{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":162384,"rows_kept":162384,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777017624838,205.19,77694.35,0.0,-0.45261,2e-05,32.21847]
[1777017630178,205.19,77698.99,0.0,-0.4525,2e-05,32.21933]
[1777017635215,205.19,77689.1,0.0,-0.45274,2e-05,32.21474]
[1777017640262,205.19,77685.74,0.0,-0.45282,2e-05,32.21411]
[1777017645289,205.19,77676.31,0.0,-0.45305,2e-05,32.21236]
[1777017650323,205.19,77676.05,0.0,-0.45305,2e-05,32.21231]
[1777017652337,205.19,77662.95,0.0,-0.45336,2e-05,32.20985]
[1777017657374,205.19,77656.74,0.0,-0.45351,2e-05,32.20867]
[1777017662408,205.19,77655.85,0.0,-0.45353,2e-05,32.20851]
[1777017664792,45.0,77655.99,0.0,-0.47359,0.00011,32.35774]
[1777017666794,44.75,77657.05,0.0,-0.47343,0.00011,32.35732]
[1777017668796,44.5,77655.97,0.0,-0.47351,0.00011,32.35728]
[1777017670798,44.27,77655.33,0.0,-0.47354,0.00011,32.35716]
[1777017672800,44.05,77655.37,0.0,-0.47349,0.00011,32.35694]
[1777017675803,43.73,77649.37,0.0,-0.47411,0.00011,32.35771]
[1777017677805,43.52,77649.69,0.0,-0.47403,0.00011,32.35746]
[1777017679807,43.33,77650.07,0.0,-0.47396,0.00011,32.3572]
[1777017681809,43.14,77649.77,0.0,-0.47395,0.00011,32.35707]
[1777017683811,42.96,77650.14,0.0,-0.47388,0.00011,32.35682]
[1777017685813,42.79,77650.38,0.0,-0.47382,0.00011,32.3566]
[1777017687817,42.62,77650.77,0.0,-0.47374,0.00011,32.35635]
[1777017689819,42.46,77652.28,0.0,-0.47353,0.00012,32.35587]
[1777017691821,42.31,77661.39,0.0,-0.47245,0.00012,32.35087]
[1777017694824,42.09,77656.89,0.0,-0.47292,0.00012,32.35162]
[1777017697827,41.88,77656.08,0.0,-0.47297,0.00012,32.35155]
[1777017701831,41.62,77649.3,0.0,-0.47371,0.00012,32.35274]
[1777017704834,41.44,77649.03,0.0,-0.4737,0.00012,32.35258]
[1777017710746,41.11,77637.28,0.0,-0.47503,0.00012,32.35463]
[1777017715781,40.86,77627.4,0.0,-0.47616,0.00012,32.35617]
[1777017719809,40.68,77626.76,0.0,-0.47621,0.00012,32.35613]
[1777017722830,40.56,77628.52,0.0,-0.47597,0.00012,32.35572]
[1777017724847,40.48,77641.66,0.0,-0.47437,0.00012,32.35308]
[1777017729531,40.29,77647.48,0.0,-0.47362,0.00012,32.35153]
[1777017734865,40.12,77646.82,0.0,-0.47366,0.00012,32.35147]
[1777017738869,40.0,77654.89,0.0,-0.47264,0.00012,32.34926]
[1777017740871,39.94,77669.82,0.0,-0.4708,0.00012,32.34484]
[1777017744875,39.83,77676.01,0.0,-0.47,0.00012,32.34262]
[1777017749672,39.7,77678.36,0.0,-0.46967,0.00012,32.34155]
[1777017752882,39.63,77688.19,0.0,-0.46843,0.00012,32.33501]
[1777017757887,39.52,77686.16,0.0,-0.46864,0.00012,32.33552]
[1777017762892,39.43,77684.12,0.0,-0.46886,0.00012,32.33605]
[1777017767897,39.34,77683.95,0.0,-0.46885,0.00012,32.3359]
[1777017772902,39.26,77681.01,0.0,-0.46918,0.00012,32.3368]
[1777017777907,39.19,77679.26,0.0,-0.46938,0.00012,32.33728]
[1777017782912,39.12,77682.2,0.0,-0.46898,0.00013,32.33604]
[1777017787917,39.06,77682.74,0.0,-0.46889,0.00013,32.33569]
[1777017792922,39.01,77683.0,0.0,-0.46884,0.00013,32.33546]
[1777017797929,38.96,77679.72,0.0,-0.46923,0.00013,32.33658]
[1777017802934,38.91,77691.22,0.0,-0.46777,0.00013,32.33197]
[1777017807939,38.87,77691.83,0.0,-0.46768,0.00013,32.3316]
[1777017812944,38.83,77692.04,0.0,-0.46763,0.00013,32.3286]
[1777017817949,38.8,77684.4,0.0,-0.46858,0.00013,32.33159]
[1777017821953,38.77,77695.56,0.0,-0.46717,0.00013,32.32695]
[1777017826958,38.75,77694.14,0.0,-0.46733,0.00013,32.32747]
[1777017831963,38.72,77685.82,0.0,-0.46837,0.00013,32.33083]
[1777017836968,38.7,77679.91,0.0,-0.46911,0.00013,32.33308]
[1777017841973,38.68,77672.35,0.0,-0.47006,0.00013,32.33581]
[1777017844976,38.66,77657.33,0.0,-0.47196,0.00013,32.34077]
[1777017846977,38.66,77641.36,0.0,-0.47398,0.00013,32.34526]
[1777017851982,38.64,77628.45,0.0,-0.47561,0.00013,32.34827]
[1777017856987,38.62,77621.31,0.0,-0.47651,0.00013,32.3497]
[1777017861992,38.49,77618.94,0.0,-0.47679,0.00013,32.35002]
[1777017866997,38.23,77611.8,0.0,-0.47766,0.00013,32.35108]
[1777017871001,38.07,77611.78,0.0,-0.47763,0.00013,32.34814]
[1777017876008,37.9,77610.86,0.0,-0.47772,0.00013,32.34817]
[1777017881943,37.74,77608.58,0.0,-0.47799,0.00013,32.34843]
[1777017886978,37.63,77606.22,0.0,-0.47828,0.00013,32.34873]
[1777017891006,37.55,77608.1,0.0,-0.47802,0.00013,32.34837]
[1777017896031,37.44,77614.75,0.0,-0.47713,0.00013,32.34707]
[1777017902037,37.32,77613.57,0.0,-0.47726,0.00013,32.3472]
[1777017907041,37.24,77614.97,0.0,-0.47706,0.00013,32.34685]
[1777017909326,37.22,77613.86,0.0,-0.47721,0.00013,32.34705]
[1777017909328,37.22,77613.86,0.0,-0.47721,0.00013,32.34705]
[1777017909369,37.21,77613.86,0.0,-0.4772,0.00013,32.34704]
[1777017913093,37.18,77613.99,0.0,-0.47718,0.00013,32.34699]
[1777017913164,37.18,77613.99,0.0,-0.47718,0.00013,32.34699]
[1777017914048,37.18,77613.95,0.0,-0.47719,0.00013,32.34699]
[1777017916050,37.18,77623.67,0.0,-0.4759,0.00013,32.34492]
[1777017916341,37.18,77623.67,0.0,-0.4759,0.00013,32.34492]
[1777017917051,37.17,77625.76,0.0,-0.47563,0.00013,32.34442]
[1777017920054,37.15,77636.06,0.0,-0.47426,0.00013,32.34176]
[1777017921123,37.15,77636.06,0.0,-0.47426,0.00013,32.34176]
[1777017922056,37.15,77635.62,0.0,-0.47432,0.00013,32.34187]
[1777017923057,37.15,77620.43,0.0,-0.47632,0.00013,32.34562]
[1777017928062,37.16,77613.67,0.0,-0.47722,0.00013,32.34703]
[1777017933067,37.12,77611.92,0.0,-0.47744,0.00013,32.34452]
[1777017938072,37.09,77612.34,0.0,-0.47738,0.00013,32.34442]
[1777017943077,37.11,77617.1,0.0,-0.47675,0.00013,32.34347]
[1777017948081,37.12,77616.26,0.0,-0.47687,0.00013,32.34366]
[1777017953086,37.13,77617.05,0.0,-0.47677,0.00013,32.34351]
[1777017957229,37.14,77621.6,0.0,-0.47617,0.00013,32.34253]
[1777017958091,37.13,77624.34,0.0,-0.47581,0.00013,32.3419]
[1777017960093,37.13,77633.17,0.0,-0.47464,0.00013,32.33969]
[1777017965098,37.12,77627.78,0.0,-0.47535,0.00013,32.34105]
[1777017970103,37.11,77628.47,0.0,-0.47525,0.00013,32.34087]
[1777017975108,37.1,77623.32,0.0,-0.47593,0.00013,32.3421]
[1777017975298,37.1,77623.32,0.0,-0.47593,0.00013,32.3421]
[1777017976109,37.09,77622.75,0.0,-0.47601,0.00013,32.34222]
[1777017981114,37.08,77628.31,0.0,-0.47527,0.00013,32.34088]
[1777017986119,37.08,77626.18,0.0,-0.47555,0.00013,32.3414]
[1777017991124,37.08,77624.72,0.0,-0.47574,0.00013,32.33894]
[1777017996129,37.09,77622.51,0.0,-0.47603,0.00013,32.33946]
[1777017998001,37.09,77623.16,0.0,-0.47595,0.00013,32.33931]
[1777017998012,37.09,77623.16,0.0,-0.47595,0.00013,32.33931]
[1777017999695,37.09,77623.13,0.0,-0.47595,0.00013,32.33931]
[1777017999779,37.09,77623.13,0.0,-0.47595,0.00013,32.33931]
[1777018000133,37.09,77619.28,0.0,-0.47646,0.00013,32.34018]
[1777018001937,37.1,77618.08,0.0,-0.47662,0.00013,32.34044]
[1777018002038,37.1,77618.08,0.0,-0.47662,0.00013,32.34045]
[1777018007141,37.11,77617.17,0.0,-0.47675,0.00013,32.34065]
[1777018012146,37.12,77617.2,0.0,-0.47674,0.00013,32.34065]
[1777018012654,37.12,77617.2,0.0,-0.47674,0.00013,32.34065]
[1777018013147,37.12,77617.21,0.0,-0.47674,0.00013,32.34065]
[1777018018152,37.13,77616.04,0.0,-0.4769,0.00013,32.3409]
[1777018023157,37.13,77613.72,0.0,-0.47721,0.00013,32.34137]
[1777018028162,37.13,77615.64,0.0,-0.47695,0.00013,32.34098]
[1777018033167,37.13,77615.8,0.0,-0.47693,0.00013,32.34095]
[1777018034248,37.13,77616.05,0.0,-0.4769,0.00013,32.3409]
[1777018035169,37.13,77616.4,0.0,-0.47685,0.00013,32.34083]
[1777018036365,37.13,77617.08,0.0,-0.47676,0.00013,32.34069]
[1777018037072,37.13,77617.08,0.0,-0.47676,0.00013,32.34069]
[1777018038172,37.13,77624.95,0.0,-0.47572,0.00013,32.33893]
[1777018039376,37.12,77625.6,0.0,-0.47563,0.00013,32.33877]
[1777018040174,37.12,77631.32,0.0,-0.47488,0.00013,32.33734]
[1777018040262,37.12,77631.32,0.0,-0.47488,0.00013,32.33734]
[1777018041175,37.11,77632.75,0.0,-0.47469,0.00013,32.33696]
[1777018046180,37.09,77633.32,0.0,-0.47461,0.00013,32.33678]
[1777018052056,37.08,77632.7,0.0,-0.47468,0.00013,32.33411]
[1777018052153,37.08,77632.7,0.0,-0.47468,0.00013,32.33411]
[1777018055163,37.07,77637.05,0.0,-0.47411,0.00013,32.3329]
[1777018055282,37.07,77637.05,0.0,-0.47411,0.00013,32.3329]
[1777018056171,37.06,77637.05,0.0,-0.4741,0.00013,32.3329]
[1777018056649,37.06,77637.05,0.0,-0.4741,0.00013,32.3329]
[1777018057171,37.06,77637.05,0.0,-0.4741,0.00013,32.3329]
[1777018058185,37.05,77646.53,0.0,-0.47285,0.00013,32.33005]
[1777018058811,37.05,77646.53,0.0,-0.47285,0.00013,32.33005]
[1777018058819,37.05,77646.53,0.0,-0.47285,0.00013,32.33005]
[1777018059193,37.05,77646.53,0.0,-0.47285,0.00013,32.33005]
[1777018060195,37.05,77654.79,0.0,-0.47176,0.00013,32.32734]
[1777018061196,37.05,77662.84,0.0,-0.47069,0.00013,32.32443]
[1777018061763,37.05,77662.84,0.0,-0.47069,0.00013,32.32443]
[1777018062197,37.04,77664.5,0.0,-0.47047,0.00013,32.32379]
[1777018063242,37.04,77665.38,0.0,-0.47035,0.00013,32.32344]
[1777018064199,37.03,77666.42,0.0,-0.47021,0.00013,32.32303]
[1777018069204,37.02,77672.38,0.0,-0.46942,0.00013,32.32062]
[1777018073975,37.01,77672.55,0.0,-0.46939,0.00013,32.32053]
[1777018074076,37.01,77672.55,0.0,-0.46939,0.00013,32.32053]
[1777018079215,37.0,77673.11,0.0,-0.46931,0.00013,32.32027]
[1777018080034,37.0,77673.11,0.0,-0.46931,0.00013,32.32027]
[1777018080132,37.0,77673.11,0.0,-0.46931,0.00013,32.32027]
[1777018084100,36.99,77677.85,0.0,-0.46868,0.00013,32.31827]
[1777018084201,36.99,77677.85,0.0,-0.46868,0.00013,32.31827]
[1777018084617,36.99,77677.85,0.0,-0.46868,0.00013,32.31827]
[1777018090226,36.99,77675.96,0.0,-0.46893,0.00013,32.31907]
[1777018094217,36.99,77672.12,0.0,-0.46944,0.00013,32.32065]
[1777018094259,36.98,77673.08,0.0,-0.46931,0.00013,32.32025]
[1777018095231,36.98,77672.78,0.0,-0.46935,0.00013,32.32037]
[1777018098904,36.98,77673.5,0.0,-0.46925,0.00013,32.32006]
[1777018098980,36.98,77673.5,0.0,-0.46925,0.00013,32.32006]
[1777018099235,36.98,77673.67,0.0,-0.46923,0.00013,32.31999]
[1777018101237,36.97,77686.7,0.0,-0.4675,0.00013,32.31426]
[1777018103980,36.96,77686.55,0.0,-0.46752,0.00013,32.31431]
[1777018104064,36.96,77686.55,0.0,-0.46752,0.00013,32.31431]
[1777018104162,36.96,77686.55,0.0,-0.46751,0.00013,32.31429]
[1777018109245,36.93,77691.37,0.0,-0.46686,0.00013,32.31194]
[1777018114250,36.92,77688.09,0.0,-0.46729,0.00013,32.31066]
[1777018119255,36.9,77694.2,0.0,-0.46647,0.00013,32.30765]
[1777018124260,36.87,77694.05,0.0,-0.46648,0.00013,32.30765]
[1777018129265,36.85,77695.46,0.0,-0.46628,0.00013,32.30688]
[1777018134270,36.84,77695.28,0.0,-0.4663,0.00013,32.30692]
[1777018139275,36.83,77694.43,0.0,-0.46641,0.00013,32.30729]
[1777018141277,36.83,77670.6,0.0,-0.46957,0.00013,32.31805]
[1777018141673,36.83,77670.6,0.0,-0.46957,0.00013,32.31805]
[1777018141732,36.83,77670.6,0.0,-0.46957,0.00013,32.31805]
[1777018142278,36.83,77668.14,0.0,-0.4699,0.00013,32.31905]
[1777018146003,36.83,77667.5,0.0,-0.46999,0.00013,32.31932]
[1777018146062,36.83,77667.5,0.0,-0.46999,0.00013,32.31932]
[1777018146072,36.83,77667.5,0.0,-0.46999,0.00013,32.31932]
[1777018151287,36.84,77664.99,0.0,-0.47032,0.00013,32.32031]
[1777018156292,36.84,77666.25,0.0,-0.47016,0.00013,32.31983]
[1777018161297,36.84,77666.43,0.0,-0.47013,0.00013,32.31976]
[1777018161529,36.84,77666.43,0.0,-0.47013,0.00013,32.31976]
[1777018161763,36.84,77666.43,0.0,-0.47013,0.00013,32.31976]
[1777018162298,36.85,77656.05,0.0,-0.47152,0.00013,32.32366]
[1777018167303,36.84,77653.67,0.0,-0.47183,0.00013,32.32447]
[1777018172308,36.82,77656.14,0.0,-0.47149,0.00013,32.32075]
[1777018177313,36.81,77656.7,0.0,-0.47141,0.00013,32.32052]
[1777018178314,36.81,77670.3,0.0,-0.4696,0.00013,32.31531]
[1777018178928,36.81,77670.3,0.0,-0.4696,0.00013,32.31531]
[1777018179002,36.81,77670.3,0.0,-0.4696,0.00013,32.31531]
[1777018179104,36.81,77670.3,0.0,-0.4696,0.00013,32.31531]
[1777018182318,36.82,77682.09,0.0,-0.46804,0.00013,32.31029]
[1777018187323,36.84,77681.0,0.0,-0.4682,0.00013,32.31083]
[1777018190616,36.85,77680.37,0.0,-0.46828,0.00013,32.31114]
[1777018190712,36.85,77680.37,0.0,-0.46828,0.00013,32.31114]
[1777018191327,36.85,77680.73,0.0,-0.46824,0.00013,32.31099]
[1777018193100,36.85,77680.77,0.0,-0.46823,0.00013,32.31097]
[1777018193160,36.85,77680.77,0.0,-0.46823,0.00013,32.31097]
[1777018193247,36.85,77680.77,0.0,-0.46823,0.00013,32.31096]
[1777018194330,36.85,77688.67,0.0,-0.46718,0.00013,32.30733]
[1777018199334,36.83,77686.5,0.0,-0.46746,0.00013,32.30831]
[1777018200057,36.83,77686.5,0.0,-0.46746,0.00013,32.30831]
[1777018200146,36.83,77686.5,0.0,-0.46746,0.00013,32.30831]
[1777018200221,36.84,77686.5,0.0,-0.46747,0.00013,32.30833]
[1777018201336,36.84,77677.46,0.0,-0.46867,0.00013,32.31239]
[1777018201567,36.84,77677.46,0.0,-0.46867,0.00013,32.31239]
[1777018201623,36.84,77677.46,0.0,-0.46867,0.00013,32.31239]
[1777018202210,36.84,77677.46,0.0,-0.46867,0.00013,32.31239]
[1777018202237,36.84,77677.46,0.0,-0.46867,0.00013,32.31239]
[1777018202258,36.84,77677.46,0.0,-0.46867,0.00013,32.31239]
[1777018202320,36.84,77677.46,0.0,-0.46867,0.00013,32.31239]
[1777018202337,36.84,77669.77,0.0,-0.46969,0.00013,32.31561]
[1777018202650,36.84,77669.77,0.0,-0.46969,0.00013,32.31561]
[1777018202685,36.84,77669.77,0.0,-0.46969,0.00013,32.31561]
[1777018203219,36.84,77669.77,0.0,-0.46969,0.00013,32.31561]
[1777018205340,36.84,77660.91,0.0,-0.47087,0.00013,32.31905]
[1777018211271,36.82,77662.07,0.0,-0.47071,0.00013,32.31858]
[1777018216305,36.82,77662.78,0.0,-0.47061,0.00013,32.3183]
[1777018219796,36.81,77663.33,0.0,-0.47053,0.00013,32.31808]
[1777018219889,36.81,77663.33,0.0,-0.47053,0.00013,32.31808]
[1777018219916,36.81,77663.33,0.0,-0.47053,0.00013,32.31808]
[1777018219954,36.81,77663.33,0.0,-0.47053,0.00013,32.31808]
[1777018220009,36.81,77663.33,0.0,-0.47053,0.00013,32.31808]
[1777018220040,36.81,77663.33,0.0,-0.47053,0.00013,32.31808]
[1777018226371,36.81,77664.63,0.0,-0.47036,0.00013,32.31757]
[1777018231376,36.81,77665.25,0.0,-0.47028,0.00013,32.3145]
[1777018236381,36.81,77664.86,0.0,-0.47033,0.00013,32.31465]
[1777018238738,36.81,77667.73,0.0,-0.46994,0.00013,32.31352]
[1777018238772,36.81,77667.73,0.0,-0.46994,0.00013,32.31352]
[1777018239384,36.81,77668.05,0.0,-0.4699,0.00013,32.3134]
[1777018240385,36.81,77683.14,0.0,-0.4679,0.00013,32.30696]
[1777018240806,36.81,77683.14,0.0,-0.4679,0.00013,32.30696]
[1777018240879,36.81,77683.14,0.0,-0.4679,0.00013,32.30696]
[1777018241386,36.82,77683.36,0.0,-0.46787,0.00013,32.30688]
[1777018244389,36.83,77674.78,0.0,-0.46902,0.00013,32.31067]
[1777018249394,36.83,77673.54,0.0,-0.46918,0.00013,32.31122]
[1777018250761,36.83,77673.43,0.0,-0.4692,0.00013,32.31126]
[1777018250827,36.83,77673.43,0.0,-0.4692,0.00013,32.31126]
[1777018251396,36.84,77682.21,0.0,-0.46803,0.00013,32.30745]
[1777018254399,36.83,77691.41,0.0,-0.46681,0.00013,32.30314]
[1777018259404,36.81,77693.13,0.0,-0.46657,0.00013,32.30224]
[1777018264409,36.79,77694.45,0.0,-0.46638,0.00013,32.30153]
[1777018269414,36.78,77691.03,0.0,-0.46683,0.00013,32.30317]
[1777018274419,36.77,77691.5,0.0,-0.46677,0.00013,32.30291]
[1777018278741,36.76,77689.84,0.0,-0.46698,0.00013,32.30368]
[1777018278899,36.76,77689.84,0.0,-0.46698,0.00013,32.30368]
[1777018279424,36.76,77689.31,0.0,-0.46705,0.00013,32.30393]
[1777018280433,36.76,77689.13,0.0,-0.46708,0.00013,32.30402]
[1777018280491,36.76,77689.13,0.0,-0.46708,0.00013,32.30402]
[1777018281426,36.76,77688.84,0.0,-0.46712,0.00013,32.30415]
[1777018286431,36.76,77686.83,0.0,-0.46738,0.00013,32.30511]
[1777018291436,36.76,77681.68,0.0,-0.46807,0.00013,32.30466]
[1777018296441,36.77,77681.01,0.0,-0.46816,0.00013,32.30499]
[1777018301446,36.78,77674.1,0.0,-0.46909,0.00013,32.30803]
[1777018306450,36.79,77673.22,0.0,-0.46921,0.00013,32.30843]
[1777018311455,36.8,77673.17,0.0,-0.46922,0.00013,32.30847]
[1777018314969,36.81,77673.78,0.0,-0.46914,0.00013,32.30823]
[1777018315070,36.81,77673.78,0.0,-0.46914,0.00013,32.30823]
[1777018315171,36.81,77673.78,0.0,-0.46914,0.00013,32.30823]
[1777018320464,36.82,77674.13,0.0,-0.4691,0.00013,32.3081]
[1777018325469,36.82,77674.51,0.0,-0.46905,0.00013,32.30796]
[1777018327471,36.83,77682.12,0.0,-0.46804,0.00013,32.30465]
[1777018332476,36.84,77682.4,0.0,-0.46801,0.00013,32.30457]
[1777018336480,36.83,77690.66,0.0,-0.46691,0.00013,32.3007]
[1777018337598,36.83,77690.78,0.0,-0.46689,0.00013,32.30062]
[1777018337669,36.83,77690.78,0.0,-0.46689,0.00013,32.30062]
[1777018338482,36.82,77691.16,0.0,-0.46684,0.00013,32.30043]
[1777018343487,36.8,77690.47,0.0,-0.46692,0.00013,32.30069]
[1777018348492,36.79,77690.61,0.0,-0.46689,0.00013,32.30057]
[1777018353497,36.78,77690.36,0.0,-0.46692,0.00013,32.29784]
[1777018358502,36.77,77690.87,0.0,-0.46684,0.00013,32.29756]
[1777018363507,36.76,77690.92,0.0,-0.46683,0.00013,32.2975]
[1777018368512,36.75,77691.31,0.0,-0.46678,0.00013,32.29729]
[1777018373517,36.76,77698.3,0.0,-0.46585,0.00013,32.29385]
[1777018379447,36.8,77702.33,0.0,-0.46534,0.00013,32.29189]
[1777018384483,36.82,77701.98,0.0,-0.4654,0.00013,32.29216]
[1777018389517,36.84,77698.55,0.0,-0.46586,0.00013,32.29401]
[1777018394538,36.87,77697.95,0.0,-0.46595,0.00013,32.29439]
[1777018399543,36.88,77698.7,0.0,-0.46586,0.00013,32.29407]
[1777018405549,36.9,77699.31,0.0,-0.46579,0.00013,32.29381]
[1777018410554,36.91,77698.3,0.0,-0.46593,0.00013,32.29436]
[1777018415559,36.92,77695.9,0.0,-0.46625,0.00013,32.29278]
[1777018417843,36.92,77695.38,0.0,-0.46632,0.00013,32.29305]
[1777018417898,36.92,77695.38,0.0,-0.46632,0.00013,32.29305]
[1777018418562,36.93,77695.85,0.0,-0.46626,0.00013,32.29283]
[1777018420564,36.93,77704.45,0.0,-0.46512,0.00013,32.28844]
[1777018425569,36.93,77702.47,0.0,-0.46538,0.00013,32.28947]
[1777018430574,36.93,77701.17,0.0,-0.46556,0.00013,32.29015]
[1777018435579,36.92,77710.31,0.0,-0.46434,0.00013,32.28528]
[1777018435729,36.92,77710.31,0.0,-0.46434,0.00013,32.28528]
[1777018435763,36.92,77710.31,0.0,-0.46434,0.00013,32.28528]
[1777018436580,36.92,77708.13,0.0,-0.46463,0.00013,32.28645]
[1777018441585,36.91,77711.52,0.0,-0.46418,0.00013,32.28456]
[1777018441784,36.91,77711.52,0.0,-0.46418,0.00013,32.28456]
[1777018441842,36.91,77711.52,0.0,-0.46418,0.00013,32.28456]
[1777018442585,36.91,77709.31,0.0,-0.46447,0.00013,32.28577]
[1777018447590,36.91,77705.51,0.0,-0.46497,0.00013,32.2878]
[1777018452595,36.91,77704.51,0.0,-0.4651,0.00013,32.28833]
[1777018457600,36.91,77705.93,0.0,-0.46491,0.00013,32.28757]
[1777018462605,36.9,77709.52,0.0,-0.46443,0.00013,32.28561]
[1777018467610,36.89,77710.33,0.0,-0.46432,0.00013,32.28513]
[1777018472615,36.88,77712.64,0.0,-0.46401,0.00013,32.28099]
[1777018477620,36.87,77717.18,0.0,-0.4634,0.00013,32.27836]
[1777018482625,36.85,77716.63,0.0,-0.46346,0.00013,32.27862]
[1777018487630,36.84,77712.98,0.0,-0.46394,0.00013,32.28066]
[1777018492635,36.84,77709.01,0.0,-0.46447,0.00013,32.28285]
[1777018494595,36.84,77710.06,0.0,-0.46433,0.00013,32.28227]
[1777018494637,36.84,77710.14,0.0,-0.46432,0.00013,32.28222]
[1777018494652,36.84,77710.14,0.0,-0.46432,0.00013,32.28222]
[1777018500428,36.84,77712.62,0.0,-0.46399,0.00013,32.28084]
[1777018500513,36.84,77712.62,0.0,-0.46399,0.00013,32.28084]
[1777018500516,36.84,77712.62,0.0,-0.46399,0.00013,32.28084]
[1777018504627,36.83,77718.69,0.0,-0.46318,0.00013,32.27735]
[1777018504809,36.83,77718.6,0.0,-0.46319,0.00013,32.27739]
[1777018505020,36.83,77718.6,0.0,-0.46319,0.00013,32.27739]
[1777018505104,36.83,77718.6,0.0,-0.46319,0.00013,32.27739]
[1777018505202,36.83,77718.6,0.0,-0.46319,0.00013,32.27739]
[1777018505648,36.81,77724.1,0.0,-0.46245,0.00013,32.27404]
[1777018506649,36.79,77742.13,0.0,-0.46004,0.00013,32.26252]
[1777018507050,36.79,77742.13,0.0,-0.46004,0.00013,32.26252]
[1777018507129,36.79,77742.13,0.0,-0.46004,0.00013,32.26252]
[1777018507650,36.79,77739.54,0.0,-0.46039,0.00013,32.26422]
[1777018508651,36.79,77749.47,0.0,-0.45907,0.00013,32.2575]
[1777018510994,36.79,77746.67,0.0,-0.45944,0.00013,32.25942]
[1777018511049,36.79,77746.67,0.0,-0.45944,0.00013,32.25942]
[1777018511654,36.79,77746.28,0.0,-0.45949,0.00013,32.25968]
[1777018514657,36.79,77754.25,0.0,-0.45843,0.00013,32.25411]
[1777018514836,36.79,77754.25,0.0,-0.45843,0.00013,32.25411]
[1777018514919,36.79,77754.25,0.0,-0.45843,0.00013,32.25411]
[1777018515293,36.79,77754.25,0.0,-0.45843,0.00013,32.25411]
[1777018515379,36.79,77754.25,0.0,-0.45843,0.00013,32.25411]
[1777018515400,36.79,77754.25,0.0,-0.45843,0.00013,32.25411]
[1777018516659,36.79,77775.68,0.0,-0.45559,0.00013,32.2381]
[1777018517142,36.79,77775.68,0.0,-0.45559,0.00013,32.2381]
[1777018517200,36.79,77775.68,0.0,-0.45559,0.00013,32.2381]
[1777018517660,36.8,77778.37,0.0,-0.45524,0.00013,32.236]
[1777018518266,36.8,77778.37,0.0,-0.45524,0.00013,32.236]
[1777018518348,36.8,77778.37,0.0,-0.45524,0.00013,32.236]
[1777018518516,36.8,77778.37,0.0,-0.45524,0.00013,32.23602]
[1777018519455,36.8,77778.37,0.0,-0.45524,0.00013,32.23602]
[1777018519550,36.8,77778.37,0.0,-0.45524,0.00013,32.23602]
[1777018519662,36.8,77781.57,0.0,-0.45482,0.00013,32.2335]
[1777018520228,36.8,77781.57,0.0,-0.45482,0.00013,32.2335]
[1777018520278,36.8,77781.57,0.0,-0.45482,0.00013,32.2335]
[1777018520435,36.8,77781.57,0.0,-0.45482,0.00013,32.2335]
[1777018521664,36.8,77791.86,0.0,-0.45346,0.00013,32.22498]
[1777018524241,36.8,77796.6,0.0,-0.45283,0.00013,32.2209]
[1777018524296,36.8,77796.6,0.0,-0.45283,0.00013,32.2209]
[1777018524667,36.8,77795.98,0.0,-0.45291,0.00013,32.22142]
[1777018529682,36.78,77799.29,0.0,-0.45246,0.00013,32.21844]
[1777018531429,36.78,77799.99,0.0,-0.45236,0.00013,32.2178]
[1777018531477,36.78,77799.99,0.0,-0.45236,0.00013,32.2178]
[1777018531530,36.78,77799.99,0.0,-0.45236,0.00013,32.21494]
[1777018536689,36.77,77801.32,0.0,-0.45217,0.00013,32.21367]
[1777018539154,36.76,77807.97,0.0,-0.45128,0.00013,32.20767]
[1777018539220,36.76,77807.97,0.0,-0.45128,0.00013,32.20767]
[1777018539693,36.75,77808.4,0.0,-0.45122,0.00013,32.20722]
[1777018540044,36.75,77808.4,0.0,-0.45122,0.00013,32.20722]
[1777018540050,36.75,77808.4,0.0,-0.45122,0.00013,32.20722]
[1777018540111,36.75,77808.4,0.0,-0.45122,0.00013,32.20722]
[1777018540137,36.75,77808.4,0.0,-0.45122,0.00013,32.20722]
[1777018540694,36.75,77808.91,0.0,-0.45115,0.00013,32.2067]
[1777018541695,36.74,77816.89,0.0,-0.45009,0.00013,32.19931]
[1777018543697,36.73,77809.27,0.0,-0.45109,0.00013,32.20627]
[1777018545699,36.73,77819.58,0.0,-0.44972,0.00013,32.19664]
[1777018546684,36.73,77819.58,0.0,-0.44972,0.00013,32.19664]
[1777018546700,36.73,77819.45,0.0,-0.44973,0.00013,32.19673]
[1777018546721,36.73,77819.45,0.0,-0.44973,0.00013,32.19673]
[1777018548796,36.72,77819.71,0.0,-0.44969,0.00013,32.19645]
[1777018548858,36.72,77819.71,0.0,-0.44969,0.00013,32.19645]
[1777018549626,36.72,77819.71,0.0,-0.44969,0.00013,32.19645]
[1777018549705,36.72,77819.71,0.0,-0.44969,0.00013,32.19645]
[1777018550704,36.73,77832.95,0.0,-0.44795,0.00013,32.18369]
[1777018550844,36.73,77832.95,0.0,-0.44795,0.00013,32.18369]
[1777018550865,36.73,77832.95,0.0,-0.44795,0.00013,32.18369]
[1777018550948,36.73,77832.95,0.0,-0.44795,0.00013,32.18369]
[1777018551659,36.74,77832.95,0.0,-0.44796,0.00013,32.18379]
[1777018552216,36.74,77832.95,0.0,-0.44796,0.00013,32.18379]
[1777018552313,36.74,77832.95,0.0,-0.44796,0.00013,32.18379]
[1777018552707,36.75,77842.13,0.0,-0.44676,0.00013,32.17461]
[1777018553469,36.75,77842.13,0.0,-0.44676,0.00013,32.17461]
[1777018553487,36.75,77842.13,0.0,-0.44676,0.00013,32.17461]
[1777018553673,36.75,77842.13,0.0,-0.44676,0.00013,32.17464]
[1777018554603,36.75,77842.13,0.0,-0.44676,0.00013,32.17464]
[1777018554669,36.75,77842.13,0.0,-0.44676,0.00013,32.17464]
[1777018554704,36.76,77842.13,0.0,-0.44676,0.00013,32.17466]
[1777018555821,36.76,77836.84,0.0,-0.44746,0.00013,32.18006]
[1777018555894,36.76,77836.84,0.0,-0.44746,0.00013,32.18006]
[1777018556693,36.77,77836.84,0.0,-0.44747,0.00013,32.18016]
[1777018557019,36.77,77836.84,0.0,-0.44747,0.00013,32.18016]
[1777018557090,36.77,77836.84,0.0,-0.44747,0.00013,32.18016]
[1777018557702,36.77,77836.84,0.0,-0.44748,0.00013,32.18024]
[1777018558236,36.77,77836.84,0.0,-0.44748,0.00013,32.18024]
[1777018558286,36.77,77836.84,0.0,-0.44748,0.00013,32.18024]
[1777018558708,36.78,77836.84,0.0,-0.44749,0.00013,32.18032]
[1777018559433,36.78,77836.84,0.0,-0.44749,0.00013,32.18032]
[1777018559469,36.78,77836.84,0.0,-0.44749,0.00013,32.18032]
[1777018559718,36.79,77836.84,0.0,-0.44749,0.00013,32.18037]
[1777018560651,36.79,77836.84,0.0,-0.44749,0.00013,32.18037]
[1777018560679,36.79,77836.84,0.0,-0.44749,0.00013,32.18037]
[1777018560723,36.79,77836.84,0.0,-0.4475,0.00013,32.18043]
[1777018561573,36.79,77836.84,0.0,-0.4475,0.00013,32.18043]
[1777018561619,36.79,77836.84,0.0,-0.4475,0.00013,32.18043]
[1777018561728,36.8,77836.84,0.0,-0.4475,0.00013,32.18048]
[1777018561806,36.8,77836.84,0.0,-0.4475,0.00013,32.18048]
[1777018561860,36.8,77836.84,0.0,-0.4475,0.00013,32.18048]
[1777018562733,36.8,77848.52,0.0,-0.44596,0.00013,32.16854]
[1777018567738,36.82,77848.83,0.0,-0.44594,0.00013,32.16845]
[1777018569161,36.82,77848.55,0.0,-0.44598,0.00013,32.16878]
[1777018569225,36.82,77848.55,0.0,-0.44598,0.00013,32.16878]
[1777018569740,36.83,77848.24,0.0,-0.44603,0.00013,32.16914]
[1777018572664,36.83,77853.21,0.0,-0.44538,0.00013,32.16399]
[1777018572752,36.84,77853.71,0.0,-0.44532,0.00013,32.16349]
[1777018573229,36.84,77853.71,0.0,-0.44532,0.00013,32.16349]
[1777018573338,36.84,77853.71,0.0,-0.44532,0.00013,32.16349]
[1777018573526,36.84,77853.71,0.0,-0.44532,0.00013,32.16349]
[1777018573623,36.84,77853.71,0.0,-0.44532,0.00013,32.16349]
[1777018573960,36.84,77853.71,0.0,-0.44532,0.00013,32.16349]
[1777018574346,36.84,77853.71,0.0,-0.44532,0.00013,32.16349]
[1777018574747,36.83,77861.81,0.0,-0.44425,0.00013,32.15474]
[1777018575162,36.83,77861.81,0.0,-0.44425,0.00013,32.15474]
[1777018575183,36.83,77861.81,0.0,-0.44425,0.00013,32.15474]
[1777018575199,36.83,77861.81,0.0,-0.44425,0.00013,32.15474]
[1777018575236,36.83,77861.81,0.0,-0.44425,0.00013,32.15474]
[1777018575748,36.82,77885.91,0.0,-0.44106,0.00013,32.12729]
[1777018576485,36.82,77885.91,0.0,-0.44106,0.00013,32.12729]
[1777018576558,36.82,77885.91,0.0,-0.44106,0.00013,32.12729]
[1777018576607,36.82,77885.91,0.0,-0.44105,0.00013,32.1272]
[1777018577640,36.82,77885.91,0.0,-0.44105,0.00013,32.1272]
[1777018577695,36.82,77885.91,0.0,-0.44105,0.00013,32.1272]
[1777018577750,36.81,77874.62,0.0,-0.44253,0.00013,32.1402]
[1777018579258,36.81,77871.9,0.0,-0.44289,0.00013,32.14322]
[1777018579314,36.81,77871.9,0.0,-0.44289,0.00013,32.14322]
[1777018579430,36.81,77871.9,0.0,-0.44289,0.00013,32.14322]
[1777018579752,36.81,77873.89,0.0,-0.44262,0.00013,32.14094]
[1777018580753,36.81,77884.39,0.0,-0.44124,0.00013,32.12884]
[1777018582146,36.81,77888.82,0.0,-0.44066,0.00013,32.12364]
[1777018582723,36.81,77888.82,0.0,-0.44066,0.00013,32.12368]
[1777018584013,36.81,77885.61,0.0,-0.44109,0.00013,32.12749]
[1777018584078,36.81,77885.61,0.0,-0.44109,0.00013,32.12749]
[1777018587361,36.81,77882.33,0.0,-0.44152,0.00013,32.13134]
[1777018587760,36.82,77886.44,0.0,-0.44098,0.00013,32.12655]
[1777018589253,36.82,77888.37,0.0,-0.44073,0.00013,32.12428]
[1777018589708,36.82,77888.37,0.0,-0.44073,0.00013,32.12428]
[1777018589762,36.82,77895.86,0.0,-0.43975,0.00013,32.11537]
[1777018589773,36.82,77895.86,0.0,-0.43975,0.00013,32.11537]
[1777018590763,36.82,77894.58,0.0,-0.43992,0.00013,32.11696]
[1777018591915,36.82,77900.81,0.0,-0.43909,0.00013,32.10643]
[1777018591955,36.82,77900.81,0.0,-0.43909,0.00013,32.10643]
[1777018592765,36.83,77904.78,0.0,-0.43858,0.00013,32.10165]
[1777018592971,36.83,77904.78,0.0,-0.43858,0.00013,32.10165]
[1777018593012,36.83,77904.78,0.0,-0.43858,0.00013,32.10165]
[1777018593766,36.82,77905.14,0.0,-0.43852,0.00013,32.10112]
[1777018594767,36.81,77896.26,0.0,-0.43968,0.00013,32.1119]
[1777018594968,36.81,77896.26,0.0,-0.43968,0.00013,32.1119]
[1777018595033,36.81,77896.26,0.0,-0.43968,0.00013,32.1119]
[1777018595638,36.8,77896.26,0.0,-0.43967,0.00013,32.11175]
[1777018596561,36.8,77896.26,0.0,-0.43967,0.00013,32.11175]
[1777018596611,36.8,77896.26,0.0,-0.43967,0.00013,32.11175]
[1777018596700,36.8,77896.26,0.0,-0.43967,0.00013,32.11175]
[1777018596713,36.79,77896.26,0.0,-0.43966,0.00013,32.11161]
[1777018596794,36.79,77896.26,0.0,-0.43966,0.00013,32.11161]
[1777018596887,36.79,77896.26,0.0,-0.43966,0.00013,32.11161]
[1777018596913,36.79,77896.26,0.0,-0.43966,0.00013,32.11161]
[1777018597548,36.79,77896.26,0.0,-0.43966,0.00013,32.11161]
[1777018597550,36.79,77896.26,0.0,-0.43966,0.00013,32.11161]
[1777018597626,36.79,77896.26,0.0,-0.43966,0.00013,32.11161]
[1777018597685,36.79,77896.26,0.0,-0.43966,0.00013,32.11161]
[1777018597688,36.79,77896.26,0.0,-0.43966,0.00013,32.11161]
[1777018597716,36.79,77896.26,0.0,-0.43966,0.00013,32.11161]
[1777018597770,36.81,77885.21,0.0,-0.44113,0.00013,32.12503]
[1777018597863,36.81,77885.21,0.0,-0.44113,0.00013,32.12503]
[1777018597864,36.81,77885.21,0.0,-0.44113,0.00013,32.12503]
[1777018597897,36.81,77885.21,0.0,-0.44113,0.00013,32.12503]
[1777018598388,36.81,77885.21,0.0,-0.44113,0.00013,32.12503]
[1777018598437,36.81,77885.21,0.0,-0.44113,0.00013,32.12503]
[1777018598771,36.8,77867.61,0.0,-0.44345,0.00013,32.14514]
[1777018599502,36.8,77867.61,0.0,-0.44345,0.00013,32.14514]
[1777018599600,36.8,77867.61,0.0,-0.44345,0.00013,32.14514]
[1777018599701,36.8,77867.61,0.0,-0.44344,0.00013,32.14513]
[1777018600346,36.8,77867.61,0.0,-0.44344,0.00013,32.14513]
[1777018600785,36.8,77867.61,0.0,-0.44344,0.00013,32.14511]
[1777018600875,36.8,77867.61,0.0,-0.44344,0.00013,32.14511]
[1777018601245,36.8,77867.61,0.0,-0.44344,0.00013,32.14511]
[1777018601294,36.8,77867.61,0.0,-0.44344,0.00013,32.14511]
[1777018601775,36.8,77861.22,0.0,-0.44429,0.00013,32.15215]
[1777018602378,36.8,77861.22,0.0,-0.44429,0.00013,32.15215]
[1777018602432,36.8,77861.22,0.0,-0.44429,0.00013,32.15215]
[1777018602578,36.8,77861.22,0.0,-0.44429,0.00013,32.15215]
[1777018602647,36.8,77861.22,0.0,-0.44429,0.00013,32.15215]
[1777018602670,36.8,77861.22,0.0,-0.44429,0.00013,32.15217]
[1777018605150,36.81,77855.54,0.0,-0.44505,0.00013,32.15844]
[1777018605228,36.81,77855.54,0.0,-0.44505,0.00013,32.15844]
[1777018610784,36.84,77853.99,0.0,-0.44528,0.00013,32.16035]
[1777018616790,36.86,77856.5,0.0,-0.44497,0.00013,32.15794]
[1777018621795,36.87,77855.05,0.0,-0.44517,0.00013,32.15965]
[1777018626799,36.88,77857.98,0.0,-0.4448,0.00013,32.15663]
[1777018631804,36.89,77852.2,0.0,-0.44557,0.00013,32.16293]
[1777018637810,36.89,77850.94,0.0,-0.44574,0.00013,32.16426]
[1777018638791,36.89,77850.94,0.0,-0.44574,0.00013,32.16426]
[1777018638811,36.89,77851.26,0.0,-0.4457,0.00013,32.16392]
[1777018643816,36.9,77853.56,0.0,-0.4454,0.00013,32.16154]
[1777018648704,36.91,77853.47,0.0,-0.44542,0.00013,32.16172]
[1777018649822,36.91,77864.35,0.0,-0.44399,0.00013,32.15007]
[1777018652720,36.92,77865.04,0.0,-0.4439,0.00013,32.14656]
[1777018652753,36.92,77865.04,0.0,-0.4439,0.00013,32.14656]
[1777018652800,36.92,77865.04,0.0,-0.44391,0.00013,32.14662]
[1777018654478,36.92,77868.5,0.0,-0.44346,0.00013,32.14286]
[1777018654506,36.92,77868.5,0.0,-0.44346,0.00013,32.14286]
[1777018654556,36.92,77868.5,0.0,-0.44346,0.00013,32.14286]
[1777018654678,36.92,77868.5,0.0,-0.44346,0.00013,32.14286]
[1777018654827,36.93,77870.37,0.0,-0.44322,0.00013,32.14084]
[1777018654879,36.93,77870.37,0.0,-0.44322,0.00013,32.14084]
[1777018655445,36.93,77870.37,0.0,-0.44322,0.00013,32.14084]
[1777018656829,36.93,77887.9,0.0,-0.44092,0.00013,32.12079]
[1777018657458,36.93,77887.9,0.0,-0.44092,0.00013,32.12079]
[1777018657843,36.93,77888.85,0.0,-0.44079,0.00013,32.11964]
[1777018657902,36.93,77888.85,0.0,-0.44079,0.00013,32.11964]
[1777018658637,36.93,77888.85,0.0,-0.44079,0.00013,32.11964]
[1777018658647,36.93,77888.85,0.0,-0.44079,0.00013,32.11961]
[1777018660746,36.92,77889.83,0.0,-0.44066,0.00013,32.11842]
[1777018660807,36.93,77889.83,0.0,-0.44067,0.00013,32.11854]
[1777018663836,36.95,77882.09,0.0,-0.4417,0.00013,32.12779]
[1777018665838,36.97,77873.42,0.0,-0.44286,0.00013,32.1379]
[1777018670843,36.98,77872.45,0.0,-0.443,0.00013,32.13921]
[1777018675848,37.0,77875.57,0.0,-0.44262,0.00013,32.13595]
[1777018680853,37.01,77867.44,0.0,-0.44369,0.00013,32.14511]
[1777018683856,37.01,77857.8,0.0,-0.44495,0.00013,32.1555]
[1777018688861,37.0,77854.85,0.0,-0.44533,0.00013,32.1585]
[1777018693866,36.98,77855.86,0.0,-0.44518,0.00013,32.15726]
[1777018698871,36.98,77861.38,0.0,-0.44445,0.00013,32.15129]
[1777018703876,36.98,77863.12,0.0,-0.44422,0.00013,32.14944]
[1777018705664,36.98,77863.1,0.0,-0.44423,0.00013,32.14947]
[1777018705727,36.98,77863.1,0.0,-0.44423,0.00013,32.14947]
[1777018710883,36.99,77874.08,0.0,-0.4428,0.00013,32.13744]
[1777018712436,36.99,77874.08,0.0,-0.44279,0.00013,32.13463]
[1777018712821,36.99,77874.08,0.0,-0.4428,0.00013,32.13466]
[1777018717867,37.0,77871.35,0.0,-0.44316,0.00013,32.1378]
[1777018718874,37.0,77862.58,0.0,-0.44431,0.00013,32.14742]
[1777018723899,37.0,77866.4,0.0,-0.44382,0.00013,32.14332]
[1777018725297,37.0,77864.43,0.0,-0.44407,0.00013,32.14546]
[1777018725901,37.0,77862.52,0.0,-0.44433,0.00013,32.14754]
[1777018730906,37.0,77863.27,0.0,-0.44423,0.00013,32.14674]
[1777018735911,37.0,77865.28,0.0,-0.44397,0.00013,32.14457]
[1777018740916,37.01,77869.29,0.0,-0.44344,0.00013,32.1402]
[1777018741950,37.01,77869.29,0.0,-0.44344,0.00013,32.14022]
[1777018742145,37.01,77869.29,0.0,-0.44344,0.00013,32.14022]
[1777018742918,37.01,77870.06,0.0,-0.44334,0.00013,32.13939]
[1777018743919,37.01,77878.6,0.0,-0.44223,0.00013,32.12986]
[1777018745921,37.0,77886.0,0.0,-0.44125,0.00013,32.12116]
[1777018748924,36.99,77894.18,0.0,-0.44016,0.00013,32.11136]
[1777018753929,36.97,77890.63,0.0,-0.4406,0.00013,32.11528]
[1777018758934,36.96,77883.44,0.0,-0.44154,0.00013,32.1236]
[1777018760766,36.97,77876.88,0.0,-0.4424,0.00013,32.1312]
[1777018760782,36.97,77876.88,0.0,-0.44241,0.00013,32.13126]
[1777018762343,36.97,77879.26,0.0,-0.44209,0.00013,32.12846]
[1777018762939,36.96,77881.6,0.0,-0.44178,0.00013,32.12569]
[1777018763843,36.96,77881.6,0.0,-0.44178,0.00013,32.12569]
[1777018766915,36.95,77882.82,0.0,-0.4416,0.00013,32.12408]
[1777018769264,36.95,77883.29,0.0,-0.44154,0.00013,32.12354]
[1777018769946,36.95,77878.48,0.0,-0.44217,0.00013,32.12915]
[1777018773950,36.95,77888.31,0.0,-0.44087,0.00013,32.11483]
[1777018778955,36.93,77884.63,0.0,-0.44134,0.00013,32.1189]
[1777018783960,36.93,77877.58,0.0,-0.44227,0.00013,32.12707]
[1777018788964,36.97,77883.58,0.0,-0.44152,0.00013,32.12069]
[1777018792968,36.99,77873.73,0.0,-0.44284,0.00013,32.13221]
[1777018797973,37.0,77867.94,0.0,-0.44361,0.00013,32.13875]
[1777018802978,37.0,77868.13,0.0,-0.44359,0.00013,32.1386]
[1777018804704,37.01,77866.76,0.0,-0.44377,0.00013,32.14012]
[1777018807425,37.01,77865.34,0.0,-0.44396,0.00013,32.1417]
[1777018808892,37.01,77863.54,0.0,-0.44419,0.00013,32.14365]
[1777018809985,37.0,77854.13,0.0,-0.44542,0.00013,32.15368]
[1777018814990,36.99,77848.95,0.0,-0.44609,0.00013,32.15889]
[1777018819995,36.97,77848.26,0.0,-0.44616,0.00013,32.15941]
[1777018820484,36.97,77848.26,0.0,-0.44616,0.00013,32.15941]
[1777018820996,36.97,77848.18,0.0,-0.44617,0.00013,32.15945]
[1777018826001,36.95,77849.13,0.0,-0.44603,0.00013,32.15832]
[1777018831008,36.99,77849.18,0.0,-0.44605,0.00013,32.15582]
[1777018832716,36.99,77849.07,0.0,-0.44607,0.00013,32.156]
[1777018832849,36.99,77849.07,0.0,-0.44607,0.00013,32.156]
[1777018833010,37.0,77849.56,0.0,-0.44602,0.00013,32.15556]
[1777018834011,37.0,77835.6,0.0,-0.44785,0.00013,32.16974]
[1777018834946,37.0,77835.6,0.0,-0.44785,0.00013,32.16974]
[1777018834950,37.0,77835.6,0.0,-0.44786,0.00013,32.16975]
[1777018840019,37.01,77834.05,0.0,-0.44806,0.00013,32.17132]
[1777018842880,37.01,77840.44,0.0,-0.44723,0.00013,32.16501]
[1777018842979,37.01,77840.44,0.0,-0.44723,0.00013,32.16504]
[1777018847425,37.02,77840.35,0.0,-0.44725,0.00013,32.16521]
[1777018847659,37.02,77840.35,0.0,-0.44725,0.00013,32.16521]
[1777018847805,37.02,77840.35,0.0,-0.44725,0.00013,32.16521]
[1777018848164,37.02,77840.35,0.0,-0.44725,0.00013,32.16521]
[1777018848551,37.02,77840.35,0.0,-0.44725,0.00013,32.16521]
[1777018848703,37.02,77840.35,0.0,-0.44725,0.00013,32.16521]
[1777018849047,37.02,77840.64,0.0,-0.44721,0.00013,32.16486]
[1777018850048,36.99,77945.82,0.0,-0.4334,0.00013,32.03943]
[1777018850385,36.99,77945.82,0.0,-0.4334,0.00013,32.03943]
[1777018851049,36.98,77942.94,0.0,-0.43376,0.00013,32.04317]
[1777018853938,36.97,77941.9,0.0,-0.43389,0.00013,32.04442]
[1777018854072,36.97,77941.9,0.0,-0.43389,0.00013,32.04442]
[1777018853953,36.96,77941.9,0.0,-0.43387,0.00013,32.04422]
[1777018854126,36.96,77941.9,0.0,-0.43387,0.00013,32.04422]
[1777018854170,36.96,77941.9,0.0,-0.43387,0.00013,32.04422]
[1777018854246,36.96,77941.9,0.0,-0.43387,0.00013,32.04422]
[1777018855060,36.94,77955.16,0.0,-0.43211,0.00013,32.02539]
[1777018857044,36.94,77955.16,0.0,-0.43211,0.00013,32.02539]
[1777018857062,36.92,77959.69,0.0,-0.43149,0.00013,32.01869]
[1777018858138,36.91,77960.23,0.0,-0.4314,0.00013,32.01763]
[1777018859064,36.89,77963.36,0.0,-0.43097,0.00013,32.01285]
[1777018863240,36.87,77961.48,0.0,-0.43119,0.00013,32.01515]
[1777018863256,36.87,77961.48,0.0,-0.43119,0.00013,32.01515]
[1777018864069,36.87,77962.98,0.0,-0.43099,0.00013,32.01293]
[1777018867308,36.87,77962.36,0.0,-0.43106,0.00013,32.0137]
[1777018867571,36.87,77962.36,0.0,-0.43106,0.00013,32.0137]
[1777018867652,36.87,77962.36,0.0,-0.43106,0.00013,32.0137]
[1777018868073,36.86,77966.84,0.0,-0.43047,0.00013,32.00716]
[1777018869246,36.86,77969.4,0.0,-0.43013,0.00013,32.00334]
[1777018870075,36.86,77982.78,0.0,-0.42838,0.00013,31.98341]
[1777018870535,36.86,77982.78,0.0,-0.42838,0.00013,31.98341]
[1777018871624,36.86,77983.41,0.0,-0.4283,0.00013,31.98245]
[1777018872084,36.86,77985.66,0.0,-0.42801,0.00013,31.97905]
[1777018874086,36.86,77975.13,0.0,-0.42938,0.00013,31.99483]
[1777018879110,36.85,77979.92,0.0,-0.42875,0.00013,31.98759]
[1777018880636,36.85,77986.05,0.0,-0.42795,0.00013,31.97835]
[1777018880758,36.85,77986.05,0.0,-0.42795,0.00013,31.97835]
[1777018881050,36.85,77986.05,0.0,-0.42795,0.00013,31.97838]
[1777018881206,36.85,77986.05,0.0,-0.42795,0.00013,31.97838]
[1777018881781,36.85,77986.05,0.0,-0.42795,0.00013,31.97838]
[1777018881863,36.85,77986.05,0.0,-0.42795,0.00013,31.97838]
[1777018881972,36.85,77986.05,0.0,-0.42795,0.00013,31.97838]
[1777018881975,36.85,77986.05,0.0,-0.42795,0.00013,31.97838]
[1777018882050,36.86,77986.05,0.0,-0.42796,0.00013,31.97857]
[1777018882194,36.86,77986.05,0.0,-0.42796,0.00013,31.97857]
[1777018882195,36.86,77986.05,0.0,-0.42796,0.00013,31.97857]
[1777018882918,36.86,77986.05,0.0,-0.42796,0.00013,31.97857]
[1777018883959,36.87,77986.05,0.0,-0.42797,0.00013,31.97874]
[1777018884064,36.88,77986.05,0.0,-0.42799,0.00013,31.97891]
[1777018884697,36.88,77986.05,0.0,-0.42799,0.00013,31.97891]
[1777018885071,36.88,77986.05,0.0,-0.42799,0.00013,31.97891]
[1777018886100,36.88,77986.05,0.0,-0.42799,0.00013,31.97891]
[1777018886094,36.89,78013.2,0.0,-0.42445,0.00013,31.93651]
[1777018886236,36.89,78013.2,0.0,-0.42445,0.00013,31.93651]
[1777018886280,36.89,78013.2,0.0,-0.42445,0.00013,31.93651]
[1777018886993,36.89,78013.2,0.0,-0.42445,0.00013,31.93651]
[1777018887447,36.89,78013.2,0.0,-0.42446,0.00013,31.93666]
[1777018887516,36.89,78013.2,0.0,-0.42446,0.00013,31.93666]
[1777018887537,36.89,78013.2,0.0,-0.42446,0.00013,31.93666]
[1777018888048,36.89,78013.2,0.0,-0.42446,0.00013,31.93666]
[1777018889010,36.89,78013.2,0.0,-0.42446,0.00013,31.93666]
[1777018889100,36.89,78013.2,0.0,-0.42446,0.00013,31.93663]
[1777018889175,36.89,78013.2,0.0,-0.42446,0.00013,31.93663]
[1777018890103,36.89,78026.13,0.0,-0.42278,0.00013,31.91545]
[1777018895108,36.89,78031.2,0.0,-0.42211,0.00013,31.90405]
[1777018897110,36.89,78022.98,0.0,-0.42319,0.00013,31.91784]
[1777018900510,36.89,78016.58,0.0,-0.42402,0.00013,31.92834]
[1777018900604,36.89,78016.58,0.0,-0.42402,0.00013,31.92834]
[1777018905918,36.89,78019.47,0.0,-0.42365,0.00013,31.92366]
[1777018908610,36.89,78016.7,0.0,-0.424,0.00013,31.92815]
[1777018908806,36.89,78016.7,0.0,-0.424,0.00013,31.92806]
[1777018910137,36.88,77999.36,0.0,-0.42625,0.00013,31.95564]
[1777018912863,36.87,77991.96,0.0,-0.4272,0.00013,31.96684]
[1777018913341,36.87,77991.96,0.0,-0.42719,0.00013,31.96669]
[1777018915320,36.85,77986.48,0.0,-0.42788,0.00013,31.97479]
[1777018915978,36.85,77986.48,0.0,-0.42788,0.00013,31.97479]
[1777018916068,36.85,77986.48,0.0,-0.42787,0.00013,31.97465]
[1777018917144,36.84,77973.21,0.0,-0.4296,0.00013,31.99448]
[1777018919991,36.83,77973.21,0.0,-0.42959,0.00013,31.99428]
[1777018920070,36.83,77973.21,0.0,-0.42958,0.00013,31.99424]
[1777018920298,36.83,77973.21,0.0,-0.42958,0.00013,31.99424]
[1777018921151,36.84,77952.13,0.0,-0.43236,0.00013,32.02495]
[1777018921505,36.84,77952.13,0.0,-0.43236,0.00013,32.02495]
[1777018921521,36.84,77952.13,0.0,-0.43236,0.00013,32.02495]
[1777018921536,36.84,77952.13,0.0,-0.43236,0.00013,32.02495]
[1777018922045,36.84,77952.13,0.0,-0.43236,0.00013,32.02495]
[1777018922139,36.84,77952.13,0.0,-0.43237,0.00013,32.02499]
[1777018922575,36.84,77952.13,0.0,-0.43237,0.00013,32.02499]
[1777018922578,36.84,77952.13,0.0,-0.43237,0.00013,32.02499]
[1777018922884,36.84,77952.13,0.0,-0.43237,0.00013,32.02499]
[1777018922983,36.85,77952.13,0.0,-0.43237,0.00013,32.02504]
[1777018924763,36.85,77949.87,0.0,-0.43267,0.00013,32.02822]
[1777018924767,36.85,77949.87,0.0,-0.43267,0.00013,32.02828]
[1777018929159,36.87,77941.8,0.0,-0.43376,0.00013,32.03991]
[1777018929766,36.87,77941.8,0.0,-0.43376,0.00013,32.03991]
[1777018929867,36.89,77941.8,0.0,-0.43378,0.00013,32.04012]
[1777018935165,36.9,77934.78,0.0,-0.43471,0.00013,32.0498]
[1777018940170,36.9,77934.25,0.0,-0.43479,0.00013,32.0506]
[1777018943252,36.9,77931.03,0.0,-0.43521,0.00013,32.05491]
[1777018944161,36.9,77931.03,0.0,-0.43521,0.00013,32.05491]
[1777018944174,36.88,77921.65,0.0,-0.43642,0.00013,32.06696]
[1777018947153,36.87,77921.65,0.0,-0.4364,0.00013,32.06672]
[1777018947206,36.86,77919.14,0.0,-0.43671,0.00013,32.06976]
[1777018950178,36.82,77918.36,0.0,-0.43677,0.00013,32.07015]
[1777018951112,36.81,77918.36,0.0,-0.43675,0.00013,32.06711]
[1777018952325,36.81,77919.63,0.0,-0.43658,0.00013,32.06548]
[1777018952352,36.81,77919.63,0.0,-0.43658,0.00013,32.06548]
[1777018952671,36.81,77919.63,0.0,-0.43658,0.00013,32.06548]
[1777018952771,36.81,77919.63,0.0,-0.43658,0.00013,32.06548]
[1777018954513,36.81,77922.24,0.0,-0.43624,0.00013,32.0621]
[1777018954542,36.81,77922.24,0.0,-0.43624,0.00013,32.0621]
[1777018955165,36.81,77922.24,0.0,-0.43624,0.00013,32.06213]
[1777018955720,36.81,77922.24,0.0,-0.43624,0.00013,32.06213]
[1777018956069,36.81,77922.24,0.0,-0.43624,0.00013,32.06213]
[1777018959189,36.82,77930.02,0.0,-0.43523,0.00013,32.05199]
[1777018962911,36.84,77931.66,0.0,-0.43503,0.00013,32.05007]
[1777018962913,36.84,77931.66,0.0,-0.43503,0.00013,32.05007]
[1777018963193,36.85,77935.0,0.0,-0.43461,0.00013,32.04579]
[1777018965515,36.87,77935.36,0.0,-0.43459,0.00013,32.04567]
[1777018966153,36.88,77935.36,0.0,-0.43461,0.00013,32.04585]
[1777018971200,36.84,77931.48,0.0,-0.43506,0.00013,32.05037]
[1777018972626,36.82,77931.48,0.0,-0.43504,0.00013,32.05007]
[1777018973202,36.81,77931.48,0.0,-0.43502,0.00013,32.04978]
[1777018977901,36.74,77936.0,0.0,-0.43434,0.00013,32.04257]
[1777018978208,36.73,77938.02,0.0,-0.43406,0.00013,32.03954]
[1777018983189,36.69,77933.49,0.0,-0.4346,0.00013,32.04498]
[1777018983213,36.68,77932.95,0.0,-0.43465,0.00013,32.04549]
[1777018985062,36.67,77932.95,0.0,-0.43464,0.00013,32.04527]
[1777018985078,36.67,77932.95,0.0,-0.43464,0.00013,32.04527]
[1777018985385,36.67,77932.95,0.0,-0.43464,0.00013,32.04527]
[1777018986091,36.67,77932.95,0.0,-0.43464,0.00013,32.04527]
[1777018986193,36.62,77932.95,0.0,-0.43458,0.00013,32.04446]
[1777018987187,36.62,77932.95,0.0,-0.43458,0.00013,32.04446]
[1777018987512,36.62,77932.95,0.0,-0.43458,0.00013,32.04446]
[1777018987596,36.62,77932.95,0.0,-0.43458,0.00013,32.04446]
[1777018987665,36.62,77932.95,0.0,-0.43458,0.00013,32.04446]
[1777018987717,36.62,77932.95,0.0,-0.43458,0.00013,32.04446]
[1777018988231,36.62,77998.91,0.0,-0.42589,0.00013,31.94717]
[1777018993237,36.63,78003.91,0.0,-0.42524,0.00013,31.93931]
[1777018994238,36.62,78011.56,0.0,-0.42422,0.00013,31.92664]
[1777018998242,36.62,77997.96,0.0,-0.42602,0.00013,31.94868]
[1777019000991,36.64,77994.61,0.0,-0.42649,0.00013,31.95443]
[1777019001090,36.65,77994.61,0.0,-0.4265,0.00013,31.95463]
[1777019006250,36.69,77995.6,0.0,-0.42643,0.00013,31.95404]
[1777019011255,36.72,77991.16,0.0,-0.42705,0.00013,31.95879]
[1777019016260,36.74,77995.06,0.0,-0.42658,0.00013,31.95332]
[1777019021266,36.77,77995.61,0.0,-0.42655,0.00013,31.95303]
[1777019026271,36.79,77995.49,0.0,-0.4266,0.00013,31.95368]
[1777019031276,36.8,77994.72,0.0,-0.42672,0.00013,31.95525]
[1777019033278,36.81,77986.96,0.0,-0.42774,0.00013,31.96731]
[1777019038283,36.8,77981.98,0.0,-0.42839,0.00013,31.97482]
[1777019044290,36.8,77977.19,0.0,-0.429,0.00013,31.98186]
[1777019047474,36.79,77976.97,0.0,-0.42902,0.00013,31.98207]
[1777019047563,36.79,77976.97,0.0,-0.42902,0.00013,31.98207]
[1777019048225,36.79,77976.97,0.0,-0.42902,0.00013,31.98202]
[1777019053260,36.79,77979.32,0.0,-0.42871,0.00013,31.97845]
[1777019058294,36.78,77975.41,0.0,-0.42921,0.00013,31.98413]
[1777019061315,36.77,77983.16,0.0,-0.42819,0.00013,31.97235]
[1777019061853,36.77,77983.16,0.0,-0.42819,0.00013,31.97235]
[1777019061932,36.77,77983.16,0.0,-0.42819,0.00013,31.97235]
[1777019061953,36.77,77983.16,0.0,-0.42819,0.00013,31.97237]
[1777019066343,36.78,77988.59,0.0,-0.42749,0.00013,31.96417]
[1777019067322,36.78,77988.99,0.0,-0.42744,0.00013,31.9636]
[1777019072327,36.79,77988.54,0.0,-0.4275,0.00013,31.96161]
[1777019074299,36.79,77988.28,0.0,-0.42754,0.00013,31.96203]
[1777019074350,36.79,77983.38,0.0,-0.42818,0.00013,31.96952]
[1777019076816,36.79,77982.41,0.0,-0.4283,0.00013,31.97098]
[1777019076825,36.79,77982.41,0.0,-0.4283,0.00013,31.97097]
[1777019080254,36.78,77981.31,0.0,-0.42844,0.00013,31.97248]
[1777019081336,36.78,77968.82,0.0,-0.43007,0.00013,31.99105]
[1777019083848,36.77,77968.21,0.0,-0.43014,0.00013,31.99178]
[1777019083935,36.77,77968.21,0.0,-0.43014,0.00013,31.99178]
[1777019091346,36.75,77969.56,0.0,-0.42993,0.00013,31.98931]
[1777019093179,36.74,77969.92,0.0,-0.42988,0.00013,31.98872]
[1777019094040,36.74,77969.92,0.0,-0.42987,0.00013,31.98868]
[1777019094351,36.74,77969.88,0.0,-0.42987,0.00013,31.98869]
[1777019095352,36.74,77960.66,0.0,-0.43108,0.00013,32.00218]
[1777019096346,36.74,77960.66,0.0,-0.43108,0.00013,32.00218]
[1777019101346,36.73,77955.21,0.0,-0.43179,0.00013,32.00981]
[1777019106364,36.71,77952.78,0.0,-0.43208,0.00013,32.01293]
[1777019111373,36.69,77951.97,0.0,-0.43216,0.00013,32.0137]
[1777019116378,36.68,77951.89,0.0,-0.43215,0.00013,32.01356]
[1777019118877,36.67,77951.89,0.0,-0.43214,0.00013,32.01343]
[1777019118911,36.67,77951.89,0.0,-0.43214,0.00013,32.01343]
[1777019119239,36.67,77951.89,0.0,-0.43214,0.00013,32.01343]
[1777019119314,36.67,77951.89,0.0,-0.43214,0.00013,32.01343]
[1777019119341,36.67,77951.89,0.0,-0.43214,0.00013,32.01337]
[1777019121383,36.65,77944.04,0.0,-0.43314,0.00013,32.02402]
[1777019124386,36.63,77935.1,0.0,-0.4343,0.00013,32.03607]
[1777019125342,36.63,77935.1,0.0,-0.4343,0.00013,32.03607]
[1777019125388,36.63,77935.1,0.0,-0.4343,0.00013,32.03607]
[1777019125387,36.63,77934.57,0.0,-0.43436,0.00013,32.0367]
[1777019125522,36.63,77934.57,0.0,-0.43436,0.00013,32.0367]
[1777019126388,36.63,77931.44,0.0,-0.43477,0.00013,32.04089]
[1777019131393,36.6,77926.93,0.0,-0.43534,0.00013,32.04373]
[1777019136400,36.58,77925.38,0.0,-0.43551,0.00013,32.04546]
[1777019141405,36.57,77923.79,0.0,-0.4357,0.00013,32.04725]
[1777019144205,36.56,77923.79,0.0,-0.43569,0.00013,32.04713]
[1777019144393,36.55,77923.79,0.0,-0.43568,0.00013,32.04705]
[1777019144535,36.55,77923.79,0.0,-0.43568,0.00013,32.04705]
[1777019144921,36.55,77923.79,0.0,-0.43568,0.00013,32.04705]
[1777019144982,36.55,77923.79,0.0,-0.43568,0.00013,32.04705]
[1777019145010,36.56,77923.79,0.0,-0.43569,0.00013,32.04707]
[1777019147410,36.56,77902.35,0.0,-0.43853,0.00013,32.0749]
[1777019152415,36.56,77901.8,0.0,-0.43861,0.00013,32.07566]
[1777019157420,36.55,77900.32,0.0,-0.43879,0.00013,32.07726]
[1777019162425,36.53,77899.73,0.0,-0.43884,0.00013,32.07776]
[1777019167430,36.53,77899.02,0.0,-0.43894,0.00013,32.07866]
[1777019172435,36.52,77903.9,0.0,-0.43827,0.00013,32.07225]
[1777019177440,36.5,77903.53,0.0,-0.43829,0.00013,32.0724]
[1777019182445,36.49,77903.27,0.0,-0.43832,0.00013,32.07263]
[1777019187450,36.49,77902.64,0.0,-0.43841,0.00013,32.07347]
[1777019188965,36.49,77902.56,0.0,-0.43842,0.00013,32.07358]
[1777019189112,36.49,77902.56,0.0,-0.43842,0.00013,32.07358]
[1777019191454,36.49,77891.54,0.0,-0.43988,0.00013,32.08443]
[1777019193456,36.49,77899.21,0.0,-0.43886,0.00013,32.07492]
[1777019193776,36.49,77899.21,0.0,-0.43886,0.00013,32.07492]
[1777019193835,36.49,77899.21,0.0,-0.43886,0.00013,32.07492]
[1777019198468,36.49,77901.49,0.0,-0.43855,0.00013,32.07196]
[1777019199458,36.49,77901.49,0.0,-0.43855,0.00013,32.07196]
[1777019199288,36.48,77901.49,0.0,-0.43855,0.00013,32.07193]
[1777019200429,36.48,77901.49,0.0,-0.43854,0.00013,32.0719]
[1777019201464,36.48,77908.86,0.0,-0.43756,0.00013,32.06252]
[1777019206465,36.48,77906.88,0.0,-0.43782,0.00013,32.06499]
[1777019211617,36.47,77906.34,0.0,-0.43788,0.00013,32.06554]
[1777019216841,36.39,77904.84,0.0,-0.43798,0.00013,32.06615]
[1777019221915,36.32,77905.65,0.0,-0.43779,0.00013,32.06403]
[1777019226921,36.27,77902.04,0.0,-0.4382,0.00013,32.06785]
[1777019226977,36.27,77902.04,0.0,-0.4382,0.00013,32.06785]
[1777019227487,36.26,77902.04,0.0,-0.43819,0.00013,32.0677]
[1777019229568,36.24,77905.92,0.0,-0.43765,0.00013,32.06239]
[1777019229590,36.24,77905.92,0.0,-0.43765,0.00013,32.06239]
[1777019230140,36.24,77905.92,0.0,-0.43764,0.00013,32.06224]
[1777019230763,36.24,77905.92,0.0,-0.43764,0.00013,32.06224]
[1777019230792,36.23,77905.92,0.0,-0.43763,0.00013,32.06209]
[1777019235930,36.2,77906.13,0.0,-0.43756,0.00013,32.06131]
[1777019239720,36.18,77912.0,0.0,-0.43675,0.00013,32.05339]
[1777019240514,36.18,77912.1,0.0,-0.43674,0.00013,32.05327]
[1777019245517,36.17,77911.87,0.0,-0.43675,0.00013,32.05329]
[1777019250524,36.15,77910.69,0.0,-0.43688,0.00013,32.05453]
[1777019252737,36.15,77911.13,0.0,-0.43682,0.00013,32.05111]
[1777019253233,36.15,77911.13,0.0,-0.43683,0.00013,32.05115]
[1777019258246,36.16,77910.78,0.0,-0.43688,0.00013,32.05177]
[1777019263259,36.21,77910.74,0.0,-0.43696,0.00013,32.05276]
[1777019268639,36.27,77911.46,0.0,-0.43694,0.00013,32.05271]
[1777019273685,36.29,77914.35,0.0,-0.43658,0.00013,32.04929]
[1777019278425,36.29,77920.26,0.0,-0.43579,0.00013,32.04134]
[1777019278506,36.29,77920.26,0.0,-0.43578,0.00013,32.04133]
[1777019283557,36.28,77921.79,0.0,-0.43558,0.00013,32.03923]
[1777019287561,36.29,77929.26,0.0,-0.43459,0.00013,32.02912]
[1777019287990,36.29,77929.26,0.0,-0.43459,0.00013,32.02912]
[1777019288091,36.29,77929.26,0.0,-0.43459,0.00013,32.02916]
[1777019293437,36.3,77933.31,0.0,-0.43406,0.00013,32.02375]
[1777019293567,36.3,77934.19,0.0,-0.43395,0.00013,32.02257]
[1777019298572,36.31,77926.54,0.0,-0.43498,0.00013,32.03325]
[1777019299271,36.31,77926.54,0.0,-0.43498,0.00013,32.03325]
[1777019299573,36.31,77927.15,0.0,-0.4349,0.00013,32.03243]
[1777019304578,36.31,77922.8,0.0,-0.43548,0.00013,32.03837]
[1777019309583,36.31,77920.47,0.0,-0.43578,0.00013,32.04141]
[1777019314587,36.29,77914.43,0.0,-0.43657,0.00013,32.0464]
[1777019316400,36.29,77913.9,0.0,-0.43664,0.00013,32.04705]
[1777019316589,36.29,77913.9,0.0,-0.43664,0.00013,32.04705]
[1777019320763,36.3,77907.86,0.0,-0.43745,0.00013,32.05506]
[1777019320803,36.3,77907.86,0.0,-0.43745,0.00013,32.05506]
[1777019320975,36.3,77907.86,0.0,-0.43745,0.00013,32.05506]
[1777019321072,36.3,77907.86,0.0,-0.43745,0.00013,32.05506]
[1777019321153,36.3,77907.86,0.0,-0.43745,0.00013,32.05508]
[1777019324598,36.29,77898.8,0.0,-0.43865,0.00013,32.06652]
[1777019328031,36.27,77892.18,0.0,-0.43951,0.00013,32.07459]
[1777019328132,36.27,77892.18,0.0,-0.43951,0.00013,32.07452]
[1777019333607,36.25,77893.73,0.0,-0.43927,0.00013,32.07226]
[1777019338612,36.23,77894.75,0.0,-0.43911,0.00013,32.07065]
[1777019343617,36.24,77895.94,0.0,-0.43897,0.00013,32.06932]
[1777019348623,36.25,77895.83,0.0,-0.439,0.00013,32.06969]
[1777019353628,36.26,77895.31,0.0,-0.43908,0.00013,32.07053]
[1777019358633,36.27,77896.58,0.0,-0.43893,0.00013,32.06908]
[1777019363638,36.28,77896.88,0.0,-0.4389,0.00013,32.06884]
[1777019368644,36.29,77896.58,0.0,-0.43894,0.00013,32.06933]
[1777019373649,36.29,77895.96,0.0,-0.43903,0.00013,32.06734]
[1777019378655,36.3,77895.17,0.0,-0.43914,0.00013,32.06837]
[1777019383660,36.3,77894.87,0.0,-0.43918,0.00013,32.06876]
[1777019388665,36.3,77894.66,0.0,-0.43921,0.00013,32.06903]
[1777019389573,36.3,77894.66,0.0,-0.43921,0.00013,32.06903]
[1777019389637,36.3,77894.66,0.0,-0.43921,0.00013,32.06903]
[1777019394672,36.29,77894.66,0.0,-0.4392,0.00013,32.06896]
[1777019395579,36.29,77894.66,0.0,-0.4392,0.00013,32.06896]
[1777019395675,36.29,77888.79,0.0,-0.43999,0.00013,32.07621]
[1777019400680,36.29,77888.04,0.0,-0.44008,0.00013,32.07711]
[1777019405685,36.29,77889.59,0.0,-0.43987,0.00013,32.07514]
[1777019410690,36.27,77876.62,0.0,-0.44159,0.00013,32.0906]
[1777019412693,36.26,77864.08,0.0,-0.44325,0.00013,32.10504]
[1777019418639,36.24,77865.03,0.0,-0.4431,0.00013,32.10371]
[1777019420700,36.24,77874.28,0.0,-0.44186,0.00013,32.09294]
[1777019425705,36.27,77876.38,0.0,-0.44162,0.00013,32.09093]
[1777019430710,36.3,77874.91,0.0,-0.44185,0.00013,32.09306]
[1777019432923,36.31,77872.64,0.0,-0.44216,0.00013,32.09299]
[1777019433713,36.31,77872.56,0.0,-0.44218,0.00013,32.09314]
[1777019435715,36.32,77861.97,0.0,-0.4436,0.00013,32.10539]
[1777019441618,36.33,77864.47,0.0,-0.44328,0.00013,32.10276]
[1777019446726,36.35,77864.84,0.0,-0.44325,0.00013,32.10254]
[1777019452732,36.36,77869.84,0.0,-0.4426,0.00013,32.09698]
[1777019457737,36.38,77867.87,0.0,-0.44288,0.00013,32.09941]
[1777019462742,36.38,77867.39,0.0,-0.44295,0.00013,32.10009]
[1777019467747,36.38,77855.13,0.0,-0.44459,0.00013,32.11386]
[1777019471751,36.37,77844.54,0.0,-0.44599,0.00013,32.12513]
[1777019476756,36.35,77848.18,0.0,-0.44548,0.00013,32.12098]
[1777019481761,36.33,77849.48,0.0,-0.44529,0.00013,32.11938]
[1777019484498,36.33,77848.35,0.0,-0.44543,0.00013,32.12054]
[1777019484562,36.33,77848.35,0.0,-0.44543,0.00013,32.12054]
[1777019489769,36.31,77844.36,0.0,-0.44594,0.00013,32.12459]
[1777019494774,36.29,77848.64,0.0,-0.44535,0.00013,32.117]
[1777019499779,36.29,77847.53,0.0,-0.44549,0.00013,32.11811]
[1777019505785,36.28,77848.45,0.0,-0.44536,0.00013,32.11702]
[1777019510793,36.28,77851.29,0.0,-0.44498,0.00013,32.1139]
[1777019515798,36.28,77850.29,0.0,-0.44511,0.00013,32.11498]
[1777019521804,36.27,77850.87,0.0,-0.44503,0.00013,32.11431]
[1777019526809,36.27,77851.47,0.0,-0.44495,0.00013,32.11365]
[1777019531814,36.27,77850.86,0.0,-0.44503,0.00013,32.1143]
[1777019536819,36.27,77852.54,0.0,-0.44481,0.00013,32.11246]
[1777019541824,36.27,77851.65,0.0,-0.44493,0.00013,32.11343]
[1777019547830,36.27,77852.77,0.0,-0.44478,0.00013,32.1122]
[1777019553785,36.27,77853.71,0.0,-0.44465,0.00013,32.10835]
[1777019558841,36.27,77853.61,0.0,-0.44466,0.00013,32.10848]
[1777019564846,36.28,77846.78,0.0,-0.44558,0.00013,32.11598]
[1777019566826,36.28,77845.02,0.0,-0.44582,0.00013,32.11787]
[1777019566848,36.28,77844.8,0.0,-0.44585,0.00013,32.11811]
[1777019571853,36.28,77844.02,0.0,-0.44595,0.00013,32.11891]
[1777019576895,36.26,77844.91,0.0,-0.44582,0.00013,32.11778]
[1777019578860,36.26,77852.43,0.0,-0.4448,0.00013,32.10958]
[1777019584047,36.25,77851.26,0.0,-0.44495,0.00013,32.11075]
[1777019589051,36.24,77850.63,0.0,-0.44502,0.00013,32.11128]
[1777019594078,36.22,77850.51,0.0,-0.44502,0.00013,32.11122]
[1777019599199,36.2,77847.31,0.0,-0.44543,0.00013,32.11449]
[1777019604211,36.18,77844.7,0.0,-0.44576,0.00013,32.1171]
[1777019609485,36.17,77844.58,0.0,-0.44576,0.00013,32.11699]
[1777019614444,36.15,77843.96,0.0,-0.44582,0.00013,32.11466]
[1777019614897,36.15,77843.51,0.0,-0.44588,0.00013,32.11512]
[1777019616447,36.15,77843.02,0.0,-0.44594,0.00013,32.11561]
[1777019616899,36.14,77843.08,0.0,-0.44593,0.00013,32.11551]
[1777019621903,36.13,77840.96,0.0,-0.4462,0.00013,32.11762]
[1777019627018,36.12,77839.69,0.0,-0.44636,0.00013,32.11879]
[1777019632022,36.1,77833.48,0.0,-0.44717,0.00013,32.12512]
[1777019637046,36.08,77837.0,0.0,-0.44669,0.00013,32.12127]
[1777019642049,36.07,77836.36,0.0,-0.44676,0.00013,32.12183]
[1777019647069,36.06,77835.94,0.0,-0.4468,0.00013,32.1221]
[1777019652108,36.02,77835.05,0.0,-0.44689,0.00014,32.12264]
[1777019657470,35.98,77834.97,0.0,-0.44685,0.00014,32.12227]
[1777019662477,35.95,77834.64,0.0,-0.44686,0.00014,32.12222]
[1777019667552,35.92,77834.52,0.0,-0.44685,0.00014,32.12203]
[1777019669923,35.89,77834.16,0.0,-0.44686,0.00014,32.12204]
[1777019669930,35.89,77834.16,0.0,-0.44686,0.00014,32.12204]
[1777019669943,35.87,77834.16,0.0,-0.44685,0.00014,32.12185]
[1777019670060,35.87,77834.16,0.0,-0.44685,0.00014,32.12185]
[1777019670403,35.87,77834.16,0.0,-0.44685,0.00014,32.12185]
[1777019670463,35.87,77834.16,0.0,-0.44685,0.00014,32.12185]
[1777019670568,35.87,77834.16,0.0,-0.44685,0.00014,32.12185]
[1777019670738,35.87,77834.16,0.0,-0.44685,0.00014,32.12185]
[1777019670868,35.87,77834.16,0.0,-0.44685,0.00014,32.12185]
[1777019670879,35.85,77834.16,0.0,-0.44683,0.00014,32.12163]
[1777019670987,35.85,77834.16,0.0,-0.44683,0.00014,32.12163]
[1777019671018,35.85,77834.16,0.0,-0.44683,0.00014,32.12163]
[1777019671122,35.85,77834.16,0.0,-0.44683,0.00014,32.12163]
[1777019671774,35.85,77834.16,0.0,-0.44683,0.00014,32.12163]
[1777019671835,35.85,77834.16,0.0,-0.44683,0.00014,32.12163]
[1777019671868,35.85,77834.16,0.0,-0.44682,0.00014,32.11879]
[1777019671960,35.85,77834.16,0.0,-0.44682,0.00014,32.11879]
[1777019672048,35.85,77834.16,0.0,-0.44682,0.00014,32.11879]
[1777019672809,35.85,77834.16,0.0,-0.44682,0.00014,32.11879]
[1777019672892,35.85,77834.16,0.0,-0.44682,0.00014,32.11871]
[1777019673116,35.85,77834.16,0.0,-0.44682,0.00014,32.11871]
[1777019673175,35.85,77834.16,0.0,-0.44682,0.00014,32.11871]
[1777019673955,35.84,77801.06,0.0,-0.45131,0.00014,32.15174]
[1777019674207,35.84,77801.06,0.0,-0.45131,0.00014,32.15174]
[1777019674263,35.84,77801.06,0.0,-0.45131,0.00014,32.15174]
[1777019674956,35.83,77801.75,0.0,-0.45121,0.00014,32.15102]
[1777019676535,35.82,77801.75,0.0,-0.4512,0.00014,32.15096]
[1777019676958,35.82,77801.24,0.0,-0.45126,0.00014,32.15138]
[1777019681963,35.79,77797.26,0.0,-0.45178,0.00014,32.15486]
[1777019686968,35.77,77801.29,0.0,-0.45121,0.00014,32.15087]
[1777019692974,35.73,77805.11,0.0,-0.45066,0.00014,32.14692]
[1777019697979,35.72,77806.19,0.0,-0.45049,0.00014,32.14571]
[1777019702984,35.73,77804.23,0.0,-0.45077,0.00014,32.14768]
[1777019704911,35.73,77804.12,0.0,-0.45079,0.00014,32.1478]
[1777019704986,35.73,77804.38,0.0,-0.45075,0.00014,32.14757]
[1777019709994,35.73,77800.79,0.0,-0.45124,0.00014,32.15098]
[1777019712125,35.73,77801.16,0.0,-0.45119,0.00014,32.15063]
[1777019712905,35.73,77801.16,0.0,-0.45119,0.00014,32.15062]
[1777019713912,35.73,77786.71,0.0,-0.45316,0.00014,32.16388]
[1777019718948,35.72,77786.58,0.0,-0.45317,0.00014,32.16393]
[1777019722230,35.71,77783.77,0.0,-0.45355,0.00014,32.16636]
[1777019722993,35.71,77783.77,0.0,-0.45355,0.00014,32.16634]
[1777019728022,35.7,77779.52,0.0,-0.45412,0.00014,32.16994]
[1777019732378,35.68,77776.03,0.0,-0.45458,0.00014,32.16998]
[1777019737404,35.66,77772.8,0.0,-0.45501,0.00014,32.17259]
[1777019742573,35.65,77778.7,0.0,-0.45419,0.00014,32.16748]
[1777019747045,35.64,77765.41,0.0,-0.456,0.00014,32.17856]
[1777019752050,35.61,77765.82,0.0,-0.45592,0.00014,32.17797]
[1777019757280,35.58,77769.69,0.0,-0.45536,0.00014,32.17458]
[1777019758363,35.58,77769.51,0.0,-0.45538,0.00014,32.17469]
[1777019759056,35.57,77770.0,0.0,-0.45531,0.00014,32.17425]
[1777019764085,35.57,77775.93,0.0,-0.4545,0.00014,32.16922]
[1777019769679,35.58,77781.86,0.0,-0.45369,0.00014,32.1641]
[1777019772384,35.58,77783.79,0.0,-0.45343,0.00014,32.1624]
[1777019777404,35.58,77784.26,0.0,-0.45336,0.00014,32.16195]
[1777019779534,35.57,77784.66,0.0,-0.4533,0.00014,32.16158]
[1777019779642,35.57,77784.66,0.0,-0.4533,0.00014,32.16158]
[1777019779646,35.57,77784.66,0.0,-0.4533,0.00014,32.16158]
[1777019779791,35.57,77784.66,0.0,-0.4533,0.00014,32.16158]
[1777019780077,35.57,77785.13,0.0,-0.45324,0.00014,32.16115]
[1777019782418,35.57,77785.13,0.0,-0.45324,0.00014,32.16114]
[1777019787454,35.58,77789.04,0.0,-0.4527,0.00014,32.15764]
[1777019787529,35.58,77789.04,0.0,-0.4527,0.00014,32.15764]
[1777019793122,35.58,77787.71,0.0,-0.45289,0.00014,32.15603]
[1777019793585,35.58,77787.71,0.0,-0.45289,0.00014,32.15603]
[1777019799128,35.58,77786.75,0.0,-0.45302,0.00014,32.15689]
[1777019803132,35.58,77795.4,0.0,-0.45183,0.00014,32.14897]
[1777019807136,35.58,77788.02,0.0,-0.45284,0.00014,32.15577]
[1777019812141,35.58,77789.13,0.0,-0.45269,0.00014,32.15478]
[1777019812531,35.58,77789.13,0.0,-0.45269,0.00014,32.15478]
[1777019812569,35.58,77789.13,0.0,-0.45269,0.00014,32.15478]
[1777019815201,35.58,77789.02,0.0,-0.45271,0.00014,32.15488]
[1777019821150,35.58,77781.76,0.0,-0.4537,0.00014,32.16133]
[1777019826155,35.57,77784.79,0.0,-0.45328,0.00014,32.15859]
[1777019827335,35.57,77784.45,0.0,-0.45333,0.00014,32.15889]
[1777019827727,35.57,77784.45,0.0,-0.45333,0.00014,32.15889]
[1777019828080,35.57,77784.45,0.0,-0.45333,0.00014,32.15889]
[1777019828130,35.57,77784.45,0.0,-0.45333,0.00014,32.15889]
[1777019828157,35.57,77784.97,0.0,-0.45325,0.00014,32.15842]
[1777019830159,35.56,77797.51,0.0,-0.45153,0.00014,32.14683]
[1777019830266,35.56,77797.51,0.0,-0.45153,0.00014,32.14683]
[1777019831601,35.55,77799.37,0.0,-0.45126,0.00014,32.145]
[1777019831659,35.55,77799.37,0.0,-0.45126,0.00014,32.145]
[1777019832161,35.55,77799.59,0.0,-0.45123,0.00014,32.14473]
[1777019832882,35.55,77799.59,0.0,-0.45123,0.00014,32.14473]
[1777019832925,35.55,77799.59,0.0,-0.45123,0.00014,32.14473]
[1777019833004,35.54,77799.59,0.0,-0.45122,0.00014,32.14468]
[1777019836427,35.52,77793.77,0.0,-0.452,0.00014,32.14998]
[1777019837166,35.52,77792.79,0.0,-0.45213,0.00014,32.15083]
[1777019842171,35.52,77792.9,0.0,-0.45212,0.00014,32.15079]
[1777019846298,35.53,77794.34,0.0,-0.45193,0.00014,32.14947]
[1777019846357,35.53,77794.34,0.0,-0.45193,0.00014,32.14947]
[1777019847176,35.53,77794.28,0.0,-0.45194,0.00014,32.14953]
[1777019848472,35.53,77796.32,0.0,-0.45166,0.00014,32.14762]
[1777019849178,35.53,77794.43,0.0,-0.45192,0.00014,32.14942]
[1777019854182,35.55,77795.26,0.0,-0.45182,0.00014,32.14598]
[1777019859187,35.56,77794.36,0.0,-0.45196,0.00014,32.14694]
[1777019864192,35.57,77794.69,0.0,-0.45192,0.00014,32.14674]
[1777019868400,35.58,77795.99,0.0,-0.45175,0.00014,32.14562]
[1777019869146,35.58,77795.99,0.0,-0.45175,0.00014,32.14564]
[1777019870174,35.58,77795.99,0.0,-0.45175,0.00014,32.14564]
[1777019870198,35.58,77800.83,0.0,-0.45109,0.00014,32.14106]
[1777019873219,35.58,77804.05,0.0,-0.45064,0.00014,32.13793]
[1777019873291,35.58,77804.05,0.0,-0.45064,0.00014,32.13793]
[1777019881209,35.57,77803.68,0.0,-0.45068,0.00014,32.13818]
[1777019886214,35.58,77803.36,0.0,-0.45074,0.00014,32.13859]
[1777019891219,35.59,77806.33,0.0,-0.45034,0.00014,32.13583]
[1777019897225,35.61,77806.68,0.0,-0.45031,0.00014,32.13562]
[1777019902227,35.61,77807.22,0.0,-0.45024,0.00014,32.13518]
[1777019907234,35.61,77808.11,0.0,-0.45012,0.00014,32.13431]
[1777019912240,35.61,77808.37,0.0,-0.45008,0.00014,32.13119]
[1777019917246,35.62,77808.84,0.0,-0.45002,0.00014,32.13079]
[1777019922251,35.63,77808.56,0.0,-0.45007,0.00014,32.13116]
[1777019925303,35.63,77808.95,0.0,-0.45002,0.00014,32.13081]
[1777019925359,35.63,77808.95,0.0,-0.45002,0.00014,32.13081]
[1777019926255,35.63,77809.08,0.0,-0.45,0.00014,32.13071]
[1777019931260,35.64,77808.88,0.0,-0.45004,0.00014,32.13096]
[1777019933084,35.64,77809.0,0.0,-0.45002,0.00014,32.13086]
[1777019933175,35.64,77809.0,0.0,-0.45002,0.00014,32.13087]
[1777019938267,35.65,77809.23,0.0,-0.45,0.00014,32.13069]
[1777019943272,35.65,77809.36,0.0,-0.44998,0.00014,32.1306]
[1777019948277,35.65,77811.29,0.0,-0.44972,0.00014,32.12868]
[1777019953282,35.64,77811.66,0.0,-0.44966,0.00014,32.12826]
[1777019958287,35.64,77811.29,0.0,-0.44971,0.00014,32.12859]
[1777019962348,35.64,77811.06,0.0,-0.44974,0.00014,32.12878]
[1777019962691,35.64,77811.06,0.0,-0.44974,0.00014,32.12878]
[1777019962729,35.64,77811.06,0.0,-0.44974,0.00014,32.12878]
[1777019962772,35.63,77811.06,0.0,-0.44973,0.00014,32.12871]
[1777019964293,35.63,77819.11,0.0,-0.44863,0.00014,32.12064]
[1777019965294,35.63,77826.97,0.0,-0.44755,0.00014,32.11248]
[1777019970299,35.62,77824.97,0.0,-0.44782,0.00014,32.11448]
[1777019975305,35.62,77827.4,0.0,-0.44748,0.00014,32.10903]
[1777019980310,35.61,77828.84,0.0,-0.44728,0.00014,32.10746]
[1777019985315,35.6,77832.82,0.0,-0.44672,0.00014,32.1031]
[1777019990320,35.59,77834.26,0.0,-0.44651,0.00014,32.10141]
[1777019994749,35.58,77834.95,0.0,-0.44641,0.00014,32.10056]
[1777019994810,35.58,77834.95,0.0,-0.44641,0.00014,32.10056]
[1777020000332,35.57,77835.94,0.0,-0.44626,0.00014,32.09933]
[1777020005336,35.56,77836.64,0.0,-0.44615,0.00014,32.09847]
[1777020010341,35.55,77837.21,0.0,-0.44607,0.00014,32.09773]
[1777020015346,35.54,77837.13,0.0,-0.44607,0.00014,32.09773]
[1777020020351,35.54,77838.36,0.0,-0.44589,0.00014,32.09629]
[1777020026361,35.53,77838.19,0.0,-0.44591,0.00014,32.09639]
[1777020028363,35.53,77846.99,0.0,-0.4447,0.00014,32.08652]
[1777020033368,35.52,77846.93,0.0,-0.4447,0.00014,32.08366]
[1777020038373,35.51,77846.63,0.0,-0.44473,0.00014,32.08392]
[1777020043378,35.51,77847.16,0.0,-0.44465,0.00014,32.08326]
[1777020048383,35.5,77849.98,0.0,-0.44426,0.00014,32.07996]
[1777020053388,35.5,77844.66,0.0,-0.44499,0.00014,32.08599]
[1777020055320,35.5,77844.68,0.0,-0.44498,0.00014,32.08597]
[1777020055418,35.5,77844.57,0.0,-0.445,0.00014,32.08609]
[1777020060804,35.5,77844.1,0.0,-0.44506,0.00014,32.08664]
[1777020067384,35.51,77842.69,0.0,-0.44526,0.00014,32.08825]
[1777020073093,35.51,77843.15,0.0,-0.4452,0.00014,32.08776]
[1777020078415,35.51,77842.58,0.0,-0.44528,0.00014,32.0884]
[1777020083420,35.51,77842.24,0.0,-0.44533,0.00014,32.08881]
[1777020088425,35.51,77842.56,0.0,-0.44529,0.00014,32.08849]
[1777020093430,35.52,77838.78,0.0,-0.44581,0.00014,32.0899]
[1777020098435,35.52,77839.47,0.0,-0.44572,0.00014,32.08921]
[1777020103775,35.53,77835.64,0.0,-0.44625,0.00014,32.0935]
[1777020104441,35.53,77833.54,0.0,-0.44654,0.00014,32.09581]
[1777020105442,35.53,77824.3,0.0,-0.44781,0.00014,32.10566]
[1777020108943,35.53,77823.4,0.0,-0.44793,0.00014,32.10662]
[1777020109446,35.54,77823.6,0.0,-0.44791,0.00014,32.10643]
[1777020112449,35.53,77814.02,0.0,-0.44922,0.00014,32.11625]
[1777020117511,35.56,77808.28,0.0,-0.45003,0.00014,32.12222]
[1777020122558,35.59,77802.21,0.0,-0.45089,0.00014,32.12839]
[1777020127621,35.62,77799.03,0.0,-0.45135,0.00014,32.13172]
[1777020128627,35.62,77799.03,0.0,-0.45136,0.00014,32.13177]
[1777020129466,35.63,77798.6,0.0,-0.45143,0.00014,32.13224]
[1777020134482,35.66,77795.11,0.0,-0.45193,0.00014,32.13577]
[1777020139539,35.68,77796.34,0.0,-0.45178,0.00014,32.13485]
[1777020144611,35.7,77796.09,0.0,-0.45184,0.00014,32.13528]
[1777020149667,35.72,77792.42,0.0,-0.45236,0.00014,32.13883]
[1777020154743,35.74,77792.49,0.0,-0.45236,0.00014,32.13608]
[1777020159757,35.76,77791.92,0.0,-0.45245,0.00014,32.13675]
[1777020164841,35.77,77789.68,0.0,-0.45277,0.00014,32.1389]
[1777020164868,35.77,77789.68,0.0,-0.45277,0.00014,32.1389]
[1777020165503,35.77,77786.95,0.0,-0.45315,0.00014,32.14137]
[1777020170616,35.73,77781.58,0.0,-0.45384,0.00014,32.14572]
[1777020175657,35.69,77785.12,0.0,-0.45332,0.00014,32.14228]
[1777020176959,35.68,77785.25,0.0,-0.4533,0.00014,32.14212]
[1777020177087,35.68,77785.25,0.0,-0.4533,0.00014,32.14212]
[1777020177932,35.68,77785.25,0.0,-0.45329,0.00014,32.14207]
[1777020178141,35.68,77785.25,0.0,-0.45329,0.00014,32.14207]
[1777020178518,35.67,77787.24,0.0,-0.45301,0.00014,32.1402]
[1777020183301,35.66,77793.72,0.0,-0.45212,0.00014,32.13422]
[1777020183376,35.66,77793.72,0.0,-0.45212,0.00014,32.13422]
[1777020183401,35.65,77793.72,0.0,-0.45211,0.00014,32.13419]
[1777020184051,35.65,77793.72,0.0,-0.45211,0.00014,32.13419]
[1777020184089,35.65,77793.72,0.0,-0.45211,0.00014,32.13419]
[1777020184423,35.65,77793.72,0.0,-0.45211,0.00014,32.13419]
[1777020184524,35.65,77789.59,0.0,-0.45268,0.00014,32.13794]
[1777020185467,35.65,77789.59,0.0,-0.45268,0.00014,32.13794]
[1777020185525,35.65,77788.92,0.0,-0.45276,0.00014,32.13851]
[1777020190530,35.63,77787.83,0.0,-0.4529,0.00014,32.13935]
[1777020195535,35.61,77785.48,0.0,-0.45321,0.00014,32.14132]
[1777020200540,35.59,77782.19,0.0,-0.45364,0.00014,32.14409]
[1777020202814,35.58,77776.74,0.0,-0.45438,0.00014,32.14877]
[1777020202976,35.58,77776.74,0.0,-0.45438,0.00014,32.14877]
[1777020203009,35.58,77776.74,0.0,-0.45438,0.00014,32.14877]
[1777020203270,35.58,77776.74,0.0,-0.45438,0.00014,32.14877]
[1777020203381,35.58,77776.74,0.0,-0.45438,0.00014,32.14877]
[1777020203542,35.58,77775.1,0.0,-0.4546,0.00014,32.15014]
[1777020203879,35.58,77775.1,0.0,-0.4546,0.00014,32.15014]
[1777020203938,35.58,77775.1,0.0,-0.4546,0.00014,32.15014]
[1777020204068,35.58,77775.1,0.0,-0.4546,0.00014,32.15014]
[1777020204140,35.58,77775.1,0.0,-0.4546,0.00014,32.15014]
[1777020204313,35.58,77775.1,0.0,-0.4546,0.00014,32.15014]
[1777020204376,35.58,77775.1,0.0,-0.4546,0.00014,32.15014]
[1777020204528,35.58,77775.1,0.0,-0.4546,0.00014,32.15014]
[1777020204543,35.58,77774.63,0.0,-0.45466,0.00014,32.15052]
[1777020204608,35.58,77774.63,0.0,-0.45466,0.00014,32.15052]
[1777020204752,35.58,77774.63,0.0,-0.45466,0.00014,32.15052]
[1777020204817,35.58,77774.63,0.0,-0.45466,0.00014,32.15052]
[1777020204958,35.58,77774.63,0.0,-0.45466,0.00014,32.15052]
[1777020205028,35.58,77774.63,0.0,-0.45466,0.00014,32.15052]
[1777020205197,35.58,77774.63,0.0,-0.45466,0.00014,32.15052]
[1777020205314,35.58,77774.63,0.0,-0.45466,0.00014,32.15052]
[1777020205409,35.58,77774.63,0.0,-0.45466,0.00014,32.15052]
[1777020205462,35.58,77774.63,0.0,-0.45466,0.00014,32.15052]
[1777020205533,35.57,77774.63,0.0,-0.45466,0.00014,32.15045]
[1777020205604,35.57,77774.63,0.0,-0.45466,0.00014,32.15045]
[1777020205663,35.57,77774.63,0.0,-0.45466,0.00014,32.15045]
[1777020205724,35.57,77774.63,0.0,-0.45466,0.00014,32.15045]
[1777020205880,35.57,77774.63,0.0,-0.45466,0.00014,32.15045]
[1777020206545,35.56,77746.64,0.0,-0.4585,0.00014,32.17284]
[1777020206910,35.56,77746.64,0.0,-0.4585,0.00014,32.17284]
[1777020207546,35.55,77746.98,0.0,-0.45844,0.00014,32.17252]
[1777020212551,35.51,77750.83,0.0,-0.45788,0.00014,32.16649]
[1777020214553,35.5,77761.19,0.0,-0.45644,0.00014,32.15826]
[1777020219558,35.48,77761.36,0.0,-0.45641,0.00014,32.15801]
[1777020224562,35.47,77766.87,0.0,-0.45564,0.00014,32.15341]
[1777020229567,35.45,77766.98,0.0,-0.45561,0.00014,32.1532]
[1777020231843,35.45,77766.77,0.0,-0.45563,0.00014,32.15333]
[1777020231937,35.45,77766.77,0.0,-0.45563,0.00014,32.15333]
[1777020232545,35.45,77766.77,0.0,-0.45563,0.00014,32.1533]
[1777020234559,35.44,77766.19,0.0,-0.45571,0.00014,32.15377]
[1777020236575,35.44,77778.35,0.0,-0.45403,0.00014,32.14339]
[1777020238193,35.44,77777.16,0.0,-0.4542,0.00014,32.14443]
[1777020238257,35.44,77777.16,0.0,-0.4542,0.00014,32.14443]
[1777020238320,35.44,77777.16,0.0,-0.4542,0.00014,32.14443]
[1777020243444,35.44,77772.3,0.0,-0.45486,0.00014,32.14858]
[1777020243615,35.44,77772.3,0.0,-0.45486,0.00014,32.14858]
[1777020243694,35.44,77772.3,0.0,-0.45486,0.00014,32.14858]
[1777020244585,35.44,77782.33,0.0,-0.45348,0.00014,32.13983]
[1777020245086,35.44,77782.33,0.0,-0.45348,0.00014,32.13983]
[1777020250188,35.45,77784.16,0.0,-0.45324,0.00014,32.13826]
[1777020255188,35.45,77781.24,0.0,-0.45364,0.00014,32.14091]
[1777020256006,35.45,77781.71,0.0,-0.45358,0.00014,32.1405]
[1777020259787,35.46,77781.52,0.0,-0.45361,0.00014,32.14071]
[1777020259977,35.46,77781.52,0.0,-0.45361,0.00014,32.14071]
[1777020265606,35.46,77780.33,0.0,-0.45378,0.00014,32.14178]
[1777020270611,35.46,77780.58,0.0,-0.45374,0.00014,32.14157]
[1777020275616,35.46,77780.34,0.0,-0.45377,0.00014,32.13896]
[1777020280687,35.46,77779.94,0.0,-0.45383,0.00014,32.13931]
[1777020284625,35.46,77769.76,0.0,-0.45523,0.00014,32.14807]
[1777020290640,35.44,77768.44,0.0,-0.4554,0.00014,32.14905]
[1777020295646,35.44,77772.22,0.0,-0.45487,0.00014,32.14579]
[1777020299175,35.43,77773.66,0.0,-0.45467,0.00014,32.14454]
[1777020299647,35.43,77773.66,0.0,-0.45467,0.00014,32.14453]
[1777020304648,35.43,77771.16,0.0,-0.45501,0.00014,32.14663]
[1777020309656,35.42,77772.18,0.0,-0.45486,0.00014,32.14571]
[1777020314665,35.42,77772.76,0.0,-0.45478,0.00014,32.1452]
[1777020319671,35.42,77771.6,0.0,-0.45494,0.00014,32.14621]
[1777020324808,35.43,77773.79,0.0,-0.45465,0.00014,32.1444]
[1777020329851,35.44,77774.43,0.0,-0.45456,0.00014,32.1439]
[1777020333616,35.43,77774.46,0.0,-0.45456,0.00014,32.14101]
[1777020333620,35.43,77774.46,0.0,-0.45456,0.00014,32.14101]
[1777020336687,35.44,77787.03,0.0,-0.45282,0.00014,32.12987]
[1777020337267,35.44,77787.03,0.0,-0.45282,0.00014,32.12987]
[1777020337367,35.44,77787.03,0.0,-0.45283,0.00014,32.1299]
[1777020342693,35.45,77790.28,0.0,-0.45239,0.00014,32.12706]
[1777020347698,35.47,77789.59,0.0,-0.4525,0.00014,32.12784]
[1777020352703,35.48,77790.03,0.0,-0.45245,0.00014,32.1275]
[1777020357708,35.49,77789.81,0.0,-0.45249,0.00014,32.12779]
[1777020363000,35.5,77790.05,0.0,-0.45246,0.00014,32.12764]
[1777020365638,35.5,77790.94,0.0,-0.45234,0.00014,32.12684]
[1777020365716,35.5,77794.3,0.0,-0.45189,0.00014,32.12376]
[1777020365744,35.5,77794.3,0.0,-0.45189,0.00014,32.12376]
[1777020365754,35.5,77794.3,0.0,-0.45189,0.00014,32.12376]
[1777020365816,35.5,77794.3,0.0,-0.45189,0.00014,32.12376]
[1777020365959,35.5,77794.3,0.0,-0.45189,0.00014,32.12376]
[1777020366483,35.5,77794.3,0.0,-0.45189,0.00014,32.12376]
[1777020367718,35.51,77802.23,0.0,-0.4508,0.00014,32.11626]
[1777020371173,35.52,77808.33,0.0,-0.44998,0.00014,32.11047]
[1777020371200,35.52,77808.33,0.0,-0.44998,0.00014,32.11047]
[1777020371722,35.53,77803.83,0.0,-0.4506,0.00014,32.11491]
[1777020373181,35.53,77801.92,0.0,-0.45087,0.00014,32.1168]
[1777020373724,35.54,77801.76,0.0,-0.45089,0.00014,32.11699]
[1777020378729,35.55,77800.4,0.0,-0.45109,0.00014,32.1184]
[1777020383734,35.56,77800.53,0.0,-0.45108,0.00014,32.11838]
[1777020388739,35.57,77802.27,0.0,-0.45085,0.00014,32.1168]
[1777020393744,35.57,77801.81,0.0,-0.45092,0.00014,32.11447]
[1777020398749,35.58,77802.54,0.0,-0.45083,0.00014,32.11384]
[1777020404750,35.59,77804.28,0.0,-0.4506,0.00014,32.11225]
[1777020409763,35.6,77808.57,0.0,-0.45002,0.00014,32.10815]
[1777020414767,35.61,77807.48,0.0,-0.45017,0.00014,32.1093]
[1777020416335,35.61,77807.78,0.0,-0.45013,0.00014,32.10903]
[1777020416436,35.61,77807.78,0.0,-0.45014,0.00014,32.10904]
[1777020418314,35.61,77807.94,0.0,-0.45012,0.00014,32.1089]
[1777020418388,35.61,77807.94,0.0,-0.45012,0.00014,32.1089]
[1777020421381,35.62,77808.81,0.0,-0.45,0.00014,32.1081]
[1777020421430,35.62,77808.81,0.0,-0.45,0.00014,32.1081]
[1777020421499,35.62,77808.81,0.0,-0.45,0.00014,32.1081]
[1777020421636,35.62,77808.81,0.0,-0.45,0.00014,32.1081]
[1777020421708,35.62,77808.81,0.0,-0.45,0.00014,32.1081]
[1777020421737,35.62,77808.81,0.0,-0.45,0.00014,32.10812]
[1777020423392,35.63,77808.81,0.0,-0.45001,0.00014,32.10817]
[1777020423493,35.62,77808.81,0.0,-0.45,0.00014,32.10808]
[1777020424777,35.61,77820.88,0.0,-0.44834,0.00014,32.09585]
[1777020429742,35.58,77819.32,0.0,-0.44852,0.00014,32.09713]
[1777020429782,35.57,77818.94,0.0,-0.44857,0.00014,32.09746]
[1777020434787,35.57,77816.89,0.0,-0.44885,0.00014,32.09955]
[1777020440494,35.59,77815.74,0.0,-0.44902,0.00014,32.10086]
[1777020445798,35.6,77814.43,0.0,-0.44921,0.00014,32.10229]
[1777020451447,35.61,77815.68,0.0,-0.44905,0.00014,32.10111]
[1777020454807,35.59,77823.15,0.0,-0.448,0.00014,32.0904]
[1777020459812,35.52,77824.39,0.0,-0.44776,0.00014,32.08839]
[1777020464817,35.47,77825.28,0.0,-0.44758,0.00014,32.08684]
[1777020469822,35.42,77827.48,0.0,-0.44723,0.00014,32.084]
[1777020474827,35.39,77828.95,0.0,-0.44699,0.00014,32.08201]
[1777020479832,35.36,77830.77,0.0,-0.44672,0.00014,32.07976]
[1777020485838,35.34,77831.25,0.0,-0.44663,0.00014,32.07896]
[1777020491045,35.32,77830.62,0.0,-0.4467,0.00014,32.07946]
[1777020492980,35.32,77835.93,0.0,-0.44596,0.00014,32.07354]
[1777020493525,35.32,77835.93,0.0,-0.44596,0.00014,32.07354]
[1777020493838,35.31,77835.93,0.0,-0.44595,0.00014,32.07351]
[1777020496849,35.31,77843.18,0.0,-0.44495,0.00014,32.06532]
[1777020501854,35.33,77842.49,0.0,-0.44506,0.00014,32.06634]
[1777020506859,35.35,77840.38,0.0,-0.44537,0.00014,32.06893]
[1777020511933,35.36,77839.2,0.0,-0.44555,0.00014,32.06761]
[1777020516953,35.38,77839.46,0.0,-0.44553,0.00014,32.06749]
[1777020521985,35.39,77838.57,0.0,-0.44567,0.00014,32.06863]
[1777020524877,35.4,77830.54,0.0,-0.44678,0.00014,32.07757]
[1777020527502,35.41,77830.54,0.0,-0.44679,0.00014,32.07768]
[1777020527654,35.41,77830.54,0.0,-0.44679,0.00014,32.07768]
[1777020527714,35.41,77830.54,0.0,-0.44679,0.00014,32.07768]
[1777020527840,35.41,77830.54,0.0,-0.44679,0.00014,32.07768]
[1777020527857,35.41,77830.54,0.0,-0.44679,0.00014,32.07768]
[1777020527880,35.4,77837.32,0.0,-0.44586,0.00014,32.07023]
[1777020528262,35.4,77837.32,0.0,-0.44586,0.00014,32.07023]
[1777020528528,35.4,77837.32,0.0,-0.44586,0.00014,32.07023]
[1777020528618,35.4,77837.32,0.0,-0.44586,0.00014,32.07023]
[1777020528881,35.41,77873.02,0.0,-0.44095,0.00014,32.02825]
[1777020529148,35.41,77873.02,0.0,-0.44095,0.00014,32.02825]
[1777020529313,35.41,77873.02,0.0,-0.44095,0.00014,32.02825]
[1777020529551,35.41,77873.02,0.0,-0.44095,0.00014,32.02825]
[1777020529779,35.41,77873.02,0.0,-0.44095,0.00014,32.02825]
[1777020529863,35.41,77873.02,0.0,-0.44095,0.00014,32.02826]
[1777020529973,35.41,77873.02,0.0,-0.44095,0.00014,32.02826]
[1777020530055,35.41,77873.02,0.0,-0.44095,0.00014,32.02826]
[1777020530183,35.41,77873.02,0.0,-0.44095,0.00014,32.02826]
[1777020530237,35.41,77873.02,0.0,-0.44095,0.00014,32.02826]
[1777020530405,35.41,77873.02,0.0,-0.44095,0.00014,32.02826]
[1777020530471,35.41,77873.02,0.0,-0.44095,0.00014,32.02826]
[1777020530642,35.41,77873.02,0.0,-0.44095,0.00014,32.02826]
[1777020530689,35.41,77873.02,0.0,-0.44095,0.00014,32.02826]
[1777020530715,35.41,77873.02,0.0,-0.44095,0.00014,32.02826]
[1777020530745,35.41,77873.02,0.0,-0.44095,0.00014,32.02826]
[1777020530874,35.41,77873.02,0.0,-0.44095,0.00014,32.02826]
[1777020530882,35.4,77852.38,0.0,-0.44379,0.00014,32.0531]
[1777020531592,35.4,77852.38,0.0,-0.44379,0.00014,32.0531]
[1777020531658,35.4,77852.38,0.0,-0.44379,0.00014,32.0531]
[1777020531826,35.4,77852.38,0.0,-0.44379,0.00014,32.0531]
[1777020531883,35.4,77851.41,0.0,-0.44392,0.00014,32.05419]
[1777020532231,35.4,77851.41,0.0,-0.44392,0.00014,32.05419]
[1777020532665,35.4,77851.41,0.0,-0.44392,0.00014,32.05419]
[1777020532768,35.4,77851.41,0.0,-0.44392,0.00014,32.05419]
[1777020532870,35.4,77851.41,0.0,-0.44391,0.00014,32.05416]
[1777020533885,35.4,77861.55,0.0,-0.44252,0.00014,32.04221]
[1777020536713,35.4,77859.44,0.0,-0.44281,0.00014,32.04474]
[1777020536769,35.4,77859.44,0.0,-0.44281,0.00014,32.04474]
[1777020536800,35.4,77859.44,0.0,-0.44281,0.00014,32.04472]
[1777020537934,35.4,77854.33,0.0,-0.44351,0.00014,32.05076]
[1777020538955,35.4,77854.19,0.0,-0.44353,0.00014,32.05091]
[1777020539950,35.4,77854.97,0.0,-0.44342,0.00014,32.04998]
[1777020540892,35.4,77852.16,0.0,-0.44381,0.00014,32.05325]
[1777020545897,35.39,77852.15,0.0,-0.4438,0.00014,32.05318]
[1777020550902,35.38,77855.09,0.0,-0.44339,0.00014,32.04966]
[1777020554830,35.38,77855.55,0.0,-0.44333,0.00014,32.04911]
[1777020554898,35.38,77855.55,0.0,-0.44332,0.00014,32.04909]
[1777020556908,35.38,77846.39,0.0,-0.44458,0.00014,32.05971]
[1777020561916,35.38,77845.17,0.0,-0.44475,0.00014,32.06109]
[1777020562914,35.38,77852.87,0.0,-0.44369,0.00014,32.05219]
[1777020568036,35.38,77852.87,0.0,-0.44369,0.00014,32.05217]
[1777020569839,35.38,77852.87,0.0,-0.44369,0.00014,32.05218]
[1777020569921,35.38,77862.01,0.0,-0.44243,0.00014,32.04137]
[1777020574926,35.39,77865.48,0.0,-0.44196,0.00014,32.03446]
[1777020579948,35.4,77866.82,0.0,-0.44179,0.00014,32.03299]
[1777020584983,35.41,77866.82,0.0,-0.44181,0.00014,32.03316]
[1777020588940,35.42,77875.02,0.0,-0.4407,0.00014,32.02318]
[1777020593945,35.44,77877.65,0.0,-0.44036,0.00014,32.02017]
[1777020598965,35.46,77877.81,0.0,-0.44036,0.00014,32.02021]
[1777020604009,35.47,77875.86,0.0,-0.44064,0.00014,32.02283]
[1777020609067,35.48,77870.6,0.0,-0.44137,0.00014,32.02945]
[1777020614081,35.48,77873.01,0.0,-0.44104,0.00014,32.0265]
[1777020619102,35.48,77869.85,0.0,-0.44147,0.00014,32.0304]
[1777020624123,35.48,77870.16,0.0,-0.44143,0.00014,32.03001]
[1777020629226,35.48,77870.16,0.0,-0.44143,0.00014,32.03007]
[1777020634247,35.49,77876.49,0.0,-0.44057,0.00014,32.01945]
[1777020639015,35.49,77875.18,0.0,-0.44076,0.00014,32.02115]
[1777020639844,35.49,77875.18,0.0,-0.44076,0.00014,32.02115]
[1777020640829,35.48,77875.18,0.0,-0.44074,0.00014,32.021]
[1777020641993,35.47,77851.25,0.0,-0.44402,0.00014,32.04966]
[1777020647999,35.46,77845.59,0.0,-0.44477,0.00014,32.05589]
[1777020648154,35.46,77845.59,0.0,-0.44477,0.00014,32.05589]
[1777020649000,35.45,77845.58,0.0,-0.44477,0.00014,32.05585]
[1777020654005,35.44,77844.34,0.0,-0.44492,0.00014,32.05709]
[1777020659011,35.43,77844.05,0.0,-0.44495,0.00014,32.05729]
[1777020664016,35.42,77843.69,0.0,-0.44499,0.00014,32.0576]
[1777020668020,35.41,77851.08,0.0,-0.44396,0.00014,32.04901]
[1777020672508,35.4,77848.14,0.0,-0.44436,0.00014,32.05226]
[1777020673331,35.4,77848.14,0.0,-0.44436,0.00014,32.05226]
[1777020673723,35.4,77848.14,0.0,-0.44436,0.00014,32.05226]
[1777020673910,35.4,77848.14,0.0,-0.44435,0.00014,32.05224]
[1777020674053,35.4,77848.14,0.0,-0.44435,0.00014,32.05224]
[1777020674323,35.4,77848.14,0.0,-0.44435,0.00014,32.05224]
[1777020674642,35.4,77848.14,0.0,-0.44435,0.00014,32.05224]
[1777020674799,35.4,77848.14,0.0,-0.44435,0.00014,32.05224]
[1777020674925,35.4,77848.14,0.0,-0.44435,0.00014,32.05224]
[1777020675011,35.39,77848.14,0.0,-0.44435,0.00014,32.05215]
[1777020675050,35.39,77848.14,0.0,-0.44435,0.00014,32.05215]
[1777020675391,35.39,77848.14,0.0,-0.44435,0.00014,32.05215]
[1777020675595,35.39,77848.14,0.0,-0.44435,0.00014,32.05215]
[1777020675645,35.39,77848.14,0.0,-0.44435,0.00014,32.05215]
[1777020675695,35.39,77848.14,0.0,-0.44434,0.00014,32.05212]
[1777020677030,35.39,77892.42,0.0,-0.43826,0.00014,31.99737]
[1777020677597,35.39,77892.42,0.0,-0.43826,0.00014,31.99737]
[1777020677625,35.39,77892.42,0.0,-0.43826,0.00014,31.99737]
[1777020677776,35.39,77892.42,0.0,-0.43826,0.00014,31.99737]
[1777020677846,35.37,77892.42,0.0,-0.43824,0.00014,31.99716]
[1777020679032,35.36,77882.47,0.0,-0.43959,0.00014,32.00995]
[1777020683573,35.31,77886.89,0.0,-0.43892,0.00014,32.00342]
[1777020683883,35.3,77886.89,0.0,-0.4389,0.00014,32.00321]
[1777020689041,35.24,77885.18,0.0,-0.43906,0.00014,32.00447]
[1777020694046,35.19,77883.91,0.0,-0.43916,0.00014,32.00238]
[1777020695705,35.18,77882.87,0.0,-0.43929,0.00014,32.00358]
[1777020696043,35.17,77882.87,0.0,-0.43928,0.00014,32.00342]
[1777020701054,35.12,77880.51,0.0,-0.43955,0.00014,32.00577]
[1777020703056,35.11,77880.1,0.0,-0.43959,0.00014,32.00617]
[1777020703074,35.1,77880.57,0.0,-0.43952,0.00014,32.00543]
[1777020703164,35.1,77880.57,0.0,-0.43952,0.00014,32.00543]
[1777020704058,35.1,77880.38,0.0,-0.43953,0.00014,32.00557]
[1777020709063,35.14,77880.27,0.0,-0.4396,0.00014,32.00636]
[1777020713067,35.16,77888.19,0.0,-0.43854,0.00014,31.9964]
[1777020718072,35.18,77885.21,0.0,-0.43898,0.00014,32.00064]
[1777020723078,35.2,77885.87,0.0,-0.43891,0.00014,32.00002]
[1777020729031,35.22,77880.35,0.0,-0.4397,0.00014,32.00757]
[1777020734065,35.24,77881.35,0.0,-0.43958,0.00014,32.00652]
[1777020738708,35.25,77879.89,0.0,-0.43979,0.00014,32.00857]
[1777020738769,35.25,77879.89,0.0,-0.43979,0.00014,32.00857]
[1777020741098,35.23,77871.55,0.0,-0.44092,0.00014,32.01891]
[1777020746103,35.26,77872.28,0.0,-0.44086,0.00014,32.01839]
[1777020751108,35.27,77876.01,0.0,-0.44036,0.00014,32.0111]
[1777020757114,35.29,77875.65,0.0,-0.44043,0.00014,32.01178]
[1777020762678,35.3,77876.63,0.0,-0.4403,0.00014,32.01066]
[1777020768125,35.3,77877.04,0.0,-0.44026,0.00014,32.01025]
[1777020773130,35.3,77875.11,0.0,-0.44052,0.00014,32.01261]
[1777020778135,35.26,77873.72,0.0,-0.44066,0.00014,32.01381]
[1777020783140,35.23,77875.12,0.0,-0.44043,0.00014,32.01157]
[1777020788145,35.2,77876.32,0.0,-0.44023,0.00014,32.00959]
[1777020794151,35.17,77876.64,0.0,-0.44014,0.00014,32.00871]
[1777020799156,35.16,77874.68,0.0,-0.44039,0.00014,32.01097]
[1777020804161,35.14,77874.16,0.0,-0.44045,0.00014,32.01143]
[1777020810167,35.13,77873.73,0.0,-0.44049,0.00014,32.01179]
[1777020816173,35.12,77876.43,0.0,-0.4401,0.00014,32.0053]
[1777020821178,35.1,77882.05,0.0,-0.4393,0.00014,31.99777]
[1777020827184,35.08,77884.13,0.0,-0.43899,0.00014,31.99471]
[1777020832189,35.07,77883.98,0.0,-0.43899,0.00014,31.99464]
[1777020837194,35.06,77882.69,0.0,-0.43915,0.00014,31.99616]
[1777020842199,35.05,77882.62,0.0,-0.43915,0.00014,31.99611]
[1777020847204,35.04,77882.68,0.0,-0.43913,0.00014,31.99592]
[1777020852209,35.03,77882.71,0.0,-0.43912,0.00014,31.99579]
[1777020857214,35.03,77885.33,0.0,-0.43875,0.00014,31.99219]
[1777020862219,35.02,77884.95,0.0,-0.43879,0.00014,31.99257]
[1777020868225,35.01,77884.26,0.0,-0.43888,0.00014,31.99337]
[1777020873417,35.01,77884.09,0.0,-0.43889,0.00014,31.99068]
[1777020879236,35.0,77884.05,0.0,-0.43889,0.00014,31.99068]
[1777020884241,35.0,77884.02,0.0,-0.43889,0.00014,31.99067]
[1777020890247,35.0,77883.47,0.0,-0.43897,0.00014,31.99138]
[1777020895252,35.0,77879.54,0.0,-0.43951,0.00014,31.99654]
[1777020901230,35.0,77881.16,0.0,-0.43929,0.00014,31.99448]
[1777020906263,35.0,77886.07,0.0,-0.4386,0.00014,31.98789]
[1777020911286,34.99,77884.69,0.0,-0.43879,0.00014,31.98966]
[1777020916291,34.99,77883.89,0.0,-0.4389,0.00014,31.9907]
[1777020921296,35.0,77881.1,0.0,-0.43929,0.00014,31.99441]
[1777020926301,35.0,77877.57,0.0,-0.43978,0.00014,31.99909]
[1777020931625,35.02,77870.58,0.0,-0.44077,0.00014,32.00546]
[1777020936888,35.03,77869.61,0.0,-0.44093,0.00014,32.00694]
[1777020937312,35.04,77870.25,0.0,-0.44084,0.00014,32.00618]
[1777020941371,35.05,77869.98,0.0,-0.4409,0.00014,32.00669]
[1777020942318,35.05,77866.5,0.0,-0.44138,0.00014,32.01112]
[1777020947429,35.07,77866.74,0.0,-0.44137,0.00014,32.01105]
[1777020952620,35.08,77867.79,0.0,-0.44124,0.00014,32.00991]
[1777020957626,35.09,77868.3,0.0,-0.44118,0.00014,32.00937]
[1777020962665,35.09,77868.41,0.0,-0.44117,0.00014,32.00933]
[1777020967692,35.1,77864.42,0.0,-0.44173,0.00014,32.01441]
[1777020972786,35.11,77863.12,0.0,-0.44192,0.00014,32.01617]
[1777020977809,35.12,77862.07,0.0,-0.44208,0.00014,32.01763]
[1777020978191,35.12,77862.07,0.0,-0.44208,0.00014,32.01763]
[1777020978266,35.12,77862.07,0.0,-0.44208,0.00014,32.01763]
[1777020978302,35.12,77862.07,0.0,-0.44208,0.00014,32.01763]
[1777020978328,35.12,77862.07,0.0,-0.44208,0.00014,32.01763]
[1777020978358,35.12,77861.37,0.0,-0.44218,0.00014,32.01851]
[1777020978480,35.12,77861.37,0.0,-0.44218,0.00014,32.01851]
[1777020978504,35.12,77861.37,0.0,-0.44218,0.00014,32.01851]
[1777020978605,35.12,77861.37,0.0,-0.44218,0.00014,32.01851]
[1777020978749,35.12,77861.37,0.0,-0.44218,0.00014,32.01851]
[1777020978808,35.12,77861.37,0.0,-0.44218,0.00014,32.01851]
[1777020978954,35.12,77861.37,0.0,-0.44218,0.00014,32.01851]
[1777020979016,35.12,77861.37,0.0,-0.44218,0.00014,32.01851]
[1777020979181,35.12,77861.37,0.0,-0.44218,0.00014,32.01851]
[1777020979251,35.12,77861.37,0.0,-0.44218,0.00014,32.01851]
[1777020979280,35.12,77861.37,0.0,-0.44219,0.00014,32.01854]
[1777020979389,35.12,77861.37,0.0,-0.44219,0.00014,32.01854]
[1777020979455,35.12,77861.37,0.0,-0.44219,0.00014,32.01854]
[1777020979586,35.12,77861.37,0.0,-0.44219,0.00014,32.01854]
[1777020979642,35.12,77861.37,0.0,-0.44219,0.00014,32.01854]
[1777020979790,35.12,77861.37,0.0,-0.44219,0.00014,32.01854]
[1777020979855,35.12,77861.37,0.0,-0.44219,0.00014,32.01854]
[1777020979987,35.12,77861.37,0.0,-0.44219,0.00014,32.01854]
[1777020980082,35.13,77861.37,0.0,-0.44219,0.00014,32.01857]
[1777020984712,35.13,77866.8,0.0,-0.44144,0.00014,32.01191]
[1777020984921,35.13,77866.8,0.0,-0.44144,0.00014,32.0119]
[1777020990370,35.13,77867.98,0.0,-0.44127,0.00014,32.01041]
[1777020992246,35.13,77867.98,0.0,-0.44127,0.00014,32.00755]
[1777020992372,35.13,77868.16,0.0,-0.44124,0.00014,32.00731]
[1777020997377,35.11,77876.83,0.0,-0.44002,0.00014,31.99608]
[1777021002382,35.1,77875.62,0.0,-0.44018,0.00014,31.99747]
[1777021007421,35.09,77875.65,0.0,-0.44016,0.00014,31.9973]
[1777021012453,35.09,77871.86,0.0,-0.44068,0.00014,32.00205]
[1777021017470,35.08,77872.31,0.0,-0.44062,0.00014,32.00146]
[1777021022503,35.08,77871.18,0.0,-0.44077,0.00014,32.0029]
[1777021027597,35.09,77871.14,0.0,-0.44078,0.00014,32.00295]
[1777021032614,35.09,77869.72,0.0,-0.44098,0.00014,32.00476]
[1777021037791,35.09,77871.11,0.0,-0.44079,0.00014,32.00302]
[1777021042815,35.09,77871.22,0.0,-0.44077,0.00014,32.00288]
[1777021044260,35.09,77871.29,0.0,-0.44076,0.00014,32.0028]
[1777021044268,35.09,77871.29,0.0,-0.44076,0.00014,32.0028]
[1777021044292,35.09,77871.29,0.0,-0.44076,0.00014,32.0028]
[1777021044362,35.09,77871.29,0.0,-0.44076,0.00014,32.00279]
[1777021049429,35.06,77871.29,0.0,-0.44072,0.00014,32.00234]
[1777021053462,35.04,77865.09,0.0,-0.44156,0.00014,32.00705]
[1777021054434,35.04,77864.19,0.0,-0.44169,0.00014,32.00819]
[1777021056436,35.05,77856.85,0.0,-0.44272,0.00014,32.01729]
[1777021061440,35.07,77855.88,0.0,-0.44287,0.00014,32.01872]
[1777021067397,35.04,77855.33,0.0,-0.44291,0.00014,32.01892]
[1777021072432,35.0,77856.05,0.0,-0.44277,0.00014,32.01759]
[1777021074664,34.98,77856.05,0.0,-0.44274,0.00014,32.01721]
[1777021074722,34.98,77856.05,0.0,-0.44274,0.00014,32.01721]
[1777021074831,34.98,77856.05,0.0,-0.44274,0.00014,32.01721]
[1777021074910,34.98,77856.05,0.0,-0.44274,0.00014,32.01721]
[1777021075051,34.98,77856.05,0.0,-0.44274,0.00014,32.01721]
[1777021075120,34.98,77856.05,0.0,-0.44274,0.00014,32.01721]
[1777021075276,34.98,77856.05,0.0,-0.44274,0.00014,32.01721]
[1777021075357,34.98,77856.05,0.0,-0.44274,0.00014,32.01721]
[1777021075455,34.96,77856.05,0.0,-0.44272,0.00014,32.01701]
[1777021075474,34.96,77856.05,0.0,-0.44272,0.00014,32.01701]
[1777021075531,34.96,77856.05,0.0,-0.44272,0.00014,32.01701]
[1777021075701,34.96,77856.05,0.0,-0.44272,0.00014,32.01701]
[1777021075743,34.96,77856.05,0.0,-0.44272,0.00014,32.01701]
[1777021075940,34.96,77856.05,0.0,-0.44272,0.00014,32.01701]
[1777021076007,34.96,77856.05,0.0,-0.44272,0.00014,32.01701]
[1777021076160,34.96,77856.05,0.0,-0.44272,0.00014,32.01701]
[1777021076251,34.96,77856.05,0.0,-0.44272,0.00014,32.01701]
[1777021076374,34.96,77856.05,0.0,-0.44272,0.00014,32.01701]
[1777021076429,34.96,77856.05,0.0,-0.44272,0.00014,32.01701]
[1777021076458,34.95,77857.9,0.0,-0.44245,0.00014,32.01457]
[1777021076588,34.95,77857.9,0.0,-0.44245,0.00014,32.01457]
[1777021076609,34.95,77857.9,0.0,-0.44245,0.00014,32.01457]
[1777021076809,34.95,77857.9,0.0,-0.44245,0.00014,32.01457]
[1777021076829,34.94,77857.9,0.0,-0.44243,0.00014,32.01439]
[1777021079394,34.93,77858.05,0.0,-0.4424,0.00014,32.01403]
[1777021079461,34.91,77857.96,0.0,-0.44239,0.00014,32.01397]
[1777021084466,34.86,77855.01,0.0,-0.44274,0.00014,32.01687]
[1777021090472,34.82,77855.62,0.0,-0.4426,0.00014,32.01547]
[1777021095501,34.79,77856.26,0.0,-0.44247,0.00014,32.01422]
[1777021100506,34.76,77856.34,0.0,-0.44243,0.00014,32.01374]
[1777021106512,34.74,77855.25,0.0,-0.44255,0.00014,32.01473]
[1777021111517,34.72,77855.18,0.0,-0.44254,0.00014,32.01174]
[1777021116522,34.71,77855.95,0.0,-0.44242,0.00014,32.0106]
[1777021121528,34.7,77855.29,0.0,-0.44249,0.00014,32.01126]
[1777021127534,34.68,77855.3,0.0,-0.44248,0.00014,32.01108]
[1777021132539,34.67,77853.81,0.0,-0.44268,0.00014,32.01278]
[1777021137544,34.66,77853.3,0.0,-0.44273,0.00014,32.01325]
[1777021143550,34.65,77853.81,0.0,-0.44265,0.00014,32.01249]
[1777021148555,34.65,77852.71,0.0,-0.4428,0.00014,32.01375]
[1777021154561,34.64,77850.68,0.0,-0.44308,0.00014,32.01618]
[1777021159565,34.65,77847.77,0.0,-0.44349,0.00014,32.01973]
[1777021164570,34.65,77848.73,0.0,-0.44336,0.00014,32.01858]
[1777021169575,34.65,77847.23,0.0,-0.44357,0.00014,32.02045]
[1777021174849,34.65,77847.11,0.0,-0.44359,0.00014,32.01779]
[1777021177583,34.66,77839.04,0.0,-0.44474,0.00014,32.02753]
[1777021178565,34.66,77839.04,0.0,-0.44474,0.00014,32.02753]
[1777021179097,34.66,77839.04,0.0,-0.44474,0.00014,32.02753]
[1777021179116,34.66,77839.04,0.0,-0.44474,0.00014,32.02753]
[1777021179184,34.66,77839.04,0.0,-0.44474,0.00014,32.02753]
[1777021179358,34.66,77839.04,0.0,-0.44474,0.00014,32.02753]
[1777021179491,34.66,77839.04,0.0,-0.44474,0.00014,32.02753]
[1777021179532,34.67,77839.04,0.0,-0.44474,0.00014,32.02757]
[1777021179933,34.67,77839.04,0.0,-0.44474,0.00014,32.02757]
[1777021179959,34.67,77839.04,0.0,-0.44474,0.00014,32.02757]
[1777021180114,34.67,77839.04,0.0,-0.44474,0.00014,32.02757]
[1777021180205,34.67,77839.04,0.0,-0.44474,0.00014,32.02757]
[1777021180356,34.67,77839.04,0.0,-0.44474,0.00014,32.02757]
[1777021180448,34.67,77839.04,0.0,-0.44474,0.00014,32.02757]
[1777021180574,34.67,77839.04,0.0,-0.44474,0.00014,32.02757]
[1777021180586,34.67,77835.42,0.0,-0.44526,0.00014,32.03189]
[1777021180645,34.67,77835.42,0.0,-0.44526,0.00014,32.03189]
[1777021180748,34.67,77835.42,0.0,-0.44526,0.00014,32.03189]
[1777021180867,34.67,77835.42,0.0,-0.44526,0.00014,32.03189]
[1777021180976,34.67,77835.42,0.0,-0.44526,0.00014,32.03189]
[1777021181075,34.67,77835.42,0.0,-0.44526,0.00014,32.03189]
[1777021181158,34.67,77835.42,0.0,-0.44526,0.00014,32.03189]
[1777021181305,34.67,77835.42,0.0,-0.44526,0.00014,32.03189]
[1777021181309,34.69,77835.42,0.0,-0.44527,0.00014,32.03206]
[1777021182060,34.69,77835.42,0.0,-0.44527,0.00014,32.03206]
[1777021182116,34.69,77835.42,0.0,-0.44527,0.00014,32.03206]
[1777021182588,34.7,77809.51,0.0,-0.44893,0.00014,32.06079]
[1777021184147,34.71,77808.1,0.0,-0.44914,0.00014,32.06237]
[1777021184154,34.71,77808.1,0.0,-0.44914,0.00014,32.06237]
[1777021184173,34.71,77808.1,0.0,-0.44914,0.00014,32.06237]
[1777021184354,34.72,77808.1,0.0,-0.44914,0.00014,32.06245]
[1777021185516,34.72,77808.1,0.0,-0.44914,0.00014,32.06245]
[1777021185591,34.72,77802.94,0.0,-0.44988,0.00014,32.06786]
[1777021190596,34.75,77801.51,0.0,-0.45011,0.00014,32.06962]
[1777021195601,34.78,77802.48,0.0,-0.45,0.00014,32.06889]
[1777021200606,34.8,77808.33,0.0,-0.4492,0.00014,32.06316]
[1777021205610,34.83,77808.39,0.0,-0.44922,0.00014,32.06334]
[1777021210615,34.84,77808.39,0.0,-0.44924,0.00014,32.06353]
[1777021215620,34.85,77799.82,0.0,-0.45045,0.00014,32.07237]
[1777021220625,34.85,77798.75,0.0,-0.4506,0.00014,32.07344]
[1777021225630,34.82,77802.0,0.0,-0.45011,0.00014,32.06987]
[1777021231636,34.66,77802.76,0.0,-0.44984,0.00014,32.06457]
[1777021233697,34.61,77804.68,0.0,-0.44952,0.00014,32.06207]
[1777021233726,34.61,77804.68,0.0,-0.44952,0.00014,32.06207]
[1777021233873,34.61,77804.68,0.0,-0.44952,0.00014,32.06207]
[1777021233905,34.61,77804.68,0.0,-0.44952,0.00014,32.06207]
[1777021233942,34.61,77804.68,0.0,-0.44952,0.00014,32.06207]
[1777021234190,34.61,77804.68,0.0,-0.44952,0.00014,32.06207]
[1777021234257,34.61,77804.68,0.0,-0.44952,0.00014,32.06207]
[1777021234372,34.61,77804.68,0.0,-0.44952,0.00014,32.06207]
[1777021234589,34.61,77804.68,0.0,-0.44952,0.00014,32.06207]
[1777021234639,34.59,77804.4,0.0,-0.44953,0.00014,32.06211]
[1777021234695,34.59,77804.4,0.0,-0.44953,0.00014,32.06211]
[1777021235285,34.59,77804.4,0.0,-0.44953,0.00014,32.06211]
[1777021235640,34.57,77818.78,0.0,-0.44748,0.00014,32.04649]
[1777021238171,34.52,77817.33,0.0,-0.44763,0.00014,32.04756]
[1777021238607,34.5,77817.33,0.0,-0.44761,0.00014,32.04731]
[1777021243643,34.4,77819.8,0.0,-0.44715,0.00014,32.04338]
[1777021243988,34.4,77819.8,0.0,-0.44715,0.00014,32.04338]
[1777021244649,34.38,77819.8,0.0,-0.44713,0.00014,32.04317]
[1777021246653,34.35,77810.76,0.0,-0.44838,0.00014,32.05271]
[1777021247102,34.35,77810.76,0.0,-0.44838,0.00014,32.05271]
[1777021247196,34.33,77810.76,0.0,-0.44836,0.00014,32.05252]
[1777021252249,34.27,77813.49,0.0,-0.4479,0.00014,32.04882]
[1777021257664,34.21,77813.34,0.0,-0.44786,0.00014,32.04832]
[1777021262669,34.15,77810.66,0.0,-0.44817,0.00014,32.0505]
[1777021267674,34.08,77801.76,0.0,-0.44937,0.00014,32.05938]
[1777021271678,34.02,77793.12,0.0,-0.45055,0.00014,32.06781]
[1777021275683,33.96,77784.24,0.0,-0.45176,0.00014,32.07618]
[1777021280688,33.9,77781.43,0.0,-0.45211,0.00014,32.07847]
[1777021285693,33.9,77780.67,0.0,-0.45221,0.00014,32.07914]
[1777021290698,33.89,77780.11,0.0,-0.45229,0.00014,32.07962]
[1777021295703,33.85,77778.97,0.0,-0.45241,0.00014,32.07755]
[1777021300355,33.84,77772.44,0.0,-0.45335,0.00014,32.08384]
[1777021300708,33.84,77772.07,0.0,-0.4534,0.00014,32.08418]
[1777021301534,33.84,77772.07,0.0,-0.4534,0.00014,32.08418]
[1777021301611,33.84,77772.07,0.0,-0.4534,0.00014,32.08418]
[1777021301709,33.82,77768.41,0.0,-0.45391,0.00014,32.0875]
[1777021305195,33.8,77766.62,0.0,-0.45415,0.00014,32.08898]
[1777021305220,33.8,77766.62,0.0,-0.45415,0.00014,32.08898]
[1777021308716,33.79,77758.42,0.0,-0.45533,0.00014,32.09647]
[1777021313721,33.78,77752.58,0.0,-0.45617,0.00014,32.10159]
[1777021318726,33.77,77748.0,0.0,-0.45682,0.00015,32.10549]
[1777021324499,33.74,77746.22,0.0,-0.45705,0.00015,32.10677]
[1777021325733,33.73,77739.19,0.0,-0.45807,0.00015,32.11264]
[1777021326041,33.73,77739.19,0.0,-0.45807,0.00015,32.11264]
[1777021326083,33.73,77739.19,0.0,-0.45807,0.00015,32.11264]
[1777021326690,33.73,77739.19,0.0,-0.45807,0.00015,32.11262]
[1777021327735,33.73,77729.72,0.0,-0.45944,0.00015,32.12023]
[1777021329603,33.73,77729.77,0.0,-0.45943,0.00015,32.12018]
[1777021329737,33.72,77727.01,0.0,-0.45983,0.00015,32.12231]
[1777021331739,33.72,77716.88,0.0,-0.4613,0.00015,32.12992]
[1777021336804,33.72,77712.64,0.0,-0.46192,0.00015,32.13295]
[1777021339727,33.71,77709.92,0.0,-0.46231,0.00015,32.13485]
[1777021339746,33.71,77707.38,0.0,-0.46268,0.00015,32.1366]
[1777021344751,33.69,77711.84,0.0,-0.46201,0.00015,32.13335]
[1777021349756,33.65,77710.42,0.0,-0.46219,0.00015,32.13414]
[1777021354761,33.57,77709.57,0.0,-0.46226,0.00015,32.13147]
[1777021359777,33.56,77710.46,0.0,-0.46212,0.00015,32.1308]
[1777021364878,33.53,77704.54,0.0,-0.46297,0.00015,32.13477]
[1777021369947,33.52,77705.29,0.0,-0.46285,0.00015,32.13422]
[1777021374389,33.52,77702.97,0.0,-0.46319,0.00015,32.1358]
[1777021374634,33.52,77702.97,0.0,-0.46319,0.00015,32.13579]
[1777021377242,33.51,77709.35,0.0,-0.46225,0.00015,32.13134]
[1777021377785,33.51,77714.49,0.0,-0.4615,0.00015,32.12763]
[1777021378214,33.51,77714.49,0.0,-0.4615,0.00015,32.12763]
[1777021378786,33.51,77713.81,0.0,-0.4616,0.00015,32.12812]
[1777021380307,33.51,77713.81,0.0,-0.4616,0.00015,32.12811]
[1777021380775,33.51,77713.81,0.0,-0.4616,0.00015,32.1281]
[1777021385793,33.49,77714.34,0.0,-0.4615,0.00015,32.1276]
[1777021390831,33.42,77710.93,0.0,-0.46195,0.00015,32.1297]
[1777021393800,33.4,77702.89,0.0,-0.46312,0.00015,32.13526]
[1777021398829,33.38,77701.95,0.0,-0.46325,0.00015,32.13579]
[1777021403834,33.36,77699.05,0.0,-0.46366,0.00015,32.13766]
[1777021404083,33.36,77699.05,0.0,-0.46366,0.00015,32.13766]
[1777021404767,33.35,77699.05,0.0,-0.46365,0.00015,32.13762]
[1777021407473,33.34,77699.05,0.0,-0.46365,0.00015,32.13758]
[1777021407789,33.34,77699.05,0.0,-0.46364,0.00015,32.13756]
[1777021411628,33.33,77698.55,0.0,-0.46371,0.00015,32.13787]
[1777021411638,33.33,77698.55,0.0,-0.46371,0.00015,32.13787]
[1777021411817,33.33,77698.55,0.0,-0.46371,0.00015,32.135]
[1777021416825,33.32,77692.88,0.0,-0.46454,0.00015,32.13871]
[1777021421830,33.32,77694.04,0.0,-0.46437,0.00015,32.13794]
[1777021426835,33.31,77682.92,0.0,-0.466,0.00015,32.14492]
[1777021429964,33.3,77683.36,0.0,-0.46593,0.00015,32.14461]
[1777021430839,33.3,77684.85,0.0,-0.46571,0.00015,32.14367]
[1777021431939,33.29,77685.6,0.0,-0.46559,0.00015,32.14318]
[1777021431967,33.29,77685.6,0.0,-0.46559,0.00015,32.14318]
[1777021431996,33.29,77685.6,0.0,-0.46559,0.00015,32.14318]
[1777021432027,33.29,77685.6,0.0,-0.46559,0.00015,32.14318]
[1777021432086,33.29,77685.6,0.0,-0.46559,0.00015,32.14318]
[1777021432128,33.28,77685.6,0.0,-0.46559,0.00015,32.14315]
[1777021433905,33.28,77685.44,0.0,-0.46561,0.00015,32.14322]
[1777021434662,33.28,77685.44,0.0,-0.46561,0.00015,32.14322]
[1777021434679,33.28,77685.44,0.0,-0.46561,0.00015,32.14322]
[1777021434780,33.27,77685.44,0.0,-0.46561,0.00015,32.14319]
[1777021435959,33.26,77687.49,0.0,-0.4653,0.00015,32.14188]
[1777021435967,33.26,77687.49,0.0,-0.4653,0.00015,32.14188]
[1777021436795,33.26,77687.49,0.0,-0.4653,0.00015,32.14188]
[1777021436845,33.26,77687.72,0.0,-0.46526,0.00015,32.14172]
[1777021437971,33.25,77688.08,0.0,-0.4652,0.00015,32.14146]
[1777021438116,33.25,77688.08,0.0,-0.4652,0.00015,32.14144]
[1777021440729,33.24,77688.08,0.0,-0.4652,0.00015,32.14141]
[1777021440849,33.23,77688.38,0.0,-0.46515,0.00015,32.1412]
[1777021444853,33.22,77697.75,0.0,-0.46376,0.00015,32.13502]
[1777021449858,33.21,77699.0,0.0,-0.46357,0.00015,32.13414]
[1777021454863,33.21,77699.85,0.0,-0.46344,0.00015,32.13355]
[1777021459868,33.21,77701.29,0.0,-0.46323,0.00015,32.13256]
[1777021464873,33.21,77701.65,0.0,-0.46317,0.00015,32.13231]
[1777021468876,33.21,77708.61,0.0,-0.46214,0.00015,32.12738]
[1777021473881,33.26,77710.89,0.0,-0.46184,0.00015,32.12315]
[1777021478886,33.32,77709.69,0.0,-0.46206,0.00015,32.12435]
[1777021483891,33.33,77709.68,0.0,-0.46206,0.00015,32.1244]
[1777021488896,33.33,77703.53,0.0,-0.46298,0.00015,32.12879]
[1777021493901,33.33,77701.91,0.0,-0.46322,0.00015,32.12991]
[1777021498906,33.33,77705.55,0.0,-0.46268,0.00015,32.12738]
[1777021501458,33.33,77705.03,0.0,-0.46275,0.00015,32.12774]
[1777021501909,33.33,77704.85,0.0,-0.46278,0.00015,32.12786]
[1777021503784,33.33,77704.85,0.0,-0.46278,0.00015,32.12786]
[1777021504180,33.33,77704.85,0.0,-0.46278,0.00015,32.12786]
[1777021504913,33.33,77683.32,0.0,-0.46596,0.00015,32.14192]
[1777021506992,33.33,77684.28,0.0,-0.46581,0.00015,32.14133]
[1777021507835,33.33,77684.28,0.0,-0.46581,0.00015,32.14134]
[1777021512909,33.33,77685.04,0.0,-0.4657,0.00015,32.14088]
[1777021517918,33.34,77686.59,0.0,-0.46548,0.00015,32.13994]
[1777021523113,33.35,77685.14,0.0,-0.4657,0.00015,32.14087]
[1777021527968,33.36,77678.16,0.0,-0.46673,0.00015,32.14507]
[1777021533002,33.36,77674.89,0.0,-0.46721,0.00015,32.14413]
[1777021538256,33.37,77676.41,0.0,-0.46699,0.00015,32.14329]
[1777021543443,33.37,77676.65,0.0,-0.46696,0.00015,32.14317]
[1777021548465,33.38,77680.04,0.0,-0.46646,0.00015,32.14122]
[1777021553573,33.38,77680.04,0.0,-0.46647,0.00015,32.14125]
[1777021558823,33.39,77680.22,0.0,-0.46644,0.00015,32.14116]
[1777021563839,33.39,77681.87,0.0,-0.46621,0.00015,32.14021]
[1777021568873,33.4,77683.05,0.0,-0.46604,0.00015,32.13953]
[1777021573906,33.41,77683.7,0.0,-0.46594,0.00015,32.13916]
[1777021578918,33.41,77684.71,0.0,-0.4658,0.00015,32.13858]
[1777021584009,33.42,77685.84,0.0,-0.46564,0.00015,32.13792]
[1777021589021,33.43,77685.61,0.0,-0.46567,0.00015,32.1381]
[1777021594059,33.43,77685.58,0.0,-0.46568,0.00015,32.1353]
[1777021599275,33.44,77686.42,0.0,-0.46556,0.00015,32.13481]
[1777021604299,33.45,77686.02,0.0,-0.46562,0.00015,32.13509]
[1777021604516,33.45,77686.02,0.0,-0.46562,0.00015,32.13509]
[1777021604970,33.45,77686.02,0.0,-0.46562,0.00015,32.13509]
[1777021610179,33.46,77685.32,0.0,-0.46573,0.00015,32.13555]
[1777021611116,33.46,77685.32,0.0,-0.46573,0.00015,32.13556]
[1777021612025,33.46,77685.03,0.0,-0.46578,0.00015,32.13574]
[1777021616036,33.48,77672.76,0.0,-0.46759,0.00015,32.14292]
[1777021616432,33.48,77672.76,0.0,-0.46759,0.00015,32.14292]
[1777021616469,33.48,77672.76,0.0,-0.46759,0.00015,32.14292]
[1777021616472,33.48,77672.76,0.0,-0.46759,0.00015,32.14292]
[1777021616498,33.48,77672.76,0.0,-0.46759,0.00015,32.14292]
[1777021616562,33.48,77672.76,0.0,-0.46759,0.00015,32.14292]
[1777021616660,33.48,77672.76,0.0,-0.46759,0.00015,32.14292]
[1777021618038,33.48,77663.07,0.0,-0.46901,0.00015,32.14807]
[1777021618464,33.48,77663.07,0.0,-0.46901,0.00015,32.14807]
[1777021618596,33.48,77663.07,0.0,-0.46901,0.00015,32.14807]
[1777021618634,33.48,77663.07,0.0,-0.46901,0.00015,32.14807]
[1777021618676,33.48,77663.07,0.0,-0.46901,0.00015,32.14807]
[1777021620397,33.48,77661.2,0.0,-0.46929,0.00015,32.14902]
[1777021620440,33.48,77661.2,0.0,-0.46929,0.00015,32.14902]
[1777021622166,33.48,77658.96,0.0,-0.46962,0.00015,32.15013]
[1777021622255,33.48,77658.96,0.0,-0.46962,0.00015,32.15013]
[1777021622351,33.48,77658.96,0.0,-0.46962,0.00015,32.15013]
[1777021622380,33.48,77658.96,0.0,-0.46962,0.00015,32.15013]
[1777021622462,33.48,77658.96,0.0,-0.46962,0.00015,32.15013]
[1777021622549,33.48,77658.96,0.0,-0.46962,0.00015,32.15013]
[1777021623726,33.48,77658.96,0.0,-0.46962,0.00015,32.15013]
[1777021623739,33.48,77658.96,0.0,-0.46962,0.00015,32.15013]
[1777021623775,33.48,77658.96,0.0,-0.46962,0.00015,32.15013]
[1777021623822,33.48,77658.96,0.0,-0.46962,0.00015,32.15013]
[1777021625364,33.48,77658.96,0.0,-0.46962,0.00015,32.15013]
[1777021625379,33.48,77658.96,0.0,-0.46962,0.00015,32.15013]
[1777021626046,33.48,77638.86,0.0,-0.47257,0.00015,32.15913]
[1777021631092,33.48,77637.48,0.0,-0.47278,0.00015,32.15968]
[1777021632389,33.48,77637.48,0.0,-0.47278,0.00015,32.15968]
[1777021633032,33.48,77637.48,0.0,-0.47278,0.00015,32.15968]
[1777021636058,33.48,77628.93,0.0,-0.47404,0.00015,32.16292]
[1777021641656,33.48,77627.97,0.0,-0.47418,0.00015,32.16326]
[1777021645237,33.47,77626.87,0.0,-0.47434,0.00015,32.16365]
[1777021645310,33.47,77626.87,0.0,-0.47434,0.00015,32.16365]
[1777021648130,33.47,77619.46,0.0,-0.47543,0.00015,32.16613]
[1777021648261,33.47,77619.46,0.0,-0.47543,0.00015,32.16613]
[1777021648343,33.47,77619.46,0.0,-0.47543,0.00015,32.16613]
[1777021650429,33.47,77615.02,0.0,-0.47608,0.00015,32.1675]
[1777021650490,33.47,77615.02,0.0,-0.47608,0.00015,32.1675]
[1777021656078,33.47,77616.53,0.0,-0.47586,0.00015,32.1642]
[1777021661083,33.46,77617.61,0.0,-0.4757,0.00015,32.16387]
[1777021666088,33.46,77615.71,0.0,-0.47598,0.00015,32.16445]
[1777021671093,33.46,77611.93,0.0,-0.47653,0.00015,32.16556]
[1777021676098,33.46,77611.98,0.0,-0.47652,0.00015,32.16554]
[1777021681103,33.46,77611.35,0.0,-0.47662,0.00015,32.16572]
[1777021683105,33.46,77600.21,0.0,-0.47826,0.00015,32.1686]
[1777021686767,33.46,77599.41,0.0,-0.47838,0.00015,32.16879]
[1777021688110,33.46,77571.29,0.0,-0.48253,0.00015,32.17355]
[1777021689985,33.46,77570.74,0.0,-0.48261,0.00015,32.17361]
[1777021690086,33.46,77570.74,0.0,-0.48261,0.00015,32.17361]
[1777021691113,33.46,77549.18,0.0,-0.48579,0.00015,32.17484]
[1777021691558,33.46,77549.18,0.0,-0.48579,0.00015,32.17484]
[1777021691568,33.46,77549.18,0.0,-0.48579,0.00015,32.17484]
[1777021692114,33.46,77543.07,0.0,-0.48669,0.00015,32.17482]
[1777021696113,33.46,77536.66,0.0,-0.48764,0.00015,32.17461]
[1777021696147,33.46,77538.69,0.0,-0.48734,0.00015,32.1747]
[1777021696161,33.46,77538.69,0.0,-0.48734,0.00015,32.1747]
[1777021697119,33.45,77549.18,0.0,-0.48579,0.00015,32.17484]
[1777021697718,33.45,77549.18,0.0,-0.48579,0.00015,32.17484]
[1777021698120,33.45,77554.46,0.0,-0.48501,0.00015,32.17473]
[1777021703125,33.45,77559.19,0.0,-0.48431,0.00015,32.17452]
[1777021703316,33.45,77559.19,0.0,-0.48431,0.00015,32.17452]
[1777021703333,33.45,77559.19,0.0,-0.48431,0.00015,32.17452]
[1777021704126,33.45,77550.72,0.0,-0.48556,0.00015,32.17482]
[1777021705257,33.45,77549.37,0.0,-0.48576,0.00015,32.17484]
[1777021706128,33.45,77549.04,0.0,-0.48581,0.00015,32.17484]
[1777021706189,33.45,77549.04,0.0,-0.48581,0.00015,32.17484]
[1777021706311,33.45,77549.04,0.0,-0.48581,0.00015,32.17484]
[1777021707129,33.45,77548.94,0.0,-0.48582,0.00015,32.17484]
[1777021707886,33.45,77548.94,0.0,-0.48582,0.00015,32.17484]
[1777021708022,33.45,77548.94,0.0,-0.48582,0.00015,32.17484]
[1777021708029,33.45,77548.94,0.0,-0.48582,0.00015,32.17484]
[1777021708465,33.45,77548.94,0.0,-0.48582,0.00015,32.17484]
[1777021708598,33.45,77548.94,0.0,-0.48582,0.00015,32.17484]
[1777021708754,33.45,77548.94,0.0,-0.48582,0.00015,32.17484]
[1777021709131,33.45,77542.44,0.0,-0.48678,0.00015,32.1748]
[1777021710133,33.45,77507.63,0.0,-0.49193,0.00015,32.17143]
[1777021713829,33.45,77505.14,0.0,-0.4923,0.00015,32.16816]
[1777021713858,33.45,77505.14,0.0,-0.4923,0.00015,32.16816]
[1777021719142,33.46,77507.12,0.0,-0.492,0.00015,32.16852]
[1777021721770,33.46,77508.82,0.0,-0.49175,0.00015,32.16881]
[1777021721987,33.46,77508.82,0.0,-0.49175,0.00015,32.16881]
[1777021722023,33.46,77508.82,0.0,-0.49175,0.00015,32.16881]
[1777021723138,33.46,77508.82,0.0,-0.49175,0.00015,32.16881]
[1777021723917,33.46,77508.82,0.0,-0.49175,0.00015,32.16881]
[1777021724148,33.46,77468.36,0.0,-0.49773,0.00015,32.15837]
[1777021724214,33.46,77468.36,0.0,-0.49773,0.00015,32.15837]
[1777021724404,33.46,77468.36,0.0,-0.49773,0.00015,32.15837]
[1777021724510,33.46,77468.36,0.0,-0.49773,0.00015,32.15837]
[1777021724777,33.46,77468.36,0.0,-0.49773,0.00015,32.15837]
[1777021725149,33.46,77443.76,0.0,-0.50137,0.00015,32.14849]
[1777021726150,33.46,77452.16,0.0,-0.50013,0.00015,32.15216]
[1777021727037,33.46,77452.16,0.0,-0.50013,0.00015,32.15216]
[1777021727083,33.46,77452.16,0.0,-0.50013,0.00015,32.15216]
[1777021727129,33.46,77452.16,0.0,-0.50013,0.00015,32.15216]
[1777021728041,33.46,77452.16,0.0,-0.50013,0.00015,32.15216]
[1777021728090,33.46,77452.16,0.0,-0.50013,0.00015,32.15216]
[1777021728142,33.46,77452.16,0.0,-0.50013,0.00015,32.15216]
[1777021729817,33.46,77454.68,0.0,-0.49976,0.00015,32.1532]
[1777021729834,33.46,77454.68,0.0,-0.49976,0.00015,32.1532]
[1777021729845,33.46,77454.68,0.0,-0.49976,0.00015,32.1532]
[1777021729902,33.46,77454.68,0.0,-0.49976,0.00015,32.1532]
[1777021730015,33.46,77454.68,0.0,-0.49976,0.00015,32.1532]
[1777021730021,33.46,77454.68,0.0,-0.49976,0.00015,32.1532]
[1777021730057,33.46,77454.68,0.0,-0.49976,0.00015,32.1532]
[1777021732126,33.46,77453.85,0.0,-0.49988,0.00015,32.15286]
[1777021732155,33.46,77458.54,0.0,-0.49919,0.00015,32.15475]
[1777021732168,33.46,77458.54,0.0,-0.49919,0.00015,32.15475]
[1777021736097,33.45,77459.64,0.0,-0.49903,0.00015,32.15517]
[1777021736112,33.45,77459.64,0.0,-0.49903,0.00015,32.15517]
[1777021736121,33.45,77459.64,0.0,-0.49903,0.00015,32.15517]
[1777021736130,33.45,77459.64,0.0,-0.49903,0.00015,32.15517]
[1777021741132,33.45,77460.08,0.0,-0.49896,0.00015,32.15534]
[1777021745908,33.46,77460.54,0.0,-0.49889,0.00015,32.15552]
[1777021745926,33.46,77460.54,0.0,-0.49889,0.00015,32.15552]
[1777021746126,33.46,77460.54,0.0,-0.49889,0.00015,32.15552]
[1777021751175,33.46,77459.08,0.0,-0.49911,0.00015,32.15496]
[1777021754199,33.46,77466.31,0.0,-0.49804,0.00015,32.15765]
[1777021759221,33.46,77465.46,0.0,-0.49816,0.00015,32.15734]
[1777021764239,33.47,77460.1,0.0,-0.49895,0.00015,32.15535]
[1777021764875,33.47,77460.1,0.0,-0.49895,0.00015,32.15535]
[1777021764881,33.47,77460.1,0.0,-0.49895,0.00015,32.15535]
[1777021765191,33.47,77458.38,0.0,-0.49921,0.00015,32.15468]
[1777021767193,33.47,77448.5,0.0,-0.50067,0.00015,32.1506]
[1777021770928,33.47,77447.12,0.0,-0.50087,0.00015,32.14999]
[1777021771029,33.47,77447.12,0.0,-0.50088,0.00015,32.14717]
[1777021774200,33.47,77438.52,0.0,-0.50215,0.00015,32.14321]
[1777021779205,33.46,77439.93,0.0,-0.50194,0.00015,32.14388]
[1777021782208,33.46,77452.05,0.0,-0.50015,0.00015,32.14929]
[1777021783239,33.46,77452.05,0.0,-0.50015,0.00015,32.14929]
[1777021784210,33.46,77455.09,0.0,-0.4997,0.00015,32.15054]
[1777021786311,33.46,77456.63,0.0,-0.49947,0.00015,32.15117]
[1777021787214,33.46,77457.88,0.0,-0.49928,0.00015,32.15166]
[1777021789238,33.46,77461.94,0.0,-0.49868,0.00015,32.15322]
[1777021790217,33.46,77462.16,0.0,-0.49865,0.00015,32.15331]
[1777021794435,33.46,77461.02,0.0,-0.49882,0.00015,32.15287]
[1777021794508,33.46,77461.02,0.0,-0.49882,0.00015,32.15287]
[1777021799498,33.46,77460.62,0.0,-0.49888,0.00015,32.15272]
[1777021799581,33.46,77460.62,0.0,-0.49888,0.00015,32.15272]
[1777021805233,33.46,77461.9,0.0,-0.49869,0.00015,32.15321]
[1777021805366,33.46,77461.9,0.0,-0.49869,0.00015,32.15321]
[1777021806234,33.46,77461.71,0.0,-0.49872,0.00015,32.15314]
[1777021811239,33.46,77463.8,0.0,-0.49841,0.00015,32.15392]
[1777021816244,33.46,77465.57,0.0,-0.49815,0.00015,32.15456]
[1777021821249,33.46,77464.6,0.0,-0.49829,0.00015,32.15421]
[1777021823517,33.46,77465.81,0.0,-0.49811,0.00015,32.15464]
[1777021824251,33.46,77465.98,0.0,-0.49809,0.00015,32.1547]
[1777021825862,33.46,77462.13,0.0,-0.49866,0.00015,32.1533]
[1777021828255,33.46,77454.29,0.0,-0.49982,0.00015,32.15022]
[1777021834261,33.46,77456.22,0.0,-0.49953,0.00015,32.14818]
[1777021836827,33.46,77455.71,0.0,-0.49961,0.00015,32.14797]
[1777021837171,33.46,77455.71,0.0,-0.49961,0.00015,32.14797]
[1777021839266,33.45,77439.32,0.0,-0.50204,0.00015,32.14076]
[1777021844271,33.45,77444.44,0.0,-0.50128,0.00015,32.14314]
[1777021845946,33.45,77444.02,0.0,-0.50134,0.00015,32.14295]
[1777021846002,33.45,77444.02,0.0,-0.50134,0.00015,32.14295]
[1777021848276,33.45,77453.01,0.0,-0.50001,0.00015,32.14687]
[1777021851132,33.45,77456.06,0.0,-0.49956,0.00015,32.14811]
[1777021851266,33.45,77456.06,0.0,-0.49956,0.00015,32.14811]
[1777021854282,33.44,77462.89,0.0,-0.49855,0.00015,32.15075]
[1777021859287,33.44,77461.61,0.0,-0.49874,0.00015,32.15028]
[1777021864292,33.44,77461.11,0.0,-0.49882,0.00015,32.15009]
[1777021869297,33.43,77461.1,0.0,-0.49882,0.00015,32.15008]
[1777021874302,33.43,77461.46,0.0,-0.49877,0.00015,32.15022]
[1777021879309,33.43,77454.98,0.0,-0.49973,0.00015,32.14768]
[1777021884320,33.42,77456.03,0.0,-0.49957,0.00015,32.1481]
[1777021884532,33.42,77456.03,0.0,-0.49957,0.00015,32.1481]
[1777021885107,33.42,77456.03,0.0,-0.49957,0.00015,32.1481]
[1777021885123,33.42,77456.03,0.0,-0.49957,0.00015,32.1481]
[1777021885192,33.42,77456.03,0.0,-0.49957,0.00015,32.1481]
[1777021887323,33.42,77448.86,0.0,-0.50064,0.00015,32.1451]
[1777021892328,33.42,77450.91,0.0,-0.50034,0.00015,32.14316]
[1777021898264,33.42,77457.18,0.0,-0.49941,0.00015,32.14574]
[1777021903300,33.41,77456.97,0.0,-0.49944,0.00015,32.14565]
[1777021906820,33.41,77456.6,0.0,-0.4995,0.00015,32.1455]
[1777021907327,33.41,77456.6,0.0,-0.4995,0.00015,32.1455]
[1777021912331,33.41,77460.21,0.0,-0.49896,0.00015,32.14692]
[1777021917357,33.41,77459.44,0.0,-0.49908,0.00015,32.14663]
[1777021918443,33.41,77459.98,0.0,-0.499,0.00015,32.14683]
[1777021920791,33.41,77460.87,0.0,-0.49887,0.00015,32.14717]
[1777021920824,33.41,77460.87,0.0,-0.49887,0.00015,32.14717]
[1777021923363,33.41,77477.27,0.0,-0.49643,0.00015,32.15283]
[1777021928368,33.41,77481.53,0.0,-0.4958,0.00015,32.1541]
[1777021933373,33.4,77483.41,0.0,-0.49553,0.00015,32.15464]
[1777021934627,33.4,77483.41,0.0,-0.49553,0.00015,32.15464]
[1777021934640,33.4,77483.41,0.0,-0.49553,0.00015,32.15464]
[1777021934683,33.4,77483.41,0.0,-0.49553,0.00015,32.15464]
[1777021934777,33.4,77483.41,0.0,-0.49553,0.00015,32.15464]
[1777021940380,33.4,77483.77,0.0,-0.49547,0.00015,32.15474]
[1777021946386,33.39,77490.56,0.0,-0.49447,0.00015,32.15654]
[1777021949235,33.4,77494.59,0.0,-0.49387,0.00015,32.1575]
[1777021951199,33.39,77500.24,0.0,-0.49304,0.00015,32.15874]
[1777021951326,33.39,77500.24,0.0,-0.49304,0.00015,32.15592]
[1777021953392,33.39,77516.33,0.0,-0.49065,0.00015,32.15866]
[1777021954582,33.39,77516.33,0.0,-0.49065,0.00015,32.15866]
[1777021955394,33.39,77515.11,0.0,-0.49083,0.00015,32.1585]
[1777021960400,33.39,77520.34,0.0,-0.49006,0.00015,32.15917]
[1777021965406,33.38,77521.79,0.0,-0.48984,0.00015,32.15933]
[1777021970411,33.38,77517.94,0.0,-0.49041,0.00015,32.15888]
[1777021975416,33.38,77517.82,0.0,-0.49043,0.00015,32.15886]
[1777021980422,33.38,77517.39,0.0,-0.4905,0.00015,32.15881]
[1777021985427,33.37,77520.11,0.0,-0.4901,0.00015,32.15915]
[1777021990432,33.37,77520.38,0.0,-0.49006,0.00015,32.15918]
[1777021995437,33.37,77524.1,0.0,-0.4895,0.00015,32.15958]
[1777022000442,33.36,77521.47,0.0,-0.48989,0.00015,32.1593]
[1777022005447,33.36,77520.33,0.0,-0.49006,0.00015,32.15917]
[1777022010452,33.36,77520.8,0.0,-0.49,0.00015,32.15923]
[1777022015457,33.35,77522.44,0.0,-0.48975,0.00015,32.15658]
[1777022020462,33.35,77523.37,0.0,-0.48961,0.00015,32.15668]
[1777022026468,33.35,77524.59,0.0,-0.48943,0.00015,32.15681]
[1777022031473,33.35,77526.2,0.0,-0.48919,0.00015,32.15696]
[1777022036478,33.35,77530.1,0.0,-0.48862,0.00015,32.15728]
[1777022041483,33.35,77516.3,0.0,-0.49066,0.00015,32.15584]
[1777022042485,33.35,77501.85,0.0,-0.49281,0.00015,32.15343]
[1777022047490,33.36,77499.73,0.0,-0.49312,0.00015,32.15299]
[1777022052495,33.36,77504.68,0.0,-0.49239,0.00015,32.15397]
[1777022057500,33.36,77511.05,0.0,-0.49144,0.00015,32.15507]
[1777022063416,33.36,77514.29,0.0,-0.49096,0.00015,32.15556]
[1777022068510,33.37,77521.34,0.0,-0.48991,0.00015,32.15646]
[1777022074518,33.37,77521.8,0.0,-0.48985,0.00015,32.15369]
[1777022079524,33.37,77522.39,0.0,-0.48976,0.00015,32.15375]
[1777022084529,33.37,77522.57,0.0,-0.48973,0.00015,32.15377]
[1777022089535,33.37,77522.93,0.0,-0.48968,0.00015,32.15381]
[1777022094540,33.37,77524.91,0.0,-0.48938,0.00015,32.15401]
[1777022099216,33.37,77530.3,0.0,-0.48859,0.00015,32.15446]
[1777022099356,33.37,77530.3,0.0,-0.48859,0.00015,32.15446]
[1777022099389,33.37,77530.3,0.0,-0.48859,0.00015,32.15446]
[1777022099586,33.37,77530.3,0.0,-0.48859,0.00015,32.15446]
[1777022100357,33.37,77530.3,0.0,-0.48859,0.00015,32.15446]
[1777022100436,33.37,77530.3,0.0,-0.48859,0.00015,32.15446]
[1777022100707,33.37,77530.3,0.0,-0.48859,0.00015,32.15446]
[1777022101023,33.37,77530.3,0.0,-0.48859,0.00015,32.15446]
[1777022101229,33.37,77530.3,0.0,-0.48859,0.00015,32.15446]
[1777022102093,33.37,77530.3,0.0,-0.48859,0.00015,32.15446]
[1777022102142,33.37,77530.3,0.0,-0.48859,0.00015,32.15446]
[1777022102354,33.36,77530.3,0.0,-0.48859,0.00015,32.15446]
[1777022102823,33.36,77530.3,0.0,-0.48859,0.00015,32.15446]
[1777022102864,33.36,77530.3,0.0,-0.48859,0.00015,32.15446]
[1777022103007,33.36,77530.3,0.0,-0.48859,0.00015,32.15446]
[1777022103493,33.36,77530.3,0.0,-0.48859,0.00015,32.15446]
[1777022105423,33.36,77545.27,0.0,-0.48637,0.00015,32.15506]
[1777022107797,33.36,77545.27,0.0,-0.48637,0.00015,32.15506]
[1777022107837,33.36,77545.27,0.0,-0.48637,0.00015,32.15506]
[1777022107938,33.36,77545.27,0.0,-0.48637,0.00015,32.15506]
[1777022109993,33.36,77545.27,0.0,-0.48637,0.00015,32.15506]
[1777022110053,33.36,77545.27,0.0,-0.48637,0.00015,32.15506]
[1777022111557,33.36,77582.86,0.0,-0.4808,0.00015,32.15215]
[1777022114708,33.36,77586.17,0.0,-0.48031,0.00015,32.1516]
[1777022119742,33.36,77582.48,0.0,-0.48086,0.00015,32.15221]
[1777022123093,33.36,77587.81,0.0,-0.48007,0.00015,32.1513]
[1777022126345,33.36,77589.69,0.0,-0.47979,0.00015,32.15095]
[1777022128587,33.36,77597.32,0.0,-0.47866,0.00015,32.14936]
[1777022129072,33.36,77597.32,0.0,-0.47866,0.00015,32.14936]
[1777022129107,33.36,77597.32,0.0,-0.47866,0.00015,32.14936]
[1777022129165,33.36,77597.32,0.0,-0.47866,0.00015,32.14936]
[1777022129172,33.36,77597.32,0.0,-0.47866,0.00015,32.14936]
[1777022130398,33.36,77597.32,0.0,-0.47866,0.00015,32.14936]
[1777022131097,33.36,77597.32,0.0,-0.47866,0.00015,32.14936]
[1777022131164,33.36,77597.32,0.0,-0.47866,0.00015,32.14936]
[1777022131204,33.36,77597.32,0.0,-0.47866,0.00015,32.14936]
[1777022131286,33.36,77597.32,0.0,-0.47866,0.00015,32.14936]
[1777022131559,33.36,77597.32,0.0,-0.47866,0.00015,32.14936]
[1777022131581,33.36,77618.68,0.0,-0.4755,0.00015,32.14072]
[1777022131630,33.36,77618.68,0.0,-0.4755,0.00015,32.14072]
[1777022131770,33.36,77618.68,0.0,-0.4755,0.00015,32.14072]
[1777022131840,33.36,77618.68,0.0,-0.4755,0.00015,32.14072]
[1777022131850,33.36,77618.68,0.0,-0.4755,0.00015,32.14072]
[1777022131853,33.36,77618.68,0.0,-0.4755,0.00015,32.14072]
[1777022131995,33.36,77618.68,0.0,-0.4755,0.00015,32.14072]
[1777022133583,33.36,77627.64,0.0,-0.47417,0.00015,32.13768]
[1777022135190,33.36,77629.13,0.0,-0.47395,0.00015,32.13714]
[1777022135585,33.36,77628.44,0.0,-0.47405,0.00015,32.13739]
[1777022140590,33.36,77629.0,0.0,-0.47397,0.00015,32.13718]
[1777022142031,33.36,77627.57,0.0,-0.47418,0.00015,32.1377]
[1777022142047,33.36,77627.57,0.0,-0.47418,0.00015,32.1377]
[1777022142069,33.36,77627.57,0.0,-0.47418,0.00015,32.1377]
[1777022142593,33.36,77620.67,0.0,-0.4752,0.00015,32.14007]
[1777022143299,33.36,77620.67,0.0,-0.4752,0.00015,32.14007]
[1777022143400,33.35,77620.67,0.0,-0.4752,0.00015,32.14007]
[1777022148599,33.35,77619.27,0.0,-0.47541,0.00015,32.14052]
[1777022149742,33.35,77622.41,0.0,-0.47495,0.00015,32.13948]
[1777022150601,33.35,77630.82,0.0,-0.4737,0.00015,32.1365]
[1777022151437,33.35,77630.82,0.0,-0.4737,0.00015,32.1365]
[1777022151535,33.35,77630.82,0.0,-0.4737,0.00015,32.1365]
[1777022156607,33.35,77630.67,0.0,-0.47372,0.00015,32.13655]
[1777022161612,33.35,77632.75,0.0,-0.47342,0.00015,32.13577]
[1777022166617,33.35,77631.36,0.0,-0.47362,0.00015,32.1363]
[1777022171622,33.35,77629.95,0.0,-0.47383,0.00015,32.13682]
[1777022176627,33.35,77629.1,0.0,-0.47395,0.00015,32.13713]
[1777022182633,33.35,77630.66,0.0,-0.47372,0.00015,32.13655]
[1777022187638,33.35,77630.45,0.0,-0.47376,0.00015,32.13663]
[1777022193644,33.35,77629.57,0.0,-0.47388,0.00015,32.13412]
[1777022196036,33.35,77630.14,0.0,-0.4738,0.00015,32.13391]
[1777022196633,33.35,77630.14,0.0,-0.4738,0.00015,32.13391]
[1777022198074,33.35,77629.25,0.0,-0.47393,0.00015,32.13424]
[1777022198649,33.35,77629.27,0.0,-0.47393,0.00015,32.13423]
[1777022203654,33.35,77628.81,0.0,-0.474,0.00015,32.1344]
[1777022208721,33.35,77628.44,0.0,-0.47405,0.00015,32.13453]
[1777022213729,33.35,77629.39,0.0,-0.47391,0.00015,32.13418]
[1777022218781,33.34,77628.3,0.0,-0.47407,0.00015,32.13458]
[1777022223814,33.34,77627.83,0.0,-0.47414,0.00015,32.13475]
[1777022228867,33.34,77622.0,0.0,-0.475,0.00015,32.13677]
[1777022233874,33.34,77621.6,0.0,-0.47506,0.00015,32.1369]
[1777022238885,33.34,77622.68,0.0,-0.4749,0.00015,32.13654]
[1777022243939,33.34,77622.68,0.0,-0.4749,0.00015,32.13653]
[1777022248995,33.33,77621.89,0.0,-0.47501,0.00015,32.1368]
[1777022254083,33.33,77622.62,0.0,-0.4749,0.00015,32.13371]
[1777022259741,33.33,77620.14,0.0,-0.47527,0.00015,32.13453]
[1777022265007,33.33,77620.21,0.0,-0.47526,0.00015,32.13451]
[1777022269440,33.33,77620.07,0.0,-0.47528,0.00015,32.13455]
[1777022269524,33.33,77620.07,0.0,-0.47528,0.00015,32.13455]
[1777022269720,33.33,77619.89,0.0,-0.47531,0.00015,32.13461]
[1777022269884,33.33,77619.89,0.0,-0.47531,0.00015,32.13461]
[1777022270088,33.33,77619.89,0.0,-0.47531,0.00015,32.13461]
[1777022270384,33.33,77619.89,0.0,-0.47531,0.00015,32.13461]
[1777022270486,33.33,77619.89,0.0,-0.47531,0.00015,32.13461]
[1777022270863,33.33,77619.89,0.0,-0.47531,0.00015,32.13461]
[1777022271723,33.33,77567.82,0.0,-0.48302,0.00015,32.14557]
[1777022272726,33.33,77540.83,0.0,-0.48703,0.00015,32.1465]
[1777022272970,33.33,77540.83,0.0,-0.48703,0.00015,32.1465]
[1777022273017,33.33,77540.83,0.0,-0.48703,0.00015,32.1465]
[1777022275263,33.33,77530.61,0.0,-0.48854,0.00015,32.14601]
[1777022275308,33.33,77530.61,0.0,-0.48854,0.00015,32.14601]
[1777022277731,33.33,77522.75,0.0,-0.48971,0.00015,32.14531]
[1777022279374,33.33,77526.88,0.0,-0.4891,0.00015,32.14571]
[1777022279381,33.33,77526.88,0.0,-0.4891,0.00015,32.14571]
[1777022279419,33.33,77526.88,0.0,-0.4891,0.00015,32.14571]
[1777022279458,33.33,77526.88,0.0,-0.4891,0.00015,32.14571]
[1777022281256,33.33,77529.57,0.0,-0.4887,0.00015,32.14593]
[1777022281273,33.33,77529.57,0.0,-0.4887,0.00015,32.14593]
[1777022281321,33.32,77529.57,0.0,-0.4887,0.00015,32.14593]
[1777022286697,33.32,77526.2,0.0,-0.4892,0.00015,32.14565]
[1777022288902,33.32,77527.63,0.0,-0.48899,0.00015,32.14578]
[1777022289008,33.32,77527.63,0.0,-0.48899,0.00015,32.14578]
[1777022289744,33.32,77527.78,0.0,-0.48896,0.00015,32.14579]
[1777022291747,33.32,77540.17,0.0,-0.48712,0.00015,32.14648]
[1777022293012,33.32,77534.48,0.0,-0.48797,0.00015,32.14625]
[1777022293026,33.32,77534.48,0.0,-0.48797,0.00015,32.14625]
[1777022293749,33.32,77535.19,0.0,-0.48786,0.00015,32.14629]
[1777022298754,33.32,77538.32,0.0,-0.4874,0.00015,32.14642]
[1777022301523,33.32,77539.56,0.0,-0.48722,0.00015,32.14647]
[1777022301586,33.32,77539.56,0.0,-0.48722,0.00015,32.14647]
[1777022306762,33.32,77539.36,0.0,-0.48725,0.00015,32.14646]
[1777022307241,33.32,77539.36,0.0,-0.48725,0.00015,32.14646]
[1777022307258,33.32,77539.36,0.0,-0.48725,0.00015,32.14646]
[1777022307763,33.32,77539.65,0.0,-0.4872,0.00015,32.14647]
[1777022309628,33.32,77539.9,0.0,-0.48716,0.00015,32.14648]
[1777022309702,33.32,77539.9,0.0,-0.48716,0.00015,32.14648]
[1777022310766,33.32,77527.02,0.0,-0.48908,0.00015,32.14573]
[1777022314700,33.32,77524.18,0.0,-0.4895,0.00015,32.14264]
[1777022314770,33.32,77524.44,0.0,-0.48946,0.00015,32.14266]
[1777022317773,33.31,77512.66,0.0,-0.49121,0.00015,32.14119]
[1777022322778,33.31,77514.83,0.0,-0.49089,0.00015,32.14151]
[1777022327783,33.31,77516.45,0.0,-0.49065,0.00015,32.14174]
[1777022330786,33.3,77523.79,0.0,-0.48956,0.00015,32.1426]
[1777022335791,33.3,77525.1,0.0,-0.48936,0.00015,32.14273]
[1777022340796,33.3,77524.68,0.0,-0.48943,0.00015,32.14269]
[1777022345801,33.3,77524.02,0.0,-0.48952,0.00015,32.14262]
[1777022350462,33.3,77523.33,0.0,-0.48963,0.00015,32.14255]
[1777022350467,33.3,77523.33,0.0,-0.48963,0.00015,32.14255]
[1777022350534,33.3,77523.33,0.0,-0.48963,0.00015,32.14255]
[1777022351807,33.3,77532.13,0.0,-0.48832,0.00015,32.14329]
[1777022356812,33.3,77531.68,0.0,-0.48839,0.00015,32.14326]
[1777022361817,33.29,77533.97,0.0,-0.48805,0.00015,32.1434]
[1777022365592,33.3,77537.08,0.0,-0.48759,0.00015,32.14355]
[1777022366822,33.3,77546.19,0.0,-0.48623,0.00015,32.14375]
[1777022367474,33.3,77546.19,0.0,-0.48623,0.00015,32.14375]
[1777022367575,33.3,77546.19,0.0,-0.48623,0.00015,32.14375]
[1777022372803,33.3,77549.57,0.0,-0.48573,0.00015,32.14089]
[1777022372818,33.3,77549.57,0.0,-0.48573,0.00015,32.14089]
[1777022372882,33.3,77553.13,0.0,-0.4852,0.00015,32.14082]
[1777022376482,33.3,77559.99,0.0,-0.48418,0.00015,32.14051]
[1777022383839,33.3,77567.68,0.0,-0.48304,0.00015,32.13991]
[1777022388844,33.3,77567.73,0.0,-0.48303,0.00015,32.13991]
[1777022391558,33.3,77567.3,0.0,-0.4831,0.00015,32.13995]
[1777022391601,33.3,77567.3,0.0,-0.4831,0.00015,32.13995]
[1777022391604,33.3,77567.3,0.0,-0.4831,0.00015,32.13995]
[1777022391847,33.3,77567.69,0.0,-0.48304,0.00015,32.13991]
[1777022395851,33.29,77575.59,0.0,-0.48187,0.00015,32.13902]
[1777022400324,33.29,77578.82,0.0,-0.48139,0.00015,32.13858]
[1777022405863,33.29,77575.33,0.0,-0.4819,0.00015,32.13905]
[1777022411861,33.29,77572.13,0.0,-0.48238,0.00015,32.13944]
[1777022416874,33.29,77570.12,0.0,-0.48268,0.00015,32.13966]
[1777022421879,33.29,77570.16,0.0,-0.48267,0.00015,32.13966]
[1777022424388,33.28,77569.83,0.0,-0.48272,0.00015,32.13969]
[1777022424478,33.28,77569.83,0.0,-0.48272,0.00015,32.13969]
[1777022431783,33.28,77571.08,0.0,-0.48253,0.00015,32.13956]
[1777022435893,33.28,77559.88,0.0,-0.4842,0.00015,32.13768]
[1777022440898,33.27,77558.52,0.0,-0.4844,0.00015,32.13776]
[1777022445902,33.27,77557.3,0.0,-0.48458,0.00015,32.13782]
[1777022450907,33.27,77555.71,0.0,-0.48482,0.00015,32.13789]
[1777022455912,33.26,77555.55,0.0,-0.48484,0.00015,32.1379]
[1777022459101,33.25,77551.93,0.0,-0.48538,0.00015,32.13802]
[1777022459916,33.24,77551.18,0.0,-0.48549,0.00015,32.13803]
[1777022464921,33.21,77542.04,0.0,-0.48685,0.00015,32.13805]
[1777022469926,33.2,77538.86,0.0,-0.48732,0.00015,32.13797]
[1777022474931,33.2,77540.12,0.0,-0.48714,0.00015,32.13801]
[1777022479936,33.2,77543.22,0.0,-0.48667,0.00015,32.13807]
[1777022484941,33.2,77544.49,0.0,-0.48648,0.00015,32.13808]
[1777022489946,33.2,77545.25,0.0,-0.48637,0.00015,32.13809]
[1777022494951,33.2,77545.2,0.0,-0.48638,0.00015,32.13526]
[1777022499958,33.2,77546.55,0.0,-0.48618,0.00015,32.13526]
[1777022503726,33.2,77552.92,0.0,-0.48523,0.00015,32.13515]
[1777022503837,33.2,77552.92,0.0,-0.48523,0.00015,32.13515]
[1777022503924,33.2,77552.92,0.0,-0.48523,0.00015,32.13515]
[1777022504583,33.2,77552.92,0.0,-0.48523,0.00015,32.13515]
[1777022504592,33.2,77552.92,0.0,-0.48523,0.00015,32.13515]
[1777022504693,33.2,77552.92,0.0,-0.48523,0.00015,32.13515]
[1777022505971,33.2,77571.35,0.0,-0.48248,0.00015,32.13383]
[1777022510776,33.19,77570.72,0.0,-0.48258,0.00015,32.1339]
[1777022510786,33.19,77570.72,0.0,-0.48258,0.00015,32.1339]
[1777022510976,33.19,77575.71,0.0,-0.48183,0.00015,32.13329]
[1777022512635,33.19,77575.51,0.0,-0.48186,0.00015,32.13332]
[1777022512644,33.19,77575.51,0.0,-0.48186,0.00015,32.13332]
[1777022512647,33.19,77575.51,0.0,-0.48186,0.00015,32.13332]
[1777022512689,33.19,77575.51,0.0,-0.48186,0.00015,32.13332]
[1777022512978,33.19,77574.66,0.0,-0.48199,0.00015,32.13343]
[1777022517983,33.19,77572.3,0.0,-0.48234,0.00015,32.13372]
[1777022522988,33.19,77568.96,0.0,-0.48284,0.00015,32.13409]
[1777022527993,33.19,77564.7,0.0,-0.48347,0.00015,32.13448]
[1777022532998,33.19,77563.83,0.0,-0.4836,0.00015,32.13455]
[1777022538003,33.18,77562.87,0.0,-0.48375,0.00015,32.13463]
[1777022543008,33.18,77564.41,0.0,-0.48352,0.00015,32.1345]
[1777022545798,33.18,77564.25,0.0,-0.48354,0.00015,32.13452]
[1777022545887,33.18,77564.25,0.0,-0.48354,0.00015,32.13452]
[1777022551734,33.18,77565.84,0.0,-0.4833,0.00015,32.13438]
[1777022552597,33.18,77561.22,0.0,-0.48399,0.00015,32.13191]
[1777022553018,33.18,77561.15,0.0,-0.484,0.00015,32.13192]
[1777022556987,33.18,77556.05,0.0,-0.48476,0.00015,32.1322]
[1777022557009,33.18,77556.05,0.0,-0.48476,0.00015,32.1322]
[1777022557077,33.18,77556.05,0.0,-0.48476,0.00015,32.1322]
[1777022557365,33.18,77556.05,0.0,-0.48476,0.00015,32.1322]
[1777022557374,33.18,77556.05,0.0,-0.48476,0.00015,32.1322]
[1777022557851,33.18,77556.05,0.0,-0.48476,0.00015,32.1322]
[1777022558023,33.17,77556.68,0.0,-0.48467,0.00015,32.13217]
[1777022558532,33.17,77556.68,0.0,-0.48467,0.00015,32.13217]
[1777022558618,33.17,77556.68,0.0,-0.48467,0.00015,32.13217]
[1777022558915,33.17,77556.68,0.0,-0.48467,0.00015,32.13217]
[1777022559468,33.17,77556.68,0.0,-0.48467,0.00015,32.13217]
[1777022559489,33.17,77556.68,0.0,-0.48467,0.00015,32.13217]
[1777022560025,33.17,77547.13,0.0,-0.48609,0.00015,32.13243]
[1777022560427,33.17,77547.13,0.0,-0.48609,0.00015,32.13243]
[1777022560777,33.17,77547.13,0.0,-0.48609,0.00015,32.13243]
[1777022560957,33.17,77547.13,0.0,-0.48609,0.00015,32.13243]
[1777022561233,33.17,77547.13,0.0,-0.48609,0.00015,32.13243]
[1777022561315,33.17,77547.13,0.0,-0.48609,0.00015,32.13243]
[1777022561599,33.17,77547.13,0.0,-0.48609,0.00015,32.13243]
[1777022561686,33.17,77547.13,0.0,-0.48609,0.00015,32.13243]
[1777022561717,33.17,77547.13,0.0,-0.48609,0.00015,32.13243]
[1777022561946,33.17,77547.13,0.0,-0.48609,0.00015,32.13243]
[1777022562262,33.17,77547.13,0.0,-0.48609,0.00015,32.13243]
[1777022562938,33.17,77547.13,0.0,-0.48609,0.00015,32.13243]
[1777022563029,33.17,77517.63,0.0,-0.49049,0.00015,32.13061]
[1777022563939,33.17,77517.63,0.0,-0.49049,0.00015,32.13061]
[1777022564009,33.17,77517.63,0.0,-0.49049,0.00015,32.13061]
[1777022564030,33.17,77499.07,0.0,-0.49326,0.00015,32.12746]
[1777022564735,33.17,77499.07,0.0,-0.49326,0.00015,32.12746]
[1777022564808,33.17,77499.07,0.0,-0.49326,0.00015,32.12746]
[1777022565031,33.17,77500.08,0.0,-0.49311,0.00015,32.12767]
[1777022565515,33.17,77500.08,0.0,-0.49311,0.00015,32.12767]
[1777022566024,33.17,77500.08,0.0,-0.49311,0.00015,32.12767]
[1777022567033,33.17,77491.77,0.0,-0.49435,0.00015,32.12579]
[1777022567658,33.17,77491.77,0.0,-0.49435,0.00015,32.12579]
[1777022567975,33.17,77491.77,0.0,-0.49435,0.00015,32.12579]
[1777022569988,33.17,77483.27,0.0,-0.49562,0.00015,32.12356]
[1777022575030,33.18,77491.16,0.0,-0.49444,0.00015,32.12564]
[1777022576034,33.18,77484.49,0.0,-0.49544,0.00015,32.1239]
[1777022581047,33.18,77493.24,0.0,-0.49413,0.00015,32.12615]
[1777022584050,33.18,77501.64,0.0,-0.49288,0.00015,32.12799]
[1777022587053,33.18,77488.4,0.0,-0.49485,0.00015,32.12494]
[1777022592058,33.18,77483.69,0.0,-0.49556,0.00015,32.12367]
[1777022597023,33.18,77489.92,0.0,-0.49463,0.00015,32.12533]
[1777022597489,33.18,77489.92,0.0,-0.49463,0.00015,32.12533]
[1777022598064,33.19,77506.98,0.0,-0.49208,0.00015,32.12899]
[1777022599062,33.19,77506.98,0.0,-0.49208,0.00015,32.12899]
[1777022601326,33.18,77506.98,0.0,-0.49208,0.00015,32.12899]
[1777022601343,33.18,77506.98,0.0,-0.49208,0.00015,32.12899]
[1777022601433,33.18,77506.98,0.0,-0.49208,0.00015,32.12899]
[1777022602062,33.18,77506.98,0.0,-0.49208,0.00015,32.12899]
[1777022602068,33.19,77523.03,0.0,-0.48968,0.00015,32.13123]
[1777022606072,33.18,77511.74,0.0,-0.49137,0.00015,32.12977]
[1777022611078,33.18,77504.33,0.0,-0.49248,0.00015,32.12568]
[1777022616083,33.18,77500.07,0.0,-0.49311,0.00015,32.12484]
[1777022621088,33.18,77497.94,0.0,-0.49343,0.00015,32.12439]
[1777022624091,33.18,77491.07,0.0,-0.49446,0.00015,32.12279]
[1777022629096,33.18,77490.82,0.0,-0.49449,0.00015,32.12273]
[1777022635102,33.19,77483.55,0.0,-0.49558,0.00015,32.1208]
[1777022640107,33.19,77483.6,0.0,-0.49557,0.00015,32.12082]
[1777022645112,33.19,77483.37,0.0,-0.4956,0.00015,32.12075]
[1777022650117,33.2,77483.73,0.0,-0.49555,0.00015,32.12085]
[1777022655122,33.2,77483.25,0.0,-0.49562,0.00015,32.12071]
[1777022660127,33.2,77491.48,0.0,-0.49439,0.00015,32.12289]
[1777022666133,33.2,77493.23,0.0,-0.49413,0.00015,32.12331]
[1777022671138,33.2,77493.66,0.0,-0.49406,0.00015,32.12058]
[1777022675142,33.2,77501.59,0.0,-0.49288,0.00015,32.12231]
[1777022678145,33.2,77510.84,0.0,-0.4915,0.00015,32.12397]
[1777022681685,33.2,77512.95,0.0,-0.49119,0.00015,32.12429]
[1777022682149,33.2,77513.14,0.0,-0.49116,0.00015,32.12432]
[1777022687154,33.2,77512.93,0.0,-0.49119,0.00015,32.12429]
[1777022692159,33.2,77510.83,0.0,-0.4915,0.00015,32.12397]
[1777022697164,33.2,77510.16,0.0,-0.4916,0.00015,32.12386]
[1777022702170,33.19,77510.74,0.0,-0.49152,0.00015,32.12396]
[1777022707175,33.19,77510.11,0.0,-0.49161,0.00015,32.12386]
[1777022710134,33.19,77507.77,0.0,-0.49196,0.00015,32.12346]
[1777022710178,33.19,77507.39,0.0,-0.49202,0.00015,32.1234]
[1777022713181,33.19,77500.66,0.0,-0.49302,0.00015,32.12213]
[1777022718186,33.19,77498.8,0.0,-0.4933,0.00015,32.12174]
[1777022723191,33.2,77503.88,0.0,-0.49254,0.00015,32.12276]
[1777022728196,33.2,77502.8,0.0,-0.4927,0.00015,32.12255]
[1777022734105,33.21,77502.97,0.0,-0.49267,0.00015,32.11975]
[1777022739207,33.21,77503.3,0.0,-0.49263,0.00015,32.11981]
[1777022744212,33.22,77503.81,0.0,-0.49255,0.00015,32.11991]
[1777022749217,33.22,77504.11,0.0,-0.4925,0.00015,32.11997]
[1777022754222,33.23,77505.63,0.0,-0.49228,0.00015,32.12025]
[1777022757225,33.22,77520.52,0.0,-0.49006,0.00015,32.12246]
[1777022760198,33.22,77522.71,0.0,-0.48973,0.00015,32.1227]
[1777022760228,33.22,77522.56,0.0,-0.48975,0.00015,32.12268]
[1777022765233,33.22,77521.77,0.0,-0.48987,0.00015,32.1226]
[1777022770377,33.22,77521.15,0.0,-0.48996,0.00015,32.12253]
[1777022771239,33.22,77521.74,0.0,-0.48987,0.00015,32.1226]
[1777022776244,33.22,77521.27,0.0,-0.48995,0.00015,32.12255]
[1777022781249,33.21,77520.07,0.0,-0.49012,0.00015,32.12241]
[1777022786254,33.21,77518.36,0.0,-0.49038,0.00015,32.1222]
[1777022791261,33.21,77518.49,0.0,-0.49036,0.00015,32.11939]
[1777022795265,33.21,77511.45,0.0,-0.49141,0.00015,32.1184]
[1777022800270,33.2,77509.82,0.0,-0.49166,0.00015,32.11815]
[1777022805275,33.2,77508.21,0.0,-0.4919,0.00015,32.11788]
[1777022810280,33.19,77506.92,0.0,-0.49209,0.00015,32.11766]
[1777022815285,33.19,77501.42,0.0,-0.49291,0.00015,32.11662]
[1777022820290,33.18,77498.57,0.0,-0.49334,0.00015,32.11603]
[1777022825295,33.18,77499.04,0.0,-0.49327,0.00015,32.11613]
[1777022830300,33.17,77501.68,0.0,-0.49288,0.00015,32.11668]
[1777022831301,33.17,77486.5,0.0,-0.49514,0.00015,32.11313]
[1777022834304,33.17,77493.86,0.0,-0.49404,0.00015,32.11498]
[1777022839309,33.18,77490.16,0.0,-0.49459,0.00015,32.11408]
[1777022843313,33.18,77481.34,0.0,-0.49591,0.00015,32.11168]
[1777022848318,33.18,77480.68,0.0,-0.49601,0.00015,32.11149]
[1777022854324,33.18,77487.6,0.0,-0.49498,0.00015,32.11059]
[1777022859331,33.18,77484.66,0.0,-0.49542,0.00015,32.1098]
[1777022861333,33.18,77491.71,0.0,-0.49436,0.00015,32.11163]
[1777022866338,33.17,77492.09,0.0,-0.49431,0.00015,32.11173]
[1777022870342,33.17,77499.31,0.0,-0.49323,0.00015,32.11336]
[1777022875347,33.18,77498.43,0.0,-0.49336,0.00015,32.11317]
[1777022880352,33.18,77503.67,0.0,-0.49258,0.00015,32.11423]
[1777022881947,33.19,77503.56,0.0,-0.49259,0.00015,32.11421]
[1777022882354,33.19,77504.02,0.0,-0.49252,0.00015,32.1143]
[1777022883355,33.19,77511.41,0.0,-0.49142,0.00015,32.11557]
[1777022886024,33.19,77512.42,0.0,-0.49127,0.00015,32.11573]
[1777022886358,33.19,77512.3,0.0,-0.49129,0.00015,32.11571]
[1777022888023,33.19,77515.04,0.0,-0.49088,0.00015,32.11611]
[1777022888124,33.19,77515.04,0.0,-0.49088,0.00015,32.11611]
[1777022889576,33.19,77514.5,0.0,-0.49096,0.00015,32.11603]
[1777022889583,33.19,77514.5,0.0,-0.49096,0.00015,32.11603]
[1777022890362,33.19,77514.27,0.0,-0.49099,0.00015,32.116]
[1777022892091,33.19,77514.01,0.0,-0.49103,0.00015,32.11596]
[1777022892272,33.18,77514.01,0.0,-0.49103,0.00015,32.11596]
[1777022897369,33.18,77510.11,0.0,-0.49162,0.00015,32.11537]
[1777022903349,33.18,77508.81,0.0,-0.49181,0.00015,32.11516]
[1777022908380,33.18,77505.66,0.0,-0.49228,0.00015,32.11461]
[1777022910382,33.18,77498.83,0.0,-0.4933,0.00015,32.11326]
[1777022913440,33.17,77500.75,0.0,-0.49301,0.00015,32.11083]
[1777022913523,33.17,77500.75,0.0,-0.49301,0.00015,32.11083]
[1777022913855,33.17,77500.75,0.0,-0.49301,0.00015,32.11083]
[1777022914286,33.17,77500.75,0.0,-0.49301,0.00015,32.11083]
[1777022914386,33.17,77500.35,0.0,-0.49308,0.00015,32.11075]
[1777022914485,33.17,77500.35,0.0,-0.49308,0.00015,32.11075]
[1777022915387,33.17,77506.33,0.0,-0.49218,0.00015,32.1119]
[1777022916388,33.17,77532.35,0.0,-0.4883,0.00015,32.11502]
[1777022920539,33.17,77529.22,0.0,-0.48876,0.00015,32.11481]
[1777022920547,33.17,77529.22,0.0,-0.48876,0.00015,32.11481]
[1777022920573,33.17,77529.22,0.0,-0.48876,0.00015,32.11481]
[1777022921211,33.17,77529.22,0.0,-0.48876,0.00015,32.11481]
[1777022922539,33.17,77529.24,0.0,-0.48876,0.00015,32.11481]
[1777022923335,33.17,77529.24,0.0,-0.48876,0.00015,32.11481]
[1777022926261,33.17,77526.89,0.0,-0.48911,0.00015,32.11462]
[1777022928508,33.17,77524.33,0.0,-0.48949,0.00015,32.11438]
[1777022928526,33.17,77524.33,0.0,-0.48949,0.00015,32.11438]
[1777022929401,33.17,77524.62,0.0,-0.48945,0.00015,32.11441]
[1777022934406,33.17,77525.66,0.0,-0.4893,0.00015,32.11451]
[1777022939411,33.17,77529.26,0.0,-0.48876,0.00015,32.11481]
[1777022941360,33.17,77532.99,0.0,-0.4882,0.00015,32.11506]
[1777022942414,33.17,77543.22,0.0,-0.48668,0.00015,32.11543]
[1777022947419,33.17,77546.91,0.0,-0.48612,0.00015,32.11544]
[1777022952424,33.17,77547.04,0.0,-0.48611,0.00015,32.11544]
[1777022957429,33.17,77545.89,0.0,-0.48628,0.00015,32.11544]
[1777022960432,33.17,77539.13,0.0,-0.48729,0.00015,32.11534]
[1777022965437,33.17,77533.28,0.0,-0.48816,0.00015,32.11508]
[1777022970442,33.17,77532.36,0.0,-0.4883,0.00015,32.11502]
[1777022975447,33.17,77533.51,0.0,-0.48812,0.00015,32.11226]
[1777022980452,33.17,77532.99,0.0,-0.4882,0.00015,32.11223]
[1777022980835,33.17,77532.99,0.0,-0.4882,0.00015,32.11223]
[1777022981453,33.17,77531.31,0.0,-0.48845,0.00015,32.11212]
[1777022986458,33.17,77531.34,0.0,-0.48845,0.00015,32.11213]
[1777022987447,33.17,77531.34,0.0,-0.48845,0.00015,32.11213]
[1777022987459,33.17,77531.35,0.0,-0.48845,0.00015,32.11213]
[1777022992463,33.17,77526.51,0.0,-0.48917,0.00015,32.11175]
[1777022993222,33.17,77526.51,0.0,-0.48917,0.00015,32.11175]
[1777022993464,33.17,77525.93,0.0,-0.48926,0.00015,32.1117]
[1777022998469,33.17,77524.44,0.0,-0.48948,0.00015,32.11156]
[1777023003474,33.17,77525.17,0.0,-0.48937,0.00015,32.11163]
[1777023009480,33.17,77526.37,0.0,-0.48919,0.00015,32.11174]
[1777023014485,33.17,77523.09,0.0,-0.48968,0.00015,32.11143]
[1777023019490,33.17,77526.31,0.0,-0.4892,0.00015,32.11174]
[1777023024495,33.17,77521.99,0.0,-0.48984,0.00015,32.11131]
[1777023026840,33.17,77521.5,0.0,-0.48992,0.00015,32.11126]
[1777023026945,33.17,77521.5,0.0,-0.48992,0.00015,32.11126]
[1777023027498,33.17,77522.72,0.0,-0.48973,0.00015,32.11139]
[1777023029500,33.17,77532.72,0.0,-0.48824,0.00015,32.11221]
[1777023029990,33.17,77532.72,0.0,-0.48824,0.00015,32.11221]
[1777023030078,33.17,77532.72,0.0,-0.48824,0.00015,32.11221]
[1777023037173,33.17,77538.24,0.0,-0.48742,0.00015,32.10964]
[1777023041067,33.17,77541.0,0.0,-0.48701,0.00015,32.10972]
[1777023041168,33.17,77541.0,0.0,-0.48701,0.00015,32.10972]
[1777023046518,33.17,77546.09,0.0,-0.48625,0.00015,32.10978]
[1777023048520,33.17,77553.62,0.0,-0.48512,0.00015,32.10965]
[1777023053525,33.17,77554.25,0.0,-0.48503,0.00015,32.10963]
[1777023058530,33.17,77551.77,0.0,-0.4854,0.00015,32.1097]
[1777023062449,33.17,77551.9,0.0,-0.48538,0.00015,32.1097]
[1777023062451,33.17,77551.9,0.0,-0.48538,0.00015,32.1097]
[1777023062486,33.17,77551.9,0.0,-0.48538,0.00015,32.1097]
[1777023064454,33.17,77551.9,0.0,-0.48538,0.00015,32.1097]
[1777023064508,33.17,77551.9,0.0,-0.48538,0.00015,32.1097]
[1777023064599,33.17,77551.9,0.0,-0.48538,0.00015,32.1097]
[1777023065537,33.17,77552.7,0.0,-0.48526,0.00015,32.10968]
[1777023066555,33.17,77552.7,0.0,-0.48526,0.00015,32.10968]
[1777023067512,33.17,77552.7,0.0,-0.48526,0.00015,32.10968]
[1777023072547,33.17,77552.19,0.0,-0.48534,0.00015,32.10969]
[1777023073550,33.17,77543.47,0.0,-0.48664,0.00015,32.10976]
[1777023078555,33.17,77545.15,0.0,-0.48639,0.00015,32.10978]
[1777023079990,33.17,77545.46,0.0,-0.48634,0.00015,32.10978]
[1777023080017,33.17,77545.46,0.0,-0.48634,0.00015,32.10978]
[1777023080530,33.17,77545.46,0.0,-0.48634,0.00015,32.10978]
[1777023080557,33.17,77545.43,0.0,-0.48634,0.00015,32.10978]
[1777023080566,33.17,77545.43,0.0,-0.48634,0.00015,32.10978]
[1777023081014,33.17,77545.43,0.0,-0.48634,0.00015,32.10978]
[1777023081067,33.17,77545.43,0.0,-0.48634,0.00015,32.10978]
[1777023086563,33.16,77544.6,0.0,-0.48647,0.00015,32.10977]
[1777023090015,33.17,77548.51,0.0,-0.48589,0.00015,32.10976]
[1777023090115,33.17,77548.51,0.0,-0.48589,0.00015,32.10976]
[1777023092686,33.16,77547.21,0.0,-0.48608,0.00015,32.10694]
[1777023092762,33.16,77547.21,0.0,-0.48608,0.00015,32.10694]
[1777023093569,33.16,77548.45,0.0,-0.48589,0.00015,32.10693]
[1777023098574,33.16,77554.66,0.0,-0.48497,0.00015,32.10678]
[1777023102370,33.16,77553.86,0.0,-0.48509,0.00015,32.10681]
[1777023102764,33.16,77553.86,0.0,-0.48509,0.00015,32.10681]
[1777023103579,33.16,77553.79,0.0,-0.4851,0.00015,32.10681]
[1777023104480,33.16,77553.79,0.0,-0.4851,0.00015,32.10681]
[1777023104528,33.16,77553.79,0.0,-0.4851,0.00015,32.10681]
[1777023104580,33.16,77554.91,0.0,-0.48493,0.00015,32.10677]
[1777023106520,33.16,77554.24,0.0,-0.48503,0.00015,32.10679]
[1777023106562,33.16,77554.24,0.0,-0.48503,0.00015,32.10679]
[1777023106582,33.16,77550.74,0.0,-0.48555,0.00015,32.1069]
[1777023106992,33.16,77550.74,0.0,-0.48555,0.00015,32.1069]
[1777023107081,33.16,77550.74,0.0,-0.48555,0.00015,32.1069]
[1777023107583,33.16,77550.03,0.0,-0.48566,0.00015,32.10691]
[1777023109480,33.16,77549.84,0.0,-0.48569,0.00015,32.10691]
[1777023109522,33.16,77549.84,0.0,-0.48569,0.00015,32.10691]
[1777023109582,33.16,77549.84,0.0,-0.48569,0.00015,32.10691]
[1777023110510,33.16,77549.84,0.0,-0.48569,0.00015,32.10691]
[1777023110549,33.16,77549.84,0.0,-0.48569,0.00015,32.10691]
[1777023110586,33.16,77549.02,0.0,-0.48581,0.00015,32.10693]
[1777023115591,33.16,77553.89,0.0,-0.48508,0.00015,32.10681]
[1777023120000,33.16,77553.17,0.0,-0.48519,0.00015,32.10683]
[1777023122754,33.16,77553.6,0.0,-0.48513,0.00015,32.10682]
[1777023125777,33.16,77548.8,0.0,-0.48584,0.00015,32.10693]
[1777023125864,33.16,77548.8,0.0,-0.48584,0.00015,32.10693]
[1777023126602,33.16,77550.35,0.0,-0.48561,0.00015,32.1069]
[1777023129353,33.16,77550.28,0.0,-0.48562,0.00015,32.1069]
[1777023129374,33.16,77550.28,0.0,-0.48562,0.00015,32.1069]
[1777023130606,33.16,77540.68,0.0,-0.48705,0.00015,32.10688]
[1777023135612,33.16,77541.7,0.0,-0.4869,0.00015,32.10691]
[1777023135971,33.16,77541.7,0.0,-0.4869,0.00015,32.10691]
[1777023135998,33.16,77541.7,0.0,-0.4869,0.00015,32.10691]
[1777023141618,33.16,77539.02,0.0,-0.4873,0.00015,32.10684]
[1777023146623,33.16,77540.01,0.0,-0.48715,0.00015,32.10687]
[1777023147140,33.16,77540.01,0.0,-0.48715,0.00015,32.10687]
[1777023147199,33.16,77540.01,0.0,-0.48715,0.00015,32.10687]
[1777023152629,33.16,77539.16,0.0,-0.48728,0.00015,32.10401]
[1777023153732,33.16,77538.19,0.0,-0.48743,0.00015,32.10398]
[1777023153848,33.16,77538.19,0.0,-0.48743,0.00015,32.10398]
[1777023154611,33.16,77538.19,0.0,-0.48743,0.00015,32.10398]
[1777023154798,33.16,77538.19,0.0,-0.48743,0.00015,32.10398]
[1777023155019,33.16,77538.19,0.0,-0.48743,0.00015,32.10398]
[1777023155090,33.16,77538.19,0.0,-0.48743,0.00015,32.10398]
[1777023155192,33.16,77538.19,0.0,-0.48743,0.00015,32.10398]
[1777023155196,33.16,77538.19,0.0,-0.48743,0.00015,32.10398]
[1777023155788,33.16,77538.19,0.0,-0.48743,0.00015,32.10398]
[1777023155906,33.16,77538.19,0.0,-0.48743,0.00015,32.10398]
[1777023156248,33.16,77538.19,0.0,-0.48743,0.00015,32.10398]
[1777023156635,33.16,77448.06,0.0,-0.5009,0.00015,32.08252]
[1777023156763,33.16,77448.06,0.0,-0.5009,0.00015,32.08252]
[1777023157636,33.16,77448.47,0.0,-0.50084,0.00015,32.0827]
[1777023158637,33.16,77455.5,0.0,-0.49979,0.00015,32.08568]
[1777023158764,33.16,77455.5,0.0,-0.49979,0.00015,32.08568]
[1777023158834,33.16,77455.5,0.0,-0.49979,0.00015,32.08568]
[1777023159384,33.16,77455.5,0.0,-0.49979,0.00015,32.08568]
[1777023159436,33.16,77455.5,0.0,-0.49979,0.00015,32.08568]
[1777023159840,33.16,77457.43,0.0,-0.4995,0.00015,32.08645]
[1777023159907,33.16,77457.43,0.0,-0.4995,0.00015,32.08645]
[1777023162349,33.16,77464.77,0.0,-0.4984,0.00015,32.08926]
[1777023162386,33.16,77464.77,0.0,-0.4984,0.00015,32.08926]
[1777023162641,33.16,77465.91,0.0,-0.49823,0.00015,32.08968]
[1777023166447,33.16,77464.03,0.0,-0.49851,0.00015,32.08899]
[1777023166459,33.16,77464.03,0.0,-0.49851,0.00015,32.08899]
[1777023166645,33.16,77464.03,0.0,-0.49851,0.00015,32.08899]
[1777023171650,33.16,77461.95,0.0,-0.49882,0.00015,32.08821]
[1777023175962,33.16,77466.35,0.0,-0.49816,0.00015,32.08983]
[1777023176044,33.16,77466.35,0.0,-0.49816,0.00015,32.08983]
[1777023176371,33.16,77466.35,0.0,-0.49816,0.00015,32.08983]
[1777023176426,33.16,77466.35,0.0,-0.49816,0.00015,32.08983]
[1777023176617,33.16,77466.35,0.0,-0.49816,0.00015,32.08983]
[1777023177632,33.16,77466.35,0.0,-0.49816,0.00015,32.08983]
[1777023178657,33.16,77474.47,0.0,-0.49695,0.00015,32.0926]
[1777023182051,33.17,77475.08,0.0,-0.49686,0.00015,32.09279]
[1777023182700,33.17,77475.22,0.0,-0.49683,0.00015,32.09284]
[1777023184710,33.17,77474.8,0.0,-0.4969,0.00015,32.09271]
[1777023185731,33.17,77475.59,0.0,-0.49678,0.00015,32.09296]
[1777023186738,33.17,77475.93,0.0,-0.49673,0.00015,32.09306]
[1777023188865,33.17,77475.84,0.0,-0.49674,0.00015,32.09304]
[1777023194673,33.17,77468.35,0.0,-0.49786,0.00015,32.09054]
[1777023195919,33.17,77469.17,0.0,-0.49774,0.00015,32.09083]
[1777023195965,33.17,77469.17,0.0,-0.49774,0.00015,32.09083]
[1777023196675,33.17,77468.31,0.0,-0.49787,0.00015,32.09053]
[1777023198989,33.18,77466.97,0.0,-0.49806,0.00015,32.09006]
[1777023199042,33.18,77466.97,0.0,-0.49806,0.00015,32.09006]
[1777023199678,33.18,77466.69,0.0,-0.49811,0.00015,32.08996]
[1777023203064,33.18,77472.74,0.0,-0.4972,0.00015,32.09203]
[1777023208687,33.18,77468.02,0.0,-0.49791,0.00015,32.09043]
[1777023213692,33.19,77467.41,0.0,-0.498,0.00015,32.08738]
[1777023218697,33.19,77467.91,0.0,-0.49792,0.00015,32.08755]
[1777023220360,33.19,77468.02,0.0,-0.4979,0.00015,32.08759]
[1777023225704,33.19,77468.21,0.0,-0.49788,0.00015,32.08766]
[1777023231710,33.2,77468.69,0.0,-0.4978,0.00015,32.08782]
[1777023232578,33.2,77468.69,0.0,-0.4978,0.00015,32.08782]
[1777023237716,33.2,77468.02,0.0,-0.4979,0.00015,32.08759]
[1777023241724,33.2,77474.54,0.0,-0.49692,0.00015,32.08978]
[1777023243726,33.21,77482.03,0.0,-0.49581,0.00015,32.09207]
[1777023248731,33.21,77478.16,0.0,-0.49638,0.00015,32.09092]
[1777023254737,33.21,77478.56,0.0,-0.49632,0.00015,32.09104]
[1777023259742,33.21,77478.86,0.0,-0.49628,0.00015,32.09113]
[1777023264747,33.21,77482.56,0.0,-0.49573,0.00015,32.09222]
[1777023265748,33.21,77489.64,0.0,-0.49467,0.00015,32.09412]
[1777023270753,33.21,77501.89,0.0,-0.49284,0.00015,32.09689]
[1777023275758,33.21,77504.23,0.0,-0.49249,0.00015,32.09451]
[1777023277760,33.22,77497.33,0.0,-0.49352,0.00015,32.09311]
[1777023282765,33.22,77502.88,0.0,-0.49269,0.00015,32.09425]
[1777023287770,33.22,77504.23,0.0,-0.49249,0.00015,32.09451]
[1777023292775,33.22,77506.05,0.0,-0.49222,0.00015,32.09485]
[1777023292963,33.22,77506.05,0.0,-0.49222,0.00015,32.09485]
[1777023293030,33.22,77506.05,0.0,-0.49222,0.00015,32.09485]
[1777023293819,33.22,77507.1,0.0,-0.49206,0.00015,32.09503]
[1777023294777,33.22,77508.15,0.0,-0.49191,0.00015,32.09521]
[1777023299483,33.22,77509.85,0.0,-0.49165,0.00015,32.0955]
[1777023299505,33.22,77509.85,0.0,-0.49165,0.00015,32.0955]
[1777023299844,33.22,77508.81,0.0,-0.49181,0.00015,32.09533]
[1777023300783,33.22,77508.58,0.0,-0.49184,0.00015,32.09529]
[1777023304518,33.23,77508.8,0.0,-0.49181,0.00015,32.09532]
[1777023304559,33.23,77508.8,0.0,-0.49181,0.00015,32.09532]
[1777023305916,33.23,77508.93,0.0,-0.49179,0.00015,32.09534]
[1777023306789,33.23,77508.44,0.0,-0.49186,0.00015,32.09526]
[1777023311802,33.23,77512.47,0.0,-0.49126,0.00015,32.09591]
[1777023312803,33.23,77520.94,0.0,-0.49,0.00015,32.09702]
[1777023317808,33.23,77525.79,0.0,-0.48927,0.00015,32.09752]
[1777023322813,33.23,77522.44,0.0,-0.48977,0.00015,32.09719]
[1777023327818,33.23,77519.83,0.0,-0.49016,0.00015,32.0969]
[1777023331452,33.23,77515.98,0.0,-0.49074,0.00015,32.09641]
[1777023331480,33.23,77515.98,0.0,-0.49074,0.00015,32.09641]
[1777023337828,33.24,77516.77,0.0,-0.49062,0.00015,32.09368]
[1777023342833,33.24,77516.35,0.0,-0.49068,0.00015,32.09362]
[1777023347838,33.24,77519.55,0.0,-0.4902,0.00015,32.09403]
[1777023352843,33.25,77519.62,0.0,-0.49019,0.00015,32.09404]
[1777023357848,33.25,77516.09,0.0,-0.49072,0.00015,32.09359]
[1777023362855,33.25,77515.85,0.0,-0.49075,0.00015,32.09355]
[1777023363435,33.25,77515.85,0.0,-0.49075,0.00015,32.09355]
[1777023364841,33.25,77516.08,0.0,-0.49072,0.00015,32.09358]
[1777023364861,33.25,77516.08,0.0,-0.49072,0.00015,32.09358]
[1777023365652,33.25,77517.23,0.0,-0.49055,0.00015,32.09374]
[1777023365718,33.25,77517.23,0.0,-0.49055,0.00015,32.09374]
[1777023366671,33.25,77517.23,0.0,-0.49055,0.00015,32.09374]
[1777023366724,33.25,77517.23,0.0,-0.49055,0.00015,32.09374]
[1777023371864,33.26,77516.86,0.0,-0.4906,0.00015,32.09369]
[1777023374785,33.26,77517.0,0.0,-0.49058,0.00015,32.09371]
[1777023379872,33.26,77524.2,0.0,-0.48951,0.00015,32.09453]
[1777023384877,33.26,77520.17,0.0,-0.49011,0.00015,32.0941]
[1777023390218,33.26,77518.89,0.0,-0.4903,0.00015,32.09395]
[1777023390231,33.26,77518.89,0.0,-0.4903,0.00015,32.09395]
[1777023390883,33.26,77518.89,0.0,-0.4903,0.00015,32.09394]
[1777023395887,33.26,77518.88,0.0,-0.4903,0.00015,32.09111]
[1777023400047,33.26,77519.1,0.0,-0.49027,0.00015,32.09114]
[1777023401342,33.26,77519.1,0.0,-0.49027,0.00015,32.09114]
[1777023401866,33.26,77519.1,0.0,-0.49027,0.00015,32.09114]
[1777023403148,33.26,77522.29,0.0,-0.48979,0.00015,32.0915]
[1777023403171,33.26,77522.29,0.0,-0.48979,0.00015,32.0915]
[1777023403363,33.26,77522.29,0.0,-0.48979,0.00015,32.0915]
[1777023403377,33.26,77522.29,0.0,-0.48979,0.00015,32.0915]
[1777023403880,33.26,77522.29,0.0,-0.48979,0.00015,32.0915]
[1777023404292,33.26,77522.29,0.0,-0.48979,0.00015,32.0915]
[1777023405894,33.26,77522.49,0.0,-0.48976,0.00015,32.09152]
[1777023406897,33.26,77534.14,0.0,-0.48803,0.00015,32.09246]
[1777023409812,33.26,77534.36,0.0,-0.48799,0.00015,32.09247]
[1777023409888,33.26,77534.36,0.0,-0.48799,0.00015,32.09247]
[1777023409974,33.26,77534.36,0.0,-0.48799,0.00015,32.09247]
[1777023411604,33.26,77533.52,0.0,-0.48812,0.00015,32.09242]
[1777023411903,33.26,77526.71,0.0,-0.48913,0.00015,32.09193]
[1777023416434,33.26,77520.22,0.0,-0.4901,0.00015,32.09127]
[1777023416908,33.26,77520.73,0.0,-0.49002,0.00015,32.09133]
[1777023419845,33.26,77521.39,0.0,-0.48993,0.00015,32.0914]
[1777023421706,33.26,77521.61,0.0,-0.48989,0.00015,32.09143]
[1777023421807,33.26,77521.61,0.0,-0.48989,0.00015,32.09143]
[1777023426918,33.26,77523.47,0.0,-0.48962,0.00015,32.09163]
[1777023431824,33.26,77525.52,0.0,-0.48931,0.00015,32.09182]
[1777023431873,33.26,77525.52,0.0,-0.48931,0.00015,32.09182]
[1777023435062,33.26,77526.41,0.0,-0.48918,0.00015,32.09191]
[1777023435867,33.26,77526.41,0.0,-0.48918,0.00015,32.09191]
[1777023435927,33.26,77526.39,0.0,-0.48918,0.00015,32.0919]
[1777023440932,33.26,77526.6,0.0,-0.48915,0.00015,32.09192]
[1777023441855,33.26,77526.6,0.0,-0.48915,0.00015,32.09192]
[1777023441933,33.26,77526.83,0.0,-0.48911,0.00015,32.09194]
[1777023443870,33.26,77526.78,0.0,-0.48912,0.00015,32.09194]
[1777023443935,33.26,77526.39,0.0,-0.48918,0.00015,32.0919]
[1777023446175,33.26,77527.12,0.0,-0.48907,0.00015,32.09197]
[1777023446938,33.26,77528.62,0.0,-0.48885,0.00015,32.09209]
[1777023448894,33.26,77530.73,0.0,-0.48853,0.00015,32.09225]
[1777023448940,33.26,77531.36,0.0,-0.48844,0.00015,32.09229]
[1777023450161,33.26,77531.0,0.0,-0.48849,0.00015,32.09226]
[1777023450271,33.26,77531.0,0.0,-0.48849,0.00015,32.09226]
[1777023450942,33.26,77531.0,0.0,-0.48849,0.00015,32.09226]
[1777023452944,33.26,77539.91,0.0,-0.48717,0.00015,32.08986]
[1777023455072,33.26,77540.47,0.0,-0.48708,0.00015,32.08988]
[1777023455947,33.26,77540.74,0.0,-0.48704,0.00015,32.08988]
[1777023459711,33.26,77540.69,0.0,-0.48705,0.00015,32.08988]
[1777023462388,33.26,77547.0,0.0,-0.48611,0.00015,32.08995]
[1777023465336,33.26,77548.59,0.0,-0.48587,0.00015,32.08994]
[1777023465957,33.26,77550.4,0.0,-0.4856,0.00015,32.08991]
[1777023470962,33.26,77549.14,0.0,-0.48579,0.00015,32.08993]
[1777023474422,33.26,77548.48,0.0,-0.48589,0.00015,32.08994]
[1777023474966,33.26,77548.29,0.0,-0.48592,0.00015,32.08994]
[1777023476413,33.26,77548.38,0.0,-0.48591,0.00015,32.08994]
[1777023477969,33.26,77557.44,0.0,-0.48456,0.00015,32.08966]
[1777023483178,33.26,77559.92,0.0,-0.48419,0.00015,32.08953]
[1777023483188,33.26,77559.92,0.0,-0.48419,0.00015,32.08953]
[1777023483975,33.26,77560.82,0.0,-0.48405,0.00015,32.08947]
[1777023485628,33.26,77560.55,0.0,-0.48409,0.00015,32.08949]
[1777023486352,33.26,77560.43,0.0,-0.48411,0.00015,32.08949]
[1777023488484,33.26,77560.58,0.0,-0.48409,0.00015,32.08948]
[1777023488719,33.26,77560.58,0.0,-0.48409,0.00015,32.08948]
[1777023488980,33.26,77562.23,0.0,-0.48384,0.00015,32.08937]
[1777023489254,33.26,77562.23,0.0,-0.48384,0.00015,32.08937]
[1777023489981,33.26,77571.41,0.0,-0.48248,0.00015,32.08852]
[1777023490982,33.26,77584.49,0.0,-0.48053,0.00015,32.08666]
[1777023491278,33.26,77584.49,0.0,-0.48053,0.00015,32.08666]
[1777023491357,33.26,77584.49,0.0,-0.48053,0.00015,32.08666]
[1777023491826,33.26,77584.49,0.0,-0.48053,0.00015,32.08666]
[1777023496988,33.26,77586.6,0.0,-0.48022,0.00015,32.08629]
[1777023501993,33.26,77586.49,0.0,-0.48023,0.00015,32.08631]
[1777023506998,33.26,77587.07,0.0,-0.48015,0.00015,32.08621]
[1777023512003,33.26,77587.13,0.0,-0.48014,0.00015,32.08336]
[1777023517009,33.26,77585.57,0.0,-0.48037,0.00015,32.08364]
[1777023522015,33.26,77586.37,0.0,-0.48025,0.00015,32.0835]
[1777023527020,33.26,77586.93,0.0,-0.48017,0.00015,32.0834]
[1777023532025,33.26,77586.12,0.0,-0.48029,0.00015,32.08355]
[1777023537030,33.26,77587.36,0.0,-0.4801,0.00015,32.08332]
[1777023542035,33.26,77587.59,0.0,-0.48007,0.00015,32.08328]
[1777023547040,33.26,77583.0,0.0,-0.48075,0.00015,32.08408]
[1777023552045,33.26,77579.92,0.0,-0.48121,0.00015,32.08457]
[1777023558051,33.27,77578.2,0.0,-0.48147,0.00015,32.08482]
[1777023564005,33.27,77576.85,0.0,-0.48167,0.00015,32.08501]
[1777023569038,33.27,77574.46,0.0,-0.48202,0.00015,32.08533]
[1777023574069,33.27,77573.11,0.0,-0.48222,0.00015,32.08266]
[1777023579074,33.27,77569.47,0.0,-0.48277,0.00015,32.08307]
[1777023584079,33.27,77568.78,0.0,-0.48287,0.00015,32.08314]
[1777023585080,33.27,77559.16,0.0,-0.4843,0.00015,32.0839]
[1777023590085,33.27,77555.66,0.0,-0.48482,0.00015,32.08408]
[1777023592416,33.27,77555.69,0.0,-0.48482,0.00015,32.08408]
[1777023592453,33.27,77555.69,0.0,-0.48482,0.00015,32.08408]
[1777023598093,33.27,77552.79,0.0,-0.48525,0.00015,32.08418]
[1777023603098,33.28,77555.27,0.0,-0.48488,0.00015,32.0841]
[1777023605350,33.28,77555.22,0.0,-0.48489,0.00015,32.0841]
[1777023605493,33.28,77555.22,0.0,-0.48489,0.00015,32.0841]
[1777023614109,33.28,77555.23,0.0,-0.48489,0.00015,32.0841]
[1777023619114,33.28,77555.53,0.0,-0.48484,0.00015,32.08409]
[1777023622219,33.28,77556.47,0.0,-0.4847,0.00015,32.08405]
[1777023622269,33.28,77556.47,0.0,-0.4847,0.00015,32.08405]
[1777023623118,33.28,77556.44,0.0,-0.48471,0.00015,32.08405]
[1777023628123,33.28,77555.86,0.0,-0.48479,0.00015,32.08407]
[1777023628138,33.28,77555.86,0.0,-0.48479,0.00015,32.08407]
[1777023634129,33.29,77556.62,0.0,-0.48468,0.00015,32.0812]
[1777023639134,33.29,77556.52,0.0,-0.48469,0.00015,32.08121]
[1777023644139,33.29,77558.13,0.0,-0.48445,0.00015,32.08113]
[1777023649144,33.29,77557.54,0.0,-0.48454,0.00015,32.08116]
[1777023654151,33.29,77557.27,0.0,-0.48458,0.00015,32.08117]
[1777023660157,33.29,77557.47,0.0,-0.48455,0.00015,32.08116]
[1777023664161,33.29,77567.51,0.0,-0.48306,0.00015,32.08044]
[1777023664724,33.29,77567.51,0.0,-0.48306,0.00015,32.08044]
[1777023664748,33.29,77567.51,0.0,-0.48306,0.00015,32.08044]
[1777023664912,33.29,77567.51,0.0,-0.48306,0.00015,32.08044]
[1777023666052,33.29,77571.38,0.0,-0.48248,0.00015,32.08004]
[1777023666090,33.29,77571.38,0.0,-0.48248,0.00015,32.08004]
[1777023666118,33.29,77571.38,0.0,-0.48248,0.00015,32.08004]
[1777023666146,33.29,77571.38,0.0,-0.48248,0.00015,32.08004]
[1777023672857,33.3,77576.47,0.0,-0.48173,0.00015,32.07941]
[1777023680177,33.31,77579.52,0.0,-0.48127,0.00015,32.07898]
[1777023684141,33.31,77584.47,0.0,-0.48054,0.00015,32.07819]
[1777023689186,33.31,77584.05,0.0,-0.4806,0.00015,32.07827]
[1777023694191,33.31,77576.91,0.0,-0.48166,0.00015,32.07652]
[1777023699196,33.31,77576.79,0.0,-0.48168,0.00015,32.07654]
[1777023704201,33.31,77576.07,0.0,-0.48179,0.00015,32.07664]
[1777023709207,33.31,77576.63,0.0,-0.48171,0.00015,32.07656]
[1777023709921,33.31,77576.63,0.0,-0.48171,0.00015,32.07656]
[1777023715213,33.32,77576.49,0.0,-0.48173,0.00015,32.07658]
[1777023720217,33.32,77575.84,0.0,-0.48182,0.00015,32.07667]
[1777023725222,33.32,77580.22,0.0,-0.48117,0.00015,32.07605]
[1777023730077,33.32,77581.58,0.0,-0.48097,0.00015,32.07584]
[1777023730128,33.32,77581.58,0.0,-0.48097,0.00015,32.07584]
[1777023730139,33.32,77581.58,0.0,-0.48097,0.00015,32.07584]
[1777023730180,33.32,77581.58,0.0,-0.48097,0.00015,32.07584]
[1777023730333,33.32,77581.58,0.0,-0.48097,0.00015,32.07584]
[1777023734973,33.32,77581.47,0.0,-0.48099,0.00015,32.07585]
[1777023736895,33.32,77581.47,0.0,-0.48099,0.00015,32.07585]
[1777023736985,33.32,77581.47,0.0,-0.48099,0.00015,32.07585]
[1777023737211,33.32,77581.47,0.0,-0.48099,0.00015,32.07585]
[1777023742239,33.32,77580.26,0.0,-0.48117,0.00015,32.07604]
[1777023748246,33.32,77580.69,0.0,-0.4811,0.00015,32.07598]
[1777023753251,33.31,77581.54,0.0,-0.48097,0.00015,32.07301]
[1777023758256,33.31,77581.06,0.0,-0.48105,0.00015,32.07308]
[1777023763261,33.31,77581.32,0.0,-0.48101,0.00015,32.07304]
[1777023763830,33.31,77581.32,0.0,-0.48101,0.00015,32.07304]
[1777023763868,33.31,77581.32,0.0,-0.48101,0.00015,32.07304]
[1777023764262,33.31,77582.39,0.0,-0.48085,0.00015,32.07287]
[1777023765305,33.31,77582.2,0.0,-0.48088,0.00015,32.0729]
[1777023766264,33.31,77582.57,0.0,-0.48082,0.00015,32.07284]
[1777023771269,33.31,77582.3,0.0,-0.48086,0.00015,32.07288]
[1777023776274,33.31,77580.83,0.0,-0.48108,0.00015,32.07312]
[1777023780278,33.31,77572.92,0.0,-0.48226,0.00015,32.07419]
[1777023781482,33.31,77572.8,0.0,-0.48227,0.00015,32.07421]
[1777023781690,33.31,77572.8,0.0,-0.48227,0.00015,32.07421]
[1777023782280,33.31,77572.91,0.0,-0.48226,0.00015,32.0742]
[1777023787285,33.31,77571.39,0.0,-0.48248,0.00015,32.07437]
[1777023792290,33.31,77573.8,0.0,-0.48212,0.00015,32.07409]
[1777023793883,33.31,77573.7,0.0,-0.48214,0.00015,32.0741]
[1777023793928,33.31,77573.7,0.0,-0.48214,0.00015,32.0741]
[1777023793938,33.31,77573.7,0.0,-0.48214,0.00015,32.0741]
[1777023794037,33.31,77573.7,0.0,-0.48214,0.00015,32.0741]
[1777023794292,33.31,77573.9,0.0,-0.48211,0.00015,32.07408]
[1777023799297,33.31,77573.78,0.0,-0.48213,0.00015,32.07409]
[1777023804302,33.31,77574.18,0.0,-0.48207,0.00015,32.07404]
[1777023809307,33.31,77572.41,0.0,-0.48233,0.00015,32.07425]
[1777023813718,33.31,77570.47,0.0,-0.48262,0.00015,32.07163]
[1777023813937,33.31,77570.47,0.0,-0.48262,0.00015,32.07163]
[1777023813947,33.31,77570.47,0.0,-0.48262,0.00015,32.07163]
[1777023814040,33.31,77570.47,0.0,-0.48262,0.00015,32.07163]
[1777023814142,33.31,77570.47,0.0,-0.48262,0.00015,32.07163]
[1777023819317,33.31,77571.81,0.0,-0.48242,0.00015,32.07149]
[1777023824322,33.31,77572.09,0.0,-0.48238,0.00015,32.07145]
[1777023829327,33.31,77573.26,0.0,-0.4822,0.00015,32.07132]
[1777023834332,33.31,77574.18,0.0,-0.48207,0.00015,32.0712]
[1777023839337,33.31,77574.09,0.0,-0.48208,0.00015,32.07121]
[1777023844342,33.31,77573.36,0.0,-0.48219,0.00015,32.0713]
[1777023849347,33.31,77574.66,0.0,-0.482,0.00015,32.07114]
[1777023854352,33.3,77574.1,0.0,-0.48208,0.00015,32.07121]
[1777023859357,33.3,77567.6,0.0,-0.48305,0.00015,32.07192]
[1777023864362,33.29,77567.58,0.0,-0.48305,0.00015,32.07192]
[1777023869367,33.28,77569.0,0.0,-0.48284,0.00015,32.07178]
[1777023874372,33.28,77569.83,0.0,-0.48271,0.00015,32.06885]
[1777023879377,33.27,77571.19,0.0,-0.48251,0.00015,32.0687]
[1777023884382,33.26,77576.11,0.0,-0.48177,0.00015,32.06809]
[1777023888939,33.26,77582.07,0.0,-0.48089,0.00015,32.06722]
[1777023888942,33.26,77582.07,0.0,-0.48089,0.00015,32.06722]
[1777023889015,33.26,77582.07,0.0,-0.48089,0.00015,32.06722]
[1777023889386,33.26,77583.56,0.0,-0.48067,0.00015,32.06697]
[1777023890936,33.26,77585.77,0.0,-0.48034,0.00015,32.06659]
[1777023891388,33.26,77585.57,0.0,-0.48037,0.00015,32.06663]
[1777023892044,33.26,77585.57,0.0,-0.48037,0.00015,32.06663]
[1777023892117,33.26,77585.57,0.0,-0.48037,0.00015,32.06663]
[1777023892977,33.26,77585.57,0.0,-0.48037,0.00015,32.06663]
[1777023893305,33.26,77585.57,0.0,-0.48037,0.00015,32.06663]
[1777023898336,33.26,77594.31,0.0,-0.47907,0.00015,32.06491]
[1777023903400,33.26,77596.23,0.0,-0.47878,0.00015,32.06449]
[1777023906393,33.26,77586.38,0.0,-0.48025,0.00015,32.06648]
[1777023911410,33.26,77585.14,0.0,-0.48043,0.00015,32.0667]
[1777023913246,33.26,77585.0,0.0,-0.48045,0.00015,32.06673]
[1777023913295,33.26,77585.0,0.0,-0.48045,0.00015,32.06673]
[1777023913360,33.26,77585.0,0.0,-0.48045,0.00015,32.06673]
[1777023913412,33.26,77585.05,0.0,-0.48044,0.00015,32.06672]
[1777023913778,33.26,77585.05,0.0,-0.48044,0.00015,32.06672]
[1777023919418,33.27,77582.61,0.0,-0.48081,0.00015,32.06713]
[1777023924437,33.27,77578.49,0.0,-0.48142,0.00015,32.06777]
[1777023929442,33.27,77570.47,0.0,-0.48262,0.00015,32.06878]
[1777023934447,33.27,77571.21,0.0,-0.4825,0.00015,32.06587]
[1777023937126,33.27,77571.38,0.0,-0.48248,0.00015,32.06585]
[1777023939620,33.27,77570.98,0.0,-0.48254,0.00015,32.06589]
[1777023939639,33.27,77570.98,0.0,-0.48254,0.00015,32.06589]
[1777023943686,33.27,77569.71,0.0,-0.48273,0.00015,32.06603]
[1777023943711,33.27,77569.71,0.0,-0.48273,0.00015,32.06603]
[1777023943772,33.27,77569.71,0.0,-0.48273,0.00015,32.06603]
[1777023944456,33.27,77570.06,0.0,-0.48268,0.00015,32.06599]
[1777023949461,33.27,77570.47,0.0,-0.48261,0.00015,32.06595]
[1777023954466,33.27,77568.89,0.0,-0.48285,0.00015,32.06611]
[1777023959471,33.27,77568.76,0.0,-0.48287,0.00015,32.06613]
[1777023964476,33.27,77568.02,0.0,-0.48298,0.00015,32.0662]
[1777023967182,33.27,77568.03,0.0,-0.48298,0.00015,32.0662]
[1777023967215,33.27,77568.03,0.0,-0.48298,0.00015,32.0662]
[1777023968004,33.27,77568.19,0.0,-0.48295,0.00015,32.06618]
[1777023968480,33.27,77568.42,0.0,-0.48292,0.00015,32.06616]
[1777023973485,33.26,77568.79,0.0,-0.48286,0.00015,32.06612]
[1777023976928,33.26,77568.58,0.0,-0.4829,0.00015,32.06614]
[1777023978155,33.26,77568.58,0.0,-0.4829,0.00015,32.06614]
[1777023978159,33.26,77568.58,0.0,-0.4829,0.00015,32.06614]
[1777023978223,33.26,77568.58,0.0,-0.4829,0.00015,32.06614]
[1777023978490,33.26,77568.38,0.0,-0.48292,0.00015,32.06616]
[1777023983495,33.25,77566.42,0.0,-0.48322,0.00015,32.06635]
[1777023988500,33.25,77567.39,0.0,-0.48307,0.00015,32.06625]
[1777023993505,33.24,77566.72,0.0,-0.48317,0.00015,32.06348]
[1777023998510,33.24,77567.25,0.0,-0.48309,0.00015,32.06343]
[1777024003515,33.24,77567.92,0.0,-0.48299,0.00015,32.06336]
[1777024008520,33.23,77568.27,0.0,-0.48294,0.00015,32.06333]
[1777024013525,33.23,77566.68,0.0,-0.48318,0.00015,32.06348]
[1777024015898,33.22,77566.23,0.0,-0.48324,0.00015,32.06352]
[1777024015955,33.22,77566.23,0.0,-0.48324,0.00015,32.06352]
[1777024016719,33.22,77566.08,0.0,-0.48326,0.00015,32.06353]
[1777024017529,33.22,77565.74,0.0,-0.48332,0.00015,32.06356]
[1777024022534,33.22,77564.73,0.0,-0.48346,0.00015,32.06365]
[1777024027539,33.21,77567.71,0.0,-0.48302,0.00015,32.06337]
[1777024030868,33.21,77567.01,0.0,-0.48312,0.00015,32.06344]
[1777024032932,33.21,77566.57,0.0,-0.48319,0.00015,32.06348]
[1777024032993,33.21,77566.57,0.0,-0.48319,0.00015,32.06348]
[1777024033545,33.21,77566.34,0.0,-0.48322,0.00015,32.0635]
[1777024038550,33.21,77566.02,0.0,-0.48327,0.00015,32.06353]
[1777024043555,33.2,77567.32,0.0,-0.48308,0.00015,32.06341]
[1777024048560,33.2,77568.41,0.0,-0.48291,0.00015,32.0633]
[1777024053565,33.19,77569.06,0.0,-0.48282,0.00015,32.06039]
[1777024058570,33.19,77567.14,0.0,-0.4831,0.00015,32.06058]
[1777024063575,33.18,77568.63,0.0,-0.48288,0.00015,32.06044]
[1777024065056,33.18,77568.63,0.0,-0.48288,0.00015,32.06044]
[1777024065084,33.18,77568.63,0.0,-0.48288,0.00015,32.06044]
[1777024065349,33.18,77568.63,0.0,-0.48288,0.00015,32.06044]
[1777024065425,33.18,77568.63,0.0,-0.48288,0.00015,32.06044]
[1777024069552,33.18,77569.66,0.0,-0.48273,0.00015,32.06033]
[1777024071422,33.18,77570.22,0.0,-0.48264,0.00015,32.06027]
[1777024071444,33.18,77570.22,0.0,-0.48264,0.00015,32.06027]
[1777024071474,33.18,77570.22,0.0,-0.48264,0.00015,32.06027]
[1777024071553,33.18,77570.22,0.0,-0.48264,0.00015,32.06027]
[1777024074359,33.18,77572.3,0.0,-0.48233,0.00015,32.06003]
[1777024074397,33.18,77572.3,0.0,-0.48233,0.00015,32.06003]
[1777024075470,33.18,77572.3,0.0,-0.48233,0.00015,32.06003]
[1777024075581,33.18,77572.3,0.0,-0.48233,0.00015,32.06003]
[1777024079688,33.18,77575.96,0.0,-0.48178,0.00015,32.05956]
[1777024083604,33.18,77576.59,0.0,-0.48169,0.00015,32.05948]
[1777024083636,33.18,77576.89,0.0,-0.48164,0.00015,32.05944]
[1777024084306,33.18,77576.89,0.0,-0.48164,0.00015,32.05944]
[1777024084595,33.18,77577.03,0.0,-0.48162,0.00015,32.05942]
[1777024087598,33.18,77569.19,0.0,-0.4828,0.00015,32.06038]
[1777024090823,33.18,77567.93,0.0,-0.48298,0.00015,32.06051]
[1777024090859,33.18,77567.93,0.0,-0.48298,0.00015,32.06051]
[1777024097608,33.18,77564.8,0.0,-0.48345,0.00015,32.06079]
[1777024097706,33.18,77564.8,0.0,-0.48345,0.00015,32.06079]
[1777024102613,33.19,77556.88,0.0,-0.48463,0.00015,32.06133]
[1777024103180,33.19,77556.88,0.0,-0.48463,0.00015,32.06133]
[1777024103184,33.19,77556.88,0.0,-0.48463,0.00015,32.06133]
[1777024103211,33.19,77556.88,0.0,-0.48463,0.00015,32.06133]
[1777024103615,33.19,77556.74,0.0,-0.48465,0.00015,32.06133]
[1777024108620,33.19,77558.08,0.0,-0.48445,0.00015,32.06126]
[1777024112049,33.19,77557.68,0.0,-0.48452,0.00015,32.05845]
[1777024117629,33.19,77556.79,0.0,-0.48465,0.00015,32.0585]
[1777024122634,33.2,77556.39,0.0,-0.48471,0.00015,32.05852]
[1777024127639,33.2,77556.31,0.0,-0.48472,0.00015,32.05852]
[1777024132644,33.2,77556.17,0.0,-0.48474,0.00015,32.05853]
[1777024137649,33.2,77556.11,0.0,-0.48475,0.00015,32.05853]
[1777024142654,33.21,77556.0,0.0,-0.48477,0.00015,32.05853]
[1777024147659,33.21,77555.8,0.0,-0.4848,0.00015,32.05854]
[1777024152664,33.21,77555.88,0.0,-0.48478,0.00015,32.05854]
[1777024157669,33.21,77555.74,0.0,-0.48481,0.00015,32.05855]
[1777024162673,33.22,77555.79,0.0,-0.4848,0.00015,32.05855]
[1777024167678,33.22,77555.72,0.0,-0.48481,0.00015,32.05855]
[1777024172683,33.22,77555.67,0.0,-0.48482,0.00015,32.05571]
[1777024177688,33.22,77555.65,0.0,-0.48482,0.00015,32.05572]
[1777024182693,33.23,77557.38,0.0,-0.48456,0.00015,32.05563]
[1777024187698,33.23,77559.27,0.0,-0.48428,0.00015,32.05553]
[1777024192703,33.23,77561.08,0.0,-0.48401,0.00015,32.05542]
[1777024197708,33.23,77556.57,0.0,-0.48468,0.00015,32.05568]
[1777024201713,33.23,77539.25,0.0,-0.48727,0.00015,32.05582]
[1777024203811,33.23,77538.39,0.0,-0.4874,0.00015,32.05579]
[1777024206420,33.23,77536.91,0.0,-0.48762,0.00015,32.05574]
[1777024206439,33.23,77536.91,0.0,-0.48762,0.00015,32.05574]
[1777024206469,33.23,77536.91,0.0,-0.48762,0.00015,32.05574]
[1777024206707,33.23,77536.91,0.0,-0.48762,0.00015,32.05574]
[1777024211723,33.23,77535.37,0.0,-0.48785,0.00015,32.05567]
[1777024214927,33.23,77532.83,0.0,-0.48822,0.00015,32.05554]
[1777024214935,33.23,77532.83,0.0,-0.48822,0.00015,32.05554]
[1777024215727,33.23,77532.39,0.0,-0.48829,0.00015,32.05551]
[1777024215951,33.23,77532.39,0.0,-0.48829,0.00015,32.05551]
[1777024215995,33.23,77532.39,0.0,-0.48829,0.00015,32.05551]
[1777024216255,33.23,77532.39,0.0,-0.48829,0.00015,32.05551]
[1777024217637,33.23,77532.35,0.0,-0.4883,0.00015,32.05551]
[1777024218129,33.23,77532.35,0.0,-0.4883,0.00015,32.05551]
[1777024218222,33.23,77532.35,0.0,-0.4883,0.00015,32.05551]
[1777024218730,33.23,77517.95,0.0,-0.49045,0.00015,32.05416]
[1777024220025,33.23,77517.95,0.0,-0.49045,0.00015,32.05416]
[1777024220094,33.23,77517.95,0.0,-0.49045,0.00015,32.05416]
[1777024220665,33.23,77517.95,0.0,-0.49045,0.00015,32.05416]
[1777024222051,33.23,77517.95,0.0,-0.49045,0.00015,32.05416]
[1777024222064,33.23,77517.95,0.0,-0.49045,0.00015,32.05416]
[1777024222734,33.23,77517.09,0.0,-0.49058,0.00015,32.05405]
[1777024226150,33.23,77515.27,0.0,-0.49085,0.00015,32.0538]
[1777024226203,33.23,77515.27,0.0,-0.49085,0.00015,32.0538]
[1777024231734,33.23,77513.95,0.0,-0.49104,0.00015,32.05078]
[1777024232237,33.23,77513.95,0.0,-0.49104,0.00015,32.05078]
[1777024232331,33.23,77513.95,0.0,-0.49104,0.00015,32.05078]
[1777024237385,33.23,77514.08,0.0,-0.49102,0.00015,32.0508]
[1777024238287,33.23,77514.07,0.0,-0.49103,0.00015,32.0508]
[1777024238341,33.23,77514.07,0.0,-0.49103,0.00015,32.0508]
[1777024243755,33.23,77514.19,0.0,-0.49101,0.00015,32.05081]
[1777024246560,33.23,77513.99,0.0,-0.49104,0.00015,32.05079]
[1777024246610,33.23,77513.99,0.0,-0.49104,0.00015,32.05079]
[1777024251688,33.23,77512.94,0.0,-0.4912,0.00015,32.05063]
[1777024256709,33.23,77515.45,0.0,-0.49082,0.00015,32.05099]
[1777024257769,33.23,77528.4,0.0,-0.48889,0.00015,32.05239]
[1777024262774,33.23,77526.97,0.0,-0.4891,0.00015,32.05227]
[1777024264604,33.23,77526.82,0.0,-0.48912,0.00015,32.05226]
[1777024264613,33.23,77526.82,0.0,-0.48912,0.00015,32.05226]
[1777024264645,33.23,77526.82,0.0,-0.48912,0.00015,32.05226]
[1777024264658,33.23,77526.82,0.0,-0.48912,0.00015,32.05226]
[1777024264690,33.23,77526.82,0.0,-0.48912,0.00015,32.05226]
[1777024264706,33.23,77526.82,0.0,-0.48912,0.00015,32.05226]
[1777024264850,33.23,77526.82,0.0,-0.48912,0.00015,32.05226]
[1777024264895,33.23,77526.82,0.0,-0.48912,0.00015,32.05226]
[1777024265052,33.23,77526.82,0.0,-0.48912,0.00015,32.05226]
[1777024265650,33.23,77526.82,0.0,-0.48912,0.00015,32.05226]
[1777024265679,33.23,77526.82,0.0,-0.48912,0.00015,32.05226]
[1777024266778,33.23,77518.32,0.0,-0.49039,0.00015,32.05137]
[1777024269046,33.23,77513.09,0.0,-0.49117,0.00015,32.05066]
[1777024269091,33.23,77513.09,0.0,-0.49117,0.00015,32.05066]
[1777024269781,33.23,77513.04,0.0,-0.49118,0.00015,32.05065]
[1777024270697,33.23,77513.04,0.0,-0.49118,0.00015,32.05065]
[1777024270741,33.23,77513.04,0.0,-0.49118,0.00015,32.05065]
[1777024272977,33.22,77513.07,0.0,-0.49118,0.00015,32.05065]
[1777024273044,33.22,77513.07,0.0,-0.49118,0.00015,32.05065]
[1777024273057,33.22,77513.07,0.0,-0.49118,0.00015,32.05065]
[1777024274058,33.22,77512.95,0.0,-0.49119,0.00015,32.05064]
[1777024277931,33.22,77512.55,0.0,-0.49126,0.00015,32.05058]
[1777024277971,33.22,77512.55,0.0,-0.49126,0.00015,32.05058]
[1777024278177,33.22,77512.55,0.0,-0.49126,0.00015,32.05058]
[1777024278790,33.22,77510.83,0.0,-0.49151,0.00015,32.05031]
[1777024280165,33.22,77510.9,0.0,-0.4915,0.00015,32.05032]
[1777024284225,33.22,77511.78,0.0,-0.49137,0.00015,32.05046]
[1777024288227,33.21,77512.35,0.0,-0.49129,0.00015,32.05055]
[1777024293805,33.21,77510.83,0.0,-0.49151,0.00015,32.04748]
[1777024298810,33.21,77512.15,0.0,-0.49132,0.00015,32.04768]
[1777024303815,33.2,77512.13,0.0,-0.49132,0.00015,32.04768]
[1777024308820,33.2,77513.29,0.0,-0.49115,0.00015,32.04786]
[1777024311586,33.2,77509.65,0.0,-0.49169,0.00015,32.04729]
[1777024316828,33.19,77511.59,0.0,-0.4914,0.00015,32.0476]
[1777024320000,33.19,77511.53,0.0,-0.49141,0.00015,32.04759]
[1777024324836,33.19,77519.02,0.0,-0.49029,0.00015,32.04863]
[1777024329841,33.18,77519.35,0.0,-0.49024,0.00015,32.04867]
[1777024334846,33.18,77525.55,0.0,-0.48932,0.00015,32.04932]
[1777024338146,33.18,77525.53,0.0,-0.48932,0.00015,32.04932]
[1777024338163,33.18,77525.53,0.0,-0.48932,0.00015,32.04932]
[1777024339580,33.18,77524.41,0.0,-0.48949,0.00015,32.04921]
[1777024339851,33.18,77525.38,0.0,-0.48934,0.00015,32.04931]
[1777024343174,33.18,77526.51,0.0,-0.48917,0.00015,32.04941]
[1777024343225,33.18,77526.51,0.0,-0.48917,0.00015,32.04941]
[1777024343247,33.18,77526.51,0.0,-0.48917,0.00015,32.04941]
[1777024343855,33.18,77526.41,0.0,-0.48919,0.00015,32.0494]
[1777024348860,33.18,77525.83,0.0,-0.48927,0.00015,32.04935]
[1777024353865,33.18,77526.33,0.0,-0.4892,0.00015,32.04656]
[1777024357291,33.18,77526.05,0.0,-0.48924,0.00015,32.04653]
[1777024362269,33.18,77529.7,0.0,-0.4887,0.00015,32.04683]
[1777024367879,33.18,77531.29,0.0,-0.48846,0.00015,32.04694]
[1777024372155,33.18,77530.4,0.0,-0.48859,0.00015,32.04688]
[1777024373992,33.18,77530.77,0.0,-0.48854,0.00015,32.0469]
[1777024374009,33.18,77530.77,0.0,-0.48854,0.00015,32.0469]
[1777024374040,33.18,77530.77,0.0,-0.48854,0.00015,32.0469]
[1777024374886,33.18,77530.64,0.0,-0.48856,0.00015,32.04689]
[1777024379891,33.18,77530.51,0.0,-0.48858,0.00015,32.04688]
[1777024385816,33.18,77532.62,0.0,-0.48826,0.00015,32.04702]
[1777024386107,33.18,77532.62,0.0,-0.48826,0.00015,32.04702]
[1777024386280,33.18,77532.62,0.0,-0.48826,0.00015,32.04702]
[1777024388837,33.18,77532.81,0.0,-0.48823,0.00015,32.04703]
[1777024389845,33.18,77551.44,0.0,-0.48545,0.00015,32.04734]
[1777024390304,33.18,77551.44,0.0,-0.48545,0.00015,32.04734]
[1777024390851,33.18,77551.44,0.0,-0.48545,0.00015,32.04734]
[1777024393873,33.18,77558.22,0.0,-0.48443,0.00015,32.04707]
[1777024398907,33.18,77560.75,0.0,-0.48405,0.00015,32.04691]
[1777024400911,33.18,77571.42,0.0,-0.48246,0.00015,32.04594]
[1777024405916,33.18,77571.26,0.0,-0.48248,0.00015,32.04596]
[1777024406570,33.18,77571.26,0.0,-0.48248,0.00015,32.04596]
[1777024407952,33.18,77561.49,0.0,-0.48394,0.00015,32.04686]
[1777024413124,33.18,77555.06,0.0,-0.48491,0.00015,32.04438]
[1777024416231,33.18,77553.05,0.0,-0.48521,0.00015,32.04446]
[1777024418049,33.18,77550.39,0.0,-0.4856,0.00015,32.04453]
[1777024418714,33.18,77550.39,0.0,-0.4856,0.00015,32.04453]
[1777024418815,33.18,77550.39,0.0,-0.4856,0.00015,32.04453]
[1777024423934,33.18,77548.53,0.0,-0.48588,0.00015,32.04456]
[1777024428939,33.18,77546.47,0.0,-0.48619,0.00015,32.04457]
[1777024431219,33.18,77545.92,0.0,-0.48627,0.00015,32.04458]
[1777024431268,33.18,77545.92,0.0,-0.48627,0.00015,32.04458]
[1777024432941,33.18,77545.92,0.0,-0.48627,0.00015,32.04458]
[1777024432943,33.18,77545.41,0.0,-0.48635,0.00015,32.04458]
[1777024437948,33.18,77544.25,0.0,-0.48652,0.00015,32.04457]
[1777024442953,33.18,77544.6,0.0,-0.48647,0.00015,32.04457]
[1777024446706,33.18,77544.01,0.0,-0.48656,0.00015,32.04457]
[1777024447160,33.18,77544.13,0.0,-0.48654,0.00015,32.04457]
[1777024447172,33.18,77544.13,0.0,-0.48654,0.00015,32.04457]
[1777024449173,33.18,77542.61,0.0,-0.48677,0.00015,32.04455]
[1777024449187,33.18,77542.61,0.0,-0.48677,0.00015,32.04455]
[1777024452005,33.18,77538.72,0.0,-0.48735,0.00015,32.04446]
[1777024457171,33.18,77542.39,0.0,-0.4868,0.00015,32.04455]
[1777024461752,33.18,77541.77,0.0,-0.48689,0.00015,32.04454]
[1777024463384,33.18,77541.71,0.0,-0.4869,0.00015,32.04454]
[1777024463975,33.18,77542.05,0.0,-0.48685,0.00015,32.04454]
[1777024468980,33.19,77542.86,0.0,-0.48673,0.00015,32.04456]
[1777024469684,33.19,77542.86,0.0,-0.48673,0.00015,32.04456]
[1777024469741,33.19,77542.86,0.0,-0.48673,0.00015,32.04456]
[1777024471512,33.19,77542.91,0.0,-0.48672,0.00015,32.04456]
[1777024471983,33.19,77553.73,0.0,-0.4851,0.00015,32.0416]
[1777024475987,33.19,77564.35,0.0,-0.48352,0.00015,32.04097]
[1777024480992,33.19,77567.15,0.0,-0.4831,0.00015,32.04072]
[1777024482994,33.19,77583.44,0.0,-0.48067,0.00015,32.03856]
[1777024487999,33.18,77585.07,0.0,-0.48042,0.00015,32.03827]
[1777024493005,33.18,77584.97,0.0,-0.48044,0.00015,32.03829]
[1777024494873,33.18,77585.67,0.0,-0.48033,0.00015,32.03816]
[1777024495017,33.18,77585.58,0.0,-0.48034,0.00015,32.03818]
[1777024497009,33.18,77593.33,0.0,-0.47919,0.00015,32.03666]
[1777024497883,33.18,77593.33,0.0,-0.47919,0.00015,32.03666]
[1777024497885,33.18,77593.33,0.0,-0.47919,0.00015,32.03666]
[1777024503016,33.17,77589.25,0.0,-0.4798,0.00015,32.03749]
[1777024508021,33.17,77592.42,0.0,-0.47932,0.00015,32.03684]
[1777024513026,33.17,77586.61,0.0,-0.48019,0.00015,32.03798]
[1777024518031,33.16,77586.51,0.0,-0.4802,0.00015,32.038]
[1777024523036,33.16,77586.3,0.0,-0.48023,0.00015,32.03804]
[1777024528041,33.16,77585.12,0.0,-0.48041,0.00015,32.03825]
[1777024533046,33.15,77584.85,0.0,-0.48045,0.00015,32.03545]
[1777024538051,33.15,77584.88,0.0,-0.48044,0.00015,32.03544]
[1777024540053,33.15,77577.7,0.0,-0.48152,0.00015,32.03659]
[1777024545057,33.14,77577.87,0.0,-0.48149,0.00015,32.03657]
[1777024548060,33.14,77570.31,0.0,-0.48262,0.00015,32.03753]
[1777024554066,33.14,77568.51,0.0,-0.48289,0.00015,32.03773]
[1777024559071,33.13,77568.88,0.0,-0.48283,0.00015,32.03769]
[1777024561038,33.13,77576.94,0.0,-0.48163,0.00015,32.03669]
[1777024566073,33.13,77569.66,0.0,-0.48272,0.00015,32.0376]
[1777024571086,33.12,77571.87,0.0,-0.48239,0.00015,32.03735]
[1777024576092,33.12,77571.24,0.0,-0.48248,0.00015,32.03742]
[1777024576514,33.12,77571.24,0.0,-0.48248,0.00015,32.03742]
[1777024576547,33.12,77571.24,0.0,-0.48248,0.00015,32.03742]
[1777024578991,33.11,77571.1,0.0,-0.4825,0.00015,32.03743]
[1777024579002,33.11,77571.1,0.0,-0.4825,0.00015,32.03743]
[1777024580991,33.11,77571.38,0.0,-0.48246,0.00015,32.0374]
[1777024581029,33.11,77571.38,0.0,-0.48246,0.00015,32.0374]
[1777024583049,33.11,77571.38,0.0,-0.48246,0.00015,32.0374]
[1777024583069,33.11,77571.38,0.0,-0.48246,0.00015,32.0374]
[1777024585092,33.11,77572.58,0.0,-0.48228,0.00015,32.03726]
[1777024585095,33.11,77572.58,0.0,-0.48228,0.00015,32.03726]
[1777024585101,33.11,77572.2,0.0,-0.48233,0.00015,32.0373]
[1777024585113,33.11,77572.2,0.0,-0.48233,0.00015,32.0373]
[1777024586102,33.11,77571.05,0.0,-0.48251,0.00015,32.03744]
[1777024589111,33.11,77571.74,0.0,-0.4824,0.00015,32.03736]
[1777024589135,33.11,77571.74,0.0,-0.4824,0.00015,32.03736]
[1777024591150,33.11,77571.26,0.0,-0.48248,0.00015,32.03457]
[1777024591167,33.11,77571.26,0.0,-0.48248,0.00015,32.03457]
[1777024596716,33.1,77571.07,0.0,-0.4825,0.00015,32.03459]
[1777024601792,33.1,77571.14,0.0,-0.48249,0.00015,32.03458]
[1777024603332,33.1,77571.14,0.0,-0.48249,0.00015,32.03458]
[1777024603361,33.1,77571.14,0.0,-0.48249,0.00015,32.03458]
[1777024604120,33.1,77564.33,0.0,-0.48351,0.00015,32.03527]
[1777024605656,33.1,77564.33,0.0,-0.48351,0.00015,32.03527]
[1777024605680,33.1,77564.33,0.0,-0.48351,0.00015,32.03527]
[1777024606122,33.1,77563.97,0.0,-0.48357,0.00015,32.0353]
[1777024607392,33.1,77563.58,0.0,-0.48363,0.00015,32.03533]
[1777024607429,33.1,77563.58,0.0,-0.48363,0.00015,32.03533]
[1777024608124,33.1,77560.45,0.0,-0.48409,0.00015,32.03556]
[1777024609447,33.1,77555.01,0.0,-0.48491,0.00015,32.03586]
[1777024610126,33.1,77554.77,0.0,-0.48494,0.00015,32.03587]
[1777024615131,33.1,77556.76,0.0,-0.48465,0.00015,32.03578]
[1777024620136,33.11,77555.7,0.0,-0.48481,0.00015,32.03583]
[1777024625141,33.11,77560.09,0.0,-0.48415,0.00015,32.03559]
[1777024630146,33.11,77562.28,0.0,-0.48382,0.00015,32.03543]
[1777024635150,33.11,77565.34,0.0,-0.48336,0.00015,32.03518]
[1777024640155,33.12,77568.02,0.0,-0.48296,0.00015,32.03493]
[1777024645160,33.12,77570.12,0.0,-0.48265,0.00015,32.03471]
[1777024650165,33.12,77570.94,0.0,-0.48252,0.00015,32.03462]
[1777024655170,33.13,77571.49,0.0,-0.48244,0.00015,32.03171]
[1777024660175,33.13,77571.14,0.0,-0.48249,0.00015,32.03176]
[1777024665180,33.13,77572.0,0.0,-0.48237,0.00015,32.03166]
[1777024670185,33.14,77571.83,0.0,-0.48239,0.00015,32.03168]
[1777024675190,33.14,77572.44,0.0,-0.4823,0.00015,32.03161]
[1777024680195,33.15,77556.67,0.0,-0.48466,0.00015,32.03295]
[1777024685200,33.15,77552.12,0.0,-0.48534,0.00015,32.03313]
[1777024690205,33.15,77548.92,0.0,-0.48582,0.00015,32.0332]
[1777024695210,33.15,77547.08,0.0,-0.4861,0.00015,32.03322]
[1777024700215,33.15,77545.38,0.0,-0.48635,0.00015,32.03322]
[1777024705220,33.15,77548.02,0.0,-0.48596,0.00015,32.03321]
[1777024710225,33.15,77550.42,0.0,-0.4856,0.00015,32.03317]
[1777024715230,33.15,77552.47,0.0,-0.48529,0.00015,32.03028]
[1777024721236,33.15,77560.34,0.0,-0.48411,0.00015,32.0299]
[1777024726241,33.15,77554.33,0.0,-0.48501,0.00015,32.03022]
[1777024732232,33.15,77552.69,0.0,-0.48526,0.00015,32.03027]
[1777024734785,33.15,77554.33,0.0,-0.48501,0.00015,32.03022]
[1777024735237,33.15,77554.33,0.0,-0.48501,0.00015,32.03022]
[1777024735244,33.15,77554.33,0.0,-0.48501,0.00015,32.03022]
[1777024737252,33.15,77553.62,0.0,-0.48512,0.00015,32.03024]
[1777024737258,33.15,77552.64,0.0,-0.48527,0.00015,32.03028]
[1777024737269,33.15,77552.64,0.0,-0.48527,0.00015,32.03028]
[1777024739253,33.15,77552.64,0.0,-0.48527,0.00015,32.03028]
[1777024739275,33.15,77552.69,0.0,-0.48526,0.00015,32.03027]
[1777024739305,33.15,77552.69,0.0,-0.48526,0.00015,32.03027]
[1777024739337,33.15,77552.69,0.0,-0.48526,0.00015,32.03027]
[1777024739367,33.15,77552.69,0.0,-0.48526,0.00015,32.03027]
[1777024740254,33.15,77552.43,0.0,-0.4853,0.00015,32.03028]
[1777024744345,33.15,77551.09,0.0,-0.4855,0.00015,32.03032]
[1777024744425,33.15,77551.09,0.0,-0.4855,0.00015,32.03032]
[1777024745376,33.15,77551.32,0.0,-0.48546,0.00015,32.03031]
[1777024746260,33.15,77551.77,0.0,-0.4854,0.00015,32.0303]
[1777024749250,33.15,77552.4,0.0,-0.4853,0.00015,32.03028]
[1777024749450,33.15,77553.2,0.0,-0.48518,0.00015,32.03026]
[1777024749463,33.15,77553.2,0.0,-0.48518,0.00015,32.03026]
[1777024751467,33.15,77552.95,0.0,-0.48522,0.00015,32.03027]
[1777024751488,33.15,77552.95,0.0,-0.48522,0.00015,32.03027]
[1777024751515,33.15,77552.95,0.0,-0.48522,0.00015,32.03027]
[1777024752266,33.15,77553.13,0.0,-0.48519,0.00015,32.03026]
[1777024754494,33.15,77553.85,0.0,-0.48508,0.00015,32.03023]
[1777024754516,33.15,77553.85,0.0,-0.48508,0.00015,32.03023]
[1777024755534,33.15,77554.23,0.0,-0.48503,0.00015,32.03022]
[1777024756270,33.15,77554.01,0.0,-0.48506,0.00015,32.03023]
[1777024758907,33.15,77554.72,0.0,-0.48495,0.00015,32.0302]
[1777024763345,33.15,77555.19,0.0,-0.48488,0.00015,32.03018]
[1777024767281,33.15,77563.57,0.0,-0.48363,0.00015,32.02966]
[1777024768960,33.15,77564.09,0.0,-0.48355,0.00015,32.02962]
[1777024769748,33.15,77564.42,0.0,-0.4835,0.00015,32.02959]
[1777024769762,33.15,77564.42,0.0,-0.4835,0.00015,32.02959]
[1777024771766,33.15,77564.56,0.0,-0.48348,0.00015,32.02674]
[1777024771785,33.15,77564.56,0.0,-0.48348,0.00015,32.02674]
[1777024773816,33.15,77565.45,0.0,-0.48335,0.00015,32.02666]
[1777024773874,33.15,77565.45,0.0,-0.48335,0.00015,32.02666]
[1777024773951,33.15,77565.45,0.0,-0.48335,0.00015,32.02666]
[1777024774080,33.15,77565.45,0.0,-0.48335,0.00015,32.02666]
[1777024774181,33.15,77565.45,0.0,-0.48335,0.00015,32.02666]
[1777024775288,33.15,77551.8,0.0,-0.48539,0.00015,32.02746]
[1777024775867,33.15,77551.8,0.0,-0.48539,0.00015,32.02746]
[1777024776289,33.15,77552.41,0.0,-0.4853,0.00015,32.02744]
[1777024778969,33.15,77554.29,0.0,-0.48502,0.00015,32.02738]
[1777024779906,33.15,77553.99,0.0,-0.48506,0.00015,32.02739]
[1777024779917,33.15,77553.99,0.0,-0.48506,0.00015,32.02739]
[1777024781944,33.15,77553.76,0.0,-0.4851,0.00015,32.0274]
[1777024781948,33.15,77553.76,0.0,-0.4851,0.00015,32.0274]
[1777024782012,33.15,77553.76,0.0,-0.4851,0.00015,32.0274]
[1777024782295,33.15,77553.47,0.0,-0.48514,0.00015,32.02741]
[1777024783687,33.15,77553.48,0.0,-0.48514,0.00015,32.02741]
[1777024783734,33.15,77553.48,0.0,-0.48514,0.00015,32.02741]
[1777024783958,33.15,77553.48,0.0,-0.48514,0.00015,32.02741]
[1777024784297,33.15,77553.25,0.0,-0.48517,0.00015,32.02742]
[1777024789302,33.15,77557.42,0.0,-0.48455,0.00015,32.02723]
[1777024794307,33.15,77558.44,0.0,-0.4844,0.00015,32.02718]
[1777024799312,33.15,77562.44,0.0,-0.4838,0.00015,32.02691]
[1777024804143,33.15,77561.42,0.0,-0.48395,0.00015,32.02699]
[1777024804539,33.15,77561.42,0.0,-0.48395,0.00015,32.02699]
[1777024806320,33.16,77536.93,0.0,-0.48762,0.00015,32.02737]
[1777024806423,33.16,77536.93,0.0,-0.48762,0.00015,32.02737]
[1777024807321,33.16,77538.52,0.0,-0.48738,0.00015,32.02743]
[1777024808607,33.16,77538.04,0.0,-0.48745,0.00015,32.02741]
[1777024811325,33.16,77527.78,0.0,-0.48899,0.00015,32.02682]
[1777024812829,33.16,77526.47,0.0,-0.48918,0.00015,32.02671]
[1777024815795,33.15,77520.75,0.0,-0.49004,0.00015,32.02614]
[1777024815848,33.15,77520.75,0.0,-0.49004,0.00015,32.02614]
[1777024816031,33.15,77520.75,0.0,-0.49004,0.00015,32.02614]
[1777024816769,33.15,77520.75,0.0,-0.49004,0.00015,32.02614]
[1777024816821,33.15,77520.75,0.0,-0.49004,0.00015,32.02614]
[1777024816937,33.15,77520.75,0.0,-0.49004,0.00015,32.02614]
[1777024817331,33.15,77520.79,0.0,-0.49003,0.00015,32.02614]
[1777024818837,33.15,77514.86,0.0,-0.49092,0.00015,32.02539]
[1777024818840,33.15,77514.86,0.0,-0.49092,0.00015,32.02539]
[1777024818890,33.15,77514.86,0.0,-0.49092,0.00015,32.02539]
[1777024818952,33.15,77514.86,0.0,-0.49092,0.00015,32.02539]
[1777024820334,33.15,77505.13,0.0,-0.49238,0.00015,32.02382]
[1777024820601,33.15,77505.13,0.0,-0.49238,0.00015,32.02382]
[1777024820819,33.15,77505.13,0.0,-0.49238,0.00015,32.02382]
[1777024820873,33.15,77505.13,0.0,-0.49238,0.00015,32.02382]
[1777024821335,33.15,77504.24,0.0,-0.49251,0.00015,32.02366]
[1777024826340,33.15,77498.46,0.0,-0.49338,0.00015,32.0225]
[1777024831346,33.14,77498.66,0.0,-0.49335,0.00015,32.01971]
[1777024834017,33.14,77504.01,0.0,-0.49255,0.00015,32.02078]
[1777024834086,33.14,77504.01,0.0,-0.49255,0.00015,32.02078]
[1777024834349,33.14,77505.72,0.0,-0.4923,0.00015,32.0211]
[1777024837118,33.14,77505.91,0.0,-0.49227,0.00015,32.02113]
[1777024837181,33.14,77505.91,0.0,-0.49227,0.00015,32.02113]
[1777024837376,33.14,77510.2,0.0,-0.49162,0.00015,32.02186]
[1777024838156,33.14,77510.2,0.0,-0.49162,0.00015,32.02186]
[1777024838227,33.14,77510.2,0.0,-0.49162,0.00015,32.02186]
[1777024843358,33.13,77510.61,0.0,-0.49156,0.00015,32.02193]
[1777024848363,33.13,77508.04,0.0,-0.49195,0.00015,32.02151]
[1777024849297,33.13,77508.04,0.0,-0.49195,0.00015,32.02151]
[1777024849356,33.13,77508.04,0.0,-0.49195,0.00015,32.02151]
[1777024854369,33.13,77508.72,0.0,-0.49185,0.00015,32.02162]
[1777024859374,33.12,77509.9,0.0,-0.49167,0.00015,32.02182]
[1777024860871,33.12,77509.9,0.0,-0.49167,0.00015,32.02182]
[1777024861507,33.12,77509.74,0.0,-0.4917,0.00015,32.02179]
[1777024866394,33.12,77503.14,0.0,-0.49269,0.00015,32.02062]
[1777024866466,33.12,77503.14,0.0,-0.49269,0.00015,32.02062]
[1777024867382,33.12,77509.73,0.0,-0.4917,0.00015,32.02179]
[1777024868383,33.12,77517.82,0.0,-0.49049,0.00015,32.02296]
[1777024873388,33.12,77515.86,0.0,-0.49078,0.00015,32.0227]
[1777024878393,33.11,77519.32,0.0,-0.49026,0.00015,32.02314]
[1777024883398,33.11,77518.11,0.0,-0.49044,0.00015,32.023]
[1777024889342,33.11,77517.86,0.0,-0.49048,0.00015,32.02296]
[1777024894375,33.11,77517.71,0.0,-0.4905,0.00015,32.02011]
[1777024899410,33.11,77514.1,0.0,-0.49104,0.00015,32.01962]
[1777024904419,33.1,77513.56,0.0,-0.49113,0.00015,32.01954]
[1777024909425,33.1,77513.63,0.0,-0.49112,0.00015,32.01956]
[1777024913131,33.1,77509.41,0.0,-0.49175,0.00015,32.0189]
[1777024913203,33.1,77509.41,0.0,-0.49175,0.00015,32.0189]
[1777024918218,33.1,77506.79,0.0,-0.49214,0.00015,32.01846]
[1777024918276,33.1,77506.79,0.0,-0.49214,0.00015,32.01846]
[1777024922531,33.09,77503.13,0.0,-0.49269,0.00015,32.01779]
[1777024922573,33.09,77503.13,0.0,-0.49269,0.00015,32.01779]
[1777024928444,33.09,77502.22,0.0,-0.49283,0.00015,32.01761]
[1777024933449,33.08,77501.58,0.0,-0.49293,0.00015,32.01749]
[1777024937529,33.08,77500.57,0.0,-0.49308,0.00015,32.01728]
[1777024937548,33.08,77500.57,0.0,-0.49308,0.00015,32.01728]
[1777024938454,33.08,77500.53,0.0,-0.49309,0.00015,32.01728]
[1777024939780,33.08,77499.8,0.0,-0.4932,0.00015,32.01713]
[1777024939842,33.08,77499.8,0.0,-0.4932,0.00015,32.01713]
[1777024941608,33.08,77496.36,0.0,-0.49371,0.00015,32.01639]
[1777024941654,33.08,77496.36,0.0,-0.49371,0.00015,32.01639]
[1777024941854,33.08,77496.36,0.0,-0.49371,0.00015,32.01639]
[1777024942458,33.08,77496.4,0.0,-0.49371,0.00015,32.01639]
[1777024945194,33.08,77498.57,0.0,-0.49338,0.00015,32.01687]
[1777024945213,33.08,77498.57,0.0,-0.49338,0.00015,32.01687]
[1777024945445,33.07,77498.57,0.0,-0.49338,0.00015,32.01687]
[1777024950466,33.07,77503.05,0.0,-0.49271,0.00015,32.01778]
[1777024951704,33.07,77502.99,0.0,-0.49272,0.00015,32.01493]
[1777024951758,33.07,77502.99,0.0,-0.49272,0.00015,32.01493]
[1777024951894,33.07,77502.99,0.0,-0.49272,0.00015,32.01493]
[1777024952468,33.07,77502.17,0.0,-0.49284,0.00015,32.01477]
[1777024952711,33.07,77502.17,0.0,-0.49284,0.00015,32.01477]
[1777024952745,33.07,77502.17,0.0,-0.49284,0.00015,32.01477]
[1777024953469,33.07,77502.08,0.0,-0.49286,0.00015,32.01475]
[1777024958474,33.06,77501.12,0.0,-0.493,0.00015,32.01456]
[1777024961740,33.06,77500.43,0.0,-0.49311,0.00015,32.01442]
[1777024961745,33.06,77500.43,0.0,-0.49311,0.00015,32.01442]
[1777024961768,33.06,77500.43,0.0,-0.49311,0.00015,32.01442]
[1777024961798,33.06,77500.43,0.0,-0.49311,0.00015,32.01442]
[1777024961850,33.06,77500.43,0.0,-0.49311,0.00015,32.01442]
[1777024961888,33.06,77500.43,0.0,-0.49311,0.00015,32.01442]
[1777024961960,33.06,77500.43,0.0,-0.49311,0.00015,32.01442]
[1777024962477,33.06,77500.59,0.0,-0.49308,0.00015,32.01445]
[1777024967482,33.06,77502.02,0.0,-0.49287,0.00015,32.01474]
[1777024972487,33.05,77498.41,0.0,-0.49341,0.00015,32.014]
[1777024977492,33.05,77496.96,0.0,-0.49363,0.00015,32.01369]
[1777024982497,33.05,77500.86,0.0,-0.49304,0.00015,32.01451]
[1777024984269,33.05,77500.47,0.0,-0.4931,0.00015,32.01444]
[1777024984326,33.05,77500.47,0.0,-0.4931,0.00015,32.01444]
[1777024985500,33.04,77513.07,0.0,-0.49121,0.00015,32.01665]
[1777024990505,33.04,77511.82,0.0,-0.4914,0.00015,32.01646]
[1777024995510,33.03,77512.35,0.0,-0.49132,0.00015,32.01655]
[1777025000515,33.03,77515.05,0.0,-0.49091,0.00015,32.01693]
[1777025005520,33.02,77516.19,0.0,-0.49074,0.00015,32.01709]
[1777025010525,33.02,77516.69,0.0,-0.49067,0.00015,32.01716]
[1777025016531,33.02,77518.73,0.0,-0.49036,0.00015,32.01458]
[1777025021536,33.02,77520.59,0.0,-0.49008,0.00015,32.01479]
[1777025023467,33.02,77520.41,0.0,-0.49011,0.00015,32.01477]
[1777025023587,33.02,77520.41,0.0,-0.49011,0.00015,32.01477]
[1777025025540,33.02,77536.05,0.0,-0.48776,0.00015,32.01599]
[1777025027542,33.02,77542.99,0.0,-0.48671,0.00015,32.01617]
[1777025027705,33.02,77542.99,0.0,-0.48671,0.00015,32.01617]
[1777025028542,33.02,77554.68,0.0,-0.48495,0.00015,32.01598]
[1777025033547,33.01,77557.14,0.0,-0.48458,0.00015,32.01587]
[1777025038552,33.01,77554.26,0.0,-0.48502,0.00015,32.016]
[1777025043557,33.01,77549.67,0.0,-0.48571,0.00015,32.01614]
[1777025049471,33.01,77547.59,0.0,-0.48602,0.00015,32.01617]
[1777025054505,33.01,77545.38,0.0,-0.48635,0.00015,32.01619]
[1777025059566,33.01,77546.13,0.0,-0.48624,0.00015,32.01618]
[1777025064576,33.01,77545.31,0.0,-0.48636,0.00015,32.01619]
[1777025069583,33.0,77537.51,0.0,-0.48754,0.00015,32.01605]
[1777025074588,33.0,77538.5,0.0,-0.48739,0.00015,32.01324]
[1777025079593,33.0,77538.63,0.0,-0.48737,0.00015,32.01324]
[1777025082596,33.0,77529.27,0.0,-0.48878,0.00015,32.01276]
[1777025085362,33.0,77529.1,0.0,-0.4888,0.00015,32.01275]
[1777025085374,33.0,77529.1,0.0,-0.4888,0.00015,32.01275]
[1777025085404,33.0,77529.1,0.0,-0.4888,0.00015,32.01275]
[1777025085599,33.0,77529.13,0.0,-0.4888,0.00015,32.01275]
[1777025086468,33.0,77529.13,0.0,-0.4888,0.00015,32.01275]
[1777025086559,33.0,77529.13,0.0,-0.4888,0.00015,32.01275]
[1777025091576,33.0,77530.12,0.0,-0.48865,0.00015,32.01282]
[1777025096576,32.99,77530.17,0.0,-0.48864,0.00015,32.01283]
[1777025098426,32.99,77530.37,0.0,-0.48861,0.00015,32.01284]
[1777025098575,32.99,77530.37,0.0,-0.48861,0.00015,32.01284]
[1777025098679,32.99,77530.37,0.0,-0.48861,0.00015,32.01284]
[1777025098694,32.99,77530.37,0.0,-0.48861,0.00015,32.01284]
[1777025099613,32.99,77530.17,0.0,-0.48864,0.00015,32.01283]
[1777025100342,32.99,77530.17,0.0,-0.48864,0.00015,32.01283]
[1777025100400,32.99,77530.17,0.0,-0.48864,0.00015,32.01283]
[1777025100726,32.99,77530.17,0.0,-0.48864,0.00015,32.01283]
[1777025100814,32.99,77530.17,0.0,-0.48864,0.00015,32.01283]
[1777025105837,32.99,77531.02,0.0,-0.48852,0.00015,32.01288]
[1777025106623,32.99,77531.02,0.0,-0.48851,0.00015,32.01288]
[1777025111629,32.99,77528.79,0.0,-0.48885,0.00015,32.01273]
[1777025112890,32.99,77528.82,0.0,-0.48885,0.00015,32.01273]
[1777025113631,32.99,77528.05,0.0,-0.48896,0.00015,32.01267]
[1777025114632,32.99,77520.87,0.0,-0.49004,0.00015,32.01199]
[1777025119640,33.0,77517.65,0.0,-0.49053,0.00015,32.01161]
[1777025124645,33.0,77517.47,0.0,-0.49055,0.00015,32.01158]
[1777025129650,33.01,77518.12,0.0,-0.49045,0.00015,32.01166]
[1777025133421,33.01,77517.76,0.0,-0.49051,0.00015,32.00878]
[1777025133654,33.01,77518.13,0.0,-0.49045,0.00015,32.00882]
[1777025136657,33.01,77509.75,0.0,-0.49171,0.00015,32.00763]
[1777025141662,33.01,77508.73,0.0,-0.49187,0.00015,32.00746]
[1777025142590,33.01,77508.73,0.0,-0.49187,0.00015,32.00746]
[1777025142712,33.01,77508.73,0.0,-0.49187,0.00015,32.00746]
[1777025142933,33.01,77508.73,0.0,-0.49187,0.00015,32.00746]
[1777025142959,33.01,77508.73,0.0,-0.49187,0.00015,32.00746]
[1777025143018,33.01,77508.73,0.0,-0.49187,0.00015,32.00746]
[1777025143664,33.01,77508.3,0.0,-0.49193,0.00015,32.00739]
[1777025144665,33.01,77496.04,0.0,-0.49378,0.00015,32.00498]
[1777025145666,33.01,77488.71,0.0,-0.49489,0.00015,32.00321]
[1777025148500,33.01,77485.62,0.0,-0.49535,0.00015,32.00239]
[1777025148556,33.0,77485.62,0.0,-0.49535,0.00015,32.00239]
[1777025153674,33.0,77484.36,0.0,-0.49554,0.00015,32.00204]
[1777025158679,33.0,77482.61,0.0,-0.49581,0.00015,32.00155]
[1777025164685,33.0,77482.23,0.0,-0.49586,0.00015,32.00144]
[1777025169689,33.0,77484.06,0.0,-0.49559,0.00015,32.00196]
[1777025174694,32.99,77485.63,0.0,-0.49535,0.00015,32.00239]
[1777025179699,32.99,77484.02,0.0,-0.4956,0.00015,32.00195]
[1777025184704,32.99,77483.12,0.0,-0.49573,0.00015,32.0017]
[1777025189709,32.98,77482.32,0.0,-0.49585,0.00015,32.00147]
[1777025194714,32.98,77479.13,0.0,-0.49634,0.00015,31.9977]
[1777025200720,32.98,77472.29,0.0,-0.49737,0.00015,31.99552]
[1777025200895,32.98,77472.29,0.0,-0.49737,0.00015,31.99552]
[1777025201720,32.98,77469.56,0.0,-0.49778,0.00015,31.9946]
[1777025206725,32.98,77473.88,0.0,-0.49713,0.00015,31.99605]
[1777025211731,32.98,77476.96,0.0,-0.49666,0.00015,31.99703]
[1777025216736,32.98,77476.21,0.0,-0.49678,0.00015,31.99679]
[1777025222742,32.98,77475.26,0.0,-0.49692,0.00015,31.99649]
[1777025228730,32.97,77475.95,0.0,-0.49682,0.00015,31.99671]
[1777025229968,32.97,77475.68,0.0,-0.49686,0.00015,31.99663]
[1777025230743,32.97,77475.68,0.0,-0.49686,0.00015,31.99663]
[1777025231750,32.97,77484.96,0.0,-0.49546,0.00015,31.99938]
[1777025234755,32.97,77496.03,0.0,-0.49379,0.00015,32.00214]
[1777025239284,32.97,77498.67,0.0,-0.49339,0.00015,32.00272]
[1777025239325,32.97,77498.67,0.0,-0.49339,0.00015,32.00272]
[1777025244590,32.97,77501.67,0.0,-0.49294,0.00015,32.00334]
[1777025246075,32.97,77502.48,0.0,-0.49282,0.00015,32.0035]
[1777025246767,32.97,77503.15,0.0,-0.49272,0.00015,32.00363]
[1777025248538,32.97,77503.15,0.0,-0.49272,0.00015,32.00363]
[1777025248542,32.97,77503.15,0.0,-0.49272,0.00015,32.00363]
[1777025248769,32.96,77508.66,0.0,-0.49189,0.00015,32.00462]
[1777025249740,32.96,77508.66,0.0,-0.49189,0.00015,32.00462]
[1777025250771,32.96,77521.4,0.0,-0.48997,0.00015,32.00637]
[1777025252929,32.96,77521.21,0.0,-0.49,0.00015,32.00351]
[1777025252976,32.96,77521.21,0.0,-0.49,0.00015,32.00351]
[1777025254969,32.96,77522.98,0.0,-0.48973,0.00015,32.0037]
[1777025255028,32.96,77522.98,0.0,-0.48973,0.00015,32.0037]
[1777025260780,32.95,77523.5,0.0,-0.48965,0.00015,32.00375]
[1777025265785,32.95,77523.32,0.0,-0.48968,0.00015,32.00374]
[1777025270790,32.94,77523.94,0.0,-0.48959,0.00015,32.0038]
[1777025274036,32.94,77524.8,0.0,-0.48946,0.00015,32.00388]
[1777025274038,32.94,77524.8,0.0,-0.48946,0.00015,32.00388]
[1777025274116,32.94,77524.8,0.0,-0.48946,0.00015,32.00388]
[1777025274794,32.94,77526.17,0.0,-0.48925,0.00015,32.004]
[1777025279799,32.94,77526.61,0.0,-0.48918,0.00015,32.00404]
[1777025280945,32.94,77527.05,0.0,-0.48912,0.00015,32.00408]
[1777025281801,32.94,77527.16,0.0,-0.4891,0.00015,32.00409]
[1777025283803,32.94,77510.61,0.0,-0.4916,0.00015,32.0021]
[1777025288808,32.94,77509.35,0.0,-0.49179,0.00015,32.0019]
[1777025293813,32.94,77510.04,0.0,-0.49168,0.00015,32.00201]
[1777025298818,32.94,77509.89,0.0,-0.49171,0.00015,32.00199]
[1777025303822,32.93,77516.67,0.0,-0.49068,0.00015,32.00298]
[1777025308827,32.93,77521.41,0.0,-0.48997,0.00015,32.00354]
[1777025313832,32.93,77518.79,0.0,-0.49037,0.00015,32.0004]
[1777025318837,32.92,77514.11,0.0,-0.49107,0.00015,31.99979]
[1777025323842,32.92,77512.92,0.0,-0.49125,0.00015,31.99962]
[1777025324186,32.92,77512.92,0.0,-0.49125,0.00015,31.99962]
[1777025324191,32.92,77512.92,0.0,-0.49125,0.00015,31.99962]
[1777025324843,32.92,77512.62,0.0,-0.4913,0.00015,31.99958]
[1777025329848,32.92,77513.25,0.0,-0.4912,0.00015,31.99967]
[1777025334863,32.91,77513.94,0.0,-0.4911,0.00015,31.99977]
[1777025339898,32.91,77514.73,0.0,-0.49098,0.00015,31.99988]
[1777025342493,32.91,77512.73,0.0,-0.49128,0.00015,31.99959]
[1777025342861,32.91,77512.46,0.0,-0.49132,0.00015,31.99956]
[1777025344863,32.91,77504.4,0.0,-0.49254,0.00015,31.9982]
[1777025349868,32.91,77508.5,0.0,-0.49192,0.00015,31.99893]
[1777025351892,32.91,77509.16,0.0,-0.49182,0.00015,31.99904]
[1777025352873,32.91,77511.82,0.0,-0.49142,0.00015,31.99946]
[1777025353756,32.91,77511.82,0.0,-0.49142,0.00015,31.99946]
[1777025353874,32.91,77519.38,0.0,-0.49028,0.00015,32.00048]
[1777025354458,32.91,77519.38,0.0,-0.49028,0.00015,32.00048]
[1777025354477,32.91,77519.38,0.0,-0.49028,0.00015,32.00048]
[1777025354507,32.91,77519.38,0.0,-0.49028,0.00015,32.00048]
[1777025354525,32.91,77519.38,0.0,-0.49028,0.00015,32.00048]
[1777025354569,32.91,77519.38,0.0,-0.49028,0.00015,32.00048]
[1777025354744,32.91,77519.38,0.0,-0.49028,0.00015,32.00048]
[1777025354779,32.91,77519.38,0.0,-0.49028,0.00015,32.00048]
[1777025354845,32.91,77519.38,0.0,-0.49028,0.00015,32.00048]
[1777025354945,32.91,77519.38,0.0,-0.49028,0.00015,32.00048]
[1777025355021,32.91,77519.38,0.0,-0.49028,0.00015,32.00048]
[1777025355191,32.91,77519.38,0.0,-0.49028,0.00015,32.00048]
[1777025355263,32.91,77519.38,0.0,-0.49028,0.00015,32.00048]
[1777025355443,32.91,77519.38,0.0,-0.49028,0.00015,32.00048]
[1777025355500,32.91,77519.38,0.0,-0.49028,0.00015,32.00048]
[1777025355660,32.91,77519.38,0.0,-0.49028,0.00015,32.00048]
[1777025355681,32.91,77519.38,0.0,-0.49028,0.00015,32.00048]
[1777025355690,32.91,77519.38,0.0,-0.49028,0.00015,32.00048]
[1777025355692,32.91,77519.38,0.0,-0.49028,0.00015,32.00048]
[1777025355876,32.9,77529.98,0.0,-0.48868,0.00015,32.00147]
[1777025359034,32.9,77530.42,0.0,-0.48861,0.00015,32.0015]
[1777025359085,32.9,77530.42,0.0,-0.48861,0.00015,32.0015]
[1777025359880,32.9,77530.12,0.0,-0.48866,0.00015,32.00148]
[1777025360214,32.9,77530.12,0.0,-0.48866,0.00015,32.00148]
[1777025360841,32.9,77530.12,0.0,-0.48866,0.00015,32.00148]
[1777025365857,32.89,77532.6,0.0,-0.48828,0.00015,32.00163]
[1777025371051,32.89,77531.43,0.0,-0.48846,0.00015,32.00156]
[1777025376130,32.89,77532.0,0.0,-0.48837,0.00015,31.99875]
[1777025381153,32.9,77532.91,0.0,-0.48824,0.00015,31.99881]
[1777025386498,32.9,77534.56,0.0,-0.48799,0.00015,31.99889]
[1777025391567,32.9,77534.24,0.0,-0.48803,0.00015,31.99888]
[1777025396570,32.9,77536.72,0.0,-0.48766,0.00015,31.99898]
[1777025402018,32.9,77539.66,0.0,-0.48722,0.00015,31.99907]
[1777025403924,32.9,77525.46,0.0,-0.48936,0.00015,31.99827]
[1777025404117,32.9,77525.46,0.0,-0.48936,0.00015,31.99827]
[1777025404925,32.9,77520.28,0.0,-0.49014,0.00015,31.99774]
[1777025409930,32.9,77520.36,0.0,-0.49013,0.00015,31.99775]
[1777025414935,32.9,77516.86,0.0,-0.49066,0.00015,31.99733]
[1777025419940,32.89,77517.57,0.0,-0.49055,0.00015,31.99742]
[1777025424945,32.89,77517.62,0.0,-0.49055,0.00015,31.99743]
[1777025429950,32.89,77518.25,0.0,-0.49045,0.00015,31.99751]
[1777025435123,32.88,77518.01,0.0,-0.49049,0.00015,31.99464]
[1777025435956,32.88,77528.03,0.0,-0.48897,0.00015,31.99564]
[1777025440967,32.89,77528.41,0.0,-0.48892,0.00015,31.99567]
[1777025445975,32.89,77522.45,0.0,-0.48982,0.00015,31.99514]
[1777025451676,32.89,77523.05,0.0,-0.48973,0.00015,31.9952]
[1777025456711,32.89,77522.68,0.0,-0.48978,0.00015,31.99516]
[1777025461712,32.89,77521.54,0.0,-0.48995,0.00015,31.99504]
[1777025465987,32.89,77515.6,0.0,-0.49085,0.00015,31.99432]
[1777025470992,32.88,77514.54,0.0,-0.49101,0.00015,31.99418]
[1777025475997,32.88,77510.39,0.0,-0.49164,0.00015,31.99356]
[1777025481002,32.88,77510.8,0.0,-0.49158,0.00015,31.99363]
[1777025486008,32.87,77511.6,0.0,-0.49146,0.00015,31.99375]
[1777025491013,32.87,77511.82,0.0,-0.49143,0.00015,31.99095]
[1777025495421,32.87,77511.13,0.0,-0.49153,0.00015,31.99084]
[1777025496018,32.87,77511.7,0.0,-0.49145,0.00015,31.99093]
[1777025498020,32.87,77521.26,0.0,-0.49,0.00015,31.99218]
[1777025503025,32.86,77521.44,0.0,-0.48997,0.00015,31.9922]
[1777025508030,32.86,77520.26,0.0,-0.49015,0.00015,31.99207]
[1777025513035,32.86,77520.59,0.0,-0.4901,0.00015,31.9921]
[1777025518040,32.86,77518.84,0.0,-0.49037,0.00015,31.9919]
[1777025523045,32.85,77518.62,0.0,-0.4904,0.00015,31.99188]
[1777025528050,32.85,77518.98,0.0,-0.49035,0.00015,31.99192]
[1777025533055,32.86,77519.06,0.0,-0.49033,0.00015,31.99193]
[1777025538060,32.85,77518.42,0.0,-0.49043,0.00015,31.99185]
[1777025543064,32.85,77518.64,0.0,-0.4904,0.00015,31.99188]
[1777025548069,32.85,77518.25,0.0,-0.49046,0.00015,31.99183]
[1777025553074,32.85,77518.15,0.0,-0.49047,0.00015,31.98898]
[1777025558473,32.85,77518.49,0.0,-0.49042,0.00015,31.98902]
[1777025558847,32.85,77518.49,0.0,-0.49042,0.00015,31.98902]
[1777025559080,32.85,77518.2,0.0,-0.49047,0.00015,31.98898]
[1777025559839,32.85,77518.2,0.0,-0.49047,0.00015,31.98898]
[1777025560081,32.85,77514.79,0.0,-0.49098,0.00015,31.98854]
[1777025562059,32.85,77514.79,0.0,-0.49098,0.00015,31.98854]
[1777025565086,32.85,77499.55,0.0,-0.49329,0.00015,31.9859]
[1777025566481,32.85,77499.55,0.0,-0.49329,0.00015,31.9859]
[1777025567090,32.85,77504.14,0.0,-0.49259,0.00015,31.98681]
[1777025570544,32.85,77506.6,0.0,-0.49222,0.00015,31.98725]
[1777025571094,32.85,77506.77,0.0,-0.4922,0.00015,31.98728]
[1777025576099,32.84,77508.51,0.0,-0.49193,0.00015,31.98758]
[1777025578536,32.84,77508.82,0.0,-0.49189,0.00015,31.98763]
[1777025579102,32.84,77508.83,0.0,-0.49188,0.00015,31.98764]
[1777025582105,32.84,77519.1,0.0,-0.49033,0.00015,31.9891]
[1777025583279,32.84,77519.68,0.0,-0.49024,0.00015,31.98916]
[1777025584065,32.84,77519.68,0.0,-0.49024,0.00015,31.98916]
[1777025584258,32.84,77519.68,0.0,-0.49024,0.00015,31.98916]
[1777025584267,32.84,77519.68,0.0,-0.49024,0.00015,31.98916]
[1777025584347,32.84,77519.68,0.0,-0.49024,0.00015,31.98916]
[1777025585108,32.84,77523.44,0.0,-0.48967,0.00015,31.98956]
[1777025587110,32.84,77540.01,0.0,-0.48716,0.00015,31.99056]
[1777025592114,32.85,77539.25,0.0,-0.48728,0.00015,31.99054]
[1777025597119,32.85,77539.42,0.0,-0.48725,0.00015,31.99055]
[1777025602124,32.85,77538.89,0.0,-0.48733,0.00015,31.99053]
[1777025607129,32.85,77538.84,0.0,-0.48734,0.00015,31.99053]
[1777025612134,32.85,77539.3,0.0,-0.48727,0.00015,31.9877]
[1777025617139,32.86,77536.9,0.0,-0.48763,0.00015,31.98763]
[1777025619648,32.86,77536.34,0.0,-0.48772,0.00015,31.9876]
[1777025619757,32.86,77536.34,0.0,-0.48772,0.00015,31.9876]
[1777025620142,32.86,77536.29,0.0,-0.48773,0.00015,31.9876]
[1777025621143,32.86,77543.31,0.0,-0.48667,0.00015,31.98776]
[1777025621320,32.86,77543.31,0.0,-0.48667,0.00015,31.98776]
[1777025621381,32.86,77543.31,0.0,-0.48667,0.00015,31.98776]
[1777025621468,32.86,77543.31,0.0,-0.48667,0.00015,31.98776]
[1777025621504,32.86,77543.31,0.0,-0.48667,0.00015,31.98776]
[1777025621562,32.86,77543.31,0.0,-0.48667,0.00015,31.98776]
[1777025621743,32.86,77543.31,0.0,-0.48667,0.00015,31.98776]
[1777025621776,32.86,77543.31,0.0,-0.48667,0.00015,31.98776]
[1777025622144,32.86,77552.77,0.0,-0.48524,0.00015,31.98762]
[1777025625337,32.86,77554.29,0.0,-0.48501,0.00015,31.98756]
[1777025625776,32.86,77554.29,0.0,-0.48501,0.00015,31.98756]
[1777025626148,32.86,77554.4,0.0,-0.48499,0.00015,31.98756]
[1777025627354,32.86,77553.39,0.0,-0.48514,0.00015,31.9876]
[1777025627421,32.86,77553.39,0.0,-0.48514,0.00015,31.9876]
[1777025633155,32.86,77552.53,0.0,-0.48527,0.00015,31.98763]
[1777025638160,32.86,77551.57,0.0,-0.48542,0.00015,31.98766]
[1777025642164,32.86,77544.98,0.0,-0.48641,0.00015,31.98777]
[1777025647164,32.85,77545.76,0.0,-0.48629,0.00015,31.98777]
[1777025652174,32.85,77545.59,0.0,-0.48632,0.00015,31.98777]
[1777025657179,32.84,77544.76,0.0,-0.48645,0.00015,31.98777]
[1777025662184,32.83,77544.33,0.0,-0.48651,0.00015,31.98777]
[1777025667189,32.83,77545.2,0.0,-0.48638,0.00015,31.98777]
[1777025672194,32.82,77543.43,0.0,-0.48665,0.00015,31.98492]
[1777025673600,32.82,77541.69,0.0,-0.48691,0.00015,31.98491]
[1777025674196,32.82,77532.33,0.0,-0.48833,0.00015,31.98457]
[1777025678200,32.82,77523.92,0.0,-0.4896,0.00015,31.98393]
[1777025682204,32.81,77530.62,0.0,-0.48859,0.00015,31.98447]
[1777025687209,32.81,77531.17,0.0,-0.4885,0.00015,31.98451]
[1777025692214,32.81,77532.71,0.0,-0.48827,0.00015,31.9846]
[1777025697219,32.81,77535.86,0.0,-0.48779,0.00015,31.98475]
[1777025702224,32.81,77535.35,0.0,-0.48787,0.00015,31.98473]
[1777025706139,32.81,77535.59,0.0,-0.48783,0.00015,31.98474]
[1777025706228,32.81,77536.31,0.0,-0.48773,0.00015,31.98477]
[1777025707229,32.81,77544.86,0.0,-0.48643,0.00015,31.98493]
[1777025710232,32.81,77567.66,0.0,-0.48298,0.00015,31.9837]
[1777025712117,32.81,77569.46,0.0,-0.48271,0.00015,31.98351]
[1777025713366,32.81,77569.09,0.0,-0.48276,0.00015,31.98355]
[1777025714236,32.81,77569.11,0.0,-0.48276,0.00015,31.98355]
[1777025718732,32.81,77571.05,0.0,-0.48246,0.00015,31.98332]
[1777025720575,32.81,77571.1,0.0,-0.48246,0.00015,31.98331]
[1777025720607,32.81,77571.1,0.0,-0.48246,0.00015,31.98331]
[1777025720626,32.81,77571.1,0.0,-0.48246,0.00015,31.98331]
[1777025721155,32.81,77571.1,0.0,-0.48246,0.00015,31.98331]
[1777025721173,32.81,77571.1,0.0,-0.48246,0.00015,31.98331]
[1777025722606,32.81,77571.1,0.0,-0.48246,0.00015,31.98331]
[1777025723245,32.81,77575.66,0.0,-0.48177,0.00015,31.98271]
[1777025729229,32.81,77578.11,0.0,-0.4814,0.00015,31.98234]
[1777025730733,32.81,77578.11,0.0,-0.4814,0.00015,31.98234]
[1777025730849,32.81,77578.11,0.0,-0.4814,0.00015,31.98234]
[1777025730958,32.81,77578.11,0.0,-0.4814,0.00015,31.98234]
[1777025730999,32.81,77578.11,0.0,-0.4814,0.00015,31.98234]
[1777025731172,32.81,77578.11,0.0,-0.4814,0.00015,31.98234]
[1777025731201,32.81,77578.11,0.0,-0.4814,0.00015,31.98234]
[1777025731243,32.8,77578.11,0.0,-0.48139,0.00015,31.9795]
[1777025731698,32.8,77578.11,0.0,-0.48139,0.00015,31.9795]
[1777025731758,32.8,77578.11,0.0,-0.48139,0.00015,31.9795]
[1777025731898,32.8,77578.11,0.0,-0.48139,0.00015,31.9795]
[1777025731966,32.8,77578.11,0.0,-0.48139,0.00015,31.9795]
[1777025731968,32.8,77578.11,0.0,-0.48139,0.00015,31.9795]
[1777025732144,32.8,77578.11,0.0,-0.48139,0.00015,31.9795]
[1777025732250,32.8,77578.11,0.0,-0.48139,0.00015,31.9795]
[1777025732801,32.8,77578.11,0.0,-0.48139,0.00015,31.9795]
[1777025733449,32.81,77578.11,0.0,-0.48139,0.00015,31.9795]
[1777025734261,32.81,77560.56,0.0,-0.48405,0.00015,31.9815]
[1777025739266,32.81,77554.97,0.0,-0.4849,0.00015,31.98184]
[1777025744271,32.81,77555.36,0.0,-0.48484,0.00015,31.98182]
[1777025749276,32.81,77553.79,0.0,-0.48508,0.00015,31.98189]
[1777025754281,32.81,77556.37,0.0,-0.48469,0.00015,31.98177]
[1777025759286,32.81,77557.86,0.0,-0.48446,0.00015,31.98168]
[1777025764291,32.81,77557.87,0.0,-0.48446,0.00015,31.98168]
[1777025769296,32.81,77557.28,0.0,-0.48455,0.00015,31.98172]
[1777025771131,32.81,77557.19,0.0,-0.48456,0.00015,31.98172]
[1777025771206,32.81,77557.19,0.0,-0.48456,0.00015,31.98172]
[1777025774301,32.81,77564.9,0.0,-0.4834,0.00015,31.98114]
[1777025775019,32.81,77564.9,0.0,-0.4834,0.00015,31.98114]
[1777025775034,32.81,77564.9,0.0,-0.4834,0.00015,31.98114]
[1777025775302,32.81,77569.12,0.0,-0.48276,0.00015,31.9807]
[1777025780307,32.81,77568.23,0.0,-0.48289,0.00015,31.9808]
[1777025785312,32.81,77567.33,0.0,-0.48303,0.00015,31.9809]
[1777025790317,32.81,77568.15,0.0,-0.4829,0.00015,31.98081]
[1777025792617,32.81,77568.91,0.0,-0.48279,0.00015,31.97788]
[1777025793320,32.81,77568.75,0.0,-0.48281,0.00015,31.9779]
[1777025798325,32.81,77575.81,0.0,-0.48174,0.00015,31.977]
[1777025803330,32.81,77575.88,0.0,-0.48173,0.00015,31.97699]
[1777025808338,32.81,77580.27,0.0,-0.48107,0.00015,31.97631]
[1777025809965,32.81,77581.02,0.0,-0.48095,0.00015,31.97619]
[1777025810337,32.81,77581.46,0.0,-0.48089,0.00015,31.97611]
[1777025815385,32.81,77581.93,0.0,-0.48082,0.00015,31.97603]
[1777025820390,32.81,77581.88,0.0,-0.48082,0.00015,31.97604]
[1777025821315,32.81,77581.88,0.0,-0.48082,0.00015,31.97604]
[1777025821348,32.81,77582.05,0.0,-0.4808,0.00015,31.97601]
[1777025823350,32.81,77569.21,0.0,-0.48274,0.00015,31.97785]
[1777025828355,32.81,77568.43,0.0,-0.48286,0.00015,31.97793]
[1777025832346,32.81,77573.54,0.0,-0.48209,0.00015,31.97731]
[1777025832359,32.81,77574.55,0.0,-0.48193,0.00015,31.97717]
[1777025837364,32.81,77578.6,0.0,-0.48132,0.00015,31.97658]
[1777025842374,32.81,77579.17,0.0,-0.48123,0.00015,31.97649]
[1777025847379,32.81,77581.02,0.0,-0.48095,0.00015,31.97618]
[1777025852384,32.8,77581.32,0.0,-0.48091,0.00015,31.97329]
[1777025857389,32.8,77583.57,0.0,-0.48057,0.00015,31.97289]
[1777025860775,32.8,77584.04,0.0,-0.4805,0.00015,31.97281]
[1777025860778,32.8,77584.04,0.0,-0.4805,0.00015,31.97281]
[1777025860787,32.8,77584.04,0.0,-0.4805,0.00015,31.97281]
[1777025861393,32.8,77583.88,0.0,-0.48052,0.00015,31.97283]
[1777025866398,32.8,77585.85,0.0,-0.48022,0.00015,31.97247]
[1777025868887,32.8,77586.08,0.0,-0.48019,0.00015,31.97242]
[1777025869401,32.8,77586.19,0.0,-0.48017,0.00015,31.9724]
[1777025874406,32.8,77584.75,0.0,-0.48039,0.00015,31.97267]
[1777025879411,32.8,77586.69,0.0,-0.48009,0.00015,31.9723]
[1777025884416,32.8,77586.22,0.0,-0.48017,0.00015,31.9724]
[1777025889421,32.8,77585.32,0.0,-0.4803,0.00015,31.97256]
[1777025893059,32.8,77585.16,0.0,-0.48033,0.00015,31.9726]
[1777025893425,32.8,77585.2,0.0,-0.48032,0.00015,31.97259]
[1777025898409,32.8,77595.12,0.0,-0.47882,0.00015,31.9705]
[1777025898670,32.8,77595.12,0.0,-0.47882,0.00015,31.9705]
[1777025898738,32.8,77595.12,0.0,-0.47882,0.00015,31.9705]
[1777025899414,32.8,77595.12,0.0,-0.47882,0.00015,31.9705]
[1777025901667,32.8,77595.49,0.0,-0.47876,0.00015,31.97041]
[1777025902435,32.79,77595.49,0.0,-0.47876,0.00015,31.97041]
[1777025903438,32.79,77615.39,0.0,-0.47575,0.00015,31.96482]
[1777025906333,32.79,77614.69,0.0,-0.47586,0.00015,31.96505]
[1777025906386,32.79,77614.69,0.0,-0.47586,0.00015,31.96505]
[1777025907471,32.79,77615.49,0.0,-0.47574,0.00015,31.96479]
[1777025907503,32.79,77615.49,0.0,-0.47574,0.00015,31.96479]
[1777025908443,32.79,77616.12,0.0,-0.47564,0.00015,31.96458]
[1777025912422,32.79,77616.38,0.0,-0.4756,0.00015,31.96165]
[1777025914449,32.79,77603.67,0.0,-0.47752,0.00015,31.96549]
[1777025919487,32.79,77603.27,0.0,-0.47758,0.00015,31.96559]
[1777025924517,32.79,77603.95,0.0,-0.47748,0.00015,31.9654]
[1777025929672,32.79,77604.76,0.0,-0.47735,0.00015,31.96518]
[1777025934691,32.79,77603.41,0.0,-0.47756,0.00015,31.96555]
[1777025939754,32.78,77603.38,0.0,-0.47756,0.00015,31.96556]
[1777025944759,32.79,77603.21,0.0,-0.47759,0.00015,31.9656]
[1777025949776,32.79,77601.65,0.0,-0.47783,0.00015,31.96602]
[1777025954818,32.79,77599.26,0.0,-0.47819,0.00015,31.96664]
[1777025959858,32.79,77597.83,0.0,-0.4784,0.00015,31.967]
[1777025964870,32.79,77595.79,0.0,-0.47871,0.00015,31.96749]
[1777025969872,32.79,77595.25,0.0,-0.4788,0.00015,31.96762]
[1777025974872,32.79,77592.5,0.0,-0.47921,0.00015,31.9654]
[1777025979876,32.79,77591.98,0.0,-0.47929,0.00015,31.96552]
[1777025984897,32.79,77592.16,0.0,-0.47926,0.00015,31.96547]
[1777025990108,32.79,77592.06,0.0,-0.47928,0.00015,31.9655]
[1777025995151,32.79,77592.06,0.0,-0.47928,0.00015,31.9655]
[1777026000447,32.79,77592.14,0.0,-0.47927,0.00015,31.96548]
[1777026005670,32.79,77591.51,0.0,-0.47936,0.00015,31.96562]
[1777026010742,32.79,77591.69,0.0,-0.47933,0.00015,31.96558]
[1777026015762,32.79,77593.85,0.0,-0.47901,0.00015,31.9651]
[1777026020764,32.79,77594.86,0.0,-0.47885,0.00015,31.96486]
[1777026025624,32.8,77601.59,0.0,-0.47784,0.00015,31.9632]
[1777026030676,32.8,77602.17,0.0,-0.47775,0.00015,31.96305]
[1777026035718,32.8,77601.45,0.0,-0.47786,0.00015,31.9604]
[1777026040779,32.8,77602.05,0.0,-0.47777,0.00015,31.96024]
[1777026045787,32.8,77602.56,0.0,-0.47769,0.00015,31.96011]
[1777026050800,32.81,77601.1,0.0,-0.47791,0.00015,31.96049]
[1777026055835,32.81,77598.37,0.0,-0.47833,0.00015,31.96119]
[1777026060847,32.81,77600.26,0.0,-0.47804,0.00015,31.96072]
[1777026065864,32.81,77598.32,0.0,-0.47833,0.00015,31.96121]
[1777026071021,32.81,77599.79,0.0,-0.47811,0.00015,31.96084]
[1777026076046,32.81,77599.92,0.0,-0.47809,0.00015,31.96081]
[1777026081052,32.82,77602.69,0.0,-0.47768,0.00015,31.96009]
[1777026086124,32.82,77603.01,0.0,-0.47763,0.00015,31.96]
[1777026091139,32.82,77602.87,0.0,-0.47765,0.00015,31.96004]
[1777026096155,32.82,77602.35,0.0,-0.47773,0.00015,31.95734]
[1777026101171,32.82,77602.39,0.0,-0.47772,0.00015,31.95733]
[1777026106173,32.83,77602.11,0.0,-0.47776,0.00015,31.95741]
[1777026111628,32.83,77602.23,0.0,-0.47775,0.00015,31.95737]
[1777026116659,32.83,77603.56,0.0,-0.47755,0.00015,31.95702]
[1777026117656,32.83,77616.93,0.0,-0.47552,0.00015,31.95298]
[1777026118664,32.83,77616.93,0.0,-0.47552,0.00015,31.95298]
[1777026118723,32.83,77616.93,0.0,-0.47552,0.00015,31.95298]
[1777026119222,32.83,77616.93,0.0,-0.47552,0.00015,31.95298]
[1777026119658,32.83,77617.12,0.0,-0.4755,0.00015,31.95292]
[1777026120715,32.83,77617.61,0.0,-0.47542,0.00015,31.95275]
[1777026121660,32.83,77615.7,0.0,-0.47571,0.00015,31.95338]
[1777026123844,32.82,77617.49,0.0,-0.47544,0.00015,31.95278]
[1777026124663,32.82,77623.96,0.0,-0.47446,0.00015,31.95051]
[1777026126653,32.82,77627.89,0.0,-0.47387,0.00015,31.94904]
[1777026126665,32.82,77637.68,0.0,-0.47239,0.00015,31.94507]
[1777026127666,32.82,77637.99,0.0,-0.47234,0.00015,31.94493]
[1777026128881,32.82,77637.28,0.0,-0.47245,0.00015,31.94523]
[1777026128890,32.82,77637.28,0.0,-0.47245,0.00015,31.94523]
[1777026129668,32.82,77637.41,0.0,-0.47243,0.00015,31.94517]
[1777026132224,32.82,77637.83,0.0,-0.47236,0.00015,31.94499]
[1777026132631,32.82,77637.83,0.0,-0.47236,0.00015,31.94499]
[1777026134911,32.82,77636.72,0.0,-0.47253,0.00015,31.94546]
[1777026135674,32.82,77623.38,0.0,-0.47454,0.00015,31.95071]
[1777026140679,32.81,77618.67,0.0,-0.47525,0.00015,31.95236]
[1777026142675,32.81,77618.31,0.0,-0.47531,0.00015,31.95248]
[1777026142681,32.81,77618.31,0.0,-0.47531,0.00015,31.95248]
[1777026142681,32.81,77618.08,0.0,-0.47534,0.00015,31.95255]
[1777026143682,32.81,77616.98,0.0,-0.47551,0.00015,31.95292]
[1777026146679,32.8,77616.35,0.0,-0.4756,0.00015,31.95313]
[1777026146685,32.8,77615.6,0.0,-0.47572,0.00015,31.95338]
[1777026146694,32.8,77615.6,0.0,-0.47572,0.00015,31.95338]
[1777026147686,32.8,77614.44,0.0,-0.47589,0.00015,31.95376]
[1777026150689,32.8,77606.9,0.0,-0.47703,0.00015,31.95605]
[1777026155694,32.8,77605.61,0.0,-0.47723,0.00015,31.95357]
[1777026160699,32.8,77598.36,0.0,-0.47833,0.00015,31.9555]
[1777026161609,32.8,77598.36,0.0,-0.47833,0.00015,31.9555]
[1777026161617,32.8,77598.36,0.0,-0.47833,0.00015,31.9555]
[1777026161700,32.8,77594.27,0.0,-0.47894,0.00015,31.95647]
[1777026166705,32.8,77593.22,0.0,-0.4791,0.00015,31.95671]
[1777026171709,32.8,77593.85,0.0,-0.47901,0.00015,31.95657]
[1777026176734,32.81,77594.84,0.0,-0.47886,0.00015,31.95634]
[1777026181775,32.81,77594.96,0.0,-0.47884,0.00015,31.95631]
[1777026183080,32.81,77600.15,0.0,-0.47806,0.00015,31.95505]
[1777026183722,32.81,77613.24,0.0,-0.47607,0.00015,31.95129]
[1777026188767,32.8,77613.27,0.0,-0.47607,0.00015,31.95128]
[1777026192731,32.8,77623.93,0.0,-0.47446,0.00015,31.94764]
[1777026197736,32.8,77628.95,0.0,-0.4737,0.00015,31.94573]
[1777026202741,32.79,77629.75,0.0,-0.47357,0.00015,31.94541]
[1777026205905,32.79,77629.79,0.0,-0.47357,0.00015,31.94539]
[1777026206723,32.79,77629.79,0.0,-0.47356,0.00015,31.94539]
[1777026211739,32.79,77624.46,0.0,-0.47437,0.00015,31.94741]
[1777026216766,32.78,77624.56,0.0,-0.47435,0.00015,31.94451]
[1777026219758,32.78,77634.83,0.0,-0.47279,0.00015,31.94046]
[1777026220759,32.78,77643.09,0.0,-0.47154,0.00015,31.93686]
[1777026225056,32.77,77641.74,0.0,-0.47175,0.00015,31.93746]
[1777026225075,32.77,77641.74,0.0,-0.47175,0.00015,31.93746]
[1777026225085,32.77,77641.74,0.0,-0.47175,0.00015,31.93746]
[1777026225117,32.77,77641.74,0.0,-0.47175,0.00015,31.93746]
[1777026225146,32.77,77641.74,0.0,-0.47175,0.00015,31.93746]
[1777026225178,32.77,77641.74,0.0,-0.47175,0.00015,31.93746]
[1777026225315,32.77,77641.74,0.0,-0.47175,0.00015,31.93746]
[1777026225439,32.77,77641.74,0.0,-0.47175,0.00015,31.93746]
[1777026225516,32.77,77641.74,0.0,-0.47175,0.00015,31.93746]
[1777026225644,32.77,77641.74,0.0,-0.47175,0.00015,31.93746]
[1777026225758,32.77,77641.74,0.0,-0.47175,0.00015,31.93746]
[1777026226175,32.77,77641.74,0.0,-0.47175,0.00015,31.93746]
[1777026226219,32.77,77641.74,0.0,-0.47175,0.00015,31.93746]
[1777026226765,32.77,77641.74,0.0,-0.47175,0.00015,31.93746]
[1777026227043,32.77,77641.74,0.0,-0.47175,0.00015,31.93746]
[1777026227057,32.77,77641.74,0.0,-0.47175,0.00015,31.93746]
[1777026227768,32.77,77637.51,0.0,-0.47239,0.00015,31.93932]
[1777026233127,32.77,77633.31,0.0,-0.47302,0.00015,31.94108]
[1777026238179,32.77,77633.76,0.0,-0.47295,0.00015,31.94088]
[1777026243212,32.76,77638.01,0.0,-0.47231,0.00015,31.93908]
[1777026248253,32.76,77637.18,0.0,-0.47243,0.00015,31.93942]
[1777026250504,32.76,77633.58,0.0,-0.47298,0.00015,31.94094]
[1777026250514,32.76,77633.58,0.0,-0.47298,0.00015,31.94094]
[1777026250795,32.76,77631.5,0.0,-0.47329,0.00015,31.94178]
[1777026252512,32.75,77631.8,0.0,-0.47324,0.00015,31.94166]
[1777026252541,32.75,77631.8,0.0,-0.47324,0.00015,31.94166]
[1777026252564,32.75,77631.8,0.0,-0.47324,0.00015,31.94166]
[1777026252797,32.75,77632.47,0.0,-0.47314,0.00015,31.94139]
[1777026254591,32.75,77632.04,0.0,-0.47321,0.00015,31.94156]
[1777026254601,32.75,77632.04,0.0,-0.47321,0.00015,31.94156]
[1777026254799,32.75,77631.94,0.0,-0.47322,0.00015,31.9416]
[1777026259804,32.75,77631.23,0.0,-0.47333,0.00015,31.94188]
[1777026265447,32.74,77630.24,0.0,-0.47348,0.00015,31.94226]
[1777026270815,32.74,77632.14,0.0,-0.47319,0.00015,31.94149]
[1777026275821,32.74,77633.93,0.0,-0.47291,0.00015,31.9379]
[1777026278404,32.74,77632.8,0.0,-0.47308,0.00015,31.93836]
[1777026278824,32.73,77632.83,0.0,-0.47308,0.00015,31.93834]
[1777026279055,32.73,77632.83,0.0,-0.47308,0.00015,31.93834]
[1777026279607,32.73,77632.83,0.0,-0.47308,0.00015,31.93834]
[1777026280826,32.74,77646.64,0.0,-0.47099,0.00015,31.93225]
[1777026282828,32.74,77655.97,0.0,-0.46957,0.00015,31.92763]
[1777026283043,32.74,77655.97,0.0,-0.46957,0.00015,31.92763]
[1777026283779,32.73,77655.97,0.0,-0.46957,0.00015,31.92763]
[1777026284830,32.74,77663.62,0.0,-0.46842,0.00015,31.92354]
[1777026287454,32.73,77663.97,0.0,-0.46836,0.00015,31.92335]
[1777026287833,32.74,77666.32,0.0,-0.46801,0.00015,31.92204]
[1777026289021,32.74,77666.32,0.0,-0.46801,0.00015,31.92204]
[1777026289835,32.74,77666.11,0.0,-0.46804,0.00015,31.92216]
[1777026291048,32.74,77666.85,0.0,-0.46793,0.00015,31.92174]
[1777026291810,32.73,77666.85,0.0,-0.46793,0.00015,31.92174]
[1777026292838,32.73,77679.65,0.0,-0.46599,0.00015,31.91411]
[1777026293989,32.73,77679.6,0.0,-0.466,0.00015,31.91413]
[1777026294036,32.73,77679.6,0.0,-0.466,0.00015,31.91413]
[1777026295094,32.73,77678.88,0.0,-0.46611,0.00015,31.91458]
[1777026295841,32.73,77678.56,0.0,-0.46615,0.00015,31.91478]
[1777026300847,32.73,77677.65,0.0,-0.46629,0.00015,31.91533]
[1777026305852,32.73,77677.8,0.0,-0.46627,0.00015,31.91523]
[1777026307854,32.73,77685.78,0.0,-0.46506,0.00015,31.91014]
[1777026309933,32.73,77686.29,0.0,-0.46498,0.00015,31.90981]
[1777026309949,32.73,77686.29,0.0,-0.46498,0.00015,31.90981]
[1777026310857,32.73,77685.85,0.0,-0.46505,0.00015,31.9101]
[1777026312586,32.72,77685.44,0.0,-0.46511,0.00015,31.91036]
[1777026312609,32.72,77685.44,0.0,-0.46511,0.00015,31.91036]
[1777026312731,32.72,77685.44,0.0,-0.46511,0.00015,31.91036]
[1777026314861,32.72,77697.8,0.0,-0.46324,0.00015,31.90193]
[1777026319866,32.72,77697.16,0.0,-0.46333,0.00015,31.90236]
[1777026323560,32.71,77698.23,0.0,-0.46317,0.00015,31.90158]
[1777026323633,32.71,77698.23,0.0,-0.46317,0.00015,31.90158]
[1777026323692,32.71,77698.23,0.0,-0.46317,0.00015,31.90158]
[1777026323799,32.71,77698.23,0.0,-0.46317,0.00015,31.90158]
[1777026323837,32.71,77698.23,0.0,-0.46317,0.00015,31.90158]
[1777026325873,32.71,77712.75,0.0,-0.46097,0.00015,31.89075]
[1777026326709,32.71,77712.75,0.0,-0.46097,0.00015,31.89075]
[1777026327875,32.71,77726.64,0.0,-0.45888,0.00015,31.8795]
[1777026330878,32.71,77734.2,0.0,-0.45773,0.00015,31.87299]
[1777026331210,32.71,77734.2,0.0,-0.45773,0.00015,31.87299]
[1777026331312,32.71,77734.2,0.0,-0.45773,0.00015,31.87299]
[1777026331367,32.71,77734.2,0.0,-0.45773,0.00015,31.87299]
[1777026331608,32.71,77734.2,0.0,-0.45773,0.00015,31.87299]
[1777026331879,32.71,77733.62,0.0,-0.45782,0.00015,31.87064]
[1777026332660,32.71,77733.62,0.0,-0.45782,0.00015,31.87064]
[1777026332753,32.71,77733.62,0.0,-0.45782,0.00015,31.87064]
[1777026332971,32.71,77733.62,0.0,-0.45782,0.00015,31.87064]
[1777026333855,32.71,77733.62,0.0,-0.45782,0.00015,31.87064]
[1777026334882,32.71,77750.87,0.0,-0.45522,0.00015,31.85487]
[1777026335740,32.71,77750.87,0.0,-0.45522,0.00015,31.85487]
[1777026335748,32.71,77750.87,0.0,-0.45522,0.00015,31.85487]
[1777026335774,32.71,77750.87,0.0,-0.45522,0.00015,31.85487]
[1777026335803,32.71,77750.87,0.0,-0.45522,0.00015,31.85487]
[1777026335842,32.71,77750.87,0.0,-0.45521,0.00015,31.85486]
[1777026336884,32.71,77764.27,0.0,-0.45319,0.00015,31.84166]
[1777026337732,32.71,77764.27,0.0,-0.45319,0.00015,31.84166]
[1777026337821,32.71,77764.27,0.0,-0.45319,0.00015,31.84166]
[1777026337885,32.71,77766.94,0.0,-0.45279,0.00015,31.83892]
[1777026337890,32.71,77766.94,0.0,-0.45279,0.00015,31.83892]
[1777026339805,32.71,77766.75,0.0,-0.45282,0.00015,31.8391]
[1777026339885,32.71,77766.75,0.0,-0.45282,0.00015,31.83909]
[1777026344892,32.7,77759.74,0.0,-0.45387,0.00015,31.84614]
[1777026347895,32.7,77750.03,0.0,-0.45533,0.00015,31.85557]
[1777026352900,32.7,77749.02,0.0,-0.45548,0.00015,31.85652]
[1777026355988,32.7,77742.2,0.0,-0.45651,0.00015,31.86289]
[1777026356001,32.7,77742.2,0.0,-0.45651,0.00015,31.86289]
[1777026356009,32.7,77742.2,0.0,-0.45651,0.00015,31.86289]
[1777026356862,32.7,77742.2,0.0,-0.45651,0.00015,31.86289]
[1777026358987,32.7,77742.9,0.0,-0.45641,0.00015,31.86226]
[1777026358999,32.7,77742.9,0.0,-0.45641,0.00015,31.86226]
[1777026359907,32.71,77742.48,0.0,-0.45647,0.00015,31.86265]
[1777026360908,32.71,77750.83,0.0,-0.45522,0.00015,31.85485]
[1777026365351,32.71,77754.1,0.0,-0.45472,0.00015,31.85171]
[1777026365912,32.71,77752.68,0.0,-0.45494,0.00015,31.85307]
[1777026367819,32.71,77751.89,0.0,-0.45506,0.00015,31.85384]
[1777026367914,32.71,77743.51,0.0,-0.45632,0.00015,31.86171]
[1777026369916,32.71,77732.57,0.0,-0.45797,0.00015,31.87151]
[1777026372222,32.71,77732.57,0.0,-0.45797,0.00015,31.8715]
[1777026372269,32.71,77732.57,0.0,-0.45797,0.00015,31.8715]
[1777026372919,32.71,77729.86,0.0,-0.45838,0.00015,31.87385]
[1777026374263,32.71,77723.22,0.0,-0.45938,0.00015,31.87945]
[1777026374921,32.71,77722.31,0.0,-0.45952,0.00015,31.8802]
[1777026376332,32.71,77722.29,0.0,-0.45952,0.00015,31.88022]
[1777026376923,32.71,77723.87,0.0,-0.45929,0.00015,31.87891]
[1777026382872,32.71,77722.91,0.0,-0.45943,0.00015,31.87972]
[1777026385776,32.71,77718.1,0.0,-0.46016,0.00015,31.88364]
[1777026385781,32.71,77718.1,0.0,-0.46016,0.00015,31.88364]
[1777026385895,32.71,77718.1,0.0,-0.46016,0.00015,31.88364]
[1777026385943,32.71,77718.1,0.0,-0.46016,0.00015,31.88364]
[1777026386033,32.71,77718.1,0.0,-0.46016,0.00015,31.88364]
[1777026386304,32.71,77718.1,0.0,-0.46016,0.00015,31.88364]
[1777026386425,32.71,77718.1,0.0,-0.46016,0.00015,31.88364]
[1777026386428,32.71,77718.1,0.0,-0.46016,0.00015,31.88364]
[1777026386460,32.71,77718.1,0.0,-0.46016,0.00015,31.88364]
[1777026386491,32.71,77718.1,0.0,-0.46016,0.00015,31.88364]
[1777026386520,32.71,77718.1,0.0,-0.46016,0.00015,31.88364]
[1777026386666,32.71,77718.1,0.0,-0.46016,0.00015,31.88364]
[1777026386727,32.71,77718.1,0.0,-0.46016,0.00015,31.88364]
[1777026386867,32.71,77718.1,0.0,-0.46016,0.00015,31.88364]
[1777026386904,32.71,77718.1,0.0,-0.46016,0.00015,31.88364]
[1777026386932,32.71,77716.66,0.0,-0.46038,0.00015,31.88479]
[1777026387071,32.71,77716.66,0.0,-0.46038,0.00015,31.88479]
[1777026387108,32.71,77716.66,0.0,-0.46038,0.00015,31.88479]
[1777026387274,32.71,77716.66,0.0,-0.46038,0.00015,31.88479]
[1777026387933,32.71,77724.46,0.0,-0.4592,0.00015,31.87843]
[1777026390213,32.71,77721.19,0.0,-0.45969,0.00015,31.88112]
[1777026390234,32.71,77721.19,0.0,-0.45969,0.00015,31.88112]
[1777026390928,32.71,77721.19,0.0,-0.45969,0.00015,31.88112]
[1777026395941,32.71,77719.33,0.0,-0.45997,0.00015,31.87978]
[1777026397362,32.71,77719.33,0.0,-0.45997,0.00015,31.87978]
[1777026397372,32.71,77719.33,0.0,-0.45997,0.00015,31.87978]
[1777026397375,32.71,77719.33,0.0,-0.45997,0.00015,31.87978]
[1777026397943,32.71,77718.98,0.0,-0.46002,0.00015,31.88007]
[1777026402948,32.71,77717.71,0.0,-0.46022,0.00015,31.88111]
[1777026407953,32.71,77716.26,0.0,-0.46044,0.00015,31.88228]
[1777026412958,32.72,77713.27,0.0,-0.46089,0.00015,31.88465]
[1777026417963,32.72,77712.04,0.0,-0.46108,0.00015,31.88562]
[1777026422968,32.72,77710.96,0.0,-0.46125,0.00015,31.88648]
[1777026427973,32.73,77709.98,0.0,-0.4614,0.00015,31.88725]
[1777026432979,32.72,77706.77,0.0,-0.46188,0.00015,31.88966]
[1777026437984,32.72,77717.36,0.0,-0.46028,0.00015,31.88146]
[1777026442989,32.72,77720.47,0.0,-0.45981,0.00015,31.87896]
[1777026443422,32.72,77720.47,0.0,-0.45981,0.00015,31.87896]
[1777026443432,32.72,77720.47,0.0,-0.45981,0.00015,31.87896]
[1777026443990,32.73,77722.66,0.0,-0.45948,0.00015,31.87717]
[1777026445312,32.73,77722.66,0.0,-0.45948,0.00015,31.87717]
[1777026445980,32.73,77722.66,0.0,-0.45948,0.00015,31.87717]
[1777026450996,32.73,77728.3,0.0,-0.45863,0.00015,31.87246]
[1777026456002,32.73,77723.79,0.0,-0.45931,0.00015,31.87339]
[1777026461068,32.73,77723.13,0.0,-0.45941,0.00015,31.87394]
[1777026466173,32.73,77719.66,0.0,-0.45994,0.00015,31.87679]
[1777026471240,32.73,77718.95,0.0,-0.46004,0.00015,31.87738]
[1777026472813,32.73,77718.81,0.0,-0.46007,0.00015,31.87749]
[1777026472819,32.73,77718.81,0.0,-0.46007,0.00015,31.87749]
[1777026473023,32.73,77718.63,0.0,-0.46009,0.00015,31.87763]
[1777026478028,32.73,77718.11,0.0,-0.46017,0.00015,31.87807]
[1777026483033,32.74,77717.55,0.0,-0.46026,0.00015,31.87852]
[1777026488038,32.74,77717.66,0.0,-0.46024,0.00015,31.87845]
[1777026493043,32.74,77718.47,0.0,-0.46012,0.00015,31.87781]
[1777026498053,32.74,77719.93,0.0,-0.4599,0.00015,31.87665]
[1777026503058,32.74,77721.36,0.0,-0.45969,0.00015,31.87549]
[1777026508063,32.74,77721.44,0.0,-0.45968,0.00015,31.87543]
[1777026513067,32.74,77721.58,0.0,-0.45966,0.00015,31.87247]
[1777026518232,32.75,77721.99,0.0,-0.45959,0.00015,31.87214]
[1777026523328,32.75,77722.55,0.0,-0.45951,0.00015,31.87169]
[1777026528656,32.75,77724.21,0.0,-0.45926,0.00015,31.87032]
[1777026534662,32.75,77723.56,0.0,-0.45936,0.00015,31.87086]
[1777026539969,32.75,77723.57,0.0,-0.45936,0.00015,31.87087]
[1777026544312,32.75,77723.51,0.0,-0.45937,0.00015,31.87092]
[1777026544586,32.75,77723.51,0.0,-0.45937,0.00015,31.87092]
[1777026544637,32.75,77723.51,0.0,-0.45937,0.00015,31.87092]
[1777026544836,32.75,77723.51,0.0,-0.45937,0.00015,31.87092]
[1777026544971,32.75,77723.51,0.0,-0.45937,0.00015,31.87092]
[1777026545050,32.75,77723.51,0.0,-0.45937,0.00015,31.87092]
[1777026545086,32.75,77723.51,0.0,-0.45937,0.00015,31.87092]
[1777026545103,32.75,77723.5,0.0,-0.45937,0.00015,31.87092]
[1777026545295,32.75,77723.5,0.0,-0.45937,0.00015,31.87092]
[1777026545375,32.75,77723.5,0.0,-0.45937,0.00015,31.87092]
[1777026545417,32.75,77723.5,0.0,-0.45937,0.00015,31.87092]
[1777026545575,32.75,77723.5,0.0,-0.45937,0.00015,31.87092]
[1777026545651,32.75,77723.5,0.0,-0.45937,0.00015,31.87092]
[1777026545923,32.75,77723.5,0.0,-0.45937,0.00015,31.87092]
[1777026545971,32.75,77723.5,0.0,-0.45937,0.00015,31.87092]
[1777026545987,32.75,77723.5,0.0,-0.45937,0.00015,31.87092]
[1777026546041,32.75,77723.5,0.0,-0.45937,0.00015,31.87092]
[1777026547032,32.75,77723.5,0.0,-0.45937,0.00015,31.87091]
[1777026548037,32.75,77700.06,0.0,-0.46291,0.00015,31.88902]
[1777026550901,32.75,77702.24,0.0,-0.46258,0.00015,31.88743]
[1777026550912,32.75,77702.24,0.0,-0.46258,0.00015,31.88743]
[1777026550915,32.75,77702.24,0.0,-0.46258,0.00015,31.88743]
[1777026551109,32.74,77703.4,0.0,-0.4624,0.00015,31.88657]
[1777026556151,32.74,77700.8,0.0,-0.46279,0.00015,31.88844]
[1777026559293,32.73,77701.94,0.0,-0.46261,0.00015,31.88759]
[1777026559300,32.73,77701.94,0.0,-0.46261,0.00015,31.88759]
[1777026560122,32.73,77698.73,0.0,-0.4631,0.00015,31.8899]
[1777026565150,32.73,77700.43,0.0,-0.46284,0.00015,31.88865]
[1777026570255,32.72,77701.49,0.0,-0.46267,0.00015,31.88786]
[1777026574836,32.72,77703.33,0.0,-0.46239,0.00015,31.88363]
[1777026574842,32.72,77703.33,0.0,-0.46239,0.00015,31.88363]
[1777026575139,32.72,77703.85,0.0,-0.46231,0.00015,31.88324]
[1777026580287,32.71,77709.22,0.0,-0.4615,0.00015,31.87919]
[1777026585324,32.71,77709.01,0.0,-0.46152,0.00015,31.87933]
[1777026590397,32.71,77709.16,0.0,-0.4615,0.00015,31.87919]
[1777026595417,32.7,77709.09,0.0,-0.46151,0.00015,31.87922]
[1777026595753,32.7,77709.09,0.0,-0.46151,0.00015,31.87922]
[1777026595854,32.7,77709.09,0.0,-0.46151,0.00015,31.87922]
[1777026601165,32.7,77707.08,0.0,-0.46181,0.00015,31.88072]
[1777026606360,32.69,77705.88,0.0,-0.46199,0.00015,31.8816]
[1777026612178,32.69,77704.51,0.0,-0.46219,0.00015,31.88258]
[1777026617183,32.68,77704.44,0.0,-0.4622,0.00015,31.88261]
[1777026623189,32.68,77707.02,0.0,-0.4618,0.00015,31.88065]
[1777026628194,32.67,77707.2,0.0,-0.46177,0.00015,31.88049]
[1777026633199,32.66,77711.68,0.0,-0.46108,0.00015,31.87411]
[1777026638204,32.66,77704.43,0.0,-0.46217,0.00015,31.8796]
[1777026643209,32.65,77700.43,0.0,-0.46278,0.00015,31.88253]
[1777026648214,32.65,77702.54,0.0,-0.46246,0.00015,31.88096]
[1777026653219,32.64,77703.45,0.0,-0.46231,0.00015,31.88026]
[1777026659225,32.64,77701.86,0.0,-0.46255,0.00015,31.88141]
[1777026662681,32.64,77702.83,0.0,-0.4624,0.00015,31.88068]
[1777026662692,32.64,77702.83,0.0,-0.4624,0.00015,31.88068]
[1777026663229,32.64,77703.08,0.0,-0.46236,0.00015,31.88049]
[1777026666481,32.63,77700.86,0.0,-0.4627,0.00015,31.8821]
[1777026666764,32.63,77700.86,0.0,-0.4627,0.00015,31.8821]
[1777026666766,32.63,77700.86,0.0,-0.4627,0.00015,31.8821]
[1777026667233,32.63,77701.41,0.0,-0.46261,0.00015,31.8817]
[1777026668758,32.62,77699.61,0.0,-0.46288,0.00015,31.88296]
[1777026668785,32.62,77699.61,0.0,-0.46288,0.00015,31.88296]
[1777026669235,32.61,77697.9,0.0,-0.46313,0.00015,31.88413]
[1777026672856,32.59,77700.05,0.0,-0.46279,0.00015,31.88248]
[1777026672866,32.59,77700.05,0.0,-0.46279,0.00015,31.88248]
[1777026673230,32.59,77700.05,0.0,-0.46279,0.00015,31.88248]
[1777026674835,32.59,77700.47,0.0,-0.46273,0.00015,31.88216]
[1777026674854,32.59,77700.47,0.0,-0.46273,0.00015,31.88216]
[1777026674955,32.59,77700.47,0.0,-0.46273,0.00015,31.88216]
[1777026680246,32.59,77695.89,0.0,-0.46342,0.00015,31.88543]
[1777026685251,32.58,77696.9,0.0,-0.46326,0.00015,31.88469]
[1777026691257,32.58,77698.88,0.0,-0.46296,0.00015,31.88037]
[1777026696262,32.57,77701.51,0.0,-0.46255,0.00015,31.87844]
[1777026701267,32.57,77700.63,0.0,-0.46268,0.00015,31.87906]
[1777026704270,32.57,77709.46,0.0,-0.46134,0.00015,31.87241]
[1777026709275,32.56,77708.81,0.0,-0.46144,0.00015,31.87289]
[1777026714280,32.56,77707.56,0.0,-0.46163,0.00015,31.87384]
[1777026719285,32.56,77706.94,0.0,-0.46172,0.00015,31.87429]
[1777026725291,32.56,77705.07,0.0,-0.462,0.00015,31.87569]
[1777026731298,32.55,77703.8,0.0,-0.46219,0.00015,31.87663]
[1777026736303,32.55,77703.68,0.0,-0.46221,0.00015,31.87669]
[1777026741308,32.55,77703.93,0.0,-0.46217,0.00015,31.8765]
[1777026747314,32.54,77693.76,0.0,-0.46371,0.00015,31.88385]
[1777026752319,32.54,77687.77,0.0,-0.46462,0.00015,31.88509]
[1777026758325,32.53,77690.19,0.0,-0.46424,0.00015,31.88342]
[1777026763330,32.53,77689.04,0.0,-0.46442,0.00015,31.88419]
[1777026768308,32.53,77680.17,0.0,-0.46577,0.00015,31.89003]
[1777026770419,32.52,77675.45,0.0,-0.46648,0.00015,31.89298]
[1777026770433,32.52,77675.45,0.0,-0.46648,0.00015,31.89298]
[1777026770437,32.52,77675.45,0.0,-0.46648,0.00015,31.89298]
[1777026770859,32.52,77675.45,0.0,-0.46648,0.00015,31.89298]
[1777026775876,32.52,77672.63,0.0,-0.46691,0.00015,31.89468]
[1777026780915,32.51,77669.7,0.0,-0.46735,0.00015,31.89642]
[1777026786341,32.51,77667.07,0.0,-0.46775,0.00015,31.89794]
[1777026791355,32.5,77661.89,0.0,-0.46854,0.00015,31.90084]
[1777026796363,32.49,77655.92,0.0,-0.46944,0.00015,31.90405]
[1777026798655,32.49,77653.96,0.0,-0.46974,0.00015,31.90507]
[1777026799357,32.49,77653.96,0.0,-0.46974,0.00015,31.90506]
[1777026800438,32.49,77652.86,0.0,-0.46991,0.00015,31.90562]
[1777026800450,32.49,77652.86,0.0,-0.46991,0.00015,31.90562]
[1777026801368,32.48,77648.43,0.0,-0.47058,0.00015,31.90785]
[1777026803370,32.48,77656.56,0.0,-0.46934,0.00015,31.90367]
[1777026808375,32.47,77659.99,0.0,-0.46881,0.00015,31.9018]
[1777026813380,32.47,77661.27,0.0,-0.46861,0.00015,31.89822]
[1777026818385,32.46,77663.32,0.0,-0.4683,0.00015,31.89706]
[1777026818937,32.46,77663.32,0.0,-0.4683,0.00015,31.89706]
[1777026819374,32.46,77663.32,0.0,-0.4683,0.00015,31.89706]
[1777026820387,32.46,77670.87,0.0,-0.46714,0.00015,31.89267]
[1777026821388,32.46,77677.96,0.0,-0.46606,0.00015,31.88831]
[1777026822352,32.46,77677.96,0.0,-0.46606,0.00015,31.88831]
[1777026822366,32.46,77677.96,0.0,-0.46606,0.00015,31.88831]
[1777026822389,32.46,77675.13,0.0,-0.46649,0.00015,31.89008]
[1777026824353,32.46,77675.13,0.0,-0.46649,0.00015,31.89008]
[1777026824390,32.46,77675.87,0.0,-0.46638,0.00015,31.88961]
[1777026826410,32.46,77679.17,0.0,-0.46588,0.00015,31.88753]
[1777026826423,32.46,77679.17,0.0,-0.46588,0.00015,31.88753]
[1777026826425,32.46,77679.17,0.0,-0.46588,0.00015,31.88753]
[1777026827314,32.46,77679.17,0.0,-0.46588,0.00015,31.88753]
[1777026832350,32.46,77679.02,0.0,-0.4659,0.00015,31.88762]
[1777026837371,32.46,77676.58,0.0,-0.46627,0.00015,31.88916]
[1777026842408,32.46,77673.23,0.0,-0.46678,0.00015,31.89123]
[1777026847413,32.46,77670.27,0.0,-0.46723,0.00015,31.89302]
[1777026852555,32.46,77670.05,0.0,-0.46727,0.00015,31.89315]
[1777026857579,32.46,77668.61,0.0,-0.46749,0.00015,31.89401]
[1777026862584,32.46,77666.84,0.0,-0.46776,0.00015,31.89504]
[1777026866335,32.46,77667.74,0.0,-0.46762,0.00015,31.89451]
[1777026866401,32.46,77667.74,0.0,-0.46762,0.00015,31.89451]
[1777026866887,32.46,77667.74,0.0,-0.46762,0.00015,31.89451]
[1777026866905,32.46,77667.74,0.0,-0.46762,0.00015,31.89451]
[1777026867431,32.46,77667.5,0.0,-0.46766,0.00015,31.89465]
[1777026867576,32.46,77667.5,0.0,-0.46766,0.00015,31.89465]
[1777026867670,32.46,77667.5,0.0,-0.46766,0.00015,31.89465]
[1777026868058,32.46,77667.5,0.0,-0.46766,0.00015,31.89465]
[1777026868086,32.46,77667.5,0.0,-0.46766,0.00015,31.89465]
[1777026868432,32.46,77658.94,0.0,-0.46896,0.00015,31.89947]
[1777026869639,32.46,77655.58,0.0,-0.46948,0.00015,31.90126]
[1777026870434,32.46,77655.98,0.0,-0.46941,0.00015,31.90105]
[1777026871173,32.46,77655.98,0.0,-0.46941,0.00015,31.90105]
[1777026871190,32.46,77655.98,0.0,-0.46941,0.00015,31.90105]
[1777026871435,32.46,77655.59,0.0,-0.46947,0.00015,31.8984]
[1777026876227,32.46,77653.6,0.0,-0.46978,0.00015,31.89944]
[1777026876241,32.46,77653.6,0.0,-0.46978,0.00015,31.89944]
[1777026876440,32.45,77653.45,0.0,-0.4698,0.00015,31.89951]
[1777026881451,32.45,77653.93,0.0,-0.46972,0.00015,31.89925]
[1777026886456,32.45,77650.09,0.0,-0.47031,0.00015,31.90121]
[1777026891462,32.45,77651.82,0.0,-0.47004,0.00015,31.90033]
[1777026895465,32.44,77659.37,0.0,-0.46889,0.00015,31.89633]
[1777026900470,32.44,77658.76,0.0,-0.46898,0.00015,31.89665]
[1777026905471,32.44,77659.76,0.0,-0.46883,0.00015,31.8961]
[1777026907086,32.44,77659.6,0.0,-0.46885,0.00015,31.89619]
[1777026907099,32.44,77659.6,0.0,-0.46885,0.00015,31.89619]
[1777026907477,32.44,77666.22,0.0,-0.46784,0.00015,31.89246]
[1777026910359,32.44,77668.3,0.0,-0.46752,0.00015,31.89125]
[1777026910446,32.44,77668.3,0.0,-0.46752,0.00015,31.89125]
[1777026915505,32.44,77674.44,0.0,-0.46658,0.00015,31.88755]
[1777026920583,32.44,77678.5,0.0,-0.46596,0.00015,31.885]
[1777026925639,32.44,77680.98,0.0,-0.46558,0.00015,31.8834]
[1777026930648,32.44,77678.16,0.0,-0.46601,0.00015,31.8852]
[1777026934787,32.44,77675.74,0.0,-0.46638,0.00015,31.88387]
[1777026934806,32.44,77675.74,0.0,-0.46638,0.00015,31.88387]
[1777026934820,32.44,77675.74,0.0,-0.46638,0.00015,31.88387]
[1777026934852,32.44,77675.74,0.0,-0.46638,0.00015,31.88387]
[1777026934878,32.44,77675.74,0.0,-0.46638,0.00015,31.88387]
[1777026934950,32.44,77675.74,0.0,-0.46638,0.00015,31.88387]
[1777026935100,32.44,77675.74,0.0,-0.46638,0.00015,31.88387]
[1777026935159,32.44,77675.74,0.0,-0.46638,0.00015,31.88387]
[1777026935312,32.44,77675.74,0.0,-0.46638,0.00015,31.88387]
[1777026935377,32.44,77675.74,0.0,-0.46638,0.00015,31.88387]
[1777026935407,32.44,77675.74,0.0,-0.46638,0.00015,31.88387]
[1777026935521,32.44,77675.74,0.0,-0.46638,0.00015,31.88387]
[1777026935578,32.44,77675.74,0.0,-0.46638,0.00015,31.88387]
[1777026935730,32.44,77675.74,0.0,-0.46638,0.00015,31.88387]
[1777026935787,32.44,77675.74,0.0,-0.46638,0.00015,31.88387]
[1777026935966,32.44,77675.74,0.0,-0.46638,0.00015,31.88387]
[1777026936022,32.44,77675.74,0.0,-0.46638,0.00015,31.88387]
[1777026936043,32.44,77675.74,0.0,-0.46638,0.00015,31.88387]
[1777026936303,32.44,77675.74,0.0,-0.46638,0.00015,31.88386]
[1777026937834,32.44,77675.74,0.0,-0.46638,0.00015,31.88386]
[1777026938508,32.43,77693.96,0.0,-0.4636,0.00015,31.87172]
[1777026938908,32.43,77693.96,0.0,-0.4636,0.00015,31.87172]
[1777026938917,32.43,77693.96,0.0,-0.4636,0.00015,31.87172]
[1777026939509,32.43,77695.08,0.0,-0.46342,0.00015,31.87092]
[1777026944514,32.43,77696.49,0.0,-0.46321,0.00015,31.86989]
[1777026949549,32.43,77697.72,0.0,-0.46302,0.00015,31.86898]
[1777026950520,32.43,77706.38,0.0,-0.46169,0.00015,31.86251]
[1777026950699,32.43,77706.38,0.0,-0.46169,0.00015,31.86251]
[1777026951006,32.43,77706.38,0.0,-0.46169,0.00015,31.86251]
[1777026951346,32.43,77706.38,0.0,-0.46169,0.00015,31.8625]
[1777026953523,32.42,77714.68,0.0,-0.46043,0.00015,31.85596]
[1777026958528,32.42,77712.91,0.0,-0.46069,0.00015,31.85736]
[1777026963533,32.42,77707.15,0.0,-0.46157,0.00015,31.86187]
[1777026968538,32.42,77701.58,0.0,-0.46242,0.00015,31.86608]
[1777026973543,32.41,77695.36,0.0,-0.46337,0.00015,31.87062]
[1777026977371,32.41,77695.36,0.0,-0.46337,0.00015,31.8706]
[1777026977537,32.41,77695.36,0.0,-0.46337,0.00015,31.8706]
[1777026978108,32.41,77695.36,0.0,-0.46337,0.00015,31.8706]
[1777026978122,32.41,77695.36,0.0,-0.46337,0.00015,31.8706]
[1777026978548,32.41,77691.33,0.0,-0.46398,0.00015,31.87345]
[1777026983571,32.41,77693.97,0.0,-0.46358,0.00015,31.87158]
[1777026985572,32.41,77702.0,0.0,-0.46235,0.00015,31.86572]
[1777026987521,32.41,77702.47,0.0,-0.46228,0.00015,31.86536]
[1777026987556,32.41,77702.33,0.0,-0.4623,0.00015,31.86546]
[1777026990069,32.41,77705.94,0.0,-0.46175,0.00015,31.86272]
[1777026990088,32.41,77705.94,0.0,-0.46175,0.00015,31.86272]
[1777026990557,32.41,77705.94,0.0,-0.46174,0.00015,31.86272]
[1777026995563,32.4,77706.18,0.0,-0.4617,0.00015,31.85966]
[1777027000568,32.4,77700.36,0.0,-0.46259,0.00015,31.86403]
[1777027005573,32.4,77696.46,0.0,-0.46318,0.00015,31.86687]
[1777027010597,32.39,77695.61,0.0,-0.46331,0.00015,31.86747]
[1777027015950,32.39,77698.62,0.0,-0.46285,0.00015,31.86527]
[1777027021049,32.39,77697.14,0.0,-0.46308,0.00015,31.86634]
[1777027026084,32.39,77697.09,0.0,-0.46308,0.00015,31.86636]
[1777027026441,32.39,77697.09,0.0,-0.46308,0.00015,31.86636]
[1777027026594,32.39,77696.94,0.0,-0.4631,0.00015,31.86646]
[1777027028537,32.39,77696.82,0.0,-0.46312,0.00015,31.86655]
[1777027028545,32.39,77696.82,0.0,-0.46312,0.00015,31.86655]
[1777027028596,32.39,77689.49,0.0,-0.46424,0.00015,31.87174]
[1777027033601,32.38,77683.97,0.0,-0.46509,0.00015,31.87547]
[1777027038606,32.38,77684.13,0.0,-0.46506,0.00015,31.87536]
[1777027043792,32.38,77684.13,0.0,-0.46506,0.00015,31.87535]
[1777027048616,32.38,77691.61,0.0,-0.46391,0.00015,31.87023]
[1777027053621,32.38,77690.92,0.0,-0.46402,0.00015,31.86785]
[1777027058626,32.38,77691.19,0.0,-0.46397,0.00015,31.86764]
[1777027063631,32.37,77691.73,0.0,-0.46389,0.00015,31.86726]
[1777027068679,32.37,77690.75,0.0,-0.46404,0.00015,31.86793]
[1777027073760,32.37,77688.25,0.0,-0.46442,0.00015,31.86965]
[1777027078807,32.37,77686.98,0.0,-0.46461,0.00015,31.87052]
[1777027083942,32.37,77687.71,0.0,-0.4645,0.00015,31.87001]
[1777027088983,32.37,77687.4,0.0,-0.46455,0.00015,31.87022]
[1777027094016,32.36,77686.87,0.0,-0.46463,0.00015,31.87057]
[1777027099070,32.36,77687.03,0.0,-0.4646,0.00015,31.87045]
[1777027104425,32.36,77690.7,0.0,-0.46404,0.00015,31.86792]
[1777027109458,32.36,77690.47,0.0,-0.46407,0.00015,31.86807]
[1777027115023,32.36,77691.27,0.0,-0.46395,0.00015,31.86464]
[1777027120070,32.36,77689.47,0.0,-0.46422,0.00015,31.86589]
[1777027125071,32.35,77690.13,0.0,-0.46412,0.00015,31.86542]
[1777027130150,32.35,77691.45,0.0,-0.46392,0.00015,31.86449]
[1777027135204,32.35,77691.02,0.0,-0.46398,0.00015,31.86478]
[1777027140229,32.35,77690.76,0.0,-0.46402,0.00015,31.86495]
[1777027141993,32.35,77690.0,0.0,-0.46413,0.00015,31.86548]
[1777027142646,32.35,77690.0,0.0,-0.46413,0.00015,31.86548]
[1777027142694,32.35,77690.0,0.0,-0.46413,0.00015,31.86548]
[1777027145716,32.35,77675.16,0.0,-0.46641,0.00015,31.87528]
[1777027145834,32.35,77675.16,0.0,-0.46641,0.00015,31.87528]
[1777027146717,32.35,77674.75,0.0,-0.46647,0.00015,31.87554]
[1777027147331,32.35,77674.75,0.0,-0.46647,0.00015,31.87554]
[1777027147718,32.35,77675.38,0.0,-0.46637,0.00015,31.87515]
[1777027152723,32.35,77670.42,0.0,-0.46713,0.00015,31.87819]
[1777027157728,32.34,77666.72,0.0,-0.4677,0.00015,31.88038]
[1777027162747,32.34,77666.75,0.0,-0.46769,0.00015,31.88034]
[1777027167793,32.34,77662.31,0.0,-0.46837,0.00015,31.88289]
[1777027172828,32.33,77668.66,0.0,-0.46739,0.00015,31.87633]
[1777027177868,32.33,77670.58,0.0,-0.4671,0.00015,31.87517]
[1777027182906,32.33,77673.59,0.0,-0.46663,0.00015,31.87331]
[1777027185756,32.32,77682.3,0.0,-0.4653,0.00015,31.86773]
[1777027190768,32.32,77682.63,0.0,-0.46525,0.00015,31.86751]
[1777027195778,32.32,77681.02,0.0,-0.46549,0.00015,31.86856]
[1777027201178,32.32,77680.17,0.0,-0.46562,0.00015,31.86911]
[1777027206193,32.32,77680.07,0.0,-0.46564,0.00015,31.86917]
[1777027208727,32.32,77683.93,0.0,-0.46504,0.00015,31.86663]
[1777027209780,32.32,77697.29,0.0,-0.46299,0.00015,31.85727]
[1777027214790,32.32,77696.21,0.0,-0.46316,0.00015,31.85805]
[1777027217133,32.32,77694.36,0.0,-0.46344,0.00015,31.85937]
[1777027217146,32.32,77694.36,0.0,-0.46344,0.00015,31.85937]
[1777027217788,32.32,77694.25,0.0,-0.46346,0.00015,31.85945]
[1777027222959,32.31,77692.79,0.0,-0.46368,0.00015,31.86049]
[1777027228418,32.31,77691.64,0.0,-0.46386,0.00015,31.86129]
[1777027233477,32.31,77692.46,0.0,-0.46373,0.00015,31.85784]
[1777027238605,32.31,77687.58,0.0,-0.46447,0.00015,31.86124]
[1777027243673,32.31,77686.68,0.0,-0.46461,0.00015,31.86185]
[1777027248684,32.31,77684.39,0.0,-0.46496,0.00015,31.8634]
[1777027253759,32.31,77686.3,0.0,-0.46467,0.00015,31.86211]
[1777027258774,32.31,77686.87,0.0,-0.46458,0.00015,31.86172]
[1777027263853,32.31,77687.22,0.0,-0.46453,0.00015,31.86147]
[1777027268886,32.31,77684.86,0.0,-0.46489,0.00015,31.86307]
[1777027272549,32.31,77684.53,0.0,-0.46494,0.00015,31.8633]
[1777027272639,32.31,77684.53,0.0,-0.46494,0.00015,31.8633]
[1777027273845,32.31,77677.21,0.0,-0.46606,0.00015,31.86809]
[1777027278850,32.31,77681.24,0.0,-0.46545,0.00015,31.86549]
[1777027284856,32.31,77681.55,0.0,-0.4654,0.00015,31.86529]
[1777027289861,32.31,77681.93,0.0,-0.46534,0.00015,31.86504]
[1777027294866,32.31,77682.8,0.0,-0.4652,0.00015,31.8616]
[1777027299871,32.31,77684.14,0.0,-0.465,0.00015,31.86071]
[1777027304876,32.31,77683.13,0.0,-0.46515,0.00015,31.86138]
[1777027309881,32.31,77682.06,0.0,-0.46532,0.00015,31.86209]
[1777027314886,32.31,77681.22,0.0,-0.46545,0.00015,31.86264]
[1777027319894,32.31,77675.98,0.0,-0.46625,0.00015,31.86601]
[1777027320649,32.31,77675.98,0.0,-0.46625,0.00015,31.86601]
[1777027320858,32.31,77675.98,0.0,-0.46625,0.00015,31.86601]
[1777027325907,32.3,77675.46,0.0,-0.46633,0.00015,31.86633]
[1777027326901,32.3,77667.93,0.0,-0.46748,0.00015,31.87094]
[1777027327238,32.3,77667.93,0.0,-0.46748,0.00015,31.87094]
[1777027327902,32.3,77665.3,0.0,-0.46789,0.00015,31.87248]
[1777027328235,32.3,77665.3,0.0,-0.46789,0.00015,31.87248]
[1777027328243,32.3,77665.3,0.0,-0.46789,0.00015,31.87248]
[1777027328903,32.3,77665.23,0.0,-0.4679,0.00015,31.87252]
[1777027333844,32.3,77665.23,0.0,-0.4679,0.00015,31.87251]
[1777027333908,32.3,77661.8,0.0,-0.46842,0.00015,31.87448]
[1777027337912,32.3,77653.9,0.0,-0.46964,0.00015,31.87878]
[1777027342917,32.29,77649.43,0.0,-0.47032,0.00015,31.88108]
[1777027348511,32.29,77648.46,0.0,-0.47047,0.00015,31.88155]
[1777027353558,32.28,77649.12,0.0,-0.47036,0.00015,31.87835]
[1777027358558,32.28,77653.28,0.0,-0.46972,0.00015,31.87619]
[1777027363618,32.27,77653.33,0.0,-0.46971,0.00015,31.87615]
[1777027368653,32.27,77653.75,0.0,-0.46964,0.00015,31.87592]
[1777027370941,32.27,77654.0,0.0,-0.4696,0.00015,31.87578]
[1777027370945,32.27,77656.02,0.0,-0.46929,0.00015,31.8747]
[1777027372947,32.26,77667.13,0.0,-0.46758,0.00015,31.8684]
[1777027373075,32.26,77667.13,0.0,-0.46758,0.00015,31.8684]
[1777027373148,32.26,77667.13,0.0,-0.46758,0.00015,31.8684]
[1777027378953,32.26,77666.23,0.0,-0.46772,0.00015,31.86891]
[1777027383958,32.25,77662.95,0.0,-0.46822,0.00015,31.87079]
[1777027389405,32.25,77661.32,0.0,-0.46847,0.00015,31.8717]
[1777027391322,32.24,77663.51,0.0,-0.46813,0.00015,31.87044]
[1777027391953,32.24,77663.51,0.0,-0.46813,0.00015,31.87044]
[1777027395970,32.25,77673.11,0.0,-0.46665,0.00015,31.8647]
[1777027400975,32.25,77675.73,0.0,-0.46625,0.00015,31.86307]
[1777027405983,32.25,77676.72,0.0,-0.4661,0.00015,31.86245]
[1777027410986,32.25,77682.39,0.0,-0.46523,0.00015,31.85875]
[1777027416056,32.25,77678.34,0.0,-0.46585,0.00015,31.85856]
[1777027421476,32.25,77678.34,0.0,-0.46585,0.00015,31.85856]
[1777027426486,32.25,77681.06,0.0,-0.46543,0.00015,31.85679]
[1777027431531,32.26,77683.22,0.0,-0.4651,0.00015,31.85536]
[1777027436737,32.26,77684.58,0.0,-0.46489,0.00015,31.85445]
[1777027441802,32.26,77683.2,0.0,-0.46511,0.00015,31.85538]
[1777027446821,32.26,77683.27,0.0,-0.4651,0.00015,31.85534]
[1777027452171,32.26,77681.51,0.0,-0.46537,0.00015,31.85651]
[1777027457593,32.26,77684.61,0.0,-0.46489,0.00015,31.85444]
[1777027462646,32.26,77684.33,0.0,-0.46493,0.00015,31.85463]
[1777027467805,32.26,77686.05,0.0,-0.46467,0.00015,31.85347]
[1777027472447,32.26,77686.93,0.0,-0.46453,0.00015,31.85]
[1777027472471,32.26,77686.93,0.0,-0.46453,0.00015,31.85]
[1777027472534,32.26,77686.93,0.0,-0.46453,0.00015,31.85]
[1777027472568,32.26,77686.93,0.0,-0.46453,0.00015,31.85]
[1777027472572,32.26,77686.93,0.0,-0.46453,0.00015,31.85]
[1777027474016,32.26,77686.93,0.0,-0.46453,0.00015,31.85]
[1777027474071,32.26,77688.82,0.0,-0.46424,0.00015,31.8487]
[1777027474494,32.26,77688.82,0.0,-0.46424,0.00015,31.8487]
[1777027474503,32.26,77688.82,0.0,-0.46424,0.00015,31.8487]
[1777027474553,32.26,77688.82,0.0,-0.46424,0.00015,31.8487]
[1777027474946,32.26,77688.82,0.0,-0.46424,0.00015,31.8487]
[1777027475036,32.26,77688.82,0.0,-0.46424,0.00015,31.8487]
[1777027476557,32.26,77685.62,0.0,-0.46473,0.00015,31.8509]
[1777027476565,32.26,77685.62,0.0,-0.46473,0.00015,31.8509]
[1777027476659,32.26,77685.62,0.0,-0.46473,0.00015,31.8509]
[1777027482063,32.26,77681.16,0.0,-0.46542,0.00015,31.85389]
[1777027488069,32.26,77679.86,0.0,-0.46562,0.00015,31.85475]
[1777027493074,32.26,77681.24,0.0,-0.46541,0.00015,31.85385]
[1777027498079,32.26,77681.87,0.0,-0.46531,0.00015,31.85343]
[1777027503084,32.26,77681.27,0.0,-0.4654,0.00015,31.85383]
[1777027508089,32.26,77681.9,0.0,-0.46531,0.00015,31.85342]
[1777027513094,32.26,77681.67,0.0,-0.46534,0.00015,31.85358]
[1777027515096,32.26,77672.25,0.0,-0.46679,0.00015,31.85959]
[1777027515784,32.26,77672.25,0.0,-0.46679,0.00015,31.85959]
[1777027516097,32.26,77670.3,0.0,-0.46709,0.00015,31.86078]
[1777027517721,32.26,77669.49,0.0,-0.46721,0.00015,31.86126]
[1777027518099,32.26,77661.51,0.0,-0.46844,0.00015,31.86593]
[1777027519725,32.26,77661.51,0.0,-0.46844,0.00015,31.86593]
[1777027519734,32.26,77661.51,0.0,-0.46844,0.00015,31.86593]
[1777027520101,32.26,77655.61,0.0,-0.46935,0.00015,31.86918]
[1777027525106,32.26,77656.59,0.0,-0.4692,0.00015,31.86864]
[1777027528109,32.26,77648.38,0.0,-0.47046,0.00015,31.87294]
[1777027533114,32.26,77645.32,0.0,-0.47093,0.00015,31.8716]
[1777027535295,32.26,77644.84,0.0,-0.471,0.00015,31.87184]
[1777027535367,32.26,77644.84,0.0,-0.471,0.00015,31.87184]
[1777027536117,32.26,77644.41,0.0,-0.47107,0.00015,31.87205]
[1777027540887,32.26,77644.12,0.0,-0.47112,0.00015,31.87219]
[1777027540902,32.26,77644.12,0.0,-0.47112,0.00015,31.87219]
[1777027541025,32.26,77644.12,0.0,-0.47112,0.00015,31.87219]
[1777027546066,32.26,77643.77,0.0,-0.47117,0.00015,31.87236]
[1777027551132,32.26,77642.52,0.0,-0.47136,0.00015,31.87296]
[1777027556137,32.26,77640.0,0.0,-0.47175,0.00015,31.87414]
[1777027561142,32.26,77643.3,0.0,-0.47124,0.00015,31.87258]
[1777027562077,32.26,77643.3,0.0,-0.47124,0.00015,31.87258]
[1777027562131,32.26,77643.3,0.0,-0.47124,0.00015,31.87258]
[1777027565146,32.26,77651.18,0.0,-0.47003,0.00015,31.86865]
[1777027570151,32.25,77651.11,0.0,-0.47004,0.00015,31.86868]
[1777027571892,32.25,77651.11,0.0,-0.47004,0.00015,31.86868]
[1777027572133,32.25,77651.11,0.0,-0.47004,0.00015,31.86868]
[1777027577187,32.25,77656.16,0.0,-0.46926,0.00015,31.866]
[1777027578158,32.25,77663.07,0.0,-0.46819,0.00015,31.86214]
[1777027583163,32.25,77664.49,0.0,-0.46797,0.00015,31.8613]
[1777027583435,32.25,77664.49,0.0,-0.46797,0.00015,31.8613]
[1777027583760,32.25,77664.49,0.0,-0.46797,0.00015,31.8613]
[1777027584052,32.25,77664.49,0.0,-0.46797,0.00015,31.8613]
[1777027584133,32.24,77664.49,0.0,-0.46797,0.00015,31.8613]
[1777027584277,32.24,77664.49,0.0,-0.46797,0.00015,31.8613]
[1777027584589,32.24,77664.49,0.0,-0.46797,0.00015,31.8613]
[1777027584724,32.24,77664.49,0.0,-0.46797,0.00015,31.8613]
[1777027584971,32.24,77664.49,0.0,-0.46797,0.00015,31.8613]
[1777027585051,32.24,77664.49,0.0,-0.46797,0.00015,31.8613]
[1777027585064,32.24,77664.49,0.0,-0.46797,0.00015,31.8613]
[1777027585077,32.24,77664.49,0.0,-0.46797,0.00015,31.8613]
[1777027585165,32.24,77683.69,0.0,-0.46502,0.00015,31.84927]
[1777027586104,32.24,77683.69,0.0,-0.46502,0.00015,31.84927]
[1777027586111,32.24,77683.69,0.0,-0.46502,0.00015,31.84927]
[1777027586166,32.24,77688.63,0.0,-0.46426,0.00015,31.84589]
[1777027590130,32.24,77688.65,0.0,-0.46426,0.00015,31.84588]
[1777027590140,32.24,77688.65,0.0,-0.46426,0.00015,31.84588]
[1777027590170,32.24,77688.7,0.0,-0.46425,0.00015,31.84585]
[1777027591171,32.24,77696.59,0.0,-0.46303,0.00015,31.83735]
[1777027591273,32.24,77696.59,0.0,-0.46303,0.00015,31.83735]
[1777027591369,32.24,77696.59,0.0,-0.46303,0.00015,31.83735]
[1777027592243,32.24,77696.59,0.0,-0.46303,0.00015,31.83735]
[1777027592685,32.24,77696.59,0.0,-0.46303,0.00015,31.83735]
[1777027594117,32.25,77721.89,0.0,-0.45915,0.00015,31.81728]
[1777027594237,32.25,77721.89,0.0,-0.45915,0.00015,31.81728]
[1777027595175,32.25,77723.95,0.0,-0.45883,0.00015,31.81552]
[1777027596284,32.25,77723.95,0.0,-0.45883,0.00015,31.81552]
[1777027596325,32.25,77723.95,0.0,-0.45883,0.00015,31.81552]
[1777027596511,32.25,77723.95,0.0,-0.45883,0.00015,31.81552]
[1777027596612,32.25,77723.95,0.0,-0.45883,0.00015,31.81553]
[1777027598308,32.25,77724.09,0.0,-0.45881,0.00015,31.81541]
[1777027598318,32.25,77724.09,0.0,-0.45881,0.00015,31.81541]
[1777027598986,32.25,77724.09,0.0,-0.45881,0.00015,31.81542]
[1777027604184,32.25,77719.09,0.0,-0.45958,0.00015,31.81968]
[1777027609189,32.25,77712.91,0.0,-0.46053,0.00015,31.82475]
[1777027614194,32.25,77707.07,0.0,-0.46142,0.00015,31.82941]
[1777027619199,32.25,77704.69,0.0,-0.46179,0.00015,31.83126]
[1777027624204,32.25,77701.64,0.0,-0.46226,0.00015,31.83359]
[1777027629209,32.25,77699.16,0.0,-0.46264,0.00015,31.83545]
[1777027634214,32.25,77703.16,0.0,-0.46202,0.00015,31.83243]
[1777027636023,32.25,77703.16,0.0,-0.46202,0.00015,31.83243]
[1777027636053,32.25,77703.16,0.0,-0.46202,0.00015,31.83243]
[1777027636169,32.25,77703.16,0.0,-0.46202,0.00015,31.83243]
[1777027636456,32.25,77703.16,0.0,-0.46202,0.00015,31.83243]
[1777027636725,32.25,77703.16,0.0,-0.46202,0.00015,31.83243]
[1777027636729,32.25,77703.16,0.0,-0.46202,0.00015,31.83243]
[1777027637986,32.25,77703.16,0.0,-0.46202,0.00015,31.83243]
[1777027638087,32.25,77703.16,0.0,-0.46202,0.00015,31.83243]
[1777027639223,32.25,77747.0,0.0,-0.4553,0.00015,31.79438]
[1777027640940,32.25,77745.25,0.0,-0.45556,0.00015,31.79607]
[1777027640945,32.25,77745.25,0.0,-0.45556,0.00015,31.79607]
[1777027641009,32.25,77745.25,0.0,-0.45556,0.00015,31.79608]
[1777027644228,32.25,77753.06,0.0,-0.45437,0.00015,31.78843]
[1777027649233,32.25,77752.64,0.0,-0.45443,0.00015,31.78886]
[1777027650830,32.25,77751.76,0.0,-0.45457,0.00015,31.78974]
[1777027650912,32.25,77751.76,0.0,-0.45457,0.00015,31.78974]
[1777027653061,32.25,77744.76,0.0,-0.45564,0.00015,31.79371]
[1777027653066,32.25,77744.76,0.0,-0.45564,0.00015,31.79371]
[1777027653237,32.25,77741.48,0.0,-0.45614,0.00015,31.79683]
[1777027658255,32.25,77740.58,0.0,-0.45628,0.00015,31.79767]
[1777027663320,32.25,77734.09,0.0,-0.45727,0.00015,31.80366]
[1777027668339,32.24,77734.51,0.0,-0.45721,0.00015,31.80326]
[1777027673349,32.24,77731.95,0.0,-0.4576,0.00015,31.80556]
[1777027677382,32.24,77732.11,0.0,-0.45757,0.00015,31.80541]
[1777027678262,32.24,77731.89,0.0,-0.4576,0.00015,31.8056]
[1777027678497,32.24,77731.89,0.0,-0.4576,0.00015,31.8056]
[1777027678508,32.24,77731.89,0.0,-0.4576,0.00015,31.8056]
[1777027679263,32.24,77731.41,0.0,-0.45768,0.00015,31.80603]
[1777027684268,32.24,77722.53,0.0,-0.45904,0.00015,31.81381]
[1777027689273,32.24,77722.39,0.0,-0.45906,0.00015,31.81392]
[1777027694615,32.23,77718.91,0.0,-0.45959,0.00015,31.81685]
[1777027699669,32.23,77720.54,0.0,-0.45934,0.00015,31.81547]
[1777027704710,32.23,77722.77,0.0,-0.459,0.00015,31.81356]
[1777027707442,32.23,77723.57,0.0,-0.45887,0.00015,31.81286]
[1777027707450,32.23,77723.57,0.0,-0.45887,0.00015,31.81286]
[1777027708292,32.23,77723.39,0.0,-0.4589,0.00015,31.81302]
[1777027709240,32.23,77723.39,0.0,-0.4589,0.00015,31.81301]
[1777027710294,32.23,77709.59,0.0,-0.46102,0.00015,31.82444]
[1777027714910,32.23,77710.38,0.0,-0.46089,0.00015,31.82094]
[1777027715241,32.23,77710.38,0.0,-0.46089,0.00015,31.82094]
[1777027717301,32.22,77718.01,0.0,-0.45972,0.00015,31.81469]
[1777027722293,32.22,77725.44,0.0,-0.45858,0.00015,31.80832]
[1777027726293,32.22,77726.5,0.0,-0.45841,0.00015,31.80738]
[1777027726308,32.22,77726.5,0.0,-0.45841,0.00015,31.80738]
[1777027726310,32.22,77726.5,0.0,-0.45841,0.00015,31.80738]
[1777027726310,32.22,77728.01,0.0,-0.45818,0.00015,31.80605]
[1777027727311,32.22,77728.26,0.0,-0.45814,0.00015,31.80582]
[1777027733179,32.22,77729.52,0.0,-0.45794,0.00015,31.80467]
[1777027733317,32.21,77728.92,0.0,-0.45804,0.00015,31.80521]
[1777027734277,32.21,77728.92,0.0,-0.45804,0.00015,31.80521]
[1777027734284,32.21,77728.92,0.0,-0.45804,0.00015,31.80521]
[1777027734318,32.21,77728.86,0.0,-0.45804,0.00015,31.80525]
[1777027739324,32.21,77728.52,0.0,-0.45809,0.00015,31.80554]
[1777027744380,32.21,77729.18,0.0,-0.45799,0.00015,31.80493]
[1777027745216,32.21,77729.18,0.0,-0.45799,0.00015,31.80493]
[1777027745317,32.21,77729.18,0.0,-0.45799,0.00015,31.80493]
[1777027746444,32.21,77726.91,0.0,-0.45834,0.00015,31.80693]
[1777027747305,32.21,77726.91,0.0,-0.45834,0.00015,31.80693]
[1777027752326,32.21,77722.42,0.0,-0.45903,0.00015,31.81083]
[1777027757342,32.21,77717.94,0.0,-0.45972,0.00015,31.81464]
[1777027762704,32.21,77718.28,0.0,-0.45967,0.00015,31.81438]
[1777027767726,32.22,77716.0,0.0,-0.46002,0.00015,31.8163]
[1777027772749,32.22,77716.0,0.0,-0.46002,0.00015,31.81345]
[1777027778251,32.22,77711.0,0.0,-0.46079,0.00015,31.81754]
[1777027783255,32.22,77707.02,0.0,-0.46141,0.00015,31.82071]
[1777027788339,32.22,77706.06,0.0,-0.46155,0.00015,31.82146]
[1777027793373,32.22,77702.9,0.0,-0.46204,0.00015,31.82391]
[1777027798474,32.22,77698.35,0.0,-0.46274,0.00015,31.82734]
[1777027803548,32.22,77697.07,0.0,-0.46294,0.00015,31.82829]
[1777027808762,32.22,77696.15,0.0,-0.46308,0.00015,31.82896]
[1777027813823,32.22,77697.58,0.0,-0.46286,0.00015,31.8279]
[1777027818825,32.22,77697.12,0.0,-0.46293,0.00015,31.82824]
[1777027823862,32.22,77697.63,0.0,-0.46285,0.00015,31.82786]
[1777027829576,32.22,77696.97,0.0,-0.46295,0.00015,31.82834]
[1777027834596,32.22,77696.9,0.0,-0.46296,0.00015,31.82553]
[1777027837437,32.22,77697.26,0.0,-0.4629,0.00015,31.82526]
[1777027837447,32.22,77697.26,0.0,-0.4629,0.00015,31.82526]
[1777027838428,32.22,77697.17,0.0,-0.46292,0.00015,31.82533]
[1777027841431,32.22,77706.49,0.0,-0.46148,0.00015,31.81824]
[1777027843818,32.22,77707.36,0.0,-0.46135,0.00015,31.81756]
[1777027843841,32.22,77707.36,0.0,-0.46135,0.00015,31.81756]
[1777027843872,32.22,77707.36,0.0,-0.46135,0.00015,31.81756]
[1777027844162,32.22,77707.36,0.0,-0.46135,0.00015,31.81756]
[1777027845731,32.22,77708.3,0.0,-0.4612,0.00015,31.81681]
[1777027846387,32.22,77708.3,0.0,-0.4612,0.00015,31.81681]
[1777027847803,32.22,77708.3,0.0,-0.4612,0.00015,31.81681]
[1777027847938,32.22,77708.3,0.0,-0.4612,0.00015,31.81681]
[1777027847952,32.22,77708.3,0.0,-0.4612,0.00015,31.81681]
[1777027848032,32.22,77708.3,0.0,-0.4612,0.00015,31.81681]
[1777027849439,32.22,77700.99,0.0,-0.46233,0.00015,31.82246]
[1777027854444,32.22,77700.3,0.0,-0.46243,0.00015,31.82298]
[1777027855551,32.22,77700.22,0.0,-0.46244,0.00015,31.82304]
[1777027855561,32.22,77700.22,0.0,-0.46244,0.00015,31.82304]
[1777027856446,32.22,77700.17,0.0,-0.46245,0.00015,31.82307]
[1777027861451,32.21,77703.99,0.0,-0.46186,0.00015,31.82016]
[1777027862007,32.21,77703.99,0.0,-0.46186,0.00015,31.82016]
[1777027862016,32.21,77703.99,0.0,-0.46186,0.00015,31.82016]
[1777027862452,32.21,77704.05,0.0,-0.46185,0.00015,31.82011]
[1777027867513,32.21,77704.31,0.0,-0.46181,0.00015,31.8199]
[1777027868080,32.21,77704.31,0.0,-0.46181,0.00015,31.8199]
[1777027868087,32.21,77704.31,0.0,-0.46181,0.00015,31.8199]
[1777027868458,32.21,77703.96,0.0,-0.46187,0.00015,31.82017]
[1777027873463,32.21,77700.57,0.0,-0.46239,0.00015,31.82275]
[1777027879392,32.21,77701.04,0.0,-0.46231,0.00015,31.82239]
[1777027884427,32.21,77702.04,0.0,-0.46216,0.00015,31.82162]
[1777027886287,32.21,77702.04,0.0,-0.46216,0.00015,31.82162]
[1777027886440,32.21,77702.04,0.0,-0.46216,0.00015,31.82161]
[1777027890480,32.2,77710.95,0.0,-0.46078,0.00015,31.81461]
[1777027894380,32.2,77711.38,0.0,-0.46071,0.00015,31.81139]
[1777027894487,32.2,77711.63,0.0,-0.46068,0.00015,31.81118]
[1777027899509,32.2,77709.45,0.0,-0.46101,0.00015,31.81291]
[1777027904528,32.19,77705.02,0.0,-0.46169,0.00015,31.81636]
[1777027909531,32.19,77704.92,0.0,-0.4617,0.00015,31.81642]
[1777027914542,32.18,77705.1,0.0,-0.46167,0.00015,31.81626]
[1777027919571,32.18,77705.1,0.0,-0.46166,0.00015,31.81623]
[1777027922515,32.18,77689.97,0.0,-0.46399,0.00015,31.82746]
[1777027926241,32.18,77688.35,0.0,-0.46424,0.00015,31.8286]
[1777027926502,32.18,77688.35,0.0,-0.46424,0.00015,31.8286]
[1777027928888,32.18,77685.54,0.0,-0.46468,0.00015,31.83055]
[1777027929522,32.18,77686.15,0.0,-0.46458,0.00015,31.83013]
[1777027934599,32.18,77686.85,0.0,-0.46448,0.00015,31.82965]
[1777027939880,32.18,77688.25,0.0,-0.46426,0.00015,31.82868]
[1777027941019,32.18,77688.76,0.0,-0.46418,0.00015,31.82832]
[1777027941534,32.18,77688.8,0.0,-0.46418,0.00015,31.82829]
[1777027946667,32.18,77687.6,0.0,-0.46436,0.00015,31.82914]
[1777027951979,32.19,77683.23,0.0,-0.46503,0.00015,31.82927]
[1777027953202,32.19,77683.23,0.0,-0.46504,0.00015,31.82927]
[1777027953204,32.19,77683.23,0.0,-0.46504,0.00015,31.82927]
[1777027953212,32.19,77683.23,0.0,-0.46504,0.00015,31.82927]
[1777027953303,32.19,77683.23,0.0,-0.46504,0.00015,31.82927]
[1777027953405,32.19,77683.23,0.0,-0.46504,0.00015,31.82928]
[1777027955290,32.19,77683.4,0.0,-0.46501,0.00015,31.82917]
[1777027955317,32.19,77683.4,0.0,-0.46501,0.00015,31.82917]
[1777027955337,32.19,77683.4,0.0,-0.46501,0.00015,31.82917]
[1777027956958,32.19,77689.58,0.0,-0.46406,0.00015,31.8249]
[1777027957294,32.19,77689.58,0.0,-0.46406,0.00015,31.8249]
[1777027957309,32.19,77689.58,0.0,-0.46406,0.00015,31.8249]
[1777027957365,32.19,77689.58,0.0,-0.46406,0.00015,31.82491]
[1777027962370,32.19,77689.22,0.0,-0.46411,0.00015,31.82516]
[1777027963352,32.19,77689.22,0.0,-0.46411,0.00015,31.82516]
[1777027963359,32.19,77689.22,0.0,-0.46411,0.00015,31.82516]
[1777027963425,32.19,77689.22,0.0,-0.46411,0.00015,31.82517]
[1777027964876,32.19,77689.2,0.0,-0.46412,0.00015,31.82517]
[1777027965354,32.19,77689.2,0.0,-0.46412,0.00015,31.82517]
[1777027965363,32.19,77689.2,0.0,-0.46412,0.00015,31.82517]
[1777027965456,32.19,77689.2,0.0,-0.46412,0.00015,31.82518]
[1777027970563,32.19,77689.36,0.0,-0.46409,0.00015,31.82507]
[1777027975568,32.19,77688.19,0.0,-0.46427,0.00015,31.82589]
[1777027980573,32.19,77688.63,0.0,-0.46421,0.00015,31.82559]
[1777027985578,32.19,77691.86,0.0,-0.46371,0.00015,31.8233]
[1777027990583,32.19,77690.58,0.0,-0.46391,0.00015,31.82422]
[1777027995588,32.19,77690.13,0.0,-0.46397,0.00015,31.82453]
[1777028000593,32.19,77690.11,0.0,-0.46398,0.00015,31.82455]
[1777028005598,32.19,77689.2,0.0,-0.46412,0.00015,31.8252]
[1777028010603,32.19,77688.97,0.0,-0.46416,0.00015,31.82536]
[1777028015608,32.19,77686.03,0.0,-0.46461,0.00015,31.82454]
[1777028020613,32.19,77686.25,0.0,-0.46457,0.00015,31.8244]
[1777028025618,32.19,77687.04,0.0,-0.46445,0.00015,31.82386]
[1777028030623,32.2,77686.86,0.0,-0.46448,0.00015,31.82398]
[1777028035628,32.2,77686.77,0.0,-0.46449,0.00015,31.82405]
[1777028040633,32.2,77686.93,0.0,-0.46447,0.00015,31.82394]
[1777028045638,32.2,77686.94,0.0,-0.46447,0.00015,31.82394]
[1777028048766,32.2,77687.33,0.0,-0.46441,0.00015,31.82367]
[1777028048858,32.2,77687.33,0.0,-0.46441,0.00015,31.82367]
[1777028048980,32.2,77687.33,0.0,-0.46441,0.00015,31.82367]
[1777028048992,32.2,77687.33,0.0,-0.46441,0.00015,31.82367]
[1777028049599,32.2,77687.33,0.0,-0.46441,0.00015,31.82367]
[1777028050127,32.2,77687.33,0.0,-0.46441,0.00015,31.82367]
[1777028050200,32.2,77687.33,0.0,-0.46441,0.00015,31.82367]
[1777028050607,32.2,77687.33,0.0,-0.46441,0.00015,31.82367]
[1777028050786,32.2,77687.33,0.0,-0.46441,0.00015,31.82367]
[1777028050796,32.2,77687.33,0.0,-0.46441,0.00015,31.82367]
[1777028051613,32.2,77687.33,0.0,-0.46441,0.00015,31.82367]
[1777028052439,32.2,77687.33,0.0,-0.46441,0.00015,31.82367]
[1777028052467,32.2,77687.33,0.0,-0.46441,0.00015,31.82367]
[1777028052635,32.2,77687.33,0.0,-0.46441,0.00015,31.82367]
[1777028052645,32.2,77713.83,0.0,-0.46033,0.00015,31.80364]
[1777028053494,32.2,77713.83,0.0,-0.46033,0.00015,31.80364]
[1777028053628,32.2,77713.83,0.0,-0.46033,0.00015,31.80363]
[1777028054620,32.2,77713.83,0.0,-0.46033,0.00015,31.80363]
[1777028054630,32.2,77713.83,0.0,-0.46033,0.00015,31.80363]
[1777028054634,32.19,77713.83,0.0,-0.46033,0.00015,31.80363]
[1777028058652,32.19,77721.36,0.0,-0.45916,0.00015,31.79729]
[1777028063657,32.19,77720.79,0.0,-0.45925,0.00015,31.79774]
[1777028068662,32.18,77721.48,0.0,-0.45914,0.00015,31.79712]
[1777028073667,32.18,77721.13,0.0,-0.45919,0.00015,31.79452]
[1777028076868,32.17,77720.75,0.0,-0.45924,0.00015,31.79483]
[1777028076876,32.17,77720.75,0.0,-0.45924,0.00015,31.79483]
[1777028077629,32.17,77720.75,0.0,-0.45924,0.00015,31.79483]
[1777028082840,32.17,77720.71,0.0,-0.45925,0.00015,31.79484]
[1777028087858,32.17,77721.34,0.0,-0.45915,0.00015,31.79429]
[1777028092685,32.16,77729.28,0.0,-0.45792,0.00015,31.7873]
[1777028094207,32.16,77729.88,0.0,-0.45783,0.00015,31.78676]
[1777028094229,32.16,77729.88,0.0,-0.45783,0.00015,31.78676]
[1777028094685,32.16,77729.88,0.0,-0.45783,0.00015,31.78675]
[1777028095201,32.16,77729.88,0.0,-0.45783,0.00015,31.78675]
[1777028095295,32.16,77729.88,0.0,-0.45782,0.00015,31.78674]
[1777028100693,32.16,77731.84,0.0,-0.45752,0.00015,31.78494]
[1777028103696,32.15,77740.54,0.0,-0.45618,0.00015,31.77684]
[1777028108701,32.15,77740.41,0.0,-0.45619,0.00015,31.77692]
[1777028113706,32.14,77741.26,0.0,-0.45606,0.00015,31.77608]
[1777028119249,32.14,77741.57,0.0,-0.456,0.00015,31.77574]
[1777028124716,32.13,77740.3,0.0,-0.45619,0.00015,31.77689]
[1777028127719,32.13,77747.92,0.0,-0.45502,0.00015,31.7695]
[1777028128479,32.13,77747.92,0.0,-0.45502,0.00015,31.7695]
[1777028128724,32.13,77750.35,0.0,-0.45464,0.00015,31.76708]
[1777028128971,32.13,77750.35,0.0,-0.45464,0.00015,31.76708]
[1777028129168,32.13,77750.35,0.0,-0.45464,0.00015,31.76708]
[1777028129174,32.13,77750.35,0.0,-0.45464,0.00015,31.76708]
[1777028129492,32.13,77750.35,0.0,-0.45464,0.00015,31.76708]
[1777028129703,32.13,77750.35,0.0,-0.45464,0.00015,31.76708]
[1777028129716,32.13,77750.35,0.0,-0.45464,0.00015,31.76708]
[1777028131607,32.13,77753.79,0.0,-0.45411,0.00015,31.76075]
[1777028131864,32.13,77753.79,0.0,-0.45411,0.00015,31.76075]
[1777028131873,32.13,77753.79,0.0,-0.45411,0.00015,31.76075]
[1777028132010,32.13,77753.79,0.0,-0.45411,0.00015,31.76075]
[1777028132346,32.13,77753.79,0.0,-0.45411,0.00015,31.76075]
[1777028133729,32.13,77769.7,0.0,-0.45166,0.00015,31.74402]
[1777028133845,32.13,77769.7,0.0,-0.45166,0.00015,31.74402]
[1777028133855,32.13,77769.7,0.0,-0.45166,0.00015,31.74402]
[1777028134730,32.13,77769.21,0.0,-0.45174,0.00015,31.74456]
[1777028138485,32.13,77768.25,0.0,-0.45189,0.00015,31.74559]
[1777028138542,32.13,77768.25,0.0,-0.45189,0.00015,31.74559]
[1777028138739,32.13,77762.08,0.0,-0.45283,0.00015,31.75218]
[1777028140741,32.13,77769.24,0.0,-0.45173,0.00015,31.74451]
[1777028141939,32.13,77769.24,0.0,-0.45173,0.00015,31.74451]
[1777028141956,32.13,77769.24,0.0,-0.45173,0.00015,31.74451]
[1777028142004,32.13,77769.24,0.0,-0.45173,0.00015,31.74451]
[1777028142116,32.13,77769.24,0.0,-0.45173,0.00015,31.74451]
[1777028142743,32.13,77779.06,0.0,-0.45022,0.00015,31.73362]
[1777028143981,32.13,77774.04,0.0,-0.45099,0.00015,31.73924]
[1777028143984,32.13,77774.04,0.0,-0.45099,0.00015,31.73924]
[1777028144047,32.13,77774.04,0.0,-0.45099,0.00015,31.73924]
[1777028144745,32.13,77772.66,0.0,-0.45121,0.00015,31.74077]
[1777028145920,32.13,77772.44,0.0,-0.45124,0.00015,31.74101]
[1777028146747,32.13,77772.52,0.0,-0.45123,0.00015,31.74092]
[1777028148970,32.13,77774.94,0.0,-0.45086,0.00015,31.73824]
[1777028149028,32.13,77774.94,0.0,-0.45086,0.00015,31.73824]
[1777028149552,32.13,77774.94,0.0,-0.45086,0.00015,31.73824]
[1777028149635,32.13,77774.94,0.0,-0.45086,0.00015,31.73824]
[1777028150028,32.13,77774.94,0.0,-0.45086,0.00015,31.73824]
[1777028150038,32.13,77774.94,0.0,-0.45086,0.00015,31.73824]
[1777028150751,32.13,77771.77,0.0,-0.45134,0.00015,31.74175]
[1777028155756,32.13,77772.21,0.0,-0.45128,0.00015,31.74127]
[1777028160100,32.13,77772.16,0.0,-0.45128,0.00015,31.74131]
[1777028160726,32.13,77772.16,0.0,-0.45128,0.00015,31.74131]
[1777028160761,32.13,77774.68,0.0,-0.4509,0.00015,31.73852]
[1777028161762,32.13,77784.2,0.0,-0.44943,0.00015,31.72772]
[1777028162155,32.13,77784.2,0.0,-0.44943,0.00015,31.72772]
[1777028162262,32.13,77784.2,0.0,-0.44943,0.00015,31.72772]
[1777028162622,32.13,77784.2,0.0,-0.44943,0.00015,31.72772]
[1777028162629,32.13,77784.2,0.0,-0.44943,0.00015,31.72772]
[1777028162724,32.13,77784.2,0.0,-0.44943,0.00015,31.72772]
[1777028165363,32.13,77782.48,0.0,-0.4497,0.00015,31.72969]
[1777028165618,32.13,77782.48,0.0,-0.4497,0.00015,31.72969]
[1777028165860,32.13,77782.48,0.0,-0.4497,0.00015,31.72969]
[1777028166767,32.13,77783.8,0.0,-0.44949,0.00015,31.72816]
[1777028166817,32.13,77783.8,0.0,-0.44949,0.00015,31.72816]
[1777028167768,32.12,77792.48,0.0,-0.44816,0.00015,31.71793]
[1777028168361,32.12,77792.48,0.0,-0.44816,0.00015,31.71793]
[1777028169770,32.12,77801.47,0.0,-0.44677,0.00015,31.70695]
[1777028170232,32.12,77801.47,0.0,-0.44677,0.00015,31.70695]
[1777028170256,32.12,77801.47,0.0,-0.44677,0.00015,31.70695]
[1777028170771,32.12,77801.39,0.0,-0.44678,0.00015,31.70703]
[1777028172991,32.12,77801.39,0.0,-0.44678,0.00015,31.70699]
[1777028173046,32.12,77801.39,0.0,-0.44678,0.00015,31.70699]
[1777028174264,32.12,77800.93,0.0,-0.44685,0.00015,31.70754]
[1777028174775,32.11,77801.46,0.0,-0.44677,0.00015,31.70687]
[1777028178779,32.1,77788.78,0.0,-0.4487,0.00015,31.72203]
[1777028183783,32.09,77784.28,0.0,-0.44938,0.00015,31.72723]
[1777028188788,32.09,77781.61,0.0,-0.44979,0.00015,31.73027]
[1777028189984,32.09,77781.31,0.0,-0.44983,0.00015,31.7306]
[1777028190076,32.09,77781.31,0.0,-0.44983,0.00015,31.7306]
[1777028190148,32.09,77781.31,0.0,-0.44983,0.00015,31.7306]
[1777028190262,32.09,77781.31,0.0,-0.44983,0.00015,31.7306]
[1777028190616,32.09,77781.31,0.0,-0.44983,0.00015,31.7306]
[1777028191468,32.09,77781.31,0.0,-0.44983,0.00015,31.7306]
[1777028191791,32.09,77780.91,0.0,-0.44989,0.00015,31.72816]
[1777028192792,32.09,77769.03,0.0,-0.45172,0.00015,31.74142]
[1777028194794,32.08,77777.92,0.0,-0.45034,0.00015,31.73153]
[1777028199799,32.08,77778.19,0.0,-0.4503,0.00015,31.73116]
[1777028205720,32.07,77771.35,0.0,-0.45134,0.00015,31.73873]
[1777028210756,32.07,77768.48,0.0,-0.45178,0.00015,31.74181]
[1777028215791,32.06,77773.53,0.0,-0.45099,0.00015,31.7362]
[1777028218947,32.06,77775.48,0.0,-0.45069,0.00015,31.73398]
[1777028219819,32.06,77775.48,0.0,-0.45069,0.00015,31.73397]
[1777028224831,32.05,77779.0,0.0,-0.45014,0.00015,31.72994]
[1777028227834,32.05,77786.11,0.0,-0.44904,0.00015,31.72168]
[1777028229087,32.05,77786.11,0.0,-0.44904,0.00015,31.72168]
[1777028229104,32.05,77786.11,0.0,-0.44904,0.00015,31.72168]
[1777028229111,32.05,77786.11,0.0,-0.44904,0.00015,31.72168]
[1777028229134,32.05,77786.11,0.0,-0.44904,0.00015,31.72168]
[1777028229166,32.05,77786.11,0.0,-0.44904,0.00015,31.72168]
[1777028229195,32.05,77786.11,0.0,-0.44904,0.00015,31.72168]
[1777028229792,32.05,77786.11,0.0,-0.44904,0.00015,31.72168]
[1777028229836,32.05,77787.83,0.0,-0.44878,0.00015,31.71964]
[1777028231091,32.05,77786.45,0.0,-0.44899,0.00015,31.72126]
[1777028231110,32.05,77786.45,0.0,-0.44899,0.00015,31.72126]
[1777028231838,32.05,77784.15,0.0,-0.44934,0.00015,31.72394]
[1777028236843,32.04,77777.52,0.0,-0.45036,0.00015,31.73149]
[1777028241848,32.04,77774.89,0.0,-0.45076,0.00015,31.73441]
[1777028246853,32.03,77772.5,0.0,-0.45112,0.00015,31.73701]
[1777028249372,32.03,77774.66,0.0,-0.45079,0.00015,31.73459]
[1777028249856,32.03,77777.73,0.0,-0.45031,0.00015,31.73113]
[1777028251651,32.03,77777.73,0.0,-0.45031,0.00015,31.72826]
[1777028252551,32.03,77777.73,0.0,-0.45031,0.00015,31.72826]
[1777028252859,32.03,77790.13,0.0,-0.4484,0.00015,31.71383]
[1777028253464,32.03,77790.13,0.0,-0.4484,0.00015,31.71383]
[1777028253548,32.03,77790.13,0.0,-0.4484,0.00015,31.71382]
[1777028256694,32.03,77783.86,0.0,-0.44937,0.00015,31.72122]
[1777028256791,32.03,77783.86,0.0,-0.44937,0.00015,31.72122]
[1777028257162,32.03,77783.86,0.0,-0.44937,0.00015,31.72122]
[1777028257208,32.03,77783.86,0.0,-0.44937,0.00015,31.72122]
[1777028257361,32.03,77783.86,0.0,-0.44937,0.00015,31.72122]
[1777028257864,32.03,77781.18,0.0,-0.44978,0.00015,31.72433]
[1777028263870,32.02,77775.72,0.0,-0.45061,0.00015,31.73047]
[1777028269193,32.02,77773.92,0.0,-0.45089,0.00015,31.73244]
[1777028272879,32.02,77766.02,0.0,-0.4521,0.00015,31.74108]
[1777028277342,32.02,77760.8,0.0,-0.45291,0.00015,31.74667]
[1777028277391,32.02,77760.8,0.0,-0.45291,0.00015,31.74667]
[1777028277444,32.02,77760.8,0.0,-0.45291,0.00015,31.74668]
[1777028279358,32.02,77759.96,0.0,-0.45304,0.00015,31.74757]
[1777028279370,32.02,77759.96,0.0,-0.45304,0.00015,31.74757]
[1777028279886,32.02,77758.13,0.0,-0.45332,0.00015,31.74949]
[1777028284891,32.02,77756.46,0.0,-0.45358,0.00015,31.75126]
[1777028289893,32.03,77757.06,0.0,-0.45349,0.00015,31.75067]
[1777028294901,32.03,77759.04,0.0,-0.45319,0.00015,31.74861]
[1777028299947,32.02,77759.6,0.0,-0.4531,0.00015,31.74799]
[1777028304911,32.02,77769.88,0.0,-0.45151,0.00015,31.73693]
[1777028306214,32.02,77769.88,0.0,-0.45151,0.00015,31.73692]
[1777028306913,32.02,77772.48,0.0,-0.45111,0.00015,31.73405]
[1777028311928,32.02,77773.73,0.0,-0.45091,0.00015,31.72978]
[1777028312809,32.02,77773.73,0.0,-0.45091,0.00015,31.72978]
[1777028312877,32.02,77773.73,0.0,-0.45091,0.00015,31.72978]
[1777028314367,32.02,77773.58,0.0,-0.45093,0.00015,31.72994]
[1777028314373,32.02,77773.58,0.0,-0.45093,0.00015,31.72994]
[1777028314920,32.02,77772.95,0.0,-0.45103,0.00015,31.73064]
[1777028320321,32.01,77772.81,0.0,-0.45105,0.00015,31.73073]
[1777028320662,32.01,77772.81,0.0,-0.45105,0.00015,31.73073]
[1777028320673,32.01,77772.81,0.0,-0.45105,0.00015,31.73073]
[1777028320926,32.01,77771.69,0.0,-0.45122,0.00015,31.73196]
[1777028325931,32.0,77774.99,0.0,-0.4507,0.00015,31.72819]
[1777028328576,32.0,77774.99,0.0,-0.4507,0.00015,31.72816]
[1777028328602,32.0,77774.99,0.0,-0.4507,0.00015,31.72816]
[1777028328613,32.0,77774.99,0.0,-0.4507,0.00015,31.72816]
[1777028332454,31.99,77778.22,0.0,-0.45019,0.00015,31.72443]
[1777028332482,31.99,77778.22,0.0,-0.45019,0.00015,31.72443]
[1777028332507,31.99,77778.22,0.0,-0.45019,0.00015,31.72443]
[1777028332594,31.99,77778.22,0.0,-0.45019,0.00015,31.72443]
[1777028332738,31.99,77778.22,0.0,-0.45019,0.00015,31.72443]
[1777028332796,31.99,77778.22,0.0,-0.45019,0.00015,31.72443]
[1777028332797,31.99,77778.22,0.0,-0.45019,0.00015,31.72441]
[1777028334665,31.99,77780.47,0.0,-0.44984,0.00015,31.72181]
[1777028334725,31.99,77780.47,0.0,-0.44984,0.00015,31.72179]
[1777028339945,31.98,77784.29,0.0,-0.44924,0.00015,31.71728]
[1777028342958,31.98,77785.37,0.0,-0.44907,0.00015,31.71596]
[1777028342975,31.98,77785.37,0.0,-0.44907,0.00015,31.71596]
[1777028343789,31.98,77785.37,0.0,-0.44907,0.00015,31.71595]
[1777028348954,31.97,77789.71,0.0,-0.44839,0.00015,31.71071]
[1777028353960,31.96,77790.54,0.0,-0.44825,0.00015,31.70963]
[1777028358965,31.96,77786.03,0.0,-0.44894,0.00015,31.71492]
[1777028363970,31.95,77787.59,0.0,-0.44869,0.00015,31.71297]
[1777028368975,31.94,77786.2,0.0,-0.4489,0.00015,31.71453]
[1777028373980,31.93,77782.38,0.0,-0.44948,0.00015,31.71605]
[1777028378985,31.93,77780.26,0.0,-0.44979,0.00015,31.71841]
[1777028383990,31.92,77782.51,0.0,-0.44944,0.00015,31.7157]
[1777028388995,31.91,77782.55,0.0,-0.44942,0.00015,31.71556]
[1777028391632,31.91,77783.09,0.0,-0.44933,0.00015,31.71489]
[1777028391998,31.9,77780.41,0.0,-0.44975,0.00015,31.718]
[1777028397000,31.9,77782.26,0.0,-0.44946,0.00015,31.71582]
[1777028397493,31.9,77783.77,0.0,-0.44922,0.00015,31.71404]
[1777028397508,31.9,77783.77,0.0,-0.44922,0.00015,31.71404]
[1777028397634,31.9,77783.77,0.0,-0.44922,0.00015,31.71404]
[1777028397705,31.9,77783.77,0.0,-0.44922,0.00015,31.71404]
[1777028403009,31.9,77786.92,0.0,-0.44873,0.00015,31.71027]
[1777028406617,31.9,77786.45,0.0,-0.4488,0.00015,31.71079]
[1777028406627,31.9,77786.45,0.0,-0.4488,0.00015,31.71079]
[1777028407013,31.89,77789.18,0.0,-0.44838,0.00015,31.70752]
[1777028407260,31.89,77789.18,0.0,-0.44838,0.00015,31.70752]
[1777028408015,31.89,77787.23,0.0,-0.44868,0.00015,31.70985]
[1777028409793,31.89,77785.31,0.0,-0.44897,0.00015,31.71212]
[1777028410017,31.89,77785.11,0.0,-0.449,0.00015,31.71234]
[1777028410560,31.89,77785.11,0.0,-0.449,0.00015,31.71234]
[1777028410568,31.89,77785.11,0.0,-0.449,0.00015,31.71234]
[1777028410661,31.89,77785.11,0.0,-0.449,0.00015,31.71234]
[1777028414861,31.89,77781.95,0.0,-0.44949,0.00015,31.71603]
[1777028415012,31.89,77781.95,0.0,-0.44949,0.00015,31.71603]
[1777028416175,31.89,77782.57,0.0,-0.44939,0.00015,31.7153]
[1777028416744,31.89,77782.57,0.0,-0.44939,0.00015,31.7153]
[1777028416753,31.89,77782.57,0.0,-0.44939,0.00015,31.7153]
[1777028417537,31.89,77782.57,0.0,-0.44939,0.00015,31.7153]
[1777028417638,31.88,77782.57,0.0,-0.44938,0.00015,31.71519]
[1777028419059,31.88,77875.81,0.0,-0.43499,0.00015,31.58518]
[1777028424064,31.88,77873.78,0.0,-0.43529,0.00015,31.58839]
[1777028426229,31.87,77874.79,0.0,-0.43514,0.00015,31.58674]
[1777028426231,31.87,77874.79,0.0,-0.43514,0.00015,31.58674]
[1777028426268,31.87,77874.79,0.0,-0.43514,0.00015,31.58674]
[1777028427067,31.87,77874.19,0.0,-0.43523,0.00015,31.5877]
[1777028427448,31.87,77874.19,0.0,-0.43523,0.00015,31.5877]
[1777028427507,31.87,77874.19,0.0,-0.43523,0.00015,31.5877]
[1777028428068,31.87,77874.35,0.0,-0.4352,0.00015,31.58742]
[1777028428666,31.87,77874.35,0.0,-0.4352,0.00015,31.58742]
[1777028428686,31.87,77874.35,0.0,-0.4352,0.00015,31.58742]
[1777028429069,31.87,77875.16,0.0,-0.43508,0.00015,31.5861]
[1777028429800,31.87,77875.16,0.0,-0.43508,0.00015,31.5861]
[1777028429825,31.87,77875.16,0.0,-0.43508,0.00015,31.5861]
[1777028429926,31.87,77875.16,0.0,-0.43507,0.00015,31.58608]
[1777028430955,31.87,77875.16,0.0,-0.43507,0.00015,31.58608]
[1777028431003,31.87,77875.16,0.0,-0.43507,0.00015,31.58608]
[1777028431056,31.87,77875.16,0.0,-0.43507,0.00015,31.58318]
[1777028432173,31.87,77874.01,0.0,-0.43525,0.00015,31.58503]
[1777028432227,31.87,77874.01,0.0,-0.43525,0.00015,31.58503]
[1777028433073,31.87,77872.59,0.0,-0.43546,0.00015,31.5873]
[1777028433307,31.87,77872.59,0.0,-0.43546,0.00015,31.5873]
[1777028433329,31.87,77872.59,0.0,-0.43546,0.00015,31.5873]
[1777028434074,31.87,77872.66,0.0,-0.43545,0.00015,31.58718]
[1777028434504,31.87,77872.66,0.0,-0.43545,0.00015,31.58718]
[1777028434531,31.87,77872.66,0.0,-0.43545,0.00015,31.58718]
[1777028435074,31.87,77872.31,0.0,-0.4355,0.00015,31.58772]
[1777028435616,31.87,77872.31,0.0,-0.4355,0.00015,31.58772]
[1777028435660,31.87,77872.31,0.0,-0.4355,0.00015,31.58772]
[1777028436075,31.87,77871.67,0.0,-0.4356,0.00015,31.58873]
[1777028436818,31.87,77871.67,0.0,-0.4356,0.00015,31.58873]
[1777028436872,31.87,77871.67,0.0,-0.4356,0.00015,31.58873]
[1777028436920,31.87,77871.67,0.0,-0.4356,0.00015,31.58872]
[1777028438032,31.87,77871.67,0.0,-0.4356,0.00015,31.58872]
[1777028438066,31.87,77871.67,0.0,-0.4356,0.00015,31.58872]
[1777028438077,31.87,77870.73,0.0,-0.43575,0.00015,31.59022]
[1777028439230,31.87,77869.47,0.0,-0.43594,0.00015,31.5922]
[1777028440079,31.87,77869.82,0.0,-0.43588,0.00015,31.59164]
[1777028445000,31.86,77871.34,0.0,-0.43565,0.00015,31.58916]
[1777028445081,31.86,77871.34,0.0,-0.43565,0.00015,31.58916]
[1777028445083,31.86,77871.5,0.0,-0.43562,0.00015,31.58889]
[1777028448117,31.86,77873.8,0.0,-0.43526,0.00015,31.58516]
[1777028451549,31.86,77874.9,0.0,-0.43509,0.00015,31.58339]
[1777028451631,31.86,77874.9,0.0,-0.43509,0.00015,31.58339]
[1777028452090,31.86,77874.52,0.0,-0.43515,0.00015,31.584]
[1777028453355,31.86,77874.52,0.0,-0.43515,0.00015,31.584]
[1777028454072,31.86,77874.52,0.0,-0.43515,0.00015,31.584]
[1777028456081,31.86,77874.88,0.0,-0.4351,0.00015,31.58342]
[1777028456221,31.86,77874.91,0.0,-0.43509,0.00015,31.58337]
[1777028456962,31.86,77874.91,0.0,-0.43509,0.00015,31.58337]
[1777028456989,31.86,77874.91,0.0,-0.43509,0.00015,31.58337]
[1777028457356,31.86,77874.91,0.0,-0.43509,0.00015,31.58337]
[1777028457451,31.86,77874.91,0.0,-0.43509,0.00015,31.58337]
[1777028457759,31.86,77874.91,0.0,-0.43509,0.00015,31.58337]
[1777028457842,31.86,77874.91,0.0,-0.43509,0.00015,31.58337]
[1777028458203,31.86,77874.91,0.0,-0.43509,0.00015,31.58337]
[1777028458288,31.86,77874.91,0.0,-0.43509,0.00015,31.58337]
[1777028458401,31.86,77874.91,0.0,-0.43509,0.00015,31.58337]
[1777028458576,31.86,77874.91,0.0,-0.43509,0.00015,31.58337]
[1777028458971,31.86,77874.91,0.0,-0.43509,0.00015,31.58337]
[1777028459097,31.87,77970.33,0.0,-0.42047,0.00015,31.4082]
[1777028459606,31.87,77970.33,0.0,-0.42047,0.00015,31.4082]
[1777028459704,31.87,77970.33,0.0,-0.42047,0.00015,31.4082]
[1777028460455,31.87,77970.33,0.0,-0.42047,0.00015,31.4082]
[1777028461094,31.87,77970.33,0.0,-0.42047,0.00015,31.40819]
[1777028461449,31.87,77970.33,0.0,-0.42047,0.00015,31.40819]
[1777028461567,31.87,77970.33,0.0,-0.42047,0.00015,31.40819]
[1777028462000,31.87,77970.33,0.0,-0.42047,0.00015,31.40819]
[1777028462086,31.87,77970.33,0.0,-0.42046,0.00015,31.40813]
[1777028462651,31.87,77970.33,0.0,-0.42046,0.00015,31.40813]
[1777028462752,31.87,77970.33,0.0,-0.42046,0.00015,31.40813]
[1777028463102,31.87,77928.9,0.0,-0.4268,0.00015,31.48948]
[1777028463295,31.87,77928.9,0.0,-0.4268,0.00015,31.48948]
[1777028463356,31.87,77928.9,0.0,-0.4268,0.00015,31.48948]
[1777028463551,31.87,77928.9,0.0,-0.4268,0.00015,31.48948]
[1777028464241,31.87,77928.9,0.0,-0.4268,0.00015,31.48948]
[1777028464348,31.87,77928.9,0.0,-0.4268,0.00015,31.48948]
[1777028464376,31.87,77928.9,0.0,-0.4268,0.00015,31.48948]
[1777028464513,31.87,77928.9,0.0,-0.4268,0.00015,31.48948]
[1777028464550,31.87,77928.9,0.0,-0.4268,0.00015,31.48948]
[1777028465104,31.87,77920.96,0.0,-0.42802,0.00015,31.50416]
[1777028465460,31.87,77920.96,0.0,-0.42802,0.00015,31.50416]
[1777028465485,31.87,77920.96,0.0,-0.42802,0.00015,31.50416]
[1777028465731,31.87,77920.96,0.0,-0.42802,0.00015,31.50416]
[1777028465773,31.87,77920.96,0.0,-0.42802,0.00015,31.50416]
[1777028465811,31.87,77920.96,0.0,-0.42802,0.00015,31.50416]
[1777028466676,31.87,77920.96,0.0,-0.42802,0.00015,31.50416]
[1777028466680,31.87,77920.96,0.0,-0.42802,0.00015,31.50416]
[1777028466706,31.87,77920.96,0.0,-0.42802,0.00015,31.50416]
[1777028466865,31.87,77920.96,0.0,-0.42802,0.00015,31.50416]
[1777028466909,31.87,77920.96,0.0,-0.42802,0.00015,31.50416]
[1777028466935,31.87,77920.96,0.0,-0.42802,0.00015,31.50416]
[1777028467008,31.87,77920.96,0.0,-0.42802,0.00015,31.50417]
[1777028468014,31.87,77920.96,0.0,-0.42802,0.00015,31.50417]
[1777028468075,31.87,77920.96,0.0,-0.42802,0.00015,31.50417]
[1777028468107,31.87,77919.99,0.0,-0.42817,0.00015,31.50595]
[1777028469657,31.87,77922.13,0.0,-0.42784,0.00015,31.50205]
[1777028469676,31.87,77922.13,0.0,-0.42784,0.00015,31.50205]
[1777028469682,31.87,77922.13,0.0,-0.42784,0.00015,31.50205]
[1777028470109,31.87,77923.97,0.0,-0.42756,0.00015,31.49867]
[1777028471389,31.87,77923.42,0.0,-0.42764,0.00015,31.49968]
[1777028471456,31.87,77923.42,0.0,-0.42764,0.00015,31.49968]
[1777028472056,31.87,77923.42,0.0,-0.42764,0.00015,31.49966]
[1777028472671,31.87,77923.42,0.0,-0.42764,0.00015,31.49966]
[1777028472846,31.87,77923.42,0.0,-0.42764,0.00015,31.49966]
[1777028474113,31.86,77903.44,0.0,-0.43071,0.00015,31.5355]
[1777028474687,31.86,77903.44,0.0,-0.43071,0.00015,31.5355]
[1777028474906,31.86,77903.44,0.0,-0.43071,0.00015,31.5355]
[1777028474997,31.86,77903.44,0.0,-0.43071,0.00015,31.53548]
[1777028475411,31.86,77903.44,0.0,-0.43071,0.00015,31.53548]
[1777028475443,31.86,77903.44,0.0,-0.43071,0.00015,31.53548]
[1777028477116,31.86,77893.0,0.0,-0.43231,0.00015,31.55345]
[1777028477619,31.86,77893.0,0.0,-0.43231,0.00015,31.55345]
[1777028477623,31.86,77893.0,0.0,-0.43231,0.00015,31.55345]
[1777028478118,31.86,77887.41,0.0,-0.43317,0.00015,31.56284]
[1777028478751,31.86,77887.41,0.0,-0.43317,0.00015,31.56284]
[1777028478784,31.86,77887.41,0.0,-0.43317,0.00015,31.56284]
[1777028479128,31.86,77887.41,0.0,-0.43317,0.00015,31.56285]
[1777028479141,31.86,77887.41,0.0,-0.43317,0.00015,31.56285]
[1777028480120,31.86,77876.04,0.0,-0.43492,0.00015,31.58157]
[1777028482783,31.86,77877.43,0.0,-0.4347,0.00015,31.57931]
[1777028482814,31.86,77877.43,0.0,-0.4347,0.00015,31.57931]
[1777028482926,31.86,77877.43,0.0,-0.4347,0.00015,31.57931]
[1777028483008,31.86,77877.43,0.0,-0.4347,0.00015,31.5793]
[1777028484945,31.86,77877.43,0.0,-0.4347,0.00015,31.5793]
[1777028485029,31.86,77877.43,0.0,-0.4347,0.00015,31.5793]
[1777028485046,31.86,77877.43,0.0,-0.4347,0.00015,31.5793]
[1777028486480,31.86,77877.43,0.0,-0.4347,0.00015,31.5793]
[1777028486525,31.86,77877.43,0.0,-0.4347,0.00015,31.5793]
[1777028486660,31.86,77877.43,0.0,-0.4347,0.00015,31.5793]
[1777028486670,31.86,77877.43,0.0,-0.4347,0.00015,31.5793]
[1777028486756,31.86,77877.43,0.0,-0.4347,0.00015,31.57928]
[1777028489129,31.86,77892.52,0.0,-0.43238,0.00015,31.55419]
[1777028490858,31.86,77890.47,0.0,-0.43269,0.00015,31.55765]
[1777028490865,31.86,77890.47,0.0,-0.43269,0.00015,31.55765]
[1777028490967,31.86,77890.47,0.0,-0.43269,0.00015,31.55765]
[1777028491050,31.86,77890.47,0.0,-0.43269,0.00015,31.55765]
[1777028491117,31.86,77890.47,0.0,-0.43269,0.00015,31.55475]
[1777028496136,31.86,77892.68,0.0,-0.43234,0.00015,31.55096]
[1777028498800,31.86,77890.48,0.0,-0.43268,0.00015,31.55466]
[1777028499014,31.86,77890.48,0.0,-0.43268,0.00015,31.55466]
[1777028499748,31.86,77890.48,0.0,-0.43268,0.00015,31.55466]
[1777028500146,31.86,77890.92,0.0,-0.43261,0.00015,31.55389]
[1777028500850,31.86,77890.92,0.0,-0.43261,0.00015,31.55389]
[1777028500934,31.86,77890.92,0.0,-0.43261,0.00015,31.55389]
[1777028500979,31.86,77890.92,0.0,-0.43261,0.00015,31.55389]
[1777028501060,31.86,77890.92,0.0,-0.43261,0.00015,31.55389]
[1777028501114,31.86,77890.92,0.0,-0.43262,0.00015,31.55395]
[1777028501384,31.86,77890.92,0.0,-0.43262,0.00015,31.55395]
[1777028501515,31.86,77890.92,0.0,-0.43262,0.00015,31.55395]
[1777028501662,31.86,77890.92,0.0,-0.43262,0.00015,31.55395]
[1777028501755,31.86,77890.92,0.0,-0.43262,0.00015,31.55395]
[1777028501778,31.86,77890.92,0.0,-0.43262,0.00015,31.55395]
[1777028501843,31.86,77890.92,0.0,-0.43262,0.00015,31.55395]
[1777028502124,31.86,77890.92,0.0,-0.43262,0.00015,31.55399]
[1777028503149,31.86,77988.93,0.0,-0.41761,0.00015,31.36591]
[1777028503195,31.86,77988.93,0.0,-0.41761,0.00015,31.36591]
[1777028503199,31.86,77988.93,0.0,-0.41761,0.00015,31.36591]
[1777028503245,31.86,77988.93,0.0,-0.41761,0.00015,31.36591]
[1777028503300,31.86,77988.93,0.0,-0.41761,0.00015,31.36591]
[1777028503368,31.86,77988.93,0.0,-0.41761,0.00015,31.36591]
[1777028504111,31.86,77988.93,0.0,-0.41761,0.00015,31.36592]
[1777028504413,31.86,77988.93,0.0,-0.41761,0.00015,31.36592]
[1777028504431,31.86,77988.93,0.0,-0.41761,0.00015,31.36592]
[1777028504447,31.86,77988.93,0.0,-0.41761,0.00015,31.36592]
[1777028504477,31.86,77988.93,0.0,-0.41761,0.00015,31.36592]
[1777028504505,31.86,77988.93,0.0,-0.41761,0.00015,31.36592]
[1777028505151,31.86,77996.3,0.0,-0.41648,0.00015,31.34999]
[1777028505612,31.86,77996.3,0.0,-0.41648,0.00015,31.34999]
[1777028505669,31.86,77996.3,0.0,-0.41648,0.00015,31.34999]
[1777028505693,31.86,77996.3,0.0,-0.41648,0.00015,31.34999]
[1777028505728,31.86,77996.3,0.0,-0.41648,0.00015,31.34999]
[1777028506152,31.86,77993.33,0.0,-0.41694,0.00015,31.35645]
[1777028506870,31.86,77993.33,0.0,-0.41694,0.00015,31.35645]
[1777028506880,31.86,77993.33,0.0,-0.41694,0.00015,31.35645]
[1777028506891,31.86,77993.33,0.0,-0.41694,0.00015,31.35645]
[1777028506951,31.86,77993.33,0.0,-0.41694,0.00015,31.35645]
[1777028506971,31.86,77993.33,0.0,-0.41694,0.00015,31.35647]
[1777028507522,31.86,77993.33,0.0,-0.41694,0.00015,31.35647]
[1777028508067,31.86,77993.33,0.0,-0.41694,0.00015,31.35647]
[1777028508116,31.86,77993.33,0.0,-0.41694,0.00015,31.35647]
[1777028508154,31.86,77985.28,0.0,-0.41817,0.00015,31.37378]
[1777028509264,31.86,77985.73,0.0,-0.4181,0.00015,31.37285]
[1777028509296,31.86,77985.73,0.0,-0.4181,0.00015,31.37285]
[1777028509395,31.86,77985.73,0.0,-0.4181,0.00015,31.37285]
[1777028510156,31.86,77986.76,0.0,-0.41794,0.00015,31.37066]
[1777028510403,31.86,77986.76,0.0,-0.41794,0.00015,31.37066]
[1777028510459,31.86,77986.76,0.0,-0.41794,0.00015,31.37066]
[1777028511157,31.86,77987.73,0.0,-0.4178,0.00015,31.36859]
[1777028511640,31.86,77987.73,0.0,-0.4178,0.00015,31.36859]
[1777028511683,31.86,77987.73,0.0,-0.4178,0.00015,31.36859]
[1777028511751,31.86,77987.73,0.0,-0.4178,0.00015,31.36859]
[1777028512158,31.86,77988.98,0.0,-0.41761,0.00015,31.36594]
[1777028512767,31.86,77988.98,0.0,-0.41761,0.00015,31.36594]
[1777028512781,31.86,77988.98,0.0,-0.41761,0.00015,31.36594]
[1777028513159,31.86,77989.83,0.0,-0.41748,0.00015,31.36412]
[1777028513510,31.86,77989.83,0.0,-0.41748,0.00015,31.36412]
[1777028513546,31.86,77989.83,0.0,-0.41748,0.00015,31.36412]
[1777028514888,31.86,77987.07,0.0,-0.4179,0.00015,31.37004]
[1777028515008,31.86,77987.07,0.0,-0.4179,0.00015,31.37004]
[1777028515336,31.86,77987.07,0.0,-0.4179,0.00015,31.37005]
[1777028515559,31.86,77987.07,0.0,-0.4179,0.00015,31.37005]
[1777028515658,31.86,77987.07,0.0,-0.4179,0.00015,31.37005]
[1777028515759,31.86,77987.07,0.0,-0.4179,0.00015,31.37005]
[1777028515809,31.86,77987.07,0.0,-0.4179,0.00015,31.37005]
[1777028515970,31.86,77987.07,0.0,-0.4179,0.00015,31.37005]
[1777028516004,31.86,77987.07,0.0,-0.4179,0.00015,31.37005]
[1777028516032,31.86,77987.07,0.0,-0.4179,0.00015,31.37005]
[1777028516162,31.86,77986.08,0.0,-0.41805,0.00015,31.37213]
[1777028516929,31.86,77986.08,0.0,-0.41805,0.00015,31.37213]
[1777028516942,31.86,77986.08,0.0,-0.41805,0.00015,31.37213]
[1777028516981,31.86,77986.08,0.0,-0.41805,0.00015,31.37213]
[1777028517082,31.86,77986.08,0.0,-0.41805,0.00015,31.37218]
[1777028517503,31.86,77986.08,0.0,-0.41805,0.00015,31.37218]
[1777028518020,31.86,77986.08,0.0,-0.41805,0.00015,31.37218]
[1777028518057,31.86,77986.08,0.0,-0.41805,0.00015,31.37218]
[1777028518090,31.86,77986.08,0.0,-0.41805,0.00015,31.37217]
[1777028519165,31.86,77967.74,0.0,-0.42085,0.00015,31.41052]
[1777028519176,31.86,77967.74,0.0,-0.42085,0.00015,31.41052]
[1777028519346,31.86,77967.74,0.0,-0.42085,0.00015,31.41052]
[1777028520166,31.86,77964.45,0.0,-0.42135,0.00015,31.41723]
[1777028521172,31.87,77962.81,0.0,-0.42161,0.00015,31.42058]
[1777028521242,31.87,77962.81,0.0,-0.42161,0.00015,31.42058]
[1777028521414,31.87,77962.81,0.0,-0.42161,0.00015,31.42058]
[1777028521424,31.87,77962.81,0.0,-0.42161,0.00015,31.42058]
[1777028522049,31.87,77962.81,0.0,-0.42161,0.00015,31.42061]
[1777028522368,31.87,77962.81,0.0,-0.42161,0.00015,31.42061]
[1777028522434,31.87,77962.81,0.0,-0.42161,0.00015,31.42061]
[1777028522469,31.87,77962.81,0.0,-0.42161,0.00015,31.42061]
[1777028523470,31.87,77962.81,0.0,-0.42161,0.00015,31.42063]
[1777028523670,31.87,77962.81,0.0,-0.42161,0.00015,31.42063]
[1777028523754,31.87,77962.81,0.0,-0.42161,0.00015,31.42063]
[1777028523953,31.87,77962.81,0.0,-0.42161,0.00015,31.42063]
[1777028524055,31.87,77962.81,0.0,-0.42161,0.00015,31.42066]
[1777028524282,31.87,77962.81,0.0,-0.42161,0.00015,31.42066]
[1777028524363,31.87,77962.81,0.0,-0.42161,0.00015,31.42066]
[1777028525174,31.87,77955.02,0.0,-0.4228,0.00015,31.43632]
[1777028525494,31.87,77955.02,0.0,-0.4228,0.00015,31.43632]
[1777028525600,31.87,77955.02,0.0,-0.4228,0.00015,31.43632]
[1777028525607,31.87,77955.02,0.0,-0.4228,0.00015,31.43632]
[1777028526175,31.87,77952.21,0.0,-0.42323,0.00015,31.4419]
[1777028527496,31.87,77946.0,0.0,-0.42419,0.00015,31.4541]
[1777028528177,31.87,77944.71,0.0,-0.42438,0.00015,31.45662]
[1777028529608,31.87,77944.6,0.0,-0.4244,0.00015,31.45686]
[1777028530108,31.87,77944.6,0.0,-0.4244,0.00015,31.45687]
[1777028531180,31.87,77929.25,0.0,-0.42675,0.00015,31.48609]
[1777028533643,31.87,77927.89,0.0,-0.42696,0.00015,31.48862]
[1777028533718,31.87,77927.89,0.0,-0.42696,0.00015,31.48862]
[1777028533723,31.87,77927.89,0.0,-0.42696,0.00015,31.48862]
[1777028534095,31.87,77927.89,0.0,-0.42696,0.00015,31.48862]
[1777028534109,31.87,77927.89,0.0,-0.42696,0.00015,31.48862]
[1777028534506,31.87,77927.89,0.0,-0.42696,0.00015,31.48862]
[1777028534687,31.87,77927.89,0.0,-0.42696,0.00015,31.48862]
[1777028534835,31.87,77927.89,0.0,-0.42696,0.00015,31.48862]
[1777028535105,31.87,77927.89,0.0,-0.42696,0.00015,31.48862]
[1777028535200,31.87,77927.89,0.0,-0.42696,0.00015,31.48862]
[1777028535252,31.87,77927.89,0.0,-0.42696,0.00015,31.48862]
[1777028535270,31.87,77927.89,0.0,-0.42696,0.00015,31.48862]
[1777028535324,31.87,77927.89,0.0,-0.42696,0.00015,31.48862]
[1777028535346,31.87,77927.89,0.0,-0.42696,0.00015,31.48862]
[1777028535349,31.87,77927.89,0.0,-0.42696,0.00015,31.48862]
[1777028535388,31.87,77927.89,0.0,-0.42696,0.00015,31.48862]
[1777028536185,31.87,77945.76,0.0,-0.42423,0.00015,31.45462]
[1777028536479,31.87,77945.76,0.0,-0.42423,0.00015,31.45462]
[1777028536500,31.87,77945.76,0.0,-0.42423,0.00015,31.45462]
[1777028536557,31.87,77945.76,0.0,-0.42423,0.00015,31.45462]
[1777028537186,31.87,77956.68,0.0,-0.42256,0.00015,31.43313]
[1777028537803,31.87,77956.68,0.0,-0.42256,0.00015,31.43313]
[1777028537824,31.87,77956.68,0.0,-0.42256,0.00015,31.43313]
[1777028537835,31.87,77956.68,0.0,-0.42256,0.00015,31.43313]
[1777028537865,31.87,77956.68,0.0,-0.42256,0.00015,31.43313]
[1777028538126,31.87,77956.68,0.0,-0.42256,0.00015,31.43316]
[1777028538979,31.87,77956.68,0.0,-0.42256,0.00015,31.43316]
[1777028538999,31.87,77956.68,0.0,-0.42256,0.00015,31.43316]
[1777028539013,31.87,77956.68,0.0,-0.42256,0.00015,31.43316]
[1777028539043,31.87,77956.68,0.0,-0.42256,0.00015,31.43316]
[1777028539137,31.87,77956.68,0.0,-0.42256,0.00015,31.43318]
[1777028539520,31.87,77956.68,0.0,-0.42256,0.00015,31.43318]
[1777028540154,31.87,77956.68,0.0,-0.42256,0.00015,31.43318]
[1777028540189,31.87,77956.83,0.0,-0.42254,0.00015,31.43289]
[1777028540204,31.87,77956.83,0.0,-0.42254,0.00015,31.43289]
[1777028543367,31.88,77956.83,0.0,-0.42254,0.00015,31.43296]
[1777028544169,31.88,77956.83,0.0,-0.42254,0.00015,31.43299]
[1777028547851,31.88,77956.83,0.0,-0.42255,0.00015,31.43305]
[1777028547877,31.88,77956.83,0.0,-0.42255,0.00015,31.43305]
[1777028548198,31.88,77956.83,0.0,-0.42255,0.00015,31.43307]
[1777028553205,31.88,77952.29,0.0,-0.42324,0.00015,31.43928]
[1777028555893,31.88,77952.29,0.0,-0.42325,0.00015,31.43932]
[1777028556208,31.89,77950.67,0.0,-0.4235,0.00015,31.44254]
[1777028561261,31.89,77944.21,0.0,-0.42449,0.00015,31.4552]
[1777028566264,31.89,77945.75,0.0,-0.42426,0.00015,31.45229]
[1777028571446,31.89,77948.54,0.0,-0.42383,0.00015,31.44692]
[1777028576278,31.89,77939.87,0.0,-0.42517,0.00015,31.46376]
[1777028581342,31.9,77942.55,0.0,-0.42476,0.00015,31.45866]
[1777028586362,31.9,77942.17,0.0,-0.42482,0.00015,31.45944]
[1777028591366,31.9,77939.27,0.0,-0.42527,0.00015,31.46505]
[1777028596418,31.9,77941.12,0.0,-0.42499,0.00015,31.46155]
[1777028598595,31.9,77941.12,0.0,-0.42499,0.00015,31.46156]
[1777028599252,31.9,77937.49,0.0,-0.42554,0.00015,31.46851]
[1777028600453,31.9,77937.69,0.0,-0.42551,0.00015,31.46809]
[1777028600481,31.9,77937.69,0.0,-0.42551,0.00015,31.46809]
[1777028600632,31.9,77937.69,0.0,-0.42551,0.00015,31.46809]
[1777028600670,31.9,77937.69,0.0,-0.42551,0.00015,31.46806]
[1777028604484,31.88,77938.22,0.0,-0.42539,0.00015,31.46647]
[1777028604734,31.87,77938.22,0.0,-0.42537,0.00015,31.4662]
[1777028610072,31.83,77940.68,0.0,-0.42493,0.00015,31.46047]
[1777028615269,31.79,77942.4,0.0,-0.42457,0.00015,31.45296]
[1777028618866,31.77,77941.25,0.0,-0.42471,0.00015,31.45459]
[1777028619273,31.77,77943.64,0.0,-0.42433,0.00015,31.44977]
[1777028622945,31.75,77943.61,0.0,-0.4243,0.00015,31.44933]
[1777028623008,31.75,77943.61,0.0,-0.4243,0.00015,31.44933]
[1777028628282,31.72,77943.31,0.0,-0.42429,0.00015,31.44898]
[1777028633287,31.69,77943.44,0.0,-0.42422,0.00015,31.44803]
[1777028638292,31.67,77943.08,0.0,-0.42424,0.00015,31.44809]
[1777028639172,31.67,77943.08,0.0,-0.42424,0.00015,31.44809]
[1777028639290,31.67,77943.08,0.0,-0.42423,0.00015,31.44796]
[1777028644370,31.65,77941.34,0.0,-0.42446,0.00015,31.45074]
[1777028647856,31.64,77941.67,0.0,-0.42438,0.00015,31.44974]
[1777028648289,31.63,77941.67,0.0,-0.42438,0.00015,31.44963]
[1777028653292,31.61,77942.92,0.0,-0.42414,0.00015,31.44645]
[1777028653387,31.59,77943.5,0.0,-0.42402,0.00015,31.44485]
[1777028654307,31.58,77943.42,0.0,-0.424,0.00015,31.4446]
[1777028659314,31.53,77943.47,0.0,-0.4239,0.00015,31.44311]
[1777028661499,31.52,77945.33,0.0,-0.42359,0.00015,31.43903]
[1777028661732,31.52,77945.33,0.0,-0.42358,0.00015,31.4389]
[1777028667320,31.49,77948.45,0.0,-0.42305,0.00015,31.43195]
[1777028672325,31.47,77950.03,0.0,-0.42275,0.00015,31.42509]
[1777028672706,31.47,77950.03,0.0,-0.42275,0.00015,31.42509]
[1777028672786,31.47,77950.03,0.0,-0.42275,0.00015,31.42509]
[1777028673665,31.46,77950.25,0.0,-0.42271,0.00015,31.42449]
[1777028674201,31.46,77950.25,0.0,-0.4227,0.00015,31.42433]
[1777028679229,31.44,77951.07,0.0,-0.42254,0.00016,31.42208]
[1777028684291,31.42,77951.19,0.0,-0.42247,0.00016,31.42112]
[1777028689312,31.38,77951.77,0.0,-0.42229,0.00016,31.41856]
[1777028689964,31.37,77951.73,0.0,-0.4223,0.00016,31.41863]
[1777028690343,31.37,77951.88,0.0,-0.42227,0.00016,31.4183]
[1777028693226,31.37,77951.88,0.0,-0.42226,0.00016,31.41805]
[1777028693279,31.36,77951.88,0.0,-0.42224,0.00016,31.41782]
[1777028693609,31.36,77951.88,0.0,-0.42224,0.00016,31.41782]
[1777028693637,31.36,77951.88,0.0,-0.42224,0.00016,31.41782]
[1777028694051,31.36,77951.88,0.0,-0.42224,0.00016,31.41782]
[1777028694303,31.36,77951.88,0.0,-0.42224,0.00016,31.41782]
[1777028694340,31.36,77951.88,0.0,-0.42224,0.00016,31.41782]
[1777028694546,31.36,77951.88,0.0,-0.42224,0.00016,31.41782]
[1777028694604,31.36,77951.88,0.0,-0.42224,0.00016,31.41782]
[1777028694784,31.36,77951.88,0.0,-0.42224,0.00016,31.41782]
[1777028695428,31.35,78018.57,0.0,-0.41189,0.00015,31.27048]
[1777028695864,31.35,78018.57,0.0,-0.41189,0.00015,31.27048]
[1777028696237,31.35,78018.57,0.0,-0.41189,0.00015,31.27048]
[1777028696325,31.35,78018.57,0.0,-0.41189,0.00015,31.27053]
[1777028696633,31.35,78018.57,0.0,-0.41189,0.00015,31.27053]
[1777028696743,31.35,78018.57,0.0,-0.41189,0.00015,31.27053]
[1777028696924,31.35,78018.57,0.0,-0.41189,0.00015,31.27053]
[1777028697013,31.35,78018.57,0.0,-0.41189,0.00015,31.27053]
[1777028697095,31.35,78018.57,0.0,-0.41189,0.00015,31.27053]
[1777028697430,31.35,78030.02,0.0,-0.41012,0.00015,31.24317]
[1777028697638,31.35,78030.02,0.0,-0.41012,0.00015,31.24317]
[1777028697676,31.35,78030.02,0.0,-0.41012,0.00015,31.24317]
[1777028698035,31.35,78030.02,0.0,-0.41012,0.00015,31.24317]
[1777028698127,31.35,78030.02,0.0,-0.41012,0.00015,31.24317]
[1777028698431,31.35,77971.86,0.0,-0.41912,0.00016,31.37573]
[1777028698773,31.35,77971.86,0.0,-0.41912,0.00016,31.37573]
[1777028699073,31.35,77971.86,0.0,-0.41912,0.00016,31.37573]
[1777028699138,31.35,77971.86,0.0,-0.41912,0.00016,31.37573]
[1777028699237,31.35,77971.86,0.0,-0.41912,0.00016,31.37573]
[1777028699326,31.35,77971.86,0.0,-0.41912,0.00016,31.37573]
[1777028699421,31.35,77971.86,0.0,-0.41912,0.00016,31.37573]
[1777028699428,31.35,77971.86,0.0,-0.41912,0.00016,31.37574]
[1777028699507,31.35,77971.86,0.0,-0.41912,0.00016,31.37574]
[1777028700095,31.35,77971.86,0.0,-0.41912,0.00016,31.37574]
[1777028700433,31.35,77994.51,0.0,-0.41561,0.00015,31.32603]
[1777028700516,31.35,77994.51,0.0,-0.41561,0.00015,31.32603]
[1777028700614,31.35,77994.51,0.0,-0.41561,0.00015,31.32603]
[1777028701114,31.35,77994.51,0.0,-0.41561,0.00015,31.32603]
[1777028701322,31.35,77994.51,0.0,-0.41561,0.00015,31.32603]
[1777028701327,31.35,77994.51,0.0,-0.41561,0.00015,31.32603]
[1777028701413,31.35,77994.51,0.0,-0.41561,0.00015,31.32603]
[1777028701540,31.35,77994.51,0.0,-0.41561,0.00015,31.32603]
[1777028701746,31.35,77994.51,0.0,-0.41561,0.00015,31.32603]
[1777028702484,31.35,77994.51,0.0,-0.41561,0.00015,31.32603]
[1777028702736,31.35,77994.51,0.0,-0.41561,0.00015,31.32603]
[1777028702780,31.35,77994.51,0.0,-0.41561,0.00015,31.32603]
[1777028702947,31.35,77994.51,0.0,-0.41561,0.00015,31.32603]
[1777028703466,31.35,77977.62,0.0,-0.41823,0.00016,31.36334]
[1777028703479,31.35,77977.62,0.0,-0.41823,0.00016,31.36334]
[1777028703566,31.35,77977.62,0.0,-0.41823,0.00016,31.36334]
[1777028703725,31.35,77977.62,0.0,-0.41823,0.00016,31.36334]
[1777028703738,31.35,77977.62,0.0,-0.41823,0.00016,31.36334]
[1777028704075,31.35,77977.62,0.0,-0.41823,0.00016,31.36334]
[1777028704437,31.35,78009.41,0.0,-0.41331,0.00015,31.29195]
[1777028705439,31.35,78022.55,0.0,-0.41127,0.00015,31.26099]
[1777028705470,31.35,78022.55,0.0,-0.41127,0.00015,31.26099]
[1777028705515,31.35,78022.55,0.0,-0.41127,0.00015,31.26099]
[1777028706423,31.35,78022.55,0.0,-0.41127,0.00015,31.26094]
[1777028706727,31.35,78022.55,0.0,-0.41127,0.00015,31.26094]
[1777028706736,31.35,78022.55,0.0,-0.41127,0.00015,31.26094]
[1777028707105,31.35,78022.55,0.0,-0.41127,0.00015,31.26094]
[1777028707442,31.35,78024.12,0.0,-0.41103,0.00015,31.25719]
[1777028707691,31.35,78024.12,0.0,-0.41103,0.00015,31.25719]
[1777028707723,31.35,78024.12,0.0,-0.41103,0.00015,31.25719]
[1777028708361,31.35,78024.12,0.0,-0.41103,0.00015,31.25719]
[1777028708443,31.35,78017.86,0.0,-0.41199,0.00015,31.272]
[1777028708837,31.35,78017.86,0.0,-0.41199,0.00015,31.272]
[1777028708853,31.35,78017.86,0.0,-0.41199,0.00015,31.272]
[1777028709077,31.35,78017.86,0.0,-0.41199,0.00015,31.272]
[1777028709174,31.35,78017.86,0.0,-0.41199,0.00015,31.272]
[1777028709366,31.35,78017.86,0.0,-0.41199,0.00015,31.272]
[1777028709444,31.34,78020.49,0.0,-0.41158,0.00015,31.26565]
[1777028709516,31.34,78020.49,0.0,-0.41158,0.00015,31.26565]
[1777028709848,31.34,78020.49,0.0,-0.41158,0.00015,31.26565]
[1777028710167,31.34,78020.49,0.0,-0.41158,0.00015,31.26565]
[1777028710445,31.34,78061.69,0.0,-0.40523,0.00015,31.16386]
[1777028711101,31.34,78061.69,0.0,-0.40523,0.00015,31.16386]
[1777028711273,31.34,78061.69,0.0,-0.40523,0.00015,31.16386]
[1777028711310,31.34,78061.69,0.0,-0.40523,0.00015,31.16386]
[1777028711468,31.34,78113.86,0.0,-0.39722,0.00015,31.02354]
[1777028711575,31.34,78113.86,0.0,-0.39722,0.00015,31.02354]
[1777028711719,31.34,78113.86,0.0,-0.39722,0.00015,31.02354]
[1777028711944,31.34,78113.86,0.0,-0.39722,0.00015,31.02354]
[1777028712060,31.34,78113.86,0.0,-0.39722,0.00015,31.02354]
[1777028712066,31.34,78113.86,0.0,-0.39722,0.00015,31.02354]
[1777028712258,31.34,78113.86,0.0,-0.39722,0.00015,31.02354]
[1777028712447,31.34,78113.86,0.0,-0.39722,0.00015,31.02347]
[1777028712504,31.34,78113.86,0.0,-0.39722,0.00015,31.02347]
[1777028712714,31.34,78113.86,0.0,-0.39722,0.00015,31.02347]
[1777028713000,31.34,78113.86,0.0,-0.39722,0.00015,31.02347]
[1777028713634,31.34,78113.86,0.0,-0.39722,0.00015,31.02348]
[1777028713743,31.34,78113.86,0.0,-0.39722,0.00015,31.02348]
[1777028714196,31.34,78113.86,0.0,-0.39722,0.00015,31.02348]
[1777028714455,31.34,78120.66,0.0,-0.39617,0.00015,31.00421]
[1777028715190,31.34,78120.66,0.0,-0.39617,0.00015,31.00421]
[1777028715263,31.34,78120.66,0.0,-0.39617,0.00015,31.00421]
[1777028715400,31.34,78120.66,0.0,-0.39617,0.00015,31.0042]
[1777028716576,31.34,78120.66,0.0,-0.39617,0.00015,31.00422]
[1777028716737,31.34,78120.66,0.0,-0.39617,0.00015,31.00422]
[1777028716858,31.34,78120.66,0.0,-0.39617,0.00015,31.00422]
[1777028717414,31.34,78120.66,0.0,-0.39617,0.00015,31.0042]
[1777028717876,31.34,78120.66,0.0,-0.39617,0.00015,31.0042]
[1777028717976,31.34,78120.66,0.0,-0.39617,0.00015,31.0042]
[1777028718423,31.34,78120.66,0.0,-0.39617,0.00015,31.00418]
[1777028718634,31.34,78120.66,0.0,-0.39617,0.00015,31.00418]
[1777028718760,31.34,78120.66,0.0,-0.39617,0.00015,31.00418]
[1777028718967,31.34,78120.66,0.0,-0.39617,0.00015,31.00418]
[1777028719119,31.34,78120.66,0.0,-0.39617,0.00015,31.00418]
[1777028719256,31.34,78120.66,0.0,-0.39617,0.00015,31.00418]
[1777028719282,31.34,78120.66,0.0,-0.39617,0.00015,31.00418]
[1777028719461,31.34,78120.66,0.0,-0.39617,0.00015,31.00418]
[1777028719550,31.34,78120.66,0.0,-0.39617,0.00015,31.00418]
[1777028719558,31.34,78120.66,0.0,-0.39617,0.00015,31.00418]
[1777028719795,31.34,78120.66,0.0,-0.39617,0.00015,31.00418]
[1777028720200,31.34,78120.66,0.0,-0.39617,0.00015,31.00418]
[1777028720298,31.34,78120.66,0.0,-0.39617,0.00015,31.00418]
[1777028720332,31.34,78120.66,0.0,-0.39617,0.00015,31.00418]
[1777028720457,31.34,78120.66,0.0,-0.39617,0.00015,31.00418]
[1777028721258,31.34,78120.66,0.0,-0.39617,0.00015,31.00418]
[1777028721400,31.34,78120.66,0.0,-0.39617,0.00015,31.00418]
[1777028721404,31.34,78120.66,0.0,-0.39617,0.00015,31.00418]
[1777028721443,31.34,78120.66,0.0,-0.39617,0.00015,31.00414]
[1777028721610,31.34,78120.66,0.0,-0.39617,0.00015,31.00414]
[1777028722481,31.34,78120.66,0.0,-0.39617,0.00015,31.00404]
[1777028722688,31.34,78120.66,0.0,-0.39617,0.00015,31.00404]
[1777028722780,31.34,78120.66,0.0,-0.39617,0.00015,31.00404]
[1777028723148,31.34,78120.66,0.0,-0.39617,0.00015,31.00404]
[1777028723513,31.34,78121.77,0.0,-0.39599,0.00015,31.00074]
[1777028724572,31.34,78121.77,0.0,-0.39599,0.00015,31.00074]
[1777028724742,31.34,78121.77,0.0,-0.39599,0.00015,31.00074]
[1777028725260,31.34,78121.77,0.0,-0.39599,0.00015,31.00074]
[1777028725476,31.34,78121.77,0.0,-0.39599,0.00015,31.00072]
[1777028725572,31.34,78121.77,0.0,-0.39599,0.00015,31.00072]
[1777028725991,31.34,78121.77,0.0,-0.39599,0.00015,31.00072]
[1777028726509,31.34,78121.77,0.0,-0.39599,0.00015,31.00072]
[1777028726516,31.34,78188.6,0.0,-0.38582,0.00015,30.80039]
[1777028726605,31.34,78188.6,0.0,-0.38582,0.00015,30.80039]
[1777028727397,31.34,78188.6,0.0,-0.38582,0.00015,30.80039]
[1777028727434,31.34,78188.6,0.0,-0.38582,0.00015,30.80039]
[1777028727443,31.34,78188.6,0.0,-0.38582,0.00015,30.80039]
[1777028727519,31.34,78188.6,0.0,-0.38582,0.00015,30.80039]
[1777028727611,31.34,78188.6,0.0,-0.38582,0.00015,30.80039]
[1777028727650,31.34,78188.6,0.0,-0.38582,0.00015,30.80039]
[1777028727679,31.34,78188.6,0.0,-0.38582,0.00015,30.80039]
[1777028727790,31.34,78188.6,0.0,-0.38582,0.00015,30.80039]
[1777028728023,31.34,78188.6,0.0,-0.38582,0.00015,30.80039]
[1777028728178,31.34,78188.6,0.0,-0.38582,0.00015,30.80039]
[1777028728490,31.34,78188.6,0.0,-0.38582,0.00015,30.80039]
[1777028728499,31.34,78188.6,0.0,-0.38582,0.00015,30.80043]
[1777028728599,31.34,78188.6,0.0,-0.38582,0.00015,30.80043]
[1777028729049,31.34,78188.6,0.0,-0.38582,0.00015,30.80043]
[1777028729109,31.34,78188.6,0.0,-0.38582,0.00015,30.80043]
[1777028729393,31.34,78188.6,0.0,-0.38582,0.00015,30.80043]
[1777028729420,31.34,78188.6,0.0,-0.38582,0.00015,30.80043]
[1777028729440,31.34,78188.6,0.0,-0.38582,0.00015,30.80043]
[1777028729507,31.34,78188.6,0.0,-0.38582,0.00015,30.8004]
[1777028729702,31.34,78188.6,0.0,-0.38582,0.00015,30.8004]
[1777028729901,31.34,78188.6,0.0,-0.38582,0.00015,30.8004]
[1777028729971,31.34,78188.6,0.0,-0.38582,0.00015,30.8004]
[1777028730145,31.34,78188.6,0.0,-0.38582,0.00015,30.8004]
[1777028730329,31.34,78188.6,0.0,-0.38582,0.00015,30.8004]
[1777028730519,31.34,78188.6,0.0,-0.38582,0.00015,30.8004]
[1777028730598,31.34,78188.6,0.0,-0.38582,0.00015,30.8004]
[1777028730818,31.34,78188.6,0.0,-0.38582,0.00015,30.8004]
[1777028730855,31.34,78188.6,0.0,-0.38582,0.00015,30.8004]
[1777028730993,31.34,78188.6,0.0,-0.38582,0.00015,30.8004]
[1777028731131,31.34,78188.6,0.0,-0.38582,0.00015,30.8004]
[1777028731408,31.34,78188.6,0.0,-0.38582,0.00015,30.8004]
[1777028731527,31.34,78188.6,0.0,-0.38581,0.00015,30.79742]
[1777028731568,31.34,78188.6,0.0,-0.38581,0.00015,30.79742]
[1777028731613,31.34,78188.6,0.0,-0.38581,0.00015,30.79742]
[1777028732517,31.33,78188.6,0.0,-0.38581,0.00015,30.79735]
[1777028732767,31.33,78188.6,0.0,-0.38581,0.00015,30.79735]
[1777028732775,31.33,78188.6,0.0,-0.38581,0.00015,30.79735]
[1777028733501,31.34,78188.6,0.0,-0.38581,0.00015,30.79748]
[1777028733758,31.34,78188.6,0.0,-0.38581,0.00015,30.79748]
[1777028733948,31.34,78188.6,0.0,-0.38581,0.00015,30.79748]
[1777028733964,31.34,78188.6,0.0,-0.38581,0.00015,30.79748]
[1777028734090,31.34,78188.6,0.0,-0.38581,0.00015,30.79748]
[1777028734129,31.34,78188.6,0.0,-0.38581,0.00015,30.79748]
[1777028734532,31.34,78216.84,0.0,-0.38154,0.00015,30.70682]
[1777028735628,31.34,78216.84,0.0,-0.38154,0.00015,30.70685]
[1777028735665,31.34,78216.84,0.0,-0.38154,0.00015,30.70685]
[1777028736264,31.34,78216.84,0.0,-0.38154,0.00015,30.70685]
[1777028736363,31.34,78216.84,0.0,-0.38154,0.00015,30.70685]
[1777028737112,31.34,78216.84,0.0,-0.38154,0.00015,30.70688]
[1777028738158,31.34,78216.84,0.0,-0.38154,0.00015,30.7069]
[1777028738186,31.34,78216.84,0.0,-0.38154,0.00015,30.7069]
[1777028738206,31.34,78216.84,0.0,-0.38154,0.00015,30.7069]
[1777028738212,31.34,78216.84,0.0,-0.38154,0.00015,30.7069]
[1777028738455,31.34,78216.84,0.0,-0.38154,0.00015,30.7069]
[1777028738536,31.34,78216.84,0.0,-0.38154,0.00015,30.7069]
[1777028738486,31.34,78216.84,0.0,-0.38155,0.00015,30.70698]
[1777028738542,31.34,78216.84,0.0,-0.38155,0.00015,30.70698]
[1777028738598,31.34,78216.84,0.0,-0.38155,0.00015,30.70698]
[1777028738666,31.34,78216.84,0.0,-0.38155,0.00015,30.70698]
[1777028739759,31.34,78216.84,0.0,-0.38155,0.00015,30.70703]
[1777028740347,31.34,78216.84,0.0,-0.38155,0.00015,30.70703]
[1777028740400,31.34,78216.84,0.0,-0.38155,0.00015,30.70709]
[1777028741539,31.35,78207.88,0.0,-0.38293,0.00015,30.7369]
[1777028743818,31.36,78206.62,0.0,-0.38315,0.00015,30.74166]
[1777028745130,31.36,78206.62,0.0,-0.38315,0.00015,30.74166]
[1777028745219,31.36,78206.62,0.0,-0.38315,0.00015,30.74166]
[1777028745514,31.36,78206.62,0.0,-0.38315,0.00015,30.74166]
[1777028745547,31.36,78183.09,0.0,-0.38671,0.00015,30.81633]
[1777028745564,31.36,78183.09,0.0,-0.38671,0.00015,30.81633]
[1777028745570,31.36,78183.09,0.0,-0.38671,0.00015,30.81633]
[1777028745579,31.36,78183.09,0.0,-0.38671,0.00015,30.81633]
[1777028745806,31.36,78183.09,0.0,-0.38671,0.00015,30.81633]
[1777028745946,31.36,78183.09,0.0,-0.38671,0.00015,30.81633]
[1777028746257,31.36,78183.09,0.0,-0.38671,0.00015,30.81633]
[1777028746324,31.36,78183.09,0.0,-0.38672,0.00015,30.81635]
[1777028746671,31.36,78183.09,0.0,-0.38672,0.00015,30.81635]
[1777028746802,31.36,78183.09,0.0,-0.38672,0.00015,30.81635]
[1777028746957,31.36,78183.09,0.0,-0.38672,0.00015,30.81635]
[1777028747005,31.36,78183.09,0.0,-0.38672,0.00015,30.81635]
[1777028747446,31.36,78183.09,0.0,-0.38672,0.00015,30.81635]
[1777028747583,31.36,78183.09,0.0,-0.38672,0.00015,30.81635]
[1777028747605,31.36,78183.09,0.0,-0.38672,0.00015,30.81635]
[1777028747631,31.36,78183.09,0.0,-0.38672,0.00015,30.81635]
[1777028747686,31.36,78183.09,0.0,-0.38672,0.00015,30.81635]
[1777028747944,31.36,78183.09,0.0,-0.38672,0.00015,30.81635]
[1777028748159,31.36,78183.09,0.0,-0.38672,0.00015,30.81635]
[1777028748249,31.36,78183.09,0.0,-0.38672,0.00015,30.81635]
[1777028748662,31.36,78183.09,0.0,-0.38672,0.00015,30.81635]
[1777028748699,31.36,78183.09,0.0,-0.38672,0.00015,30.81635]
[1777028748704,31.36,78183.09,0.0,-0.38672,0.00015,30.81635]
[1777028749100,31.36,78183.09,0.0,-0.38672,0.00015,30.81635]
[1777028749180,31.36,78183.09,0.0,-0.38672,0.00015,30.81635]
[1777028749203,31.36,78183.09,0.0,-0.38672,0.00015,30.81635]
[1777028749479,31.36,78183.09,0.0,-0.38672,0.00015,30.81635]
[1777028749551,31.36,78169.69,0.0,-0.38875,0.00015,30.85775]
[1777028749641,31.36,78169.69,0.0,-0.38875,0.00015,30.85775]
[1777028749651,31.36,78169.69,0.0,-0.38875,0.00015,30.85775]
[1777028749690,31.36,78169.69,0.0,-0.38875,0.00015,30.85775]
[1777028749730,31.36,78169.69,0.0,-0.38875,0.00015,30.85775]
[1777028749811,31.36,78169.69,0.0,-0.38875,0.00015,30.85775]
[1777028750278,31.36,78169.69,0.0,-0.38875,0.00015,30.85775]
[1777028750386,31.36,78169.69,0.0,-0.38875,0.00015,30.85775]
[1777028750442,31.36,78169.69,0.0,-0.38875,0.00015,30.85775]
[1777028750566,31.36,78146.4,0.0,-0.39229,0.00015,30.92774]
[1777028750797,31.36,78146.4,0.0,-0.39229,0.00015,30.92774]
[1777028750836,31.36,78146.4,0.0,-0.39229,0.00015,30.92774]
[1777028750863,31.36,78146.4,0.0,-0.39229,0.00015,30.92774]
[1777028751096,31.36,78146.4,0.0,-0.39229,0.00015,30.92774]
[1777028751380,31.36,78146.4,0.0,-0.39229,0.00015,30.92774]
[1777028751395,31.36,78146.4,0.0,-0.39229,0.00015,30.92774]
[1777028751432,31.36,78146.4,0.0,-0.39229,0.00015,30.92774]
[1777028751473,31.36,78146.4,0.0,-0.39229,0.00015,30.92774]
[1777028751902,31.36,78146.4,0.0,-0.39229,0.00015,30.92774]
[1777028752054,31.36,78146.4,0.0,-0.39229,0.00015,30.92774]
[1777028752076,31.36,78146.4,0.0,-0.39229,0.00015,30.92774]
[1777028752389,31.36,78146.4,0.0,-0.39229,0.00015,30.92774]
[1777028752427,31.36,78146.4,0.0,-0.39229,0.00015,30.92774]
[1777028752458,31.36,78146.4,0.0,-0.39229,0.00015,30.92774]
[1777028752497,31.36,78146.4,0.0,-0.39229,0.00015,30.92774]
[1777028752994,31.36,78146.4,0.0,-0.39229,0.00015,30.92774]
[1777028753226,31.36,78146.4,0.0,-0.39229,0.00015,30.92774]
[1777028753448,31.36,78146.4,0.0,-0.39229,0.00015,30.92773]
[1777028753661,31.36,78146.4,0.0,-0.39229,0.00015,30.92773]
[1777028753760,31.36,78146.4,0.0,-0.39229,0.00015,30.92773]
[1777028754570,31.36,78099.41,0.0,-0.39947,0.00015,31.06158]
[1777028754775,31.36,78099.41,0.0,-0.39947,0.00015,31.06158]
[1777028754783,31.36,78099.41,0.0,-0.39947,0.00015,31.06158]
[1777028754785,31.36,78099.41,0.0,-0.39947,0.00015,31.06158]
[1777028755571,31.36,78091.13,0.0,-0.40074,0.00015,31.08413]
[1777028755951,31.36,78091.13,0.0,-0.40074,0.00015,31.08413]
[1777028755983,31.36,78091.13,0.0,-0.40074,0.00015,31.08413]
[1777028756572,31.36,78093.31,0.0,-0.4004,0.00015,31.07826]
[1777028756947,31.36,78093.31,0.0,-0.4004,0.00015,31.07826]
[1777028757126,31.36,78093.31,0.0,-0.4004,0.00015,31.07826]
[1777028757245,31.36,78093.31,0.0,-0.4004,0.00015,31.07826]
[1777028757346,31.36,78093.31,0.0,-0.4004,0.00015,31.0783]
[1777028757790,31.36,78093.31,0.0,-0.4004,0.00015,31.0783]
[1777028758008,31.36,78093.31,0.0,-0.40041,0.00015,31.07833]
[1777028758953,31.36,78093.31,0.0,-0.40041,0.00015,31.07833]
[1777028759079,31.36,78093.31,0.0,-0.40041,0.00015,31.07833]
[1777028759575,31.36,78097.19,0.0,-0.39981,0.00015,31.06779]
[1777028762146,31.36,78097.19,0.0,-0.39982,0.00015,31.06786]
[1777028762185,31.36,78097.19,0.0,-0.39982,0.00015,31.06786]
[1777028762438,31.36,78097.19,0.0,-0.39982,0.00015,31.06789]
[1777028763103,31.36,78097.19,0.0,-0.39982,0.00015,31.06789]
[1777028763115,31.36,78097.19,0.0,-0.39982,0.00015,31.06789]
[1777028763579,31.36,78082.91,0.0,-0.40201,0.00015,31.10641]
[1777028764935,31.36,78082.91,0.0,-0.40201,0.00015,31.10642]
[1777028764938,31.36,78082.91,0.0,-0.40201,0.00015,31.10642]
[1777028764945,31.36,78082.91,0.0,-0.40201,0.00015,31.10642]
[1777028765204,31.36,78082.91,0.0,-0.40201,0.00015,31.10642]
[1777028765274,31.36,78082.91,0.0,-0.40201,0.00015,31.10642]
[1777028765323,31.36,78082.91,0.0,-0.40201,0.00015,31.10642]
[1777028766582,31.36,78075.0,0.0,-0.40322,0.00015,31.12732]
[1777028768586,31.36,78066.39,0.0,-0.40454,0.00015,31.14974]
[1777028771196,31.36,78069.2,0.0,-0.40411,0.00015,31.14245]
[1777028771589,31.36,78078.39,0.0,-0.4027,0.00015,31.11839]
[1777028772982,31.36,78079.29,0.0,-0.40256,0.00015,31.11603]
[1777028773010,31.36,78079.29,0.0,-0.40256,0.00015,31.11603]
[1777028774592,31.36,78089.98,0.0,-0.40092,0.00015,31.08745]
[1777028774841,31.36,78089.98,0.0,-0.40092,0.00015,31.08745]
[1777028774858,31.36,78089.98,0.0,-0.40092,0.00015,31.08745]
[1777028775593,31.36,78090.69,0.0,-0.40081,0.00015,31.08554]
[1777028775733,31.36,78090.69,0.0,-0.40081,0.00015,31.08554]
[1777028775813,31.36,78090.69,0.0,-0.40081,0.00015,31.08554]
[1777028776594,31.36,78091.51,0.0,-0.40069,0.00015,31.08331]
[1777028776612,31.36,78091.51,0.0,-0.40069,0.00015,31.08331]
[1777028776626,31.36,78091.51,0.0,-0.40069,0.00015,31.08331]
[1777028777595,31.36,78093.18,0.0,-0.40043,0.00015,31.07878]
[1777028778849,31.36,78098.37,0.0,-0.39964,0.00015,31.06466]
[1777028778906,31.36,78098.37,0.0,-0.39964,0.00015,31.06466]
[1777028779491,31.36,78098.37,0.0,-0.39964,0.00015,31.06466]
[1777028779560,31.36,78098.37,0.0,-0.39964,0.00015,31.06466]
[1777028780107,31.36,78098.37,0.0,-0.39964,0.00015,31.06466]
[1777028780364,31.36,78098.37,0.0,-0.39964,0.00015,31.06466]
[1777028780906,31.36,78098.37,0.0,-0.39964,0.00015,31.06463]
[1777028781276,31.36,78098.37,0.0,-0.39964,0.00015,31.06463]
[1777028781291,31.36,78098.37,0.0,-0.39964,0.00015,31.06463]
[1777028781376,31.36,78098.37,0.0,-0.39964,0.00015,31.06463]
[1777028781584,31.36,78098.37,0.0,-0.39964,0.00015,31.06463]
[1777028781599,31.36,78100.38,0.0,-0.39933,0.00015,31.05909]
[1777028781614,31.36,78100.38,0.0,-0.39933,0.00015,31.05909]
[1777028782600,31.36,78100.4,0.0,-0.39932,0.00015,31.05903]
[1777028783374,31.36,78100.4,0.0,-0.39932,0.00015,31.05903]
[1777028783406,31.36,78100.4,0.0,-0.39932,0.00015,31.05903]
[1777028783508,31.36,78100.4,0.0,-0.39932,0.00015,31.05903]
[1777028783544,31.36,78100.4,0.0,-0.39932,0.00015,31.05903]
[1777028783546,31.36,78100.4,0.0,-0.39932,0.00015,31.05903]
[1777028783601,31.36,78098.68,0.0,-0.39958,0.00015,31.06371]
[1777028786339,31.36,78098.68,0.0,-0.39958,0.00015,31.06365]
[1777028788550,31.36,78098.68,0.0,-0.39958,0.00015,31.0636]
[1777028788604,31.36,78098.68,0.0,-0.39958,0.00015,31.0636]
[1777028788606,31.36,78101.71,0.0,-0.39911,0.00015,31.05525]
[1777028788622,31.36,78101.71,0.0,-0.39911,0.00015,31.05525]
[1777028790409,31.36,78102.09,0.0,-0.39905,0.00015,31.05417]
[1777028790452,31.36,78102.09,0.0,-0.39905,0.00015,31.05417]
[1777028790608,31.36,78097.68,0.0,-0.39973,0.00015,31.06624]
[1777028791469,31.36,78097.68,0.0,-0.39973,0.00015,31.06624]
[1777028791491,31.36,78097.68,0.0,-0.39973,0.00015,31.06624]
[1777028791524,31.36,78097.68,0.0,-0.39973,0.00015,31.06624]
[1777028791550,31.36,78097.68,0.0,-0.39973,0.00015,31.06624]
[1777028791582,31.36,78097.68,0.0,-0.39973,0.00015,31.06624]
[1777028791609,31.36,78092.14,0.0,-0.40057,0.00015,31.07831]
[1777028793532,31.36,78092.14,0.0,-0.40057,0.00015,31.07832]
[1777028793615,31.36,78092.14,0.0,-0.40057,0.00015,31.07835]
[1777028793630,31.36,78092.14,0.0,-0.40057,0.00015,31.07835]
[1777028795402,31.36,78092.14,0.0,-0.40057,0.00015,31.07836]
[1777028795419,31.36,78092.14,0.0,-0.40057,0.00015,31.07836]
[1777028795560,31.36,78092.14,0.0,-0.40057,0.00015,31.07836]
[1777028795616,31.36,78092.14,0.0,-0.40057,0.00015,31.07836]
[1777028795605,31.36,78092.14,0.0,-0.40057,0.00015,31.07838]
[1777028795714,31.36,78092.14,0.0,-0.40057,0.00015,31.07838]
[1777028797583,31.36,78096.12,0.0,-0.39996,0.00015,31.06761]
[1777028799669,31.36,78106.43,0.0,-0.39838,0.00015,31.03926]
[1777028799687,31.36,78106.43,0.0,-0.39838,0.00015,31.03926]
[1777028799709,31.36,78106.43,0.0,-0.39838,0.00015,31.03926]
[1777028799873,31.36,78106.43,0.0,-0.39838,0.00015,31.03926]
[1777028800488,31.36,78106.43,0.0,-0.39838,0.00015,31.03924]
[1777028800639,31.36,78106.43,0.0,-0.39838,0.00015,31.03924]
[1777028801617,31.36,78106.43,0.0,-0.39838,0.00015,31.03924]
[1777028801634,31.36,78107.1,0.0,-0.39828,0.00015,31.03738]
[1777028802140,31.36,78107.1,0.0,-0.39828,0.00015,31.03736]
[1777028803645,31.36,78108.92,0.0,-0.398,0.00015,31.03226]
[1777028804335,31.36,78108.92,0.0,-0.398,0.00015,31.03226]
[1777028804398,31.36,78108.92,0.0,-0.398,0.00015,31.03226]
[1777028804430,31.36,78108.92,0.0,-0.398,0.00015,31.03224]
[1777028804923,31.36,78108.92,0.0,-0.398,0.00015,31.03224]
[1777028804933,31.36,78108.92,0.0,-0.398,0.00015,31.03224]
[1777028805625,31.36,78107.18,0.0,-0.39826,0.00015,31.03707]
[1777028805691,31.36,78107.18,0.0,-0.39826,0.00015,31.03707]
[1777028806534,31.36,78107.18,0.0,-0.39826,0.00015,31.03704]
[1777028807726,31.36,78102.74,0.0,-0.39894,0.00015,31.04931]
[1777028807793,31.36,78102.74,0.0,-0.39894,0.00015,31.04931]
[1777028807829,31.36,78102.74,0.0,-0.39894,0.00015,31.04931]
[1777028807895,31.36,78102.74,0.0,-0.39894,0.00015,31.04931]
[1777028807925,31.36,78102.74,0.0,-0.39894,0.00015,31.04931]
[1777028808097,31.36,78102.74,0.0,-0.39894,0.00015,31.04931]
[1777028808303,31.36,78102.74,0.0,-0.39894,0.00015,31.04931]
[1777028808430,31.36,78102.74,0.0,-0.39894,0.00015,31.04931]
[1777028808440,31.36,78102.74,0.0,-0.39894,0.00015,31.04931]
[1777028808488,31.35,78102.74,0.0,-0.39894,0.00015,31.04928]
[1777028808937,31.35,78102.74,0.0,-0.39894,0.00015,31.04928]
[1777028808983,31.35,78102.74,0.0,-0.39894,0.00015,31.04928]
[1777028809117,31.35,78102.74,0.0,-0.39894,0.00015,31.04928]
[1777028809366,31.35,78102.74,0.0,-0.39893,0.00015,31.0492]
[1777028810442,31.35,78102.74,0.0,-0.39893,0.00015,31.04915]
[1777028811272,31.35,78102.74,0.0,-0.39893,0.00015,31.04915]
[1777028811639,31.35,78138.23,0.0,-0.39351,0.00015,30.9484]
[1777028812432,31.35,78138.23,0.0,-0.39351,0.00015,30.9484]
[1777028812513,31.35,78138.23,0.0,-0.3935,0.00015,30.94835]
[1777028815060,31.35,78131.68,0.0,-0.3945,0.00015,30.96725]
[1777028815091,31.35,78131.68,0.0,-0.3945,0.00015,30.96725]
[1777028815143,31.35,78131.68,0.0,-0.3945,0.00015,30.96725]
[1777028815571,31.35,78131.68,0.0,-0.3945,0.00015,30.96719]
[1777028815830,31.35,78131.68,0.0,-0.3945,0.00015,30.96719]
[1777028817949,31.35,78131.68,0.0,-0.39449,0.00015,30.96707]
[1777028817962,31.35,78131.68,0.0,-0.39449,0.00015,30.96707]
[1777028818051,31.35,78131.68,0.0,-0.39449,0.00015,30.96707]
[1777028818646,31.35,78127.32,0.0,-0.39515,0.00015,30.97958]
[1777028819106,31.35,78127.32,0.0,-0.39515,0.00015,30.97958]
[1777028819453,31.35,78127.32,0.0,-0.39515,0.00015,30.97958]
[1777028819494,31.35,78127.32,0.0,-0.39515,0.00015,30.97958]
[1777028819550,31.35,78127.32,0.0,-0.39515,0.00015,30.97958]
[1777028819580,31.35,78127.32,0.0,-0.39515,0.00015,30.97958]
[1777028819762,31.34,78122.76,0.0,-0.39585,0.00015,30.99259]
[1777028819874,31.34,78122.76,0.0,-0.39585,0.00015,30.99259]
[1777028819911,31.34,78122.76,0.0,-0.39585,0.00015,30.99259]
[1777028819961,31.34,78122.76,0.0,-0.39585,0.00015,30.99259]
[1777028820004,31.34,78122.76,0.0,-0.39585,0.00015,30.99259]
[1777028822650,31.34,78130.8,0.0,-0.39461,0.00015,30.96939]
[1777028823118,31.34,78130.8,0.0,-0.39461,0.00015,30.96939]
[1777028823181,31.34,78130.8,0.0,-0.39461,0.00015,30.96939]
[1777028823197,31.34,78130.8,0.0,-0.39461,0.00015,30.96939]
[1777028823505,31.34,78130.8,0.0,-0.39461,0.00015,30.96939]
[1777028823515,31.34,78130.8,0.0,-0.39461,0.00015,30.96939]
[1777028823712,31.34,78130.8,0.0,-0.39461,0.00015,30.96939]
[1777028823607,31.34,78130.8,0.0,-0.39461,0.00015,30.96933]
[1777028823826,31.34,78130.8,0.0,-0.39461,0.00015,30.96933]
[1777028824159,31.34,78130.8,0.0,-0.39461,0.00015,30.96933]
[1777028824307,31.34,78130.8,0.0,-0.39461,0.00015,30.96933]
[1777028824451,31.34,78130.8,0.0,-0.39461,0.00015,30.96933]
[1777028824521,31.34,78130.8,0.0,-0.39461,0.00015,30.96939]
[1777028825048,31.34,78130.8,0.0,-0.39461,0.00015,30.96939]
[1777028825086,31.34,78130.8,0.0,-0.39461,0.00015,30.96939]
[1777028825151,31.34,78130.8,0.0,-0.39461,0.00015,30.96939]
[1777028825661,31.34,78148.97,0.0,-0.39185,0.00015,30.91623]
[1777028825937,31.34,78148.97,0.0,-0.39185,0.00015,30.91623]
[1777028825949,31.34,78148.97,0.0,-0.39185,0.00015,30.91623]
[1777028826126,31.34,78148.97,0.0,-0.39185,0.00015,30.91623]
[1777028826542,31.34,78148.97,0.0,-0.39185,0.00015,30.91625]
[1777028826729,31.34,78148.97,0.0,-0.39185,0.00015,30.91625]
[1777028827016,31.34,78148.97,0.0,-0.39185,0.00015,30.91625]
[1777028827265,31.34,78148.97,0.0,-0.39185,0.00015,30.91625]
[1777028827312,31.34,78148.97,0.0,-0.39185,0.00015,30.91625]
[1777028827655,31.34,78148.97,0.0,-0.39185,0.00015,30.91627]
[1777028827758,31.34,78148.97,0.0,-0.39185,0.00015,30.91627]
[1777028827794,31.34,78148.97,0.0,-0.39185,0.00015,30.91627]
[1777028828514,31.34,78148.97,0.0,-0.39185,0.00015,30.91627]
[1777028829170,31.34,78148.97,0.0,-0.39185,0.00015,30.91627]
[1777028829192,31.34,78148.97,0.0,-0.39185,0.00015,30.91627]
[1777028829287,31.34,78148.97,0.0,-0.39185,0.00015,30.91627]
[1777028829377,31.34,78148.97,0.0,-0.39185,0.00015,30.91627]
[1777028829394,31.34,78148.97,0.0,-0.39185,0.00015,30.91627]
[1777028829587,31.34,78148.97,0.0,-0.39185,0.00015,30.91627]
[1777028829629,31.34,78148.97,0.0,-0.39185,0.00015,30.91627]
[1777028829853,31.34,78148.97,0.0,-0.39185,0.00015,30.91627]
[1777028830140,31.34,78148.97,0.0,-0.39185,0.00015,30.91627]
[1777028830660,31.34,78148.97,0.0,-0.39185,0.00015,30.91627]
[1777028830666,31.34,78171.54,0.0,-0.38842,0.00015,30.84813]
[1777028830692,31.34,78171.54,0.0,-0.38842,0.00015,30.84813]
[1777028831621,31.34,78171.54,0.0,-0.38841,0.00015,30.84812]
[1777028832668,31.34,78159.05,0.0,-0.39031,0.00015,30.88613]
[1777028832905,31.34,78159.05,0.0,-0.39031,0.00015,30.88613]
[1777028832918,31.34,78159.05,0.0,-0.39031,0.00015,30.88613]
[1777028832935,31.34,78159.05,0.0,-0.39031,0.00015,30.88613]
[1777028833016,31.34,78159.05,0.0,-0.39031,0.00015,30.88613]
[1777028833027,31.34,78159.05,0.0,-0.39031,0.00015,30.88613]
[1777028833058,31.34,78159.05,0.0,-0.39031,0.00015,30.88613]
[1777028833088,31.34,78159.05,0.0,-0.39031,0.00015,30.88613]
[1777028833669,31.34,78159.3,0.0,-0.39028,0.00015,30.88539]
[1777028834069,31.34,78159.3,0.0,-0.39028,0.00015,30.88539]
[1777028834091,31.34,78159.3,0.0,-0.39028,0.00015,30.88539]
[1777028834166,31.34,78159.3,0.0,-0.39028,0.00015,30.88539]
[1777028834670,31.34,78152.14,0.0,-0.39137,0.00015,30.90688]
[1777028835496,31.34,78152.14,0.0,-0.39137,0.00015,30.90688]
[1777028836046,31.34,78152.14,0.0,-0.39137,0.00015,30.90691]
[1777028836380,31.34,78152.14,0.0,-0.39137,0.00015,30.90691]
[1777028836382,31.34,78152.14,0.0,-0.39137,0.00015,30.90687]
[1777028837673,31.34,78138.97,0.0,-0.39337,0.00015,30.94573]
[1777028838106,31.34,78138.97,0.0,-0.39337,0.00015,30.94573]
[1777028838152,31.34,78138.97,0.0,-0.39337,0.00015,30.94573]
[1777028838547,31.34,78138.97,0.0,-0.39337,0.00015,30.94573]
[1777028838856,31.34,78138.97,0.0,-0.39337,0.00015,30.94568]
[1777028838941,31.34,78138.97,0.0,-0.39337,0.00015,30.94568]
[1777028838988,31.34,78138.97,0.0,-0.39337,0.00015,30.94568]
[1777028839092,31.34,78138.97,0.0,-0.39337,0.00015,30.94568]
[1777028839348,31.34,78138.97,0.0,-0.39337,0.00015,30.94568]
[1777028839469,31.34,78138.97,0.0,-0.39337,0.00015,30.94568]
[1777028839562,31.34,78138.97,0.0,-0.39337,0.00015,30.94568]
[1777028839606,31.34,78138.97,0.0,-0.39337,0.00015,30.94568]
[1777028839631,31.34,78138.97,0.0,-0.39337,0.00015,30.94562]
[1777028839850,31.34,78138.97,0.0,-0.39337,0.00015,30.94562]
[1777028839928,31.34,78138.97,0.0,-0.39337,0.00015,30.94562]
[1777028840223,31.34,78138.97,0.0,-0.39337,0.00015,30.94562]
[1777028840329,31.34,78138.97,0.0,-0.39337,0.00015,30.94562]
[1777028840393,31.34,78138.97,0.0,-0.39337,0.00015,30.94562]
[1777028840518,31.34,78138.97,0.0,-0.39337,0.00015,30.94562]
[1777028840581,31.34,78138.97,0.0,-0.39337,0.00015,30.94562]
[1777028840677,31.34,78138.97,0.0,-0.39337,0.00015,30.94562]
[1777028840831,31.34,78138.97,0.0,-0.39337,0.00015,30.94562]
[1777028840943,31.34,78138.97,0.0,-0.39337,0.00015,30.94562]
[1777028841190,31.34,78138.97,0.0,-0.39337,0.00015,30.94562]
[1777028841401,31.34,78138.97,0.0,-0.39337,0.00015,30.94562]
[1777028841488,31.34,78138.97,0.0,-0.39337,0.00015,30.94562]
[1777028841717,31.34,78165.63,0.0,-0.38931,0.00015,30.86606]
[1777028841753,31.34,78165.63,0.0,-0.38931,0.00015,30.86606]
[1777028841851,31.34,78165.63,0.0,-0.38931,0.00015,30.86606]
[1777028842421,31.34,78165.63,0.0,-0.38931,0.00015,30.86606]
[1777028842449,31.34,78165.63,0.0,-0.38931,0.00015,30.86606]
[1777028842697,31.34,78210.07,0.0,-0.38257,0.00015,30.72638]
[1777028842743,31.34,78210.07,0.0,-0.38257,0.00015,30.72638]
[1777028842744,31.34,78210.07,0.0,-0.38257,0.00015,30.72638]
[1777028843377,31.34,78210.07,0.0,-0.38257,0.00015,30.72638]
[1777028843542,31.34,78210.07,0.0,-0.38257,0.00015,30.72638]
[1777028843567,31.34,78210.07,0.0,-0.38257,0.00015,30.72643]
[1777028843753,31.34,78210.07,0.0,-0.38257,0.00015,30.72643]
[1777028843818,31.34,78210.07,0.0,-0.38257,0.00015,30.72643]
[1777028844129,31.34,78210.07,0.0,-0.38257,0.00015,30.72643]
[1777028844699,31.34,78198.61,0.0,-0.38431,0.00015,30.76336]
[1777028845080,31.34,78198.61,0.0,-0.38431,0.00015,30.76336]
[1777028845094,31.34,78198.61,0.0,-0.38431,0.00015,30.76336]
[1777028845154,31.34,78198.61,0.0,-0.38431,0.00015,30.76336]
[1777028845700,31.35,78197.01,0.0,-0.38456,0.00015,30.76855]
[1777028846366,31.35,78197.01,0.0,-0.38456,0.00015,30.76855]
[1777028846438,31.35,78197.01,0.0,-0.38456,0.00015,30.76855]
[1777028846444,31.35,78197.01,0.0,-0.38456,0.00015,30.76855]
[1777028846608,31.35,78197.01,0.0,-0.38456,0.00015,30.76855]
[1777028846801,31.35,78197.01,0.0,-0.38456,0.00015,30.76855]
[1777028846897,31.35,78197.01,0.0,-0.38456,0.00015,30.76855]
[1777028847702,31.35,78223.67,0.0,-0.38053,0.00015,30.68216]
[1777028848131,31.35,78223.67,0.0,-0.38053,0.00015,30.68216]
[1777028848213,31.35,78223.67,0.0,-0.38053,0.00015,30.68216]
[1777028848253,31.35,78223.67,0.0,-0.38053,0.00015,30.68216]
[1777028848517,31.35,78223.67,0.0,-0.38053,0.00015,30.68216]
[1777028849672,31.35,78223.67,0.0,-0.38053,0.00015,30.68216]
[1777028849684,31.35,78223.67,0.0,-0.38053,0.00015,30.68216]
[1777028850377,31.35,78223.67,0.0,-0.38053,0.00015,30.68216]
[1777028850707,31.35,78236.34,0.0,-0.37862,0.00015,30.63994]
[1777028850739,31.35,78236.34,0.0,-0.37862,0.00015,30.63994]
[1777028851553,31.35,78236.34,0.0,-0.37862,0.00015,30.63994]
[1777028851575,31.35,78236.34,0.0,-0.37862,0.00015,30.63994]
[1777028851619,31.35,78236.34,0.0,-0.37862,0.00015,30.63994]
[1777028851664,31.35,78236.34,0.0,-0.37862,0.00015,30.63994]
[1777028851712,31.35,78234.92,0.0,-0.37882,0.00015,30.64171]
[1777028851803,31.35,78234.92,0.0,-0.37882,0.00015,30.64171]
[1777028852091,31.35,78234.92,0.0,-0.37882,0.00015,30.64171]
[1777028852135,31.35,78234.92,0.0,-0.37882,0.00015,30.64171]
[1777028852793,31.35,78223.75,0.0,-0.38051,0.00015,30.67896]
[1777028852872,31.35,78223.75,0.0,-0.38051,0.00015,30.67896]
[1777028853704,31.35,78223.75,0.0,-0.38051,0.00015,30.67892]
[1777028853738,31.35,78223.75,0.0,-0.38051,0.00015,30.67892]
[1777028854711,31.35,78233.18,0.0,-0.37908,0.00015,30.64747]
[1777028855109,31.35,78233.18,0.0,-0.37908,0.00015,30.64747]
[1777028855414,31.35,78233.18,0.0,-0.37908,0.00015,30.64747]
[1777028855621,31.35,78233.18,0.0,-0.37908,0.00015,30.64747]
[1777028856395,31.35,78233.18,0.0,-0.37908,0.00015,30.64747]
[1777028856713,31.34,78234.05,0.0,-0.37895,0.00015,30.64442]
[1777028856718,31.34,78234.05,0.0,-0.37895,0.00015,30.64442]
[1777028857489,31.34,78234.05,0.0,-0.37895,0.00015,30.64442]
[1777028858050,31.34,78234.05,0.0,-0.37895,0.00015,30.64442]
[1777028858121,31.34,78234.05,0.0,-0.37895,0.00015,30.64442]
[1777028858596,31.34,78234.05,0.0,-0.37895,0.00015,30.64442]
[1777028858607,31.34,78234.05,0.0,-0.37895,0.00015,30.64442]
[1777028858687,31.34,78234.05,0.0,-0.37894,0.00015,30.6443]
[1777028858922,31.34,78234.05,0.0,-0.37894,0.00015,30.6443]
[1777028859355,31.34,78234.05,0.0,-0.37894,0.00015,30.6443]
[1777028859412,31.34,78234.05,0.0,-0.37894,0.00015,30.6443]
[1777028859630,31.34,78234.05,0.0,-0.37894,0.00015,30.6443]
[1777028860252,31.34,78234.05,0.0,-0.37894,0.00015,30.6443]
[1777028860400,31.34,78234.05,0.0,-0.37894,0.00015,30.6443]
[1777028860752,31.34,78234.05,0.0,-0.37894,0.00015,30.6443]
[1777028861052,31.34,78234.05,0.0,-0.37894,0.00015,30.6443]
[1777028861084,31.34,78234.05,0.0,-0.37894,0.00015,30.6443]
[1777028861221,31.34,78234.05,0.0,-0.37894,0.00015,30.6443]
[1777028861725,31.34,78248.66,0.0,-0.37674,0.00015,30.59485]
[1777028861750,31.34,78248.66,0.0,-0.37674,0.00015,30.59485]
[1777028861880,31.34,78248.66,0.0,-0.37674,0.00015,30.59485]
[1777028862289,31.34,78248.66,0.0,-0.37674,0.00015,30.59485]
[1777028862444,31.34,78248.66,0.0,-0.37674,0.00015,30.59485]
[1777028862541,31.34,78248.66,0.0,-0.37674,0.00015,30.59485]
[1777028862726,31.34,78302.45,0.0,-0.36869,0.00015,30.40507]
[1777028862865,31.34,78302.45,0.0,-0.36869,0.00015,30.40507]
[1777028863506,31.34,78302.45,0.0,-0.36869,0.00015,30.40507]
[1777028863868,31.34,78302.45,0.0,-0.36869,0.00015,30.40507]
[1777028863876,31.34,78302.45,0.0,-0.36869,0.00015,30.40507]
[1777028864000,31.34,78302.45,0.0,-0.36869,0.00015,30.40507]
[1777028864327,31.34,78302.45,0.0,-0.36869,0.00015,30.40507]
[1777028864369,31.34,78302.45,0.0,-0.36869,0.00015,30.40507]
[1777028864617,31.34,78302.45,0.0,-0.36869,0.00015,30.40515]
[1777028864754,31.34,78302.45,0.0,-0.36869,0.00015,30.40515]
[1777028865018,31.34,78302.45,0.0,-0.36869,0.00015,30.40515]
[1777028865107,31.34,78302.45,0.0,-0.36869,0.00015,30.40515]
[1777028865348,31.34,78302.45,0.0,-0.36869,0.00015,30.40515]
[1777028865433,31.34,78302.45,0.0,-0.36869,0.00015,30.40515]
[1777028865525,31.34,78302.45,0.0,-0.36869,0.00015,30.4052]
[1777028865736,31.34,78302.45,0.0,-0.36869,0.00015,30.4052]
[1777028865871,31.34,78302.45,0.0,-0.36869,0.00015,30.4052]
[1777028866078,31.34,78302.45,0.0,-0.36869,0.00015,30.4052]
[1777028866302,31.34,78302.45,0.0,-0.36869,0.00015,30.4052]
[1777028866353,31.34,78302.45,0.0,-0.36869,0.00015,30.4052]
[1777028866730,31.35,78308.46,0.0,-0.3678,0.00015,30.38329]
[1777028867392,31.35,78308.46,0.0,-0.3678,0.00015,30.38329]
[1777028867631,31.35,78308.46,0.0,-0.3678,0.00015,30.38329]
[1777028868141,31.35,78310.77,0.0,-0.36746,0.00015,30.37493]
[1777028868225,31.35,78310.77,0.0,-0.36746,0.00015,30.37493]
[1777028868245,31.35,78310.77,0.0,-0.36746,0.00015,30.37493]
[1777028868332,31.35,78310.77,0.0,-0.36746,0.00015,30.37493]
[1777028868362,31.35,78310.77,0.0,-0.36746,0.00015,30.37493]
[1777028868411,31.35,78310.77,0.0,-0.36746,0.00015,30.37493]
[1777028868573,31.35,78310.77,0.0,-0.36746,0.00015,30.37493]
[1777028868643,31.35,78310.77,0.0,-0.36746,0.00015,30.37493]
[1777028868663,31.35,78310.77,0.0,-0.36746,0.00015,30.37493]
[1777028868734,31.35,78302.22,0.0,-0.36874,0.00015,30.40633]
[1777028868767,31.35,78302.22,0.0,-0.36874,0.00015,30.40633]
[1777028871272,31.35,78301.37,0.0,-0.36887,0.00015,30.40959]
[1777028871529,31.35,78301.37,0.0,-0.36887,0.00015,30.40959]
[1777028872737,31.35,78290.34,0.0,-0.37052,0.00015,30.4496]
[1777028872829,31.35,78290.34,0.0,-0.37052,0.00015,30.4496]
[1777028873336,31.35,78290.34,0.0,-0.37052,0.00015,30.4496]
[1777028873738,31.35,78296.41,0.0,-0.36962,0.00015,30.42778]
[1777028875033,31.35,78296.41,0.0,-0.36962,0.00015,30.42785]
[1777028875165,31.35,78296.41,0.0,-0.36962,0.00015,30.42785]
[1777028875179,31.35,78296.41,0.0,-0.36962,0.00015,30.42785]
[1777028875280,31.35,78296.41,0.0,-0.36962,0.00015,30.42785]
[1777028875320,31.35,78296.41,0.0,-0.36962,0.00015,30.42785]
[1777028875597,31.35,78296.41,0.0,-0.36962,0.00015,30.42785]
[1777028875604,31.35,78296.41,0.0,-0.36962,0.00015,30.4279]
[1777028875976,31.35,78296.41,0.0,-0.36962,0.00015,30.4279]
[1777028876112,31.35,78296.41,0.0,-0.36962,0.00015,30.4279]
[1777028876289,31.35,78296.41,0.0,-0.36962,0.00015,30.4279]
[1777028876597,31.35,78296.41,0.0,-0.36962,0.00015,30.4279]
[1777028876676,31.35,78296.41,0.0,-0.36962,0.00015,30.4279]
[1777028876712,31.35,78296.41,0.0,-0.36962,0.00015,30.4279]
[1777028876741,31.35,78296.41,0.0,-0.36963,0.00015,30.42795]
[1777028877742,31.35,78268.85,0.0,-0.37375,0.00015,30.52604]
[1777028878743,31.35,78247.38,0.0,-0.37697,0.00015,30.60019]
[1777028878967,31.35,78247.38,0.0,-0.37697,0.00015,30.60019]
[1777028879234,31.35,78247.38,0.0,-0.37697,0.00015,30.60019]
[1777028879372,31.35,78247.38,0.0,-0.37697,0.00015,30.60019]
[1777028879413,31.35,78247.38,0.0,-0.37697,0.00015,30.60019]
[1777028879442,31.35,78247.38,0.0,-0.37697,0.00015,30.60019]
[1777028879619,31.35,78247.38,0.0,-0.37697,0.00015,30.60019]
[1777028879726,31.35,78247.38,0.0,-0.37697,0.00015,30.6002]
[1777028880171,31.35,78247.38,0.0,-0.37697,0.00015,30.6002]
[1777028880220,31.35,78247.38,0.0,-0.37697,0.00015,30.6002]
[1777028880534,31.35,78247.38,0.0,-0.37697,0.00015,30.6002]
[1777028880569,31.35,78247.38,0.0,-0.37697,0.00015,30.6002]
[1777028880632,31.35,78247.38,0.0,-0.37697,0.00015,30.6002]
[1777028880943,31.35,78247.38,0.0,-0.37697,0.00015,30.6002]
[1777028881077,31.35,78247.38,0.0,-0.37697,0.00015,30.6002]
[1777028881738,31.35,78247.38,0.0,-0.37697,0.00015,30.60019]
[1777028882237,31.35,78247.38,0.0,-0.37697,0.00015,30.60019]
[1777028882278,31.35,78247.38,0.0,-0.37697,0.00015,30.60019]
[1777028882394,31.35,78247.38,0.0,-0.37697,0.00015,30.60019]
[1777028882473,31.35,78247.38,0.0,-0.37697,0.00015,30.60019]
[1777028882749,31.35,78239.18,0.0,-0.37821,0.00015,30.62797]
[1777028883213,31.35,78239.18,0.0,-0.37821,0.00015,30.62797]
[1777028883249,31.35,78239.18,0.0,-0.37821,0.00015,30.62797]
[1777028883336,31.35,78239.18,0.0,-0.37821,0.00015,30.62797]
[1777028883344,31.35,78239.18,0.0,-0.37821,0.00015,30.62797]
[1777028883349,31.35,78239.18,0.0,-0.37821,0.00015,30.62797]
[1777028883651,31.35,78239.18,0.0,-0.37821,0.00015,30.62797]
[1777028884279,31.35,78239.18,0.0,-0.37821,0.00015,30.62797]
[1777028884672,31.35,78239.18,0.0,-0.37821,0.00015,30.62797]
[1777028884751,31.35,78256.12,0.0,-0.37566,0.00015,30.57022]
[1777028884944,31.35,78256.12,0.0,-0.37566,0.00015,30.57022]
[1777028885145,31.35,78256.12,0.0,-0.37566,0.00015,30.57022]
[1777028885199,31.35,78256.12,0.0,-0.37566,0.00015,30.57022]
[1777028885700,31.35,78256.12,0.0,-0.37566,0.00015,30.57022]
[1777028885752,31.35,78270.77,0.0,-0.37346,0.00015,30.5193]
[1777028885758,31.35,78270.77,0.0,-0.37346,0.00015,30.5193]
[1777028885975,31.35,78270.77,0.0,-0.37346,0.00015,30.5193]
[1777028886052,31.35,78270.77,0.0,-0.37346,0.00015,30.5193]
[1777028886598,31.35,78270.77,0.0,-0.37346,0.00015,30.5193]
[1777028886647,31.35,78270.77,0.0,-0.37346,0.00015,30.5193]
[1777028886656,31.35,78270.77,0.0,-0.37346,0.00015,30.5193]
[1777028886700,31.35,78270.77,0.0,-0.37346,0.00015,30.51929]
[1777028888224,31.35,78270.77,0.0,-0.37346,0.00015,30.51927]
[1777028888294,31.35,78270.77,0.0,-0.37346,0.00015,30.51927]
[1777028888557,31.35,78270.77,0.0,-0.37346,0.00015,30.51927]
[1777028888755,31.35,78264.52,0.0,-0.3744,0.00015,30.54108]
[1777028889702,31.35,78264.52,0.0,-0.3744,0.00015,30.54108]
[1777028889829,31.35,78264.52,0.0,-0.3744,0.00015,30.54108]
[1777028889929,31.35,78264.52,0.0,-0.3744,0.00015,30.54108]
[1777028890015,31.35,78264.52,0.0,-0.3744,0.00015,30.54108]
[1777028890073,31.35,78264.52,0.0,-0.3744,0.00015,30.54108]
[1777028890701,31.35,78264.52,0.0,-0.3744,0.00015,30.54108]
[1777028890704,31.35,78264.52,0.0,-0.3744,0.00015,30.54109]
[1777028890952,31.35,78264.52,0.0,-0.3744,0.00015,30.54109]
[1777028890977,31.35,78264.52,0.0,-0.3744,0.00015,30.54109]
[1777028891359,31.35,78264.52,0.0,-0.3744,0.00015,30.54109]
[1777028891723,31.35,78264.52,0.0,-0.3744,0.00015,30.54109]
[1777028891758,31.35,78274.7,0.0,-0.37287,0.00015,30.50545]
[1777028891959,31.35,78274.7,0.0,-0.37287,0.00015,30.50545]
[1777028892005,31.35,78274.7,0.0,-0.37287,0.00015,30.50545]
[1777028892410,31.35,78274.7,0.0,-0.37287,0.00015,30.50545]
[1777028892585,31.35,78274.7,0.0,-0.37287,0.00015,30.50545]
[1777028892624,31.35,78274.7,0.0,-0.37287,0.00015,30.50545]
[1777028892650,31.35,78274.7,0.0,-0.37287,0.00015,30.50545]
[1777028892718,31.35,78274.7,0.0,-0.37287,0.00015,30.50545]
[1777028892760,31.35,78257.54,0.0,-0.37544,0.00015,30.56528]
[1777028892813,31.35,78257.54,0.0,-0.37544,0.00015,30.56528]
[1777028892953,31.35,78257.54,0.0,-0.37544,0.00015,30.56528]
[1777028892978,31.35,78257.54,0.0,-0.37544,0.00015,30.56528]
[1777028893117,31.35,78257.54,0.0,-0.37544,0.00015,30.56528]
[1777028893728,31.35,78257.54,0.0,-0.37544,0.00015,30.56528]
[1777028894549,31.35,78257.54,0.0,-0.37544,0.00015,30.56528]
[1777028894593,31.35,78257.54,0.0,-0.37544,0.00015,30.56528]
[1777028894643,31.35,78257.54,0.0,-0.37544,0.00015,30.56528]
[1777028894755,31.35,78257.54,0.0,-0.37544,0.00015,30.56523]
[1777028895764,31.35,78230.83,0.0,-0.37946,0.00015,30.65578]
[1777028896778,31.35,78230.83,0.0,-0.37946,0.00015,30.65581]
[1777028897211,31.35,78230.83,0.0,-0.37946,0.00015,30.65581]
[1777028898885,31.35,78230.83,0.0,-0.37946,0.00015,30.65588]
[1777028899768,31.35,78230.83,0.0,-0.37946,0.00015,30.65593]
[1777028900607,31.35,78230.83,0.0,-0.37946,0.00015,30.65593]
[1777028900984,31.35,78230.83,0.0,-0.37946,0.00015,30.65596]
[1777028901753,31.35,78230.83,0.0,-0.37947,0.00015,30.65599]
[1777028902127,31.35,78230.83,0.0,-0.37947,0.00015,30.65599]
[1777028902215,31.35,78230.83,0.0,-0.37947,0.00015,30.65599]
[1777028902237,31.35,78230.83,0.0,-0.37947,0.00015,30.65599]
[1777028902712,31.35,78230.83,0.0,-0.37947,0.00015,30.65603]
[1777028904601,31.35,78230.83,0.0,-0.37947,0.00015,30.656]
[1777028904926,31.35,78230.83,0.0,-0.37947,0.00015,30.65598]
[1777028905006,31.35,78230.83,0.0,-0.37947,0.00015,30.65598]
[1777028905263,31.35,78230.83,0.0,-0.37946,0.00015,30.65597]
[1777028906779,31.35,78243.43,0.0,-0.37757,0.00015,30.61361]
[1777028907528,31.35,78243.43,0.0,-0.37757,0.00015,30.61361]
[1777028907564,31.35,78243.43,0.0,-0.37757,0.00015,30.61361]
[1777028907600,31.35,78243.43,0.0,-0.37757,0.00015,30.61361]
[1777028907725,31.35,78243.43,0.0,-0.37757,0.00015,30.61361]
[1777028907780,31.35,78232.24,0.0,-0.37925,0.00015,30.65128]
[1777028910725,31.35,78232.24,0.0,-0.37925,0.00015,30.65132]
[1777028911561,31.35,78232.24,0.0,-0.37926,0.00015,30.65134]
[1777028911564,31.35,78232.24,0.0,-0.37926,0.00015,30.65134]
[1777028911625,31.35,78232.24,0.0,-0.37926,0.00015,30.65134]
[1777028911660,31.35,78232.24,0.0,-0.37925,0.00015,30.64837]
[1777028913645,31.36,78232.24,0.0,-0.37925,0.00015,30.64847]
[1777028913671,31.36,78232.24,0.0,-0.37925,0.00015,30.64847]
[1777028914096,31.36,78232.24,0.0,-0.37925,0.00015,30.64856]
[1777028914149,31.36,78232.24,0.0,-0.37925,0.00015,30.64856]
[1777028914175,31.36,78232.24,0.0,-0.37925,0.00015,30.64856]
[1777028914276,31.36,78232.24,0.0,-0.37925,0.00015,30.64856]
[1777028914692,31.36,78232.24,0.0,-0.37925,0.00015,30.64856]
[1777028914766,31.36,78232.24,0.0,-0.37926,0.00015,30.64866]
[1777028915244,31.36,78232.24,0.0,-0.37926,0.00015,30.64866]
[1777028915788,31.36,78212.92,0.0,-0.38218,0.00015,30.71243]
[1777028919601,31.36,78211.99,0.0,-0.38232,0.00015,30.71563]
[1777028919687,31.36,78211.99,0.0,-0.38232,0.00015,30.71563]
[1777028919696,31.36,78211.99,0.0,-0.38232,0.00015,30.71563]
[1777028919709,31.36,78211.99,0.0,-0.38232,0.00015,30.71563]
[1777028919717,31.36,78211.99,0.0,-0.38232,0.00015,30.71563]
[1777028919789,31.36,78211.99,0.0,-0.38233,0.00015,30.71567]
[1777028920139,31.36,78211.99,0.0,-0.38233,0.00015,30.71567]
[1777028921403,31.36,78211.99,0.0,-0.38233,0.00015,30.71571]
[1777028921453,31.36,78211.99,0.0,-0.38233,0.00015,30.71571]
[1777028921796,31.36,78223.07,0.0,-0.38065,0.00015,30.67944]
[1777028921808,31.36,78223.07,0.0,-0.38065,0.00015,30.67944]
[1777028921911,31.36,78223.07,0.0,-0.38065,0.00015,30.67944]
[1777028922026,31.36,78223.07,0.0,-0.38065,0.00015,30.67944]
[1777028922069,31.36,78223.07,0.0,-0.38065,0.00015,30.67944]
[1777028922257,31.36,78223.07,0.0,-0.38065,0.00015,30.67944]
[1777028923641,31.36,78225.17,0.0,-0.38034,0.00015,30.67253]
[1777028923813,31.36,78221.55,0.0,-0.38089,0.00015,30.68453]
[1777028923942,31.36,78221.55,0.0,-0.38089,0.00015,30.68453]
[1777028924793,31.36,78221.55,0.0,-0.38089,0.00015,30.68457]
[1777028925108,31.36,78221.55,0.0,-0.38089,0.00015,30.68457]
[1777028925112,31.36,78221.55,0.0,-0.38089,0.00015,30.68457]
[1777028925735,31.36,78221.55,0.0,-0.38089,0.00015,30.68457]
[1777028925801,31.36,78209.8,0.0,-0.38267,0.00015,30.72301]
[1777028925834,31.36,78209.8,0.0,-0.38267,0.00015,30.72301]
[1777028925849,31.36,78209.8,0.0,-0.38267,0.00015,30.72301]
[1777028926406,31.36,78209.8,0.0,-0.38267,0.00015,30.72301]
[1777028926744,31.36,78209.8,0.0,-0.38267,0.00015,30.72301]
[1777028926802,31.37,78205.32,0.0,-0.38335,0.00015,30.73755]
[1777028927817,31.37,78204.83,0.0,-0.38342,0.00015,30.73918]
[1777028927866,31.37,78204.83,0.0,-0.38342,0.00015,30.73918]
[1777028928358,31.37,78204.83,0.0,-0.38343,0.00015,30.73924]
[1777028929812,31.37,78197.72,0.0,-0.3845,0.00015,30.76205]
[1777028929912,31.37,78197.72,0.0,-0.3845,0.00015,30.76205]
[1777028930720,31.37,78197.72,0.0,-0.3845,0.00015,30.76205]
[1777028931876,31.37,78194.26,0.0,-0.38503,0.00015,30.77316]
[1777028932065,31.37,78194.26,0.0,-0.38503,0.00015,30.77316]
[1777028932493,31.37,78194.26,0.0,-0.38503,0.00015,30.77316]
[1777028933026,31.37,78194.26,0.0,-0.38503,0.00015,30.7732]
[1777028933086,31.37,78194.26,0.0,-0.38503,0.00015,30.7732]
[1777028933168,31.37,78194.26,0.0,-0.38504,0.00015,30.77325]
[1777028933859,31.37,78194.26,0.0,-0.38504,0.00015,30.77325]
[1777028934114,31.37,78194.26,0.0,-0.38504,0.00015,30.77328]
[1777028935814,31.37,78183.21,0.0,-0.38671,0.00015,30.80804]
[1777028940401,31.37,78178.58,0.0,-0.38742,0.00015,30.82249]
[1777028940571,31.37,78178.58,0.0,-0.38742,0.00015,30.82249]
[1777028940597,31.37,78178.58,0.0,-0.38742,0.00015,30.82249]
[1777028940716,31.37,78178.58,0.0,-0.38742,0.00015,30.82249]
[1777028940761,31.37,78178.58,0.0,-0.38742,0.00015,30.8225]
[1777028941981,31.37,78178.58,0.0,-0.38742,0.00015,30.82252]
[1777028942003,31.37,78178.58,0.0,-0.38742,0.00015,30.82252]
[1777028942062,31.37,78178.58,0.0,-0.38742,0.00015,30.82252]
[1777028942152,31.37,78178.58,0.0,-0.38742,0.00015,30.82252]
[1777028942216,31.37,78178.58,0.0,-0.38742,0.00015,30.82252]
[1777028942228,31.37,78178.58,0.0,-0.38742,0.00015,30.82252]
[1777028942715,31.37,78178.58,0.0,-0.38742,0.00015,30.82252]
[1777028942778,31.37,78178.58,0.0,-0.38742,0.00015,30.82252]
[1777028942817,31.37,78178.58,0.0,-0.38742,0.00015,30.82252]
[1777028943639,31.37,78178.58,0.0,-0.38742,0.00015,30.82252]
[1777028943654,31.37,78178.58,0.0,-0.38742,0.00015,30.82252]
[1777028943695,31.37,78178.58,0.0,-0.38742,0.00015,30.82252]
[1777028943766,31.37,78178.58,0.0,-0.38742,0.00015,30.82251]
[1777028944031,31.37,78178.58,0.0,-0.38742,0.00015,30.82251]
[1777028944324,31.37,78178.58,0.0,-0.38742,0.00015,30.82251]
[1777028944637,31.37,78178.58,0.0,-0.38742,0.00015,30.82251]
[1777028944738,31.37,78178.58,0.0,-0.38742,0.00015,30.82251]
[1777028945157,31.37,78178.58,0.0,-0.38742,0.00015,30.82251]
[1777028945333,31.37,78178.58,0.0,-0.38742,0.00015,30.82251]
[1777028945644,31.37,78178.58,0.0,-0.38742,0.00015,30.82251]
[1777028945716,31.37,78178.58,0.0,-0.38742,0.00015,30.82251]
[1777028946056,31.37,78178.58,0.0,-0.38742,0.00015,30.82252]
[1777028946068,31.37,78178.58,0.0,-0.38742,0.00015,30.82252]
[1777028946377,31.37,78178.58,0.0,-0.38742,0.00015,30.82254]
[1777028948051,31.37,78178.58,0.0,-0.38742,0.00015,30.82257]
[1777028951825,31.37,78178.58,0.0,-0.38742,0.00015,30.82263]
[1777028951854,31.37,78183.57,0.0,-0.38667,0.00015,30.80715]
[1777028951935,31.37,78183.57,0.0,-0.38667,0.00015,30.80715]
[1777028952089,31.37,78183.57,0.0,-0.38667,0.00015,30.80715]
[1777028952206,31.37,78183.57,0.0,-0.38667,0.00015,30.80715]
[1777028952321,31.37,78183.57,0.0,-0.38667,0.00015,30.80715]
[1777028952783,31.37,78183.57,0.0,-0.38667,0.00015,30.80715]
[1777028952946,31.37,78183.57,0.0,-0.38667,0.00015,30.80715]
[1777028953060,31.37,78183.57,0.0,-0.38667,0.00015,30.80715]
[1777028953079,31.37,78183.57,0.0,-0.38667,0.00015,30.80715]
[1777028953409,31.37,78183.57,0.0,-0.38667,0.00015,30.80715]
[1777028953856,31.38,78203.36,0.0,-0.38367,0.00015,30.74458]
[1777028953969,31.38,78203.36,0.0,-0.38367,0.00015,30.74458]
[1777028954378,31.38,78203.36,0.0,-0.38367,0.00015,30.74458]
[1777028954857,31.37,78229.15,0.0,-0.37978,0.00015,30.66029]
[1777028955380,31.37,78229.15,0.0,-0.37978,0.00015,30.66029]
[1777028955446,31.37,78229.15,0.0,-0.37978,0.00015,30.66029]
[1777028955551,31.37,78229.15,0.0,-0.37978,0.00015,30.66029]
[1777028955765,31.37,78229.15,0.0,-0.37977,0.00015,30.6602]
[1777028956002,31.37,78229.15,0.0,-0.37977,0.00015,30.6602]
[1777028956107,31.37,78229.15,0.0,-0.37977,0.00015,30.6602]
[1777028956115,31.37,78229.15,0.0,-0.37977,0.00015,30.6602]
[1777028956393,31.37,78229.15,0.0,-0.37977,0.00015,30.6602]
[1777028956463,31.37,78229.15,0.0,-0.37977,0.00015,30.6602]
[1777028957123,31.37,78225.48,0.0,-0.38032,0.00015,30.6723]
[1777028957860,31.37,78236.02,0.0,-0.37873,0.00015,30.6371]
[1777028957896,31.37,78236.02,0.0,-0.37873,0.00015,30.6371]
[1777028958556,31.37,78236.02,0.0,-0.37873,0.00015,30.6371]
[1777028960860,31.37,78242.83,0.0,-0.3777,0.00015,30.61406]
[1777028960927,31.37,78241.72,0.0,-0.37787,0.00015,30.61777]
[1777028961429,31.37,78241.72,0.0,-0.37787,0.00015,30.61777]
[1777028961437,31.37,78241.72,0.0,-0.37787,0.00015,30.61777]
[1777028961456,31.37,78241.72,0.0,-0.37787,0.00015,30.61777]
[1777028961462,31.37,78241.72,0.0,-0.37787,0.00015,30.61777]
[1777028961864,31.37,78241.47,0.0,-0.3779,0.00015,30.61856]
[1777028963746,31.37,78241.47,0.0,-0.3779,0.00015,30.61853]
[1777028963866,31.37,78232.94,0.0,-0.37919,0.00015,30.64719]
[1777028965839,31.37,78230.03,0.0,-0.37963,0.00015,30.65692]
[1777028966026,31.37,78230.03,0.0,-0.37963,0.00015,30.65692]
[1777028966035,31.37,78230.03,0.0,-0.37963,0.00015,30.65692]
[1777028966693,31.37,78230.03,0.0,-0.37963,0.00015,30.65692]
[1777028966737,31.37,78230.03,0.0,-0.37963,0.00015,30.65702]
[1777028967658,31.37,78230.03,0.0,-0.37963,0.00015,30.65702]
[1777028967710,31.37,78230.03,0.0,-0.37964,0.00015,30.65711]
[1777028968871,31.37,78210.78,0.0,-0.38254,0.00015,30.72041]
[1777028970421,31.37,78210.78,0.0,-0.38255,0.00015,30.72048]
[1777028970713,31.37,78210.78,0.0,-0.38255,0.00015,30.72048]
[1777028972422,31.37,78210.78,0.0,-0.38254,0.00015,30.71764]
[1777028972462,31.37,78210.78,0.0,-0.38254,0.00015,30.71764]
[1777028972875,31.38,78198.89,0.0,-0.38434,0.00015,30.75592]
[1777028973212,31.38,78198.89,0.0,-0.38434,0.00015,30.75592]
[1777028975540,31.38,78199.0,0.0,-0.38433,0.00015,30.75565]
[1777028975565,31.38,78199.0,0.0,-0.38433,0.00015,30.75565]
[1777028975744,31.38,78199.0,0.0,-0.38433,0.00015,30.75567]
[1777028976204,31.38,78199.0,0.0,-0.38433,0.00015,30.75567]
[1777028976879,31.38,78204.99,0.0,-0.38343,0.00015,30.73656]
[1777028977098,31.38,78204.99,0.0,-0.38343,0.00015,30.73656]
[1777028977646,31.38,78204.99,0.0,-0.38343,0.00015,30.73656]
[1777028977890,31.38,78204.99,0.0,-0.38343,0.00015,30.73656]
[1777028978196,31.38,78198.62,0.0,-0.38439,0.00015,30.75701]
[1777028978544,31.38,78198.62,0.0,-0.38439,0.00015,30.75701]
[1777028978583,31.38,78198.62,0.0,-0.38439,0.00015,30.75701]
[1777028978889,31.38,78194.51,0.0,-0.38502,0.00015,30.77011]
[1777028979501,31.38,78194.51,0.0,-0.38502,0.00015,30.77011]
[1777028979541,31.38,78194.51,0.0,-0.38502,0.00015,30.77011]
[1777028979890,31.38,78172.43,0.0,-0.38836,0.00015,30.83897]
[1777028980728,31.38,78172.43,0.0,-0.38836,0.00015,30.83897]
[1777028980759,31.38,78172.43,0.0,-0.38836,0.00015,30.83897]
[1777028980815,31.38,78172.43,0.0,-0.38836,0.00015,30.83897]
[1777028981584,31.38,78172.43,0.0,-0.38836,0.00015,30.83897]
[1777028981646,31.38,78172.43,0.0,-0.38836,0.00015,30.83897]
[1777028981860,31.38,78172.43,0.0,-0.38836,0.00015,30.83897]
[1777028982596,31.38,78172.43,0.0,-0.38836,0.00015,30.83897]
[1777028982608,31.38,78172.43,0.0,-0.38836,0.00015,30.83897]
[1777028982715,31.38,78172.43,0.0,-0.38836,0.00015,30.83897]
[1777028983689,31.38,78172.43,0.0,-0.38836,0.00015,30.83897]
[1777028983931,31.38,78172.43,0.0,-0.38836,0.00015,30.83897]
[1777028988672,31.38,78169.68,0.0,-0.38878,0.00015,30.84739]
[1777028988876,31.38,78169.68,0.0,-0.38878,0.00015,30.84739]
[1777028988898,31.38,78168.35,0.0,-0.38898,0.00015,30.85143]
[1777028990349,31.38,78168.35,0.0,-0.38898,0.00015,30.85143]
[1777028992711,31.38,78166.89,0.0,-0.3892,0.00015,30.85588]
[1777028992743,31.38,78166.89,0.0,-0.3892,0.00015,30.85586]
[1777028993659,31.38,78166.89,0.0,-0.3892,0.00015,30.85586]
[1777028997821,31.38,78162.2,0.0,-0.38991,0.00015,30.87007]
[1777028998104,31.38,78161.88,0.0,-0.38996,0.00015,30.87103]
[1777028998223,31.38,78161.88,0.0,-0.38996,0.00015,30.87103]
[1777028998244,31.38,78161.88,0.0,-0.38996,0.00015,30.87103]
[1777028998909,31.38,78162.29,0.0,-0.3899,0.00015,30.8698]
[1777028999910,31.38,78142.83,0.0,-0.39286,0.00015,30.92772]
[1777028999958,31.38,78142.83,0.0,-0.39286,0.00015,30.92772]
[1777029000897,31.38,78142.83,0.0,-0.39286,0.00015,30.92772]
[1777029001826,31.38,78141.9,0.0,-0.393,0.00015,30.93041]
[1777029001886,31.38,78141.9,0.0,-0.393,0.00015,30.93041]
[1777029001909,31.38,78141.9,0.0,-0.39299,0.00015,30.93036]
[1777029002469,31.38,78141.9,0.0,-0.39299,0.00015,30.93036]
[1777029002517,31.38,78141.9,0.0,-0.39299,0.00015,30.93036]
[1777029002532,31.38,78141.9,0.0,-0.39299,0.00015,30.93036]
[1777029004072,31.38,78155.0,0.0,-0.391,0.00015,30.89158]
[1777029004128,31.38,78155.0,0.0,-0.391,0.00015,30.89158]
[1777029004158,31.38,78155.0,0.0,-0.391,0.00015,30.89158]
[1777029004915,31.38,78153.92,0.0,-0.39116,0.00015,30.89478]
[1777029005831,31.38,78153.92,0.0,-0.39116,0.00015,30.89478]
[1777029005834,31.38,78153.92,0.0,-0.39117,0.00015,30.8948]
[1777029008918,31.37,78145.83,0.0,-0.39239,0.00015,30.9187]
[1777029013924,31.37,78144.64,0.0,-0.39256,0.00015,30.922]
[1777029015637,31.37,78143.69,0.0,-0.39271,0.00015,30.92475]
[1777029015709,31.37,78143.69,0.0,-0.3927,0.00015,30.92471]
[1777029018227,31.37,78144.49,0.0,-0.39258,0.00015,30.92228]
[1777029019049,31.37,78144.0,0.0,-0.39265,0.00015,30.92367]
[1777029020696,31.37,78148.22,0.0,-0.39201,0.00015,30.91119]
[1777029021174,31.37,78148.22,0.0,-0.39201,0.00015,30.91116]
[1777029021250,31.37,78148.22,0.0,-0.39201,0.00015,30.91116]
[1777029021932,31.37,78150.05,0.0,-0.39173,0.00015,30.90575]
[1777029022158,31.37,78150.05,0.0,-0.39173,0.00015,30.90575]
[1777029022574,31.37,78150.05,0.0,-0.39173,0.00015,30.90575]
[1777029022853,31.37,78150.05,0.0,-0.39173,0.00015,30.90575]
[1777029023117,31.37,78150.05,0.0,-0.39173,0.00015,30.90577]
[1777029023763,31.37,78150.05,0.0,-0.39173,0.00015,30.90578]
[1777029025772,31.37,78157.0,0.0,-0.39067,0.00015,30.88505]
[1777029025852,31.37,78157.0,0.0,-0.39067,0.00015,30.88506]
[1777029029631,31.37,78155.73,0.0,-0.39087,0.00015,30.88891]
[1777029029733,31.37,78155.73,0.0,-0.39087,0.00015,30.88893]
[1777029030378,31.37,78155.73,0.0,-0.39087,0.00015,30.88893]
[1777029030425,31.37,78155.73,0.0,-0.39087,0.00015,30.88893]
[1777029030718,31.37,78155.73,0.0,-0.39087,0.00015,30.88893]
[1777029031009,31.37,78155.73,0.0,-0.39087,0.00015,30.88895]
[1777029031035,31.37,78155.73,0.0,-0.39087,0.00015,30.88895]
[1777029031194,31.37,78155.73,0.0,-0.39087,0.00015,30.88895]
[1777029031226,31.37,78155.73,0.0,-0.39087,0.00015,30.88895]
[1777029031942,31.37,78155.88,0.0,-0.39084,0.00015,30.88553]
[1777029032943,31.37,78172.36,0.0,-0.38833,0.00015,30.83552]
[1777029033867,31.37,78172.36,0.0,-0.38833,0.00015,30.83552]
[1777029034579,31.37,78171.63,0.0,-0.38844,0.00015,30.83776]
[1777029034945,31.37,78170.69,0.0,-0.38859,0.00015,30.84065]
[1777029037601,31.37,78167.42,0.0,-0.38908,0.00015,30.85064]
[1777029038950,31.37,78159.4,0.0,-0.3903,0.00015,30.87494]
[1777029039792,31.37,78159.4,0.0,-0.3903,0.00015,30.87494]
[1777029039875,31.37,78159.4,0.0,-0.3903,0.00015,30.87492]
[1777029040833,31.37,78159.4,0.0,-0.3903,0.00015,30.87492]
[1777029040841,31.37,78159.4,0.0,-0.3903,0.00015,30.87492]
[1777029040867,31.37,78159.4,0.0,-0.3903,0.00015,30.87492]
[1777029040881,31.37,78159.4,0.0,-0.3903,0.00015,30.8749]
[1777029041698,31.37,78159.4,0.0,-0.3903,0.00015,30.8749]
[1777029041965,31.37,78159.4,0.0,-0.3903,0.00015,30.87487]
[1777029042045,31.37,78159.4,0.0,-0.3903,0.00015,30.87487]
[1777029043608,31.37,78156.29,0.0,-0.39077,0.00015,30.88426]
[1777029043616,31.37,78156.29,0.0,-0.39077,0.00015,30.88426]
[1777029048960,31.37,78166.68,0.0,-0.38919,0.00015,30.85282]
[1777029050320,31.37,78166.24,0.0,-0.38926,0.00015,30.85415]
[1777029050394,31.37,78166.24,0.0,-0.38926,0.00015,30.85415]
[1777029050675,31.37,78166.24,0.0,-0.38926,0.00015,30.85415]
[1777029050850,31.37,78166.24,0.0,-0.38926,0.00015,30.85415]
[1777029051567,31.37,78166.24,0.0,-0.38926,0.00015,30.85415]
[1777029051963,31.37,78176.33,0.0,-0.38773,0.00015,30.82323]
[1777029052301,31.37,78176.33,0.0,-0.38773,0.00015,30.82323]
[1777029052352,31.37,78176.33,0.0,-0.38773,0.00015,30.82323]
[1777029052391,31.37,78176.33,0.0,-0.38773,0.00015,30.82323]
[1777029052467,31.37,78176.33,0.0,-0.38773,0.00015,30.82323]
[1777029052579,31.37,78176.33,0.0,-0.38773,0.00015,30.82323]
[1777029053170,31.37,78183.41,0.0,-0.38666,0.00015,30.80127]
[1777029053517,31.37,78183.41,0.0,-0.38666,0.00015,30.80127]
[1777029053599,31.37,78183.41,0.0,-0.38666,0.00015,30.80127]
[1777029053965,31.37,78199.47,0.0,-0.38423,0.00015,30.75066]
[1777029055478,31.37,78199.47,0.0,-0.38423,0.00015,30.75072]
[1777029057466,31.37,78198.96,0.0,-0.38431,0.00015,30.75244]
[1777029058315,31.37,78198.96,0.0,-0.38431,0.00015,30.7525]
[1777029061218,31.37,78197.8,0.0,-0.3845,0.00015,30.75639]
[1777029061417,31.37,78197.8,0.0,-0.3845,0.00015,30.75639]
[1777029061583,31.37,78197.8,0.0,-0.3845,0.00015,30.75639]
[1777029061927,31.38,78197.8,0.0,-0.3845,0.00015,30.75644]
[1777029063663,31.38,78197.8,0.0,-0.3845,0.00015,30.75649]
[1777029063712,31.38,78197.8,0.0,-0.3845,0.00015,30.75649]
[1777029063940,31.38,78197.8,0.0,-0.3845,0.00015,30.75653]
[1777029064692,31.38,78197.8,0.0,-0.3845,0.00015,30.75653]
[1777029064962,31.38,78197.8,0.0,-0.3845,0.00015,30.75653]
[1777029064976,31.38,78194.07,0.0,-0.38507,0.00015,30.76841]
[1777029065022,31.38,78194.07,0.0,-0.38507,0.00015,30.76841]
[1777029065074,31.38,78194.07,0.0,-0.38507,0.00015,30.76841]
[1777029065954,31.38,78194.07,0.0,-0.38507,0.00015,30.76846]
[1777029069477,31.38,78191.67,0.0,-0.38544,0.00015,30.77616]
[1777029069555,31.38,78191.67,0.0,-0.38544,0.00015,30.77616]
[1777029069986,31.38,78191.67,0.0,-0.38544,0.00015,30.7762]
[1777029071837,31.38,78191.67,0.0,-0.38544,0.00015,30.77623]
[1777029071847,31.38,78191.67,0.0,-0.38544,0.00015,30.77623]
[1777029071928,31.38,78191.67,0.0,-0.38544,0.00015,30.77623]
[1777029071986,31.38,78191.67,0.0,-0.38544,0.00015,30.77624]
[1777029072950,31.38,78191.67,0.0,-0.38544,0.00015,30.77624]
[1777029072993,31.38,78172.03,0.0,-0.38842,0.00015,30.83736]
[1777029073883,31.38,78172.03,0.0,-0.38842,0.00015,30.83736]
[1777029073925,31.38,78172.03,0.0,-0.38842,0.00015,30.83736]
[1777029073939,31.38,78172.03,0.0,-0.38842,0.00015,30.83736]
[1777029073968,31.38,78172.03,0.0,-0.38842,0.00015,30.83737]
[1777029074566,31.38,78172.03,0.0,-0.38842,0.00015,30.83737]
[1777029074835,31.38,78172.03,0.0,-0.38842,0.00015,30.83737]
[1777029075026,31.38,78172.03,0.0,-0.38842,0.00015,30.83737]
[1777029075996,31.38,78172.02,0.0,-0.38842,0.00015,30.8374]
[1777029077232,31.38,78172.02,0.0,-0.38842,0.00015,30.8374]
[1777029077998,31.38,78170.07,0.0,-0.38872,0.00015,30.84336]
[1777029079994,31.38,78165.1,0.0,-0.38947,0.00015,30.85852]
[1777029080051,31.38,78165.1,0.0,-0.38947,0.00015,30.85852]
[1777029080000,31.38,78164.74,0.0,-0.38953,0.00015,30.85958]
[1777029081001,31.38,78163.81,0.0,-0.38967,0.00015,30.8624]
[1777029081986,31.38,78163.81,0.0,-0.38967,0.00015,30.8624]
[1777029081996,31.38,78163.81,0.0,-0.38967,0.00015,30.8624]
[1777029082002,31.38,78160.25,0.0,-0.39021,0.00015,30.87314]
[1777029083238,31.38,78157.6,0.0,-0.39061,0.00015,30.88109]
[1777029083426,31.38,78157.6,0.0,-0.39061,0.00015,30.88109]
[1777029083981,31.38,78157.6,0.0,-0.39061,0.00015,30.88109]
[1777029084001,31.38,78157.6,0.0,-0.39061,0.00015,30.88109]
[1777029084005,31.38,78155.83,0.0,-0.39088,0.00015,30.88638]
[1777029084059,31.38,78155.83,0.0,-0.39088,0.00015,30.88638]
[1777029085086,31.38,78155.83,0.0,-0.39088,0.00015,30.88635]
[1777029085198,31.38,78155.83,0.0,-0.39088,0.00015,30.88635]
[1777029085514,31.38,78155.83,0.0,-0.39088,0.00015,30.88635]
[1777029085606,31.38,78155.83,0.0,-0.39088,0.00015,30.88635]
[1777029085618,31.38,78155.83,0.0,-0.39088,0.00015,30.88635]
[1777029086007,31.38,78146.98,0.0,-0.39222,0.00015,30.91263]
[1777029086885,31.38,78146.98,0.0,-0.39222,0.00015,30.91263]
[1777029089350,31.38,78149.37,0.0,-0.39185,0.00015,30.90546]
[1777029089928,31.38,78149.37,0.0,-0.39185,0.00015,30.90543]
[1777029094995,31.38,78152.51,0.0,-0.39136,0.00015,30.89311]
[1777029097056,31.38,78155.26,0.0,-0.39095,0.00015,30.88496]
[1777029097359,31.38,78155.26,0.0,-0.39095,0.00015,30.88496]
[1777029097370,31.38,78155.26,0.0,-0.39095,0.00015,30.88496]
[1777029097547,31.38,78155.26,0.0,-0.39095,0.00015,30.88496]
[1777029097559,31.38,78155.26,0.0,-0.39095,0.00015,30.88496]
[1777029097831,31.38,78155.26,0.0,-0.39095,0.00015,30.88497]
[1777029098089,31.38,78155.26,0.0,-0.39095,0.00015,30.88497]
[1777029098125,31.38,78155.26,0.0,-0.39095,0.00015,30.88497]
[1777029098180,31.38,78155.26,0.0,-0.39095,0.00015,30.88497]
[1777029099020,31.38,78159.77,0.0,-0.39026,0.00015,30.87142]
[1777029099878,31.38,78159.77,0.0,-0.39026,0.00015,30.87142]
[1777029099984,31.38,78159.77,0.0,-0.39026,0.00015,30.87142]
[1777029100022,31.38,78168.62,0.0,-0.38892,0.00015,30.84457]
[1777029100122,31.38,78168.62,0.0,-0.38892,0.00015,30.84457]
[1777029100135,31.38,78168.62,0.0,-0.38892,0.00015,30.84457]
[1777029100187,31.38,78168.62,0.0,-0.38892,0.00015,30.84457]
[1777029100218,31.38,78168.62,0.0,-0.38892,0.00015,30.84457]
[1777029100690,31.38,78168.62,0.0,-0.38892,0.00015,30.84457]
[1777029100753,31.38,78168.62,0.0,-0.38892,0.00015,30.84457]
[1777029100817,31.38,78168.62,0.0,-0.38892,0.00015,30.84457]
[1777029100918,31.38,78168.62,0.0,-0.38892,0.00015,30.84457]
[1777029101386,31.38,78168.62,0.0,-0.38892,0.00015,30.84457]
[1777029101403,31.38,78168.62,0.0,-0.38892,0.00015,30.84457]
[1777029102024,31.38,78184.32,0.0,-0.38654,0.00015,30.79611]
[1777029102669,31.38,78184.32,0.0,-0.38654,0.00015,30.79611]
[1777029102871,31.38,78184.32,0.0,-0.38654,0.00015,30.79617]
[1777029103517,31.38,78184.32,0.0,-0.38654,0.00015,30.79617]
[1777029103667,31.38,78184.32,0.0,-0.38654,0.00015,30.79617]
[1777029103814,31.38,78184.32,0.0,-0.38654,0.00015,30.79617]
[1777029104026,31.38,78202.39,0.0,-0.3838,0.00015,30.73903]
[1777029104309,31.38,78202.39,0.0,-0.3838,0.00015,30.73903]
[1777029104571,31.38,78202.39,0.0,-0.38381,0.00015,30.73908]
[1777029105958,31.38,78202.39,0.0,-0.38381,0.00015,30.73908]
[1777029106006,31.38,78202.39,0.0,-0.3838,0.00015,30.73896]
[1777029106158,31.38,78202.39,0.0,-0.3838,0.00015,30.73896]
[1777029106394,31.38,78202.39,0.0,-0.3838,0.00015,30.73896]
[1777029107020,31.38,78202.39,0.0,-0.3838,0.00015,30.73887]
[1777029107606,31.38,78202.39,0.0,-0.3838,0.00015,30.73887]
[1777029108030,31.38,78225.12,0.0,-0.38036,0.00015,30.66476]
[1777029110253,31.37,78219.78,0.0,-0.38116,0.00015,30.68229]
[1777029111033,31.37,78219.6,0.0,-0.38119,0.00015,30.68289]
[1777029111645,31.37,78219.6,0.0,-0.38119,0.00015,30.68289]
[1777029111987,31.37,78219.6,0.0,-0.38119,0.00015,30.68289]
[1777029112034,31.37,78214.77,0.0,-0.38192,0.00015,30.69866]
[1777029112333,31.37,78214.77,0.0,-0.38192,0.00015,30.69866]
[1777029112346,31.37,78214.77,0.0,-0.38192,0.00015,30.69866]
[1777029112371,31.37,78214.77,0.0,-0.38192,0.00015,30.69866]
[1777029112407,31.37,78214.77,0.0,-0.38192,0.00015,30.69866]
[1777029112735,31.37,78214.77,0.0,-0.38192,0.00015,30.69866]
[1777029112817,31.37,78214.77,0.0,-0.38192,0.00015,30.69866]
[1777029113035,31.38,78211.23,0.0,-0.38246,0.00015,30.71027]
[1777029114036,31.38,78188.56,0.0,-0.38589,0.00015,30.78275]
[1777029117266,31.38,78180.86,0.0,-0.38706,0.00015,30.80686]
[1777029117424,31.38,78180.86,0.0,-0.38706,0.00015,30.80686]
[1777029117431,31.38,78180.86,0.0,-0.38706,0.00015,30.80686]
[1777029118040,31.38,78178.88,0.0,-0.38736,0.00015,30.81303]
[1777029119747,31.38,78178.88,0.0,-0.38736,0.00015,30.81303]
[1777029119773,31.38,78178.88,0.0,-0.38736,0.00015,30.81303]
[1777029119801,31.38,78178.88,0.0,-0.38736,0.00015,30.81303]
[1777029120244,31.38,78171.32,0.0,-0.38851,0.00015,30.83637]
[1777029120413,31.38,78171.32,0.0,-0.38851,0.00015,30.83637]
[1777029121267,31.38,78171.32,0.0,-0.38851,0.00015,30.83637]
[1777029122104,31.38,78171.32,0.0,-0.38851,0.00015,30.83637]
[1777029124939,31.38,78163.6,0.0,-0.38968,0.00015,30.85988]
[1777029125766,31.38,78163.6,0.0,-0.38968,0.00015,30.85987]
[1777029127780,31.38,78163.6,0.0,-0.38968,0.00015,30.85985]
[1777029127965,31.38,78163.6,0.0,-0.38968,0.00015,30.85985]
[1777029128024,31.38,78163.6,0.0,-0.38968,0.00015,30.85985]
[1777029128103,31.38,78164.86,0.0,-0.38949,0.00015,30.85604]
[1777029128159,31.38,78164.86,0.0,-0.38949,0.00015,30.85604]
[1777029128422,31.38,78164.86,0.0,-0.38949,0.00015,30.85604]
[1777029129762,31.38,78164.86,0.0,-0.38949,0.00015,30.85604]
[1777029129774,31.38,78164.86,0.0,-0.38949,0.00015,30.85604]
[1777029129784,31.38,78164.86,0.0,-0.38949,0.00015,30.85604]
[1777029129966,31.38,78164.86,0.0,-0.38949,0.00015,30.85604]
[1777029131054,31.38,78178.47,0.0,-0.38742,0.00015,30.81432]
[1777029132139,31.38,78180.77,0.0,-0.38708,0.00015,30.80719]
[1777029132177,31.38,78180.77,0.0,-0.38708,0.00015,30.80719]
[1777029132778,31.38,78180.77,0.0,-0.38708,0.00015,30.80719]
[1777029132849,31.38,78180.77,0.0,-0.38708,0.00015,30.80719]
[1777029132950,31.38,78180.77,0.0,-0.38708,0.00015,30.80722]
[1777029133889,31.38,78180.77,0.0,-0.38708,0.00015,30.80722]
[1777029133915,31.38,78180.77,0.0,-0.38708,0.00015,30.80722]
[1777029134006,31.38,78180.77,0.0,-0.38708,0.00015,30.80724]
[1777029136059,31.38,78195.45,0.0,-0.38486,0.00015,30.76121]
[1777029138778,31.38,78196.79,0.0,-0.38466,0.00015,30.75701]
[1777029138878,31.38,78196.79,0.0,-0.38466,0.00015,30.75701]
[1777029138993,31.38,78196.79,0.0,-0.38466,0.00015,30.75701]
[1777029139059,31.38,78196.79,0.0,-0.38466,0.00015,30.75701]
[1777029139062,31.38,78196.5,0.0,-0.3847,0.00015,30.75796]
[1777029139978,31.38,78196.5,0.0,-0.3847,0.00015,30.75796]
[1777029140052,31.38,78196.5,0.0,-0.3847,0.00015,30.758]
[1777029140201,31.38,78196.5,0.0,-0.3847,0.00015,30.758]
[1777029140587,31.38,78196.5,0.0,-0.3847,0.00015,30.758]
[1777029142065,31.38,78183.6,0.0,-0.38666,0.00015,30.79867]
[1777029144031,31.38,78189.49,0.0,-0.38577,0.00015,30.78027]
[1777029144042,31.38,78189.49,0.0,-0.38577,0.00015,30.78027]
[1777029144067,31.38,78188.37,0.0,-0.38594,0.00015,30.7838]
[1777029144085,31.38,78188.37,0.0,-0.38594,0.00015,30.7838]
[1777029144113,31.38,78188.37,0.0,-0.38594,0.00015,30.7838]
[1777029145879,31.38,78188.97,0.0,-0.38585,0.00015,30.78194]
[1777029145914,31.38,78188.97,0.0,-0.38585,0.00015,30.78194]
[1777029146025,31.38,78188.97,0.0,-0.38585,0.00015,30.78194]
[1777029146045,31.38,78188.97,0.0,-0.38585,0.00015,30.78194]
[1777029146127,31.38,78188.97,0.0,-0.38585,0.00015,30.78194]
[1777029146947,31.38,78188.97,0.0,-0.38585,0.00015,30.78194]
[1777029147592,31.38,78194.93,0.0,-0.38495,0.00015,30.76317]
[1777029147603,31.38,78194.93,0.0,-0.38495,0.00015,30.76317]
[1777029147686,31.38,78194.93,0.0,-0.38495,0.00015,30.76313]
[1777029148159,31.38,78194.93,0.0,-0.38495,0.00015,30.76313]
[1777029148203,31.38,78194.93,0.0,-0.38495,0.00015,30.76313]
[1777029148741,31.38,78194.93,0.0,-0.38495,0.00015,30.76313]
[1777029149072,31.38,78220.27,0.0,-0.38112,0.00015,30.68136]
[1777029150076,31.38,78220.27,0.0,-0.38112,0.00015,30.68136]
[1777029150087,31.38,78220.27,0.0,-0.38112,0.00015,30.68136]
[1777029150092,31.38,78220.27,0.0,-0.38112,0.00015,30.68136]
[1777029150561,31.38,78220.27,0.0,-0.38112,0.00015,30.68136]
[1777029150955,31.38,78220.27,0.0,-0.38112,0.00015,30.68136]
[1777029150979,31.38,78220.27,0.0,-0.38112,0.00015,30.68136]
[1777029151056,31.38,78220.27,0.0,-0.38111,0.00015,30.67839]
[1777029151173,31.38,78220.27,0.0,-0.38111,0.00015,30.67839]
[1777029151726,31.38,78220.27,0.0,-0.38111,0.00015,30.67839]
[1777029151737,31.38,78220.27,0.0,-0.38111,0.00015,30.67839]
[1777029151793,31.38,78220.27,0.0,-0.38111,0.00015,30.67839]
[1777029153076,31.38,78234.1,0.0,-0.37902,0.00015,30.63254]
[1777029154077,31.38,78243.71,0.0,-0.37757,0.00015,30.60017]
[1777029154177,31.38,78243.71,0.0,-0.37757,0.00015,30.60017]
[1777029154692,31.38,78243.71,0.0,-0.37757,0.00015,30.60012]
[1777029157694,31.38,78245.58,0.0,-0.37729,0.00015,30.59363]
[1777029157866,31.38,78245.58,0.0,-0.37729,0.00015,30.59363]
[1777029158104,31.38,78245.58,0.0,-0.37729,0.00015,30.59363]
[1777029158505,31.38,78245.58,0.0,-0.37729,0.00015,30.59363]
[1777029158637,31.38,78245.58,0.0,-0.37729,0.00015,30.59363]
[1777029158740,31.38,78245.58,0.0,-0.37729,0.00015,30.59363]
[1777029159085,31.38,78245.04,0.0,-0.37736,0.00015,30.5954]
[1777029160008,31.38,78245.04,0.0,-0.37736,0.00015,30.5954]
[1777029160033,31.38,78245.04,0.0,-0.37736,0.00015,30.5954]
[1777029160086,31.38,78244.09,0.0,-0.37751,0.00015,30.59863]
[1777029160706,31.38,78244.09,0.0,-0.37751,0.00015,30.59863]
[1777029161087,31.38,78228.79,0.0,-0.37981,0.00015,30.6499]
[1777029161126,31.38,78228.79,0.0,-0.37981,0.00015,30.6499]
[1777029161356,31.38,78228.79,0.0,-0.37981,0.00015,30.6499]
[1777029161873,31.38,78228.79,0.0,-0.37981,0.00015,30.6499]
[1777029162291,31.38,78228.79,0.0,-0.37981,0.00015,30.64985]
[1777029162303,31.38,78228.79,0.0,-0.37981,0.00015,30.64985]
[1777029162308,31.38,78228.79,0.0,-0.37981,0.00015,30.64985]
[1777029162373,31.38,78228.79,0.0,-0.37981,0.00015,30.64985]
[1777029162411,31.38,78228.79,0.0,-0.37981,0.00015,30.64985]
[1777029162426,31.38,78228.79,0.0,-0.37981,0.00015,30.64985]
[1777029163089,31.38,78221.12,0.0,-0.38096,0.00015,30.67521]
[1777029163325,31.38,78221.12,0.0,-0.38096,0.00015,30.67521]
[1777029163362,31.38,78221.12,0.0,-0.38096,0.00015,30.67521]
[1777029163452,31.38,78221.12,0.0,-0.38096,0.00015,30.67521]
[1777029164266,31.38,78221.12,0.0,-0.38096,0.00015,30.67521]
[1777029164339,31.38,78221.12,0.0,-0.38096,0.00015,30.67521]
[1777029164587,31.38,78221.12,0.0,-0.38096,0.00015,30.67521]
[1777029164619,31.38,78221.12,0.0,-0.38096,0.00015,30.67521]
[1777029165016,31.38,78221.12,0.0,-0.38096,0.00015,30.6752]
[1777029165539,31.38,78221.12,0.0,-0.38096,0.00015,30.6752]
[1777029166022,31.38,78221.12,0.0,-0.38096,0.00015,30.6752]
[1777029166104,31.38,78208.36,0.0,-0.38289,0.00015,30.71685]
[1777029166152,31.38,78208.36,0.0,-0.38289,0.00015,30.71685]
[1777029168094,31.38,78182.1,0.0,-0.38687,0.00015,30.80026]
[1777029168693,31.38,78182.1,0.0,-0.38687,0.00015,30.80026]
[1777029170479,31.38,78179.66,0.0,-0.38724,0.00015,30.80787]
[1777029170797,31.38,78179.66,0.0,-0.38724,0.00015,30.80787]
[1777029170810,31.38,78179.66,0.0,-0.38724,0.00015,30.80787]
[1777029171031,31.38,78179.66,0.0,-0.38724,0.00015,30.80787]
[1777029171038,31.38,78179.66,0.0,-0.38724,0.00015,30.80787]
[1777029171312,31.38,78179.66,0.0,-0.38724,0.00015,30.80787]
[1777029171398,31.38,78179.66,0.0,-0.38724,0.00015,30.80787]
[1777029172560,31.38,78179.66,0.0,-0.38724,0.00015,30.80789]
[1777029172631,31.38,78179.66,0.0,-0.38724,0.00015,30.80789]
[1777029173103,31.38,78195.33,0.0,-0.38487,0.00015,30.7588]
[1777029174398,31.38,78195.33,0.0,-0.38487,0.00015,30.7588]
[1777029174409,31.38,78195.33,0.0,-0.38487,0.00015,30.7588]
[1777029174589,31.38,78195.33,0.0,-0.38487,0.00015,30.7588]
[1777029175105,31.38,78191.42,0.0,-0.38547,0.00015,30.77119]
[1777029176377,31.38,78190.89,0.0,-0.38555,0.00015,30.77287]
[1777029177825,31.38,78190.89,0.0,-0.38555,0.00015,30.7729]
[1777029177836,31.38,78190.89,0.0,-0.38555,0.00015,30.7729]
[1777029177850,31.38,78190.89,0.0,-0.38555,0.00015,30.7729]
[1777029178108,31.38,78191.3,0.0,-0.38549,0.00015,30.77165]
[1777029178170,31.38,78191.3,0.0,-0.38549,0.00015,30.77165]
[1777029181211,31.38,78181.9,0.0,-0.38692,0.00015,30.80118]
[1777029181325,31.38,78181.9,0.0,-0.38692,0.00015,30.80118]
[1777029182112,31.38,78182.35,0.0,-0.38685,0.00015,30.79981]
[1777029186723,31.39,78178.86,0.0,-0.38738,0.00015,30.8107]
[1777029187117,31.39,78178.72,0.0,-0.3874,0.00015,30.81118]
[1777029192122,31.39,78178.6,0.0,-0.38742,0.00015,30.81161]
[1777029192375,31.39,78178.6,0.0,-0.38742,0.00015,30.81161]
[1777029192513,31.39,78178.6,0.0,-0.38742,0.00015,30.81161]
[1777029192816,31.39,78178.6,0.0,-0.38742,0.00015,30.81161]
[1777029194124,31.39,78169.59,0.0,-0.38879,0.00015,30.83933]
[1777029199076,31.39,78165.97,0.0,-0.38934,0.00015,30.85035]
[1777029199134,31.39,78165.97,0.0,-0.38934,0.00015,30.85035]
[1777029199187,31.39,78165.97,0.0,-0.38934,0.00015,30.85035]
[1777029200130,31.39,78167.18,0.0,-0.38916,0.00015,30.84666]
[1777029200932,31.39,78167.18,0.0,-0.38916,0.00015,30.84666]
[1777029200974,31.39,78167.18,0.0,-0.38916,0.00015,30.84666]
[1777029201003,31.39,78167.18,0.0,-0.38916,0.00015,30.84666]
[1777029201128,31.39,78167.18,0.0,-0.38916,0.00015,30.84666]
[1777029201687,31.39,78167.18,0.0,-0.38916,0.00015,30.84666]
[1777029202132,31.39,78167.18,0.0,-0.38916,0.00015,30.84676]
[1777029203081,31.39,78167.18,0.0,-0.38916,0.00015,30.84676]
[1777029203083,31.39,78167.18,0.0,-0.38916,0.00015,30.84676]
[1777029203097,31.39,78167.18,0.0,-0.38916,0.00015,30.84681]
[1777029203174,31.39,78167.18,0.0,-0.38916,0.00015,30.84681]
[1777029204921,31.39,78162.55,0.0,-0.38987,0.00015,30.86081]
[1777029204962,31.39,78162.55,0.0,-0.38986,0.00015,30.86076]
[1777029205771,31.39,78162.55,0.0,-0.38986,0.00015,30.86076]
[1777029205800,31.39,78162.55,0.0,-0.38986,0.00015,30.86076]
[1777029207093,31.39,78163.67,0.0,-0.38969,0.00015,30.85726]
[1777029207137,31.39,78173.66,0.0,-0.38818,0.00015,30.82695]
[1777029209164,31.39,78173.13,0.0,-0.38826,0.00015,30.82862]
[1777029210140,31.39,78175.39,0.0,-0.38792,0.00015,30.82177]
[1777029210904,31.39,78175.39,0.0,-0.38792,0.00015,30.82177]
[1777029211141,31.39,78169.7,0.0,-0.38878,0.00015,30.83626]
[1777029215242,31.39,78167.68,0.0,-0.38908,0.00015,30.84235]
[1777029217184,31.39,78167.16,0.0,-0.38916,0.00015,30.84385]
[1777029217188,31.39,78167.16,0.0,-0.38916,0.00015,30.84385]
[1777029217197,31.39,78167.16,0.0,-0.38916,0.00015,30.84385]
[1777029219566,31.39,78167.31,0.0,-0.38913,0.00015,30.84336]
[1777029220060,31.39,78167.31,0.0,-0.38913,0.00015,30.84333]
[1777029220471,31.39,78167.31,0.0,-0.38913,0.00015,30.84333]
[1777029220666,31.39,78167.31,0.0,-0.38913,0.00015,30.84333]
[1777029220741,31.39,78167.31,0.0,-0.38913,0.00015,30.84333]
[1777029221137,31.39,78167.31,0.0,-0.38913,0.00015,30.84329]
[1777029221406,31.39,78167.31,0.0,-0.38913,0.00015,30.84329]
[1777029221452,31.39,78167.31,0.0,-0.38913,0.00015,30.84329]
[1777029221509,31.39,78167.31,0.0,-0.38913,0.00015,30.84329]
[1777029222152,31.41,78159.16,0.0,-0.39042,0.00015,30.86922]
[1777029222271,31.41,78159.16,0.0,-0.39042,0.00015,30.86922]
[1777029222297,31.41,78159.16,0.0,-0.39042,0.00015,30.86922]
[1777029222422,31.41,78159.16,0.0,-0.39042,0.00015,30.86922]
[1777029222991,31.41,78159.16,0.0,-0.39042,0.00015,30.86922]
[1777029223279,31.42,78162.84,0.0,-0.3899,0.00015,30.85885]
[1777029224154,31.42,78167.3,0.0,-0.38922,0.00015,30.84526]
[1777029228451,31.41,78170.21,0.0,-0.38877,0.00015,30.83628]
[1777029229076,31.41,78170.21,0.0,-0.38877,0.00015,30.83628]
[1777029229344,31.41,78170.19,0.0,-0.38877,0.00015,30.83631]
[1777029229357,31.41,78170.19,0.0,-0.38877,0.00015,30.83631]
[1777029229417,31.41,78170.19,0.0,-0.38877,0.00015,30.83631]
[1777029229974,31.41,78170.19,0.0,-0.38877,0.00015,30.83631]
[1777029230011,31.41,78170.19,0.0,-0.38877,0.00015,30.83631]
[1777029230120,31.41,78170.19,0.0,-0.38877,0.00015,30.83631]
[1777029230301,31.41,78170.19,0.0,-0.38877,0.00015,30.83631]
[1777029230343,31.41,78170.19,0.0,-0.38877,0.00015,30.83631]
[1777029230384,31.41,78170.19,0.0,-0.38877,0.00015,30.83631]
[1777029230466,31.41,78170.19,0.0,-0.38877,0.00015,30.83631]
[1777029231395,31.41,78166.55,0.0,-0.38932,0.00015,30.84724]
[1777029231465,31.41,78166.55,0.0,-0.38932,0.00015,30.84724]
[1777029231511,31.41,78166.55,0.0,-0.38932,0.00015,30.84724]
[1777029231570,31.41,78166.55,0.0,-0.38932,0.00015,30.84724]
[1777029232161,31.41,78171.26,0.0,-0.3886,0.00015,30.83286]
[1777029233429,31.41,78171.26,0.0,-0.3886,0.00015,30.83288]
[1777029233774,31.41,78171.26,0.0,-0.3886,0.00015,30.83288]
[1777029234148,31.41,78171.26,0.0,-0.3886,0.00015,30.83288]
[1777029234532,31.41,78171.26,0.0,-0.3886,0.00015,30.83288]
[1777029235164,31.41,78184.77,0.0,-0.38656,0.00015,30.79122]
[1777029238692,31.41,78183.27,0.0,-0.38679,0.00015,30.79594]
[1777029238766,31.41,78183.27,0.0,-0.38679,0.00015,30.79594]
[1777029239020,31.41,78183.27,0.0,-0.38679,0.00015,30.79594]
[1777029239713,31.41,78183.27,0.0,-0.38679,0.00015,30.79594]
[1777029240628,31.41,78183.27,0.0,-0.38679,0.00015,30.79596]
[1777029241170,31.41,78194.69,0.0,-0.38506,0.00015,30.76022]
[1777029241631,31.41,78194.69,0.0,-0.38506,0.00015,30.76022]
[1777029241645,31.41,78194.69,0.0,-0.38506,0.00015,30.76022]
[1777029242171,31.41,78193.09,0.0,-0.38531,0.00015,30.76532]
[1777029243540,31.41,78191.77,0.0,-0.38551,0.00015,30.7695]
[1777029243633,31.41,78191.77,0.0,-0.38551,0.00015,30.7695]
[1777029245274,31.42,78191.77,0.0,-0.38551,0.00015,30.76954]
[1777029245359,31.42,78191.77,0.0,-0.38551,0.00015,30.76954]
[1777029245643,31.42,78191.77,0.0,-0.38551,0.00015,30.76954]
[1777029246057,31.42,78191.77,0.0,-0.38551,0.00015,30.76958]
[1777029249066,31.42,78198.47,0.0,-0.3845,0.00015,30.74857]
[1777029249638,31.42,78198.47,0.0,-0.3845,0.00015,30.74857]
[1777029249713,31.42,78198.47,0.0,-0.38451,0.00015,30.74862]
[1777029254675,31.42,78203.66,0.0,-0.38373,0.00015,30.73234]
[1777029254752,31.42,78203.66,0.0,-0.38373,0.00015,30.73234]
[1777029255709,31.42,78203.69,0.0,-0.38373,0.00015,30.73232]
[1777029255756,31.42,78203.69,0.0,-0.38373,0.00015,30.73232]
[1777029258706,31.43,78208.4,0.0,-0.38303,0.00015,30.71733]
[1777029259752,31.43,78208.4,0.0,-0.38303,0.00015,30.7174]
[1777029260189,31.43,78203.54,0.0,-0.38377,0.00015,30.73313]
[1777029260418,31.43,78203.54,0.0,-0.38377,0.00015,30.73313]
[1777029264097,31.43,78203.95,0.0,-0.38372,0.00015,30.732]
[1777029269198,31.44,78208.11,0.0,-0.3831,0.00015,30.71904]
[1777029271582,31.44,78208.88,0.0,-0.38298,0.00015,30.7137]
[1777029272798,31.44,78209.14,0.0,-0.38295,0.00015,30.71297]
[1777029272886,31.44,78209.14,0.0,-0.38295,0.00015,30.71297]
[1777029275204,31.44,78227.07,0.0,-0.38026,0.00015,30.65475]
[1777029276025,31.44,78227.07,0.0,-0.38026,0.00015,30.65475]
[1777029276083,31.44,78227.07,0.0,-0.38026,0.00015,30.65475]
[1777029281210,31.45,78228.1,0.0,-0.38012,0.00015,30.65189]
[1777029284935,31.45,78226.48,0.0,-0.38039,0.00015,30.65769]
[1777029285011,31.45,78226.48,0.0,-0.38039,0.00015,30.65769]
[1777029285758,31.45,78226.48,0.0,-0.38039,0.00015,30.65769]
[1777029286215,31.45,78226.3,0.0,-0.38042,0.00015,30.65839]
[1777029288030,31.46,78229.3,0.0,-0.37997,0.00015,30.64867]
[1777029288091,31.46,78229.3,0.0,-0.37997,0.00015,30.64867]
[1777029288214,31.46,78229.3,0.0,-0.37997,0.00015,30.64867]
[1777029289554,31.46,78242.87,0.0,-0.37794,0.00015,30.60344]
[1777029291240,31.46,78243.3,0.0,-0.37788,0.00015,30.60206]
[1777029292221,31.46,78243.78,0.0,-0.3778,0.00015,30.60047]
[1777029294344,31.46,78243.58,0.0,-0.37784,0.00015,30.60122]
[1777029294376,31.46,78243.58,0.0,-0.37784,0.00015,30.60122]
[1777029294386,31.46,78243.58,0.0,-0.37784,0.00015,30.60122]
[1777029295450,31.46,78238.47,0.0,-0.37861,0.00015,30.6184]
[1777029295464,31.46,78238.47,0.0,-0.37861,0.00015,30.6184]
[1777029295476,31.46,78238.47,0.0,-0.37861,0.00015,30.6184]
[1777029300492,31.46,78241.17,0.0,-0.37821,0.00015,30.60952]
[1777029301320,31.46,78235.45,0.0,-0.37907,0.00015,30.62871]
[1777029301332,31.46,78235.45,0.0,-0.37907,0.00015,30.62871]
[1777029301370,31.46,78235.45,0.0,-0.37907,0.00015,30.62871]
[1777029301401,31.46,78235.45,0.0,-0.37907,0.00015,30.62871]
[1777029301596,31.46,78235.45,0.0,-0.37907,0.00015,30.62871]
[1777029301619,31.46,78235.45,0.0,-0.37907,0.00015,30.62871]
[1777029306427,31.46,78229.97,0.0,-0.37989,0.00015,30.64695]
[1777029306459,31.46,78229.97,0.0,-0.37989,0.00015,30.64695]
[1777029307801,31.46,78230.68,0.0,-0.37979,0.00015,30.64463]
[1777029308074,31.46,78230.68,0.0,-0.37979,0.00015,30.64463]
[1777029308116,31.46,78230.68,0.0,-0.37979,0.00015,30.64463]
[1777029308236,31.46,78239.23,0.0,-0.37851,0.00015,30.6162]
[1777029308583,31.46,78239.23,0.0,-0.37851,0.00015,30.6162]
[1777029308974,31.46,78239.23,0.0,-0.37851,0.00015,30.6162]
[1777029309234,31.46,78239.23,0.0,-0.37851,0.00015,30.6162]
[1777029310244,31.46,78239.23,0.0,-0.37851,0.00015,30.61624]
[1777029310268,31.46,78239.23,0.0,-0.37851,0.00015,30.61624]
[1777029310298,31.46,78239.23,0.0,-0.37851,0.00015,30.61624]
[1777029311239,31.46,78245.79,0.0,-0.37752,0.00015,30.59421]
[1777029311756,31.46,78245.79,0.0,-0.37752,0.00015,30.59421]
[1777029312225,31.47,78245.79,0.0,-0.37752,0.00015,30.59424]
[1777029313241,31.47,78233.26,0.0,-0.37941,0.00015,30.63622]
[1777029318246,31.47,78221.65,0.0,-0.38117,0.00015,30.67502]
[1777029318626,31.47,78221.65,0.0,-0.38117,0.00015,30.67502]
[1777029318636,31.47,78221.65,0.0,-0.38117,0.00015,30.67502]
[1777029319071,31.47,78221.65,0.0,-0.38117,0.00015,30.67502]
[1777029319217,31.47,78221.65,0.0,-0.38117,0.00015,30.67502]
[1777029320695,31.47,78218.31,0.0,-0.38168,0.00015,30.68608]
[1777029320809,31.47,78218.31,0.0,-0.38168,0.00015,30.68608]
[1777029320847,31.47,78218.31,0.0,-0.38168,0.00015,30.68608]
[1777029320937,31.47,78218.31,0.0,-0.38168,0.00015,30.68608]
[1777029321027,31.47,78218.31,0.0,-0.38168,0.00015,30.68608]
[1777029321038,31.47,78218.31,0.0,-0.38168,0.00015,30.68608]
[1777029322455,31.48,78217.64,0.0,-0.38179,0.00015,30.68834]
[1777029322484,31.48,78217.64,0.0,-0.38179,0.00015,30.68834]
[1777029322577,31.48,78217.64,0.0,-0.38179,0.00015,30.68834]
[1777029322921,31.48,78217.64,0.0,-0.38179,0.00015,30.68842]
[1777029324980,31.48,78216.16,0.0,-0.38202,0.00015,30.69333]
[1777029325067,31.48,78216.16,0.0,-0.38202,0.00015,30.69333]
[1777029325074,31.48,78216.16,0.0,-0.38202,0.00015,30.69333]
[1777029325161,31.48,78216.16,0.0,-0.38202,0.00015,30.69333]
[1777029325196,31.48,78216.16,0.0,-0.38202,0.00015,30.69342]
[1777029325743,31.48,78216.16,0.0,-0.38202,0.00015,30.69342]
[1777029326780,31.48,78219.88,0.0,-0.38147,0.00015,30.68141]
[1777029326793,31.48,78219.88,0.0,-0.38147,0.00015,30.68141]
[1777029326797,31.48,78219.88,0.0,-0.38147,0.00015,30.68141]
[1777029326823,31.48,78219.88,0.0,-0.38147,0.00015,30.68141]
[1777029326946,31.48,78219.88,0.0,-0.38147,0.00015,30.68141]
[1777029326957,31.48,78219.88,0.0,-0.38147,0.00015,30.68141]
[1777029326963,31.48,78219.88,0.0,-0.38147,0.00015,30.68141]
[1777029328256,31.48,78229.34,0.0,-0.38005,0.00015,30.65049]
[1777029328952,31.48,78229.34,0.0,-0.38005,0.00015,30.65049]
[1777029328975,31.48,78229.34,0.0,-0.38005,0.00015,30.65049]
[1777029329257,31.48,78218.38,0.0,-0.3817,0.00015,30.68652]
[1777029329798,31.48,78218.38,0.0,-0.3817,0.00015,30.68652]
[1777029329893,31.48,78218.38,0.0,-0.3817,0.00015,30.68652]
[1777029330252,31.48,78218.38,0.0,-0.3817,0.00015,30.68652]
[1777029330970,31.48,78217.98,0.0,-0.38176,0.00015,30.6879]
[1777029331225,31.48,78217.98,0.0,-0.38176,0.00015,30.6879]
[1777029331072,31.48,78217.98,0.0,-0.38175,0.00015,30.68492]
[1777029331851,31.48,78217.98,0.0,-0.38175,0.00015,30.68492]
[1777029331891,31.48,78217.98,0.0,-0.38175,0.00015,30.68492]
[1777029333059,31.48,78217.98,0.0,-0.38176,0.00015,30.685]
[1777029333262,31.49,78221.85,0.0,-0.38118,0.00015,30.67256]
[1777029336207,31.49,78219.46,0.0,-0.38155,0.00015,30.68052]
[1777029336213,31.49,78219.46,0.0,-0.38155,0.00015,30.68052]
[1777029336322,31.49,78219.46,0.0,-0.38155,0.00015,30.68052]
[1777029336359,31.49,78219.46,0.0,-0.38155,0.00015,30.68052]
[1777029337143,31.49,78219.46,0.0,-0.38155,0.00015,30.68052]
[1777029337159,31.49,78219.46,0.0,-0.38155,0.00015,30.68052]
[1777029337958,31.49,78220.33,0.0,-0.38142,0.00015,30.67779]
[1777029337972,31.49,78220.33,0.0,-0.38143,0.00015,30.67788]
[1777029339149,31.49,78220.33,0.0,-0.38143,0.00015,30.67788]
[1777029339241,31.49,78220.33,0.0,-0.38143,0.00015,30.67795]
[1777029339978,31.49,78220.33,0.0,-0.38143,0.00015,30.67795]
[1777029340016,31.49,78220.33,0.0,-0.38143,0.00015,30.67795]
[1777029341527,31.49,78216.25,0.0,-0.38205,0.00015,30.69137]
[1777029341618,31.49,78216.25,0.0,-0.38205,0.00015,30.69137]
[1777029341653,31.49,78216.25,0.0,-0.38205,0.00015,30.69137]
[1777029341789,31.49,78216.25,0.0,-0.38205,0.00015,30.69137]
[1777029342122,31.5,78216.25,0.0,-0.38205,0.00015,30.69145]
[1777029342998,31.5,78216.25,0.0,-0.38205,0.00015,30.69145]
[1777029343022,31.5,78216.25,0.0,-0.38205,0.00015,30.69145]
[1777029343087,31.5,78216.25,0.0,-0.38205,0.00015,30.69145]
[1777029343257,31.5,78216.25,0.0,-0.38206,0.00015,30.69152]
[1777029345255,31.5,78223.89,0.0,-0.38091,0.00015,30.66681]
[1777029345574,31.5,78223.89,0.0,-0.38091,0.00015,30.66681]
[1777029346275,31.5,78233.31,0.0,-0.3795,0.00015,30.63591]
[1777029348186,31.5,78234.7,0.0,-0.3793,0.00015,30.63134]
[1777029349776,31.5,78232.65,0.0,-0.37961,0.00015,30.63836]
[1777029350279,31.5,78233.3,0.0,-0.37952,0.00015,30.63632]
[1777029351042,31.5,78233.3,0.0,-0.37952,0.00015,30.63632]
[1777029351280,31.51,78231.57,0.0,-0.37979,0.00015,30.64218]
[1777029353630,31.51,78232.78,0.0,-0.37961,0.00015,30.63835]
[1777029354685,31.51,78231.93,0.0,-0.37974,0.00015,30.64123]
[1777029355284,31.51,78232.45,0.0,-0.37967,0.00015,30.6396]
[1777029355787,31.51,78232.45,0.0,-0.37967,0.00015,30.6396]
[1777029356285,31.51,78232.0,0.0,-0.37974,0.00015,30.64116]
[1777029356525,31.51,78232.0,0.0,-0.37974,0.00015,30.64116]
[1777029357005,31.51,78232.0,0.0,-0.37974,0.00015,30.64116]
[1777029362079,31.52,78227.66,0.0,-0.3804,0.00015,30.65584]
[1777029362576,31.52,78227.66,0.0,-0.3804,0.00015,30.65584]
[1777029363292,31.52,78229.6,0.0,-0.38012,0.00015,30.64958]
[1777029364285,31.52,78229.6,0.0,-0.38012,0.00015,30.64958]
[1777029365294,31.52,78235.0,0.0,-0.37931,0.00015,30.63179]
[1777029365672,31.52,78235.0,0.0,-0.37931,0.00015,30.63179]
[1777029365721,31.52,78235.0,0.0,-0.37931,0.00015,30.63179]
[1777029365726,31.52,78235.0,0.0,-0.37931,0.00015,30.63179]
[1777029365789,31.52,78235.0,0.0,-0.37931,0.00015,30.63179]
[1777029366140,31.52,78235.0,0.0,-0.37931,0.00015,30.63179]
[1777029366212,31.52,78235.0,0.0,-0.37931,0.00015,30.63179]
[1777029366228,31.52,78235.0,0.0,-0.37931,0.00015,30.63179]
[1777029366295,31.52,78235.34,0.0,-0.37926,0.00015,30.63075]
[1777029366335,31.52,78235.34,0.0,-0.37926,0.00015,30.63075]
[1777029366482,31.52,78235.34,0.0,-0.37926,0.00015,30.63075]
[1777029367673,31.52,78230.2,0.0,-0.38004,0.00015,30.64781]
[1777029368297,31.53,78209.89,0.0,-0.38312,0.00015,30.71456]
[1777029369653,31.53,78209.89,0.0,-0.38312,0.00015,30.71456]
[1777029372944,31.53,78209.69,0.0,-0.38316,0.00015,30.71542]
[1777029373088,31.53,78209.69,0.0,-0.38316,0.00015,30.71542]
[1777029373143,31.53,78209.69,0.0,-0.38316,0.00015,30.71542]
[1777029373293,31.53,78209.69,0.0,-0.38316,0.00015,30.71542]
[1777029374025,31.53,78209.69,0.0,-0.38316,0.00015,30.71542]
[1777029374199,31.53,78209.69,0.0,-0.38316,0.00015,30.71548]
[1777029374795,31.53,78209.69,0.0,-0.38316,0.00015,30.71548]
[1777029374890,31.53,78209.69,0.0,-0.38316,0.00015,30.71548]
[1777029375099,31.53,78209.69,0.0,-0.38316,0.00015,30.71548]
[1777029375161,31.53,78209.69,0.0,-0.38316,0.00015,30.71548]
[1777029375193,31.53,78209.69,0.0,-0.38316,0.00015,30.71548]
[1777029375303,31.53,78209.69,0.0,-0.38316,0.00015,30.71548]
[1777029375311,31.53,78206.31,0.0,-0.38367,0.00015,30.72634]
[1777029375356,31.53,78206.31,0.0,-0.38367,0.00015,30.72634]
[1777029375929,31.53,78206.31,0.0,-0.38367,0.00015,30.72634]
[1777029376275,31.53,78206.31,0.0,-0.38367,0.00015,30.72634]
[1777029376287,31.53,78206.31,0.0,-0.38367,0.00015,30.72637]
[1777029376927,31.53,78206.31,0.0,-0.38367,0.00015,30.72637]
[1777029377071,31.53,78206.31,0.0,-0.38367,0.00015,30.72637]
[1777029377164,31.53,78206.31,0.0,-0.38367,0.00015,30.72637]
[1777029377230,31.53,78206.31,0.0,-0.38367,0.00015,30.72637]
[1777029377313,31.53,78182.47,0.0,-0.38727,0.00015,30.80116]
[1777029377570,31.53,78182.47,0.0,-0.38727,0.00015,30.80116]
[1777029377579,31.53,78182.47,0.0,-0.38727,0.00015,30.80116]
[1777029377628,31.53,78182.47,0.0,-0.38727,0.00015,30.80116]
[1777029377701,31.53,78182.47,0.0,-0.38727,0.00015,30.80116]
[1777029377760,31.53,78182.47,0.0,-0.38727,0.00015,30.80116]
[1777029378123,31.53,78182.47,0.0,-0.38727,0.00015,30.80116]
[1777029378151,31.53,78182.47,0.0,-0.38727,0.00015,30.80116]
[1777029378272,31.53,78182.47,0.0,-0.38727,0.00015,30.80116]
[1777029378289,31.53,78182.47,0.0,-0.38726,0.00015,30.80115]
[1777029378425,31.53,78182.47,0.0,-0.38726,0.00015,30.80115]
[1777029378639,31.53,78182.47,0.0,-0.38726,0.00015,30.80115]
[1777029379315,31.53,78165.99,0.0,-0.38976,0.00015,30.85138]
[1777029381317,31.53,78142.25,0.0,-0.39335,0.00015,30.92167]
[1777029381429,31.53,78142.25,0.0,-0.39335,0.00015,30.92167]
[1777029381955,31.53,78142.25,0.0,-0.39335,0.00015,30.92167]
[1777029382026,31.53,78142.25,0.0,-0.39335,0.00015,30.92167]
[1777029382108,31.53,78142.25,0.0,-0.39335,0.00015,30.92167]
[1777029382180,31.53,78142.25,0.0,-0.39335,0.00015,30.92167]
[1777029382234,31.53,78142.25,0.0,-0.39335,0.00015,30.92167]
[1777029382318,31.53,78144.38,0.0,-0.39303,0.00015,30.91547]
[1777029382724,31.53,78144.38,0.0,-0.39303,0.00015,30.91547]
[1777029383279,31.53,78144.38,0.0,-0.39303,0.00015,30.91547]
[1777029383303,31.53,78144.38,0.0,-0.39303,0.00015,30.91549]
[1777029383759,31.53,78144.38,0.0,-0.39303,0.00015,30.91549]
[1777029383766,31.53,78144.38,0.0,-0.39303,0.00015,30.91549]
[1777029383778,31.53,78144.38,0.0,-0.39303,0.00015,30.91549]
[1777029384055,31.53,78144.38,0.0,-0.39303,0.00015,30.91549]
[1777029384320,31.53,78152.91,0.0,-0.39174,0.00015,30.89045]
[1777029385780,31.53,78157.93,0.0,-0.39098,0.00015,30.87553]
[1777029386221,31.53,78157.93,0.0,-0.39097,0.00015,30.87549]
[1777029389325,31.54,78145.67,0.0,-0.39284,0.00015,30.91175]
[1777029389385,31.54,78145.67,0.0,-0.39284,0.00015,30.91175]
[1777029390250,31.54,78145.67,0.0,-0.39284,0.00015,30.91175]
[1777029390376,31.54,78145.67,0.0,-0.39284,0.00015,30.91175]
[1777029390442,31.54,78145.67,0.0,-0.39284,0.00015,30.91175]
[1777029390802,31.54,78145.67,0.0,-0.39284,0.00015,30.91175]
[1777029391327,31.54,78146.99,0.0,-0.39263,0.00015,30.90494]
[1777029391424,31.54,78146.99,0.0,-0.39263,0.00015,30.90494]
[1777029391462,31.54,78146.99,0.0,-0.39263,0.00015,30.90494]
[1777029392265,31.54,78146.99,0.0,-0.39263,0.00015,30.90493]
[1777029392728,31.54,78146.99,0.0,-0.39263,0.00015,30.90493]
[1777029392811,31.54,78146.99,0.0,-0.39263,0.00015,30.90493]
[1777029393107,31.54,78146.99,0.0,-0.39263,0.00015,30.90493]
[1777029393272,31.54,78146.99,0.0,-0.39263,0.00015,30.90492]
[1777029394130,31.54,78146.99,0.0,-0.39263,0.00015,30.90492]
[1777029394330,31.53,78168.42,0.0,-0.38938,0.00015,30.84113]
[1777029400336,31.53,78167.75,0.0,-0.38948,0.00015,30.84305]
[1777029406342,31.53,78168.4,0.0,-0.38937,0.00015,30.84095]
[1777029412030,31.53,78168.26,0.0,-0.38939,0.00015,30.84131]
[1777029416598,31.53,78169.97,0.0,-0.38913,0.00015,30.83602]
[1777029417137,31.53,78169.97,0.0,-0.38913,0.00015,30.83602]
[1777029417286,31.53,78169.97,0.0,-0.38913,0.00015,30.83602]
[1777029418354,31.53,78161.68,0.0,-0.39038,0.00015,30.86094]
[1777029422427,31.53,78160.06,0.0,-0.39062,0.00015,30.86566]
[1777029422540,31.53,78160.06,0.0,-0.39062,0.00015,30.86566]
[1777029422679,31.53,78160.06,0.0,-0.39062,0.00015,30.86566]
[1777029422714,31.53,78160.06,0.0,-0.39062,0.00015,30.86566]
[1777029422781,31.53,78160.06,0.0,-0.39062,0.00015,30.86564]
[1777029424477,31.52,78166.94,0.0,-0.38958,0.00015,30.84496]
[1777029424901,31.52,78166.94,0.0,-0.38958,0.00015,30.84494]
[1777029425829,31.52,78166.94,0.0,-0.38958,0.00015,30.84494]
[1777029426350,31.52,78166.94,0.0,-0.38958,0.00015,30.84494]
[1777029426361,31.52,78166.94,0.0,-0.38958,0.00015,30.84494]
[1777029427171,31.52,78173.22,0.0,-0.38863,0.00015,30.82591]
[1777029427361,31.52,78173.22,0.0,-0.38863,0.00015,30.82591]
[1777029432369,31.52,78177.48,0.0,-0.38798,0.00015,30.81288]
[1777029435575,31.52,78172.73,0.0,-0.3887,0.00015,30.82737]
[1777029435632,31.52,78172.73,0.0,-0.3887,0.00015,30.82737]
[1777029435933,31.52,78172.73,0.0,-0.3887,0.00015,30.82737]
[1777029436373,31.52,78171.6,0.0,-0.38887,0.00015,30.83077]
[1777029438169,31.52,78173.41,0.0,-0.38859,0.00015,30.82526]
[1777029438188,31.52,78173.41,0.0,-0.38859,0.00015,30.82526]
[1777029438566,31.52,78173.41,0.0,-0.38859,0.00015,30.82526]
[1777029438709,31.52,78173.41,0.0,-0.38859,0.00015,30.82526]
[1777029439178,31.52,78173.41,0.0,-0.38859,0.00015,30.82526]
[1777029439222,31.52,78173.41,0.0,-0.38859,0.00015,30.82526]
[1777029439241,31.52,78173.41,0.0,-0.38859,0.00015,30.82526]
[1777029439473,31.52,78173.41,0.0,-0.38859,0.00015,30.82526]
[1777029440171,31.52,78173.41,0.0,-0.38859,0.00015,30.82526]
[1777029440469,31.52,78173.41,0.0,-0.38859,0.00015,30.82525]
[1777029441163,31.52,78173.41,0.0,-0.38859,0.00015,30.82525]
[1777029441253,31.52,78173.41,0.0,-0.38859,0.00015,30.82525]
[1777029441280,31.52,78173.41,0.0,-0.38859,0.00015,30.82525]
[1777029441462,31.52,78173.41,0.0,-0.3886,0.00015,30.82529]
[1777029441711,31.52,78173.41,0.0,-0.3886,0.00015,30.82529]
[1777029442383,31.53,78217.59,0.0,-0.38194,0.00015,30.68646]
[1777029443070,31.53,78217.59,0.0,-0.38194,0.00015,30.68646]
[1777029443171,31.53,78217.59,0.0,-0.38194,0.00015,30.68651]
[1777029444020,31.53,78217.59,0.0,-0.38194,0.00015,30.68651]
[1777029444385,31.53,78199.02,0.0,-0.38474,0.00015,30.74598]
[1777029450291,31.53,78195.98,0.0,-0.3852,0.00015,30.75573]
[1777029452939,31.53,78199.69,0.0,-0.38464,0.00015,30.74117]
[1777029453016,31.53,78199.69,0.0,-0.38464,0.00015,30.7412]
[1777029453976,31.53,78199.69,0.0,-0.38464,0.00015,30.7412]
[1777029454395,31.53,78192.79,0.0,-0.38568,0.00015,30.76294]
[1777029455450,31.53,78192.79,0.0,-0.38568,0.00015,30.76297]
[1777029456397,31.53,78188.79,0.0,-0.38629,0.00015,30.77548]
[1777029456412,31.53,78188.79,0.0,-0.38629,0.00015,30.77548]
[1777029457013,31.53,78188.79,0.0,-0.38629,0.00015,30.77548]
[1777029457398,31.53,78192.09,0.0,-0.38579,0.00015,30.7652]
[1777029462403,31.53,78191.98,0.0,-0.38581,0.00015,30.76564]
[1777029463052,31.53,78191.98,0.0,-0.38581,0.00015,30.76564]
[1777029463380,31.53,78191.98,0.0,-0.38581,0.00015,30.76564]
[1777029463388,31.53,78191.98,0.0,-0.38581,0.00015,30.76566]
[1777029464606,31.53,78191.87,0.0,-0.38583,0.00015,30.76602]
[1777029465084,31.53,78191.87,0.0,-0.38583,0.00015,30.76605]
[1777029466664,31.53,78189.64,0.0,-0.38617,0.00015,30.77302]
[1777029467232,31.53,78189.64,0.0,-0.38617,0.00015,30.77302]
[1777029467765,31.53,78189.64,0.0,-0.38617,0.00015,30.77302]
[1777029468290,31.53,78189.64,0.0,-0.38617,0.00015,30.77302]
[1777029469144,31.53,78189.64,0.0,-0.38617,0.00015,30.77302]
[1777029469158,31.53,78189.64,0.0,-0.38617,0.00015,30.77302]
[1777029470411,31.53,78178.35,0.0,-0.38787,0.00015,30.80794]
[1777029471120,31.53,78178.35,0.0,-0.38787,0.00015,30.80794]
[1777029471222,31.53,78178.35,0.0,-0.38787,0.00015,30.80793]
[1777029471555,31.53,78178.35,0.0,-0.38787,0.00015,30.80793]
[1777029471738,31.53,78178.35,0.0,-0.38787,0.00015,30.80793]
[1777029471975,31.53,78178.35,0.0,-0.38787,0.00015,30.80793]
[1777029472325,31.53,78178.35,0.0,-0.38787,0.00015,30.80793]
[1777029472335,31.53,78178.35,0.0,-0.38787,0.00015,30.80793]
[1777029472413,31.53,78171.72,0.0,-0.38887,0.00015,30.82813]
[1777029472648,31.53,78171.72,0.0,-0.38887,0.00015,30.82813]
[1777029472976,31.53,78171.72,0.0,-0.38887,0.00015,30.82813]
[1777029473395,31.53,78171.72,0.0,-0.38887,0.00015,30.82813]
[1777029473414,31.53,78171.62,0.0,-0.38889,0.00015,30.82842]
[1777029473445,31.53,78171.62,0.0,-0.38889,0.00015,30.82842]
[1777029475256,31.53,78169.18,0.0,-0.38925,0.00015,30.83581]
[1777029475272,31.53,78169.18,0.0,-0.38925,0.00015,30.83579]
[1777029476417,31.53,78178.74,0.0,-0.38781,0.00015,30.80665]
[1777029476607,31.53,78178.74,0.0,-0.38781,0.00015,30.80665]
[1777029480524,31.53,78179.24,0.0,-0.38773,0.00015,30.80512]
[1777029480936,31.53,78179.24,0.0,-0.38773,0.00015,30.80511]
[1777029485338,31.53,78179.24,0.0,-0.38773,0.00015,30.80506]
[1777029485339,31.53,78179.24,0.0,-0.38773,0.00015,30.80506]
[1777029485426,31.53,78166.4,0.0,-0.38967,0.00015,30.8441]
[1777029487485,31.53,78160.95,0.0,-0.39048,0.00015,30.8601]
[1777029487794,31.53,78160.95,0.0,-0.39048,0.00015,30.8601]
[1777029488119,31.52,78160.95,0.0,-0.39046,0.00015,30.85961]
[1777029490431,31.5,78145.35,0.0,-0.39278,0.00015,30.90472]
[1777029495436,31.5,78140.5,0.0,-0.39351,0.00015,30.9187]
[1777029500449,31.5,78142.07,0.0,-0.39327,0.00015,30.91426]
[1777029503340,31.5,78142.07,0.0,-0.39327,0.00015,30.91431]
[1777029503672,31.5,78142.07,0.0,-0.39328,0.00015,30.91433]
[1777029504453,31.5,78143.65,0.0,-0.39304,0.00015,30.90974]
[1777029509458,31.51,78142.22,0.0,-0.39326,0.00015,30.914]
[1777029513809,31.51,78139.16,0.0,-0.39372,0.00015,30.91998]
[1777029514463,31.51,78139.06,0.0,-0.39373,0.00015,30.9203]
[1777029515100,31.51,78139.06,0.0,-0.39373,0.00015,30.9203]
[1777029515170,31.51,78139.06,0.0,-0.39373,0.00015,30.9203]
[1777029515307,31.51,78139.06,0.0,-0.39373,0.00015,30.92032]
[1777029516524,31.51,78140.34,0.0,-0.39354,0.00015,30.91663]
[1777029516538,31.51,78140.34,0.0,-0.39354,0.00015,30.91663]
[1777029516975,31.51,78140.34,0.0,-0.39354,0.00015,30.91663]
[1777029517466,31.51,78141.54,0.0,-0.39336,0.00015,30.91315]
[1777029517878,31.51,78141.54,0.0,-0.39336,0.00015,30.91315]
[1777029517892,31.51,78141.54,0.0,-0.39336,0.00015,30.91315]
[1777029518202,31.51,78141.54,0.0,-0.39336,0.00015,30.91316]
[1777029519918,31.51,78143.76,0.0,-0.39302,0.00015,30.90671]
[1777029519933,31.51,78143.76,0.0,-0.39302,0.00015,30.90671]
[1777029525797,31.51,78142.95,0.0,-0.39315,0.00015,30.90916]
[1777029525840,31.51,78142.95,0.0,-0.39315,0.00015,30.90916]
[1777029525845,31.51,78142.95,0.0,-0.39315,0.00015,30.90916]
[1777029525866,31.51,78142.95,0.0,-0.39315,0.00015,30.90916]
[1777029525970,31.51,78142.95,0.0,-0.39315,0.00015,30.90916]
[1777029526305,31.51,78142.95,0.0,-0.39315,0.00015,30.90916]
[1777029526322,31.51,78142.95,0.0,-0.39315,0.00015,30.90916]
[1777029528477,31.51,78152.23,0.0,-0.39174,0.00015,30.88197]
[1777029533482,31.51,78153.72,0.0,-0.39152,0.00015,30.87768]
[1777029538488,31.51,78154.84,0.0,-0.39136,0.00015,30.87448]
[1777029543492,31.52,78155.74,0.0,-0.39123,0.00015,30.87197]
[1777029546341,31.52,78154.32,0.0,-0.39145,0.00015,30.87624]
[1777029546488,31.52,78154.32,0.0,-0.39145,0.00015,30.87624]
[1777029547953,31.52,78155.48,0.0,-0.39127,0.00015,30.87287]
[1777029548058,31.52,78155.48,0.0,-0.39127,0.00015,30.87287]
[1777029548137,31.52,78155.48,0.0,-0.39127,0.00015,30.87287]
[1777029548305,31.52,78155.48,0.0,-0.39127,0.00015,30.87287]
[1777029548359,31.52,78155.48,0.0,-0.39127,0.00015,30.87287]
[1777029548476,31.52,78155.48,0.0,-0.39128,0.00015,30.87291]
[1777029548574,31.52,78155.48,0.0,-0.39128,0.00015,30.87291]
[1777029548584,31.52,78155.48,0.0,-0.39128,0.00015,30.87291]
[1777029549432,31.52,78155.48,0.0,-0.39128,0.00015,30.87295]
[1777029550257,31.52,78155.48,0.0,-0.39128,0.00015,30.87295]
[1777029550499,31.52,78135.41,0.0,-0.39432,0.00015,30.93161]
[1777029555501,31.52,78135.79,0.0,-0.39427,0.00015,30.93057]
[1777029558959,31.52,78135.86,0.0,-0.39426,0.00015,30.93041]
[1777029561321,31.52,78133.27,0.0,-0.39465,0.00015,30.93784]
[1777029561465,31.52,78133.27,0.0,-0.39465,0.00015,30.93784]
[1777029562696,31.52,78129.87,0.0,-0.39517,0.00015,30.94756]
[1777029563479,31.52,78129.87,0.0,-0.39517,0.00015,30.94756]
[1777029570519,31.52,78133.81,0.0,-0.39457,0.00015,30.93633]
[1777029574135,31.52,78134.11,0.0,-0.39452,0.00015,30.93254]
[1777029574195,31.52,78134.11,0.0,-0.39452,0.00015,30.93254]
[1777029574476,31.52,78134.11,0.0,-0.39452,0.00015,30.93254]
[1777029574529,31.52,78134.11,0.0,-0.39452,0.00015,30.93255]
[1777029575749,31.52,78134.11,0.0,-0.39452,0.00015,30.93255]
[1777029575787,31.52,78134.11,0.0,-0.39452,0.00015,30.93259]
[1777029576719,31.52,78134.11,0.0,-0.39452,0.00015,30.93259]
[1777029577142,31.52,78134.11,0.0,-0.39452,0.00015,30.93259]
[1777029577213,31.52,78134.11,0.0,-0.39452,0.00015,30.93259]
[1777029577244,31.52,78134.11,0.0,-0.39452,0.00015,30.93263]
[1777029577829,31.52,78134.11,0.0,-0.39452,0.00015,30.93263]
[1777029577903,31.52,78134.11,0.0,-0.39452,0.00015,30.93263]
[1777029578150,31.52,78134.11,0.0,-0.39452,0.00015,30.93263]
[1777029578161,31.52,78134.11,0.0,-0.39453,0.00015,30.93267]
[1777029580529,31.52,78153.64,0.0,-0.39157,0.00015,30.87582]
[1777029583025,31.53,78152.38,0.0,-0.39176,0.00015,30.87961]
[1777029583057,31.53,78152.38,0.0,-0.39176,0.00015,30.87961]
[1777029583906,31.53,78152.38,0.0,-0.39176,0.00015,30.87964]
[1777029583946,31.53,78152.38,0.0,-0.39176,0.00015,30.87964]
[1777029586535,31.53,78144.02,0.0,-0.39303,0.00015,30.90423]
[1777029591539,31.53,78140.19,0.0,-0.39362,0.00015,30.91547]
[1777029595930,31.53,78139.3,0.0,-0.39376,0.00015,30.91809]
[1777029596273,31.53,78139.3,0.0,-0.39376,0.00015,30.9181]
[1777029601750,31.53,78136.4,0.0,-0.3942,0.00015,30.92656]
[1777029606789,31.53,78139.28,0.0,-0.39377,0.00015,30.9183]
[1777029612560,31.53,78137.1,0.0,-0.3941,0.00015,30.92466]
[1777029616465,31.53,78137.03,0.0,-0.39411,0.00015,30.92488]
[1777029616554,31.53,78137.03,0.0,-0.39411,0.00015,30.92489]
[1777029619531,31.53,78136.78,0.0,-0.39415,0.00015,30.92564]
[1777029621585,31.53,78150.24,0.0,-0.39211,0.00015,30.88648]
[1777029622261,31.53,78150.24,0.0,-0.39211,0.00015,30.88648]
[1777029622335,31.53,78150.24,0.0,-0.39211,0.00015,30.88648]
[1777029623282,31.53,78150.24,0.0,-0.39211,0.00015,30.88649]
[1777029623358,31.54,78150.24,0.0,-0.39211,0.00015,30.88651]
[1777029628576,31.54,78155.44,0.0,-0.39133,0.00015,30.87128]
[1777029633581,31.54,78155.44,0.0,-0.39133,0.00015,30.86842]
[1777029638282,31.54,78155.31,0.0,-0.39135,0.00015,30.86891]
[1777029639991,31.54,78158.49,0.0,-0.39087,0.00015,30.85954]
[1777029645593,31.54,78159.2,0.0,-0.39077,0.00015,30.8576]
[1777029649897,31.55,78154.62,0.0,-0.39147,0.00015,30.87132]
[1777029653006,31.55,78153.88,0.0,-0.39159,0.00015,30.87358]
[1777029653602,31.55,78152.79,0.0,-0.39175,0.00015,30.8768]
[1777029654692,31.55,78152.79,0.0,-0.39175,0.00015,30.87683]
[1777029655575,31.55,78152.79,0.0,-0.39175,0.00015,30.87686]
[1777029655812,31.55,78152.79,0.0,-0.39175,0.00015,30.87686]
[1777029655826,31.55,78152.79,0.0,-0.39175,0.00015,30.87686]
[1777029655887,31.55,78152.79,0.0,-0.39175,0.00015,30.87686]
[1777029656289,31.55,78152.79,0.0,-0.39175,0.00015,30.87688]
[1777029657606,31.55,78141.77,0.0,-0.39343,0.00015,30.90915]
[1777029660917,31.55,78139.38,0.0,-0.39379,0.00015,30.91611]
[1777029661610,31.55,78137.47,0.0,-0.39408,0.00015,30.92164]
[1777029661795,31.55,78137.47,0.0,-0.39408,0.00015,30.92164]
[1777029662611,31.55,78137.43,0.0,-0.39409,0.00015,30.92176]
[1777029664587,31.55,78134.69,0.0,-0.3945,0.00015,30.92964]
[1777029664613,31.55,78134.38,0.0,-0.39455,0.00015,30.93054]
[1777029666303,31.55,78133.22,0.0,-0.39473,0.00015,30.93386]
[1777029666348,31.55,78133.22,0.0,-0.39473,0.00015,30.93387]
[1777029668443,31.55,78133.68,0.0,-0.39466,0.00015,30.93262]
[1777029668617,31.55,78133.34,0.0,-0.39472,0.00015,30.93368]
[1777029669377,31.55,78133.34,0.0,-0.39472,0.00015,30.93368]
[1777029669396,31.55,78133.34,0.0,-0.39472,0.00015,30.93368]
[1777029669516,31.55,78133.34,0.0,-0.39472,0.00015,30.93376]
[1777029670095,31.55,78133.34,0.0,-0.39472,0.00015,30.93376]
[1777029670267,31.55,78133.34,0.0,-0.39472,0.00015,30.93384]
[1777029671761,31.56,78133.34,0.0,-0.39473,0.00015,30.9339]
[1777029672546,31.56,78133.34,0.0,-0.39473,0.00015,30.9339]
[1777029673622,31.56,78124.68,0.0,-0.39605,0.00015,30.95863]
[1777029678628,31.56,78130.88,0.0,-0.39512,0.00015,30.94142]
[1777029679976,31.57,78131.29,0.0,-0.39506,0.00015,30.94032]
[1777029680403,31.57,78131.29,0.0,-0.39507,0.00015,30.9404]
[1777029681855,31.57,78131.31,0.0,-0.39507,0.00015,30.94041]
[1777029682552,31.57,78131.31,0.0,-0.39507,0.00015,30.94042]
[1777029682666,31.57,78131.31,0.0,-0.39507,0.00015,30.94042]
[1777029683468,31.57,78131.31,0.0,-0.39507,0.00015,30.94042]
[1777029683582,31.57,78131.31,0.0,-0.39507,0.00015,30.94042]
[1777029683603,31.57,78131.31,0.0,-0.39507,0.00015,30.94042]
[1777029687713,31.57,78129.76,0.0,-0.3953,0.00015,30.94483]
[1777029688404,31.57,78129.76,0.0,-0.3953,0.00015,30.94483]
[1777029691205,31.57,78128.8,0.0,-0.39545,0.00015,30.94753]
[1777029691641,31.57,78128.88,0.0,-0.39543,0.00015,30.94436]
[1777029691872,31.57,78128.88,0.0,-0.39543,0.00015,30.94436]
[1777029692642,31.57,78127.95,0.0,-0.39557,0.00015,30.94698]
[1777029693075,31.57,78127.95,0.0,-0.39557,0.00015,30.94698]
[1777029693643,31.57,78129.37,0.0,-0.39535,0.00015,30.94297]
[1777029693902,31.57,78129.37,0.0,-0.39535,0.00015,30.94297]
[1777029694644,31.57,78131.14,0.0,-0.39508,0.00015,30.93791]
[1777029695661,31.57,78131.68,0.0,-0.395,0.00015,30.93637]
[1777029696646,31.57,78132.21,0.0,-0.39492,0.00015,30.93486]
[1777029696924,31.57,78132.21,0.0,-0.39492,0.00015,30.93486]
[1777029697060,31.57,78132.21,0.0,-0.39492,0.00015,30.93486]
[1777029697263,31.57,78132.21,0.0,-0.39492,0.00015,30.93486]
[1777029697355,31.57,78132.21,0.0,-0.39492,0.00015,30.93486]
[1777029697391,31.57,78132.21,0.0,-0.39492,0.00015,30.93486]
[1777029697647,31.57,78132.21,0.0,-0.39492,0.00015,30.93485]
[1777029697885,31.57,78132.21,0.0,-0.39492,0.00015,30.93485]
[1777029698109,31.57,78132.21,0.0,-0.39492,0.00015,30.93485]
[1777029698348,31.57,78132.21,0.0,-0.39492,0.00015,30.93485]
[1777029698610,31.57,78132.21,0.0,-0.39492,0.00015,30.93485]
[1777029698654,31.57,78131.3,0.0,-0.39506,0.00015,30.93746]
[1777029698861,31.57,78131.3,0.0,-0.39506,0.00015,30.93746]
[1777029699129,31.57,78131.3,0.0,-0.39506,0.00015,30.93746]
[1777029699442,31.57,78131.3,0.0,-0.39506,0.00015,30.93746]
[1777029699818,31.57,78131.3,0.0,-0.39506,0.00015,30.93746]
[1777029700117,31.57,78131.3,0.0,-0.39506,0.00015,30.93746]
[1777029700625,31.57,78131.3,0.0,-0.39506,0.00015,30.93746]
[1777029700659,31.57,78187.58,0.0,-0.38654,0.00015,30.76991]
[1777029701118,31.57,78187.58,0.0,-0.38654,0.00015,30.76991]
[1777029701660,31.57,78183.85,0.0,-0.38711,0.00015,30.78147]
[1777029702414,31.57,78183.85,0.0,-0.38711,0.00015,30.78147]
[1777029702637,31.57,78183.85,0.0,-0.38711,0.00015,30.78147]
[1777029702660,31.57,78183.85,0.0,-0.38711,0.00015,30.78152]
[1777029702996,31.57,78183.85,0.0,-0.38711,0.00015,30.78152]
[1777029703297,31.57,78183.85,0.0,-0.38711,0.00015,30.78152]
[1777029703385,31.57,78183.85,0.0,-0.38711,0.00015,30.78152]
[1777029703637,31.57,78183.85,0.0,-0.38711,0.00015,30.78152]
[1777029703724,31.57,78183.85,0.0,-0.38711,0.00015,30.78152]
[1777029704309,31.57,78183.85,0.0,-0.38711,0.00015,30.78152]
[1777029704428,31.57,78183.85,0.0,-0.38711,0.00015,30.78152]
[1777029704551,31.57,78183.85,0.0,-0.38711,0.00015,30.78152]
[1777029704606,31.57,78183.85,0.0,-0.38711,0.00015,30.7815]
[1777029704827,31.57,78183.85,0.0,-0.38711,0.00015,30.7815]
[1777029705080,31.57,78183.85,0.0,-0.38711,0.00015,30.7815]
[1777029705266,31.57,78183.85,0.0,-0.38711,0.00015,30.7815]
[1777029705554,31.57,78183.85,0.0,-0.38711,0.00015,30.7815]
[1777029705642,31.57,78183.85,0.0,-0.38711,0.00015,30.7815]
[1777029705844,31.57,78183.85,0.0,-0.38711,0.00015,30.7815]
[1777029705926,31.57,78183.85,0.0,-0.38711,0.00015,30.7815]
[1777029706482,31.57,78183.85,0.0,-0.38711,0.00015,30.7815]
[1777029706668,31.57,78233.03,0.0,-0.37972,0.00015,30.62453]
[1777029707035,31.57,78233.03,0.0,-0.37972,0.00015,30.62453]
[1777029707254,31.57,78233.03,0.0,-0.37972,0.00015,30.62453]
[1777029707536,31.57,78233.03,0.0,-0.37972,0.00015,30.62453]
[1777029707627,31.57,78233.03,0.0,-0.37972,0.00015,30.62465]
[1777029708169,31.57,78233.03,0.0,-0.37972,0.00015,30.62465]
[1777029708290,31.57,78233.03,0.0,-0.37972,0.00015,30.62465]
[1777029708733,31.57,78233.03,0.0,-0.37973,0.00015,30.62481]
[1777029709070,31.57,78233.03,0.0,-0.37973,0.00015,30.62481]
[1777029709300,31.57,78233.03,0.0,-0.37973,0.00015,30.62481]
[1777029709688,31.57,78263.25,0.0,-0.37521,0.00015,30.52307]
[1777029709727,31.57,78263.25,0.0,-0.37521,0.00015,30.52307]
[1777029709785,31.57,78263.25,0.0,-0.37521,0.00015,30.52307]
[1777029709961,31.57,78263.25,0.0,-0.37521,0.00015,30.52307]
[1777029710120,31.57,78263.25,0.0,-0.37521,0.00015,30.52307]
[1777029710400,31.57,78263.25,0.0,-0.37521,0.00015,30.52307]
[1777029710674,31.57,78251.54,0.0,-0.37696,0.00015,30.56312]
[1777029711282,31.57,78251.54,0.0,-0.37696,0.00015,30.56312]
[1777029711398,31.57,78251.54,0.0,-0.37696,0.00015,30.56312]
[1777029711658,31.57,78251.54,0.0,-0.37696,0.00015,30.56312]
[1777029711675,31.58,78248.65,0.0,-0.3774,0.00015,30.57301]
[1777029711716,31.58,78248.65,0.0,-0.3774,0.00015,30.57301]
[1777029711876,31.58,78248.65,0.0,-0.3774,0.00015,30.57301]
[1777029712063,31.58,78248.65,0.0,-0.3774,0.00015,30.57301]
[1777029712073,31.58,78248.65,0.0,-0.3774,0.00015,30.57301]
[1777029712449,31.58,78248.65,0.0,-0.3774,0.00015,30.57301]
[1777029712456,31.58,78248.65,0.0,-0.3774,0.00015,30.57301]
[1777029712664,31.58,78248.65,0.0,-0.37741,0.00015,30.57315]
[1777029712818,31.58,78248.65,0.0,-0.37741,0.00015,30.57315]
[1777029712916,31.58,78248.65,0.0,-0.37741,0.00015,30.57315]
[1777029713278,31.58,78248.65,0.0,-0.37741,0.00015,30.57315]
[1777029713683,31.58,78189.5,0.0,-0.38629,0.00015,30.76478]
[1777029714209,31.58,78189.5,0.0,-0.38629,0.00015,30.76478]
[1777029714474,31.58,78189.5,0.0,-0.38629,0.00015,30.76478]
[1777029714688,31.58,78189.5,0.0,-0.38629,0.00015,30.7647]
[1777029715685,31.58,78164.36,0.0,-0.39008,0.00015,30.8415]
[1777029715889,31.58,78164.36,0.0,-0.39008,0.00015,30.8415]
[1777029716218,31.58,78164.36,0.0,-0.39008,0.00015,30.8415]
[1777029716535,31.58,78164.36,0.0,-0.39008,0.00015,30.8415]
[1777029716660,31.58,78164.36,0.0,-0.39009,0.00015,30.84156]
[1777029716877,31.58,78164.36,0.0,-0.39009,0.00015,30.84156]
[1777029716969,31.58,78164.36,0.0,-0.39009,0.00015,30.84156]
[1777029717436,31.58,78164.36,0.0,-0.39009,0.00015,30.84156]
[1777029717663,31.58,78164.36,0.0,-0.39009,0.00015,30.84156]
[1777029717675,31.58,78164.36,0.0,-0.39009,0.00015,30.84154]
[1777029717960,31.58,78164.36,0.0,-0.39009,0.00015,30.84154]
[1777029718007,31.58,78164.36,0.0,-0.39009,0.00015,30.84154]
[1777029718041,31.58,78164.36,0.0,-0.39009,0.00015,30.84154]
[1777029718688,31.58,78176.55,0.0,-0.38825,0.00015,30.80469]
[1777029719221,31.58,78176.55,0.0,-0.38825,0.00015,30.80469]
[1777029719482,31.58,78176.55,0.0,-0.38825,0.00015,30.80469]
[1777029719633,31.58,78176.55,0.0,-0.38824,0.00015,30.80468]
[1777029719722,31.58,78176.55,0.0,-0.38824,0.00015,30.80468]
[1777029719803,31.58,78176.55,0.0,-0.38824,0.00015,30.80468]
[1777029720209,31.58,78176.55,0.0,-0.38824,0.00015,30.80468]
[1777029720635,31.58,78176.55,0.0,-0.38824,0.00015,30.80467]
[1777029724494,31.58,78183.95,0.0,-0.38713,0.00015,30.78196]
[1777029724671,31.58,78183.95,0.0,-0.38713,0.00015,30.78196]
[1777029729487,31.58,78181.01,0.0,-0.38757,0.00015,30.79101]
[1777029729561,31.58,78181.01,0.0,-0.38757,0.00015,30.79101]
[1777029730911,31.58,78181.01,0.0,-0.38757,0.00015,30.791]
[1777029731688,31.58,78181.01,0.0,-0.38757,0.00015,30.791]
[1777029731701,31.58,78189.68,0.0,-0.38626,0.00015,30.76422]
[1777029731856,31.58,78189.68,0.0,-0.38626,0.00015,30.76422]
[1777029732507,31.58,78189.68,0.0,-0.38626,0.00015,30.76422]
[1777029732514,31.58,78189.68,0.0,-0.38626,0.00015,30.76422]
[1777029732583,31.58,78189.68,0.0,-0.38626,0.00015,30.76422]
[1777029733047,31.58,78189.68,0.0,-0.38626,0.00015,30.76423]
[1777029733455,31.58,78189.68,0.0,-0.38626,0.00015,30.76424]
[1777029734025,31.58,78189.68,0.0,-0.38626,0.00015,30.76424]
[1777029736286,31.58,78189.68,0.0,-0.38626,0.00015,30.76424]
[1777029736294,31.58,78189.68,0.0,-0.38626,0.00015,30.76424]
[1777029736378,31.58,78189.68,0.0,-0.38626,0.00015,30.76425]
[1777029737117,31.58,78189.68,0.0,-0.38626,0.00015,30.76425]
[1777029737375,31.58,78189.68,0.0,-0.38626,0.00015,30.76425]
[1777029737477,31.58,78189.68,0.0,-0.38627,0.00015,30.76427]
[1777029739123,31.58,78189.68,0.0,-0.38627,0.00015,30.7643]
[1777029739435,31.58,78189.68,0.0,-0.38627,0.00015,30.7643]
[1777029740124,31.58,78189.68,0.0,-0.38627,0.00015,30.7643]
[1777029740491,31.58,78189.68,0.0,-0.38627,0.00015,30.7643]
[1777029740775,31.58,78200.45,0.0,-0.38465,0.00015,30.73059]
[1777029740821,31.58,78200.45,0.0,-0.38465,0.00015,30.73059]
[1777029741091,31.58,78200.45,0.0,-0.38465,0.00015,30.73059]
[1777029741243,31.58,78200.45,0.0,-0.38465,0.00015,30.73059]
[1777029741462,31.58,78200.45,0.0,-0.38465,0.00015,30.73059]
[1777029741560,31.58,78200.45,0.0,-0.38465,0.00015,30.73059]
[1777029741641,31.58,78200.45,0.0,-0.38465,0.00015,30.73059]
[1777029741668,31.58,78200.45,0.0,-0.38465,0.00015,30.73059]
[1777029742090,31.58,78200.45,0.0,-0.38465,0.00015,30.73059]
[1777029742253,31.58,78200.45,0.0,-0.38465,0.00015,30.73059]
[1777029742602,31.58,78200.45,0.0,-0.38465,0.00015,30.73062]
[1777029742945,31.58,78200.45,0.0,-0.38465,0.00015,30.73062]
[1777029743164,31.58,78200.45,0.0,-0.38465,0.00015,30.73062]
[1777029743708,31.58,78200.45,0.0,-0.38465,0.00015,30.73062]
[1777029743815,31.58,78280.76,0.0,-0.37263,0.00015,30.4631]
[1777029744038,31.58,78280.76,0.0,-0.37263,0.00015,30.4631]
[1777029745129,31.58,78280.76,0.0,-0.37263,0.00015,30.46317]
[1777029745280,31.58,78280.76,0.0,-0.37263,0.00015,30.46317]
[1777029745310,31.58,78280.76,0.0,-0.37263,0.00015,30.46317]
[1777029745340,31.58,78280.76,0.0,-0.37263,0.00015,30.46317]
[1777029745411,31.58,78280.76,0.0,-0.37263,0.00015,30.46321]
[1777029745861,31.58,78280.76,0.0,-0.37263,0.00015,30.46321]
[1777029746027,31.58,78280.76,0.0,-0.37263,0.00015,30.46321]
[1777029746093,31.58,78280.76,0.0,-0.37263,0.00015,30.46321]
[1777029746722,31.58,78257.84,0.0,-0.37605,0.00015,30.54252]
[1777029749067,31.59,78256.84,0.0,-0.37621,0.00015,30.54618]
[1777029749204,31.59,78256.84,0.0,-0.37621,0.00015,30.54618]
[1777029749266,31.59,78256.84,0.0,-0.37621,0.00015,30.54618]
[1777029749365,31.59,78256.84,0.0,-0.37621,0.00015,30.54618]
[1777029749580,31.59,78256.84,0.0,-0.37622,0.00015,30.54629]
[1777029749895,31.59,78256.84,0.0,-0.37622,0.00015,30.54629]
[1777029749904,31.59,78256.84,0.0,-0.37622,0.00015,30.54629]
[1777029750047,31.59,78256.84,0.0,-0.37622,0.00015,30.54629]
[1777029750164,31.59,78256.84,0.0,-0.37622,0.00015,30.54629]
[1777029750489,31.59,78256.84,0.0,-0.37622,0.00015,30.54629]
[1777029750592,31.59,78256.84,0.0,-0.37622,0.00015,30.54633]
[1777029750895,31.59,78256.84,0.0,-0.37622,0.00015,30.54633]
[1777029750940,31.59,78256.84,0.0,-0.37622,0.00015,30.54633]
[1777029751622,31.59,78256.84,0.0,-0.37622,0.00015,30.54633]
[1777029751705,31.59,78256.84,0.0,-0.37622,0.00015,30.54633]
[1777029751727,31.59,78262.24,0.0,-0.37541,0.00015,30.52498]
[1777029751737,31.59,78262.24,0.0,-0.37541,0.00015,30.52498]
[1777029752129,31.59,78262.24,0.0,-0.37541,0.00015,30.52498]
[1777029752451,31.59,78262.24,0.0,-0.37541,0.00015,30.52498]
[1777029752649,31.59,78262.24,0.0,-0.37541,0.00015,30.52501]
[1777029753532,31.59,78262.24,0.0,-0.37541,0.00015,30.52501]
[1777029753611,31.59,78262.24,0.0,-0.37541,0.00015,30.52501]
[1777029753638,31.59,78262.24,0.0,-0.37541,0.00015,30.52501]
[1777029753738,31.59,78262.24,0.0,-0.37541,0.00015,30.52517]
[1777029754730,31.59,78251.62,0.0,-0.377,0.00015,30.56136]
[1777029755731,31.59,78236.33,0.0,-0.37929,0.00015,30.61261]
[1777029760187,31.61,78236.33,0.0,-0.37935,0.00015,30.61403]
[1777029760538,31.61,78236.33,0.0,-0.37935,0.00015,30.61403]
[1777029761381,31.62,78236.33,0.0,-0.3794,0.00015,30.61512]
[1777029761670,31.64,78236.33,0.0,-0.37943,0.00015,30.61606]
[1777029764742,31.67,78255.96,0.0,-0.37663,0.00015,30.55374]
[1777029764749,31.67,78255.96,0.0,-0.37663,0.00015,30.55374]
[1777029765740,31.69,78255.96,0.0,-0.37668,0.00015,30.55487]
[1777029769688,31.74,78255.96,0.0,-0.37686,0.00015,30.55953]
[1777029772750,31.78,78246.29,0.0,-0.37843,0.00015,30.59507]
[1777029772926,31.78,78246.29,0.0,-0.37843,0.00015,30.59507]
[1777029773682,31.78,78246.29,0.0,-0.37843,0.00015,30.59507]
[1777029773733,31.78,78246.29,0.0,-0.37843,0.00015,30.59507]
[1777029773760,31.78,78246.29,0.0,-0.37843,0.00015,30.59507]
[1777029775419,31.8,78246.29,0.0,-0.37848,0.00015,30.59639]
[1777029775753,31.81,78281.33,0.0,-0.37331,0.00015,30.47851]
[1777029776290,31.81,78281.33,0.0,-0.37331,0.00015,30.47851]
[1777029776754,31.81,78282.96,0.0,-0.3731,0.00015,30.47363]
[1777029777070,31.81,78282.96,0.0,-0.3731,0.00015,30.47363]
[1777029777165,31.81,78282.96,0.0,-0.3731,0.00015,30.47363]
[1777029777750,31.81,78282.96,0.0,-0.3731,0.00015,30.47363]
[1777029777755,31.82,78280.11,0.0,-0.37356,0.00015,30.48433]
[1777029778128,31.82,78280.11,0.0,-0.37356,0.00015,30.48433]
[1777029778674,31.82,78280.11,0.0,-0.37356,0.00015,30.48433]
[1777029778724,31.84,78280.11,0.0,-0.37362,0.00015,30.48603]
[1777029781326,31.86,78279.36,0.0,-0.37379,0.00015,30.49013]
[1777029781429,31.86,78279.36,0.0,-0.37379,0.00015,30.49013]
[1777029781444,31.86,78279.36,0.0,-0.37379,0.00015,30.49013]
[1777029781475,31.86,78279.36,0.0,-0.37379,0.00015,30.49013]
[1777029781614,31.86,78279.36,0.0,-0.37379,0.00015,30.49013]
[1777029781646,31.86,78279.36,0.0,-0.37379,0.00015,30.49013]
[1777029781701,31.89,78279.36,0.0,-0.37388,0.00015,30.49247]
[1777029783082,31.9,78279.36,0.0,-0.37393,0.00015,30.49382]
[1777029783164,31.9,78279.36,0.0,-0.37393,0.00015,30.49382]
[1777029783763,31.91,78254.33,0.0,-0.37767,0.00015,30.57927]
[1777029784083,31.91,78254.33,0.0,-0.37767,0.00015,30.57927]
[1777029784115,31.91,78254.33,0.0,-0.37767,0.00015,30.57927]
[1777029784224,31.91,78254.33,0.0,-0.37767,0.00015,30.57927]
[1777029784617,31.91,78254.33,0.0,-0.37767,0.00015,30.57927]
[1777029784702,31.92,78254.33,0.0,-0.3777,0.00015,30.58004]
[1777029785291,31.92,78254.33,0.0,-0.3777,0.00015,30.58004]
[1777029785303,31.92,78254.33,0.0,-0.3777,0.00015,30.58004]
[1777029785396,31.92,78254.33,0.0,-0.3777,0.00015,30.58004]
[1777029785430,31.92,78254.33,0.0,-0.3777,0.00015,30.58004]
[1777029785474,31.92,78254.33,0.0,-0.3777,0.00015,30.58004]
[1777029785635,31.93,78254.33,0.0,-0.37774,0.00015,30.58099]
[1777029786956,31.95,78254.33,0.0,-0.37779,0.00015,30.58226]
[1777029786974,31.95,78254.33,0.0,-0.37779,0.00015,30.58226]
[1777029787643,31.95,78254.33,0.0,-0.37779,0.00015,30.58226]
[1777029787767,31.96,78271.8,0.0,-0.37524,0.00015,30.5244]
[1777029787842,31.96,78271.8,0.0,-0.37524,0.00015,30.5244]
[1777029788768,31.96,78269.85,0.0,-0.37555,0.00015,30.53161]
[1777029788977,31.96,78269.85,0.0,-0.37555,0.00015,30.53161]
[1777029789911,31.96,78263.81,0.0,-0.37644,0.00015,30.55196]
[1777029790428,31.96,78263.81,0.0,-0.37644,0.00015,30.55196]
[1777029792048,31.97,78255.07,0.0,-0.37776,0.00015,30.58185]
[1777029792111,31.97,78255.07,0.0,-0.37776,0.00015,30.58185]
[1777029792256,31.97,78255.07,0.0,-0.37776,0.00015,30.58185]
[1777029792297,31.97,78255.07,0.0,-0.37776,0.00015,30.58185]
[1777029792628,31.97,78255.07,0.0,-0.37776,0.00015,30.58185]
[1777029792662,31.98,78255.07,0.0,-0.37779,0.00015,30.58239]
[1777029794004,31.99,78255.07,0.0,-0.37781,0.00015,30.58291]
[1777029794774,31.99,78236.72,0.0,-0.38054,0.00015,30.64335]
[1777029799146,32.01,78240.18,0.0,-0.3801,0.00015,30.63388]
[1777029799215,32.01,78240.18,0.0,-0.3801,0.00015,30.63388]
[1777029799245,32.01,78240.18,0.0,-0.3801,0.00015,30.63388]
[1777029799265,32.01,78240.18,0.0,-0.3801,0.00015,30.63388]
[1777029799369,32.01,78240.18,0.0,-0.3801,0.00015,30.63388]
[1777029799441,32.02,78240.18,0.0,-0.38012,0.00015,30.63452]
[1777029800269,32.02,78240.18,0.0,-0.38012,0.00015,30.63452]
[1777029800780,32.02,78248.02,0.0,-0.37897,0.00015,30.60909]
[1777029802147,32.02,78243.12,0.0,-0.37969,0.00015,30.62511]
[1777029802163,32.02,78243.12,0.0,-0.37969,0.00015,30.62511]
[1777029802188,32.02,78243.12,0.0,-0.37969,0.00015,30.62511]
[1777029802782,32.02,78242.7,0.0,-0.37976,0.00015,30.62652]
[1777029803425,32.02,78242.7,0.0,-0.37976,0.00015,30.62652]
[1777029803753,32.03,78242.7,0.0,-0.37977,0.00015,30.62696]
[1777029805006,32.03,78242.07,0.0,-0.37987,0.00015,30.62905]
[1777029805045,32.03,78242.07,0.0,-0.37987,0.00015,30.62905]
[1777029805786,32.03,78254.29,0.0,-0.37807,0.00015,30.58918]
[1777029806032,32.03,78254.29,0.0,-0.37807,0.00015,30.58918]
[1777029806041,32.03,78254.29,0.0,-0.37807,0.00015,30.58918]
[1777029806351,32.03,78254.29,0.0,-0.37807,0.00015,30.58918]
[1777029806786,32.03,78257.86,0.0,-0.37755,0.00015,30.57747]
[1777029808024,32.03,78257.86,0.0,-0.37755,0.00015,30.57755]
[1777029808198,32.03,78257.86,0.0,-0.37755,0.00015,30.57755]
[1777029808247,32.03,78257.86,0.0,-0.37755,0.00015,30.57755]
[1777029808788,32.03,78258.35,0.0,-0.37748,0.00015,30.57603]
[1777029809903,32.03,78254.05,0.0,-0.37812,0.00015,30.59029]
[1777029810178,32.03,78254.05,0.0,-0.37812,0.00015,30.59029]
[1777029810230,32.03,78254.05,0.0,-0.37812,0.00015,30.59029]
[1777029810790,32.04,78251.67,0.0,-0.37847,0.00015,30.59819]
[1777029811699,32.04,78251.67,0.0,-0.37847,0.00015,30.59819]
[1777029811791,32.04,78252.85,0.0,-0.37829,0.00015,30.5914]
[1777029812270,32.04,78252.85,0.0,-0.37829,0.00015,30.5914]
[1777029812325,32.04,78252.85,0.0,-0.37829,0.00015,30.5914]
[1777029812792,32.04,78250.98,0.0,-0.37857,0.00015,30.59762]
[1777029813280,32.04,78250.98,0.0,-0.37857,0.00015,30.59762]
[1777029813313,32.04,78250.98,0.0,-0.37857,0.00015,30.59762]
[1777029813735,32.04,78250.98,0.0,-0.37857,0.00015,30.59762]
[1777029813748,32.04,78250.98,0.0,-0.37857,0.00015,30.59762]
[1777029813759,32.04,78250.98,0.0,-0.37857,0.00015,30.59771]
[1777029813998,32.04,78250.98,0.0,-0.37857,0.00015,30.59771]
[1777029814647,32.04,78250.98,0.0,-0.37857,0.00015,30.59771]
[1777029816549,32.04,78250.98,0.0,-0.37858,0.00015,30.59789]
[1777029816552,32.04,78250.98,0.0,-0.37858,0.00015,30.59796]
[1777029817784,32.04,78250.98,0.0,-0.37858,0.00015,30.59796]
[1777029817797,32.04,78254.38,0.0,-0.37808,0.00015,30.58685]
[1777029818048,32.04,78254.38,0.0,-0.37808,0.00015,30.58685]
[1777029818930,32.04,78253.65,0.0,-0.3782,0.00015,30.58933]
[1777029819330,32.04,78253.65,0.0,-0.3782,0.00015,30.58933]
[1777029819738,32.04,78253.65,0.0,-0.3782,0.00015,30.58942]
[1777029820800,32.04,78261.84,0.0,-0.37699,0.00015,30.56241]
[1777029821262,32.04,78261.84,0.0,-0.37699,0.00015,30.56241]
[1777029821330,32.04,78261.84,0.0,-0.37699,0.00015,30.56241]
[1777029821801,32.05,78273.39,0.0,-0.3753,0.00015,30.52382]
[1777029821897,32.05,78273.39,0.0,-0.3753,0.00015,30.52382]
[1777029822802,32.05,78273.64,0.0,-0.37527,0.00015,30.5231]
[1777029827467,32.06,78275.21,0.0,-0.37509,0.00015,30.51915]
[1777029827515,32.07,78275.21,0.0,-0.37513,0.00015,30.52013]
[1777029828677,32.07,78275.21,0.0,-0.37513,0.00015,30.52013]
[1777029828762,32.07,78275.21,0.0,-0.37513,0.00015,30.52013]
[1777029828790,32.07,78275.21,0.0,-0.37513,0.00015,30.52013]
[1777029828808,32.08,78271.32,0.0,-0.37573,0.00015,30.53414]
[1777029830383,32.09,78271.32,0.0,-0.37574,0.00015,30.53423]
[1777029830484,32.09,78271.32,0.0,-0.37574,0.00015,30.53432]
[1777029834215,32.09,78265.68,0.0,-0.37658,0.00015,30.55344]
[1777029834670,32.09,78265.68,0.0,-0.37658,0.00015,30.55344]
[1777029834772,32.09,78265.68,0.0,-0.37658,0.00015,30.55353]
[1777029837241,32.09,78271.48,0.0,-0.37574,0.00015,30.53432]
[1777029841946,32.1,78268.56,0.0,-0.37618,0.00015,30.54454]
[1777029841955,32.1,78268.56,0.0,-0.37618,0.00015,30.54454]
[1777029842089,32.1,78268.56,0.0,-0.37618,0.00015,30.54454]
[1777029842198,32.1,78268.56,0.0,-0.37618,0.00015,30.54454]
[1777029842824,32.1,78268.41,0.0,-0.37621,0.00015,30.54512]
[1777029843825,32.1,78258.21,0.0,-0.37771,0.00015,30.57905]
[1777029844397,32.1,78258.21,0.0,-0.37771,0.00015,30.57905]
[1777029844416,32.1,78258.21,0.0,-0.37771,0.00015,30.57905]
[1777029844444,32.1,78258.21,0.0,-0.37771,0.00015,30.57905]
[1777029844795,32.1,78258.21,0.0,-0.37771,0.00015,30.57905]
[1777029844826,32.11,78266.41,0.0,-0.37653,0.00015,30.55244]
[1777029844948,32.11,78266.41,0.0,-0.37653,0.00015,30.55244]
[1777029845208,32.11,78266.41,0.0,-0.37653,0.00015,30.55244]
[1777029845458,32.11,78266.41,0.0,-0.37653,0.00015,30.55244]
[1777029845955,32.11,78269.61,0.0,-0.37608,0.00015,30.54236]
[1777029845979,32.11,78269.61,0.0,-0.37608,0.00015,30.54236]
[1777029846809,32.11,78269.61,0.0,-0.37608,0.00015,30.54236]
[1777029846835,32.12,78269.8,0.0,-0.37608,0.00015,30.54233]
[1777029848245,32.13,78268.84,0.0,-0.37624,0.00015,30.54611]
[1777029848289,32.13,78268.84,0.0,-0.37624,0.00015,30.54611]
[1777029848608,32.13,78268.84,0.0,-0.37624,0.00015,30.54611]
[1777029848791,32.13,78268.84,0.0,-0.37624,0.00015,30.54611]
[1777029848837,32.13,78269.08,0.0,-0.37623,0.00015,30.54587]
[1777029848977,32.13,78269.08,0.0,-0.37623,0.00015,30.54587]
[1777029849243,32.13,78269.08,0.0,-0.37623,0.00015,30.54587]
[1777029851354,32.13,78272.39,0.0,-0.37574,0.00015,30.53471]
[1777029851385,32.13,78272.39,0.0,-0.37574,0.00015,30.53471]
[1777029851582,32.13,78272.39,0.0,-0.37574,0.00015,30.53471]
[1777029851656,32.13,78272.39,0.0,-0.37574,0.00015,30.53471]
[1777029852841,32.14,78290.14,0.0,-0.37315,0.00015,30.47491]
[1777029857846,32.14,78285.05,0.0,-0.3739,0.00015,30.49243]
[1777029859372,32.14,78286.87,0.0,-0.37364,0.00015,30.48627]
[1777029859780,32.14,78286.87,0.0,-0.37364,0.00015,30.48627]
[1777029859836,32.14,78286.87,0.0,-0.37364,0.00015,30.48627]
[1777029859848,32.14,78284.53,0.0,-0.37399,0.00015,30.4944]
[1777029859976,32.14,78284.53,0.0,-0.37399,0.00015,30.4944]
[1777029860016,32.14,78284.53,0.0,-0.37399,0.00015,30.4944]
[1777029860170,32.14,78284.53,0.0,-0.37399,0.00015,30.4944]
[1777029860228,32.14,78284.53,0.0,-0.37399,0.00015,30.4944]
[1777029860375,32.14,78284.53,0.0,-0.37399,0.00015,30.4944]
[1777029860408,32.14,78284.53,0.0,-0.37399,0.00015,30.4944]
[1777029860559,32.14,78284.53,0.0,-0.37399,0.00015,30.4944]
[1777029860563,32.14,78284.53,0.0,-0.37399,0.00015,30.4944]
[1777029860677,32.14,78284.53,0.0,-0.374,0.00015,30.49474]
[1777029861886,32.15,78284.53,0.0,-0.374,0.00015,30.49481]
[1777029862007,32.15,78284.53,0.0,-0.374,0.00015,30.49481]
[1777029862851,32.15,78304.45,0.0,-0.37109,0.00015,30.4264]
[1777029864241,32.14,78303.11,0.0,-0.37126,0.00015,30.43046]
[1777029864853,32.14,78307.59,0.0,-0.37061,0.00015,30.41482]
[1777029865210,32.14,78307.59,0.0,-0.37061,0.00015,30.41482]
[1777029865843,32.14,78307.59,0.0,-0.37061,0.00015,30.41478]
[1777029866080,32.14,78307.59,0.0,-0.37061,0.00015,30.41478]
[1777029866391,32.14,78307.59,0.0,-0.37061,0.00015,30.41478]
[1777029866447,32.14,78307.59,0.0,-0.37061,0.00015,30.41478]
[1777029866450,32.14,78307.59,0.0,-0.37061,0.00015,30.41478]
[1777029866634,32.14,78307.59,0.0,-0.37061,0.00015,30.41478]
[1777029866757,32.14,78307.59,0.0,-0.37061,0.00015,30.41478]
[1777029866851,32.14,78307.59,0.0,-0.37061,0.00015,30.41478]
[1777029866855,32.14,78309.82,0.0,-0.37028,0.00015,30.40694]
[1777029866978,32.14,78309.82,0.0,-0.37028,0.00015,30.40694]
[1777029867055,32.14,78309.82,0.0,-0.37028,0.00015,30.40694]
[1777029867127,32.14,78309.82,0.0,-0.37028,0.00015,30.40694]
[1777029867394,32.14,78309.82,0.0,-0.37028,0.00015,30.40694]
[1777029867457,32.14,78309.82,0.0,-0.37028,0.00015,30.40694]
[1777029867615,32.14,78309.82,0.0,-0.37028,0.00015,30.40694]
[1777029867856,32.14,78314.86,0.0,-0.36954,0.00015,30.38919]
[1777029868807,32.14,78314.86,0.0,-0.36954,0.00015,30.38919]
[1777029869947,32.14,78327.23,0.0,-0.36774,0.00015,30.34529]
[1777029870951,32.14,78327.23,0.0,-0.36774,0.00015,30.34529]
[1777029871117,32.14,78327.23,0.0,-0.36774,0.00015,30.34529]
[1777029871754,32.14,78327.23,0.0,-0.36773,0.00015,30.34223]
[1777029872371,32.14,78327.23,0.0,-0.36773,0.00015,30.34223]
[1777029872861,32.14,78317.33,0.0,-0.36917,0.00015,30.37739]
[1777029874262,32.14,78322.45,0.0,-0.36842,0.00015,30.35922]
[1777029874769,32.14,78322.45,0.0,-0.36842,0.00015,30.35922]
[1777029876262,32.14,78322.45,0.0,-0.36842,0.00015,30.35921]
[1777029876384,32.14,78322.45,0.0,-0.36842,0.00015,30.35921]
[1777029876712,32.14,78322.45,0.0,-0.36842,0.00015,30.35921]
[1777029876735,32.14,78322.45,0.0,-0.36842,0.00015,30.35921]
[1777029876864,32.14,78321.89,0.0,-0.3685,0.00015,30.36117]
[1777029877252,32.14,78321.89,0.0,-0.3685,0.00015,30.36117]
[1777029877504,32.14,78321.89,0.0,-0.3685,0.00015,30.36117]
[1777029878200,32.14,78321.89,0.0,-0.3685,0.00015,30.36117]
[1777029878866,32.14,78309.67,0.0,-0.37029,0.00015,30.40434]
[1777029883602,32.14,78310.34,0.0,-0.3702,0.00015,30.4022]
[1777029883871,32.14,78309.69,0.0,-0.37029,0.00015,30.40453]
[1777029884918,32.14,78304.18,0.0,-0.3711,0.00015,30.42379]
[1777029885551,32.14,78304.18,0.0,-0.3711,0.00015,30.42379]
[1777029885847,32.14,78304.18,0.0,-0.3711,0.00015,30.42383]
[1777029886489,32.14,78304.18,0.0,-0.3711,0.00015,30.42383]
[1777029886874,32.14,78309.02,0.0,-0.3704,0.00015,30.40696]
[1777029887183,32.14,78309.02,0.0,-0.3704,0.00015,30.40696]
[1777029887211,32.14,78309.02,0.0,-0.3704,0.00015,30.40696]
[1777029887409,32.14,78309.02,0.0,-0.3704,0.00015,30.40696]
[1777029887530,32.14,78309.02,0.0,-0.3704,0.00015,30.40696]
[1777029887681,32.14,78309.02,0.0,-0.3704,0.00015,30.40696]
[1777029887865,32.14,78309.02,0.0,-0.3704,0.00015,30.40709]
[1777029888444,32.14,78309.02,0.0,-0.3704,0.00015,30.40709]
[1777029888481,32.14,78309.02,0.0,-0.3704,0.00015,30.40709]
[1777029888538,32.14,78309.02,0.0,-0.3704,0.00015,30.40709]
[1777029888577,32.14,78309.02,0.0,-0.3704,0.00015,30.40709]
[1777029888606,32.14,78309.02,0.0,-0.3704,0.00015,30.40709]
[1777029888632,32.14,78309.02,0.0,-0.3704,0.00015,30.40709]
[1777029888733,32.14,78309.02,0.0,-0.3704,0.00015,30.40709]
[1777029888755,32.14,78309.02,0.0,-0.3704,0.00015,30.40709]
[1777029888768,32.14,78309.02,0.0,-0.3704,0.00015,30.40709]
[1777029888869,32.14,78309.02,0.0,-0.37041,0.00015,30.40724]
[1777029889392,32.14,78309.02,0.0,-0.37041,0.00015,30.40724]
[1777029889450,32.14,78309.02,0.0,-0.37041,0.00015,30.40724]
[1777029889551,32.14,78309.02,0.0,-0.37041,0.00015,30.40724]
[1777029889580,32.14,78309.02,0.0,-0.37041,0.00015,30.40724]
[1777029889629,32.14,78309.02,0.0,-0.37041,0.00015,30.40724]
[1777029889659,32.14,78309.02,0.0,-0.37041,0.00015,30.40724]
[1777029889684,32.14,78309.02,0.0,-0.37041,0.00015,30.40724]
[1777029889875,32.14,78309.02,0.0,-0.37041,0.00015,30.40724]
[1777029890744,32.14,78309.02,0.0,-0.37041,0.00015,30.40724]
[1777029890790,32.14,78309.02,0.0,-0.37041,0.00015,30.40724]
[1777029890809,32.15,78309.02,0.0,-0.37041,0.00015,30.40744]
[1777029891120,32.15,78309.02,0.0,-0.37041,0.00015,30.40744]
[1777029891159,32.15,78309.02,0.0,-0.37041,0.00015,30.40744]
[1777029891175,32.15,78309.02,0.0,-0.37041,0.00015,30.40744]
[1777029891389,32.15,78309.02,0.0,-0.37041,0.00015,30.40744]
[1777029891580,32.15,78309.02,0.0,-0.37041,0.00015,30.40744]
[1777029891592,32.15,78309.02,0.0,-0.37041,0.00015,30.40744]
[1777029891734,32.15,78309.02,0.0,-0.37041,0.00015,30.40744]
[1777029891764,32.15,78309.02,0.0,-0.37041,0.00015,30.40744]
[1777029891865,32.15,78309.02,0.0,-0.37041,0.00015,30.40744]
[1777029892014,32.15,78309.02,0.0,-0.37041,0.00015,30.40744]
[1777029892061,32.15,78309.02,0.0,-0.37041,0.00015,30.40744]
[1777029892127,32.15,78309.02,0.0,-0.37041,0.00015,30.40744]
[1777029892418,32.15,78309.02,0.0,-0.37041,0.00015,30.40744]
[1777029892450,32.15,78309.02,0.0,-0.37041,0.00015,30.40744]
[1777029892485,32.15,78309.02,0.0,-0.37041,0.00015,30.40744]
[1777029892671,32.15,78309.02,0.0,-0.37041,0.00015,30.40744]
[1777029892720,32.15,78309.02,0.0,-0.37042,0.00015,30.40751]
[1777029893691,32.15,78309.02,0.0,-0.37042,0.00015,30.40751]
[1777029893792,32.15,78309.02,0.0,-0.37042,0.00015,30.40756]
[1777029894891,32.15,78277.17,0.0,-0.37508,0.00015,30.51692]
[1777029895738,32.15,78277.17,0.0,-0.37508,0.00015,30.51692]
[1777029895835,32.15,78277.17,0.0,-0.37508,0.00015,30.51698]
[1777029896128,32.15,78277.17,0.0,-0.37508,0.00015,30.51698]
[1777029896852,32.15,78277.17,0.0,-0.37508,0.00015,30.51703]
[1777029898887,32.15,78266.19,0.0,-0.3767,0.00015,30.55392]
[1777029902785,32.15,78266.19,0.0,-0.37671,0.00015,30.55417]
[1777029902897,32.16,78269.74,0.0,-0.37619,0.00015,30.54246]
[1777029903984,32.16,78266.83,0.0,-0.37662,0.00015,30.55221]
[1777029904772,32.16,78266.83,0.0,-0.37662,0.00015,30.55221]
[1777029905239,32.16,78266.83,0.0,-0.37663,0.00015,30.55229]
[1777029905299,32.16,78266.83,0.0,-0.37663,0.00015,30.55229]
[1777029905799,32.16,78266.83,0.0,-0.37663,0.00015,30.55229]
[1777029908537,32.16,78277.31,0.0,-0.37509,0.00015,30.51736]
[1777029908903,32.16,78281.95,0.0,-0.37441,0.00015,30.50172]
[1777029909599,32.16,78281.95,0.0,-0.37441,0.00015,30.50172]
[1777029909655,32.16,78281.95,0.0,-0.37441,0.00015,30.50172]
[1777029910905,32.16,78272.71,0.0,-0.37577,0.00015,30.5329]
[1777029911320,32.16,78272.71,0.0,-0.37577,0.00015,30.5329]
[1777029911731,32.16,78272.71,0.0,-0.37577,0.00015,30.5329]
[1777029911910,32.16,78272.71,0.0,-0.37577,0.00015,30.5329]
[1777029914027,32.16,78260.27,0.0,-0.37761,0.00015,30.57442]
[1777029914701,32.16,78260.27,0.0,-0.37761,0.00015,30.57442]
[1777029914867,32.16,78260.27,0.0,-0.37761,0.00015,30.57449]
[1777029915725,32.16,78260.27,0.0,-0.37761,0.00015,30.57449]
[1777029915778,32.16,78260.27,0.0,-0.37761,0.00015,30.57456]
[1777029920311,32.17,78255.55,0.0,-0.37832,0.00015,30.59033]
[1777029920915,32.17,78253.98,0.0,-0.37855,0.00015,30.59551]
[1777029921787,32.17,78253.98,0.0,-0.37855,0.00015,30.59551]
[1777029921888,32.17,78253.98,0.0,-0.37855,0.00015,30.59557]
[1777029926075,32.17,78252.83,0.0,-0.37873,0.00015,30.59953]
[1777029926866,32.17,78252.83,0.0,-0.37873,0.00015,30.59953]
[1777029926921,32.17,78251.73,0.0,-0.37889,0.00015,30.60318]
[1777029931926,32.17,78244.47,0.0,-0.37996,0.00015,30.62387]
[1777029933184,32.17,78245.67,0.0,-0.37978,0.00015,30.62005]
[1777029933198,32.17,78245.67,0.0,-0.37978,0.00015,30.62005]
[1777029933928,32.18,78245.03,0.0,-0.37988,0.00015,30.62215]
[1777029939934,32.18,78244.88,0.0,-0.37991,0.00015,30.62282]
[1777029942937,32.18,78236.63,0.0,-0.38113,0.00015,30.64937]
[1777029947858,32.18,78238.01,0.0,-0.38093,0.00015,30.64518]
[1777029947892,32.18,78238.01,0.0,-0.38093,0.00015,30.64518]
[1777029947942,32.18,78237.9,0.0,-0.38095,0.00015,30.6457]
[1777029948123,32.18,78237.9,0.0,-0.38095,0.00015,30.6457]
[1777029948890,32.18,78237.9,0.0,-0.38095,0.00015,30.6457]
[1777029949154,32.18,78237.9,0.0,-0.38095,0.00015,30.6457]
[1777029949282,32.18,78237.9,0.0,-0.38095,0.00015,30.6457]
[1777029949671,32.18,78237.9,0.0,-0.38095,0.00015,30.6457]
[1777029949748,32.18,78237.9,0.0,-0.38095,0.00015,30.6457]
[1777029949940,32.18,78237.9,0.0,-0.38095,0.00015,30.6457]
[1777029949957,32.18,78217.02,0.0,-0.38403,0.00015,30.71142]
[1777029950088,32.18,78217.02,0.0,-0.38403,0.00015,30.71142]
[1777029950138,32.18,78217.02,0.0,-0.38403,0.00015,30.71142]
[1777029950392,32.18,78217.02,0.0,-0.38403,0.00015,30.71142]
[1777029950907,32.18,78217.02,0.0,-0.38403,0.00015,30.71147]
[1777029951958,32.18,78257.67,0.0,-0.37805,0.00015,30.58174]
[1777029952341,32.18,78257.67,0.0,-0.37805,0.00015,30.58174]
[1777029952435,32.18,78257.67,0.0,-0.37805,0.00015,30.58174]
[1777029952536,32.18,78257.67,0.0,-0.37805,0.00015,30.5818]
[1777029953228,32.18,78257.67,0.0,-0.37805,0.00015,30.5818]
[1777029953962,32.19,78256.95,0.0,-0.37816,0.00015,30.58422]
[1777029954203,32.19,78256.95,0.0,-0.37816,0.00015,30.58422]
[1777029954226,32.19,78256.95,0.0,-0.37816,0.00015,30.58422]
[1777029954269,32.19,78256.95,0.0,-0.37816,0.00015,30.58422]
[1777029954618,32.19,78256.95,0.0,-0.37816,0.00015,30.58428]
[1777029955025,32.19,78256.95,0.0,-0.37816,0.00015,30.58428]
[1777029955231,32.19,78256.95,0.0,-0.37816,0.00015,30.58428]
[1777029955735,32.19,78256.95,0.0,-0.37816,0.00015,30.58428]
[1777029955923,32.19,78256.95,0.0,-0.37818,0.00015,30.58466]
[1777029956584,32.19,78256.95,0.0,-0.37818,0.00015,30.58472]
[1777029957286,32.19,78256.95,0.0,-0.37818,0.00015,30.58472]
[1777029957318,32.19,78256.95,0.0,-0.37818,0.00015,30.58472]
[1777029957864,32.19,78256.95,0.0,-0.37818,0.00015,30.58472]
[1777029957875,32.19,78256.95,0.0,-0.37818,0.00015,30.58472]
[1777029957928,32.19,78256.95,0.0,-0.37818,0.00015,30.58469]
[1777029958967,32.19,78224.28,0.0,-0.38298,0.00015,30.68929]
[1777029964378,32.18,78222.15,0.0,-0.38327,0.00015,30.69544]
[1777029966047,32.18,78222.47,0.0,-0.38322,0.00015,30.69421]
[1777029966958,32.18,78222.47,0.0,-0.38322,0.00015,30.69421]
[1777029966975,32.18,78231.43,0.0,-0.3819,0.00015,30.66604]
[1777029967698,32.18,78231.43,0.0,-0.3819,0.00015,30.66604]
[1777029967881,32.18,78231.43,0.0,-0.3819,0.00015,30.66619]
[1777029968453,32.18,78231.43,0.0,-0.3819,0.00015,30.66619]
[1777029968505,32.18,78231.43,0.0,-0.3819,0.00015,30.66619]
[1777029968780,32.18,78231.43,0.0,-0.3819,0.00015,30.66619]
[1777029968786,32.18,78231.43,0.0,-0.38191,0.00015,30.66636]
[1777029971762,32.19,78237.42,0.0,-0.38105,0.00015,30.64775]
[1777029971980,32.19,78241.4,0.0,-0.38047,0.00015,30.63523]
[1777029974983,32.2,78249.98,0.0,-0.37922,0.00015,30.60796]
[1777029976233,32.2,78249.98,0.0,-0.37923,0.00015,30.60799]
[1777029976897,32.2,78249.98,0.0,-0.37923,0.00015,30.60803]
[1777029978987,32.2,78239.41,0.0,-0.38078,0.00015,30.64211]
[1777029980518,32.2,78239.41,0.0,-0.38078,0.00015,30.64213]
[1777029980619,32.2,78239.41,0.0,-0.38078,0.00015,30.64216]
[1777029985632,32.2,78245.69,0.0,-0.37987,0.00015,30.6221]
[1777029985991,32.2,78245.69,0.0,-0.37987,0.00015,30.6221]
[1777029985994,32.2,78246.79,0.0,-0.37971,0.00015,30.6186]
[1777029986619,32.2,78246.79,0.0,-0.37971,0.00015,30.6186]
[1777029986683,32.2,78246.79,0.0,-0.37971,0.00015,30.6186]
[1777029986934,32.2,78246.79,0.0,-0.37971,0.00015,30.6186]
[1777029986953,32.2,78246.79,0.0,-0.37971,0.00015,30.6186]
[1777029986994,32.2,78246.79,0.0,-0.37971,0.00015,30.61864]
[1777029987236,32.2,78246.79,0.0,-0.37971,0.00015,30.61864]
[1777029987252,32.2,78246.79,0.0,-0.37971,0.00015,30.61864]
[1777029987434,32.2,78246.79,0.0,-0.37971,0.00015,30.61864]
[1777029987629,32.2,78246.79,0.0,-0.37971,0.00015,30.61864]
[1777029987884,32.2,78246.79,0.0,-0.37971,0.00015,30.61871]
[1777029988400,32.2,78246.79,0.0,-0.37971,0.00015,30.61871]
[1777029988526,32.2,78246.79,0.0,-0.37971,0.00015,30.61871]
[1777029988975,32.2,78246.79,0.0,-0.37971,0.00015,30.61871]
[1777029989002,32.2,78295.57,0.0,-0.37257,0.00015,30.45635]
[1777029989732,32.2,78295.57,0.0,-0.37257,0.00015,30.45635]
[1777029990250,32.21,78295.57,0.0,-0.37257,0.00015,30.45642]
[1777029990907,32.21,78295.57,0.0,-0.37257,0.00015,30.45642]
[1777029991124,32.21,78295.57,0.0,-0.37257,0.00015,30.45648]
[1777029991149,32.21,78295.57,0.0,-0.37257,0.00015,30.45648]
[1777029991626,32.21,78295.57,0.0,-0.37257,0.00015,30.45648]
[1777029991689,32.21,78295.57,0.0,-0.37257,0.00015,30.45355]
[1777029992374,32.21,78295.57,0.0,-0.37257,0.00015,30.45355]
[1777029992657,32.21,78295.57,0.0,-0.37257,0.00015,30.45361]
[1777029995440,32.21,78295.57,0.0,-0.37258,0.00015,30.45386]
[1777029996009,32.21,78286.71,0.0,-0.37388,0.00015,30.48422]
[1777029996380,32.21,78286.71,0.0,-0.37388,0.00015,30.48422]
[1777029997010,32.21,78293.78,0.0,-0.37285,0.00015,30.46016]
[1777029997226,32.21,78293.78,0.0,-0.37285,0.00015,30.46016]
[1777029998011,32.21,78291.44,0.0,-0.37319,0.00015,30.46816]
[1777030000467,32.21,78290.27,0.0,-0.37336,0.00015,30.4722]
[1777030000766,32.21,78290.27,0.0,-0.37336,0.00015,30.47228]
[1777030001074,32.21,78290.27,0.0,-0.37336,0.00015,30.47228]
[1777030001936,32.21,78290.27,0.0,-0.37337,0.00015,30.47234]
[1777030006189,32.22,78292.7,0.0,-0.37302,0.00015,30.46434]
[1777030006950,32.22,78292.7,0.0,-0.37302,0.00015,30.4644]
[1777030009022,32.22,78282.26,0.0,-0.37456,0.00015,30.50008]
[1777030013720,32.23,78289.77,0.0,-0.37348,0.00015,30.47514]
[1777030013977,32.23,78289.77,0.0,-0.37349,0.00015,30.47526]
[1777030014737,32.23,78289.77,0.0,-0.37349,0.00015,30.47526]
[1777030014838,32.23,78289.77,0.0,-0.37349,0.00015,30.47534]
[1777030015405,32.23,78289.77,0.0,-0.37349,0.00015,30.47534]
[1777030015481,32.23,78289.77,0.0,-0.37349,0.00015,30.47534]
[1777030016463,32.23,78290.11,0.0,-0.37344,0.00015,30.47428]
[1777030016537,32.23,78290.11,0.0,-0.37344,0.00015,30.47428]
[1777030016583,32.23,78290.11,0.0,-0.37344,0.00015,30.47428]
[1777030016636,32.23,78290.11,0.0,-0.37344,0.00015,30.47428]
[1777030016898,32.23,78290.11,0.0,-0.37345,0.00015,30.47441]
[1777030017440,32.23,78290.11,0.0,-0.37345,0.00015,30.47441]
[1777030018031,32.23,78300.94,0.0,-0.37187,0.00015,30.43745]
[1777030021288,32.24,78293.36,0.0,-0.37299,0.00015,30.46389]
[1777030021952,32.24,78293.36,0.0,-0.37299,0.00015,30.46389]
[1777030023036,32.26,78283.97,0.0,-0.37445,0.00015,30.49801]
[1777030027045,32.27,78289.49,0.0,-0.37366,0.00015,30.47977]
[1777030028041,32.27,78293.83,0.0,-0.37303,0.00015,30.46499]
[1777030028216,32.27,78293.83,0.0,-0.37303,0.00015,30.46499]
[1777030028263,32.27,78293.83,0.0,-0.37303,0.00015,30.46499]
[1777030029165,32.27,78297.59,0.0,-0.37248,0.00015,30.45219]
[1777030029197,32.27,78297.59,0.0,-0.37248,0.00015,30.45219]
[1777030032856,32.27,78295.41,0.0,-0.37281,0.00015,30.45976]
[1777030033196,32.27,78295.41,0.0,-0.37281,0.00015,30.45988]
[1777030034786,32.27,78295.41,0.0,-0.37281,0.00015,30.45996]
[1777030034846,32.27,78295.41,0.0,-0.37281,0.00015,30.45996]
[1777030034968,32.27,78295.41,0.0,-0.37281,0.00015,30.45996]
[1777030035048,32.27,78289.3,0.0,-0.37371,0.00015,30.48082]
[1777030035791,32.27,78289.3,0.0,-0.37371,0.00015,30.48082]
[1777030036016,32.27,78289.3,0.0,-0.37371,0.00015,30.48082]
[1777030036049,32.27,78289.5,0.0,-0.37368,0.00015,30.48027]
[1777030036385,32.27,78289.5,0.0,-0.37368,0.00015,30.48027]
[1777030037773,32.28,78281.41,0.0,-0.37487,0.00015,30.50766]
[1777030038051,32.28,78268.88,0.0,-0.3767,0.00015,30.54949]
[1777030042216,32.28,78267.77,0.0,-0.37687,0.00015,30.55341]
[1777030043049,32.28,78267.77,0.0,-0.37688,0.00015,30.55348]
[1777030045058,32.28,78279.47,0.0,-0.37517,0.00015,30.51475]
[1777030049252,32.29,78279.38,0.0,-0.3752,0.00015,30.51542]
[1777030049277,32.29,78279.38,0.0,-0.3752,0.00015,30.51542]
[1777030049872,32.29,78279.38,0.0,-0.3752,0.00015,30.51542]
[1777030050021,32.29,78279.38,0.0,-0.3752,0.00015,30.51551]
[1777030055045,32.29,78281.7,0.0,-0.37487,0.00015,30.50514]
[1777030055518,32.29,78281.7,0.0,-0.37487,0.00015,30.50524]
[1777030056065,32.29,78281.7,0.0,-0.37488,0.00015,30.50534]
[1777030056489,32.29,78281.7,0.0,-0.37488,0.00015,30.50534]
[1777030057072,32.3,78281.7,0.0,-0.37488,0.00015,30.50545]
[1777030057676,32.3,78281.7,0.0,-0.37488,0.00015,30.50545]
[1777030058076,32.3,78285.33,0.0,-0.37436,0.00015,30.49337]
[1777030059202,32.3,78287.9,0.0,-0.37399,0.00015,30.48479]
[1777030060077,32.3,78288.65,0.0,-0.37388,0.00015,30.48237]
[1777030061559,32.3,78288.75,0.0,-0.37387,0.00015,30.48213]
[1777030061660,32.3,78288.75,0.0,-0.37388,0.00015,30.48224]
[1777030067084,32.31,78295.02,0.0,-0.37298,0.00015,30.4613]
[1777030067380,32.31,78295.02,0.0,-0.37298,0.00015,30.4613]
[1777030067415,32.31,78295.02,0.0,-0.37298,0.00015,30.4613]
[1777030068119,32.31,78294.71,0.0,-0.37302,0.00015,30.46239]
[1777030068967,32.31,78294.71,0.0,-0.37302,0.00015,30.46241]
[1777030075092,32.31,78295.78,0.0,-0.37287,0.00015,30.45884]
[1777030075889,32.31,78295.78,0.0,-0.37287,0.00015,30.45884]
[1777030077125,32.31,78295.14,0.0,-0.37296,0.00015,30.46105]
[1777030077397,32.31,78295.14,0.0,-0.37296,0.00015,30.46105]
[1777030077432,32.31,78295.14,0.0,-0.37296,0.00015,30.46105]
[1777030078095,32.31,78303.68,0.0,-0.37172,0.00015,30.43178]
[1777030078283,32.31,78303.68,0.0,-0.37172,0.00015,30.43178]
[1777030079096,32.31,78305.57,0.0,-0.37145,0.00015,30.42533]
[1777030084101,32.31,78311.27,0.0,-0.37063,0.00015,30.40581]
[1777030086693,32.31,78310.82,0.0,-0.3707,0.00015,30.40748]
[1777030086703,32.31,78310.82,0.0,-0.3707,0.00015,30.40748]
[1777030086784,32.31,78310.82,0.0,-0.3707,0.00015,30.40753]
[1777030087749,32.31,78310.82,0.0,-0.3707,0.00015,30.40753]
[1777030089050,32.31,78310.82,0.0,-0.3707,0.00015,30.40758]
[1777030090043,32.31,78312.33,0.0,-0.37048,0.00015,30.40239]
[1777030090297,32.31,78312.33,0.0,-0.37049,0.00015,30.40245]
[1777030090375,32.31,78312.33,0.0,-0.37049,0.00015,30.40245]
[1777030090395,32.31,78312.33,0.0,-0.37049,0.00015,30.40245]
[1777030090492,32.31,78312.33,0.0,-0.37049,0.00015,30.40245]
[1777030090804,32.31,78312.33,0.0,-0.37049,0.00015,30.40245]
[1777030090850,32.31,78312.33,0.0,-0.37049,0.00015,30.40248]
[1777030091215,32.31,78312.33,0.0,-0.37049,0.00015,30.40248]
[1777030092552,32.31,78319.68,0.0,-0.36942,0.00015,30.37687]
[1777030092952,32.31,78319.68,0.0,-0.36942,0.00015,30.37687]
[1777030093039,32.31,78319.68,0.0,-0.36942,0.00015,30.37687]
[1777030093109,32.32,78324.45,0.0,-0.36873,0.00014,30.36017]
[1777030097274,32.32,78326.8,0.0,-0.3684,0.00014,30.35211]
[1777030098036,32.32,78326.8,0.0,-0.3684,0.00014,30.35211]
[1777030098113,32.32,78326.8,0.0,-0.3684,0.00014,30.35219]
[1777030098616,32.32,78326.8,0.0,-0.3684,0.00014,30.35219]
[1777030099013,32.32,78326.8,0.0,-0.36841,0.00014,30.35227]
[1777030100627,32.32,78326.8,0.0,-0.36841,0.00014,30.35235]
[1777030101013,32.32,78326.8,0.0,-0.36841,0.00014,30.35235]
[1777030101105,32.32,78326.8,0.0,-0.36841,0.00014,30.35243]
[1777030102047,32.32,78326.8,0.0,-0.36841,0.00014,30.35243]
[1777030102118,32.32,78334.98,0.0,-0.36723,0.00014,30.32348]
[1777030105121,32.32,78326.24,0.0,-0.3685,0.00014,30.35468]
[1777030110126,32.33,78327.13,0.0,-0.36839,0.00014,30.35188]
[1777030110692,32.33,78327.13,0.0,-0.36839,0.00014,30.35188]
[1777030111128,32.33,78326.41,0.0,-0.36848,0.00014,30.35146]
[1777030111339,32.33,78326.41,0.0,-0.36848,0.00014,30.35146]
[1777030111418,32.33,78326.41,0.0,-0.36848,0.00014,30.35146]
[1777030111908,32.33,78326.41,0.0,-0.36848,0.00014,30.35146]
[1777030112056,32.33,78326.41,0.0,-0.36849,0.00014,30.35155]
[1777030112991,32.33,78326.41,0.0,-0.36849,0.00014,30.35155]
[1777030113005,32.33,78326.41,0.0,-0.36849,0.00014,30.35155]
[1777030113030,32.33,78326.41,0.0,-0.36849,0.00014,30.35158]
[1777030113180,32.33,78326.41,0.0,-0.36849,0.00014,30.35158]
[1777030113211,32.33,78326.41,0.0,-0.36849,0.00014,30.35158]
[1777030114131,32.33,78304.72,0.0,-0.37164,0.00015,30.42723]
[1777030114903,32.33,78304.72,0.0,-0.37164,0.00015,30.42723]
[1777030115011,32.33,78304.72,0.0,-0.37164,0.00015,30.42723]
[1777030115105,32.33,78304.72,0.0,-0.37164,0.00015,30.42726]
[1777030117308,32.33,78304.72,0.0,-0.37164,0.00015,30.42734]
[1777030118135,32.33,78307.71,0.0,-0.37121,0.00015,30.41709]
[1777030118829,32.33,78307.71,0.0,-0.37121,0.00015,30.41709]
[1777030118878,32.33,78307.71,0.0,-0.37121,0.00015,30.41709]
[1777030120830,32.33,78314.5,0.0,-0.37023,0.00015,30.39363]
[1777030120841,32.33,78314.5,0.0,-0.37023,0.00015,30.39363]
[1777030120870,32.33,78314.5,0.0,-0.37023,0.00015,30.39369]
[1777030123143,32.33,78308.99,0.0,-0.37103,0.00015,30.4129]
[1777030123234,32.33,78308.99,0.0,-0.37103,0.00015,30.4129]
[1777030123444,32.33,78308.99,0.0,-0.37103,0.00015,30.4129]
[1777030123845,32.33,78308.99,0.0,-0.37103,0.00015,30.41293]
[1777030124774,32.33,78308.99,0.0,-0.37103,0.00015,30.41293]
[1777030125167,32.34,78308.99,0.0,-0.37103,0.00015,30.41296]
[1777030125365,32.34,78308.99,0.0,-0.37103,0.00015,30.41296]
[1777030125376,32.34,78308.99,0.0,-0.37103,0.00015,30.41296]
[1777030126143,32.34,78301.71,0.0,-0.37209,0.00015,30.43805]
[1777030126474,32.34,78301.71,0.0,-0.37209,0.00015,30.43805]
[1777030126956,32.34,78301.71,0.0,-0.37209,0.00015,30.43805]
[1777030127015,32.34,78301.71,0.0,-0.37209,0.00015,30.43805]
[1777030129136,32.34,78301.71,0.0,-0.37209,0.00015,30.43805]
[1777030129146,32.34,78294.82,0.0,-0.3731,0.00015,30.46161]
[1777030132275,32.34,78294.82,0.0,-0.3731,0.00015,30.46164]
[1777030133032,32.34,78294.82,0.0,-0.3731,0.00015,30.46164]
[1777030135730,32.34,78289.13,0.0,-0.37392,0.00015,30.4809]
[1777030137561,32.34,78289.44,0.0,-0.37388,0.00015,30.47985]
[1777030137662,32.34,78289.44,0.0,-0.37388,0.00015,30.47984]
[1777030141988,32.34,78287.3,0.0,-0.37419,0.00015,30.48703]
[1777030142159,32.34,78289.73,0.0,-0.37384,0.00015,30.47883]
[1777030144409,32.34,78296.93,0.0,-0.37279,0.00015,30.45441]
[1777030144563,32.34,78296.93,0.0,-0.37279,0.00015,30.45441]
[1777030149579,32.34,78293.75,0.0,-0.37325,0.00015,30.46522]
[1777030149610,32.34,78293.75,0.0,-0.37325,0.00015,30.46522]
[1777030150057,32.34,78293.75,0.0,-0.37325,0.00015,30.46522]
[1777030150756,32.34,78293.75,0.0,-0.37325,0.00015,30.46523]
[1777030150811,32.34,78293.75,0.0,-0.37325,0.00015,30.46526]
[1777030151547,32.34,78293.75,0.0,-0.37325,0.00015,30.46526]
[1777030152173,32.34,78303.45,0.0,-0.37184,0.00015,30.43218]
[1777030155773,32.34,78304.34,0.0,-0.37172,0.00015,30.42919]
[1777030156104,32.34,78304.34,0.0,-0.37172,0.00015,30.42919]
[1777030156168,32.34,78304.34,0.0,-0.37172,0.00015,30.42919]
[1777030156835,32.34,78311.44,0.0,-0.37069,0.00015,30.40472]
[1777030156845,32.34,78311.44,0.0,-0.37069,0.00015,30.40472]
[1777030156849,32.34,78311.44,0.0,-0.37069,0.00015,30.40472]
[1777030157177,32.34,78305.68,0.0,-0.37152,0.00015,30.42464]
[1777030160276,32.34,78310.12,0.0,-0.37088,0.00015,30.40941]
[1777030160821,32.34,78310.12,0.0,-0.37088,0.00015,30.40945]
[1777030163183,32.34,78318.92,0.0,-0.3696,0.00015,30.37869]
[1777030168188,32.34,78322.47,0.0,-0.36909,0.00014,30.36627]
[1777030169501,32.34,78323.15,0.0,-0.36899,0.00014,30.3639]
[1777030170190,32.34,78323.57,0.0,-0.36893,0.00014,30.36238]
[1777030171414,32.34,78330.33,0.0,-0.36794,0.00014,30.33546]
[1777030171481,32.34,78330.33,0.0,-0.36794,0.00014,30.33546]
[1777030173795,32.34,78331.0,0.0,-0.36784,0.00014,30.33303]
[1777030174194,32.34,78330.91,0.0,-0.36785,0.00014,30.33329]
[1777030179199,32.34,78331.58,0.0,-0.36775,0.00014,30.33081]
[1777030184204,32.33,78332.23,0.0,-0.36765,0.00014,30.32842]
[1777030185834,32.33,78332.23,0.0,-0.36765,0.00014,30.32843]
[1777030186024,32.34,78332.23,0.0,-0.36765,0.00014,30.32851]
[1777030190075,32.34,78326.59,0.0,-0.36848,0.00014,30.34869]
[1777030190166,32.34,78326.59,0.0,-0.36848,0.00014,30.34876]
[1777030194630,32.34,78329.67,0.0,-0.36805,0.00014,30.33815]
[1777030195215,32.34,78327.35,0.0,-0.36839,0.00014,30.34644]
[1777030195297,32.34,78327.35,0.0,-0.36839,0.00014,30.34644]
[1777030195459,32.34,78327.35,0.0,-0.36839,0.00014,30.34644]
[1777030195576,32.34,78327.35,0.0,-0.36839,0.00014,30.34644]
[1777030195876,32.34,78327.35,0.0,-0.36839,0.00014,30.34644]
[1777030196122,32.34,78327.35,0.0,-0.36839,0.00014,30.34651]
[1777030199296,32.34,78331.52,0.0,-0.36778,0.00014,30.33175]
[1777030200044,32.34,78331.52,0.0,-0.36778,0.00014,30.33175]
[1777030200730,32.34,78333.24,0.0,-0.36753,0.00014,30.3256]
[1777030201222,32.34,78341.68,0.0,-0.36631,0.00014,30.29548]
[1777030202013,32.34,78341.68,0.0,-0.36631,0.00014,30.29548]
[1777030202208,32.34,78341.68,0.0,-0.36631,0.00014,30.29548]
[1777030203224,32.34,78350.46,0.0,-0.36505,0.00014,30.26385]
[1777030207263,32.34,78352.83,0.0,-0.36471,0.00014,30.25528]
[1777030207632,32.34,78352.83,0.0,-0.36471,0.00014,30.25528]
[1777030208130,32.34,78352.83,0.0,-0.36471,0.00014,30.25531]
[1777030210738,32.34,78346.06,0.0,-0.36569,0.00014,30.27984]
[1777030211149,32.34,78346.06,0.0,-0.36569,0.00014,30.27985]
[1777030212152,32.34,78346.06,0.0,-0.36569,0.00014,30.27985]
[1777030212233,32.35,78343.95,0.0,-0.366,0.00014,30.28758]
[1777030212810,32.35,78343.95,0.0,-0.366,0.00014,30.28758]
[1777030213167,32.35,78343.95,0.0,-0.366,0.00014,30.28769]
[1777030214494,32.35,78343.95,0.0,-0.366,0.00014,30.2878]
[1777030215236,32.35,78334.01,0.0,-0.36744,0.00014,30.32345]
[1777030215446,32.35,78334.01,0.0,-0.36744,0.00014,30.32345]
[1777030215463,32.35,78334.01,0.0,-0.36744,0.00014,30.32345]
[1777030215582,32.35,78334.01,0.0,-0.36744,0.00014,30.32345]
[1777030216187,32.35,78334.01,0.0,-0.36745,0.00014,30.32355]
[1777030218569,32.35,78325.87,0.0,-0.36863,0.00014,30.35252]
[1777030219220,32.35,78325.87,0.0,-0.36863,0.00014,30.35259]
[1777030219730,32.35,78325.87,0.0,-0.36863,0.00014,30.35259]
[1777030219759,32.35,78325.87,0.0,-0.36863,0.00014,30.35259]
[1777030219769,32.35,78325.87,0.0,-0.36863,0.00014,30.35259]
[1777030220241,32.35,78323.12,0.0,-0.36903,0.00014,30.36233]
[1777030220275,32.35,78323.12,0.0,-0.36903,0.00014,30.36233]
[1777030221137,32.35,78323.12,0.0,-0.36903,0.00014,30.36233]
[1777030222243,32.35,78333.96,0.0,-0.36747,0.00014,30.32421]
[1777030222980,32.35,78333.96,0.0,-0.36747,0.00014,30.32421]
[1777030223188,32.35,78333.96,0.0,-0.36747,0.00014,30.32421]
[1777030225246,32.36,78342.48,0.0,-0.36625,0.00014,30.29414]
[1777030230251,32.39,78330.89,0.0,-0.36804,0.00014,30.33855]
[1777030234741,32.39,78331.32,0.0,-0.36798,0.00014,30.33436]
[1777030235038,32.39,78331.32,0.0,-0.36799,0.00014,30.33445]
[1777030236637,32.4,78337.92,0.0,-0.36704,0.00014,30.31114]
[1777030237006,32.4,78337.92,0.0,-0.36704,0.00014,30.31124]
[1777030242263,32.4,78334.73,0.0,-0.36752,0.00014,30.32305]
[1777030246495,32.4,78332.56,0.0,-0.36784,0.00014,30.33102]
[1777030247086,32.4,78332.56,0.0,-0.36784,0.00014,30.33102]
[1777030247221,32.41,78332.56,0.0,-0.36785,0.00014,30.3312]
[1777030248273,32.41,78332.15,0.0,-0.36791,0.00014,30.33265]
[1777030249000,32.41,78332.15,0.0,-0.36791,0.00014,30.33265]
[1777030249009,32.41,78332.15,0.0,-0.36791,0.00014,30.33265]
[1777030249274,32.41,78311.3,0.0,-0.37094,0.00014,30.40589]
[1777030250773,32.41,78311.3,0.0,-0.37094,0.00014,30.40589]
[1777030250775,32.41,78311.3,0.0,-0.37094,0.00014,30.40589]
[1777030250945,32.41,78311.3,0.0,-0.37094,0.00014,30.40589]
[1777030251047,32.41,78311.3,0.0,-0.37095,0.00014,30.40604]
[1777030251645,32.41,78311.3,0.0,-0.37095,0.00014,30.40604]
[1777030251677,32.41,78311.3,0.0,-0.37095,0.00014,30.40604]
[1777030252026,32.41,78311.3,0.0,-0.37095,0.00014,30.40604]
[1777030252277,32.42,78304.41,0.0,-0.37196,0.00015,30.43001]
[1777030252706,32.42,78304.41,0.0,-0.37196,0.00015,30.43001]
[1777030252716,32.42,78304.41,0.0,-0.37196,0.00015,30.43001]
[1777030253278,32.42,78304.99,0.0,-0.37188,0.00014,30.42815]
[1777030258283,32.42,78295.78,0.0,-0.37324,0.00015,30.46013]
[1777030258892,32.42,78295.78,0.0,-0.37324,0.00015,30.46013]
[1777030259284,32.43,78293.8,0.0,-0.37353,0.00015,30.46695]
[1777030261178,32.43,78293.94,0.0,-0.37351,0.00015,30.46658]
[1777030261229,32.43,78293.94,0.0,-0.37351,0.00015,30.46658]
[1777030261206,32.43,78293.94,0.0,-0.37351,0.00015,30.46658]
[1777030262287,32.43,78290.55,0.0,-0.37401,0.00015,30.4781]
[1777030263247,32.43,78290.55,0.0,-0.37401,0.00015,30.4781]
[1777030263288,32.45,78289.83,0.0,-0.37418,0.00015,30.48235]
[1777030264885,32.46,78289.97,0.0,-0.3742,0.00015,30.48276]
[1777030264936,32.46,78289.97,0.0,-0.3742,0.00015,30.48276]
[1777030265236,32.46,78289.97,0.0,-0.3742,0.00015,30.48276]
[1777030265230,32.46,78289.97,0.0,-0.3742,0.00015,30.48276]
[1777030266294,32.46,78289.97,0.0,-0.3742,0.00015,30.48276]
[1777030265975,32.47,78289.97,0.0,-0.37423,0.00015,30.48374]
[1777030267292,32.49,78300.33,0.0,-0.37281,0.00014,30.45085]
[1777030267679,32.49,78300.33,0.0,-0.37281,0.00014,30.45085]
[1777030268192,32.49,78300.33,0.0,-0.37281,0.00014,30.45085]
[1777030270995,32.52,78303.51,0.0,-0.37244,0.00014,30.44238]
[1777030271061,32.52,78303.51,0.0,-0.37244,0.00014,30.44238]
[1777030271345,32.55,78311.61,0.0,-0.37137,0.00014,30.41729]
[1777030271769,32.55,78311.61,0.0,-0.37137,0.00014,30.41729]
[1777030274159,32.56,78312.87,0.0,-0.37123,0.00014,30.41423]
[1777030274299,32.59,78322.78,0.0,-0.36991,0.00014,30.38304]
[1777030275349,32.59,78322.78,0.0,-0.36991,0.00014,30.38304]
[1777030275403,32.59,78322.78,0.0,-0.36991,0.00014,30.38304]
[1777030276301,32.63,78343.53,0.0,-0.36705,0.00014,30.31365]
[1777030276576,32.63,78343.53,0.0,-0.36705,0.00014,30.31365]
[1777030277302,32.64,78342.23,0.0,-0.3673,0.00014,30.31994]
[1777030277440,32.64,78342.23,0.0,-0.3673,0.00014,30.31994]
[1777030278303,32.66,78342.43,0.0,-0.36733,0.00014,30.32094]
[1777030279152,32.66,78342.43,0.0,-0.36733,0.00014,30.32094]
[1777030279304,32.68,78343.15,0.0,-0.3673,0.00014,30.32027]
[1777030281757,32.72,78343.11,0.0,-0.36743,0.00014,30.32395]
[1777030282307,32.74,78343.36,0.0,-0.36746,0.00014,30.32483]
[1777030282716,32.74,78343.36,0.0,-0.36746,0.00014,30.32483]
[1777030283308,32.76,78344.47,0.0,-0.36737,0.00014,30.32266]
[1777030283541,32.76,78344.47,0.0,-0.36737,0.00014,30.32266]
[1777030284309,32.77,78343.39,0.0,-0.36758,0.00014,30.32813]
[1777030287678,32.82,78345.1,0.0,-0.36752,0.00014,30.32711]
[1777030288313,32.84,78345.25,0.0,-0.36756,0.00014,30.32815]
[1777030293546,32.9,78341.16,0.0,-0.36834,0.00014,30.34517]
[1777030298164,32.97,78341.67,0.0,-0.3685,0.00014,30.34973]
[1777030298316,32.97,78341.67,0.0,-0.3685,0.00014,30.34973]
[1777030300037,32.98,78341.67,0.0,-0.36855,0.00014,30.35094]
[1777030300325,33.0,78345.76,0.0,-0.36802,0.00014,30.33808]
[1777030301715,33.01,78347.54,0.0,-0.36781,0.00014,30.33323]
[1777030302327,33.02,78346.93,0.0,-0.36794,0.00014,30.33661]
[1777030303613,33.04,78346.93,0.0,-0.36799,0.00014,30.33784]
[1777030304329,33.05,78346.33,0.0,-0.36812,0.00014,30.3411]
[1777030309374,33.11,78348.75,0.0,-0.36799,0.00014,30.33856]
[1777030311596,33.15,78349.31,0.0,-0.36803,0.00014,30.33994]
[1777030312287,33.15,78349.31,0.0,-0.36803,0.00014,30.33994]
[1777030313249,33.16,78353.45,0.0,-0.36749,0.00014,30.32679]
[1777030313338,33.17,78353.76,0.0,-0.36749,0.00014,30.32688]
[1777030314951,33.18,78353.89,0.0,-0.36751,0.00014,30.32754]
[1777030315327,33.18,78353.89,0.0,-0.36751,0.00014,30.32754]
[1777030315992,33.18,78353.89,0.0,-0.36751,0.00014,30.32754]
[1777030316201,33.18,78353.89,0.0,-0.36751,0.00014,30.32754]
[1777030316341,33.21,78373.43,0.0,-0.36487,0.00014,30.26235]
[1777030316789,33.21,78373.43,0.0,-0.36487,0.00014,30.26235]
[1777030316892,33.21,78373.43,0.0,-0.36487,0.00014,30.26235]
[1777030316993,33.21,78373.43,0.0,-0.36487,0.00014,30.26235]
[1777030317676,33.21,78373.43,0.0,-0.36487,0.00014,30.26235]
[1777030318107,33.21,78373.43,0.0,-0.36487,0.00014,30.26235]
[1777030318343,33.25,78371.14,0.0,-0.3653,0.00014,30.2734]
[1777030319570,33.26,78371.94,0.0,-0.36524,0.00014,30.27205]
[1777030320345,33.28,78371.73,0.0,-0.36532,0.00014,30.2742]
[1777030322846,33.3,78371.85,0.0,-0.3654,0.00014,30.27653]
[1777030323017,33.3,78371.85,0.0,-0.3654,0.00014,30.27653]
[1777030324349,33.33,78362.94,0.0,-0.36674,0.00014,30.30988]
[1777030325275,33.33,78362.94,0.0,-0.36674,0.00014,30.30988]
[1777030325289,33.33,78362.94,0.0,-0.36674,0.00014,30.30988]
[1777030325344,33.33,78362.94,0.0,-0.36674,0.00014,30.30988]
[1777030326322,33.34,78362.94,0.0,-0.36678,0.00014,30.31107]
[1777030327352,33.37,78371.54,0.0,-0.36566,0.00014,30.28368]
[1777030327513,33.37,78371.54,0.0,-0.36566,0.00014,30.28368]
[1777030327565,33.37,78371.54,0.0,-0.36566,0.00014,30.28368]
[1777030327580,33.37,78371.54,0.0,-0.36566,0.00014,30.28368]
[1777030328638,33.38,78368.68,0.0,-0.36611,0.00014,30.29473]
[1777030329331,33.39,78368.68,0.0,-0.36614,0.00014,30.29581]
[1777030329393,33.39,78368.68,0.0,-0.36614,0.00014,30.29581]
[1777030330225,33.39,78368.68,0.0,-0.36614,0.00014,30.29581]
[1777030330355,33.4,78364.02,0.0,-0.36683,0.00014,30.31292]
[1777030330642,33.4,78364.02,0.0,-0.36683,0.00014,30.31292]
[1777030332004,33.4,78364.02,0.0,-0.36683,0.00014,30.31292]
[1777030334517,33.43,78361.93,0.0,-0.36722,0.00014,30.32278]
[1777030334528,33.43,78361.93,0.0,-0.36722,0.00014,30.32278]
[1777030335360,33.44,78363.32,0.0,-0.36706,0.00014,30.31889]
[1777030337563,33.46,78363.21,0.0,-0.36714,0.00014,30.32094]
[1777030338363,33.46,78363.51,0.0,-0.36713,0.00014,30.32074]
[1777030339189,33.46,78363.51,0.0,-0.36713,0.00014,30.32074]
[1777030339364,33.48,78363.19,0.0,-0.36723,0.00014,30.32341]
[1777030341366,33.49,78350.55,0.0,-0.36903,0.00014,30.36739]
[1777030341403,33.49,78350.55,0.0,-0.36903,0.00014,30.36739]
[1777030342367,33.5,78350.6,0.0,-0.36904,0.00014,30.36766]
[1777030347251,33.51,78352.89,0.0,-0.36877,0.00014,30.36124]
[1777030347372,33.52,78352.41,0.0,-0.36885,0.00014,30.36333]
[1777030348413,33.53,78351.89,0.0,-0.36898,0.00014,30.36654]
[1777030348436,33.53,78351.89,0.0,-0.36898,0.00014,30.36654]
[1777030348446,33.53,78351.89,0.0,-0.36898,0.00014,30.36654]
[1777030349374,33.55,78348.81,0.0,-0.36946,0.00014,30.37838]
[1777030350374,33.55,78340.59,0.0,-0.37062,0.00014,30.40597]
[1777030350499,33.55,78340.59,0.0,-0.37062,0.00014,30.40597]
[1777030350516,33.55,78340.59,0.0,-0.37062,0.00014,30.40597]
[1777030355428,33.58,78337.86,0.0,-0.37109,0.00014,30.41468]
[1777030355437,33.58,78337.86,0.0,-0.37109,0.00014,30.41468]
[1777030356370,33.59,78337.86,0.0,-0.37113,0.00014,30.41574]
[1777030356517,33.59,78337.86,0.0,-0.37113,0.00014,30.41574]
[1777030357381,33.59,78336.53,0.0,-0.37132,0.00014,30.42023]
[1777030358374,33.59,78336.53,0.0,-0.37132,0.00014,30.42023]
[1777030359187,33.6,78334.89,0.0,-0.37159,0.00014,30.42665]
[1777030359368,33.6,78334.89,0.0,-0.37159,0.00014,30.42676]
[1777030362385,33.63,78322.22,0.0,-0.37343,0.00014,30.46999]
[1777030367390,33.64,78331.13,0.0,-0.37224,0.00014,30.44251]
[1777030367524,33.64,78331.13,0.0,-0.37224,0.00014,30.44251]
[1777030367925,33.64,78331.13,0.0,-0.37224,0.00014,30.44251]
[1777030370372,33.65,78331.02,0.0,-0.37228,0.00014,30.44352]
[1777030370380,33.65,78331.02,0.0,-0.37228,0.00014,30.44352]
[1777030370393,33.65,78327.26,0.0,-0.37281,0.00014,30.45586]
[1777030370970,33.65,78327.26,0.0,-0.37281,0.00014,30.45586]
[1777030371977,33.66,78333.67,0.0,-0.37194,0.00014,30.43547]
[1777030372322,33.66,78333.67,0.0,-0.37194,0.00014,30.43547]
[1777030375569,33.66,78334.85,0.0,-0.37178,0.00014,30.43178]
[1777030376346,33.66,78334.85,0.0,-0.37178,0.00014,30.43184]
[1777030377720,33.66,78340.02,0.0,-0.37106,0.00014,30.41479]
[1777030377835,33.66,78340.02,0.0,-0.37106,0.00014,30.41479]
[1777030378024,33.66,78340.02,0.0,-0.37106,0.00014,30.41479]
[1777030378119,33.66,78340.02,0.0,-0.37106,0.00014,30.41479]
[1777030378401,33.66,78337.71,0.0,-0.37139,0.00014,30.42251]
[1777030378732,33.66,78337.71,0.0,-0.37139,0.00014,30.42251]
[1777030379367,33.66,78337.71,0.0,-0.37139,0.00014,30.42251]
[1777030379918,33.66,78337.71,0.0,-0.37139,0.00014,30.42251]
[1777030380374,33.66,78337.71,0.0,-0.37139,0.00014,30.42251]
[1777030381404,33.66,78329.44,0.0,-0.37255,0.00014,30.44981]
[1777030382924,33.66,78329.44,0.0,-0.37255,0.00014,30.44981]
[1777030384680,33.67,78327.96,0.0,-0.37276,0.00014,30.4548]
[1777030389980,33.67,78333.19,0.0,-0.37205,0.00014,30.43809]
[1777030390981,33.67,78331.66,0.0,-0.37227,0.00014,30.44326]
[1777030391416,33.67,78335.23,0.0,-0.37177,0.00014,30.43154]
[1777030392417,33.67,78358.16,0.0,-0.36857,0.00014,30.35523]
[1777030394899,33.67,78358.16,0.0,-0.36857,0.00014,30.35526]
[1777030394925,33.67,78358.16,0.0,-0.36857,0.00014,30.35526]
[1777030395420,33.67,78358.94,0.0,-0.36847,0.00014,30.35267]
[1777030396584,33.67,78358.94,0.0,-0.36847,0.00014,30.35267]
[1777030397422,33.67,78358.76,0.0,-0.36849,0.00014,30.35334]
[1777030399314,33.67,78358.12,0.0,-0.36858,0.00014,30.35552]
[1777030400457,33.68,78357.12,0.0,-0.36872,0.00014,30.35894]
[1777030400507,33.68,78357.12,0.0,-0.36872,0.00014,30.35894]
[1777030400975,33.68,78357.12,0.0,-0.36872,0.00014,30.35894]
[1777030401207,33.68,78357.12,0.0,-0.36872,0.00014,30.35894]
[1777030401434,33.68,78366.2,0.0,-0.36747,0.00014,30.3283]
[1777030401707,33.68,78366.2,0.0,-0.36747,0.00014,30.3283]
[1777030402719,33.68,78366.2,0.0,-0.36747,0.00014,30.3283]
[1777030402758,33.68,78366.2,0.0,-0.36747,0.00014,30.3283]
[1777030403286,33.68,78366.2,0.0,-0.36747,0.00014,30.3283]
[1777030403375,33.68,78366.2,0.0,-0.36747,0.00014,30.32847]
[1777030403499,33.68,78366.2,0.0,-0.36747,0.00014,30.32847]
[1777030403677,33.68,78366.2,0.0,-0.36747,0.00014,30.32847]
[1777030403710,33.68,78366.2,0.0,-0.36747,0.00014,30.32847]
[1777030404562,33.68,78366.2,0.0,-0.36747,0.00014,30.32847]
[1777030404637,33.68,78366.2,0.0,-0.36747,0.00014,30.32847]
[1777030404694,33.68,78366.2,0.0,-0.36747,0.00014,30.32847]
[1777030404713,33.68,78366.2,0.0,-0.36747,0.00014,30.32847]
[1777030404765,33.68,78366.2,0.0,-0.36747,0.00014,30.32847]
[1777030404788,33.68,78366.2,0.0,-0.36747,0.00014,30.32847]
[1777030405431,33.68,78366.2,0.0,-0.36747,0.00014,30.32847]
[1777030405698,33.68,78366.2,0.0,-0.36747,0.00014,30.32847]
[1777030406439,33.7,78387.79,0.0,-0.36455,0.00014,30.25614]
[1777030409336,33.71,78389.51,0.0,-0.36434,0.00014,30.25116]
[1777030409422,33.72,78389.51,0.0,-0.36438,0.00014,30.25215]
[1777030412240,33.74,78388.41,0.0,-0.36459,0.00014,30.25479]
[1777030412404,33.75,78388.41,0.0,-0.36462,0.00014,30.25568]
[1777030414447,33.76,78379.59,0.0,-0.36589,0.00014,30.28755]
[1777030418174,33.76,78374.73,0.0,-0.36657,0.00014,30.30442]
[1777030422095,33.77,78373.52,0.0,-0.36674,0.00014,30.3087]
[1777030422486,33.77,78369.94,0.0,-0.36726,0.00014,30.32132]
[1777030422968,33.77,78369.94,0.0,-0.36726,0.00014,30.32132]
[1777030423518,33.77,78369.94,0.0,-0.36726,0.00014,30.32132]
[1777030424271,33.77,78369.94,0.0,-0.36726,0.00014,30.32132]
[1777030424457,33.78,78379.21,0.0,-0.36599,0.00014,30.29028]
[1777030429472,33.81,78374.55,0.0,-0.36675,0.00014,30.30919]
[1777030429867,33.81,78374.55,0.0,-0.36675,0.00014,30.30919]
[1777030429936,33.81,78374.55,0.0,-0.36675,0.00014,30.30919]
[1777030430473,33.81,78374.67,0.0,-0.36675,0.00014,30.30923]
[1777030435477,33.82,78382.44,0.0,-0.36569,0.00014,30.28326]
[1777030440482,33.82,78389.28,0.0,-0.36476,0.00014,30.26005]
[1777030441774,33.82,78389.28,0.0,-0.36476,0.00014,30.26005]
[1777030441829,33.82,78389.28,0.0,-0.36476,0.00014,30.26005]
[1777030442297,33.82,78389.28,0.0,-0.36476,0.00014,30.26005]
[1777030442343,33.82,78389.28,0.0,-0.36476,0.00014,30.26005]
[1777030442484,33.83,78374.15,0.0,-0.36687,0.00014,30.31244]
[1777030443465,33.83,78374.15,0.0,-0.36687,0.00014,30.31244]
[1777030443481,33.83,78374.15,0.0,-0.36687,0.00014,30.31244]
[1777030443485,33.83,78375.0,0.0,-0.36676,0.00014,30.3096]
[1777030448490,33.83,78375.61,0.0,-0.36668,0.00014,30.30768]
[1777030450911,33.83,78377.11,0.0,-0.36647,0.00014,30.30267]
[1777030450975,33.83,78377.11,0.0,-0.36647,0.00014,30.30267]
[1777030451493,33.84,78373.42,0.0,-0.367,0.00014,30.31555]
[1777030453453,33.84,78372.4,0.0,-0.36715,0.00014,30.31936]
[1777030453571,33.84,78371.33,0.0,-0.36731,0.00014,30.32325]
[1777030453988,33.84,78371.33,0.0,-0.36731,0.00014,30.32325]
[1777030454091,33.84,78371.33,0.0,-0.36731,0.00014,30.32325]
[1777030455497,33.85,78387.51,0.0,-0.36509,0.00014,30.26833]
[1777030457087,33.85,78388.2,0.0,-0.365,0.00014,30.26611]
[1777030457120,33.85,78388.2,0.0,-0.365,0.00014,30.26611]
[1777030459737,33.85,78389.19,0.0,-0.36486,0.00014,30.26284]
[1777030461104,33.85,78390.62,0.0,-0.36467,0.00014,30.25802]
[1777030462693,33.85,78387.94,0.0,-0.36505,0.00014,30.26743]
[1777030464537,33.85,78389.17,0.0,-0.36488,0.00014,30.26327]
[1777030466127,33.85,78387.67,0.0,-0.36509,0.00014,30.26849]
[1777030466508,33.85,78386.7,0.0,-0.36523,0.00014,30.27197]
[1777030467265,33.85,78386.7,0.0,-0.36523,0.00014,30.27197]
[1777030468958,33.86,78383.75,0.0,-0.36564,0.00014,30.28216]
[1777030469014,33.86,78383.75,0.0,-0.36564,0.00014,30.28216]
[1777030469364,33.86,78383.75,0.0,-0.36564,0.00014,30.28216]
[1777030469423,33.86,78383.75,0.0,-0.36564,0.00014,30.28222]
[1777030470312,33.86,78383.75,0.0,-0.36564,0.00014,30.28222]
[1777030470365,33.86,78383.75,0.0,-0.36564,0.00014,30.28222]
[1777030470392,33.86,78383.75,0.0,-0.36564,0.00014,30.28222]
[1777030470512,33.86,78379.54,0.0,-0.36622,0.00014,30.29664]
[1777030471188,33.86,78379.54,0.0,-0.36622,0.00014,30.29664]
[1777030471312,33.86,78379.54,0.0,-0.36622,0.00014,30.29664]
[1777030473819,33.86,78374.52,0.0,-0.36691,0.00014,30.31081]
[1777030474202,33.86,78374.52,0.0,-0.36691,0.00014,30.31081]
[1777030474247,33.86,78374.52,0.0,-0.36691,0.00014,30.31081]
[1777030474309,33.86,78374.52,0.0,-0.36691,0.00014,30.31081]
[1777030474517,33.86,78374.91,0.0,-0.36686,0.00014,30.30955]
[1777030475518,33.86,78385.7,0.0,-0.36537,0.00014,30.27279]
[1777030477421,33.86,78385.7,0.0,-0.36537,0.00014,30.27279]
[1777030477432,33.86,78385.7,0.0,-0.36537,0.00014,30.27279]
[1777030477497,33.86,78385.7,0.0,-0.36537,0.00014,30.27293]
[1777030482525,33.86,78388.39,0.0,-0.36501,0.00014,30.26394]
[1777030486143,33.87,78387.43,0.0,-0.36516,0.00014,30.26751]
[1777030488776,33.87,78385.93,0.0,-0.36537,0.00014,30.27279]
[1777030491830,33.87,78391.06,0.0,-0.36467,0.00014,30.25538]
[1777030492159,33.87,78391.06,0.0,-0.36467,0.00014,30.25538]
[1777030493821,33.87,78390.96,0.0,-0.36468,0.00014,30.25578]
[1777030494039,33.87,78390.96,0.0,-0.36468,0.00014,30.25578]
[1777030494537,33.87,78386.97,0.0,-0.36524,0.00014,30.26968]
[1777030494584,33.87,78386.97,0.0,-0.36524,0.00014,30.26968]
[1777030494644,33.87,78386.97,0.0,-0.36524,0.00014,30.26968]
[1777030495538,33.87,78384.64,0.0,-0.36556,0.00014,30.27773]
[1777030500183,33.87,78384.52,0.0,-0.36559,0.00014,30.27831]
[1777030500298,33.87,78384.52,0.0,-0.36559,0.00014,30.27831]
[1777030500510,33.87,78384.52,0.0,-0.36559,0.00014,30.27831]
[1777030502545,33.88,78369.63,0.0,-0.36765,0.00014,30.32908]
[1777030503194,33.88,78369.63,0.0,-0.36765,0.00014,30.32908]
[1777030503216,33.88,78369.63,0.0,-0.36765,0.00014,30.32908]
[1777030503433,33.88,78369.63,0.0,-0.36765,0.00014,30.32908]
[1777030504085,33.88,78369.63,0.0,-0.36765,0.00014,30.32908]
[1777030504106,33.88,78369.63,0.0,-0.36765,0.00014,30.32908]
[1777030504135,33.88,78369.63,0.0,-0.36765,0.00014,30.32908]
[1777030504369,33.88,78369.63,0.0,-0.36765,0.00014,30.32908]
[1777030504435,33.88,78369.63,0.0,-0.36765,0.00014,30.32908]
[1777030506549,33.88,78360.01,0.0,-0.36898,0.00014,30.36137]
[1777030508212,33.88,78360.01,0.0,-0.36898,0.00014,30.36137]
[1777030513252,33.88,78360.58,0.0,-0.3689,0.00014,30.35945]
[1777030514487,33.88,78358.91,0.0,-0.36913,0.00014,30.36502]
[1777030514557,33.88,78359.9,0.0,-0.36899,0.00014,30.36171]
[1777030514609,33.88,78359.9,0.0,-0.36899,0.00014,30.36171]
[1777030516055,33.88,78358.03,0.0,-0.36925,0.00014,30.36792]
[1777030516127,33.88,78358.03,0.0,-0.36925,0.00014,30.36792]
[1777030516559,33.88,78356.24,0.0,-0.3695,0.00014,30.37387]
[1777030521564,33.88,78360.34,0.0,-0.36893,0.00014,30.36021]
[1777030527570,33.87,78360.77,0.0,-0.36887,0.00014,30.35876]
[1777030533501,33.87,78359.21,0.0,-0.36907,0.00014,30.36095]
[1777030534252,33.87,78359.21,0.0,-0.36907,0.00014,30.36094]
[1777030534564,33.87,78359.21,0.0,-0.36907,0.00014,30.36094]
[1777030534576,33.87,78356.89,0.0,-0.36939,0.00014,30.36862]
[1777030535597,33.87,78356.89,0.0,-0.36939,0.00014,30.36861]
[1777030535641,33.87,78356.89,0.0,-0.36939,0.00014,30.36861]
[1777030536578,33.87,78353.95,0.0,-0.3698,0.00014,30.37839]
[1777030536616,33.87,78353.95,0.0,-0.3698,0.00014,30.37839]
[1777030536663,33.87,78353.95,0.0,-0.3698,0.00014,30.37839]
[1777030537579,33.87,78353.63,0.0,-0.36984,0.00014,30.37944]
[1777030543585,33.87,78344.88,0.0,-0.37105,0.00014,30.40815]
[1777030543599,33.87,78344.88,0.0,-0.37105,0.00014,30.40815]
[1777030543672,33.87,78344.88,0.0,-0.37105,0.00014,30.40815]
[1777030544372,33.87,78344.88,0.0,-0.37105,0.00014,30.40815]
[1777030544586,33.87,78337.47,0.0,-0.37208,0.00014,30.4323]
[1777030545157,33.87,78337.47,0.0,-0.37208,0.00014,30.4323]
[1777030545546,33.87,78337.47,0.0,-0.37207,0.00014,30.43224]
[1777030549298,33.87,78337.47,0.0,-0.37207,0.00014,30.43216]
[1777030549531,33.87,78337.47,0.0,-0.37207,0.00014,30.43216]
[1777030549574,33.87,78337.47,0.0,-0.37207,0.00014,30.43216]
[1777030549903,33.87,78337.47,0.0,-0.37207,0.00014,30.43216]
[1777030549911,33.87,78337.47,0.0,-0.37207,0.00014,30.43216]
[1777030550579,33.87,78337.47,0.0,-0.37207,0.00014,30.43215]
[1777030552594,33.87,78326.04,0.0,-0.37366,0.00014,30.46918]
[1777030553061,33.87,78326.04,0.0,-0.37366,0.00014,30.46918]
[1777030553596,33.87,78322.6,0.0,-0.37414,0.00014,30.48024]
[1777030554629,33.87,78320.93,0.0,-0.37437,0.00014,30.4856]
[1777030554750,33.87,78320.93,0.0,-0.37437,0.00014,30.4856]
[1777030559117,33.87,78320.74,0.0,-0.3744,0.00014,30.48631]
[1777030559204,33.87,78320.74,0.0,-0.3744,0.00014,30.48631]
[1777030559213,33.87,78320.74,0.0,-0.3744,0.00014,30.48631]
[1777030559602,33.87,78314.28,0.0,-0.3753,0.00014,30.50689]
[1777030560941,33.87,78310.27,0.0,-0.37586,0.00014,30.51957]
[1777030560952,33.87,78310.27,0.0,-0.37586,0.00014,30.51957]
[1777030561156,33.87,78310.27,0.0,-0.37586,0.00014,30.51957]
[1777030561734,33.87,78310.27,0.0,-0.37586,0.00014,30.51957]
[1777030562605,33.87,78309.22,0.0,-0.37601,0.00014,30.52287]
[1777030568611,33.88,78299.13,0.0,-0.37742,0.00014,30.55473]
[1777030571743,33.88,78299.08,0.0,-0.37744,0.00014,30.5551]
[1777030572433,33.88,78299.08,0.0,-0.37744,0.00014,30.5551]
[1777030572597,33.88,78299.08,0.0,-0.37744,0.00014,30.5551]
[1777030572610,33.88,78299.08,0.0,-0.37744,0.00014,30.5551]
[1777030573921,33.88,78298.22,0.0,-0.37756,0.00014,30.55786]
[1777030574617,33.88,78289.91,0.0,-0.37872,0.00014,30.58361]
[1777030576975,33.88,78288.26,0.0,-0.37895,0.00014,30.58866]
[1777030577388,33.88,78288.26,0.0,-0.37895,0.00014,30.58866]
[1777030577775,33.88,78288.26,0.0,-0.37895,0.00014,30.58866]
[1777030577927,33.88,78288.26,0.0,-0.37895,0.00014,30.58866]
[1777030578324,33.88,78288.26,0.0,-0.37895,0.00014,30.58862]
[1777030578718,33.88,78288.26,0.0,-0.37895,0.00014,30.58862]
[1777030579622,33.88,78307.63,0.0,-0.37625,0.00014,30.52843]
[1777030579768,33.88,78307.63,0.0,-0.37625,0.00014,30.52843]
[1777030580094,33.88,78307.63,0.0,-0.37625,0.00014,30.52843]
[1777030580580,33.88,78307.63,0.0,-0.37625,0.00014,30.52843]
[1777030580585,33.88,78307.63,0.0,-0.37625,0.00014,30.52843]
[1777030581077,33.88,78307.63,0.0,-0.37625,0.00014,30.52843]
[1777030581624,33.88,78319.47,0.0,-0.3746,0.00014,30.49099]
[1777030582587,33.88,78319.47,0.0,-0.3746,0.00014,30.49099]
[1777030582613,33.88,78319.47,0.0,-0.37462,0.00014,30.49139]
[1777030584627,33.89,78328.2,0.0,-0.37343,0.00014,30.46414]
[1777030585910,33.9,78335.09,0.0,-0.3725,0.00014,30.44238]
[1777030586629,33.9,78334.27,0.0,-0.37261,0.00014,30.44507]
[1777030590330,33.9,78334.01,0.0,-0.37265,0.00014,30.44609]
[1777030591004,33.9,78340.42,0.0,-0.37177,0.00014,30.42532]
[1777030591016,33.9,78340.42,0.0,-0.37177,0.00014,30.42532]
[1777030591634,33.9,78341.54,0.0,-0.3716,0.00014,30.41872]
[1777030591733,33.9,78341.54,0.0,-0.3716,0.00014,30.41872]
[1777030592635,33.9,78340.58,0.0,-0.37174,0.00014,30.42193]
[1777030595638,33.91,78349.33,0.0,-0.37054,0.00014,30.39346]
[1777030596454,33.91,78349.33,0.0,-0.37054,0.00014,30.39346]
[1777030596519,33.91,78349.33,0.0,-0.37054,0.00014,30.39346]
[1777030597017,33.91,78349.33,0.0,-0.37054,0.00014,30.39346]
[1777030597640,33.91,78346.76,0.0,-0.3709,0.00014,30.40206]
[1777030602645,33.91,78337.88,0.0,-0.37214,0.00014,30.43142]
[1777030607649,33.91,78339.45,0.0,-0.37193,0.00014,30.42653]
[1777030612654,33.92,78337.11,0.0,-0.37227,0.00014,30.43442]
[1777030616048,33.92,78337.49,0.0,-0.37222,0.00014,30.43339]
[1777030616478,33.92,78337.49,0.0,-0.37222,0.00014,30.43339]
[1777030617968,33.92,78329.46,0.0,-0.37334,0.00014,30.45938]
[1777030618539,33.92,78329.46,0.0,-0.37334,0.00014,30.4594]
[1777030620662,33.92,78316.53,0.0,-0.37513,0.00014,30.50072]
[1777030623101,33.92,78313.64,0.0,-0.37554,0.00014,30.50986]
[1777030623665,33.92,78313.55,0.0,-0.37555,0.00014,30.51012]
[1777030628452,33.92,78318.46,0.0,-0.37487,0.00014,30.49464]
[1777030629365,33.92,78313.88,0.0,-0.3755,0.00014,30.50913]
[1777030634933,33.92,78317.37,0.0,-0.37502,0.00014,30.4981]
[1777030635618,33.92,78317.37,0.0,-0.37502,0.00014,30.4981]
[1777030635677,33.92,78320.37,0.0,-0.3746,0.00014,30.48859]
[1777030640682,33.92,78324.55,0.0,-0.37403,0.00014,30.47537]
[1777030644809,33.92,78326.27,0.0,-0.37379,0.00014,30.46996]
[1777030647582,33.93,78319.77,0.0,-0.3747,0.00014,30.49078]
[1777030647594,33.93,78319.77,0.0,-0.3747,0.00014,30.49078]
[1777030652694,33.93,78316.93,0.0,-0.37508,0.00014,30.49683]
[1777030653731,33.93,78316.76,0.0,-0.37511,0.00014,30.49739]
[1777030654696,33.93,78316.95,0.0,-0.37508,0.00014,30.4968]
[1777030656890,33.93,78315.91,0.0,-0.37523,0.00014,30.50011]
[1777030656976,33.93,78315.91,0.0,-0.37523,0.00014,30.50011]
[1777030657222,33.93,78315.91,0.0,-0.37523,0.00014,30.50011]
[1777030657255,33.93,78315.91,0.0,-0.37523,0.00014,30.50011]
[1777030657402,33.93,78315.91,0.0,-0.37523,0.00014,30.50011]
[1777030658469,33.93,78315.91,0.0,-0.37523,0.00014,30.50011]
[1777030658529,33.93,78315.91,0.0,-0.37523,0.00014,30.50011]
[1777030658592,33.93,78315.91,0.0,-0.37523,0.00014,30.50011]
[1777030658692,33.93,78315.91,0.0,-0.37523,0.00014,30.50011]
[1777030660480,33.93,78315.91,0.0,-0.37523,0.00014,30.50008]
[1777030660582,33.93,78315.91,0.0,-0.37523,0.00014,30.50014]
[1777030661703,33.93,78287.91,0.0,-0.37913,0.00014,30.58741]
[1777030663341,33.93,78286.0,0.0,-0.3794,0.00014,30.59327]
[1777030663705,33.93,78286.0,0.0,-0.3794,0.00014,30.59333]
[1777030663771,33.93,78286.0,0.0,-0.3794,0.00014,30.59333]
[1777030663928,33.93,78286.0,0.0,-0.3794,0.00014,30.59333]
[1777030664317,33.93,78286.0,0.0,-0.3794,0.00014,30.59333]
[1777030665508,33.93,78286.12,0.0,-0.37939,0.00014,30.59301]
[1777030666027,33.93,78285.88,0.0,-0.37942,0.00014,30.59377]
[1777030666465,33.93,78285.88,0.0,-0.37942,0.00014,30.59377]
[1777030671499,33.93,78281.64,0.0,-0.38002,0.00014,30.60683]
[1777030671594,33.93,78281.64,0.0,-0.38002,0.00014,30.60687]
[1777030672488,33.93,78281.64,0.0,-0.38002,0.00014,30.60687]
[1777030672583,33.93,78281.64,0.0,-0.38002,0.00014,30.60691]
[1777030677642,33.94,78282.42,0.0,-0.37992,0.00014,30.60476]
[1777030677717,33.94,78281.46,0.0,-0.38006,0.00014,30.60768]
[1777030678176,33.94,78281.46,0.0,-0.38006,0.00014,30.60768]
[1777030679719,33.94,78289.51,0.0,-0.37894,0.00014,30.58323]
[1777030680433,33.94,78289.51,0.0,-0.37894,0.00014,30.58323]
[1777030680700,33.94,78289.51,0.0,-0.37894,0.00014,30.58323]
[1777030683098,33.94,78284.18,0.0,-0.37968,0.00014,30.59957]
[1777030683609,33.94,78284.18,0.0,-0.37968,0.00014,30.5996]
[1777030688619,33.94,78285.79,0.0,-0.37947,0.00014,30.59491]
[1777030693733,33.94,78282.34,0.0,-0.37996,0.00014,30.60563]
[1777030698738,33.95,78280.68,0.0,-0.3802,0.00014,30.61082]
[1777030704744,33.95,78279.53,0.0,-0.38037,0.00014,30.61449]
[1777030709751,33.95,78279.21,0.0,-0.38042,0.00014,30.61559]
[1777030714756,33.95,78278.74,0.0,-0.38048,0.00014,30.61415]
[1777030715014,33.95,78278.74,0.0,-0.38048,0.00014,30.61415]
[1777030715332,33.95,78278.74,0.0,-0.38048,0.00014,30.61415]
[1777030715694,33.95,78278.74,0.0,-0.38048,0.00014,30.61415]
[1777030716242,33.95,78278.74,0.0,-0.38048,0.00014,30.61415]
[1777030716277,33.95,78278.74,0.0,-0.38048,0.00014,30.61415]
[1777030716362,33.95,78278.74,0.0,-0.38048,0.00014,30.61415]
[1777030716509,33.95,78278.74,0.0,-0.38048,0.00014,30.61415]
[1777030716550,33.95,78278.74,0.0,-0.38048,0.00014,30.61415]
[1777030716645,33.95,78278.74,0.0,-0.38048,0.00014,30.61415]
[1777030716760,33.95,78277.53,0.0,-0.38065,0.00014,30.61783]
[1777030716957,33.95,78277.53,0.0,-0.38065,0.00014,30.61783]
[1777030717131,33.95,78277.53,0.0,-0.38065,0.00014,30.61783]
[1777030717233,33.95,78277.53,0.0,-0.38065,0.00014,30.61782]
[1777030717862,33.95,78277.53,0.0,-0.38065,0.00014,30.61782]
[1777030718001,33.95,78277.53,0.0,-0.38065,0.00014,30.61782]
[1777030718518,33.95,78277.53,0.0,-0.38065,0.00014,30.61781]
[1777030718919,33.95,78277.53,0.0,-0.38065,0.00014,30.61781]
[1777030719324,33.95,78277.53,0.0,-0.38065,0.00014,30.61781]
[1777030719475,33.95,78277.53,0.0,-0.38065,0.00014,30.61781]
[1777030719608,33.95,78277.53,0.0,-0.38065,0.00014,30.61781]
[1777030720342,33.95,78277.53,0.0,-0.38065,0.00014,30.61781]
[1777030721495,33.95,78277.53,0.0,-0.38065,0.00014,30.61781]
[1777030721597,33.95,78277.53,0.0,-0.38065,0.00014,30.61781]
[1777030722244,33.95,78277.53,0.0,-0.38065,0.00014,30.61781]
[1777030722717,33.95,78277.53,0.0,-0.38065,0.00014,30.61782]
[1777030723334,33.95,78277.53,0.0,-0.38065,0.00014,30.61782]
[1777030723646,33.95,78277.53,0.0,-0.38065,0.00014,30.61783]
[1777030729773,33.96,78278.97,0.0,-0.38045,0.00014,30.61365]
[1777030732269,33.96,78281.37,0.0,-0.38012,0.00014,30.60642]
[1777030732369,33.96,78281.37,0.0,-0.38012,0.00014,30.60645]
[1777030732812,33.96,78281.37,0.0,-0.38012,0.00014,30.60645]
[1777030733777,33.96,78283.05,0.0,-0.37989,0.00014,30.60141]
[1777030734487,33.96,78283.05,0.0,-0.37989,0.00014,30.60141]
[1777030734501,33.96,78283.05,0.0,-0.37989,0.00014,30.60141]
[1777030734582,33.96,78283.05,0.0,-0.37989,0.00014,30.60144]
[1777030735400,33.96,78283.05,0.0,-0.37989,0.00014,30.60144]
[1777030735675,33.96,78283.05,0.0,-0.37989,0.00014,30.60144]
[1777030735731,33.96,78283.05,0.0,-0.37989,0.00014,30.60144]
[1777030735775,33.96,78283.05,0.0,-0.37989,0.00014,30.60148]
[1777030735845,33.96,78283.05,0.0,-0.37989,0.00014,30.60148]
[1777030736142,33.96,78283.05,0.0,-0.37989,0.00014,30.60152]
[1777030737139,33.96,78283.05,0.0,-0.37989,0.00014,30.60152]
[1777030737237,33.96,78283.05,0.0,-0.37989,0.00014,30.60156]
[1777030742361,33.96,78285.74,0.0,-0.37953,0.00014,30.59354]
[1777030742436,33.96,78285.74,0.0,-0.37953,0.00014,30.59354]
[1777030742538,33.96,78285.74,0.0,-0.37953,0.00014,30.59354]
[1777030742693,33.96,78285.74,0.0,-0.37953,0.00014,30.59358]
[1777030743076,33.96,78285.74,0.0,-0.37953,0.00014,30.59358]
[1777030743098,33.96,78285.74,0.0,-0.37953,0.00014,30.59358]
[1777030743184,33.96,78285.74,0.0,-0.37953,0.00014,30.59358]
[1777030743498,33.96,78285.74,0.0,-0.37953,0.00014,30.59362]
[1777030744036,33.96,78285.74,0.0,-0.37953,0.00014,30.59362]
[1777030744244,33.96,78285.74,0.0,-0.37952,0.00014,30.5935]
[1777030745435,33.96,78285.74,0.0,-0.37952,0.00014,30.5935]
[1777030745463,33.96,78285.74,0.0,-0.37952,0.00014,30.5935]
[1777030745493,33.96,78285.74,0.0,-0.37952,0.00014,30.5935]
[1777030745505,33.96,78285.74,0.0,-0.37952,0.00014,30.5934]
[1777030746000,33.96,78285.74,0.0,-0.37952,0.00014,30.5934]
[1777030746008,33.96,78285.74,0.0,-0.37952,0.00014,30.5934]
[1777030746011,33.96,78285.74,0.0,-0.37952,0.00014,30.5934]
[1777030746643,33.96,78285.74,0.0,-0.37952,0.00014,30.5934]
[1777030746780,33.96,78285.74,0.0,-0.37952,0.00014,30.5934]
[1777030746797,33.96,78313.85,0.0,-0.3756,0.00014,30.50613]
[1777030746819,33.96,78313.85,0.0,-0.3756,0.00014,30.50613]
[1777030747798,33.96,78315.01,0.0,-0.37544,0.00014,30.50237]
[1777030748578,33.96,78315.01,0.0,-0.37544,0.00014,30.50237]
[1777030748646,33.96,78315.01,0.0,-0.37544,0.00014,30.50237]
[1777030748742,33.96,78315.01,0.0,-0.37544,0.00014,30.50237]
[1777030748799,33.94,78313.32,0.0,-0.37563,0.00014,30.50665]
[1777030749676,33.94,78313.32,0.0,-0.37563,0.00014,30.50665]
[1777030749864,33.94,78313.32,0.0,-0.37563,0.00014,30.50663]
[1777030749933,33.94,78313.32,0.0,-0.37563,0.00014,30.50663]
[1777030750617,33.94,78313.32,0.0,-0.37563,0.00014,30.50661]
[1777030750889,33.94,78313.32,0.0,-0.37563,0.00014,30.50661]
[1777030751293,33.94,78313.32,0.0,-0.37563,0.00014,30.50661]
[1777030751481,33.94,78313.32,0.0,-0.37563,0.00014,30.50661]
[1777030752106,33.93,78313.32,0.0,-0.37559,0.00014,30.50565]
[1777030752767,33.93,78313.32,0.0,-0.37559,0.00014,30.50565]
[1777030752803,33.92,78324.48,0.0,-0.37401,0.00014,30.46939]
[1777030753344,33.92,78324.48,0.0,-0.37401,0.00014,30.46939]
[1777030753384,33.92,78324.48,0.0,-0.37401,0.00014,30.46931]
[1777030754661,33.92,78324.48,0.0,-0.37401,0.00014,30.46931]
[1777030754735,33.92,78324.48,0.0,-0.374,0.00014,30.46923]
[1777030759810,33.92,78324.2,0.0,-0.37404,0.00014,30.47004]
[1777030764815,33.92,78320.12,0.0,-0.37461,0.00014,30.4831]
[1777030769820,33.92,78325.77,0.0,-0.37382,0.00014,30.46507]
[1777030774829,33.92,78327.24,0.0,-0.37361,0.00014,30.45738]
[1777030774843,33.92,78327.35,0.0,-0.3736,0.00014,30.45705]
[1777030775826,33.92,78327.24,0.0,-0.37361,0.00014,30.45739]
[1777030776441,33.92,78327.24,0.0,-0.37361,0.00014,30.45739]
[1777030776765,33.92,78327.24,0.0,-0.37361,0.00014,30.4574]
[1777030777270,33.92,78327.24,0.0,-0.37361,0.00014,30.4574]
[1777030777791,33.92,78327.24,0.0,-0.37361,0.00014,30.45741]
[1777030778050,33.92,78327.24,0.0,-0.37361,0.00014,30.45741]
[1777030778761,33.92,78327.24,0.0,-0.37361,0.00014,30.45741]
[1777030780831,33.92,78314.17,0.0,-0.37543,0.00014,30.49919]
[1777030782590,33.92,78314.78,0.0,-0.37535,0.00014,30.49736]
[1777030782833,33.92,78313.65,0.0,-0.37551,0.00014,30.50106]
[1777030783041,33.92,78313.65,0.0,-0.37551,0.00014,30.50106]
[1777030783068,33.92,78313.65,0.0,-0.37551,0.00014,30.50106]
[1777030786006,33.93,78311.96,0.0,-0.37576,0.00014,30.5067]
[1777030786643,33.93,78311.96,0.0,-0.37577,0.00014,30.5068]
[1777030787085,33.93,78311.96,0.0,-0.37577,0.00014,30.5068]
[1777030787096,33.93,78311.96,0.0,-0.37577,0.00014,30.5068]
[1777030787186,33.93,78311.96,0.0,-0.37577,0.00014,30.5068]
[1777030787767,33.93,78311.96,0.0,-0.37577,0.00014,30.5068]
[1777030787768,33.93,78311.96,0.0,-0.37577,0.00014,30.5069]
[1777030793371,33.94,78311.88,0.0,-0.3758,0.00014,30.50764]
[1777030795846,33.94,78298.66,0.0,-0.37765,0.00014,30.54917]
[1777030800852,33.94,78295.88,0.0,-0.37805,0.00014,30.5581]
[1777030805858,33.95,78296.79,0.0,-0.37794,0.00014,30.55565]
[1777030810863,33.95,78292.76,0.0,-0.37851,0.00014,30.56837]
[1777030815868,33.96,78288.58,0.0,-0.3791,0.00014,30.58144]
[1777030818011,33.96,78286.58,0.0,-0.37939,0.00014,30.58765]
[1777030818871,33.96,78285.12,0.0,-0.37959,0.00014,30.59214]
[1777030819514,33.96,78285.12,0.0,-0.37959,0.00014,30.59214]
[1777030819558,33.96,78285.12,0.0,-0.37959,0.00014,30.59214]
[1777030819568,33.96,78285.12,0.0,-0.37959,0.00014,30.59214]
[1777030821536,33.96,78285.26,0.0,-0.37957,0.00014,30.59179]
[1777030821547,33.96,78285.26,0.0,-0.37957,0.00014,30.59179]
[1777030823559,33.96,78285.26,0.0,-0.37958,0.00014,30.59186]
[1777030823596,33.96,78285.26,0.0,-0.37958,0.00014,30.59186]
[1777030823605,33.96,78285.26,0.0,-0.37958,0.00014,30.59186]
[1777030824386,33.96,78284.14,0.0,-0.37974,0.00014,30.5953]
[1777030824877,33.96,78283.11,0.0,-0.37988,0.00014,30.59848]
[1777030825584,33.96,78283.11,0.0,-0.37988,0.00014,30.59848]
[1777030825665,33.96,78283.11,0.0,-0.37988,0.00014,30.59851]
[1777030831610,33.96,78286.21,0.0,-0.37945,0.00014,30.58912]
[1777030836889,33.96,78284.87,0.0,-0.37963,0.00014,30.59021]
[1777030841894,33.96,78283.63,0.0,-0.3798,0.00014,30.594]
[1777030846899,33.96,78281.55,0.0,-0.3801,0.00014,30.6004]
[1777030851904,33.96,78278.09,0.0,-0.38058,0.00014,30.61098]
[1777030856685,33.96,78282.63,0.0,-0.37995,0.00014,30.59719]
[1777030856742,33.96,78282.63,0.0,-0.37995,0.00014,30.59719]
[1777030856911,33.96,78282.72,0.0,-0.37994,0.00014,30.59693]
[1777030857641,33.96,78282.72,0.0,-0.37994,0.00014,30.59693]
[1777030857911,33.96,78283.53,0.0,-0.37982,0.00014,30.59447]
[1777030858912,33.96,78292.88,0.0,-0.37852,0.00014,30.56589]
[1777030860604,33.96,78292.88,0.0,-0.37852,0.00014,30.56593]
[1777030860680,33.96,78292.88,0.0,-0.37852,0.00014,30.56593]
[1777030860691,33.96,78292.88,0.0,-0.37852,0.00014,30.56593]
[1777030860914,33.96,78302.57,0.0,-0.37717,0.00014,30.53603]
[1777030862244,33.97,78302.73,0.0,-0.37715,0.00014,30.53554]
[1777030862916,33.97,78298.08,0.0,-0.3778,0.00014,30.55001]
[1777030864346,33.97,78295.55,0.0,-0.37815,0.00014,30.55784]
[1777030864644,33.97,78295.55,0.0,-0.37815,0.00014,30.55784]
[1777030864918,33.97,78294.45,0.0,-0.37831,0.00014,30.56125]
[1777030865676,33.97,78294.45,0.0,-0.37831,0.00014,30.56125]
[1777030865731,33.97,78294.45,0.0,-0.37831,0.00014,30.56125]
[1777030866295,33.97,78294.45,0.0,-0.37831,0.00014,30.56126]
[1777030866878,33.97,78294.45,0.0,-0.37831,0.00014,30.56127]
[1777030868922,33.97,78280.36,0.0,-0.38027,0.00014,30.60425]
[1777030870081,33.97,78281.16,0.0,-0.38016,0.00014,30.60181]
[1777030870906,33.97,78281.16,0.0,-0.38016,0.00014,30.6018]
[1777030875928,33.97,78281.16,0.0,-0.38016,0.00014,30.60179]
[1777030878038,33.97,78283.91,0.0,-0.37978,0.00014,30.59349]
[1777030878529,33.97,78283.91,0.0,-0.37978,0.00014,30.59352]
[1777030884461,33.97,78289.71,0.0,-0.37898,0.00014,30.57604]
[1777030887663,33.97,78289.71,0.0,-0.37898,0.00014,30.57616]
[1777030887889,33.97,78289.71,0.0,-0.37898,0.00014,30.5762]
[1777030888686,33.97,78289.71,0.0,-0.37898,0.00014,30.5762]
[1777030888908,33.97,78289.71,0.0,-0.37898,0.00014,30.5762]
[1777030888944,33.97,78286.35,0.0,-0.37945,0.00014,30.5865]
[1777030889679,33.97,78286.35,0.0,-0.37945,0.00014,30.5865]
[1777030889750,33.97,78286.35,0.0,-0.37945,0.00014,30.5865]
[1777030889877,33.97,78286.35,0.0,-0.37945,0.00014,30.5865]
[1777030889911,33.97,78286.35,0.0,-0.37946,0.00014,30.58655]
[1777030890606,33.97,78286.35,0.0,-0.37946,0.00014,30.58655]
[1777030890825,33.97,78286.35,0.0,-0.37946,0.00014,30.58657]
[1777030891727,33.97,78286.35,0.0,-0.37946,0.00014,30.58657]
[1777030891808,33.97,78286.35,0.0,-0.37946,0.00014,30.58657]
[1777030891886,33.97,78286.35,0.0,-0.37945,0.00014,30.58357]
[1777030892344,33.97,78286.35,0.0,-0.37945,0.00014,30.58357]
[1777030892366,33.97,78286.35,0.0,-0.37945,0.00014,30.58357]
[1777030892559,33.97,78286.35,0.0,-0.37945,0.00014,30.58356]
[1777030893949,33.97,78316.26,0.0,-0.37529,0.00014,30.49071]
[1777030898477,33.97,78315.8,0.0,-0.37535,0.00014,30.49217]
[1777030898547,33.97,78315.8,0.0,-0.37535,0.00014,30.49222]
[1777030899080,33.97,78315.8,0.0,-0.37535,0.00014,30.49222]
[1777030899955,33.97,78314.41,0.0,-0.37555,0.00014,30.49665]
[1777030900063,33.97,78314.41,0.0,-0.37555,0.00014,30.49665]
[1777030900957,33.97,78312.53,0.0,-0.37581,0.00014,30.5026]
[1777030904973,33.98,78313.43,0.0,-0.37569,0.00014,30.49986]
[1777030905677,33.98,78313.43,0.0,-0.37569,0.00014,30.49986]
[1777030905963,33.98,78317.78,0.0,-0.37508,0.00014,30.48618]
[1777030906964,33.98,78303.9,0.0,-0.37702,0.00014,30.52984]
[1777030907346,33.98,78303.9,0.0,-0.37702,0.00014,30.52984]
[1777030907735,33.98,78303.9,0.0,-0.37702,0.00014,30.52988]
[1777030908966,33.98,78290.91,0.0,-0.37883,0.00014,30.57007]
[1777030911147,33.98,78288.02,0.0,-0.37924,0.00014,30.579]
[1777030911328,33.98,78288.02,0.0,-0.37924,0.00014,30.579]
[1777030911430,33.98,78288.02,0.0,-0.37924,0.00014,30.57904]
[1777030912604,33.98,78288.02,0.0,-0.37924,0.00014,30.57904]
[1777030912970,33.98,78292.81,0.0,-0.37857,0.00014,30.56441]
[1777030914972,33.98,78302.59,0.0,-0.37722,0.00014,30.53433]
[1777030916016,33.98,78301.29,0.0,-0.3774,0.00014,30.53844]
[1777030916857,33.98,78301.29,0.0,-0.3774,0.00014,30.53844]
[1777030917275,33.98,78301.29,0.0,-0.3774,0.00014,30.53851]
[1777030917664,33.99,78301.29,0.0,-0.37741,0.00014,30.53858]
[1777030920424,33.99,78307.74,0.0,-0.37651,0.00014,30.51855]
[1777030925982,33.99,78306.83,0.0,-0.37664,0.00014,30.52158]
[1777030930987,33.99,78306.38,0.0,-0.37671,0.00014,30.52314]
[1777030935992,33.99,78307.86,0.0,-0.37651,0.00014,30.51867]
[1777030937994,33.99,78322.04,0.0,-0.37455,0.00014,30.47408]
[1777030938606,33.99,78322.04,0.0,-0.37455,0.00014,30.47408]
[1777030938661,33.99,78322.04,0.0,-0.37455,0.00014,30.47408]
[1777030938936,33.99,78322.04,0.0,-0.37455,0.00014,30.47414]
[1777030939643,33.99,78322.04,0.0,-0.37455,0.00014,30.47414]
[1777030940612,33.99,78322.04,0.0,-0.37455,0.00014,30.47421]
[1777030940620,33.99,78322.04,0.0,-0.37455,0.00014,30.47421]
[1777030940622,34.0,78322.04,0.0,-0.37456,0.00014,30.47426]
[1777030946002,34.0,78322.32,0.0,-0.37453,0.00014,30.47367]
[1777030951025,34.0,78333.48,0.0,-0.37298,0.00014,30.43522]
[1777030956521,34.0,78331.93,0.0,-0.3732,0.00014,30.44041]
[1777030959934,34.0,78332.01,0.0,-0.37319,0.00014,30.44019]
[1777030960036,34.01,78332.61,0.0,-0.37311,0.00014,30.43829]
[1777030960633,34.01,78332.61,0.0,-0.37311,0.00014,30.43829]
[1777030960715,34.01,78332.61,0.0,-0.37311,0.00014,30.43832]
[1777030961789,34.01,78332.61,0.0,-0.37311,0.00014,30.43832]
[1777030961884,34.01,78332.61,0.0,-0.37311,0.00014,30.43835]
[1777030963861,34.01,78332.08,0.0,-0.37319,0.00014,30.44008]
[1777030969044,34.01,78332.72,0.0,-0.37311,0.00014,30.43821]
[1777030974044,34.01,78333.56,0.0,-0.373,0.00014,30.43569]
[1777030977757,34.01,78333.13,0.0,-0.37306,0.00014,30.43717]
[1777030977860,34.01,78333.13,0.0,-0.37306,0.00014,30.4372]
[1777030983058,34.02,78328.93,0.0,-0.37366,0.00014,30.45097]
[1777030988063,34.02,78329.94,0.0,-0.37352,0.00014,30.44791]
[1777030992130,34.02,78328.82,0.0,-0.37369,0.00014,30.45179]
[1777030993068,34.02,78328.33,0.0,-0.37376,0.00014,30.45337]
[1777030995188,34.02,78327.27,0.0,-0.37391,0.00014,30.45686]
[1777030996040,34.02,78327.27,0.0,-0.37391,0.00014,30.45689]
[1777030996148,34.02,78327.27,0.0,-0.37391,0.00014,30.45689]
[1777030996170,34.02,78327.27,0.0,-0.37391,0.00014,30.45689]
[1777030997072,34.02,78316.85,0.0,-0.37536,0.00014,30.49004]
[1777030998143,34.03,78315.06,0.0,-0.37561,0.00014,30.49576]
[1777030998205,34.03,78315.06,0.0,-0.37561,0.00014,30.49576]
[1777030999074,34.03,78314.8,0.0,-0.37565,0.00014,30.49667]
[1777031000052,34.03,78314.8,0.0,-0.37565,0.00014,30.49667]
[1777031000125,34.03,78314.28,0.0,-0.37572,0.00014,30.49839]
[1777031000599,34.03,78314.28,0.0,-0.37572,0.00014,30.49839]
[1777031000990,34.03,78314.28,0.0,-0.37573,0.00014,30.49848]
[1777031002155,34.03,78313.73,0.0,-0.37581,0.00014,30.50032]
[1777031003032,34.03,78313.73,0.0,-0.37581,0.00014,30.50041]
[1777031008454,34.04,78316.39,0.0,-0.37546,0.00014,30.49252]
[1777031014089,34.04,78320.4,0.0,-0.3749,0.00014,30.47704]
[1777031014124,34.04,78320.4,0.0,-0.3749,0.00014,30.47704]
[1777031015090,34.04,78322.6,0.0,-0.3746,0.00014,30.47009]
[1777031020095,34.04,78323.69,0.0,-0.37445,0.00014,30.46665]
[1777031025100,34.04,78325.13,0.0,-0.37425,0.00014,30.46213]
[1777031026136,34.04,78325.53,0.0,-0.3742,0.00014,30.46088]
[1777031027060,34.04,78325.53,0.0,-0.3742,0.00014,30.46088]
[1777031031139,34.04,78327.42,0.0,-0.37394,0.00014,30.45493]
[1777031031805,34.04,78327.42,0.0,-0.37394,0.00014,30.45493]
[1777031036839,34.04,78329.99,0.0,-0.37359,0.00014,30.44682]
[1777031041967,34.04,78331.44,0.0,-0.37339,0.00014,30.44228]
[1777031045565,34.05,78333.25,0.0,-0.37314,0.00014,30.43659]
[1777031045659,34.05,78333.25,0.0,-0.37314,0.00014,30.43661]
[1777031047135,34.05,78333.25,0.0,-0.37315,0.00014,30.43665]
[1777031047942,34.05,78333.25,0.0,-0.37315,0.00014,30.43665]
[1777031048047,34.05,78333.25,0.0,-0.37315,0.00014,30.43665]
[1777031051130,34.05,78342.78,0.0,-0.37183,0.00014,30.40603]
[1777031054084,34.05,78342.3,0.0,-0.3719,0.00014,30.4077]
[1777031055173,34.05,78342.19,0.0,-0.37192,0.00014,30.40812]
[1777031055248,34.05,78342.19,0.0,-0.37192,0.00014,30.40812]
[1777031056138,34.05,78345.69,0.0,-0.37144,0.00014,30.3968]
[1777031056154,34.05,78345.69,0.0,-0.37144,0.00014,30.3968]
[1777031056538,34.05,78345.69,0.0,-0.37144,0.00014,30.39685]
[1777031062144,34.05,78339.51,0.0,-0.3723,0.00014,30.41713]
[1777031062184,34.05,78339.51,0.0,-0.3723,0.00014,30.41713]
[1777031063137,34.05,78339.51,0.0,-0.37231,0.00014,30.41717]
[1777031065931,34.05,78337.38,0.0,-0.3726,0.00014,30.4241]
[1777031065948,34.05,78337.38,0.0,-0.3726,0.00014,30.4241]
[1777031066148,34.06,78336.02,0.0,-0.37279,0.00014,30.42852]
[1777031067967,34.06,78334.72,0.0,-0.37298,0.00014,30.43284]
[1777031068055,34.06,78334.72,0.0,-0.37298,0.00014,30.43295]
[1777031070152,34.06,78319.08,0.0,-0.37515,0.00014,30.48292]
[1777031072567,34.06,78316.85,0.0,-0.37546,0.00014,30.48713]
[1777031072626,34.06,78316.85,0.0,-0.37546,0.00014,30.48724]
[1777031075157,34.07,78325.8,0.0,-0.37423,0.00014,30.45916]
[1777031080162,34.07,78326.0,0.0,-0.37423,0.00014,30.4591]
[1777031085167,34.08,78318.88,0.0,-0.37523,0.00014,30.48213]
[1777031090172,34.09,78318.3,0.0,-0.37533,0.00014,30.48441]
[1777031093214,34.09,78317.12,0.0,-0.3755,0.00014,30.48838]
[1777031099181,34.1,78317.58,0.0,-0.37546,0.00014,30.48746]
[1777031101632,34.1,78317.58,0.0,-0.37547,0.00014,30.48763]
[1777031101697,34.1,78317.58,0.0,-0.37547,0.00014,30.48763]
[1777031101934,34.1,78317.58,0.0,-0.37547,0.00014,30.48763]
[1777031102184,34.1,78316.48,0.0,-0.37562,0.00014,30.49119]
[1777031103652,34.1,78316.48,0.0,-0.37563,0.00014,30.49127]
[1777031103909,34.1,78316.48,0.0,-0.37563,0.00014,30.49127]
[1777031104125,34.1,78316.48,0.0,-0.37563,0.00014,30.49133]
[1777031105675,34.1,78316.48,0.0,-0.37563,0.00014,30.49139]
[1777031105699,34.1,78316.48,0.0,-0.37563,0.00014,30.49139]
[1777031105998,34.1,78316.48,0.0,-0.37563,0.00014,30.49139]
[1777031106189,34.1,78294.44,0.0,-0.37869,0.00014,30.55968]
[1777031107274,34.1,78294.44,0.0,-0.37869,0.00014,30.55972]
[1777031108191,34.1,78291.55,0.0,-0.37909,0.00014,30.56855]
[1777031108924,34.1,78291.55,0.0,-0.37909,0.00014,30.56855]
[1777031109002,34.1,78291.55,0.0,-0.37909,0.00014,30.56858]
[1777031115126,34.1,78283.85,0.0,-0.38017,0.00014,30.59199]
[1777031115286,34.1,78283.85,0.0,-0.38017,0.00014,30.592]
[1777031116201,34.1,78283.85,0.0,-0.38017,0.00014,30.59202]
[1777031117107,34.1,78283.85,0.0,-0.38017,0.00014,30.59201]
[1777031118206,34.1,78267.57,0.0,-0.38243,0.00014,30.6406]
[1777031118615,34.1,78267.57,0.0,-0.38243,0.00014,30.6406]
[1777031118928,34.1,78267.57,0.0,-0.38243,0.00014,30.6406]
[1777031121528,34.1,78269.08,0.0,-0.38222,0.00014,30.6361]
[1777031122171,34.1,78269.08,0.0,-0.38222,0.00014,30.63609]
[1777031122366,34.1,78269.08,0.0,-0.38222,0.00014,30.63609]
[1777031127390,34.1,78273.0,0.0,-0.38167,0.00014,30.6244]
[1777031128647,34.1,78274.17,0.0,-0.38151,0.00014,30.6209]
[1777031128912,34.1,78274.17,0.0,-0.38151,0.00014,30.6209]
[1777031132664,34.1,78272.21,0.0,-0.38177,0.00014,30.62373]
[1777031133221,34.1,78270.84,0.0,-0.38196,0.00014,30.6278]
[1777031136198,34.1,78269.91,0.0,-0.38209,0.00014,30.63053]
[1777031136224,34.1,78271.01,0.0,-0.38194,0.00014,30.62727]
[1777031137236,34.1,78270.35,0.0,-0.38203,0.00014,30.62922]
[1777031137471,34.1,78270.35,0.0,-0.38203,0.00014,30.62922]
[1777031137511,34.1,78270.35,0.0,-0.38203,0.00014,30.62922]
[1777031138196,34.1,78270.35,0.0,-0.38203,0.00014,30.62921]
[1777031139139,34.1,78270.35,0.0,-0.38203,0.00014,30.62918]
[1777031140184,34.1,78270.35,0.0,-0.38203,0.00014,30.62918]
[1777031140220,34.1,78270.35,0.0,-0.38203,0.00014,30.62913]
[1777031140289,34.1,78270.35,0.0,-0.38203,0.00014,30.62913]
[1777031141053,34.1,78270.35,0.0,-0.38203,0.00014,30.62913]
[1777031141228,34.1,78270.35,0.0,-0.38202,0.00014,30.62909]
[1777031143823,34.1,78270.35,0.0,-0.38202,0.00014,30.62906]
[1777031145824,34.1,78266.57,0.0,-0.38255,0.00014,30.64021]
[1777031146300,34.1,78266.57,0.0,-0.38255,0.00014,30.6402]
[1777031146692,34.1,78266.57,0.0,-0.38255,0.00014,30.6402]
[1777031147236,34.1,78261.72,0.0,-0.38322,0.00014,30.65445]
[1777031147832,34.1,78261.72,0.0,-0.38322,0.00014,30.65445]
[1777031147897,34.1,78261.72,0.0,-0.38322,0.00014,30.65445]
[1777031148310,34.1,78261.72,0.0,-0.38322,0.00014,30.65442]
[1777031149240,34.1,78256.33,0.0,-0.38397,0.00014,30.67013]
[1777031154244,34.1,78257.05,0.0,-0.38387,0.00014,30.66789]
[1777031155701,34.1,78257.44,0.0,-0.38381,0.00014,30.66671]
[1777031155752,34.1,78257.44,0.0,-0.38381,0.00014,30.66671]
[1777031156246,34.09,78257.46,0.0,-0.38381,0.00014,30.66664]
[1777031156482,34.09,78257.46,0.0,-0.38381,0.00014,30.66664]
[1777031157247,34.09,78257.59,0.0,-0.38379,0.00014,30.66622]
[1777031157593,34.09,78257.59,0.0,-0.38379,0.00014,30.66622]
[1777031158026,34.09,78257.59,0.0,-0.38379,0.00014,30.66622]
[1777031159323,34.09,78257.3,0.0,-0.38382,0.00014,30.667]
[1777031160151,34.09,78257.3,0.0,-0.38382,0.00014,30.66696]
[1777031161251,34.09,78245.97,0.0,-0.3854,0.00014,30.69972]
[1777031164078,34.09,78239.8,0.0,-0.38626,0.00014,30.71728]
[1777031164104,34.09,78239.8,0.0,-0.38626,0.00014,30.71728]
[1777031164245,34.09,78239.8,0.0,-0.38626,0.00014,30.71722]
[1777031167257,34.09,78230.92,0.0,-0.3875,0.00014,30.74246]
[1777031172262,34.09,78229.76,0.0,-0.38767,0.00014,30.74578]
[1777031176569,34.09,78230.73,0.0,-0.38753,0.00014,30.74308]
[1777031177267,34.09,78232.8,0.0,-0.38724,0.00014,30.73727]
[1777031182272,34.09,78231.78,0.0,-0.38739,0.00014,30.7402]
[1777031183475,34.09,78231.26,0.0,-0.38746,0.00014,30.74169]
[1777031184274,34.09,78231.63,0.0,-0.38741,0.00014,30.74065]
[1777031184609,34.09,78231.63,0.0,-0.38741,0.00014,30.74065]
[1777031184616,34.09,78231.63,0.0,-0.38741,0.00014,30.74065]
[1777031185275,34.09,78231.42,0.0,-0.38744,0.00014,30.74126]
[1777031185452,34.09,78231.42,0.0,-0.38744,0.00014,30.74126]
[1777031186083,34.09,78231.42,0.0,-0.38744,0.00014,30.74126]
[1777031186435,34.09,78231.42,0.0,-0.38744,0.00014,30.74126]
[1777031186506,34.09,78231.42,0.0,-0.38744,0.00014,30.74126]
[1777031186786,34.09,78231.42,0.0,-0.38744,0.00014,30.74126]
[1777031187277,34.09,78224.63,0.0,-0.38839,0.00014,30.76032]
[1777031188507,34.09,78223.59,0.0,-0.38854,0.00014,30.76322]
[1777031188675,34.09,78223.59,0.0,-0.38854,0.00014,30.76322]
[1777031188753,34.09,78223.59,0.0,-0.38854,0.00014,30.76322]
[1777031190008,34.09,78223.11,0.0,-0.3886,0.00014,30.76456]
[1777031190280,34.09,78223.69,0.0,-0.38852,0.00014,30.76294]
[1777031190680,34.09,78223.69,0.0,-0.38852,0.00014,30.76294]
[1777031191281,34.09,78224.73,0.0,-0.38837,0.00014,30.75707]
[1777031196286,34.09,78226.4,0.0,-0.38813,0.00014,30.75241]
[1777031196980,34.09,78226.4,0.0,-0.38813,0.00014,30.75241]
[1777031200801,34.09,78225.39,0.0,-0.38828,0.00014,30.75521]
[1777031201158,34.09,78225.39,0.0,-0.38828,0.00014,30.75521]
[1777031204431,34.09,78223.39,0.0,-0.38856,0.00014,30.7608]
[1777031209506,34.09,78221.66,0.0,-0.3888,0.00014,30.7656]
[1777031210244,34.09,78221.66,0.0,-0.3888,0.00014,30.7656]
[1777031210300,34.09,78220.94,0.0,-0.3889,0.00014,30.76761]
[1777031215305,34.09,78213.64,0.0,-0.38992,0.00014,30.78773]
[1777031215718,34.09,78213.64,0.0,-0.38992,0.00014,30.78773]
[1777031216450,34.09,78213.64,0.0,-0.38992,0.00014,30.78772]
[1777031217492,34.09,78213.44,0.0,-0.38994,0.00014,30.78824]
[1777031217666,34.09,78213.44,0.0,-0.38994,0.00014,30.78821]
[1777031220815,34.09,78213.44,0.0,-0.38994,0.00014,30.78818]
[1777031220863,34.09,78213.44,0.0,-0.38994,0.00014,30.78817]
[1777031221733,34.09,78213.44,0.0,-0.38994,0.00014,30.78817]
[1777031221835,34.09,78213.44,0.0,-0.38994,0.00014,30.78816]
[1777031225766,34.09,78216.68,0.0,-0.38949,0.00014,30.7792]
[1777031225815,34.09,78216.68,0.0,-0.38949,0.00014,30.77919]
[1777031228072,34.09,78217.42,0.0,-0.38938,0.00014,30.77714]
[1777031228963,34.09,78217.42,0.0,-0.38938,0.00014,30.77713]
[1777031229199,34.09,78217.42,0.0,-0.38938,0.00014,30.77711]
[1777031234265,34.09,78209.64,0.0,-0.39047,0.00014,30.79841]
[1777031240332,34.09,78211.41,0.0,-0.39021,0.00014,30.79342]
[1777031242778,34.08,78211.37,0.0,-0.39021,0.00014,30.79348]
[1777031243336,34.08,78211.49,0.0,-0.3902,0.00014,30.79314]
[1777031243677,34.08,78211.49,0.0,-0.3902,0.00014,30.79314]
[1777031243975,34.08,78211.49,0.0,-0.3902,0.00014,30.79312]
[1777031244824,34.08,78211.49,0.0,-0.3902,0.00014,30.79314]
[1777031245755,34.08,78211.49,0.0,-0.3902,0.00014,30.79314]
[1777031245766,34.08,78211.49,0.0,-0.3902,0.00014,30.79314]
[1777031246097,34.08,78211.49,0.0,-0.3902,0.00014,30.79315]
[1777031246552,34.08,78211.49,0.0,-0.3902,0.00014,30.79315]
[1777031247146,34.08,78211.49,0.0,-0.3902,0.00014,30.79315]
[1777031247190,34.08,78211.49,0.0,-0.3902,0.00014,30.79315]
[1777031247749,34.08,78211.49,0.0,-0.3902,0.00014,30.79316]
[1777031248341,34.08,78230.99,0.0,-0.38746,0.00014,30.73885]
[1777031250012,34.08,78230.11,0.0,-0.38758,0.00014,30.74124]
[1777031250280,34.08,78230.11,0.0,-0.38758,0.00014,30.74125]
[1777031250486,34.08,78230.11,0.0,-0.38758,0.00014,30.74125]
[1777031250581,34.08,78230.11,0.0,-0.38758,0.00014,30.74125]
[1777031250625,34.08,78230.11,0.0,-0.38758,0.00014,30.74125]
[1777031250890,34.08,78230.11,0.0,-0.38758,0.00014,30.74125]
[1777031251344,34.08,78230.16,0.0,-0.38756,0.00014,30.73807]
[1777031252198,34.08,78230.16,0.0,-0.38756,0.00014,30.73804]
[1777031252863,34.08,78230.16,0.0,-0.38756,0.00014,30.73804]
[1777031254347,34.08,78254.87,0.0,-0.38411,0.00014,30.66719]
[1777031257519,34.08,78254.93,0.0,-0.38409,0.00014,30.66694]
[1777031257529,34.08,78254.93,0.0,-0.38409,0.00014,30.66694]
[1777031257643,34.08,78254.93,0.0,-0.38409,0.00014,30.6669]
[1777031259961,34.08,78254.93,0.0,-0.38409,0.00014,30.66687]
[1777031260052,34.08,78254.93,0.0,-0.38409,0.00014,30.66684]
[1777031260461,34.08,78254.93,0.0,-0.38409,0.00014,30.66684]
[1777031261866,34.08,78251.96,0.0,-0.3845,0.00014,30.67543]
[1777031262216,34.08,78251.96,0.0,-0.3845,0.00014,30.67539]
[1777031267069,34.07,78245.75,0.0,-0.38536,0.00014,30.69318]
[1777031267359,34.07,78249.48,0.0,-0.38484,0.00014,30.68237]
[1777031268709,34.07,78250.2,0.0,-0.38474,0.00014,30.68026]
[1777031268776,34.07,78250.2,0.0,-0.38474,0.00014,30.68022]
[1777031270076,34.07,78250.2,0.0,-0.38474,0.00014,30.68022]
[1777031270081,34.07,78250.2,0.0,-0.38473,0.00014,30.68019]
[1777031271491,34.07,78252.29,0.0,-0.38444,0.00014,30.67409]
[1777031272134,34.07,78252.29,0.0,-0.38444,0.00014,30.67409]
[1777031272222,34.07,78252.29,0.0,-0.38444,0.00014,30.67409]
[1777031272324,34.07,78252.29,0.0,-0.38444,0.00014,30.67406]
[1777031273257,34.07,78252.29,0.0,-0.38444,0.00014,30.67406]
[1777031273284,34.07,78252.29,0.0,-0.38444,0.00014,30.67402]
[1777031274133,34.07,78252.29,0.0,-0.38444,0.00014,30.67402]
[1777031274234,34.07,78252.29,0.0,-0.38444,0.00014,30.67399]
[1777031274401,34.07,78252.29,0.0,-0.38444,0.00014,30.67399]
[1777031274732,34.07,78252.29,0.0,-0.38444,0.00014,30.67399]
[1777031274777,34.07,78252.29,0.0,-0.38443,0.00014,30.67395]
[1777031277957,34.07,78252.29,0.0,-0.38443,0.00014,30.67388]
[1777031278058,34.07,78252.29,0.0,-0.38443,0.00014,30.67385]
[1777031279367,34.07,78252.29,0.0,-0.38443,0.00014,30.67385]
[1777031279696,34.07,78253.34,0.0,-0.38428,0.00014,30.67075]
[1777031280372,34.07,78253.84,0.0,-0.38421,0.00014,30.66928]
[1777031281125,34.07,78253.84,0.0,-0.38421,0.00014,30.66928]
[1777031281373,34.07,78253.3,0.0,-0.38428,0.00014,30.67081]
[1777031282528,34.07,78253.3,0.0,-0.38428,0.00014,30.67078]
[1777031282596,34.07,78253.3,0.0,-0.38428,0.00014,30.67078]
[1777031283016,34.07,78253.3,0.0,-0.38428,0.00014,30.67078]
[1777031283025,34.07,78253.3,0.0,-0.38428,0.00014,30.67075]
[1777031284362,34.07,78253.3,0.0,-0.38428,0.00014,30.67075]
[1777031284376,34.07,78264.55,0.0,-0.38271,0.00014,30.63777]
[1777031285148,34.07,78264.55,0.0,-0.38271,0.00014,30.63777]
[1777031285214,34.07,78264.55,0.0,-0.38271,0.00014,30.63777]
[1777031285792,34.07,78264.55,0.0,-0.38271,0.00014,30.63777]
[1777031286330,34.07,78264.55,0.0,-0.38271,0.00014,30.63777]
[1777031286362,34.07,78264.55,0.0,-0.38271,0.00014,30.63776]
[1777031288290,34.07,78264.05,0.0,-0.38278,0.00014,30.63924]
[1777031288368,34.06,78264.05,0.0,-0.38278,0.00014,30.63923]
[1777031293494,34.06,78262.2,0.0,-0.38303,0.00014,30.64455]
[1777031293857,34.06,78262.2,0.0,-0.38303,0.00014,30.64455]
[1777031294386,34.06,78253.12,0.0,-0.3843,0.00014,30.67107]
[1777031299391,34.06,78251.84,0.0,-0.38447,0.00014,30.6746]
[1777031300027,34.06,78251.84,0.0,-0.38447,0.00014,30.6746]
[1777031300392,34.06,78252.2,0.0,-0.38442,0.00014,30.67354]
[1777031305397,34.06,78256.36,0.0,-0.38383,0.00014,30.6613]
[1777031310425,34.06,78256.39,0.0,-0.38382,0.00014,30.66108]
[1777031315521,34.05,78255.75,0.0,-0.3839,0.00014,30.65984]
[1777031320823,34.05,78253.89,0.0,-0.38415,0.00014,30.66512]
[1777031325887,34.05,78253.89,0.0,-0.38415,0.00014,30.66499]
[1777031326057,34.05,78253.89,0.0,-0.38415,0.00014,30.66499]
[1777031326244,34.05,78253.89,0.0,-0.38414,0.00014,30.66496]
[1777031327418,34.05,78264.24,0.0,-0.3827,0.00014,30.63458]
[1777031328624,34.05,78264.24,0.0,-0.3827,0.00014,30.63459]
[1777031329420,34.05,78276.26,0.0,-0.38102,0.00014,30.59885]
[1777031333582,34.05,78282.59,0.0,-0.38014,0.00014,30.57988]
[1777031334369,34.05,78282.59,0.0,-0.38014,0.00014,30.57988]
[1777031339430,34.05,78291.31,0.0,-0.37894,0.00014,30.55357]
[1777031342401,34.05,78292.67,0.0,-0.37875,0.00014,30.54948]
[1777031342413,34.05,78292.67,0.0,-0.37875,0.00014,30.54948]
[1777031342433,34.05,78290.55,0.0,-0.37905,0.00014,30.55598]
[1777031344884,34.06,78292.16,0.0,-0.37883,0.00014,30.55118]
[1777031345436,34.06,78292.13,0.0,-0.37883,0.00014,30.55132]
[1777031347019,34.06,78292.78,0.0,-0.37874,0.00014,30.54935]
[1777031347141,34.06,78292.78,0.0,-0.37874,0.00014,30.54935]
[1777031347286,34.06,78292.78,0.0,-0.37874,0.00014,30.54935]
[1777031347380,34.06,78292.78,0.0,-0.37875,0.00014,30.54941]
[1777031347863,34.06,78292.78,0.0,-0.37875,0.00014,30.54941]
[1777031348438,34.06,78292.78,0.0,-0.37875,0.00014,30.54947]
[1777031349020,34.06,78292.78,0.0,-0.37875,0.00014,30.54947]
[1777031349440,34.06,78286.71,0.0,-0.3796,0.00014,30.56801]
[1777031351442,34.06,78298.72,0.0,-0.37793,0.00014,30.53137]
[1777031352582,34.06,78298.72,0.0,-0.37793,0.00014,30.53143]
[1777031353389,34.06,78298.72,0.0,-0.37793,0.00014,30.53148]
[1777031356447,34.06,78288.74,0.0,-0.37933,0.00014,30.56215]
[1777031361463,34.07,78288.26,0.0,-0.3794,0.00014,30.56379]
[1777031363885,34.07,78282.25,0.0,-0.38024,0.00014,30.58205]
[1777031364455,34.07,78281.42,0.0,-0.38035,0.00014,30.58457]
[1777031367615,34.07,78281.96,0.0,-0.38028,0.00014,30.58298]
[1777031367648,34.07,78281.96,0.0,-0.38028,0.00014,30.58298]
[1777031368459,34.07,78268.74,0.0,-0.38212,0.00014,30.62251]
[1777031369634,34.07,78267.48,0.0,-0.3823,0.00014,30.62623]
[1777031369662,34.07,78267.48,0.0,-0.3823,0.00014,30.62623]
[1777031369667,34.07,78267.48,0.0,-0.3823,0.00014,30.62623]
[1777031372515,34.07,78266.69,0.0,-0.3824,0.00014,30.62556]
[1777031372976,34.07,78266.69,0.0,-0.3824,0.00014,30.62555]
[1777031373699,34.07,78266.69,0.0,-0.3824,0.00014,30.62555]
[1777031373726,34.07,78266.69,0.0,-0.3824,0.00014,30.62555]
[1777031373735,34.07,78266.69,0.0,-0.3824,0.00014,30.62555]
[1777031375730,34.07,78260.4,0.0,-0.38327,0.00014,30.64405]
[1777031375755,34.07,78260.4,0.0,-0.38327,0.00014,30.64405]
[1777031375763,34.07,78260.4,0.0,-0.38327,0.00014,30.64405]
[1777031377759,34.07,78260.74,0.0,-0.38322,0.00014,30.64303]
[1777031377774,34.07,78260.74,0.0,-0.38322,0.00014,30.64303]
[1777031380019,34.06,78261.01,0.0,-0.38319,0.00014,30.6422]
[1777031380026,34.06,78261.01,0.0,-0.38319,0.00014,30.6422]
[1777031380252,34.06,78261.01,0.0,-0.38319,0.00014,30.6422]
[1777031380437,34.06,78261.01,0.0,-0.38318,0.00014,30.64218]
[1777031385076,34.06,78256.77,0.0,-0.38377,0.00014,30.6545]
[1777031385176,34.06,78256.77,0.0,-0.38377,0.00014,30.65447]
[1777031387478,34.06,78248.25,0.0,-0.38496,0.00014,30.67916]
[1777031392483,34.06,78248.7,0.0,-0.38489,0.00014,30.67767]
[1777031397488,34.06,78245.78,0.0,-0.38529,0.00014,30.68588]
[1777031399717,34.06,78245.78,0.0,-0.38529,0.00014,30.68588]
[1777031400105,34.06,78245.78,0.0,-0.38529,0.00014,30.68588]
[1777031400175,34.06,78245.78,0.0,-0.38529,0.00014,30.68588]
[1777031400484,34.06,78245.78,0.0,-0.38529,0.00014,30.68591]
[1777031401644,34.06,78242.65,0.0,-0.38573,0.00014,30.69489]
[1777031401729,34.06,78242.65,0.0,-0.38573,0.00014,30.69489]
[1777031402138,34.06,78242.65,0.0,-0.38573,0.00014,30.69489]
[1777031402208,34.06,78242.65,0.0,-0.38572,0.00014,30.69486]
[1777031407498,34.05,78246.49,0.0,-0.38518,0.00014,30.68361]
[1777031410422,34.05,78246.49,0.0,-0.38517,0.00014,30.68353]
[1777031410501,34.05,78247.23,0.0,-0.38507,0.00014,30.68135]
[1777031412339,34.05,78247.23,0.0,-0.38507,0.00014,30.68131]
[1777031412420,34.05,78247.23,0.0,-0.38507,0.00014,30.68131]
[1777031412507,34.05,78247.23,0.0,-0.38507,0.00014,30.68131]
[1777031412504,34.05,78260.82,0.0,-0.38317,0.00014,30.64169]
[1777031412519,34.05,78260.82,0.0,-0.38317,0.00014,30.64169]
[1777031413120,34.05,78260.82,0.0,-0.38317,0.00014,30.64168]
[1777031418510,34.05,78260.04,0.0,-0.38327,0.00014,30.64388]
[1777031418826,34.05,78260.04,0.0,-0.38327,0.00014,30.64388]
[1777031418906,34.05,78260.04,0.0,-0.38327,0.00014,30.64386]
[1777031419743,34.05,78260.04,0.0,-0.38327,0.00014,30.64386]
[1777031420512,34.05,78258.83,0.0,-0.38344,0.00014,30.6474]
[1777031420664,34.05,78258.83,0.0,-0.38344,0.00014,30.6474]
[1777031421309,34.05,78258.83,0.0,-0.38344,0.00014,30.64737]
[1777031421690,34.05,78258.83,0.0,-0.38344,0.00014,30.64737]
[1777031422514,34.05,78255.42,0.0,-0.38391,0.00014,30.65732]
[1777031425131,34.05,78256.16,0.0,-0.38381,0.00014,30.65512]
[1777031425369,34.05,78256.16,0.0,-0.38381,0.00014,30.6551]
[1777031426460,34.05,78256.16,0.0,-0.38381,0.00014,30.6551]
[1777031426491,34.05,78256.16,0.0,-0.38381,0.00014,30.6551]
[1777031426518,34.05,78256.39,0.0,-0.38377,0.00014,30.65439]
[1777031426669,34.05,78256.39,0.0,-0.38377,0.00014,30.65439]
[1777031429347,34.04,78252.94,0.0,-0.38425,0.00014,30.66439]
[1777031434526,34.04,78256.33,0.0,-0.38377,0.00014,30.65139]
[1777031438888,34.04,78257.07,0.0,-0.38366,0.00014,30.64915]
[1777031439531,34.04,78255.44,0.0,-0.38389,0.00014,30.65388]
[1777031444536,34.04,78256.34,0.0,-0.38375,0.00014,30.65114]
[1777031447724,34.04,78258.26,0.0,-0.38348,0.00014,30.64544]
[1777031448540,34.04,78258.32,0.0,-0.38347,0.00014,30.64526]
[1777031453545,34.04,78261.97,0.0,-0.38296,0.00014,30.63448]
[1777031456183,34.04,78261.7,0.0,-0.383,0.00014,30.63524]
[1777031456327,34.04,78261.7,0.0,-0.383,0.00014,30.63523]
[1777031458979,34.04,78261.52,0.0,-0.38302,0.00014,30.63573]
[1777031459551,34.04,78257.31,0.0,-0.38361,0.00014,30.64806]
[1777031461024,34.04,78257.77,0.0,-0.38354,0.00014,30.64669]
[1777031461553,34.04,78257.11,0.0,-0.38364,0.00014,30.64862]
[1777031466558,34.03,78255.67,0.0,-0.38383,0.00014,30.6527]
[1777031470778,34.03,78261.73,0.0,-0.38298,0.00014,30.63486]
[1777031471359,34.03,78261.73,0.0,-0.38298,0.00014,30.63485]
[1777031476568,34.03,78267.39,0.0,-0.38219,0.00014,30.6181]
[1777031481573,34.03,78264.19,0.0,-0.38264,0.00014,30.62758]
[1777031486487,34.03,78264.63,0.0,-0.38257,0.00014,30.62624]
[1777031486495,34.03,78264.63,0.0,-0.38257,0.00014,30.62624]
[1777031486578,34.03,78265.07,0.0,-0.38251,0.00014,30.62494]
[1777031487589,34.03,78266.37,0.0,-0.38233,0.00014,30.62108]
[1777031488524,34.03,78266.37,0.0,-0.38233,0.00014,30.62108]
[1777031494269,34.03,78265.41,0.0,-0.38246,0.00014,30.62091]
[1777031500057,34.03,78266.48,0.0,-0.38231,0.00014,30.61773]
[1777031500135,34.03,78266.48,0.0,-0.38231,0.00014,30.61773]
[1777031500571,34.03,78266.48,0.0,-0.38231,0.00014,30.61773]
[1777031502460,34.03,78266.12,0.0,-0.38236,0.00014,30.6188]
[1777031502519,34.03,78266.12,0.0,-0.38236,0.00014,30.6188]
[1777031503443,34.03,78266.12,0.0,-0.38236,0.00014,30.61879]
[1777031503594,34.03,78257.8,0.0,-0.38352,0.00014,30.64331]
[1777031508769,34.03,78258.61,0.0,-0.3834,0.00014,30.64082]
[1777031508803,34.03,78258.61,0.0,-0.3834,0.00014,30.64082]
[1777031509542,34.03,78258.61,0.0,-0.3834,0.00014,30.64081]
[1777031511922,34.03,78261.13,0.0,-0.38305,0.00014,30.63341]
[1777031512025,34.03,78261.13,0.0,-0.38305,0.00014,30.63341]
[1777031517361,34.03,78266.06,0.0,-0.38236,0.00014,30.61883]
[1777031523618,34.03,78262.83,0.0,-0.38281,0.00014,30.6283]
[1777031529624,34.03,78262.7,0.0,-0.38282,0.00014,30.62865]
[1777031534629,34.03,78265.04,0.0,-0.38249,0.00014,30.62169]
[1777031535216,34.03,78265.04,0.0,-0.38249,0.00014,30.62169]
[1777031535318,34.03,78265.04,0.0,-0.38249,0.00014,30.62169]
[1777031537801,34.03,78263.67,0.0,-0.38268,0.00014,30.62572]
[1777031537915,34.03,78263.67,0.0,-0.38268,0.00014,30.62572]
[1777031538141,34.03,78263.67,0.0,-0.38268,0.00014,30.62571]
[1777031540559,34.03,78260.69,0.0,-0.3831,0.00014,30.63451]
[1777031540635,34.03,78256.84,0.0,-0.38364,0.00014,30.64578]
[1777031541369,34.03,78256.84,0.0,-0.38364,0.00014,30.64578]
[1777031541421,34.03,78256.84,0.0,-0.38364,0.00014,30.64576]
[1777031542080,34.03,78256.84,0.0,-0.38364,0.00014,30.64576]
[1777031542369,34.03,78256.84,0.0,-0.38364,0.00014,30.64574]
[1777031548669,34.02,78254.01,0.0,-0.38403,0.00014,30.65389]
[1777031554678,34.02,78252.59,0.0,-0.38421,0.00014,30.65489]
[1777031556382,34.02,78252.53,0.0,-0.38422,0.00014,30.65504]
[1777031556680,34.02,78251.22,0.0,-0.3844,0.00014,30.65882]
[1777031559683,34.02,78235.16,0.0,-0.38666,0.00014,30.70521]
[1777031564684,34.03,78233.34,0.0,-0.38691,0.00014,30.71048]
[1777031568661,34.03,78232.42,0.0,-0.38705,0.00014,30.71321]
[1777031568689,34.03,78232.42,0.0,-0.38705,0.00014,30.71321]
[1777031568695,34.03,78232.43,0.0,-0.38705,0.00014,30.71321]
[1777031568719,34.03,78232.43,0.0,-0.38705,0.00014,30.71321]
[1777031568942,34.03,78232.43,0.0,-0.38705,0.00014,30.71321]
[1777031569043,34.03,78232.43,0.0,-0.38705,0.00014,30.71323]
[1777031569914,34.03,78232.43,0.0,-0.38705,0.00014,30.71323]
[1777031570016,34.03,78232.43,0.0,-0.38705,0.00014,30.71325]
[1777031575702,34.03,78228.81,0.0,-0.38756,0.00014,30.72358]
[1777031579864,34.03,78226.98,0.0,-0.38782,0.00014,30.72882]
[1777031580562,34.03,78226.98,0.0,-0.38782,0.00014,30.72882]
[1777031580624,34.03,78226.98,0.0,-0.38782,0.00014,30.72883]
[1777031583292,34.03,78221.35,0.0,-0.38861,0.00014,30.74463]
[1777031583506,34.03,78221.35,0.0,-0.38861,0.00014,30.74463]
[1777031584473,34.03,78221.35,0.0,-0.38861,0.00014,30.74463]
[1777031584484,34.03,78221.35,0.0,-0.38861,0.00014,30.74463]
[1777031584490,34.03,78221.35,0.0,-0.38861,0.00014,30.74463]
[1777031584560,34.03,78221.35,0.0,-0.38861,0.00014,30.74464]
[1777031586713,34.03,78233.81,0.0,-0.38686,0.00014,30.70942]
[1777031588710,34.03,78236.0,0.0,-0.38655,0.00014,30.70314]
[1777031588715,34.03,78236.82,0.0,-0.38643,0.00014,30.70074]
[1777031591718,34.03,78227.77,0.0,-0.3877,0.00014,30.72632]
[1777031593030,34.03,78225.28,0.0,-0.38805,0.00014,30.73335]
[1777031593696,34.03,78225.28,0.0,-0.38805,0.00014,30.73336]
[1777031595110,34.03,78224.66,0.0,-0.38814,0.00014,30.7351]
[1777031595240,34.03,78224.66,0.0,-0.38814,0.00014,30.73511]
[1777031600727,34.03,78223.81,0.0,-0.38826,0.00014,30.73756]
[1777031605732,34.03,78221.74,0.0,-0.38855,0.00014,30.74339]
[1777031606593,34.03,78221.74,0.0,-0.38855,0.00014,30.74339]
[1777031606656,34.03,78221.74,0.0,-0.38855,0.00014,30.74339]
[1777031607634,34.03,78221.74,0.0,-0.38855,0.00014,30.74339]
[1777031607673,34.03,78221.74,0.0,-0.38855,0.00014,30.7434]
[1777031608259,34.03,78221.74,0.0,-0.38855,0.00014,30.7434]
[1777031608333,34.03,78221.74,0.0,-0.38855,0.00014,30.7434]
[1777031611228,34.03,78223.97,0.0,-0.38824,0.00014,30.73717]
[1777031611257,34.03,78223.97,0.0,-0.38824,0.00014,30.73717]
[1777031611633,34.03,78223.97,0.0,-0.38823,0.00014,30.73421]
[1777031614741,34.03,78236.54,0.0,-0.38646,0.00014,30.69849]
[1777031615082,34.03,78236.54,0.0,-0.38646,0.00014,30.69849]
[1777031615742,34.03,78236.37,0.0,-0.38648,0.00014,30.69893]
[1777031616871,34.03,78236.4,0.0,-0.38648,0.00014,30.6988]
[1777031617744,34.02,78236.08,0.0,-0.38652,0.00014,30.69967]
[1777031618425,34.02,78236.08,0.0,-0.38652,0.00014,30.69967]
[1777031618476,34.02,78236.08,0.0,-0.38652,0.00014,30.69967]
[1777031619504,34.02,78236.08,0.0,-0.38652,0.00014,30.69962]
[1777031619605,34.02,78236.08,0.0,-0.38652,0.00014,30.69958]
[1777031621957,34.02,78236.08,0.0,-0.38651,0.00014,30.69951]
[1777031622749,34.02,78249.12,0.0,-0.38468,0.00014,30.66195]
[1777031623827,34.02,78249.12,0.0,-0.38468,0.00014,30.66192]
[1777031624547,34.02,78249.12,0.0,-0.38468,0.00014,30.66189]
[1777031626608,34.02,78249.12,0.0,-0.38468,0.00014,30.66185]
[1777031626609,34.02,78249.12,0.0,-0.38468,0.00014,30.66182]
[1777031632760,34.02,78250.56,0.0,-0.38447,0.00014,30.65747]
[1777031638766,34.01,78251.95,0.0,-0.38427,0.00014,30.65328]
[1777031644772,34.01,78253.14,0.0,-0.3841,0.00014,30.64964]
[1777031649501,34.01,78253.38,0.0,-0.38406,0.00014,30.64885]
[1777031652038,34.01,78251.32,0.0,-0.38434,0.00014,30.65481]
[1777031652779,34.01,78250.4,0.0,-0.38447,0.00014,30.65747]
[1777031656655,34.01,78250.4,0.0,-0.38447,0.00014,30.65739]
[1777031656756,34.01,78250.4,0.0,-0.38447,0.00014,30.65736]
[1777031661788,34.01,78253.61,0.0,-0.38401,0.00014,30.64787]
[1777031667794,34.01,78254.66,0.0,-0.38386,0.00014,30.64471]
[1777031672799,34.0,78255.59,0.0,-0.38372,0.00014,30.63889]
[1777031674666,34.0,78255.52,0.0,-0.38373,0.00014,30.63907]
[1777031674780,34.0,78255.52,0.0,-0.38373,0.00014,30.63907]
[1777031674800,34.0,78255.57,0.0,-0.38372,0.00014,30.63893]
[1777031674875,34.0,78255.57,0.0,-0.38372,0.00014,30.63893]
[1777031675174,34.0,78255.57,0.0,-0.38372,0.00014,30.63893]
[1777031675801,34.0,78255.6,0.0,-0.38372,0.00014,30.63884]
[1777031678344,34.0,78255.6,0.0,-0.38371,0.00014,30.63879]
[1777031680344,34.0,78253.58,0.0,-0.38399,0.00014,30.64464]
[1777031680441,34.0,78253.58,0.0,-0.38399,0.00014,30.64464]
[1777031680477,34.0,78253.58,0.0,-0.38399,0.00014,30.64464]
[1777031680806,34.0,78251.29,0.0,-0.38431,0.00014,30.6513]
[1777031681293,34.0,78251.29,0.0,-0.38431,0.00014,30.6513]
[1777031681747,34.0,78251.29,0.0,-0.38431,0.00014,30.65128]
[1777031683760,34.0,78251.29,0.0,-0.38432,0.00014,30.65137]
[1777031684810,34.0,78231.95,0.0,-0.38703,0.00014,30.70703]
[1777031684841,34.0,78231.95,0.0,-0.38703,0.00014,30.70703]
[1777031685572,34.0,78231.95,0.0,-0.38703,0.00014,30.70703]
[1777031690681,34.01,78231.6,0.0,-0.38708,0.00014,30.70815]
[1777031691589,34.01,78231.6,0.0,-0.38709,0.00014,30.70818]
[1777031691606,34.01,78231.6,0.0,-0.38709,0.00014,30.70818]
[1777031691816,34.01,78231.6,0.0,-0.38709,0.00014,30.7082]
[1777031694823,34.01,78220.56,0.0,-0.38864,0.00014,30.73934]
[1777031700829,34.01,78223.83,0.0,-0.38818,0.00014,30.73028]
[1777031705834,34.01,78222.43,0.0,-0.38838,0.00014,30.73428]
[1777031706614,34.01,78222.43,0.0,-0.38838,0.00014,30.73428]
[1777031706775,34.01,78222.43,0.0,-0.38838,0.00014,30.73428]
[1777031706985,34.01,78222.43,0.0,-0.38838,0.00014,30.73428]
[1777031707196,34.01,78222.43,0.0,-0.38838,0.00014,30.73428]
[1777031708989,34.01,78217.27,0.0,-0.38911,0.00014,30.74868]
[1777031709017,34.01,78217.27,0.0,-0.38911,0.00014,30.74868]
[1777031709038,34.01,78217.27,0.0,-0.38911,0.00014,30.74868]
[1777031709849,34.01,78203.73,0.0,-0.39101,0.00014,30.78598]
[1777031710038,34.01,78203.73,0.0,-0.39101,0.00014,30.78598]
[1777031710821,34.01,78203.73,0.0,-0.39101,0.00014,30.78597]
[1777031714391,34.01,78206.01,0.0,-0.39069,0.00014,30.77976]
[1777031714613,34.01,78206.01,0.0,-0.3907,0.00014,30.77981]
[1777031718660,34.01,78198.94,0.0,-0.3917,0.00014,30.79921]
[1777031718705,34.01,78198.94,0.0,-0.3917,0.00014,30.79926]
[1777031723758,34.02,78198.17,0.0,-0.39181,0.00014,30.8015]
[1777031724827,34.02,78198.17,0.0,-0.39181,0.00014,30.8015]
[1777031724842,34.02,78198.17,0.0,-0.39181,0.00014,30.80151]
[1777031727252,34.02,78197.89,0.0,-0.39186,0.00014,30.80231]
[1777031727347,34.02,78197.89,0.0,-0.39186,0.00014,30.80229]
[1777031730767,34.02,78203.16,0.0,-0.39111,0.00014,30.78795]
[1777031730866,34.01,78203.16,0.0,-0.39111,0.00014,30.78792]
[1777031730895,34.01,78203.16,0.0,-0.39111,0.00014,30.78792]
[1777031731871,34.02,78198.49,0.0,-0.39176,0.00014,30.79768]
[1777031734874,34.01,78189.55,0.0,-0.39302,0.00014,30.82161]
[1777031739881,34.01,78191.34,0.0,-0.39275,0.00014,30.81663]
[1777031740127,34.01,78191.34,0.0,-0.39275,0.00014,30.81663]
[1777031740511,34.01,78191.34,0.0,-0.39275,0.00014,30.81663]
[1777031741395,34.01,78191.15,0.0,-0.39278,0.00014,30.81711]
[1777031741688,34.01,78191.15,0.0,-0.39278,0.00014,30.81708]
[1777031745047,34.01,78193.7,0.0,-0.39241,0.00014,30.81013]
[1777031745299,34.01,78193.7,0.0,-0.39241,0.00014,30.81013]
[1777031745314,34.01,78193.7,0.0,-0.39241,0.00014,30.81013]
[1777031745389,34.01,78193.7,0.0,-0.39241,0.00014,30.81013]
[1777031745874,34.01,78193.7,0.0,-0.39241,0.00014,30.81013]
[1777031745887,34.01,78195.63,0.0,-0.39214,0.00014,30.80489]
[1777031745929,34.01,78195.63,0.0,-0.39214,0.00014,30.80489]
[1777031746777,34.01,78195.63,0.0,-0.39214,0.00014,30.80489]
[1777031746786,34.01,78195.63,0.0,-0.39214,0.00014,30.80489]
[1777031746829,34.01,78195.63,0.0,-0.39214,0.00014,30.80487]
[1777031747016,34.01,78195.63,0.0,-0.39214,0.00014,30.80487]
[1777031747590,34.01,78195.63,0.0,-0.39214,0.00014,30.80487]
[1777031747651,34.01,78195.63,0.0,-0.39214,0.00014,30.80487]
[1777031747691,34.01,78195.63,0.0,-0.39214,0.00014,30.80487]
[1777031749891,34.01,78209.21,0.0,-0.39023,0.00014,30.76784]
[1777031755583,34.01,78214.23,0.0,-0.38952,0.00014,30.75396]
[1777031760902,34.01,78216.82,0.0,-0.38916,0.00014,30.74677]
[1777031765908,34.01,78213.9,0.0,-0.38957,0.00014,30.75489]
[1777031770913,34.01,78214.85,0.0,-0.38943,0.00014,30.75225]
[1777031775675,34.01,78214.58,0.0,-0.38947,0.00014,30.75298]
[1777031775821,34.01,78214.58,0.0,-0.38947,0.00014,30.75298]
[1777031776026,34.01,78214.58,0.0,-0.38947,0.00014,30.75298]
[1777031776112,34.01,78214.58,0.0,-0.38947,0.00014,30.75298]
[1777031776447,34.01,78214.58,0.0,-0.38947,0.00014,30.75298]
[1777031776542,34.01,78214.58,0.0,-0.38947,0.00014,30.753]
[1777031777920,34.01,78237.75,0.0,-0.38622,0.00014,30.68772]
[1777031777985,34.01,78237.75,0.0,-0.38622,0.00014,30.68772]
[1777031777991,34.01,78237.75,0.0,-0.38622,0.00014,30.68772]
[1777031778020,34.01,78237.75,0.0,-0.38622,0.00014,30.68772]
[1777031778921,34.01,78235.52,0.0,-0.38653,0.00014,30.69402]
[1777031783926,34.0,78240.96,0.0,-0.38575,0.00014,30.67819]
[1777031784116,34.0,78240.96,0.0,-0.38575,0.00014,30.67819]
[1777031784161,34.0,78240.96,0.0,-0.38575,0.00014,30.67819]
[1777031786184,34.0,78240.51,0.0,-0.38581,0.00014,30.67942]
[1777031786191,34.0,78240.51,0.0,-0.38581,0.00014,30.67942]
[1777031786929,34.0,78240.34,0.0,-0.38583,0.00014,30.67986]
[1777031790362,34.0,78237.73,0.0,-0.38619,0.00014,30.68722]
[1777031791123,34.0,78236.85,0.0,-0.38632,0.00014,30.68968]
[1777031791934,34.0,78234.51,0.0,-0.38663,0.00014,30.69334]
[1777031793473,34.0,78234.51,0.0,-0.38663,0.00014,30.69328]
[1777031793937,33.99,78229.9,0.0,-0.38728,0.00014,30.70634]
[1777031797941,34.0,78221.69,0.0,-0.38843,0.00014,30.72953]
[1777031803064,34.0,78220.26,0.0,-0.38863,0.00014,30.73356]
[1777031803998,34.0,78218.61,0.0,-0.38887,0.00014,30.7382]
[1777031804948,34.0,78217.67,0.0,-0.389,0.00014,30.74081]
[1777031806499,34.0,78218.06,0.0,-0.38895,0.00014,30.73974]
[1777031806933,34.0,78218.06,0.0,-0.38895,0.00014,30.73975]
[1777031811955,34.0,78224.84,0.0,-0.388,0.00014,30.72084]
[1777031816996,34.0,78224.82,0.0,-0.388,0.00014,30.721]
[1777031817907,34.0,78224.82,0.0,-0.388,0.00014,30.721]
[1777031817961,34.0,78224.93,0.0,-0.38799,0.00014,30.72062]
[1777031817984,34.0,78224.93,0.0,-0.38799,0.00014,30.72062]
[1777031822996,33.99,78231.76,0.0,-0.38701,0.00014,30.70102]
[1777031825116,33.99,78239.3,0.0,-0.38595,0.00014,30.67941]
[1777031825169,33.99,78239.3,0.0,-0.38595,0.00014,30.67941]
[1777031825245,33.99,78239.3,0.0,-0.38595,0.00014,30.67941]
[1777031825706,33.99,78239.3,0.0,-0.38595,0.00014,30.67941]
[1777031825754,33.99,78239.3,0.0,-0.38595,0.00014,30.67941]
[1777031826425,33.99,78239.66,0.0,-0.3859,0.00014,30.67834]
[1777031826461,33.99,78239.66,0.0,-0.3859,0.00014,30.67834]
[1777031826794,33.99,78239.66,0.0,-0.3859,0.00014,30.67834]
[1777031826806,33.99,78239.66,0.0,-0.3859,0.00014,30.6783]
[1777031829972,33.99,78247.78,0.0,-0.38476,0.00014,30.65477]
[1777031834977,33.99,78248.72,0.0,-0.38462,0.00014,30.65191]
[1777031839982,33.99,78247.22,0.0,-0.38482,0.00014,30.65615]
[1777031844987,33.98,78246.66,0.0,-0.38489,0.00014,30.65761]
[1777031847994,33.98,78246.57,0.0,-0.3849,0.00014,30.65781]
[1777031848983,33.98,78246.57,0.0,-0.3849,0.00014,30.65778]
[1777031852995,33.98,78237.16,0.0,-0.38621,0.00014,30.68189]
[1777031853171,33.98,78237.16,0.0,-0.38621,0.00014,30.68189]
[1777031853212,33.98,78237.16,0.0,-0.38621,0.00014,30.68189]
[1777031855192,33.98,78237.16,0.0,-0.38622,0.00014,30.68198]
[1777031855206,33.98,78237.16,0.0,-0.38622,0.00014,30.68198]
[1777031855218,33.98,78237.16,0.0,-0.38622,0.00014,30.68198]
[1777031857212,33.99,78236.54,0.0,-0.38631,0.00014,30.68385]
[1777031857268,33.99,78236.54,0.0,-0.38631,0.00014,30.68385]
[1777031857292,33.99,78236.54,0.0,-0.38631,0.00014,30.68385]
[1777031859250,33.99,78236.59,0.0,-0.38631,0.00014,30.68379]
[1777031859993,33.99,78236.59,0.0,-0.38631,0.00014,30.68384]
[1777031866008,33.99,78242.88,0.0,-0.38544,0.00014,30.66608]
[1777031871013,34.0,78242.11,0.0,-0.38556,0.00014,30.66854]
[1777031877019,34.0,78242.8,0.0,-0.38547,0.00014,30.66677]
[1777031881506,34.0,78247.93,0.0,-0.38474,0.00014,30.65181]
[1777031881530,34.0,78247.93,0.0,-0.38474,0.00014,30.65181]
[1777031881577,34.0,78247.93,0.0,-0.38474,0.00014,30.65181]
[1777031881630,34.0,78247.93,0.0,-0.38474,0.00014,30.65181]
[1777031881693,34.0,78247.93,0.0,-0.38474,0.00014,30.65181]
[1777031881771,34.0,78247.93,0.0,-0.38474,0.00014,30.65178]
[1777031887029,34.0,78255.95,0.0,-0.38362,0.00014,30.6283]
[1777031887692,34.0,78255.95,0.0,-0.38362,0.00014,30.6283]
[1777031887745,34.0,78255.95,0.0,-0.38362,0.00014,30.6283]
[1777031889669,34.0,78256.73,0.0,-0.38351,0.00014,30.62597]
[1777031889718,33.99,78256.73,0.0,-0.38351,0.00014,30.62596]
[1777031891261,33.99,78257.44,0.0,-0.38341,0.00014,30.62386]
[1777031897039,33.99,78258.75,0.0,-0.38322,0.00014,30.61996]
[1777031897652,33.99,78258.75,0.0,-0.38322,0.00014,30.61996]
[1777031897677,33.99,78258.75,0.0,-0.38322,0.00014,30.61996]
[1777031897708,33.99,78258.75,0.0,-0.38322,0.00014,30.61996]
[1777031897827,33.99,78258.75,0.0,-0.38322,0.00014,30.61996]
[1777031897836,33.99,78258.75,0.0,-0.38322,0.00014,30.61995]
[1777031904046,33.99,78266.15,0.0,-0.38218,0.00014,30.59807]
[1777031908925,33.99,78266.2,0.0,-0.38218,0.00014,30.59796]
[1777031909025,33.99,78266.2,0.0,-0.38218,0.00014,30.59796]
[1777031909051,33.99,78267.31,0.0,-0.38202,0.00014,30.59465]
[1777031912008,34.0,78271.05,0.0,-0.3815,0.00014,30.58353]
[1777031912054,34.0,78281.15,0.0,-0.38008,0.00014,30.55018]
[1777031912095,34.0,78281.15,0.0,-0.38008,0.00014,30.55018]
[1777031913686,34.0,78281.09,0.0,-0.38009,0.00014,30.5504]
[1777031913725,34.0,78281.09,0.0,-0.38009,0.00014,30.5504]
[1777031918505,34.0,78278.67,0.0,-0.38044,0.00014,30.55785]
[1777031919330,34.0,78278.67,0.0,-0.38044,0.00014,30.55788]
[1777031919383,34.0,78278.67,0.0,-0.38044,0.00014,30.55788]
[1777031920062,34.0,78278.19,0.0,-0.38051,0.00014,30.55938]
[1777031921063,34.0,78269.72,0.0,-0.38169,0.00014,30.5848]
[1777031922183,34.0,78269.72,0.0,-0.38169,0.00014,30.5848]
[1777031922223,34.0,78269.72,0.0,-0.38169,0.00014,30.5848]
[1777031924235,34.0,78265.22,0.0,-0.38232,0.00014,30.5982]
[1777031924253,34.0,78265.22,0.0,-0.38232,0.00014,30.5982]
[1777031926250,34.0,78264.02,0.0,-0.38249,0.00014,30.60178]
[1777031926266,34.0,78264.02,0.0,-0.38249,0.00014,30.60178]
[1777031931283,34.0,78263.2,0.0,-0.3826,0.00014,30.60419]
[1777031931507,34.0,78263.2,0.0,-0.3826,0.00014,30.60419]
[1777031931817,34.0,78263.2,0.0,-0.3826,0.00014,30.60419]
[1777031931825,34.0,78263.2,0.0,-0.3826,0.00014,30.60419]
[1777031931912,34.0,78263.2,0.0,-0.3826,0.00014,30.60419]
[1777031932073,34.0,78264.12,0.0,-0.38248,0.00014,30.60149]
[1777031932406,34.0,78264.12,0.0,-0.38248,0.00014,30.60149]
[1777031932506,34.0,78264.12,0.0,-0.38248,0.00014,30.60149]
[1777031936831,34.0,78264.66,0.0,-0.3824,0.00014,30.59989]
[1777031942083,34.0,78264.31,0.0,-0.38245,0.00014,30.60092]
[1777031944366,34.0,78264.83,0.0,-0.38238,0.00014,30.59938]
[1777031944423,34.0,78264.83,0.0,-0.38238,0.00014,30.59938]
[1777031945086,34.0,78264.85,0.0,-0.38237,0.00014,30.59934]
[1777031950091,34.0,78265.47,0.0,-0.38229,0.00014,30.59751]
[1777031956097,34.0,78265.45,0.0,-0.38229,0.00014,30.59758]
[1777031961102,34.0,78264.12,0.0,-0.38248,0.00014,30.60155]
[1777031966111,34.0,78264.27,0.0,-0.38246,0.00014,30.60112]
[1777031971116,34.0,78263.26,0.0,-0.38259,0.00014,30.60112]
[1777031976121,34.0,78264.28,0.0,-0.38245,0.00014,30.59809]
[1777031981126,34.0,78263.97,0.0,-0.38249,0.00014,30.59904]
[1777031986131,34.0,78259.84,0.0,-0.38307,0.00014,30.61121]
[1777031991136,34.0,78259.96,0.0,-0.38305,0.00014,30.61082]
[1777031996141,34.0,78260.69,0.0,-0.38295,0.00014,30.60864]
[1777032001146,34.0,78260.47,0.0,-0.38298,0.00014,30.60927]
[1777032006151,34.0,78268.2,0.0,-0.3819,0.00014,30.58638]
[1777032011157,34.0,78269.84,0.0,-0.38167,0.00014,30.58154]
[1777032016162,34.0,78264.58,0.0,-0.38241,0.00014,30.59721]
[1777032019112,34.0,78276.63,0.0,-0.38072,0.00014,30.56122]
[1777032020650,34.0,78274.5,0.0,-0.38102,0.00014,30.56762]
[1777032021167,34.0,78274.03,0.0,-0.38108,0.00014,30.56903]
[1777032023799,34.0,78269.13,0.0,-0.38177,0.00014,30.58369]
[1777032023818,34.0,78269.13,0.0,-0.38177,0.00014,30.58369]
[1777032023822,34.0,78269.13,0.0,-0.38177,0.00014,30.58369]
[1777032024149,34.0,78268.55,0.0,-0.38185,0.00014,30.58541]
[1777032024683,34.0,78268.55,0.0,-0.38185,0.00014,30.58541]
[1777032025162,34.0,78264.09,0.0,-0.38247,0.00014,30.59866]
[1777032029185,34.0,78272.07,0.0,-0.38136,0.00014,30.57485]
[1777032029790,34.0,78272.07,0.0,-0.38136,0.00014,30.57485]
[1777032029846,34.0,78272.07,0.0,-0.38136,0.00014,30.57485]
[1777032030019,34.0,78272.07,0.0,-0.38136,0.00014,30.57485]
[1777032030194,34.0,78271.95,0.0,-0.38137,0.00014,30.5752]
[1777032035228,34.0,78271.73,0.0,-0.38139,0.00014,30.57286]
[1777032040240,34.0,78270.4,0.0,-0.38158,0.00014,30.57679]
[1777032042223,34.0,78271.59,0.0,-0.38141,0.00014,30.57322]
[1777032042229,34.0,78271.86,0.0,-0.38137,0.00014,30.57241]
[1777032047310,34.0,78267.14,0.0,-0.38203,0.00014,30.58644]
[1777032053075,34.0,78264.12,0.0,-0.38245,0.00014,30.59535]
[1777032058370,34.0,78261.66,0.0,-0.38279,0.00014,30.60255]
[1777032062518,33.99,78264.47,0.0,-0.3824,0.00014,30.59416]
[1777032063281,33.99,78262.71,0.0,-0.38264,0.00014,30.59936]
[1777032064550,34.0,78262.64,0.0,-0.38265,0.00014,30.59965]
[1777032064567,34.0,78262.64,0.0,-0.38265,0.00014,30.59965]
[1777032066566,34.0,78268.26,0.0,-0.38187,0.00014,30.58304]
[1777032066599,34.0,78268.26,0.0,-0.38187,0.00014,30.58304]
[1777032066628,34.0,78268.26,0.0,-0.38187,0.00014,30.58304]
[1777032067057,34.0,78268.26,0.0,-0.38187,0.00014,30.58304]
[1777032067134,34.0,78268.26,0.0,-0.38187,0.00014,30.58304]
[1777032067235,34.0,78267.41,0.0,-0.38199,0.00014,30.58556]
[1777032068386,34.0,78267.41,0.0,-0.38199,0.00014,30.58556]
[1777032068393,34.0,78267.41,0.0,-0.38199,0.00014,30.58556]
[1777032068486,34.0,78266.76,0.0,-0.38208,0.00014,30.58749]
[1777032073821,34.0,78260.54,0.0,-0.38295,0.00014,30.6059]
[1777032075645,34.0,78257.01,0.0,-0.38344,0.00014,30.61627]
[1777032076249,34.0,78256.65,0.0,-0.3835,0.00014,30.61747]
[1777032076650,34.0,78256.65,0.0,-0.3835,0.00014,30.61747]
[1777032077059,34.0,78255.91,0.0,-0.3836,0.00014,30.61964]
[1777032082085,34.0,78254.69,0.0,-0.38379,0.00014,30.62355]
[1777032084845,34.0,78254.24,0.0,-0.38386,0.00014,30.625]
[1777032085291,34.01,78254.71,0.0,-0.3838,0.00014,30.62375]
[1777032090613,34.01,78256.06,0.0,-0.3836,0.00014,30.61968]
[1777032095720,34.0,78255.96,0.0,-0.3836,0.00014,30.61691]
[1777032095894,34.0,78247.46,0.0,-0.38479,0.00014,30.64168]
[1777032096654,34.0,78247.46,0.0,-0.38479,0.00014,30.64168]
[1777032096690,34.0,78247.46,0.0,-0.38479,0.00014,30.64168]
[1777032096867,34.0,78246.32,0.0,-0.38495,0.00014,30.64497]
[1777032099744,34.0,78252.8,0.0,-0.38405,0.00014,30.62614]
[1777032099973,34.0,78252.8,0.0,-0.38405,0.00014,30.62614]
[1777032100094,34.0,78252.8,0.0,-0.38405,0.00014,30.62614]
[1777032100276,34.0,78252.8,0.0,-0.38405,0.00014,30.62614]
[1777032100317,34.0,78252.8,0.0,-0.38405,0.00014,30.62614]
[1777032100317,34.0,78251.59,0.0,-0.38421,0.00014,30.62965]
[1777032100425,34.0,78251.59,0.0,-0.38421,0.00014,30.62965]
[1777032100585,34.0,78251.59,0.0,-0.38421,0.00014,30.62965]
[1777032101238,34.0,78264.24,0.0,-0.38244,0.00014,30.59243]
[1777032102985,34.0,78269.61,0.0,-0.38169,0.00014,30.57643]
[1777032103242,34.0,78269.02,0.0,-0.38177,0.00014,30.57819]
[1777032103632,34.0,78269.02,0.0,-0.38177,0.00014,30.57819]
[1777032103708,34.0,78269.02,0.0,-0.38177,0.00014,30.5782]
[1777032105249,34.0,78269.02,0.0,-0.38177,0.00014,30.5782]
[1777032105271,34.0,78268.99,0.0,-0.38178,0.00014,30.57831]
[1777032110756,34.0,78273.09,0.0,-0.38121,0.00014,30.56612]
[1777032116243,34.01,78272.72,0.0,-0.38126,0.00014,30.5673]
[1777032116490,34.01,78272.75,0.0,-0.38126,0.00014,30.56725]
[1777032116795,34.01,78272.75,0.0,-0.38126,0.00014,30.56725]
[1777032122242,34.01,78273.34,0.0,-0.38118,0.00014,30.56555]
[1777032130895,34.01,78274.97,0.0,-0.38096,0.00014,30.56087]
[1777032132606,34.01,78274.89,0.0,-0.38097,0.00014,30.56113]
[1777032132909,34.01,78274.91,0.0,-0.38097,0.00014,30.5611]
[1777032136158,34.01,78273.63,0.0,-0.38115,0.00014,30.56498]
[1777032136519,34.01,78266.85,0.0,-0.3821,0.00014,30.58525]
[1777032137805,34.01,78260.61,0.0,-0.38297,0.00014,30.60373]
[1777032137859,34.01,78260.61,0.0,-0.38297,0.00014,30.60373]
[1777032138332,34.01,78258.1,0.0,-0.38332,0.00014,30.61111]
[1777032139855,34.01,78258.8,0.0,-0.38323,0.00014,30.60905]
[1777032139872,34.01,78258.8,0.0,-0.38323,0.00014,30.60905]
[1777032141345,34.01,78258.61,0.0,-0.38325,0.00014,30.6096]
[1777032142197,34.01,78262.8,0.0,-0.38267,0.00014,30.59721]
[1777032147246,34.01,78268.29,0.0,-0.3819,0.00014,30.58089]
[1777032153049,34.01,78263.12,0.0,-0.38261,0.00014,30.59319]
[1777032155929,34.01,78265.32,0.0,-0.3823,0.00014,30.58664]
[1777032157762,34.01,78271.81,0.0,-0.38139,0.00014,30.56729]
[1777032162662,34.01,78270.54,0.0,-0.38157,0.00014,30.57109]
[1777032162808,34.01,78270.54,0.0,-0.38157,0.00014,30.57109]
[1777032162849,34.01,78270.54,0.0,-0.38157,0.00014,30.57109]
[1777032163054,34.01,78270.54,0.0,-0.38157,0.00014,30.57109]
[1777032163130,34.01,78270.54,0.0,-0.38157,0.00014,30.57109]
[1777032163324,34.01,78270.1,0.0,-0.38163,0.00014,30.5724]
[1777032163624,34.01,78270.1,0.0,-0.38163,0.00014,30.5724]
[1777032163697,34.01,78270.1,0.0,-0.38163,0.00014,30.5724]
[1777032164106,34.01,78270.1,0.0,-0.38163,0.00014,30.5724]
[1777032164293,34.01,78270.1,0.0,-0.38163,0.00014,30.5724]
[1777032164335,34.01,78343.36,0.0,-0.37144,0.00014,30.34359]
[1777032164411,34.01,78343.36,0.0,-0.37144,0.00014,30.34359]
[1777032164652,34.01,78343.36,0.0,-0.37144,0.00014,30.34359]
[1777032165107,34.01,78343.36,0.0,-0.37144,0.00014,30.34359]
[1777032165321,34.01,78340.0,0.0,-0.37191,0.00014,30.35462]
[1777032165514,34.01,78340.0,0.0,-0.37191,0.00014,30.35462]
[1777032165716,34.01,78340.0,0.0,-0.37191,0.00014,30.35462]
[1777032165887,34.01,78340.0,0.0,-0.37191,0.00014,30.35462]
[1777032166144,34.01,78340.0,0.0,-0.37191,0.00014,30.35469]
[1777032167026,34.01,78340.0,0.0,-0.37191,0.00014,30.35469]
[1777032167066,34.01,78340.0,0.0,-0.37191,0.00014,30.35469]
[1777032167150,34.01,78338.72,0.0,-0.37208,0.00014,30.35879]
[1777032167654,34.01,78338.72,0.0,-0.37208,0.00014,30.35879]
[1777032167754,34.01,78338.72,0.0,-0.37208,0.00014,30.35879]
[1777032168157,34.01,78337.5,0.0,-0.37225,0.00014,30.36281]
[1777032170426,34.01,78337.62,0.0,-0.37224,0.00014,30.36254]
[1777032171335,34.01,78338.0,0.0,-0.37219,0.00014,30.36142]
[1777032176459,34.02,78338.94,0.0,-0.37207,0.00014,30.35862]
[1777032181917,34.02,78338.58,0.0,-0.37213,0.00014,30.36007]
[1777032183025,34.02,78342.08,0.0,-0.37165,0.00014,30.34876]
[1777032183262,34.02,78339.05,0.0,-0.37207,0.00014,30.35864]
[1777032188409,34.02,78340.44,0.0,-0.37189,0.00014,30.3543]
[1777032190284,34.02,78340.5,0.0,-0.37188,0.00014,30.35418]
[1777032190385,34.02,78340.45,0.0,-0.37189,0.00014,30.35438]
[1777032194552,34.03,78335.71,0.0,-0.37255,0.00014,30.36982]
[1777032195350,34.03,78337.44,0.0,-0.37231,0.00014,30.36425]
[1777032196755,34.03,78341.09,0.0,-0.37181,0.00014,30.35245]
[1777032196766,34.03,78341.09,0.0,-0.37181,0.00014,30.35245]
[1777032197773,34.03,78341.09,0.0,-0.37181,0.00014,30.35248]
[1777032198386,34.03,78341.09,0.0,-0.37181,0.00014,30.35248]
[1777032198401,34.03,78341.09,0.0,-0.37181,0.00014,30.35248]
[1777032198408,34.03,78341.09,0.0,-0.37181,0.00014,30.35248]
[1777032198436,34.03,78338.79,0.0,-0.37213,0.00014,30.35996]
[1777032199373,34.03,78341.7,0.0,-0.37172,0.00014,30.35055]
[1777032204409,34.03,78338.56,0.0,-0.37217,0.00014,30.36093]
[1777032206280,34.03,78330.54,0.0,-0.37328,0.00014,30.3869]
[1777032206424,34.03,78330.67,0.0,-0.37327,0.00014,30.3866]
[1777032208283,34.03,78322.46,0.0,-0.37441,0.00014,30.41292]
[1777032209705,34.03,78323.1,0.0,-0.37433,0.00014,30.41098]
[1777032209742,34.03,78323.1,0.0,-0.37433,0.00014,30.41098]
[1777032210941,34.04,78323.96,0.0,-0.37421,0.00014,30.40834]
[1777032210947,34.04,78323.96,0.0,-0.37421,0.00014,30.40834]
[1777032211038,34.04,78323.96,0.0,-0.37421,0.00014,30.40834]
[1777032211235,34.04,78323.96,0.0,-0.37421,0.00014,30.40834]
[1777032211260,34.04,78324.31,0.0,-0.37416,0.00014,30.40432]
[1777032212499,34.04,78324.31,0.0,-0.37416,0.00014,30.40441]
[1777032213385,34.04,78324.31,0.0,-0.37416,0.00014,30.40441]
[1777032215237,34.04,78321.07,0.0,-0.37462,0.00014,30.41488]
[1777032215381,34.04,78321.39,0.0,-0.37458,0.00014,30.41395]
[1777032216347,34.04,78309.92,0.0,-0.37618,0.00014,30.45024]
[1777032217542,34.04,78310.78,0.0,-0.37606,0.00014,30.44761]
[1777032217597,34.04,78310.97,0.0,-0.37603,0.00014,30.44701]
[1777032220235,34.04,78310.97,0.0,-0.37603,0.00014,30.44707]
[1777032220287,34.05,78310.46,0.0,-0.37611,0.00014,30.44873]
[1777032225494,34.05,78311.36,0.0,-0.37599,0.00014,30.44621]
[1777032226520,34.05,78309.66,0.0,-0.37623,0.00014,30.4516]
[1777032226628,34.05,78309.66,0.0,-0.37623,0.00014,30.4516]
[1777032227447,34.05,78307.96,0.0,-0.37647,0.00014,30.45703]
[1777032229246,34.05,78301.88,0.0,-0.37732,0.00014,30.47598]
[1777032229257,34.05,78301.88,0.0,-0.37732,0.00014,30.47598]
[1777032230596,34.05,78302.86,0.0,-0.37719,0.00014,30.47303]
[1777032236633,34.06,78307.7,0.0,-0.37653,0.00014,30.45829]
[1777032241802,34.06,78306.13,0.0,-0.37676,0.00014,30.46343]
[1777032241849,34.06,78306.13,0.0,-0.37676,0.00014,30.46343]
[1777032243450,34.06,78306.93,0.0,-0.37665,0.00014,30.461]
[1777032244426,34.06,78305.86,0.0,-0.3768,0.00014,30.46451]
[1777032245862,34.06,78305.86,0.0,-0.3768,0.00014,30.46451]
[1777032245958,34.06,78303.94,0.0,-0.37707,0.00014,30.47053]
[1777032250036,34.07,78307.03,0.0,-0.37665,0.00014,30.46111]
[1777032250137,34.07,78304.73,0.0,-0.37697,0.00014,30.46832]
[1777032250728,34.07,78304.73,0.0,-0.37697,0.00014,30.46832]
[1777032250806,34.07,78301.58,0.0,-0.37741,0.00014,30.47815]
[1777032252871,34.07,78300.28,0.0,-0.3776,0.00014,30.48223]
[1777032252972,34.07,78300.29,0.0,-0.3776,0.00014,30.48225]
[1777032257260,34.07,78303.01,0.0,-0.37722,0.00014,30.47398]
[1777032257360,34.07,78305.6,0.0,-0.37687,0.00014,30.466]
[1777032262403,34.08,78307.47,0.0,-0.37662,0.00014,30.46043]
[1777032263322,34.08,78302.93,0.0,-0.37725,0.00014,30.47465]
[1777032264006,34.08,78302.35,0.0,-0.37733,0.00014,30.4765]
[1777032266517,34.08,78301.29,0.0,-0.37749,0.00014,30.47988]
[1777032266535,34.08,78301.29,0.0,-0.37749,0.00014,30.47988]
[1777032267446,34.08,78299.95,0.0,-0.37768,0.00014,30.48411]
[1777032267832,34.08,78299.95,0.0,-0.37768,0.00014,30.48411]
[1777032267842,34.08,78299.95,0.0,-0.37768,0.00014,30.48411]
[1777032267931,34.08,78299.95,0.0,-0.37768,0.00014,30.48411]
[1777032268032,34.08,78299.79,0.0,-0.3777,0.00014,30.48461]
[1777032273893,34.08,78299.12,0.0,-0.37779,0.00014,30.48393]
[1777032278929,34.09,78300.13,0.0,-0.37766,0.00014,30.48101]
[1777032281387,34.09,78301.01,0.0,-0.37754,0.00014,30.47833]
[1777032281527,34.09,78298.56,0.0,-0.37788,0.00014,30.48596]
[1777032282059,34.09,78298.56,0.0,-0.37788,0.00014,30.48596]
[1777032282136,34.09,78298.56,0.0,-0.37788,0.00014,30.48596]
[1777032284087,34.09,78291.75,0.0,-0.37883,0.00014,30.50687]
[1777032284100,34.09,78291.75,0.0,-0.37883,0.00014,30.50687]
[1777032287730,34.09,78290.23,0.0,-0.37905,0.00014,30.51158]
[1777032288133,34.09,78290.23,0.0,-0.37905,0.00014,30.51158]
[1777032288180,34.09,78290.23,0.0,-0.37905,0.00014,30.51158]
[1777032288208,34.09,78290.23,0.0,-0.37905,0.00014,30.51158]
[1777032288233,34.09,78289.11,0.0,-0.3792,0.00014,30.51501]
[1777032290119,34.09,78289.1,0.0,-0.3792,0.00014,30.51506]
[1777032290328,34.09,78279.91,0.0,-0.38048,0.00014,30.54289]
[1777032291030,34.09,78279.91,0.0,-0.38048,0.00014,30.54289]
[1777032291359,34.09,78279.91,0.0,-0.38048,0.00014,30.54289]
[1777032291408,34.09,78264.43,0.0,-0.38264,0.00014,30.58901]
[1777032292417,34.09,78264.43,0.0,-0.38264,0.00014,30.58901]
[1777032292462,34.09,78255.77,0.0,-0.38386,0.00014,30.61458]
[1777032292595,34.09,78255.77,0.0,-0.38386,0.00014,30.61458]
[1777032292664,34.09,78255.77,0.0,-0.38386,0.00014,30.61458]
[1777032293502,34.09,78255.77,0.0,-0.38386,0.00014,30.61458]
[1777032293509,34.09,78260.99,0.0,-0.38313,0.00014,30.59934]
[1777032293558,34.09,78260.99,0.0,-0.38313,0.00014,30.59934]
[1777032294321,34.09,78260.99,0.0,-0.38313,0.00014,30.59934]
[1777032294346,34.09,78260.99,0.0,-0.38313,0.00014,30.59934]
[1777032294370,34.09,78260.99,0.0,-0.38313,0.00014,30.59934]
[1777032294499,34.09,78260.02,0.0,-0.38327,0.00014,30.60224]
[1777032296279,34.09,78258.24,0.0,-0.38352,0.00014,30.6075]
[1777032296380,34.09,78257.84,0.0,-0.38358,0.00014,30.60872]
[1777032301156,34.1,78253.97,0.0,-0.38413,0.00014,30.62014]
[1777032301236,34.1,78253.97,0.0,-0.38413,0.00014,30.62014]
[1777032302401,34.1,78255.34,0.0,-0.38393,0.00014,30.61615]
[1777032302446,34.1,78266.36,0.0,-0.3824,0.00014,30.58393]
[1777032308486,34.1,78266.17,0.0,-0.38244,0.00014,30.58481]
[1777032311775,34.11,78265.72,0.0,-0.38251,0.00014,30.58642]
[1777032312195,34.11,78265.04,0.0,-0.38261,0.00014,30.5885]
[1777032314211,34.12,78268.6,0.0,-0.38215,0.00014,30.57872]
[1777032314218,34.13,78267.05,0.0,-0.38239,0.00014,30.58405]
[1777032317697,34.14,78261.37,0.0,-0.38322,0.00014,30.60159]
[1777032318448,34.14,78253.32,0.0,-0.38435,0.00014,30.62511]
[1777032318681,34.14,78253.32,0.0,-0.38435,0.00014,30.62511]
[1777032318711,34.14,78253.32,0.0,-0.38435,0.00014,30.62511]
[1777032320710,34.14,78251.2,0.0,-0.38465,0.00014,30.63133]
[1777032320738,34.14,78251.2,0.0,-0.38465,0.00014,30.63133]
[1777032324765,34.14,78246.6,0.0,-0.38529,0.00014,30.64473]
[1777032324792,34.14,78246.6,0.0,-0.38529,0.00014,30.64473]
[1777032324820,34.14,78246.6,0.0,-0.38529,0.00014,30.64473]
[1777032325286,34.15,78246.6,0.0,-0.3853,0.00014,30.64476]
[1777032326800,34.15,78247.72,0.0,-0.38514,0.00014,30.64158]
[1777032327300,34.15,78249.48,0.0,-0.3849,0.00014,30.63655]
[1777032332354,34.18,78254.85,0.0,-0.38423,0.00014,30.6202]
[1777032337369,34.21,78253.83,0.0,-0.38447,0.00014,30.62542]
[1777032342407,34.22,78251.93,0.0,-0.38476,0.00014,30.6315]
[1777032347551,34.22,78250.46,0.0,-0.38497,0.00014,30.6359]
[1777032350052,34.22,78256.16,0.0,-0.38418,0.00014,30.61959]
[1777032350090,34.22,78256.16,0.0,-0.38418,0.00014,30.61959]
[1777032350826,34.23,78256.52,0.0,-0.38414,0.00014,30.61861]
[1777032350853,34.23,78256.52,0.0,-0.38414,0.00014,30.61861]
[1777032351149,34.23,78256.52,0.0,-0.38414,0.00014,30.61861]
[1777032351183,34.23,78256.52,0.0,-0.38414,0.00014,30.61861]
[1777032351208,34.23,78256.52,0.0,-0.38414,0.00014,30.61861]
[1777032351319,34.23,78256.52,0.0,-0.38414,0.00014,30.61861]
[1777032351468,34.23,78256.22,0.0,-0.38418,0.00014,30.61953]
[1777032352918,34.23,78257.49,0.0,-0.384,0.00014,30.61591]
[1777032352948,34.23,78257.49,0.0,-0.384,0.00014,30.61591]
[1777032353217,34.23,78257.49,0.0,-0.384,0.00014,30.61591]
[1777032353487,34.24,78261.18,0.0,-0.38352,0.00014,30.60583]
[1777032358516,34.24,78259.4,0.0,-0.38378,0.00014,30.61133]
[1777032363517,34.24,78259.0,0.0,-0.38385,0.00014,30.61274]
[1777032364835,34.25,78260.41,0.0,-0.38366,0.00014,30.60877]
[1777032366924,34.25,78269.59,0.0,-0.38239,0.00014,30.58207]
[1777032370185,34.25,78271.86,0.0,-0.38208,0.00014,30.57563]
[1777032370602,34.25,78273.02,0.0,-0.38192,0.00014,30.57228]
[1777032370845,34.25,78273.02,0.0,-0.38192,0.00014,30.57228]
[1777032371608,34.25,78275.44,0.0,-0.38159,0.00014,30.56521]
[1777032372789,34.26,78274.6,0.0,-0.38171,0.00014,30.56778]
[1777032372817,34.26,78274.6,0.0,-0.38171,0.00014,30.56778]
[1777032373532,34.26,78274.6,0.0,-0.38171,0.00014,30.56778]
[1777032373557,34.26,78274.6,0.0,-0.38171,0.00014,30.56778]
[1777032373621,34.26,78275.11,0.0,-0.38164,0.00014,30.56627]
[1777032379205,34.26,78274.0,0.0,-0.38179,0.00014,30.56951]
[1777032384301,34.26,78273.99,0.0,-0.3818,0.00014,30.56978]
[1777032384400,34.26,78264.8,0.0,-0.38308,0.00014,30.59685]
[1777032385642,34.26,78264.77,0.0,-0.38309,0.00014,30.597]
[1777032386547,34.26,78264.39,0.0,-0.38314,0.00014,30.59817]
[1777032391145,34.26,78261.28,0.0,-0.38359,0.00014,30.60746]
[1777032391597,34.27,78259.14,0.0,-0.38388,0.00014,30.61074]
[1777032391802,34.27,78259.14,0.0,-0.38388,0.00014,30.61074]
[1777032391818,34.27,78259.14,0.0,-0.38388,0.00014,30.61074]
[1777032392721,34.27,78258.3,0.0,-0.384,0.00014,30.61322]
[1777032393541,34.27,78258.29,0.0,-0.384,0.00014,30.6133]
[1777032398586,34.27,78264.9,0.0,-0.38309,0.00014,30.5943]
[1777032399928,34.27,78270.83,0.0,-0.38227,0.00014,30.57706]
[1777032399983,34.27,78270.83,0.0,-0.38227,0.00014,30.57706]
[1777032400542,34.27,78268.47,0.0,-0.3826,0.00014,30.58406]
[1777032402972,34.27,78270.68,0.0,-0.3823,0.00014,30.57772]
[1777032403476,34.28,78270.28,0.0,-0.38236,0.00014,30.57897]
[1777032407579,34.28,78269.45,0.0,-0.38248,0.00014,30.58155]
[1777032407864,34.28,78268.97,0.0,-0.38255,0.00014,30.58311]
[1777032408849,34.28,78268.97,0.0,-0.38255,0.00014,30.58311]
[1777032409652,34.28,78270.08,0.0,-0.38241,0.00014,30.57999]
[1777032410175,34.28,78270.08,0.0,-0.38241,0.00014,30.57999]
[1777032410631,34.28,78269.37,0.0,-0.38251,0.00014,30.58215]
[1777032412663,34.29,78269.39,0.0,-0.38251,0.00014,30.58223]
[1777032413349,34.29,78269.39,0.0,-0.38251,0.00014,30.58223]
[1777032414691,34.29,78269.3,0.0,-0.38253,0.00014,30.58256]
[1777032415658,34.29,78269.09,0.0,-0.38256,0.00014,30.58331]
[1777032418311,34.29,78268.18,0.0,-0.38269,0.00014,30.58604]
[1777032418320,34.29,78268.18,0.0,-0.38269,0.00014,30.58604]
[1777032418411,34.29,78272.36,0.0,-0.38211,0.00014,30.5738]
[1777032423598,34.29,78273.59,0.0,-0.38194,0.00014,30.57013]
[1777032423612,34.29,78276.65,0.0,-0.38151,0.00014,30.56106]
[1777032426567,34.29,78278.76,0.0,-0.38122,0.00014,30.55479]
[1777032426581,34.29,78278.76,0.0,-0.38122,0.00014,30.55479]
[1777032426668,34.29,78279.82,0.0,-0.38107,0.00014,30.55164]
[1777032432036,34.29,78279.22,0.0,-0.38116,0.00014,30.55343]
[1777032437073,34.29,78278.68,0.0,-0.38123,0.00014,30.55504]
[1777032442106,34.29,78277.19,0.0,-0.38144,0.00014,30.55945]
[1777032447125,34.29,78278.96,0.0,-0.38119,0.00014,30.55419]
[1777032453537,34.29,78273.82,0.0,-0.3819,0.00014,30.56641]
[1777032458654,34.29,78273.72,0.0,-0.38191,0.00014,30.56667]
[1777032464195,34.29,78273.01,0.0,-0.382,0.00014,30.56871]
[1777032464501,34.29,78273.01,0.0,-0.382,0.00014,30.56871]
[1777032464643,34.29,78269.13,0.0,-0.38254,0.00014,30.58011]
[1777032465090,34.29,78269.13,0.0,-0.38254,0.00014,30.58011]
[1777032465144,34.29,78269.13,0.0,-0.38254,0.00014,30.58011]
[1777032465649,34.29,78260.74,0.0,-0.38371,0.00014,30.60459]
[1777032466588,34.29,78260.74,0.0,-0.38371,0.00014,30.60459]
[1777032467053,34.29,78256.39,0.0,-0.38431,0.00014,30.61723]
[1777032467646,34.29,78256.71,0.0,-0.38427,0.00014,30.61636]
[1777032469761,34.29,78250.81,0.0,-0.3851,0.00014,30.63341]
[1777032470680,34.29,78232.7,0.0,-0.38762,0.00014,30.68472]
[1777032471090,34.29,78232.7,0.0,-0.38762,0.00014,30.68472]
[1777032471114,34.29,78232.7,0.0,-0.38762,0.00014,30.68472]
[1777032471143,34.29,78232.7,0.0,-0.38762,0.00014,30.68472]
[1777032471153,34.29,78232.7,0.0,-0.38762,0.00014,30.68472]
[1777032471313,34.29,78232.7,0.0,-0.38762,0.00014,30.68473]
[1777032473205,34.29,78235.74,0.0,-0.3872,0.00014,30.67621]
[1777032473627,34.29,78236.92,0.0,-0.38703,0.00014,30.6729]
[1777032478646,34.29,78241.5,0.0,-0.3864,0.00014,30.66002]
[1777032479220,34.29,78243.56,0.0,-0.38611,0.00014,30.65419]
[1777032479245,34.29,78243.56,0.0,-0.38611,0.00014,30.65419]
[1777032479335,34.29,78243.56,0.0,-0.38611,0.00014,30.65419]
[1777032479416,34.29,78243.56,0.0,-0.38611,0.00014,30.65419]
[1777032479436,34.29,78243.37,0.0,-0.38614,0.00014,30.65475]
[1777032480055,34.29,78243.37,0.0,-0.38614,0.00014,30.65475]
[1777032481246,34.29,78243.37,0.0,-0.38614,0.00014,30.65476]
[1777032481590,34.29,78242.75,0.0,-0.38622,0.00014,30.65653]
[1777032484927,34.29,78248.75,0.0,-0.38539,0.00014,30.6395]
[1777032485319,34.29,78248.75,0.0,-0.38539,0.00014,30.6395]
[1777032485352,34.29,78248.75,0.0,-0.38539,0.00014,30.6395]
[1777032485380,34.29,78248.75,0.0,-0.38539,0.00014,30.6395]
[1777032485481,34.29,78244.1,0.0,-0.38604,0.00014,30.65275]
[1777032485750,34.29,78244.1,0.0,-0.38604,0.00014,30.65275]
[1777032486611,34.29,78244.1,0.0,-0.38604,0.00014,30.65275]
[1777032487687,34.29,78244.63,0.0,-0.38597,0.00014,30.65127]
[1777032488445,34.29,78245.13,0.0,-0.3859,0.00014,30.64987]
[1777032493479,34.29,78244.75,0.0,-0.38595,0.00014,30.65101]
[1777032494731,34.29,78244.75,0.0,-0.38595,0.00014,30.65101]
[1777032494982,34.29,78244.75,0.0,-0.38595,0.00014,30.65101]
[1777032495721,34.29,78233.43,0.0,-0.38753,0.00014,30.68296]
[1777032499607,34.29,78233.52,0.0,-0.38752,0.00014,30.68268]
[1777032499708,34.29,78235.21,0.0,-0.38728,0.00014,30.67793]
[1777032501538,34.29,78243.72,0.0,-0.3861,0.00014,30.65391]
[1777032502841,34.29,78244.7,0.0,-0.38596,0.00014,30.65113]
[1777032503065,34.29,78244.7,0.0,-0.38596,0.00014,30.65113]
[1777032503108,34.29,78244.7,0.0,-0.38596,0.00014,30.65113]
[1777032503564,34.29,78254.58,0.0,-0.38458,0.00014,30.62288]
[1777032505611,34.29,78254.58,0.0,-0.38459,0.00014,30.6229]
[1777032505620,34.29,78255.96,0.0,-0.38439,0.00014,30.61895]
[1777032506139,34.29,78255.96,0.0,-0.38439,0.00014,30.61895]
[1777032506200,34.29,78255.96,0.0,-0.38439,0.00014,30.61895]
[1777032507641,34.29,78255.96,0.0,-0.3844,0.00014,30.61897]
[1777032507656,34.29,78255.96,0.0,-0.3844,0.00014,30.61897]
[1777032507742,34.3,78256.06,0.0,-0.38438,0.00014,30.61871]
[1777032512980,34.3,78253.14,0.0,-0.38478,0.00014,30.6242]
[1777032516722,34.3,78242.7,0.0,-0.38624,0.00014,30.65405]
[1777032521886,34.3,78247.05,0.0,-0.38563,0.00014,30.64169]
[1777032526893,34.3,78244.13,0.0,-0.38604,0.00014,30.65002]
[1777032527525,34.3,78244.13,0.0,-0.38604,0.00014,30.65002]
[1777032527720,34.3,78244.13,0.0,-0.38604,0.00014,30.65002]
[1777032527958,34.3,78244.13,0.0,-0.38604,0.00014,30.65002]
[1777032527989,34.3,78244.13,0.0,-0.38604,0.00014,30.65002]
[1777032528727,34.3,78241.16,0.0,-0.38645,0.00014,30.65843]
[1777032529743,34.3,78231.85,0.0,-0.38775,0.00014,30.68458]
[1777032534769,34.3,78232.71,0.0,-0.38763,0.00014,30.68206]
[1777032539807,34.29,78235.67,0.0,-0.38721,0.00014,30.67366]
[1777032542825,34.3,78226.35,0.0,-0.38851,0.00014,30.69975]
[1777032547778,34.3,78227.62,0.0,-0.38834,0.00014,30.69641]
[1777032547792,34.3,78227.62,0.0,-0.38834,0.00014,30.69641]
[1777032547831,34.3,78227.6,0.0,-0.38835,0.00014,30.69651]
[1777032548278,34.3,78227.6,0.0,-0.38835,0.00014,30.69651]
[1777032548348,34.3,78227.6,0.0,-0.38835,0.00014,30.69651]
[1777032548841,34.3,78226.36,0.0,-0.38852,0.00014,30.69999]
[1777032549676,34.3,78226.36,0.0,-0.38852,0.00014,30.69999]
[1777032549734,34.3,78226.36,0.0,-0.38852,0.00014,30.69999]
[1777032549778,34.3,78222.67,0.0,-0.38904,0.00014,30.71023]
[1777032550868,34.3,78220.65,0.0,-0.38932,0.00014,30.71583]
[1777032551023,34.3,78220.65,0.0,-0.38932,0.00014,30.71583]
[1777032551803,34.3,78222.18,0.0,-0.38911,0.00014,30.71166]
[1777032552755,34.3,78222.18,0.0,-0.38911,0.00014,30.71166]
[1777032552770,34.3,78222.18,0.0,-0.38911,0.00014,30.71166]
[1777032552804,34.3,78224.8,0.0,-0.38875,0.00014,30.70447]
[1777032558295,34.31,78227.22,0.0,-0.38842,0.00014,30.69801]
[1777032563320,34.31,78227.24,0.0,-0.38843,0.00014,30.69814]
[1777032563485,34.31,78227.95,0.0,-0.38833,0.00014,30.69627]
[1777032565302,34.31,78237.05,0.0,-0.38706,0.00014,30.67091]
[1777032570316,34.31,78239.15,0.0,-0.38678,0.00014,30.66525]
[1777032570778,34.31,78239.15,0.0,-0.38678,0.00014,30.66525]
[1777032570845,34.31,78240.58,0.0,-0.38658,0.00014,30.6612]
[1777032573995,34.31,78244.39,0.0,-0.38604,0.00014,30.6474]
[1777032574004,34.31,78244.39,0.0,-0.38604,0.00014,30.6474]
[1777032574779,34.31,78244.39,0.0,-0.38604,0.00014,30.6474]
[1777032574854,34.31,78244.61,0.0,-0.38601,0.00014,30.64677]
[1777032576656,34.31,78259.95,0.0,-0.38388,0.00014,30.60279]
[1777032578495,34.31,78250.2,0.0,-0.38524,0.00014,30.63088]
[1777032584166,34.32,78253.12,0.0,-0.38483,0.00014,30.62254]
[1777032590164,34.32,78254.27,0.0,-0.38467,0.00014,30.61929]
[1777032593093,34.32,78256.36,0.0,-0.38438,0.00014,30.61329]
[1777032593164,34.32,78258.27,0.0,-0.38412,0.00014,30.60779]
[1777032596681,34.32,78258.27,0.0,-0.38412,0.00014,30.60781]
[1777032596783,34.32,78259.02,0.0,-0.38402,0.00014,30.60567]
[1777032597593,34.32,78259.02,0.0,-0.38402,0.00014,30.60567]
[1777032597888,34.32,78259.02,0.0,-0.38402,0.00014,30.60567]
[1777032597638,34.32,78259.02,0.0,-0.38402,0.00014,30.60568]
[1777032599222,34.32,78259.02,0.0,-0.38402,0.00014,30.60568]
[1777032599231,34.32,78259.69,0.0,-0.38392,0.00014,30.60376]
[1777032603299,34.32,78260.43,0.0,-0.38382,0.00014,30.60165]
[1777032603869,34.32,78261.27,0.0,-0.38371,0.00014,30.59924]
[1777032607728,34.32,78263.36,0.0,-0.38342,0.00014,30.5932]
[1777032607830,34.32,78265.2,0.0,-0.38316,0.00014,30.58787]
[1777032610039,34.32,78265.25,0.0,-0.38316,0.00014,30.58774]
[1777032610780,34.32,78265.25,0.0,-0.38316,0.00014,30.58774]
[1777032611626,34.32,78265.28,0.0,-0.38316,0.00014,30.58769]
[1777032611682,34.32,78265.28,0.0,-0.38316,0.00014,30.58771]
[1777032613415,34.32,78279.75,0.0,-0.38115,0.00014,30.54516]
[1777032613931,34.32,78279.75,0.0,-0.38115,0.00014,30.54516]
[1777032614341,34.32,78279.75,0.0,-0.38115,0.00014,30.54519]
[1777032617271,34.32,78278.32,0.0,-0.38135,0.00014,30.54952]
[1777032619461,34.32,78282.35,0.0,-0.3808,0.00014,30.53768]
[1777032619481,34.32,78282.35,0.0,-0.3808,0.00014,30.53768]
[1777032619584,34.32,78280.93,0.0,-0.381,0.00014,30.54196]
[1777032623720,34.33,78281.43,0.0,-0.38093,0.00014,30.54054]
[1777032623727,34.33,78281.43,0.0,-0.38093,0.00014,30.54054]
[1777032623821,34.32,78285.16,0.0,-0.38042,0.00014,30.52939]
[1777032625434,34.32,78284.75,0.0,-0.38047,0.00014,30.53059]
[1777032625695,34.32,78284.75,0.0,-0.38047,0.00014,30.53059]
[1777032625773,34.32,78284.75,0.0,-0.38047,0.00014,30.53059]
[1777032625795,34.32,78288.11,0.0,-0.38,0.00014,30.52051]
[1777032627157,34.32,78296.1,0.0,-0.3789,0.00014,30.49641]
[1777032627489,34.32,78296.1,0.0,-0.3789,0.00014,30.49641]
[1777032627540,34.32,78296.1,0.0,-0.3789,0.00014,30.49641]
[1777032627641,34.32,78296.1,0.0,-0.3789,0.00014,30.49641]
[1777032627870,34.32,78296.1,0.0,-0.3789,0.00014,30.49641]
[1777032627785,34.32,78294.66,0.0,-0.3791,0.00014,30.50076]
[1777032628564,34.32,78301.93,0.0,-0.37809,0.00014,30.47868]
[1777032631639,34.32,78296.73,0.0,-0.37881,0.00014,30.49449]
[1777032631708,34.32,78299.22,0.0,-0.37846,0.00014,30.48393]
[1777032632613,34.32,78299.22,0.0,-0.37846,0.00014,30.48393]
[1777032632676,34.32,78300.68,0.0,-0.37826,0.00014,30.47949]
[1777032633407,34.32,78300.68,0.0,-0.37826,0.00014,30.47949]
[1777032633697,34.32,78300.68,0.0,-0.37826,0.00014,30.47949]
[1777032633717,34.32,78301.14,0.0,-0.37819,0.00014,30.47809]
[1777032639287,34.32,78304.52,0.0,-0.37773,0.00014,30.46779]
[1777032641910,34.32,78308.17,0.0,-0.37722,0.00014,30.45662]
[1777032642542,34.32,78309.95,0.0,-0.37698,0.00014,30.45118]
[1777032645546,34.33,78309.26,0.0,-0.37708,0.00014,30.45334]
[1777032646136,34.33,78316.65,0.0,-0.37606,0.00014,30.43052]
[1777032646889,34.33,78321.26,0.0,-0.37542,0.00014,30.4162]
[1777032648378,34.33,78321.26,0.0,-0.37542,0.00014,30.4162]
[1777032648394,34.33,78321.26,0.0,-0.37542,0.00014,30.4162]
[1777032648402,34.33,78321.26,0.0,-0.37542,0.00014,30.4162]
[1777032648584,34.33,78321.26,0.0,-0.37543,0.00014,30.41628]
[1777032651990,34.33,78318.41,0.0,-0.37582,0.00014,30.42526]
[1777032652616,34.33,78318.41,0.0,-0.37582,0.00014,30.42529]
[1777032655461,34.33,78319.05,0.0,-0.37574,0.00014,30.42336]
[1777032655998,34.33,78316.82,0.0,-0.37605,0.00014,30.43031]
[1777032656002,34.33,78316.82,0.0,-0.37605,0.00014,30.43031]
[1777032656640,34.33,78315.31,0.0,-0.37625,0.00014,30.43502]
[1777032660084,34.33,78313.31,0.0,-0.37653,0.00014,30.44125]
[1777032660667,34.33,78312.77,0.0,-0.37661,0.00014,30.44292]
[1777032662105,34.33,78313.17,0.0,-0.37655,0.00014,30.4417]
[1777032662891,34.33,78317.15,0.0,-0.376,0.00014,30.42938]
[1777032666141,34.33,78317.01,0.0,-0.37603,0.00014,30.42987]
[1777032666624,34.33,78317.01,0.0,-0.37603,0.00014,30.42987]
[1777032666636,34.33,78317.01,0.0,-0.37603,0.00014,30.42987]
[1777032666871,34.33,78316.67,0.0,-0.37607,0.00014,30.43094]
[1777032669845,34.33,78302.38,0.0,-0.37805,0.00014,30.47493]
[1777032670195,34.33,78302.38,0.0,-0.37805,0.00014,30.47493]
[1777032670739,34.33,78302.38,0.0,-0.37805,0.00014,30.47491]
[1777032671743,34.33,78302.38,0.0,-0.37805,0.00014,30.47491]
[1777032671842,34.33,78303.97,0.0,-0.37783,0.00014,30.47005]
[1777032672788,34.33,78303.97,0.0,-0.37783,0.00014,30.47005]
[1777032672804,34.33,78302.43,0.0,-0.37804,0.00014,30.47474]
[1777032675098,34.33,78303.65,0.0,-0.37787,0.00014,30.47099]
[1777032675779,34.33,78303.65,0.0,-0.37787,0.00014,30.47099]
[1777032676883,34.33,78292.16,0.0,-0.37946,0.00014,30.50583]
[1777032682381,34.33,78289.73,0.0,-0.37979,0.00014,30.51304]
[1777032687459,34.33,78296.9,0.0,-0.37879,0.00014,30.49136]
[1777032692894,34.33,78295.5,0.0,-0.37898,0.00014,30.49265]
[1777032696113,34.33,78295.15,0.0,-0.37903,0.00014,30.49375]
[1777032696920,34.33,78294.95,0.0,-0.37906,0.00014,30.49436]
[1777032701955,34.33,78296.18,0.0,-0.37889,0.00014,30.49071]
[1777032706989,34.33,78304.56,0.0,-0.37774,0.00014,30.46531]
[1777032710418,34.33,78303.78,0.0,-0.37785,0.00014,30.46777]
[1777032710429,34.33,78303.78,0.0,-0.37785,0.00014,30.46777]
[1777032710451,34.33,78303.78,0.0,-0.37785,0.00014,30.46777]
[1777032710468,34.33,78303.78,0.0,-0.37785,0.00014,30.46777]
[1777032711017,34.33,78303.63,0.0,-0.37787,0.00014,30.46826]
[1777032711378,34.33,78303.63,0.0,-0.37787,0.00014,30.46826]
[1777032711955,34.33,78303.63,0.0,-0.37787,0.00014,30.46826]
[1777032712787,34.33,78308.36,0.0,-0.37722,0.00014,30.45383]
[1777032719726,34.34,78308.3,0.0,-0.37723,0.00014,30.45413]
[1777032720737,34.34,78308.46,0.0,-0.37721,0.00014,30.45373]
[1777032721617,34.34,78305.48,0.0,-0.37763,0.00014,30.4629]
[1777032721942,34.34,78300.42,0.0,-0.37833,0.00014,30.47835]
[1777032726078,34.34,78298.89,0.0,-0.37854,0.00014,30.48305]
[1777032726127,34.34,78298.89,0.0,-0.37854,0.00014,30.48305]
[1777032726176,34.34,78298.89,0.0,-0.37854,0.00014,30.48305]
[1777032726897,34.34,78296.39,0.0,-0.37888,0.00014,30.49064]
[1777032727958,34.34,78285.35,0.0,-0.38041,0.00014,30.52382]
[1777032730430,34.34,78282.54,0.0,-0.3808,0.00014,30.53218]
[1777032730964,34.34,78283.51,0.0,-0.38066,0.00014,30.52927]
[1777032736016,34.34,78277.09,0.0,-0.38155,0.00014,30.54822]
[1777032736814,34.34,78278.51,0.0,-0.38135,0.00014,30.54399]
[1777032736912,34.34,78279.01,0.0,-0.38128,0.00014,30.54248]
[1777032739017,34.34,78288.51,0.0,-0.37996,0.00014,30.51414]
[1777032744506,34.33,78285.08,0.0,-0.38044,0.00014,30.52436]
[1777032750294,34.33,78288.22,0.0,-0.38,0.00014,30.51491]
[1777032755431,34.33,78288.56,0.0,-0.37994,0.00014,30.51089]
[1777032756363,34.33,78289.77,0.0,-0.37978,0.00014,30.50726]
[1777032757262,34.33,78295.26,0.0,-0.37902,0.00014,30.49072]
[1777032757406,34.33,78300.12,0.0,-0.37835,0.00014,30.47598]
[1777032758693,34.33,78300.12,0.0,-0.37835,0.00014,30.47598]
[1777032758745,34.33,78301.84,0.0,-0.37811,0.00014,30.47078]
[1777032760007,34.33,78301.84,0.0,-0.37811,0.00014,30.47078]
[1777032760065,34.34,78298.35,0.0,-0.37859,0.00014,30.48142]
[1777032762807,34.34,78295.84,0.0,-0.37894,0.00014,30.48906]
[1777032762866,34.34,78295.7,0.0,-0.37896,0.00014,30.4895]
[1777032768129,34.34,78295.4,0.0,-0.37901,0.00014,30.49047]
[1777032772728,34.34,78292.9,0.0,-0.37935,0.00014,30.49808]
[1777032773010,34.34,78292.4,0.0,-0.37942,0.00014,30.4996]
[1777032778480,34.34,78289.13,0.0,-0.37988,0.00014,30.50944]
[1777032782484,34.34,78290.24,0.0,-0.37972,0.00014,30.50613]
[1777032782575,34.34,78291.48,0.0,-0.37955,0.00014,30.5024]
[1777032786715,34.34,78296.32,0.0,-0.37888,0.00014,30.48784]
[1777032786901,34.34,78301.35,0.0,-0.37819,0.00014,30.47259]
[1777032787640,34.34,78301.35,0.0,-0.37819,0.00014,30.47259]
[1777032787647,34.34,78301.35,0.0,-0.37819,0.00014,30.47259]
[1777032787749,34.34,78301.35,0.0,-0.37819,0.00014,30.47259]
[1777032787799,34.34,78308.46,0.0,-0.37721,0.00014,30.45087]
[1777032789551,34.34,78314.1,0.0,-0.37643,0.00014,30.43353]
[1777032789938,34.34,78314.1,0.0,-0.37643,0.00014,30.43353]
[1777032789971,34.34,78314.1,0.0,-0.37643,0.00014,30.43353]
[1777032790087,34.34,78314.1,0.0,-0.37643,0.00014,30.43353]
[1777032790007,34.34,78308.43,0.0,-0.37722,0.00014,30.45106]
[1777032790245,34.34,78308.43,0.0,-0.37722,0.00014,30.45106]
[1777032790343,34.34,78308.43,0.0,-0.37722,0.00014,30.45106]
[1777032790740,34.34,78308.43,0.0,-0.37722,0.00014,30.45106]
[1777032790801,34.34,78308.43,0.0,-0.37722,0.00014,30.45106]
[1777032791012,34.34,78291.19,0.0,-0.3796,0.00014,30.50351]
[1777032791196,34.34,78291.19,0.0,-0.3796,0.00014,30.50351]
[1777032791632,34.34,78293.8,0.0,-0.37924,0.00014,30.49564]
[1777032792494,34.34,78293.8,0.0,-0.37924,0.00014,30.49564]
[1777032792593,34.34,78293.8,0.0,-0.37924,0.00014,30.49565]
[1777032797664,34.34,78295.17,0.0,-0.37905,0.00014,30.49159]
[1777032797707,34.34,78293.57,0.0,-0.37928,0.00014,30.49644]
[1777032801794,34.34,78294.79,0.0,-0.37911,0.00014,30.4928]
[1777032803195,34.34,78284.17,0.0,-0.38058,0.00014,30.52469]
[1777032808457,34.34,78284.61,0.0,-0.38052,0.00014,30.52338]
[1777032813473,34.34,78285.78,0.0,-0.38035,0.00014,30.51689]
[1777032813646,34.34,78285.78,0.0,-0.38035,0.00014,30.51689]
[1777032814000,34.34,78288.67,0.0,-0.37995,0.00014,30.50825]
[1777032814723,34.34,78288.67,0.0,-0.37995,0.00014,30.50825]
[1777032814815,34.34,78287.99,0.0,-0.38004,0.00014,30.5103]
[1777032820085,34.34,78286.06,0.0,-0.38031,0.00014,30.51611]
[1777032820788,34.34,78286.3,0.0,-0.38028,0.00014,30.5154]
[1777032826037,34.34,78285.71,0.0,-0.38036,0.00014,30.51719]
[1777032829551,34.35,78289.42,0.0,-0.37985,0.00014,30.50611]
[1777032829574,34.35,78289.42,0.0,-0.37985,0.00014,30.50611]
[1777032829583,34.35,78289.42,0.0,-0.37985,0.00014,30.50611]
[1777032829851,34.35,78289.79,0.0,-0.3798,0.00014,30.50501]
[1777032834887,34.35,78297.07,0.0,-0.37879,0.00014,30.48314]
[1777032837331,34.35,78297.2,0.0,-0.37878,0.00014,30.48277]
[1777032837388,34.35,78297.2,0.0,-0.37878,0.00014,30.48277]
[1777032839951,34.35,78297.84,0.0,-0.37869,0.00014,30.48086]
[1777032840033,34.35,78301.26,0.0,-0.37822,0.00014,30.47049]
[1777032844909,34.35,78308.25,0.0,-0.37726,0.00014,30.44922]
[1777032844959,34.35,78308.25,0.0,-0.37726,0.00014,30.44925]
[1777032852010,34.35,78310.75,0.0,-0.37692,0.00014,30.44181]
[1777032854377,34.35,78312.95,0.0,-0.37662,0.00014,30.43511]
[1777032854434,34.35,78312.95,0.0,-0.37662,0.00014,30.43511]
[1777032854655,34.35,78312.95,0.0,-0.37662,0.00014,30.43511]
[1777032854666,34.35,78312.95,0.0,-0.37662,0.00014,30.43511]
[1777032855031,34.35,78314.86,0.0,-0.37636,0.00014,30.42925]
[1777032856294,34.35,78316.61,0.0,-0.37612,0.00014,30.42387]
[1777032857083,34.35,78316.61,0.0,-0.37612,0.00014,30.42387]
[1777032859647,34.35,78322.83,0.0,-0.37526,0.00014,30.40437]
[1777032859818,34.35,78322.83,0.0,-0.37526,0.00014,30.40437]
[1777032860069,34.35,78323.09,0.0,-0.37522,0.00014,30.40352]
[1777032865103,34.35,78321.72,0.0,-0.3754,0.00014,30.40756]
[1777032870136,34.35,78321.77,0.0,-0.37538,0.00014,30.40717]
[1777032870739,34.35,78321.77,0.0,-0.37538,0.00014,30.40717]
[1777032871143,34.35,78321.95,0.0,-0.37535,0.00014,30.40355]
[1777032872288,34.35,78322.84,0.0,-0.37523,0.00014,30.40081]
[1777032872291,34.35,78322.84,0.0,-0.37523,0.00014,30.40081]
[1777032872477,34.35,78322.84,0.0,-0.37523,0.00014,30.40081]
[1777032873157,34.35,78323.52,0.0,-0.37514,0.00014,30.39872]
[1777032873267,34.35,78323.52,0.0,-0.37514,0.00014,30.39872]
[1777032873575,34.35,78323.52,0.0,-0.37514,0.00014,30.39872]
[1777032874163,34.35,78340.25,0.0,-0.37283,0.00014,30.3459]
[1777032874573,34.35,78340.25,0.0,-0.37283,0.00014,30.3459]
[1777032874704,34.35,78340.25,0.0,-0.37283,0.00014,30.3459]
[1777032875182,34.35,78340.25,0.0,-0.37283,0.00014,30.3459]
[1777032875172,34.35,78343.07,0.0,-0.37245,0.00014,30.3369]
[1777032875230,34.35,78343.07,0.0,-0.37245,0.00014,30.3369]
[1777032876582,34.35,78342.91,0.0,-0.37247,0.00014,30.33741]
[1777032877185,34.35,78341.75,0.0,-0.37263,0.00014,30.3411]
[1777032883028,34.35,78343.24,0.0,-0.37242,0.00014,30.3363]
[1777032888067,34.34,78342.32,0.0,-0.37254,0.00014,30.3392]
[1777032888318,34.34,78346.28,0.0,-0.372,0.00014,30.32651]
[1777032888339,34.34,78346.28,0.0,-0.372,0.00014,30.32651]
[1777032888344,34.34,78346.28,0.0,-0.372,0.00014,30.32651]
[1777032888346,34.34,78346.28,0.0,-0.372,0.00014,30.32651]
[1777032889355,34.34,78345.76,0.0,-0.37207,0.00014,30.32814]
[1777032891574,34.34,78346.2,0.0,-0.37201,0.00014,30.3267]
[1777032891978,34.34,78345.64,0.0,-0.37208,0.00014,30.32842]
[1777032897325,34.34,78339.99,0.0,-0.37286,0.00014,30.34644]
[1777032902100,34.34,78337.38,0.0,-0.37322,0.00014,30.35473]
[1777032904966,34.34,78336.76,0.0,-0.3733,0.00014,30.35667]
[1777032904981,34.34,78336.76,0.0,-0.3733,0.00014,30.35667]
[1777032905021,34.34,78336.76,0.0,-0.3733,0.00014,30.35667]
[1777032907009,34.34,78336.74,0.0,-0.3733,0.00014,30.35672]
[1777032907110,34.34,78340.26,0.0,-0.37282,0.00014,30.34552]
[1777032912429,34.34,78340.93,0.0,-0.37273,0.00014,30.34339]
[1777032917465,34.34,78339.49,0.0,-0.37292,0.00014,30.34799]
[1777032922035,34.34,78338.34,0.0,-0.37308,0.00014,30.35165]
[1777032923146,34.34,78339.43,0.0,-0.37293,0.00014,30.34817]
[1777032923229,34.34,78339.43,0.0,-0.37293,0.00014,30.34817]
[1777032923918,34.34,78335.53,0.0,-0.37347,0.00014,30.36056]
[1777032924143,34.34,78335.53,0.0,-0.37347,0.00014,30.36056]
[1777032924183,34.34,78335.53,0.0,-0.37347,0.00014,30.36056]
[1777032924210,34.34,78335.53,0.0,-0.37347,0.00014,30.36056]
[1777032924234,34.34,78333.9,0.0,-0.37369,0.00014,30.36572]
[1777032925284,34.34,78333.9,0.0,-0.37369,0.00014,30.36572]
[1777032925520,34.34,78321.06,0.0,-0.37546,0.00014,30.40614]
[1777032926531,34.34,78321.09,0.0,-0.37546,0.00014,30.40612]
[1777032928809,34.35,78321.75,0.0,-0.37538,0.00014,30.40419]
[1777032929045,34.35,78321.22,0.0,-0.37545,0.00014,30.40591]
[1777032932923,34.35,78314.21,0.0,-0.37641,0.00014,30.42478]
[1777032933024,34.35,78315.8,0.0,-0.3762,0.00014,30.41996]
[1777032938617,34.35,78317.42,0.0,-0.37599,0.00014,30.4152]
[1777032943656,34.36,78324.29,0.0,-0.37505,0.00014,30.39411]
[1777032946677,34.36,78315.69,0.0,-0.37624,0.00014,30.42108]
[1777032949916,34.36,78315.26,0.0,-0.37631,0.00014,30.42251]
[1777032950103,34.36,78314.28,0.0,-0.37645,0.00014,30.42564]
[1777032956185,34.36,78308.63,0.0,-0.37723,0.00014,30.44317]
[1777032961632,34.36,78309.11,0.0,-0.37717,0.00014,30.44182]
[1777032966649,34.37,78313.36,0.0,-0.37659,0.00014,30.42886]
[1777032966750,34.37,78314.02,0.0,-0.3765,0.00014,30.42682]
[1777032968170,34.37,78314.02,0.0,-0.3765,0.00014,30.42682]
[1777032968173,34.37,78314.45,0.0,-0.37644,0.00014,30.42554]
[1777032970309,34.37,78314.95,0.0,-0.37637,0.00014,30.42405]
[1777032971057,34.37,78314.76,0.0,-0.3764,0.00014,30.42466]
[1777032972590,34.37,78314.96,0.0,-0.37637,0.00014,30.42406]
[1777032972963,34.37,78312.0,0.0,-0.37678,0.00014,30.43321]
[1777032973462,34.37,78312.0,0.0,-0.37678,0.00014,30.43321]
[1777032973866,34.37,78312.0,0.0,-0.37678,0.00014,30.43323]
[1777032974326,34.37,78312.0,0.0,-0.37678,0.00014,30.43323]
[1777032974872,34.37,78311.24,0.0,-0.37689,0.00014,30.43558]
[1777032979712,34.37,78308.95,0.0,-0.37721,0.00014,30.44267]
[1777032980224,34.37,78309.11,0.0,-0.37718,0.00014,30.44218]
[1777032984828,34.37,78309.52,0.0,-0.37713,0.00014,30.44097]
[1777032984930,34.37,78309.52,0.0,-0.37713,0.00014,30.44099]
[1777032985595,34.37,78309.52,0.0,-0.37713,0.00014,30.44099]
[1777032985955,34.37,78309.52,0.0,-0.37713,0.00014,30.441]
[1777032987680,34.37,78309.38,0.0,-0.37715,0.00014,30.44145]
[1777032987969,34.37,78309.57,0.0,-0.37712,0.00014,30.44088]
[1777032993359,34.37,78311.07,0.0,-0.37691,0.00014,30.43333]
[1777032996025,34.37,78319.85,0.0,-0.3757,0.00014,30.40626]
[1777032999666,34.37,78320.66,0.0,-0.3756,0.00014,30.40382]
[1777033000061,34.37,78320.66,0.0,-0.3756,0.00014,30.40389]
[1777033005088,34.38,78321.87,0.0,-0.37544,0.00014,30.40032]
[1777033010684,34.38,78322.95,0.0,-0.3753,0.00014,30.39713]
[1777033010748,34.38,78322.95,0.0,-0.3753,0.00014,30.39713]
[1777033011131,34.38,78323.27,0.0,-0.37526,0.00014,30.39622]
[1777033011894,34.38,78323.27,0.0,-0.37526,0.00014,30.39622]
[1777033013345,34.38,78330.18,0.0,-0.3743,0.00014,30.3745]
[1777033014152,34.38,78330.06,0.0,-0.37432,0.00014,30.37483]
[1777033015482,34.38,78329.37,0.0,-0.37441,0.00014,30.37696]
[1777033015514,34.38,78329.37,0.0,-0.37441,0.00014,30.37696]
[1777033015560,34.38,78329.37,0.0,-0.37441,0.00014,30.37696]
[1777033015924,34.38,78329.37,0.0,-0.37441,0.00014,30.37696]
[1777033015996,34.38,78329.37,0.0,-0.37441,0.00014,30.37696]
[1777033016165,34.38,78329.39,0.0,-0.37441,0.00014,30.37686]
[1777033017222,34.38,78346.04,0.0,-0.37212,0.00014,30.32402]
[1777033017558,34.38,78346.04,0.0,-0.37212,0.00014,30.32402]
[1777033017771,34.38,78346.04,0.0,-0.37212,0.00014,30.32402]
[1777033018179,34.38,78346.04,0.0,-0.37212,0.00014,30.32401]
[1777033023322,34.38,78347.29,0.0,-0.37195,0.00014,30.32]
[1777033032107,34.38,78351.88,0.0,-0.37132,0.00014,30.30529]
[1777033037347,34.38,78353.02,0.0,-0.37116,0.00014,30.30167]
[1777033042468,34.38,78352.94,0.0,-0.37118,0.00014,30.302]
[1777033043724,34.38,78352.54,0.0,-0.37123,0.00014,30.30331]
[1777033044086,34.38,78351.8,0.0,-0.37134,0.00014,30.30574]
[1777033044870,34.38,78338.73,0.0,-0.37313,0.00014,30.34755]
[1777033046086,34.38,78336.63,0.0,-0.37342,0.00014,30.35419]
[1777033051571,34.38,78336.0,0.0,-0.3735,0.00014,30.35613]
[1777033057463,34.38,78340.61,0.0,-0.37286,0.00014,30.33842]
[1777033062497,34.38,78341.71,0.0,-0.37271,0.00014,30.3349]
[1777033064834,34.38,78340.4,0.0,-0.37289,0.00014,30.33906]
[1777033064896,34.38,78340.4,0.0,-0.37289,0.00014,30.33906]
[1777033065368,34.38,78340.4,0.0,-0.37289,0.00014,30.33906]
[1777033065377,34.38,78340.18,0.0,-0.37292,0.00014,30.33975]
[1777033066081,34.38,78340.18,0.0,-0.37292,0.00014,30.33975]
[1777033066182,34.38,78344.83,0.0,-0.37228,0.00014,30.32492]
[1777033066537,34.38,78344.83,0.0,-0.37228,0.00014,30.32492]
[1777033066645,34.38,78344.83,0.0,-0.37228,0.00014,30.32492]
[1777033066724,34.38,78346.49,0.0,-0.37205,0.00014,30.31961]
[1777033067463,34.38,78346.49,0.0,-0.37205,0.00014,30.31961]
[1777033069455,34.38,78351.53,0.0,-0.37136,0.00014,30.30345]
[1777033069546,34.38,78351.53,0.0,-0.37136,0.00014,30.30345]
[1777033074581,34.38,78350.85,0.0,-0.37146,0.00014,30.30574]
[1777033080622,34.38,78350.02,0.0,-0.37157,0.00014,30.30851]
[1777033086021,34.38,78346.51,0.0,-0.37206,0.00014,30.31981]
[1777033086040,34.38,78346.51,0.0,-0.37206,0.00014,30.31981]
[1777033087040,34.38,78345.4,0.0,-0.37221,0.00014,30.32341]
[1777033087293,34.38,78345.09,0.0,-0.37225,0.00014,30.32441]
[1777033090113,34.38,78344.27,0.0,-0.37236,0.00014,30.32693]
[1777033090161,34.38,78344.27,0.0,-0.37236,0.00014,30.32693]
[1777033091843,34.38,78343.92,0.0,-0.37241,0.00014,30.328]
[1777033091939,34.38,78343.52,0.0,-0.37246,0.00014,30.32918]
[1777033097741,34.38,78341.37,0.0,-0.37274,0.00014,30.33577]
[1777033104793,34.37,78340.48,0.0,-0.37285,0.00014,30.33823]
[1777033109873,34.37,78339.68,0.0,-0.37296,0.00014,30.34067]
[1777033110122,34.37,78339.68,0.0,-0.37296,0.00014,30.34067]
[1777033110153,34.37,78339.68,0.0,-0.37296,0.00014,30.34067]
[1777033110687,34.37,78338.79,0.0,-0.37307,0.00014,30.34328]
[1777033115792,34.37,78339.57,0.0,-0.37296,0.00014,30.33782]
[1777033118248,34.37,78338.6,0.0,-0.37309,0.00014,30.34093]
[1777033118273,34.37,78338.6,0.0,-0.37309,0.00014,30.34093]
[1777033118337,34.37,78338.6,0.0,-0.37309,0.00014,30.34093]
[1777033118349,34.37,78338.6,0.0,-0.37309,0.00014,30.34095]
[1777033122189,34.37,78338.16,0.0,-0.37315,0.00014,30.34237]
[1777033122240,34.37,78338.16,0.0,-0.37315,0.00014,30.34237]
[1777033122319,34.37,78338.16,0.0,-0.37315,0.00014,30.34237]
[1777033122421,34.37,78337.17,0.0,-0.37329,0.00014,30.34555]
[1777033127952,34.37,78336.24,0.0,-0.37342,0.00014,30.34856]
[1777033133162,34.37,78337.16,0.0,-0.3733,0.00014,30.34569]
[1777033138428,34.37,78337.22,0.0,-0.37329,0.00014,30.34555]
[1777033143007,34.37,78335.6,0.0,-0.37351,0.00014,30.35072]
[1777033144671,34.37,78332.3,0.0,-0.37397,0.00014,30.36116]
[1777033144733,34.37,78332.3,0.0,-0.37397,0.00014,30.36116]
[1777033144737,34.37,78332.3,0.0,-0.37397,0.00014,30.36116]
[1777033145074,34.37,78332.3,0.0,-0.37397,0.00014,30.36116]
[1777033146706,34.37,78331.64,0.0,-0.37406,0.00014,30.36324]
[1777033146724,34.37,78331.64,0.0,-0.37406,0.00014,30.36324]
[1777033151860,34.37,78331.82,0.0,-0.37403,0.00014,30.36265]
[1777033154456,34.37,78334.58,0.0,-0.37365,0.00014,30.35393]
[1777033155076,34.37,78335.95,0.0,-0.37346,0.00014,30.3496]
[1777033155341,34.37,78335.95,0.0,-0.37346,0.00014,30.3496]
[1777033155445,34.37,78312.49,0.0,-0.3767,0.00014,30.42292]
[1777033155792,34.37,78312.49,0.0,-0.3767,0.00014,30.42292]
[1777033155972,34.37,78312.49,0.0,-0.3767,0.00014,30.42292]
[1777033156143,34.37,78312.49,0.0,-0.3767,0.00014,30.42292]
[1777033156437,34.37,78312.49,0.0,-0.3767,0.00014,30.42292]
[1777033156221,34.37,78312.49,0.0,-0.3767,0.00014,30.42292]
[1777033156598,34.37,78312.49,0.0,-0.3767,0.00014,30.42292]
[1777033156936,34.37,78312.49,0.0,-0.3767,0.00014,30.42292]
[1777033157204,34.37,78312.49,0.0,-0.3767,0.00014,30.42292]
[1777033157332,34.37,78312.49,0.0,-0.3767,0.00014,30.42292]
[1777033157425,34.37,78254.61,0.0,-0.38471,0.00014,30.59516]
[1777033157564,34.37,78254.61,0.0,-0.38471,0.00014,30.59516]
[1777033157632,34.37,78254.61,0.0,-0.38471,0.00014,30.59516]
[1777033158000,34.37,78254.61,0.0,-0.38471,0.00014,30.59516]
[1777033158232,34.37,78254.61,0.0,-0.38471,0.00014,30.59516]
[1777033158393,34.37,78254.61,0.0,-0.38471,0.00014,30.59516]
[1777033158404,34.37,78245.92,0.0,-0.38591,0.00014,30.61995]
[1777033158894,34.37,78245.92,0.0,-0.38591,0.00014,30.61995]
[1777033159446,34.37,78241.45,0.0,-0.38653,0.00014,30.63247]
[1777033159784,34.37,78241.45,0.0,-0.38653,0.00014,30.63247]
[1777033160532,34.37,78251.25,0.0,-0.38517,0.00014,30.60466]
[1777033161198,34.37,78251.25,0.0,-0.38517,0.00014,30.60466]
[1777033161394,34.37,78259.87,0.0,-0.38397,0.00014,30.57991]
[1777033161740,34.37,78259.87,0.0,-0.38397,0.00014,30.57991]
[1777033162234,34.37,78259.87,0.0,-0.38397,0.00014,30.57985]
[1777033162833,34.37,78259.87,0.0,-0.38397,0.00014,30.57985]
[1777033163488,34.37,78262.75,0.0,-0.38356,0.00014,30.57143]
[1777033163676,34.37,78262.75,0.0,-0.38356,0.00014,30.57143]
[1777033163839,34.37,78262.75,0.0,-0.38356,0.00014,30.57143]
[1777033167100,34.37,78270.31,0.0,-0.38251,0.00014,30.54929]
[1777033167121,34.37,78270.31,0.0,-0.38251,0.00014,30.54929]
[1777033167525,34.37,78267.98,0.0,-0.38283,0.00014,30.55607]
[1777033168498,34.37,78255.9,0.0,-0.38451,0.00014,30.59103]
[1777033168515,34.37,78255.9,0.0,-0.38451,0.00014,30.59103]
[1777033168648,34.37,78255.9,0.0,-0.38451,0.00014,30.59103]
[1777033168836,34.37,78255.9,0.0,-0.38451,0.00014,30.59103]
[1777033168866,34.37,78255.9,0.0,-0.38451,0.00014,30.59103]
[1777033169144,34.37,78255.9,0.0,-0.38451,0.00014,30.59103]
[1777033169198,34.37,78255.9,0.0,-0.38451,0.00014,30.59103]
[1777033169327,34.37,78243.35,0.0,-0.38625,0.00014,30.62681]
[1777033169782,34.37,78243.35,0.0,-0.38625,0.00014,30.62681]
[1777033170260,34.37,78243.35,0.0,-0.38625,0.00014,30.62681]
[1777033170288,34.37,78243.35,0.0,-0.38625,0.00014,30.62681]
[1777033170298,34.37,78243.35,0.0,-0.38625,0.00014,30.62681]
[1777033170361,34.37,78236.81,0.0,-0.38716,0.00014,30.64525]
[1777033171178,34.37,78236.81,0.0,-0.38716,0.00014,30.64525]
[1777033171296,34.37,78236.81,0.0,-0.38716,0.00014,30.64228]
[1777033171529,34.37,78236.81,0.0,-0.38716,0.00014,30.64228]
[1777033171589,34.37,78236.81,0.0,-0.38716,0.00014,30.64228]
[1777033172307,34.37,78236.0,0.0,-0.38727,0.00014,30.64455]
[1777033173172,34.37,78236.0,0.0,-0.38727,0.00014,30.64455]
[1777033173477,34.37,78252.41,0.0,-0.38499,0.00014,30.59811]
[1777033175014,34.37,78252.41,0.0,-0.38499,0.00014,30.59811]
[1777033175076,34.37,78252.41,0.0,-0.38499,0.00014,30.59811]
[1777033175198,34.37,78252.41,0.0,-0.38499,0.00014,30.59811]
[1777033175476,34.37,78256.34,0.0,-0.38444,0.00014,30.58689]
[1777033178222,34.37,78254.55,0.0,-0.38469,0.00014,30.5921]
[1777033178346,34.37,78253.46,0.0,-0.38485,0.00014,30.59525]
[1777033181421,34.37,78263.38,0.0,-0.38346,0.00014,30.56651]
[1777033187408,34.37,78266.58,0.0,-0.38302,0.00014,30.5572]
[1777033189338,34.37,78267.82,0.0,-0.38285,0.00014,30.55363]
[1777033189399,34.37,78267.82,0.0,-0.38285,0.00014,30.55363]
[1777033189461,34.37,78267.82,0.0,-0.38285,0.00014,30.55363]
[1777033189536,34.37,78268.92,0.0,-0.3827,0.00014,30.55037]
[1777033189557,34.37,78268.92,0.0,-0.3827,0.00014,30.55037]
[1777033190195,34.37,78268.92,0.0,-0.3827,0.00014,30.55037]
[1777033190229,34.37,78268.92,0.0,-0.3827,0.00014,30.55037]
[1777033190429,34.37,78268.92,0.0,-0.38269,0.00014,30.55033]
[1777033190965,34.37,78268.92,0.0,-0.38269,0.00014,30.55033]
[1777033191020,34.37,78268.92,0.0,-0.38269,0.00014,30.55033]
[1777033191594,34.37,78273.01,0.0,-0.38213,0.00014,30.53832]
[1777033192450,34.36,78274.9,0.0,-0.38186,0.00014,30.53273]
[1777033192575,34.36,78274.9,0.0,-0.38186,0.00014,30.53273]
[1777033192775,34.36,78274.9,0.0,-0.38186,0.00014,30.53273]
[1777033192825,34.36,78274.9,0.0,-0.38186,0.00014,30.53273]
[1777033193463,34.36,78274.9,0.0,-0.38186,0.00014,30.53273]
[1777033193478,34.36,78284.89,0.0,-0.38048,0.00014,30.50309]
[1777033194970,34.36,78284.89,0.0,-0.38048,0.00014,30.50308]
[1777033195040,34.36,78284.89,0.0,-0.38048,0.00014,30.50308]
[1777033195479,34.36,78284.89,0.0,-0.38048,0.00014,30.50308]
[1777033195504,34.36,78283.69,0.0,-0.38064,0.00014,30.50665]
[1777033200577,34.36,78282.67,0.0,-0.38078,0.00014,30.50964]
[1777033203761,34.36,78288.91,0.0,-0.37992,0.00014,30.49103]
[1777033205536,34.36,78273.05,0.0,-0.38211,0.00014,30.53808]
[1777033209930,34.36,78274.25,0.0,-0.38195,0.00014,30.5345]
[1777033210466,34.36,78269.83,0.0,-0.38256,0.00014,30.54745]
[1777033211584,34.36,78258.52,0.0,-0.38413,0.00014,30.5803]
[1777033211657,34.36,78258.52,0.0,-0.38413,0.00014,30.5803]
[1777033211878,34.36,78258.52,0.0,-0.38413,0.00014,30.5803]
[1777033211951,34.36,78258.52,0.0,-0.38413,0.00014,30.5803]
[1777033211963,34.36,78258.81,0.0,-0.38409,0.00014,30.57946]
[1777033213340,34.36,78258.81,0.0,-0.38409,0.00014,30.57946]
[1777033213366,34.36,78258.81,0.0,-0.38409,0.00014,30.57946]
[1777033213511,34.36,78243.08,0.0,-0.38627,0.00014,30.6244]
[1777033213823,34.36,78243.08,0.0,-0.38627,0.00014,30.6244]
[1777033213924,34.36,78245.31,0.0,-0.38596,0.00014,30.61809]
[1777033215501,34.36,78246.83,0.0,-0.38575,0.00014,30.61382]
[1777033220851,34.36,78247.33,0.0,-0.38569,0.00014,30.61251]
[1777033226228,34.37,78247.38,0.0,-0.38569,0.00014,30.61245]
[1777033232598,34.37,78254.35,0.0,-0.38471,0.00014,30.58971]
[1777033238498,34.37,78257.17,0.0,-0.38433,0.00014,30.58177]
[1777033239483,34.37,78257.17,0.0,-0.38433,0.00014,30.58177]
[1777033239533,34.37,78252.39,0.0,-0.385,0.00014,30.59554]
[1777033244322,34.37,78253.91,0.0,-0.38479,0.00014,30.59126]
[1777033244351,34.37,78254.76,0.0,-0.38467,0.00014,30.58882]
[1777033249591,34.37,78257.08,0.0,-0.38435,0.00014,30.58224]
[1777033249843,34.37,78261.12,0.0,-0.38379,0.00014,30.57063]
[1777033251282,34.37,78261.12,0.0,-0.38379,0.00014,30.57063]
[1777033251384,34.38,78262.01,0.0,-0.38367,0.00014,30.56809]
[1777033252680,34.38,78267.3,0.0,-0.38294,0.00014,30.55276]
[1777033252691,34.38,78267.3,0.0,-0.38294,0.00014,30.55276]
[1777033252790,34.38,78267.3,0.0,-0.38294,0.00014,30.55276]
[1777033253603,34.38,78267.3,0.0,-0.38294,0.00014,30.55276]
[1777033253678,34.38,78273.18,0.0,-0.38212,0.00014,30.53559]
[1777033254438,34.38,78273.18,0.0,-0.38212,0.00014,30.53559]
[1777033254540,34.38,78279.97,0.0,-0.38118,0.00014,30.51557]
[1777033256758,34.38,78282.01,0.0,-0.3809,0.00014,30.50949]
[1777033257100,34.38,78282.01,0.0,-0.3809,0.00014,30.50949]
[1777033257150,34.38,78282.01,0.0,-0.3809,0.00014,30.50949]
[1777033257201,34.38,78277.46,0.0,-0.38153,0.00014,30.52296]
[1777033259960,34.38,78271.47,0.0,-0.38236,0.00014,30.54055]
[1777033259994,34.38,78271.47,0.0,-0.38236,0.00014,30.54055]
[1777033260564,34.38,78271.47,0.0,-0.38236,0.00014,30.54055]
[1777033260590,34.37,78271.54,0.0,-0.38235,0.00014,30.54028]
[1777033264534,34.37,78282.06,0.0,-0.38089,0.00014,30.50913]
[1777033269540,34.37,78277.71,0.0,-0.38149,0.00014,30.52196]
[1777033273425,34.37,78275.42,0.0,-0.3818,0.00014,30.52864]
[1777033273442,34.37,78274.96,0.0,-0.38186,0.00014,30.52999]
[1777033274249,34.37,78274.96,0.0,-0.38186,0.00014,30.52999]
[1777033274257,34.37,78274.96,0.0,-0.38186,0.00014,30.52999]
[1777033274350,34.37,78280.32,0.0,-0.38112,0.00014,30.51413]
[1777033279755,34.37,78284.03,0.0,-0.3806,0.00014,30.50305]
[1777033286111,34.37,78280.44,0.0,-0.3811,0.00014,30.51365]
[1777033290423,34.37,78281.78,0.0,-0.38091,0.00014,30.50963]
[1777033290443,34.37,78281.78,0.0,-0.38091,0.00014,30.50963]
[1777033292016,34.37,78278.43,0.0,-0.38136,0.00014,30.51654]
[1777033292547,34.37,78269.82,0.0,-0.38256,0.00014,30.54183]
[1777033293842,34.37,78270.01,0.0,-0.38253,0.00014,30.54124]
[1777033294557,34.37,78269.82,0.0,-0.38255,0.00014,30.54177]
[1777033299567,34.36,78268.71,0.0,-0.3827,0.00014,30.54489]
[1777033304636,34.36,78270.73,0.0,-0.38242,0.00014,30.53883]
[1777033309669,34.36,78272.0,0.0,-0.38223,0.00014,30.53498]
[1777033311625,34.36,78271.49,0.0,-0.3823,0.00014,30.53646]
[1777033312294,34.36,78271.96,0.0,-0.38224,0.00014,30.53505]
[1777033317331,34.36,78274.19,0.0,-0.38192,0.00014,30.52841]
[1777033322364,34.36,78275.05,0.0,-0.3818,0.00014,30.52579]
[1777033325675,34.36,78277.04,0.0,-0.38153,0.00014,30.51989]
[1777033326156,34.36,78276.05,0.0,-0.38166,0.00014,30.5228]
[1777033327714,34.36,78285.66,0.0,-0.38033,0.00014,30.49425]
[1777033330071,34.36,78284.0,0.0,-0.38056,0.00014,30.49921]
[1777033330423,34.36,78283.93,0.0,-0.38057,0.00014,30.49942]
[1777033331884,34.36,78278.71,0.0,-0.38129,0.00014,30.51492]
[1777033332096,34.36,78278.71,0.0,-0.38129,0.00014,30.51492]
[1777033332435,34.36,78278.71,0.0,-0.38129,0.00014,30.51492]
[1777033332524,34.36,78278.71,0.0,-0.38129,0.00014,30.51492]
[1777033332579,34.36,78278.71,0.0,-0.38129,0.00014,30.51492]
[1777033332640,34.36,78273.38,0.0,-0.38203,0.00014,30.53065]
[1777033333331,34.36,78273.38,0.0,-0.38203,0.00014,30.53065]
[1777033333379,34.36,78273.38,0.0,-0.38203,0.00014,30.53065]
[1777033333474,34.36,78273.38,0.0,-0.38203,0.00014,30.53065]
[1777033333484,34.36,78273.38,0.0,-0.38203,0.00014,30.53065]
[1777033333511,34.36,78273.38,0.0,-0.38203,0.00014,30.53065]
[1777033333711,34.36,78219.69,0.0,-0.3895,0.00014,30.6832]
[1777033333879,34.36,78219.69,0.0,-0.3895,0.00014,30.6832]
[1777033334010,34.36,78219.69,0.0,-0.3895,0.00014,30.6832]
[1777033334190,34.36,78219.69,0.0,-0.3895,0.00014,30.6832]
[1777033334344,34.36,78219.69,0.0,-0.3895,0.00014,30.6832]
[1777033334464,34.36,78219.69,0.0,-0.3895,0.00014,30.6832]
[1777033334482,34.36,78239.22,0.0,-0.38677,0.00014,30.6289]
[1777033335466,34.36,78239.22,0.0,-0.38677,0.00014,30.6289]
[1777033335671,34.36,78243.88,0.0,-0.38613,0.00014,30.61575]
[1777033336036,34.36,78243.88,0.0,-0.38613,0.00014,30.61575]
[1777033336479,34.36,78243.88,0.0,-0.38613,0.00014,30.61577]
[1777033338603,34.36,78244.15,0.0,-0.38609,0.00014,30.61493]
[1777033338704,34.36,78248.66,0.0,-0.38546,0.00014,30.60211]
[1777033341529,34.36,78248.8,0.0,-0.38544,0.00014,30.60171]
[1777033341564,34.36,78248.8,0.0,-0.38544,0.00014,30.60171]
[1777033341598,34.36,78248.8,0.0,-0.38544,0.00014,30.60171]
[1777033341682,34.36,78244.76,0.0,-0.386,0.00014,30.61321]
[1777033341966,34.36,78244.76,0.0,-0.386,0.00014,30.61321]
[1777033341986,34.36,78244.76,0.0,-0.386,0.00014,30.61321]
[1777033342015,34.36,78244.76,0.0,-0.386,0.00014,30.61321]
[1777033342520,34.36,78244.76,0.0,-0.386,0.00014,30.61322]
[1777033346026,34.36,78238.65,0.0,-0.38685,0.00014,30.63047]
[1777033346548,34.36,78239.88,0.0,-0.38668,0.00014,30.62701]
[1777033346784,34.36,78239.88,0.0,-0.38668,0.00014,30.62701]
[1777033346870,34.36,78239.88,0.0,-0.38668,0.00014,30.62701]
[1777033348067,34.36,78236.49,0.0,-0.38715,0.00014,30.63654]
[1777033348561,34.36,78236.49,0.0,-0.38715,0.00014,30.63654]
[1777033353569,34.36,78241.74,0.0,-0.38641,0.00014,30.61878]
[1777033354746,34.36,78252.64,0.0,-0.3849,0.00014,30.58779]
[1777033357880,34.36,78256.46,0.0,-0.38437,0.00014,30.57689]
[1777033358631,34.36,78257.16,0.0,-0.38427,0.00014,30.5749]
[1777033360738,34.36,78257.84,0.0,-0.38418,0.00014,30.57297]
[1777033360930,34.36,78263.1,0.0,-0.38345,0.00014,30.55778]
[1777033361342,34.36,78263.1,0.0,-0.38345,0.00014,30.55778]
[1777033361519,34.36,78263.1,0.0,-0.38345,0.00014,30.55778]
[1777033362026,34.36,78274.26,0.0,-0.3819,0.00014,30.5251]
[1777033362092,34.36,78274.26,0.0,-0.3819,0.00014,30.5251]
[1777033362605,34.36,78274.26,0.0,-0.3819,0.00014,30.5251]
[1777033362697,34.36,78274.26,0.0,-0.3819,0.00014,30.5251]
[1777033362663,34.36,78274.26,0.0,-0.3819,0.00014,30.52507]
[1777033363119,34.36,78274.26,0.0,-0.3819,0.00014,30.52507]
[1777033363144,34.36,78274.26,0.0,-0.3819,0.00014,30.52507]
[1777033363849,34.36,78269.37,0.0,-0.38258,0.00014,30.5394]
[1777033364718,34.36,78269.37,0.0,-0.38258,0.00014,30.5394]
[1777033365686,34.36,78264.87,0.0,-0.3832,0.00014,30.55248]
[1777033366438,34.36,78264.87,0.0,-0.3832,0.00014,30.55248]
[1777033366690,34.36,78264.07,0.0,-0.38331,0.00014,30.55477]
[1777033370420,34.36,78261.29,0.0,-0.3837,0.00014,30.5629]
[1777033372482,34.36,78255.75,0.0,-0.38447,0.00014,30.57894]
[1777033372526,34.36,78255.75,0.0,-0.38447,0.00014,30.57894]
[1777033374495,34.36,78257.16,0.0,-0.38428,0.00014,30.57495]
[1777033374523,34.36,78257.16,0.0,-0.38428,0.00014,30.57495]
[1777033374555,34.36,78257.16,0.0,-0.38428,0.00014,30.57495]
[1777033374747,34.36,78256.76,0.0,-0.38433,0.00014,30.57613]
[1777033379780,34.36,78255.37,0.0,-0.38453,0.00014,30.58028]
[1777033384816,34.36,78255.5,0.0,-0.38452,0.00014,30.58008]
[1777033386941,34.36,78255.07,0.0,-0.38458,0.00014,30.58135]
[1777033387148,34.36,78255.9,0.0,-0.38447,0.00014,30.57899]
[1777033388654,34.36,78266.97,0.0,-0.38293,0.00014,30.54691]
[1777033390533,34.36,78266.97,0.0,-0.38293,0.00014,30.54691]
[1777033390606,34.36,78266.97,0.0,-0.38293,0.00014,30.54691]
[1777033390779,34.36,78267.19,0.0,-0.3829,0.00014,30.54619]
[1777033391507,34.36,78267.19,0.0,-0.3829,0.00014,30.54619]
[1777033391572,34.36,78267.19,0.0,-0.3829,0.00014,30.54619]
[1777033391630,34.36,78270.28,0.0,-0.38245,0.00014,30.53678]
[1777033391992,34.36,78270.28,0.0,-0.38245,0.00014,30.53678]
[1777033392001,34.36,78270.28,0.0,-0.38245,0.00014,30.53678]
[1777033392737,34.36,78268.48,0.0,-0.3827,0.00014,30.54202]
[1777033394792,34.36,78268.14,0.0,-0.38275,0.00014,30.54294]
[1777033395221,34.36,78269.0,0.0,-0.38263,0.00014,30.54043]
[1777033396389,34.36,78269.0,0.0,-0.38263,0.00014,30.54043]
[1777033396481,34.36,78268.43,0.0,-0.3827,0.00014,30.54203]
[1777033401936,34.35,78267.85,0.0,-0.38278,0.00014,30.54356]
[1777033407514,34.35,78268.03,0.0,-0.38274,0.00014,30.54287]
[1777033412589,34.35,78267.58,0.0,-0.38279,0.00014,30.54108]
[1777033415709,34.35,78273.99,0.0,-0.3819,0.00014,30.52215]
[1777033416628,34.35,78276.1,0.0,-0.38161,0.00014,30.51593]
[1777033416686,34.35,78276.1,0.0,-0.38161,0.00014,30.51593]
[1777033416728,34.35,78275.93,0.0,-0.38163,0.00014,30.5164]
[1777033417212,34.35,78275.93,0.0,-0.38163,0.00014,30.5164]
[1777033417780,34.35,78280.97,0.0,-0.38093,0.00014,30.50145]
[1777033419262,34.35,78282.76,0.0,-0.38068,0.00014,30.49612]
[1777033419324,34.35,78282.76,0.0,-0.38068,0.00014,30.49612]
[1777033421331,34.35,78281.37,0.0,-0.38087,0.00014,30.50026]
[1777033421793,34.35,78281.16,0.0,-0.3809,0.00014,30.50088]
[1777033423525,34.35,78281.01,0.0,-0.38092,0.00014,30.50132]
[1777033424396,34.35,78297.35,0.0,-0.37866,0.00014,30.45226]
[1777033426428,34.35,78301.45,0.0,-0.37809,0.00014,30.43979]
[1777033426493,34.35,78301.45,0.0,-0.37809,0.00014,30.43979]
[1777033426944,34.35,78306.22,0.0,-0.37744,0.00014,30.42527]
[1777033427000,34.35,78306.22,0.0,-0.37744,0.00014,30.42527]
[1777033429640,34.35,78308.93,0.0,-0.37707,0.00014,30.41705]
[1777033429654,34.35,78308.93,0.0,-0.37707,0.00014,30.41705]
[1777033429704,34.35,78310.06,0.0,-0.37691,0.00014,30.41362]
[1777033430475,34.35,78310.06,0.0,-0.37691,0.00014,30.41362]
[1777033430622,34.35,78310.9,0.0,-0.3768,0.00014,30.41109]
[1777033436359,34.35,78317.62,0.0,-0.37588,0.00014,30.39055]
[1777033437490,34.35,78316.23,0.0,-0.37608,0.00014,30.39501]
[1777033437592,34.36,78316.02,0.0,-0.37611,0.00014,30.39573]
[1777033442637,34.36,78314.56,0.0,-0.37633,0.00014,30.4006]
[1777033447274,34.36,78322.28,0.0,-0.37527,0.00014,30.37685]
[1777033447345,34.36,78322.28,0.0,-0.37527,0.00014,30.37685]
[1777033447715,34.36,78322.28,0.0,-0.37527,0.00014,30.37685]
[1777033447723,34.37,78323.81,0.0,-0.37507,0.00014,30.37225]
[1777033448542,34.37,78323.81,0.0,-0.37507,0.00014,30.37225]
[1777033448626,34.37,78332.1,0.0,-0.37393,0.00014,30.34619]
[1777033454305,34.37,78332.8,0.0,-0.37383,0.00014,30.34399]
[1777033459342,34.37,78335.84,0.0,-0.37341,0.00014,30.33436]
[1777033461695,34.37,78337.58,0.0,-0.37317,0.00014,30.32883]
[1777033461709,34.37,78337.58,0.0,-0.37317,0.00014,30.32883]
[1777033461751,34.37,78337.58,0.0,-0.37317,0.00014,30.32883]
[1777033461797,34.37,78338.84,0.0,-0.373,0.00014,30.32482]
[1777033462429,34.37,78347.82,0.0,-0.37176,0.00014,30.2961]
[1777033467494,34.37,78347.94,0.0,-0.37175,0.00014,30.29578]
[1777033472634,34.37,78351.54,0.0,-0.37125,0.00014,30.28121]
[1777033479482,34.37,78351.83,0.0,-0.37121,0.00014,30.28038]
[1777033484517,34.37,78355.21,0.0,-0.37075,0.00014,30.26951]
[1777033489552,34.37,78355.03,0.0,-0.37078,0.00014,30.27017]
[1777033495381,34.37,78354.93,0.0,-0.37079,0.00014,30.27055]
[1777033495448,34.37,78354.93,0.0,-0.37079,0.00014,30.27055]
[1777033495557,34.37,78354.93,0.0,-0.37079,0.00014,30.27055]
[1777033496042,34.37,78361.2,0.0,-0.36993,0.00014,30.25019]
[1777033497676,34.37,78361.2,0.0,-0.36993,0.00014,30.25022]
[1777033497708,34.37,78361.2,0.0,-0.36993,0.00014,30.25022]
[1777033497809,34.37,78359.54,0.0,-0.37016,0.00014,30.25566]
[1777033498537,34.37,78359.54,0.0,-0.37016,0.00014,30.25566]
[1777033498610,34.37,78359.54,0.0,-0.37016,0.00014,30.25566]
[1777033498690,34.37,78359.36,0.0,-0.37019,0.00014,30.25628]
[1777033499276,34.37,78359.36,0.0,-0.37019,0.00014,30.25628]
[1777033499332,34.37,78359.36,0.0,-0.37019,0.00014,30.25628]
[1777033499683,34.37,78359.36,0.0,-0.37019,0.00014,30.25628]
[1777033499726,34.37,78359.44,0.0,-0.37018,0.00014,30.25604]
[1777033500359,34.37,78359.44,0.0,-0.37018,0.00014,30.25604]
[1777033500460,34.37,78359.44,0.0,-0.37018,0.00014,30.25604]
[1777033500635,34.37,78359.44,0.0,-0.37018,0.00014,30.25604]
[1777033500717,34.37,78359.44,0.0,-0.37018,0.00014,30.25604]
[1777033500788,34.37,78359.44,0.0,-0.37018,0.00014,30.25604]
[1777033502678,34.37,78350.08,0.0,-0.37147,0.00014,30.28649]
[1777033502732,34.37,78350.08,0.0,-0.37147,0.00014,30.28649]
[1777033502745,34.37,78350.08,0.0,-0.37147,0.00014,30.28649]
[1777033502773,34.37,78350.08,0.0,-0.37147,0.00014,30.28649]
[1777033502833,34.37,78336.08,0.0,-0.3734,0.00014,30.3313]
[1777033504680,34.38,78336.08,0.0,-0.3734,0.00014,30.33138]
[1777033504831,34.37,78338.12,0.0,-0.37312,0.00014,30.32489]
[1777033510579,34.38,78334.14,0.0,-0.37367,0.00014,30.33773]
[1777033517002,34.38,78336.3,0.0,-0.37338,0.00014,30.33101]
[1777033522063,34.38,78336.57,0.0,-0.37334,0.00014,30.33005]
[1777033527818,34.38,78339.19,0.0,-0.37299,0.00014,30.32193]
[1777033528718,34.38,78339.19,0.0,-0.37299,0.00014,30.32193]
[1777033528825,34.38,78340.67,0.0,-0.37279,0.00014,30.31731]
[1777033533860,34.39,78342.1,0.0,-0.3726,0.00014,30.31017]
[1777033536923,34.39,78342.32,0.0,-0.37257,0.00014,30.30964]
[1777033537889,34.39,78328.1,0.0,-0.37454,0.00014,30.35479]
[1777033540214,34.39,78328.78,0.0,-0.37445,0.00014,30.35277]
[1777033540908,34.39,78329.25,0.0,-0.37438,0.00014,30.35134]
[1777033546379,34.4,78329.51,0.0,-0.37436,0.00014,30.3508]
[1777033546706,34.4,78329.51,0.0,-0.37436,0.00014,30.3508]
[1777033546802,34.4,78331.95,0.0,-0.37402,0.00014,30.34318]
[1777033552791,34.4,78339.57,0.0,-0.37299,0.00014,30.31936]
[1777033556652,34.4,78339.4,0.0,-0.37302,0.00014,30.32023]
[1777033556753,34.41,78339.23,0.0,-0.37305,0.00014,30.32093]
[1777033559454,34.41,78340.96,0.0,-0.37282,0.00014,30.31557]
[1777033559769,34.41,78340.84,0.0,-0.37284,0.00014,30.31602]
[1777033562256,34.41,78341.13,0.0,-0.3728,0.00014,30.31516]
[1777033562332,34.41,78341.67,0.0,-0.37273,0.00014,30.31351]
[1777033568098,34.41,78341.85,0.0,-0.37272,0.00014,30.31326]
[1777033571935,34.42,78342.52,0.0,-0.37263,0.00014,30.31126]
[1777033571953,34.42,78341.5,0.0,-0.37278,0.00014,30.31464]
[1777033575101,34.42,78341.08,0.0,-0.37284,0.00014,30.3161]
[1777033575202,34.42,78342.49,0.0,-0.37265,0.00014,30.31167]
[1777033576761,34.42,78342.49,0.0,-0.37265,0.00014,30.31167]
[1777033576862,34.42,78342.71,0.0,-0.37262,0.00014,30.31109]
[1777033577480,34.42,78342.71,0.0,-0.37262,0.00014,30.31109]
[1777033577581,34.42,78343.14,0.0,-0.37257,0.00014,30.30978]
[1777033580346,34.42,78342.94,0.0,-0.3726,0.00014,30.31054]
[1777033581751,34.42,78344.39,0.0,-0.3724,0.00014,30.30592]
[1777033581844,34.42,78343.26,0.0,-0.37256,0.00014,30.30964]
[1777033587362,34.43,78340.61,0.0,-0.37293,0.00014,30.31835]
[1777033587428,34.43,78340.61,0.0,-0.37293,0.00014,30.31835]
[1777033587707,34.43,78340.61,0.0,-0.37293,0.00014,30.31835]
[1777033587882,34.43,78340.61,0.0,-0.37293,0.00014,30.31835]
[1777033587946,34.43,78340.55,0.0,-0.37295,0.00014,30.31868]
[1777033588607,34.43,78340.55,0.0,-0.37295,0.00014,30.31868]
[1777033588656,34.43,78340.55,0.0,-0.37295,0.00014,30.31868]
[1777033588675,34.43,78340.55,0.0,-0.37295,0.00014,30.31868]
[1777033588735,34.43,78340.55,0.0,-0.37295,0.00014,30.31868]
[1777033588924,34.43,78318.53,0.0,-0.37598,0.00014,30.3878]
[1777033589811,34.43,78317.67,0.0,-0.3761,0.00014,30.39048]
[1777033590106,34.43,78317.67,0.0,-0.3761,0.00014,30.39048]
[1777033590961,34.43,78320.03,0.0,-0.37577,0.00014,30.3832]
[1777033596344,34.43,78322.98,0.0,-0.37536,0.00014,30.37114]
[1777033602354,34.44,78327.38,0.0,-0.37477,0.00014,30.35768]
[1777033603892,34.44,78327.38,0.0,-0.37477,0.00014,30.35768]
[1777033603948,34.44,78327.38,0.0,-0.37477,0.00014,30.35768]
[1777033604126,34.44,78328.0,0.0,-0.37469,0.00014,30.35582]
[1777033604225,34.44,78328.0,0.0,-0.37469,0.00014,30.35582]
[1777033604369,34.44,78328.0,0.0,-0.37469,0.00014,30.35582]
[1777033609463,34.44,78331.38,0.0,-0.37423,0.00014,30.34546]
[1777033614495,34.44,78332.18,0.0,-0.37413,0.00014,30.3432]
[1777033619752,34.45,78332.5,0.0,-0.37409,0.00014,30.34241]
[1777033624905,34.45,78330.43,0.0,-0.37439,0.00014,30.34921]
[1777033629990,34.45,78330.99,0.0,-0.37432,0.00014,30.34773]
[1777033635642,34.46,78330.64,0.0,-0.37439,0.00014,30.34922]
[1777033640678,34.46,78329.68,0.0,-0.37453,0.00014,30.3525]
[1777033646719,34.47,78331.23,0.0,-0.37433,0.00014,30.34799]
[1777033651738,34.47,78331.33,0.0,-0.37433,0.00014,30.34791]
[1777033654907,34.47,78328.81,0.0,-0.37467,0.00014,30.35296]
[1777033655167,34.47,78327.98,0.0,-0.37479,0.00014,30.35561]
[1777033655182,34.47,78327.98,0.0,-0.37479,0.00014,30.35561]
[1777033655185,34.47,78327.98,0.0,-0.37479,0.00014,30.35561]
[1777033655246,34.47,78327.98,0.0,-0.37479,0.00014,30.35561]
[1777033655783,34.47,78327.98,0.0,-0.37479,0.00014,30.35566]
[1777033658808,34.47,78319.9,0.0,-0.3759,0.00014,30.38089]
[1777033663279,34.48,78319.87,0.0,-0.37591,0.00014,30.38114]
[1777033663356,34.48,78319.87,0.0,-0.37591,0.00014,30.38114]
[1777033664008,34.48,78304.1,0.0,-0.37808,0.00014,30.4295]
[1777033664849,34.48,78304.1,0.0,-0.37808,0.00014,30.42951]
[1777033669849,34.48,78298.5,0.0,-0.37886,0.00014,30.44644]
[1777033673682,34.48,78297.48,0.0,-0.379,0.00014,30.44949]
[1777033673912,34.48,78297.48,0.0,-0.379,0.00014,30.44949]
[1777033675357,34.48,78297.55,0.0,-0.37899,0.00014,30.44927]
[1777033675886,34.48,78297.55,0.0,-0.37899,0.00014,30.44927]
[1777033677667,34.48,78297.24,0.0,-0.37903,0.00014,30.4502]
[1777033677941,34.48,78297.24,0.0,-0.37903,0.00014,30.45018]
[1777033678926,34.48,78297.24,0.0,-0.37903,0.00014,30.45018]
[1777033679028,34.48,78294.18,0.0,-0.37945,0.00014,30.45937]
[1777033679479,34.48,78294.18,0.0,-0.37945,0.00014,30.45937]
[1777033679955,34.47,78294.18,0.0,-0.37945,0.00014,30.45936]
[1777033681971,34.47,78282.83,0.0,-0.38101,0.00014,30.49312]
[1777033687005,34.47,78279.42,0.0,-0.38148,0.00014,30.50302]
[1777033687245,34.47,78279.42,0.0,-0.38148,0.00014,30.50302]
[1777033687482,34.47,78279.42,0.0,-0.38148,0.00014,30.50302]
[1777033688013,34.47,78278.66,0.0,-0.38158,0.00014,30.50522]
[1777033690030,34.47,78269.27,0.0,-0.38288,0.00014,30.53278]
[1777033695062,34.48,78264.32,0.0,-0.38358,0.00014,30.54731]
[1777033700780,34.48,78264.39,0.0,-0.38357,0.00014,30.5473]
[1777033707145,34.48,78262.9,0.0,-0.38379,0.00014,30.5518]
[1777033708820,34.48,78262.9,0.0,-0.38379,0.00014,30.5518]
[1777033709031,34.48,78262.1,0.0,-0.3839,0.00014,30.55417]
[1777033714093,34.48,78263.16,0.0,-0.38375,0.00014,30.54827]
[1777033719114,34.49,78263.16,0.0,-0.38376,0.00014,30.54837]
[1777033724258,34.48,78261.32,0.0,-0.384,0.00014,30.55339]
[1777033728431,34.48,78260.72,0.0,-0.38408,0.00014,30.55493]
[1777033728528,34.48,78260.92,0.0,-0.38405,0.00014,30.55436]
[1777033729300,34.48,78260.92,0.0,-0.38405,0.00014,30.55436]
[1777033729729,34.48,78260.92,0.0,-0.38405,0.00014,30.55436]
[1777033730106,34.48,78263.29,0.0,-0.38372,0.00014,30.54744]
[1777033734822,34.48,78264.37,0.0,-0.38356,0.00014,30.54416]
[1777033735144,34.48,78262.91,0.0,-0.38376,0.00014,30.54842]
[1777033740996,34.48,78263.3,0.0,-0.38372,0.00014,30.54747]
[1777033745376,34.48,78267.65,0.0,-0.38312,0.00014,30.53502]
[1777033746115,34.48,78269.58,0.0,-0.38286,0.00014,30.52949]
[1777033751143,34.48,78273.21,0.0,-0.38235,0.00014,30.51875]
[1777033756161,34.48,78275.28,0.0,-0.38205,0.00014,30.51246]
[1777033756327,34.48,78275.64,0.0,-0.382,0.00014,30.51136]
[1777033756492,34.48,78275.64,0.0,-0.382,0.00014,30.51136]
[1777033759868,34.47,78285.16,0.0,-0.38068,0.00014,30.48311]
[1777033765560,34.47,78284.54,0.0,-0.38076,0.00014,30.48482]
[1777033769786,34.47,78285.0,0.0,-0.38069,0.00014,30.48337]
[1777033773428,34.47,78291.0,0.0,-0.37985,0.00014,30.46239]
[1777033773551,34.47,78290.66,0.0,-0.3799,0.00014,30.46339]
[1777033775242,34.47,78290.66,0.0,-0.3799,0.00014,30.46339]
[1777033775644,34.47,78290.66,0.0,-0.37989,0.00014,30.46336]
[1777033780863,34.47,78290.66,0.0,-0.37989,0.00014,30.46332]
[1777033781610,34.47,78291.93,0.0,-0.37972,0.00014,30.45949]
[1777033781707,34.47,78292.2,0.0,-0.37968,0.00014,30.45867]
[1777033783498,34.47,78292.2,0.0,-0.37968,0.00014,30.45867]
[1777033783508,34.47,78292.2,0.0,-0.37968,0.00014,30.45867]
[1777033783683,34.47,78291.79,0.0,-0.37973,0.00014,30.45989]
[1777033788018,34.47,78291.79,0.0,-0.37973,0.00014,30.45989]
[1777033788120,34.47,78291.4,0.0,-0.37979,0.00014,30.46103]
[1777033793752,34.47,78289.35,0.0,-0.38007,0.00014,30.46711]
[1777033799795,34.46,78289.3,0.0,-0.38007,0.00014,30.46722]
[1777033804830,34.46,78291.49,0.0,-0.37977,0.00014,30.46066]
[1777033809864,34.46,78291.56,0.0,-0.37976,0.00014,30.46043]
[1777033814900,34.46,78292.96,0.0,-0.37957,0.00014,30.45621]
[1777033815577,34.46,78292.96,0.0,-0.37957,0.00014,30.45621]
[1777033816988,34.46,78275.73,0.0,-0.38195,0.00014,30.50728]
[1777033818078,34.46,78275.73,0.0,-0.38195,0.00014,30.50728]
[1777033818122,34.46,78275.22,0.0,-0.38201,0.00014,30.50874]
[1777033818601,34.46,78275.22,0.0,-0.38201,0.00014,30.50874]
[1777033819140,34.46,78275.11,0.0,-0.38203,0.00014,30.50903]
[1777033823949,34.46,78272.54,0.0,-0.38238,0.00014,30.51639]
[1777033824007,34.46,78272.54,0.0,-0.38238,0.00014,30.51639]
[1777033824024,34.46,78274.32,0.0,-0.38213,0.00014,30.51114]
[1777033825946,34.46,78274.32,0.0,-0.38213,0.00014,30.5111]
[1777033826006,34.46,78274.32,0.0,-0.38213,0.00014,30.5111]
[1777033826088,34.46,78274.32,0.0,-0.38213,0.00014,30.5111]
[1777033826131,34.46,78274.32,0.0,-0.38213,0.00014,30.5111]
[1777033826189,34.46,78272.06,0.0,-0.38244,0.00014,30.51767]
[1777033827905,34.46,78272.06,0.0,-0.38244,0.00014,30.51762]
[1777033827936,34.46,78272.06,0.0,-0.38244,0.00014,30.51762]
[1777033828029,34.46,78272.06,0.0,-0.38244,0.00014,30.51762]
[1777033828230,34.46,78271.19,0.0,-0.38255,0.00014,30.52011]
[1777033829211,34.46,78260.0,0.0,-0.38411,0.00014,30.55258]
[1777033830029,34.46,78260.0,0.0,-0.38411,0.00014,30.55258]
[1777033830194,34.46,78261.53,0.0,-0.3839,0.00014,30.54819]
[1777033831726,34.46,78260.05,0.0,-0.38409,0.00014,30.54949]
[1777033831768,34.46,78260.05,0.0,-0.38409,0.00014,30.54949]
[1777033831785,34.46,78260.05,0.0,-0.38409,0.00014,30.54949]
[1777033831814,34.46,78260.05,0.0,-0.38409,0.00014,30.54949]
[1777033832020,34.46,78260.05,0.0,-0.38409,0.00014,30.54951]
[1777033834980,34.46,78258.56,0.0,-0.3843,0.00014,30.55384]
[1777033835063,34.46,78258.2,0.0,-0.38435,0.00014,30.5549]
[1777033836427,34.46,78258.2,0.0,-0.38435,0.00014,30.55493]
[1777033836439,34.46,78258.2,0.0,-0.38435,0.00014,30.55493]
[1777033837055,34.46,78254.1,0.0,-0.38492,0.00014,30.56668]
[1777033840125,34.46,78261.81,0.0,-0.38386,0.00014,30.54463]
[1777033840226,34.46,78260.8,0.0,-0.384,0.00014,30.54757]
[1777033846118,34.47,78257.66,0.0,-0.38444,0.00014,30.5568]
[1777033849967,34.47,78257.49,0.0,-0.38447,0.00014,30.55739]
[1777033850145,34.47,78259.24,0.0,-0.38423,0.00014,30.5524]
[1777033855181,34.46,78262.39,0.0,-0.38378,0.00014,30.54308]
[1777033856448,34.46,78262.21,0.0,-0.38381,0.00014,30.54355]
[1777033856934,34.46,78262.21,0.0,-0.38381,0.00014,30.54355]
[1777033858956,34.46,78263.53,0.0,-0.38362,0.00014,30.53963]
[1777033859062,34.46,78263.53,0.0,-0.38362,0.00014,30.53963]
[1777033859258,34.46,78271.77,0.0,-0.38247,0.00014,30.51564]
[1777033859688,34.46,78271.77,0.0,-0.38247,0.00014,30.51564]
[1777033859728,34.46,78271.77,0.0,-0.38247,0.00014,30.51564]
[1777033859819,34.46,78271.77,0.0,-0.38247,0.00014,30.51564]
[1777033860215,34.46,78271.77,0.0,-0.38247,0.00014,30.5156]
[1777033860498,34.46,78271.77,0.0,-0.38247,0.00014,30.5156]
[1777033860556,34.46,78271.77,0.0,-0.38247,0.00014,30.5156]
[1777033860607,34.46,78271.77,0.0,-0.38247,0.00014,30.5156]
[1777033861147,34.46,78271.77,0.0,-0.38247,0.00014,30.5156]
[1777033861222,34.46,78279.03,0.0,-0.38147,0.00014,30.49428]
[1777033863875,34.46,78282.14,0.0,-0.38104,0.00014,30.48504]
[1777033863930,34.46,78282.14,0.0,-0.38104,0.00014,30.48504]
[1777033864244,34.46,78282.86,0.0,-0.38093,0.00014,30.48289]
[1777033866603,34.46,78288.9,0.0,-0.3801,0.00014,30.46489]
[1777033867266,34.46,78289.25,0.0,-0.38005,0.00014,30.46383]
[1777033868662,34.46,78290.91,0.0,-0.37982,0.00014,30.45885]
[1777033869279,34.46,78291.19,0.0,-0.37978,0.00014,30.458]
[1777033874316,34.46,78291.84,0.0,-0.37969,0.00014,30.45599]
[1777033877043,34.46,78292.18,0.0,-0.37964,0.00014,30.45496]
[1777033877247,34.46,78292.18,0.0,-0.37964,0.00014,30.45496]
[1777033877171,34.46,78289.03,0.0,-0.38007,0.00014,30.46434]
[1777033879348,34.45,78280.38,0.0,-0.38127,0.00014,30.48997]
[1777033884711,34.45,78279.09,0.0,-0.38144,0.00014,30.49364]
[1777033887518,34.45,78279.48,0.0,-0.38138,0.00014,30.49238]
[1777033887778,34.45,78279.17,0.0,-0.38142,0.00014,30.49323]
[1777033891003,34.45,78278.78,0.0,-0.38147,0.00014,30.49431]
[1777033891026,34.45,78278.78,0.0,-0.38147,0.00014,30.49431]
[1777033893032,34.45,78279.3,0.0,-0.38139,0.00014,30.48971]
[1777033893032,34.45,78279.3,0.0,-0.38139,0.00014,30.48971]
[1777033893077,34.45,78279.38,0.0,-0.38138,0.00014,30.48944]
[1777033893619,34.45,78279.38,0.0,-0.38138,0.00014,30.48944]
[1777033893697,34.45,78279.45,0.0,-0.38137,0.00014,30.48923]
[1777033895142,34.45,78279.45,0.0,-0.38137,0.00014,30.48923]
[1777033895163,34.45,78279.6,0.0,-0.38134,0.00014,30.48872]
[1777033900497,34.44,78280.33,0.0,-0.38123,0.00014,30.48639]
[1777033902924,34.44,78280.34,0.0,-0.38123,0.00014,30.48629]
[1777033903000,34.44,78280.34,0.0,-0.38123,0.00014,30.48629]
[1777033903173,34.44,78280.34,0.0,-0.38123,0.00014,30.48629]
[1777033903274,34.44,78280.13,0.0,-0.38126,0.00014,30.48687]
[1777033903721,34.44,78280.13,0.0,-0.38126,0.00014,30.48687]
[1777033907358,34.44,78284.27,0.0,-0.38068,0.00014,30.4745]
[1777033912381,34.44,78284.19,0.0,-0.38069,0.00014,30.47461]
[1777033914846,34.44,78283.75,0.0,-0.38075,0.00014,30.47587]
[1777033914947,34.44,78283.85,0.0,-0.38073,0.00014,30.47554]
[1777033920192,34.44,78278.13,0.0,-0.38152,0.00014,30.49238]
[1777033920251,34.44,78276.61,0.0,-0.38173,0.00014,30.49679]
[1777033920684,34.44,78276.61,0.0,-0.38173,0.00014,30.49679]
[1777033921235,34.44,78275.53,0.0,-0.38187,0.00014,30.49993]
[1777033922106,34.44,78275.53,0.0,-0.38187,0.00014,30.49993]
[1777033922172,34.44,78274.26,0.0,-0.38205,0.00014,30.50363]
[1777033926459,34.43,78267.57,0.0,-0.38297,0.00014,30.52305]
[1777033926919,34.43,78267.57,0.0,-0.38297,0.00014,30.52305]
[1777033929256,34.43,78261.25,0.0,-0.38384,0.00014,30.54121]
[1777033929265,34.43,78261.25,0.0,-0.38384,0.00014,30.54121]
[1777033929295,34.43,78255.32,0.0,-0.38466,0.00014,30.55821]
[1777033930990,34.43,78255.01,0.0,-0.3847,0.00014,30.55903]
[1777033931076,34.43,78254.54,0.0,-0.38476,0.00014,30.5603]
[1777033933320,34.43,78253.19,0.0,-0.38495,0.00014,30.56416]
[1777033933729,34.43,78253.53,0.0,-0.3849,0.00014,30.56305]
[1777033938806,34.42,78251.79,0.0,-0.38513,0.00014,30.56774]
[1777033939609,34.42,78251.79,0.0,-0.38513,0.00014,30.56774]
[1777033939772,34.42,78251.79,0.0,-0.38512,0.00014,30.5677]
[1777033941346,34.42,78251.79,0.0,-0.38512,0.00014,30.5677]
[1777033941785,34.42,78250.35,0.0,-0.38532,0.00014,30.57177]
[1777033944611,34.42,78253.7,0.0,-0.38486,0.00014,30.56218]
[1777033946948,34.42,78248.76,0.0,-0.38554,0.00014,30.57619]
[1777033946992,34.42,78248.76,0.0,-0.38554,0.00014,30.57619]
[1777033948413,34.42,78251.98,0.0,-0.38509,0.00014,30.5669]
[1777033948466,34.42,78251.98,0.0,-0.38509,0.00014,30.5669]
[1777033948835,34.42,78251.98,0.0,-0.38509,0.00014,30.5669]
[1777033953891,34.42,78252.2,0.0,-0.38504,0.00014,30.56312]
[1777033955894,34.41,78248.73,0.0,-0.38552,0.00014,30.57293]
[1777033956112,34.41,78252.27,0.0,-0.38502,0.00014,30.56276]
[1777033961623,34.41,78253.36,0.0,-0.38488,0.00014,30.55972]
[1777033966960,34.42,78256.53,0.0,-0.38444,0.00014,30.55074]
[1777033971996,34.42,78255.43,0.0,-0.3846,0.00014,30.55398]
[1777033977032,34.42,78256.91,0.0,-0.3844,0.00014,30.54982]
[1777033982283,34.42,78254.99,0.0,-0.38466,0.00014,30.55538]
[1777033986085,34.42,78258.55,0.0,-0.38417,0.00014,30.54525]
[1777033987205,34.42,78275.28,0.0,-0.38186,0.00014,30.49663]
[1777033990715,34.42,78271.86,0.0,-0.38234,0.00014,30.50681]
[1777033990742,34.42,78271.86,0.0,-0.38234,0.00014,30.50681]
[1777033990800,34.42,78271.86,0.0,-0.38234,0.00014,30.50681]
[1777033991130,34.42,78275.72,0.0,-0.3818,0.00014,30.49544]
[1777033991820,34.42,78275.72,0.0,-0.3818,0.00014,30.49544]
[1777033991890,34.42,78275.72,0.0,-0.3818,0.00014,30.49544]
[1777033992137,34.42,78276.34,0.0,-0.38171,0.00014,30.49358]
[1777033992659,34.42,78276.34,0.0,-0.38171,0.00014,30.49358]
[1777033993178,34.42,78289.87,0.0,-0.37984,0.00014,30.45339]
[1777033993586,34.42,78289.87,0.0,-0.37984,0.00014,30.45339]
[1777033994192,34.42,78291.09,0.0,-0.37967,0.00014,30.44972]
[1777033995341,34.42,78291.09,0.0,-0.37967,0.00014,30.44972]
[1777033995397,34.42,78289.71,0.0,-0.37986,0.00014,30.45384]
[1777034001263,34.42,78289.37,0.0,-0.3799,0.00014,30.45478]
[1777034003093,34.42,78287.37,0.0,-0.38018,0.00014,30.46072]
[1777034003317,34.42,78278.02,0.0,-0.38147,0.00014,30.48844]
[1777034003911,34.42,78278.02,0.0,-0.38147,0.00014,30.48844]
[1777034004221,34.42,78278.02,0.0,-0.38147,0.00014,30.4884]
[1777034009256,34.42,78276.28,0.0,-0.3817,0.00014,30.49336]
[1777034014290,34.41,78273.87,0.0,-0.38202,0.00014,30.49728]
[1777034019326,34.41,78270.46,0.0,-0.38249,0.00014,30.50709]
[1777034021777,34.41,78269.14,0.0,-0.38267,0.00014,30.51087]
[1777034022347,34.41,78269.04,0.0,-0.38268,0.00014,30.51112]
[1777034023139,34.41,78269.04,0.0,-0.38268,0.00014,30.51112]
[1777034023151,34.41,78269.04,0.0,-0.38268,0.00014,30.51112]
[1777034023356,34.41,78261.21,0.0,-0.38377,0.00014,30.5339]
[1777034025178,34.41,78260.64,0.0,-0.38385,0.00014,30.53558]
[1777034025191,34.41,78260.64,0.0,-0.38385,0.00014,30.53558]
[1777034026751,34.41,78267.33,0.0,-0.38292,0.00014,30.51624]
[1777034026799,34.41,78267.33,0.0,-0.38292,0.00014,30.51624]
[1777034027245,34.41,78267.33,0.0,-0.38292,0.00014,30.51624]
[1777034027381,34.41,78267.33,0.0,-0.38292,0.00014,30.51629]
[1777034027594,34.41,78267.33,0.0,-0.38292,0.00014,30.51629]
[1777034028399,34.41,78260.0,0.0,-0.38394,0.00014,30.53759]
[1777034030475,34.41,78258.95,0.0,-0.38409,0.00014,30.54053]
[1777034031216,34.41,78258.95,0.0,-0.38409,0.00014,30.54053]
[1777034032694,34.41,78257.09,0.0,-0.38434,0.00014,30.54581]
[1777034033424,34.41,78256.35,0.0,-0.38444,0.00014,30.54789]
[1777034038459,34.41,78254.07,0.0,-0.38476,0.00014,30.55456]
[1777034043494,34.41,78257.86,0.0,-0.38424,0.00014,30.54382]
[1777034048530,34.42,78254.74,0.0,-0.38468,0.00014,30.55291]
[1777034053564,34.42,78256.38,0.0,-0.38446,0.00014,30.54832]
[1777034054580,34.42,78256.38,0.0,-0.38446,0.00014,30.54832]
[1777034055411,34.42,78257.5,0.0,-0.3843,0.00014,30.54514]
[1777034060484,34.42,78254.5,0.0,-0.38472,0.00014,30.55383]
[1777034060807,34.42,78255.4,0.0,-0.3846,0.00014,30.55127]
[1777034060815,34.42,78255.4,0.0,-0.3846,0.00014,30.55127]
[1777034061350,34.42,78251.0,0.0,-0.38521,0.00014,30.56386]
[1777034063855,34.42,78250.84,0.0,-0.38524,0.00014,30.56433]
[1777034063884,34.42,78250.84,0.0,-0.38524,0.00014,30.56433]
[1777034065137,34.42,78251.85,0.0,-0.38509,0.00014,30.56145]
[1777034065239,34.42,78251.71,0.0,-0.38512,0.00014,30.56187]
[1777034067054,34.42,78250.62,0.0,-0.38527,0.00014,30.56498]
[1777034067155,34.42,78249.23,0.0,-0.38546,0.00014,30.56895]
[1777034067642,34.42,78249.23,0.0,-0.38546,0.00014,30.56895]
[1777034067954,34.42,78246.05,0.0,-0.3859,0.00014,30.57797]
[1777034073245,34.42,78246.06,0.0,-0.3859,0.00014,30.5752]
[1777034078442,34.43,78245.4,0.0,-0.386,0.00014,30.57714]
[1777034080181,34.43,78238.95,0.0,-0.3869,0.00014,30.59536]
[1777034080248,34.43,78238.95,0.0,-0.3869,0.00014,30.59536]
[1777034080433,34.43,78235.74,0.0,-0.38735,0.00014,30.60447]
[1777034080801,34.43,78235.74,0.0,-0.38735,0.00014,30.60447]
[1777034080845,34.43,78235.74,0.0,-0.38735,0.00014,30.60447]
[1777034081236,34.43,78235.74,0.0,-0.38735,0.00014,30.60447]
[1777034083467,34.43,78222.89,0.0,-0.38914,0.00014,30.64016]
[1777034088736,34.43,78225.3,0.0,-0.38882,0.00014,30.6337]
[1777034091696,34.43,78222.07,0.0,-0.38927,0.00014,30.64264]
[1777034092223,34.44,78224.23,0.0,-0.38897,0.00014,30.63678]
[1777034095882,34.44,78226.17,0.0,-0.3887,0.00014,30.63151]
[1777034097008,34.44,78231.84,0.0,-0.38792,0.00014,30.61587]
[1777034097494,34.44,78231.74,0.0,-0.38793,0.00014,30.61624]
[1777034097799,34.44,78231.74,0.0,-0.38793,0.00014,30.61624]
[1777034098475,34.44,78230.45,0.0,-0.38811,0.00014,30.61986]
[1777034103930,34.44,78234.38,0.0,-0.38758,0.00014,30.60913]
[1777034104902,34.44,78234.38,0.0,-0.38758,0.00014,30.60913]
[1777034105124,34.44,78233.41,0.0,-0.38771,0.00014,30.61189]
[1777034106611,34.44,78232.77,0.0,-0.3878,0.00014,30.61369]
[1777034106638,34.44,78232.77,0.0,-0.3878,0.00014,30.61369]
[1777034107604,34.44,78233.56,0.0,-0.3877,0.00014,30.61152]
[1777034107637,34.44,78233.56,0.0,-0.3877,0.00014,30.61152]
[1777034110473,34.45,78232.76,0.0,-0.38781,0.00014,30.6138]
[1777034110513,34.45,78232.76,0.0,-0.38781,0.00014,30.6138]
[1777034110569,34.45,78232.11,0.0,-0.3879,0.00014,30.61564]
[1777034110649,34.45,78232.11,0.0,-0.3879,0.00014,30.61564]
[1777034111456,34.45,78232.11,0.0,-0.3879,0.00014,30.61564]
[1777034111461,34.45,78228.78,0.0,-0.38837,0.00014,30.62489]
[1777034112669,34.45,78223.32,0.0,-0.38913,0.00014,30.63995]
[1777034112701,34.45,78223.32,0.0,-0.38913,0.00014,30.63995]
[1777034114692,34.45,78222.56,0.0,-0.38923,0.00014,30.64206]
[1777034114705,34.45,78222.56,0.0,-0.38923,0.00014,30.64206]
[1777034116792,34.45,78222.32,0.0,-0.38927,0.00014,30.64274]
[1777034116804,34.45,78222.32,0.0,-0.38927,0.00014,30.64274]
[1777034117538,34.45,78221.72,0.0,-0.38935,0.00014,30.64442]
[1777034121982,34.45,78221.38,0.0,-0.38941,0.00014,30.64551]
[1777034122168,34.45,78224.69,0.0,-0.38895,0.00014,30.63644]
[1777034125080,34.45,78230.88,0.0,-0.38809,0.00014,30.61949]
[1777034130113,34.46,78229.74,0.0,-0.38826,0.00014,30.62295]
[1777034133994,34.46,78229.25,0.0,-0.38833,0.00014,30.62147]
[1777034134087,34.46,78229.25,0.0,-0.38833,0.00014,30.62147]
[1777034134142,34.46,78229.25,0.0,-0.38833,0.00014,30.62152]
[1777034135763,34.46,78228.29,0.0,-0.38847,0.00014,30.62423]
[1777034136157,34.46,78225.95,0.0,-0.3888,0.00014,30.63072]
[1777034137674,34.46,78227.55,0.0,-0.38858,0.00014,30.62637]
[1777034137686,34.46,78227.55,0.0,-0.38858,0.00014,30.62637]
[1777034137692,34.46,78227.55,0.0,-0.38858,0.00014,30.62637]
[1777034138170,34.46,78227.55,0.0,-0.38858,0.00014,30.62642]
[1777034141828,34.47,78230.88,0.0,-0.38812,0.00014,30.6174]
[1777034141892,34.47,78230.88,0.0,-0.38812,0.00014,30.6174]
[1777034143391,34.47,78231.16,0.0,-0.38808,0.00014,30.61662]
[1777034143461,34.47,78231.16,0.0,-0.38808,0.00014,30.61662]
[1777034145268,34.47,78235.58,0.0,-0.38747,0.00014,30.60434]
[1777034145283,34.47,78235.58,0.0,-0.38747,0.00014,30.60434]
[1777034147718,34.47,78240.12,0.0,-0.38684,0.00014,30.59167]
[1777034147724,34.47,78240.12,0.0,-0.38684,0.00014,30.59167]
[1777034148244,34.47,78240.12,0.0,-0.38684,0.00014,30.59168]
[1777034150732,34.47,78240.99,0.0,-0.38672,0.00014,30.58926]
[1777034150753,34.47,78240.99,0.0,-0.38672,0.00014,30.58926]
[1777034151078,34.47,78240.99,0.0,-0.38672,0.00014,30.58926]
[1777034151093,34.47,78240.99,0.0,-0.38672,0.00014,30.58926]
[1777034156297,34.47,78250.73,0.0,-0.38537,0.00014,30.5619]
[1777034158680,34.47,78250.42,0.0,-0.38542,0.00014,30.56282]
[1777034158746,34.47,78250.42,0.0,-0.38542,0.00014,30.56282]
[1777034159342,34.47,78250.42,0.0,-0.38542,0.00014,30.56282]
[1777034159504,34.47,78262.78,0.0,-0.3837,0.00014,30.52738]
[1777034160276,34.47,78262.78,0.0,-0.3837,0.00014,30.52738]
[1777034160371,34.47,78265.75,0.0,-0.38329,0.00014,30.51874]
[1777034164403,34.47,78278.14,0.0,-0.38157,0.00014,30.48242]
[1777034165551,34.47,78268.16,0.0,-0.38295,0.00014,30.5116]
[1777034171468,34.46,78267.51,0.0,-0.38303,0.00014,30.51331]
[1777034176539,34.46,78265.19,0.0,-0.38334,0.00014,30.51987]
[1777034182487,34.46,78262.96,0.0,-0.38364,0.00014,30.52605]
[1777034185399,34.46,78264.14,0.0,-0.38347,0.00014,30.52256]
[1777034185592,34.46,78265.63,0.0,-0.38327,0.00014,30.5182]
[1777034187360,34.46,78264.98,0.0,-0.38335,0.00014,30.52004]
[1777034187523,34.45,78264.98,0.0,-0.38335,0.00014,30.52]
[1777034187845,34.45,78264.98,0.0,-0.38335,0.00014,30.52]
[1777034188457,34.45,78264.98,0.0,-0.38335,0.00014,30.52]
[1777034196955,34.45,78270.99,0.0,-0.3825,0.00014,30.49916]
[1777034197761,34.45,78270.91,0.0,-0.3825,0.00014,30.49935]
[1777034198599,34.45,78271.2,0.0,-0.38246,0.00014,30.49846]
[1777034199941,34.45,78267.45,0.0,-0.38298,0.00014,30.50936]
[1777034200264,34.45,78267.45,0.0,-0.38298,0.00014,30.50936]
[1777034200542,34.45,78267.45,0.0,-0.38298,0.00014,30.50936]
[1777034200580,34.45,78267.45,0.0,-0.38298,0.00014,30.50936]
[1777034200628,34.45,78246.26,0.0,-0.38592,0.00014,30.5701]
[1777034201696,34.45,78246.26,0.0,-0.38592,0.00014,30.57014]
[1777034202209,34.45,78246.26,0.0,-0.38592,0.00014,30.57014]
[1777034202638,34.45,78247.08,0.0,-0.38581,0.00014,30.56782]
[1777034207674,34.45,78246.33,0.0,-0.38591,0.00014,30.57]
[1777034212555,34.45,78254.48,0.0,-0.38479,0.00014,30.54689]
[1777034212767,34.45,78254.48,0.0,-0.38479,0.00014,30.54689]
[1777034213355,34.45,78254.48,0.0,-0.38479,0.00014,30.54689]
[1777034213614,34.45,78254.48,0.0,-0.38479,0.00014,30.54689]
[1777034213681,34.45,78257.39,0.0,-0.38438,0.00014,30.53858]
[1777034215567,34.45,78258.6,0.0,-0.38422,0.00014,30.53514]
[1777034215593,34.45,78258.6,0.0,-0.38422,0.00014,30.53514]
[1777034216159,34.45,78258.97,0.0,-0.38417,0.00014,30.53411]
[1777034216221,34.45,78258.97,0.0,-0.38417,0.00014,30.53411]
[1777034217885,34.45,78259.76,0.0,-0.38406,0.00014,30.53187]
[1777034217949,34.45,78259.76,0.0,-0.38406,0.00014,30.53187]
[1777034218519,34.45,78259.76,0.0,-0.38406,0.00014,30.53187]
[1777034218546,34.45,78259.76,0.0,-0.38406,0.00014,30.53187]
[1777034218613,34.45,78257.79,0.0,-0.38433,0.00014,30.5376]
[1777034223582,34.45,78254.08,0.0,-0.38485,0.00014,30.54833]
[1777034223592,34.45,78256.58,0.0,-0.38451,0.00014,30.5412]
[1777034223778,34.45,78256.58,0.0,-0.38451,0.00014,30.5412]
[1777034223888,34.45,78256.58,0.0,-0.38451,0.00014,30.5412]
[1777034224646,34.45,78255.57,0.0,-0.38465,0.00014,30.54411]
[1777034225612,34.46,78246.96,0.0,-0.38585,0.00014,30.56864]
[1777034225925,34.46,78246.96,0.0,-0.38585,0.00014,30.56864]
[1777034226001,34.46,78246.96,0.0,-0.38585,0.00014,30.56864]
[1777034226663,34.46,78246.96,0.0,-0.38585,0.00014,30.56864]
[1777034226178,34.46,78246.5,0.0,-0.38591,0.00014,30.56995]
[1777034226916,34.46,78244.67,0.0,-0.38616,0.00014,30.57512]
[1777034228696,34.46,78243.22,0.0,-0.38637,0.00014,30.57938]
[1777034228824,34.46,78243.22,0.0,-0.38637,0.00014,30.57938]
[1777034231645,34.46,78243.61,0.0,-0.38632,0.00014,30.57836]
[1777034231665,34.46,78243.61,0.0,-0.38632,0.00014,30.57836]
[1777034232248,34.46,78239.12,0.0,-0.38695,0.00014,30.59114]
[1777034232601,34.46,78234.9,0.0,-0.38754,0.00014,30.60299]
[1777034236441,34.47,78222.15,0.0,-0.38933,0.00014,30.63843]
[1777034237663,34.47,78222.15,0.0,-0.38933,0.00014,30.63843]
[1777034237747,34.47,78221.96,0.0,-0.38936,0.00014,30.639]
[1777034238637,34.47,78222.23,0.0,-0.38932,0.00014,30.63831]
[1777034238861,34.47,78222.23,0.0,-0.38932,0.00014,30.63831]
[1777034238872,34.47,78222.23,0.0,-0.38932,0.00014,30.63831]
[1777034244600,34.47,78224.53,0.0,-0.38902,0.00014,30.63233]
[1777034248052,34.48,78223.36,0.0,-0.38918,0.00014,30.63565]
[1777034249032,34.48,78217.59,0.0,-0.38999,0.00014,30.6515]
[1777034249037,34.48,78217.59,0.0,-0.38999,0.00014,30.6515]
[1777034249107,34.48,78217.59,0.0,-0.38999,0.00014,30.6515]
[1777034249566,34.48,78205.27,0.0,-0.39171,0.00014,30.68473]
[1777034251212,34.48,78205.27,0.0,-0.39171,0.00014,30.68473]
[1777034251230,34.48,78205.27,0.0,-0.39171,0.00014,30.68473]
[1777034251295,34.48,78205.27,0.0,-0.39171,0.00014,30.68473]
[1777034251450,34.48,78199.6,0.0,-0.3925,0.00014,30.69687]
[1777034252989,34.48,78200.17,0.0,-0.39242,0.00014,30.69537]
[1777034253072,34.48,78200.17,0.0,-0.39242,0.00014,30.69537]
[1777034253287,34.48,78200.17,0.0,-0.39242,0.00014,30.69537]
[1777034253388,34.48,78200.17,0.0,-0.39242,0.00014,30.69537]
[1777034253953,34.48,78200.48,0.0,-0.39237,0.00014,30.69456]
[1777034254332,34.48,78198.28,0.0,-0.39268,0.00014,30.70041]
[1777034255070,34.48,78198.28,0.0,-0.39268,0.00014,30.70041]
[1777034255076,34.48,78198.28,0.0,-0.39268,0.00014,30.70041]
[1777034255171,34.48,78195.56,0.0,-0.39306,0.00014,30.70758]
[1777034261600,34.48,78194.98,0.0,-0.39314,0.00014,30.70914]
[1777034263225,34.48,78195.6,0.0,-0.39306,0.00014,30.70751]
[1777034263230,34.48,78199.86,0.0,-0.39246,0.00014,30.69626]
[1777034263764,34.48,78199.86,0.0,-0.39246,0.00014,30.69626]
[1777034263826,34.48,78199.86,0.0,-0.39246,0.00014,30.69626]
[1777034264670,34.48,78208.31,0.0,-0.39128,0.00014,30.67374]
[1777034265603,34.48,78216.71,0.0,-0.39012,0.00014,30.65111]
[1777034267412,34.48,78216.71,0.0,-0.39012,0.00014,30.65111]
[1777034267472,34.48,78217.19,0.0,-0.39005,0.00014,30.64987]
[1777034273326,34.48,78214.47,0.0,-0.39044,0.00014,30.65737]
[1777034273344,34.48,78214.47,0.0,-0.39044,0.00014,30.65737]
[1777034273468,34.48,78214.27,0.0,-0.39047,0.00014,30.65797]
[1777034279192,34.49,78216.21,0.0,-0.3902,0.00014,30.65287]
[1777034284228,34.49,78217.48,0.0,-0.39003,0.00014,30.64957]
[1777034287591,34.49,78210.87,0.0,-0.39096,0.00014,30.66753]
[1777034287662,34.49,78209.45,0.0,-0.39116,0.00014,30.67137]
[1777034293293,34.49,78206.45,0.0,-0.39158,0.00014,30.67954]
[1777034298329,34.5,78204.0,0.0,-0.39193,0.00014,30.68618]
[1777034303394,34.5,78199.6,0.0,-0.39254,0.00014,30.69793]
[1777034303677,34.5,78197.88,0.0,-0.39279,0.00014,30.70249]
[1777034303828,34.5,78197.88,0.0,-0.39279,0.00014,30.70249]
[1777034303844,34.5,78197.88,0.0,-0.39279,0.00014,30.70249]
[1777034304009,34.5,78197.88,0.0,-0.39279,0.00014,30.70249]
[1777034304064,34.5,78197.88,0.0,-0.39279,0.00014,30.70249]
[1777034304370,34.5,78197.88,0.0,-0.39279,0.00014,30.7025]
[1777034306385,34.5,78188.92,0.0,-0.39404,0.00014,30.726]
[1777034311422,34.5,78183.03,0.0,-0.39485,0.00014,30.73827]
[1777034316454,34.5,78181.39,0.0,-0.39508,0.00014,30.74246]
[1777034317494,34.5,78181.39,0.0,-0.39508,0.00014,30.74246]
[1777034317564,34.5,78180.97,0.0,-0.39514,0.00014,30.74354]
[1777034318373,34.5,78180.97,0.0,-0.39514,0.00014,30.74354]
[1777034318474,34.5,78180.97,0.0,-0.39514,0.00014,30.74353]
[1777034320404,34.5,78180.15,0.0,-0.39525,0.00014,30.74564]
[1777034320505,34.5,78180.15,0.0,-0.39525,0.00014,30.74563]
[1777034325517,34.5,78186.97,0.0,-0.3943,0.00014,30.72798]
[1777034327412,34.5,78193.14,0.0,-0.39343,0.00014,30.71189]
[1777034327420,34.5,78193.14,0.0,-0.39343,0.00014,30.71189]
[1777034327513,34.5,78193.14,0.0,-0.39343,0.00014,30.71189]
[1777034327615,34.5,78195.61,0.0,-0.39309,0.00014,30.70541]
[1777034328730,34.5,78195.61,0.0,-0.39309,0.00014,30.70541]
[1777034328742,34.5,78195.61,0.0,-0.39309,0.00014,30.70541]
[1777034328756,34.5,78198.91,0.0,-0.39263,0.00014,30.69672]
[1777034330674,34.5,78198.91,0.0,-0.39263,0.00014,30.69674]
[1777034330718,34.5,78202.61,0.0,-0.39212,0.00014,30.68695]
[1777034336594,34.5,78206.69,0.0,-0.39155,0.00014,30.67624]
[1777034341659,34.5,78206.77,0.0,-0.39155,0.00014,30.67613]
[1777034347671,34.5,78207.12,0.0,-0.39151,0.00014,30.67536]
[1777034352706,34.51,78206.12,0.0,-0.39165,0.00014,30.67814]
[1777034355841,34.51,78206.01,0.0,-0.39167,0.00014,30.6785]
[1777034356946,34.51,78206.23,0.0,-0.39164,0.00014,30.67793]
[1777034358661,34.51,78199.81,0.0,-0.39253,0.00014,30.695]
[1777034358762,34.51,78204.83,0.0,-0.39184,0.00014,30.68168]
[1777034360372,34.51,78204.83,0.0,-0.39184,0.00014,30.68169]
[1777034360762,34.51,78204.91,0.0,-0.39183,0.00014,30.68149]
[1777034365797,34.51,78205.51,0.0,-0.39174,0.00014,30.67996]
[1777034370877,34.51,78205.78,0.0,-0.39171,0.00014,30.67931]
[1777034371185,34.51,78205.78,0.0,-0.39171,0.00014,30.67931]
[1777034371355,34.51,78205.78,0.0,-0.39171,0.00014,30.67931]
[1777034371369,34.51,78209.62,0.0,-0.39117,0.00014,30.66606]
[1777034373071,34.51,78212.87,0.0,-0.39072,0.00014,30.65735]
[1777034373102,34.51,78212.87,0.0,-0.39072,0.00014,30.65735]
[1777034373384,34.51,78212.76,0.0,-0.39073,0.00014,30.65767]
[1777034377259,34.51,78214.26,0.0,-0.39053,0.00014,30.65371]
[1777034378036,34.51,78214.26,0.0,-0.39053,0.00014,30.65373]
[1777034385224,34.51,78212.29,0.0,-0.39081,0.00014,30.65912]
[1777034390974,34.52,78212.69,0.0,-0.39076,0.00014,30.6583]
[1777034396109,34.52,78212.66,0.0,-0.39077,0.00014,30.65852]
[1777034397727,34.52,78212.34,0.0,-0.39082,0.00014,30.65938]
[1777034397731,34.52,78212.28,0.0,-0.39083,0.00014,30.65961]
[1777034398511,34.52,78212.28,0.0,-0.39083,0.00014,30.65961]
[1777034398612,34.52,78212.28,0.0,-0.39083,0.00014,30.65964]
[1777034399369,34.52,78212.28,0.0,-0.39083,0.00014,30.65964]
[1777034399447,34.52,78211.92,0.0,-0.39088,0.00014,30.66064]
[1777034401037,34.52,78211.92,0.0,-0.39088,0.00014,30.66064]
[1777034401088,34.52,78211.92,0.0,-0.39088,0.00014,30.66064]
[1777034401148,34.52,78211.92,0.0,-0.39088,0.00014,30.66064]
[1777034401427,34.52,78211.92,0.0,-0.39088,0.00014,30.66064]
[1777034401514,34.52,78212.39,0.0,-0.39082,0.00014,30.6594]
[1777034402044,34.52,78212.39,0.0,-0.39082,0.00014,30.6594]
[1777034402125,34.52,78212.39,0.0,-0.39082,0.00014,30.6594]
[1777034402539,34.52,78224.58,0.0,-0.38912,0.00014,30.62632]
[1777034403688,34.52,78224.58,0.0,-0.38912,0.00014,30.62632]
[1777034403789,34.52,78236.24,0.0,-0.3875,0.00014,30.59414]
[1777034409045,34.52,78238.34,0.0,-0.38721,0.00014,30.58826]
[1777034412221,34.52,78245.71,0.0,-0.38618,0.00014,30.56753]
[1777034412292,34.52,78245.71,0.0,-0.38618,0.00014,30.56753]
[1777034412768,34.52,78245.71,0.0,-0.38618,0.00014,30.56753]
[1777034412842,34.52,78245.71,0.0,-0.38618,0.00014,30.56753]
[1777034414176,34.52,78250.58,0.0,-0.3855,0.00014,30.55378]
[1777034414188,34.52,78250.58,0.0,-0.3855,0.00014,30.55378]
[1777034414354,34.52,78250.19,0.0,-0.38556,0.00014,30.55489]
[1777034420736,34.52,78253.83,0.0,-0.38505,0.00014,30.54442]
[1777034422272,34.52,78254.16,0.0,-0.385,0.00014,30.54342]
[1777034422285,34.52,78254.16,0.0,-0.385,0.00014,30.54342]
[1777034422288,34.52,78254.16,0.0,-0.385,0.00014,30.54342]
[1777034422445,34.52,78256.47,0.0,-0.38468,0.00014,30.5368]
[1777034425048,34.52,78259.31,0.0,-0.38428,0.00014,30.52861]
[1777034427741,34.52,78260.04,0.0,-0.38418,0.00014,30.52647]
[1777034427811,34.52,78260.28,0.0,-0.38414,0.00014,30.52574]
[1777034428058,34.52,78260.28,0.0,-0.38414,0.00014,30.52574]
[1777034428076,34.52,78260.28,0.0,-0.38414,0.00014,30.52574]
[1777034428490,34.52,78260.28,0.0,-0.38414,0.00014,30.52574]
[1777034428592,34.52,78260.28,0.0,-0.38414,0.00014,30.52572]
[1777034430078,34.52,78260.28,0.0,-0.38414,0.00014,30.52572]
[1777034430164,34.52,78260.28,0.0,-0.38414,0.00014,30.5257]
[1777034431998,34.52,78260.28,0.0,-0.38414,0.00014,30.5257]
[1777034432064,34.52,78260.28,0.0,-0.38414,0.00014,30.5257]
[1777034432120,34.52,78260.28,0.0,-0.38414,0.00014,30.5257]
[1777034432860,34.51,78261.08,0.0,-0.38402,0.00014,30.52027]
[1777034436987,34.51,78261.34,0.0,-0.38397,0.00014,30.51932]
[1777034437850,34.51,78261.34,0.0,-0.38397,0.00014,30.51932]
[1777034437605,34.51,78261.34,0.0,-0.38397,0.00014,30.51927]
[1777034438597,34.51,78261.34,0.0,-0.38397,0.00014,30.51922]
[1777034443629,34.51,78261.34,0.0,-0.38396,0.00014,30.51907]
[1777034449396,34.5,78261.67,0.0,-0.3839,0.00014,30.51779]
[1777034455437,34.5,78261.41,0.0,-0.38393,0.00014,30.51828]
[1777034463480,34.5,78260.32,0.0,-0.38408,0.00014,30.52137]
[1777034468269,34.49,78254.19,0.0,-0.38491,0.00014,30.53849]
[1777034468905,34.49,78256.87,0.0,-0.38453,0.00014,30.53077]
[1777034473926,34.49,78253.36,0.0,-0.38503,0.00014,30.54095]
[1777034474454,34.49,78253.53,0.0,-0.385,0.00014,30.5405]
[1777034474488,34.49,78253.53,0.0,-0.385,0.00014,30.5405]
[1777034474534,34.49,78253.53,0.0,-0.385,0.00014,30.5405]
[1777034474700,34.49,78255.49,0.0,-0.38473,0.00014,30.53495]
[1777034481616,34.53,78254.6,0.0,-0.38498,0.00014,30.54025]
[1777034483808,34.54,78257.39,0.0,-0.38461,0.00014,30.53272]
[1777034483880,34.55,78262.24,0.0,-0.38396,0.00014,30.51931]
[1777034485884,34.54,78262.24,0.0,-0.38394,0.00014,30.51901]
[1777034485897,34.54,78262.24,0.0,-0.38394,0.00014,30.51901]
[1777034486652,34.55,78259.55,0.0,-0.38432,0.00014,30.52688]
[1777034491686,34.53,78263.82,0.0,-0.38367,0.00014,30.51025]
[1777034492742,34.53,78263.82,0.0,-0.38367,0.00014,30.51025]
[1777034492936,34.52,78262.93,0.0,-0.38378,0.00014,30.51258]
[1777034497951,34.51,78260.81,0.0,-0.38403,0.00014,30.51777]
[1777034498726,34.51,78260.76,0.0,-0.38403,0.00014,30.51768]
[1777034498930,34.5,78258.11,0.0,-0.38439,0.00014,30.52505]
[1777034499850,34.5,78249.84,0.0,-0.38552,0.00014,30.54836]
[1777034504957,34.48,78248.99,0.0,-0.38559,0.00014,30.54958]
[1777034509996,34.47,78247.26,0.0,-0.38579,0.00014,30.55357]
[1777034515170,34.46,78246.45,0.0,-0.3859,0.00014,30.55575]
[1777034516895,34.46,78246.19,0.0,-0.38593,0.00014,30.55647]
[1777034516964,34.46,78245.85,0.0,-0.38598,0.00014,30.55741]
[1777034518570,34.46,78245.85,0.0,-0.38598,0.00014,30.55739]
[1777034518875,34.46,78245.71,0.0,-0.386,0.00014,30.55777]
[1777034520866,34.46,78245.28,0.0,-0.38606,0.00014,30.55897]
[1777034520890,34.46,78245.28,0.0,-0.38606,0.00014,30.55895]
[1777034522677,34.46,78245.28,0.0,-0.38606,0.00014,30.55892]
[1777034522905,34.46,78246.44,0.0,-0.38589,0.00014,30.55561]
[1777034524439,34.46,78251.25,0.0,-0.38522,0.00014,30.54193]
[1777034529956,34.46,78258.12,0.0,-0.38427,0.00014,30.52221]
[1777034534991,34.46,78258.36,0.0,-0.38423,0.00014,30.52145]
[1777034540026,34.46,78258.47,0.0,-0.38421,0.00014,30.52106]
[1777034545064,34.46,78259.06,0.0,-0.38413,0.00014,30.51929]
[1777034550102,34.45,78257.69,0.0,-0.3843,0.00014,30.52282]
[1777034555133,34.44,78258.88,0.0,-0.38409,0.00014,30.51562]
[1777034560710,34.43,78258.97,0.0,-0.38406,0.00014,30.51494]
[1777034563903,34.43,78259.72,0.0,-0.38396,0.00014,30.51271]
[1777034563925,34.43,78259.72,0.0,-0.38396,0.00014,30.51271]
[1777034564004,34.43,78259.77,0.0,-0.38395,0.00014,30.51255]
[1777034569231,34.43,78259.34,0.0,-0.384,0.00014,30.51372]
[1777034570638,34.43,78259.34,0.0,-0.384,0.00014,30.51372]
[1777034570740,34.43,78259.64,0.0,-0.38396,0.00014,30.51283]
[1777034575831,34.43,78259.5,0.0,-0.38398,0.00014,30.51317]
[1777034576012,34.43,78268.45,0.0,-0.38274,0.00014,30.4872]
[1777034576645,34.43,78268.45,0.0,-0.38274,0.00014,30.4872]
[1777034576710,34.43,78268.45,0.0,-0.38274,0.00014,30.4872]
[1777034576782,34.43,78268.45,0.0,-0.38274,0.00014,30.4872]
[1777034577931,34.43,78270.95,0.0,-0.38239,0.00014,30.4799]
[1777034578020,34.43,78275.23,0.0,-0.3818,0.00014,30.46735]
[1777034580204,34.43,78276.33,0.0,-0.38164,0.00014,30.46413]
[1777034580560,34.43,78276.33,0.0,-0.38164,0.00014,30.46413]
[1777034580606,34.43,78276.81,0.0,-0.38158,0.00014,30.46273]
[1777034581138,34.43,78276.81,0.0,-0.38158,0.00014,30.46273]
[1777034581591,34.43,78277.61,0.0,-0.38147,0.00014,30.46038]
[1777034583808,34.43,78277.61,0.0,-0.38147,0.00014,30.4604]
[1777034583845,34.43,78277.61,0.0,-0.38147,0.00014,30.4604]
[1777034583999,34.43,78278.19,0.0,-0.38139,0.00014,30.45872]
[1777034585001,34.43,78269.04,0.0,-0.38266,0.00014,30.48559]
[1777034589029,34.43,78265.84,0.0,-0.3831,0.00014,30.49489]
[1777034590886,34.43,78267.1,0.0,-0.38293,0.00014,30.49122]
[1777034590991,34.43,78267.1,0.0,-0.38293,0.00014,30.49122]
[1777034592845,34.43,78269.02,0.0,-0.38266,0.00014,30.48561]
[1777034592921,34.43,78269.02,0.0,-0.38266,0.00014,30.48561]
[1777034593025,34.43,78269.02,0.0,-0.38266,0.00014,30.48561]
[1777034593045,34.43,78269.02,0.0,-0.38266,0.00014,30.48561]
[1777034592961,34.43,78269.29,0.0,-0.38262,0.00014,30.48481]
[1777034593104,34.43,78269.29,0.0,-0.38262,0.00014,30.48481]
[1777034593402,34.43,78269.29,0.0,-0.38262,0.00014,30.48481]
[1777034594320,34.43,78269.29,0.0,-0.38262,0.00014,30.48481]
[1777034595012,34.43,78281.07,0.0,-0.38099,0.00014,30.45016]
[1777034595571,34.43,78281.07,0.0,-0.38099,0.00014,30.45016]
[1777034595869,34.43,78281.07,0.0,-0.38099,0.00014,30.45016]
[1777034595885,34.43,78282.25,0.0,-0.38083,0.00014,30.44667]
[1777034601767,34.43,78285.08,0.0,-0.38044,0.00014,30.43832]
[1777034601810,34.43,78285.08,0.0,-0.38044,0.00014,30.43832]
[1777034602934,34.43,78285.13,0.0,-0.38043,0.00014,30.43821]
[1777034603035,34.43,78285.35,0.0,-0.3804,0.00014,30.43758]
[1777034608521,34.43,78285.83,0.0,-0.38034,0.00014,30.43624]
[1777034613498,34.44,78283.5,0.0,-0.38066,0.00014,30.44028]
[1777034613988,34.44,78283.5,0.0,-0.38066,0.00014,30.44028]
[1777034613542,34.44,78283.65,0.0,-0.38064,0.00014,30.43985]
[1777034614083,34.44,78283.65,0.0,-0.38064,0.00014,30.43985]
[1777034615672,34.44,78283.65,0.0,-0.38064,0.00014,30.43987]
[1777034615756,34.44,78283.65,0.0,-0.38064,0.00014,30.43987]
[1777034615773,34.44,78283.77,0.0,-0.38062,0.00014,30.43956]
[1777034616817,34.44,78283.77,0.0,-0.38062,0.00014,30.43956]
[1777034616936,34.44,78283.77,0.0,-0.38062,0.00014,30.43956]
[1777034617037,34.44,78282.26,0.0,-0.38083,0.00014,30.44406]
[1777034617681,34.44,78282.26,0.0,-0.38083,0.00014,30.44406]
[1777034617720,34.44,78282.26,0.0,-0.38083,0.00014,30.44406]
[1777034617782,34.44,78282.78,0.0,-0.38076,0.00014,30.44254]
[1777034620095,34.44,78282.48,0.0,-0.3808,0.00014,30.44345]
[1777034621225,34.44,78281.67,0.0,-0.38092,0.00014,30.44588]
[1777034621243,34.44,78281.67,0.0,-0.38092,0.00014,30.44588]
[1777034625281,34.44,78281.34,0.0,-0.38097,0.00014,30.44691]
[1777034625627,34.44,78281.34,0.0,-0.38097,0.00014,30.44691]
[1777034626368,34.44,78281.34,0.0,-0.38097,0.00014,30.44691]
[1777034626622,34.44,78281.34,0.0,-0.38097,0.00014,30.44691]
[1777034626742,34.44,78281.34,0.0,-0.38097,0.00014,30.44691]
[1777034626907,34.44,78277.15,0.0,-0.38155,0.00014,30.45932]
[1777034628372,34.44,78277.15,0.0,-0.38155,0.00014,30.45932]
[1777034629081,34.44,78261.64,0.0,-0.3837,0.00014,30.50457]
[1777034630053,34.44,78261.64,0.0,-0.3837,0.00014,30.50457]
[1777034633850,34.44,78256.25,0.0,-0.38444,0.00014,30.51996]
[1777034633947,34.44,78256.39,0.0,-0.38442,0.00014,30.51952]
[1777034636107,34.43,78255.11,0.0,-0.38459,0.00014,30.52311]
[1777034636122,34.43,78255.11,0.0,-0.38459,0.00014,30.52311]
[1777034638123,34.44,78241.6,0.0,-0.38647,0.00014,30.56155]
[1777034639524,34.44,78240.39,0.0,-0.38664,0.00014,30.56496]
[1777034639558,34.44,78240.39,0.0,-0.38664,0.00014,30.56496]
[1777034639569,34.44,78240.39,0.0,-0.38664,0.00014,30.56496]
[1777034641581,34.44,78240.49,0.0,-0.38663,0.00014,30.56469]
[1777034641601,34.44,78240.49,0.0,-0.38663,0.00014,30.56469]
[1777034641627,34.44,78240.49,0.0,-0.38663,0.00014,30.56469]
[1777034641741,34.44,78241.0,0.0,-0.38656,0.00014,30.56326]
[1777034643172,34.44,78241.0,0.0,-0.38656,0.00014,30.56326]
[1777034643322,34.44,78241.0,0.0,-0.38656,0.00014,30.56326]
[1777034643756,34.44,78241.62,0.0,-0.38647,0.00014,30.56152]
[1777034644989,34.44,78241.62,0.0,-0.38647,0.00014,30.56152]
[1777034645073,34.44,78236.76,0.0,-0.38715,0.00014,30.57517]
[1777034645948,34.44,78236.76,0.0,-0.38715,0.00014,30.57517]
[1777034646091,34.44,78236.81,0.0,-0.38714,0.00014,30.57504]
[1777034651133,34.44,78236.68,0.0,-0.38716,0.00014,30.57541]
[1777034656847,34.44,78240.86,0.0,-0.38658,0.00014,30.5637]
[1777034659403,34.44,78241.71,0.0,-0.38646,0.00014,30.56131]
[1777034659649,34.44,78241.71,0.0,-0.38646,0.00014,30.56131]
[1777034660237,34.44,78231.85,0.0,-0.38783,0.00014,30.58889]
[1777034660266,34.44,78231.85,0.0,-0.38783,0.00014,30.58889]
[1777034660302,34.44,78231.85,0.0,-0.38783,0.00014,30.58889]
[1777034660338,34.44,78231.85,0.0,-0.38783,0.00014,30.58889]
[1777034660388,34.44,78231.85,0.0,-0.38783,0.00014,30.58889]
[1777034660457,34.44,78231.85,0.0,-0.38783,0.00014,30.58889]
[1777034660654,34.44,78231.85,0.0,-0.38783,0.00014,30.58889]
[1777034660762,34.44,78231.85,0.0,-0.38783,0.00014,30.58889]
[1777034660807,34.44,78231.85,0.0,-0.38783,0.00014,30.58889]
[1777034660886,34.44,78231.85,0.0,-0.38783,0.00014,30.58889]
[1777034660978,34.44,78219.61,0.0,-0.38954,0.00014,30.62263]
[1777034661646,34.44,78219.61,0.0,-0.38954,0.00014,30.62263]
[1777034661702,34.44,78219.61,0.0,-0.38954,0.00014,30.62263]
[1777034661717,34.44,78219.61,0.0,-0.38954,0.00014,30.62263]
[1777034661882,34.44,78219.61,0.0,-0.38955,0.00014,30.62274]
[1777034666917,34.44,78214.35,0.0,-0.39029,0.00014,30.63725]
[1777034671937,34.44,78212.46,0.0,-0.39055,0.00014,30.63953]
[1777034673786,34.45,78212.43,0.0,-0.39056,0.00014,30.63968]
[1777034674058,34.45,78207.52,0.0,-0.39124,0.00014,30.65295]
[1777034674193,34.45,78207.52,0.0,-0.39124,0.00014,30.65295]
[1777034674222,34.45,78207.52,0.0,-0.39124,0.00014,30.65295]
[1777034675017,34.45,78195.77,0.0,-0.39289,0.00014,30.68428]
[1777034678383,34.45,78199.34,0.0,-0.39239,0.00014,30.67485]
[1777034679001,34.45,78200.51,0.0,-0.39223,0.00014,30.67175]
[1777034685441,34.45,78201.84,0.0,-0.39204,0.00014,30.66826]
[1777034685542,34.45,78202.03,0.0,-0.39202,0.00014,30.66778]
[1777034688489,34.45,78202.03,0.0,-0.39202,0.00014,30.66781]
[1777034689073,34.45,78206.59,0.0,-0.39138,0.00014,30.65563]
[1777034691088,34.45,78214.83,0.0,-0.39024,0.00014,30.63347]
[1777034693170,34.45,78214.19,0.0,-0.39033,0.00014,30.63527]
[1777034693242,34.45,78214.19,0.0,-0.39033,0.00014,30.63527]
[1777034694107,34.45,78212.44,0.0,-0.39057,0.00014,30.64003]
[1777034699143,34.45,78206.44,0.0,-0.39142,0.00014,30.65629]
[1777034704177,34.46,78207.94,0.0,-0.39121,0.00014,30.65237]
[1777034709875,34.46,78207.05,0.0,-0.39134,0.00014,30.65485]
[1777034710528,34.46,78207.84,0.0,-0.39123,0.00014,30.65276]
[1777034712703,34.46,78202.79,0.0,-0.39194,0.00014,30.6663]
[1777034713964,34.46,78201.24,0.0,-0.39215,0.00014,30.67045]
[1777034718946,34.46,78204.54,0.0,-0.3917,0.00014,30.6617]
[1777034723955,34.46,78210.28,0.0,-0.3909,0.00014,30.64637]
[1777034729353,34.46,78208.67,0.0,-0.39113,0.00014,30.65085]
[1777034734906,34.46,78208.19,0.0,-0.39119,0.00014,30.64923]
[1777034734948,34.46,78208.19,0.0,-0.39119,0.00014,30.64923]
[1777034735004,34.46,78208.84,0.0,-0.3911,0.00014,30.64752]
[1777034735247,34.46,78208.84,0.0,-0.3911,0.00014,30.64752]
[1777034736447,34.46,78222.86,0.0,-0.38915,0.00014,30.60948]
[1777034737887,34.46,78222.86,0.0,-0.38915,0.00014,30.60948]
[1777034737950,34.47,78221.82,0.0,-0.3893,0.00014,30.61241]
[1777034738529,34.47,78221.82,0.0,-0.3893,0.00014,30.61241]
[1777034738567,34.47,78221.82,0.0,-0.3893,0.00014,30.61241]
[1777034739121,34.47,78221.82,0.0,-0.3893,0.00014,30.61241]
[1777034739167,34.47,78222.77,0.0,-0.38916,0.00014,30.60985]
[1777034741022,34.47,78222.77,0.0,-0.38916,0.00014,30.60985]
[1777034741113,34.47,78222.77,0.0,-0.38916,0.00014,30.60985]
[1777034741168,34.47,78222.77,0.0,-0.38916,0.00014,30.60985]
[1777034741174,34.48,78226.21,0.0,-0.38871,0.00014,30.60092]
[1777034743964,34.48,78220.33,0.0,-0.38955,0.00014,30.61752]
[1777034745646,34.48,78219.89,0.0,-0.38961,0.00014,30.6188]
[1777034745725,34.48,78219.89,0.0,-0.38961,0.00014,30.6188]
[1777034746706,34.49,78221.05,0.0,-0.38946,0.00014,30.61571]
[1777034746752,34.49,78221.05,0.0,-0.38946,0.00014,30.61571]
[1777034747044,34.49,78221.05,0.0,-0.38946,0.00014,30.61571]
[1777034750129,34.49,78220.73,0.0,-0.38951,0.00014,30.6167]
[1777034750156,34.49,78220.73,0.0,-0.38951,0.00014,30.6167]
[1777034751325,34.49,78219.91,0.0,-0.38962,0.00014,30.61898]
[1777034751508,34.49,78219.91,0.0,-0.38962,0.00014,30.61902]
[1777034756544,34.49,78220.83,0.0,-0.38951,0.00014,30.61672]
[1777034761331,34.5,78220.29,0.0,-0.38959,0.00014,30.61838]
[1777034761414,34.5,78220.29,0.0,-0.38959,0.00014,30.61838]
[1777034761478,34.5,78220.29,0.0,-0.38959,0.00014,30.61838]
[1777034761585,34.5,78220.45,0.0,-0.38957,0.00014,30.61798]
[1777034767800,34.5,78224.37,0.0,-0.38903,0.00014,30.60742]
[1777034772954,34.51,78224.26,0.0,-0.38906,0.00014,30.60814]
[1777034775524,34.51,78225.29,0.0,-0.38893,0.00014,30.60549]
[1777034775874,34.51,78234.55,0.0,-0.38764,0.00014,30.57998]
[1777034777914,34.52,78236.32,0.0,-0.38743,0.00014,30.5758]
[1777034783736,34.55,78235.19,0.0,-0.38767,0.00014,30.58077]
[1777034784677,34.55,78235.19,0.0,-0.38767,0.00014,30.58077]
[1777034784730,34.55,78235.19,0.0,-0.38767,0.00014,30.58077]
[1777034785971,34.55,78235.13,0.0,-0.38768,0.00014,30.58101]
[1777034786018,34.55,78236.54,0.0,-0.38749,0.00014,30.57725]
[1777034786773,34.55,78236.54,0.0,-0.38749,0.00014,30.57725]
[1777034786843,34.55,78236.54,0.0,-0.38749,0.00014,30.57725]
[1777034792504,34.6,78245.82,0.0,-0.38632,0.00014,30.55125]
[1777034797748,34.61,78246.41,0.0,-0.38626,0.00014,30.55006]
[1777034798194,34.61,78246.41,0.0,-0.38626,0.00014,30.55006]
[1777034798218,34.61,78246.41,0.0,-0.38626,0.00014,30.55006]
[1777034798244,34.61,78246.41,0.0,-0.38626,0.00014,30.55006]
[1777034798229,34.61,78247.64,0.0,-0.38609,0.00014,30.5468]
[1777034798277,34.61,78247.64,0.0,-0.38609,0.00014,30.5468]
[1777034798306,34.61,78247.64,0.0,-0.38609,0.00014,30.5468]
[1777034803878,34.62,78250.3,0.0,-0.38575,0.00014,30.53991]
[1777034808997,34.62,78250.08,0.0,-0.3858,0.00014,30.54094]
[1777034814955,34.63,78256.4,0.0,-0.38496,0.00014,30.52378]
[1777034819989,34.64,78255.93,0.0,-0.38504,0.00014,30.52553]
[1777034820532,34.64,78255.93,0.0,-0.38504,0.00014,30.52553]
[1777034821252,34.64,78255.93,0.0,-0.38504,0.00014,30.52553]
[1777034821261,34.64,78255.93,0.0,-0.38504,0.00014,30.52553]
[1777034822004,34.64,78257.38,0.0,-0.38484,0.00014,30.52149]
[1777034823967,34.64,78263.28,0.0,-0.38403,0.00014,30.5047]
[1777034824181,34.64,78264.25,0.0,-0.3839,0.00014,30.50195]
[1777034826671,34.64,78265.14,0.0,-0.38378,0.00014,30.49944]
[1777034827282,34.64,78266.36,0.0,-0.38361,0.00014,30.49597]
[1777034828499,34.64,78266.74,0.0,-0.38356,0.00014,30.4949]
[1777034829136,34.64,78266.74,0.0,-0.38356,0.00014,30.4949]
[1777034830986,34.65,78259.85,0.0,-0.38451,0.00014,30.51469]
[1777034831087,34.65,78260.79,0.0,-0.38438,0.00014,30.51206]
[1777034836104,34.65,78261.43,0.0,-0.38431,0.00014,30.51055]
[1777034841142,34.66,78262.29,0.0,-0.3842,0.00014,30.50842]
[1777034846174,34.66,78266.76,0.0,-0.38359,0.00014,30.49568]
[1777034851209,34.66,78269.68,0.0,-0.38318,0.00014,30.48433]
[1777034851623,34.66,78269.68,0.0,-0.38318,0.00014,30.48433]
[1777034852278,34.66,78270.54,0.0,-0.38306,0.00014,30.48186]
[1777034857310,34.66,78271.96,0.0,-0.38287,0.00014,30.4778]
[1777034858788,34.66,78272.87,0.0,-0.38274,0.00014,30.47519]
[1777034858805,34.66,78272.87,0.0,-0.38274,0.00014,30.47519]
[1777034859264,34.66,78273.57,0.0,-0.38265,0.00014,30.47317]
[1777034860429,34.66,78274.55,0.0,-0.38251,0.00014,30.47034]
[1777034860833,34.66,78274.55,0.0,-0.38251,0.00014,30.47034]
[1777034861251,34.66,78274.55,0.0,-0.38251,0.00014,30.47034]
[1777034861262,34.66,78274.55,0.0,-0.38251,0.00014,30.47034]
[1777034861303,34.66,78276.6,0.0,-0.38223,0.00014,30.4644]
[1777034861354,34.66,78276.6,0.0,-0.38223,0.00014,30.4644]
[1777034862920,34.66,78276.6,0.0,-0.38223,0.00014,30.46441]
[1777034862933,34.66,78276.6,0.0,-0.38223,0.00014,30.46441]
[1777034863294,34.66,78278.21,0.0,-0.38201,0.00014,30.45974]
[1777034869335,34.66,78281.31,0.0,-0.38159,0.00014,30.45076]
[1777034871261,34.66,78281.29,0.0,-0.38159,0.00014,30.45082]
[1777034871608,34.66,78282.0,0.0,-0.38149,0.00014,30.44875]
[1777034872253,34.66,78282.0,0.0,-0.38149,0.00014,30.44875]
[1777034872273,34.66,78282.0,0.0,-0.38149,0.00014,30.44875]
[1777034872332,34.66,78282.0,0.0,-0.38149,0.00014,30.44875]
[1777034873283,34.66,78296.95,0.0,-0.37943,0.00014,30.4045]
[1777034873760,34.66,78296.95,0.0,-0.37943,0.00014,30.4045]
[1777034873836,34.66,78296.95,0.0,-0.37943,0.00014,30.4045]
[1777034873908,34.66,78297.55,0.0,-0.37935,0.00014,30.40266]
[1777034874515,34.66,78297.55,0.0,-0.37935,0.00014,30.40266]
[1777034874573,34.66,78297.55,0.0,-0.37935,0.00014,30.40266]
[1777034877356,34.66,78295.58,0.0,-0.37962,0.00014,30.40849]
[1777034877369,34.66,78295.58,0.0,-0.37962,0.00014,30.40849]
[1777034877506,34.66,78294.47,0.0,-0.37977,0.00014,30.41175]
[1777034877559,34.66,78294.47,0.0,-0.37977,0.00014,30.41175]
[1777034877901,34.66,78294.47,0.0,-0.37977,0.00014,30.41175]
[1777034878025,34.66,78294.47,0.0,-0.37977,0.00014,30.41175]
[1777034878320,34.66,78293.16,0.0,-0.37994,0.00014,30.41556]
[1777034879734,34.66,78285.18,0.0,-0.38104,0.00014,30.43919]
[1777034880398,34.66,78285.18,0.0,-0.38104,0.00014,30.43919]
[1777034880724,34.66,78285.18,0.0,-0.38104,0.00014,30.43919]
[1777034880770,34.66,78285.18,0.0,-0.38104,0.00014,30.43919]
[1777034880782,34.66,78285.18,0.0,-0.38104,0.00014,30.43919]
[1777034883238,34.66,78282.2,0.0,-0.38146,0.00014,30.448]
[1777034888043,34.66,78277.44,0.0,-0.38212,0.00014,30.46204]
[1777034888046,34.66,78277.18,0.0,-0.38216,0.00014,30.46283]
[1777034890352,34.66,78273.78,0.0,-0.38263,0.00014,30.47282]
[1777034890651,34.66,78271.33,0.0,-0.38297,0.00014,30.48001]
[1777034891798,34.67,78269.62,0.0,-0.38321,0.00014,30.48504]
[1777034892336,34.67,78265.82,0.0,-0.38374,0.00014,30.49605]
[1777034893342,34.67,78252.99,0.0,-0.38551,0.00014,30.53262]
[1777034895885,34.67,78257.26,0.0,-0.38493,0.00014,30.52068]
[1777034895899,34.67,78257.26,0.0,-0.38493,0.00014,30.52068]
[1777034897897,34.67,78256.36,0.0,-0.38506,0.00014,30.52338]
[1777034897931,34.67,78256.36,0.0,-0.38506,0.00014,30.52338]
[1777034898017,34.67,78256.36,0.0,-0.38506,0.00014,30.52338]
[1777034898119,34.67,78256.78,0.0,-0.38501,0.00014,30.52226]
[1777034903575,34.68,78258.7,0.0,-0.38476,0.00014,30.51719]
[1777034906247,34.68,78259.8,0.0,-0.38461,0.00014,30.51415]
[1777034906304,34.68,78260.18,0.0,-0.38456,0.00014,30.51323]
[1777034911636,34.69,78259.02,0.0,-0.38474,0.00014,30.51687]
[1777034917673,34.7,78257.59,0.0,-0.38495,0.00014,30.51853]
[1777034922691,34.7,78257.3,0.0,-0.38501,0.00014,30.5197]
[1777034923322,34.7,78257.3,0.0,-0.38501,0.00014,30.5197]
[1777034923334,34.7,78257.3,0.0,-0.38501,0.00014,30.5197]
[1777034923376,34.7,78257.3,0.0,-0.38501,0.00014,30.5197]
[1777034923394,34.7,78257.3,0.0,-0.38501,0.00014,30.5197]
[1777034923379,34.71,78257.75,0.0,-0.38495,0.00014,30.51861]
[1777034923426,34.71,78257.75,0.0,-0.38495,0.00014,30.51861]
[1777034923438,34.71,78257.75,0.0,-0.38495,0.00014,30.51861]
[1777034924364,34.71,78260.85,0.0,-0.38453,0.00014,30.50989]
[1777034924970,34.71,78260.85,0.0,-0.38453,0.00014,30.50989]
[1777034925001,34.71,78262.39,0.0,-0.38432,0.00014,30.50559]
[1777034925785,34.71,78262.39,0.0,-0.38432,0.00014,30.50559]
[1777034925862,34.71,78262.39,0.0,-0.38432,0.00014,30.50559]
[1777034926386,34.71,78262.39,0.0,-0.38432,0.00014,30.50559]
[1777034926409,34.71,78262.77,0.0,-0.38427,0.00014,30.50451]
[1777034927302,34.71,78264.23,0.0,-0.38407,0.00014,30.50052]
[1777034932331,34.71,78264.32,0.0,-0.38407,0.00014,30.50051]
[1777034932729,34.71,78265.45,0.0,-0.38392,0.00014,30.49736]
[1777034932926,34.72,78266.13,0.0,-0.38383,0.00014,30.4955]
[1777034933641,34.72,78266.13,0.0,-0.38383,0.00014,30.4955]
[1777034933790,34.72,78266.13,0.0,-0.38383,0.00014,30.49558]
[1777034935648,34.72,78269.86,0.0,-0.38332,0.00014,30.48504]
[1777034936071,34.72,78269.86,0.0,-0.38332,0.00014,30.48504]
[1777034936277,34.72,78269.86,0.0,-0.38332,0.00014,30.48504]
[1777034936288,34.72,78269.86,0.0,-0.38332,0.00014,30.48504]
[1777034936292,34.72,78269.86,0.0,-0.38332,0.00014,30.48504]
[1777034936380,34.72,78273.24,0.0,-0.38286,0.00014,30.47532]
[1777034936432,34.72,78273.24,0.0,-0.38286,0.00014,30.47532]
[1777034936633,34.72,78273.24,0.0,-0.38286,0.00014,30.47532]
[1777034938334,34.72,78273.24,0.0,-0.38286,0.00014,30.47532]
[1777034939325,34.72,78271.22,0.0,-0.38314,0.00014,30.48129]
[1777034944451,34.73,78265.59,0.0,-0.38394,0.00014,30.49789]
[1777034944639,34.73,78265.59,0.0,-0.38394,0.00014,30.49789]
[1777034944714,34.73,78265.59,0.0,-0.38394,0.00014,30.49789]
[1777034945266,34.73,78265.59,0.0,-0.38394,0.00014,30.49789]
[1777034945367,34.73,78264.37,0.0,-0.38411,0.00014,30.50146]
[1777034947591,34.73,78263.66,0.0,-0.38421,0.00014,30.50357]
[1777034950525,34.74,78263.93,0.0,-0.38419,0.00014,30.50312]
[1777034951299,34.74,78263.93,0.0,-0.38419,0.00014,30.50312]
[1777034951378,34.74,78263.67,0.0,-0.38423,0.00014,30.50394]
[1777034953214,34.74,78255.35,0.0,-0.38538,0.00014,30.52766]
[1777034953639,34.74,78255.35,0.0,-0.38538,0.00014,30.52766]
[1777034954373,34.74,78253.81,0.0,-0.3856,0.00014,30.53206]
[1777034954577,34.74,78253.81,0.0,-0.3856,0.00014,30.53206]
[1777034954591,34.74,78253.81,0.0,-0.3856,0.00014,30.53206]
[1777034954700,34.74,78253.81,0.0,-0.3856,0.00014,30.53206]
[1777034955001,34.74,78242.29,0.0,-0.38719,0.00014,30.5642]
[1777034955598,34.74,78242.29,0.0,-0.38719,0.00014,30.5642]
[1777034955946,34.74,78242.29,0.0,-0.38719,0.00014,30.56426]
[1777034957960,34.74,78235.77,0.0,-0.38809,0.00014,30.58231]
[1777034958984,34.74,78235.77,0.0,-0.38809,0.00014,30.58231]
[1777034959070,34.74,78234.08,0.0,-0.38833,0.00014,30.587]
[1777034959573,34.74,78234.08,0.0,-0.38833,0.00014,30.587]
[1777034960240,34.74,78215.82,0.0,-0.39085,0.00014,30.63638]
[1777034960632,34.74,78215.82,0.0,-0.39085,0.00014,30.63638]
[1777034960814,34.74,78215.82,0.0,-0.39085,0.00014,30.63638]
[1777034960982,34.74,78215.82,0.0,-0.39085,0.00014,30.63638]
[1777034961001,34.74,78215.82,0.0,-0.39085,0.00014,30.63638]
[1777034961188,34.74,78210.33,0.0,-0.39162,0.00014,30.651]
[1777034961977,34.74,78210.33,0.0,-0.39162,0.00014,30.651]
[1777034961986,34.74,78210.33,0.0,-0.39162,0.00014,30.651]
[1777034962011,34.74,78210.33,0.0,-0.39162,0.00014,30.651]
[1777034962078,34.74,78210.79,0.0,-0.39155,0.00014,30.64979]
[1777034962618,34.74,78210.79,0.0,-0.39155,0.00014,30.64979]
[1777034962658,34.74,78210.79,0.0,-0.39155,0.00014,30.64979]
[1777034962738,34.74,78210.79,0.0,-0.39155,0.00014,30.64979]
[1777034963551,34.74,78210.79,0.0,-0.39155,0.00014,30.64978]
[1777034963600,34.74,78210.79,0.0,-0.39155,0.00014,30.64978]
[1777034966011,34.74,78209.33,0.0,-0.39175,0.00014,30.65362]
[1777034966160,34.74,78209.33,0.0,-0.39175,0.00014,30.65362]
[1777034966210,34.74,78209.33,0.0,-0.39175,0.00014,30.65362]
[1777034966392,34.74,78207.89,0.0,-0.39195,0.00014,30.65741]
[1777034966964,34.74,78207.89,0.0,-0.39195,0.00014,30.65741]
[1777034967076,34.74,78194.23,0.0,-0.39385,0.00014,30.69313]
[1777034968848,34.74,78192.68,0.0,-0.39406,0.00014,30.69713]
[1777034968872,34.74,78192.68,0.0,-0.39406,0.00014,30.69713]
[1777034969038,34.74,78192.68,0.0,-0.39406,0.00014,30.6971]
[1777034974073,34.74,78190.79,0.0,-0.39431,0.00014,30.69884]
[1777034974774,34.74,78190.79,0.0,-0.39431,0.00014,30.69884]
[1777034975362,34.74,78182.1,0.0,-0.39551,0.00014,30.72107]
[1777034977360,34.74,78175.67,0.0,-0.39641,0.00014,30.73735]
[1777034977366,34.74,78175.67,0.0,-0.39641,0.00014,30.73735]
[1777034977408,34.74,78172.58,0.0,-0.39684,0.00014,30.74514]
[1777034978510,34.74,78174.53,0.0,-0.39657,0.00014,30.74024]
[1777034979344,34.74,78174.53,0.0,-0.39657,0.00014,30.74024]
[1777034979372,34.74,78174.53,0.0,-0.39657,0.00014,30.74024]
[1777034980186,34.74,78172.03,0.0,-0.39691,0.00014,30.74654]
[1777034980375,34.74,78168.32,0.0,-0.39743,0.00014,30.75582]
[1777034980478,34.74,78168.32,0.0,-0.39743,0.00014,30.75582]
[1777034980963,34.74,78168.32,0.0,-0.39743,0.00014,30.75582]
[1777034981291,34.74,78168.32,0.0,-0.39743,0.00014,30.75582]
[1777034981392,34.74,78154.61,0.0,-0.39934,0.00014,30.78965]
[1777034981598,34.74,78154.61,0.0,-0.39934,0.00014,30.78965]
[1777034981634,34.74,78154.61,0.0,-0.39934,0.00014,30.78965]
[1777034981887,34.74,78154.61,0.0,-0.39934,0.00014,30.78965]
[1777034981916,34.74,78154.61,0.0,-0.39934,0.00014,30.78965]
[1777034981987,34.74,78154.61,0.0,-0.39934,0.00014,30.78965]
[1777034982034,34.74,78154.61,0.0,-0.39934,0.00014,30.78965]
[1777034982058,34.74,78154.61,0.0,-0.39934,0.00014,30.78965]
[1777034982131,34.74,78154.61,0.0,-0.39934,0.00014,30.78966]
[1777034983004,34.74,78154.61,0.0,-0.39934,0.00014,30.78966]
[1777034983056,34.74,78154.61,0.0,-0.39934,0.00014,30.78966]
[1777034983141,34.74,78158.73,0.0,-0.39877,0.00014,30.77962]
[1777034983609,34.74,78158.73,0.0,-0.39877,0.00014,30.77962]
[1777034985040,34.74,78160.33,0.0,-0.39855,0.00014,30.77575]
[1777034985059,34.74,78160.33,0.0,-0.39855,0.00014,30.77575]
[1777034985469,34.74,78158.86,0.0,-0.39876,0.00014,30.77948]
[1777034985620,34.74,78158.86,0.0,-0.39876,0.00014,30.77948]
[1777034985732,34.74,78158.86,0.0,-0.39876,0.00014,30.77948]
[1777034986239,34.74,78158.86,0.0,-0.39876,0.00014,30.77948]
[1777034986264,34.75,78158.51,0.0,-0.39881,0.00014,30.7804]
[1777034987557,34.75,78158.51,0.0,-0.39881,0.00014,30.7804]
[1777034988277,34.75,78157.68,0.0,-0.39893,0.00014,30.78255]
[1777034993771,34.75,78157.35,0.0,-0.39899,0.00014,30.78364]
[1777034995646,34.76,78153.78,0.0,-0.3995,0.00014,30.79246]
[1777034996351,34.76,78153.78,0.0,-0.3995,0.00014,30.79246]
[1777034996426,34.76,78153.78,0.0,-0.3995,0.00014,30.79246]
[1777034996440,34.76,78153.78,0.0,-0.3995,0.00014,30.79246]
[1777034996443,34.76,78144.86,0.0,-0.40074,0.00014,30.81407]
[1777034998675,34.76,78146.61,0.0,-0.4005,0.00014,30.80994]
[1777034999125,34.76,78146.61,0.0,-0.4005,0.00014,30.80994]
[1777034999137,34.76,78146.61,0.0,-0.4005,0.00014,30.80994]
[1777034999249,34.76,78147.58,0.0,-0.40037,0.00014,30.80765]
[1777034999864,34.76,78147.58,0.0,-0.40037,0.00014,30.80765]
[1777034999893,34.76,78147.58,0.0,-0.40037,0.00014,30.80765]
[1777035000257,34.76,78149.52,0.0,-0.4001,0.00014,30.80301]
[1777035001669,34.76,78151.77,0.0,-0.39979,0.00014,30.79761]
[1777035002270,34.76,78150.25,0.0,-0.4,0.00014,30.80134]
[1777035003747,34.76,78149.39,0.0,-0.40012,0.00014,30.80347]
[1777035003957,34.76,78149.39,0.0,-0.40012,0.00014,30.80347]
[1777035004048,34.76,78149.39,0.0,-0.40012,0.00014,30.80347]
[1777035004417,34.76,78133.77,0.0,-0.4023,0.00014,30.84078]
[1777035004519,34.76,78133.77,0.0,-0.4023,0.00014,30.84078]
[1777035004577,34.76,78133.77,0.0,-0.4023,0.00014,30.84078]
[1777035004688,34.76,78133.77,0.0,-0.4023,0.00014,30.84078]
[1777035004786,34.76,78133.77,0.0,-0.4023,0.00014,30.84078]
[1777035004928,34.76,78133.77,0.0,-0.4023,0.00014,30.84078]
[1777035005006,34.76,78133.77,0.0,-0.4023,0.00014,30.84078]
[1777035005312,34.76,78133.77,0.0,-0.40231,0.00014,30.84082]
[1777035006106,34.76,78133.77,0.0,-0.40231,0.00014,30.84082]
[1777035006275,34.76,78133.77,0.0,-0.40231,0.00014,30.84082]
[1777035006376,34.76,78133.77,0.0,-0.40231,0.00014,30.84082]
[1777035006470,34.76,78133.77,0.0,-0.40231,0.00014,30.84082]
[1777035006470,34.76,78110.42,0.0,-0.40557,0.00014,30.89488]
[1777035006565,34.76,78110.42,0.0,-0.40557,0.00014,30.89488]
[1777035006619,34.76,78110.42,0.0,-0.40557,0.00014,30.89488]
[1777035006772,34.76,78110.42,0.0,-0.40557,0.00014,30.89488]
[1777035006824,34.76,78110.42,0.0,-0.40557,0.00014,30.89488]
[1777035006840,34.76,78110.42,0.0,-0.40557,0.00014,30.89488]
[1777035007312,34.76,78110.42,0.0,-0.40557,0.00014,30.89489]
[1777035007931,34.76,78110.42,0.0,-0.40557,0.00014,30.89489]
[1777035007956,34.76,78110.42,0.0,-0.40557,0.00014,30.89489]
[1777035008013,34.76,78110.42,0.0,-0.40557,0.00014,30.89489]
[1777035008169,34.76,78110.42,0.0,-0.40557,0.00014,30.89489]
[1777035008221,34.76,78110.42,0.0,-0.40557,0.00014,30.89489]
[1777035008373,34.76,78110.42,0.0,-0.40557,0.00014,30.89489]
[1777035008454,34.76,78110.42,0.0,-0.40557,0.00014,30.89489]
[1777035008474,34.76,78109.47,0.0,-0.40571,0.00014,30.89704]
[1777035008602,34.76,78109.47,0.0,-0.40571,0.00014,30.89704]
[1777035009915,34.76,78109.47,0.0,-0.40571,0.00014,30.89704]
[1777035010476,34.76,78109.47,0.0,-0.40571,0.00014,30.89704]
[1777035010489,34.76,78109.47,0.0,-0.40571,0.00014,30.89704]
[1777035010385,34.76,78101.13,0.0,-0.40687,0.00014,30.91579]
[1777035010641,34.76,78101.13,0.0,-0.40687,0.00014,30.91579]
[1777035010685,34.76,78101.13,0.0,-0.40687,0.00014,30.91579]
[1777035010862,34.76,78101.13,0.0,-0.40687,0.00014,30.91579]
[1777035010921,34.76,78101.13,0.0,-0.40687,0.00014,30.91579]
[1777035011087,34.76,78101.13,0.0,-0.40687,0.00014,30.91579]
[1777035011128,34.76,78101.13,0.0,-0.40687,0.00014,30.91579]
[1777035011296,34.76,78101.13,0.0,-0.40687,0.00014,30.91579]
[1777035011338,34.76,78101.13,0.0,-0.40687,0.00014,30.91579]
[1777035011405,34.76,78107.89,0.0,-0.40593,0.00014,30.90059]
[1777035011500,34.76,78107.89,0.0,-0.40593,0.00014,30.90059]
[1777035013355,34.76,78115.56,0.0,-0.40485,0.00014,30.88314]
[1777035013977,34.76,78115.56,0.0,-0.40485,0.00014,30.88314]
[1777035014361,34.76,78111.58,0.0,-0.40541,0.00014,30.89222]
[1777035016472,34.76,78112.35,0.0,-0.4053,0.00014,30.89046]
[1777035016486,34.76,78112.35,0.0,-0.4053,0.00014,30.89046]
[1777035016481,34.76,78114.25,0.0,-0.40503,0.00014,30.88613]
[1777035017385,34.76,78114.25,0.0,-0.40503,0.00014,30.88613]
[1777035018800,34.76,78115.15,0.0,-0.40491,0.00014,30.88408]
[1777035019399,34.76,78116.18,0.0,-0.40477,0.00014,30.88172]
[1777035024434,34.76,78113.25,0.0,-0.40518,0.00014,30.88844]
[1777035026447,34.76,78100.01,0.0,-0.40703,0.00014,30.91824]
[1777035031481,34.76,78102.73,0.0,-0.40663,0.00014,30.90913]
[1777035036517,34.76,78099.26,0.0,-0.40712,0.00014,30.91683]
[1777035040545,34.76,78091.64,0.0,-0.40818,0.00014,30.9336]
[1777035045580,34.76,78093.59,0.0,-0.4079,0.00014,30.9292]
[1777035050614,34.75,78093.83,0.0,-0.40786,0.00014,30.92857]
[1777035052213,34.75,78093.83,0.0,-0.40786,0.00014,30.92857]
[1777035052220,34.75,78093.83,0.0,-0.40786,0.00014,30.92857]
[1777035052314,34.75,78097.91,0.0,-0.40729,0.00014,30.91952]
[1777035054661,34.75,78100.36,0.0,-0.40695,0.00014,30.91406]
[1777035054665,34.75,78103.42,0.0,-0.40652,0.00014,30.90721]
[1777035060003,34.75,78110.33,0.0,-0.40556,0.00014,30.8917]
[1777035060440,34.76,78119.22,0.0,-0.40431,0.00014,30.87138]
[1777035063035,34.76,78126.5,0.0,-0.4033,0.00014,30.85452]
[1777035063247,34.76,78136.16,0.0,-0.40195,0.00014,30.83187]
[1777035065729,34.76,78140.31,0.0,-0.40137,0.00014,30.8221]
[1777035067012,34.76,78140.31,0.0,-0.40137,0.00014,30.8221]
[1777035067020,34.76,78140.31,0.0,-0.40137,0.00014,30.8221]
[1777035067204,34.76,78140.82,0.0,-0.40131,0.00014,30.82093]
[1777035068251,34.76,78140.82,0.0,-0.40131,0.00014,30.82093]
[1777035068263,34.76,78140.82,0.0,-0.40131,0.00014,30.82093]
[1777035068526,34.76,78140.82,0.0,-0.40131,0.00014,30.82093]
[1777035068478,34.76,78141.33,0.0,-0.40124,0.00014,30.81981]
[1777035069435,34.76,78141.33,0.0,-0.40124,0.00014,30.81981]
[1777035069469,34.76,78141.33,0.0,-0.40124,0.00014,30.81981]
[1777035069543,34.76,78141.33,0.0,-0.40124,0.00014,30.81981]
[1777035069563,34.76,78141.33,0.0,-0.40124,0.00014,30.81981]
[1777035069581,34.76,78141.33,0.0,-0.40124,0.00014,30.81981]
[1777035069525,34.76,78145.79,0.0,-0.40062,0.00014,30.80917]
[1777035069642,34.76,78145.79,0.0,-0.40062,0.00014,30.80917]
[1777035069713,34.76,78145.79,0.0,-0.40062,0.00014,30.80917]
[1777035069745,34.76,78145.79,0.0,-0.40062,0.00014,30.80917]
[1777035069783,34.76,78145.79,0.0,-0.40062,0.00014,30.80917]
[1777035070535,34.76,78145.79,0.0,-0.40062,0.00014,30.80917]
[1777035070396,34.76,78142.09,0.0,-0.40114,0.00014,30.81809]
[1777035070999,34.76,78142.09,0.0,-0.40114,0.00014,30.81809]
[1777035071113,34.76,78142.09,0.0,-0.40114,0.00014,30.81809]
[1777035071259,34.76,78142.09,0.0,-0.40114,0.00014,30.81809]
[1777035071303,34.76,78133.13,0.0,-0.40239,0.00014,30.83936]
[1777035072974,34.76,78133.13,0.0,-0.40239,0.00014,30.83941]
[1777035073512,34.77,78130.76,0.0,-0.40272,0.00014,30.84504]
[1777035079230,34.77,78124.05,0.0,-0.40367,0.00014,30.86082]
[1777035084870,34.77,78121.75,0.0,-0.404,0.00014,30.86628]
[1777035087319,34.77,78113.34,0.0,-0.40517,0.00014,30.88562]
[1777035092788,34.77,78112.36,0.0,-0.40531,0.00014,30.88497]
[1777035099370,34.78,78109.78,0.0,-0.40567,0.00014,30.89092]
[1777035105010,34.78,78112.44,0.0,-0.40531,0.00014,30.88496]
[1777035110684,34.78,78113.87,0.0,-0.40511,0.00014,30.88177]
[1777035116084,34.78,78121.84,0.0,-0.404,0.00014,30.86354]
[1777035121130,34.78,78121.16,0.0,-0.4041,0.00014,30.86518]
[1777035126609,34.78,78123.39,0.0,-0.40379,0.00014,30.86007]
[1777035131561,34.79,78108.38,0.0,-0.40589,0.00014,30.8945]
[1777035133554,34.79,78099.48,0.0,-0.40714,0.00014,30.91445]
[1777035138086,34.78,78095.1,0.0,-0.40775,0.00014,30.92412]
[1777035138133,34.78,78095.1,0.0,-0.40775,0.00014,30.92412]
[1777035140109,34.78,78095.29,0.0,-0.40772,0.00014,30.92368]
[1777035140120,34.78,78095.29,0.0,-0.40772,0.00014,30.92368]
[1777035140134,34.78,78095.29,0.0,-0.40772,0.00014,30.92368]
[1777035140741,34.78,78091.82,0.0,-0.40821,0.00014,30.93133]
[1777035142140,34.78,78088.98,0.0,-0.40861,0.00014,30.93755]
[1777035142276,34.78,78088.98,0.0,-0.40861,0.00014,30.93755]
[1777035144468,34.78,78089.25,0.0,-0.40857,0.00014,30.93695]
[1777035144527,34.78,78089.25,0.0,-0.40857,0.00014,30.93695]
[1777035144542,34.78,78091.98,0.0,-0.40818,0.00014,30.93096]
[1777035146277,34.78,78092.83,0.0,-0.40807,0.00014,30.92909]
[1777035146292,34.78,78092.83,0.0,-0.40807,0.00014,30.92909]
[1777035146752,34.78,78092.84,0.0,-0.40806,0.00014,30.92906]
[1777035151796,34.78,78094.7,0.0,-0.40779,0.00014,30.92194]
[1777035154344,34.78,78092.09,0.0,-0.40816,0.00014,30.92766]
[1777035154353,34.78,78092.09,0.0,-0.40816,0.00014,30.92766]
[1777035154396,34.78,78092.09,0.0,-0.40816,0.00014,30.92766]
[1777035154445,34.78,78087.81,0.0,-0.40876,0.00014,30.93703]
[1777035156613,34.78,78087.39,0.0,-0.40882,0.00014,30.93799]
[1777035156714,34.78,78088.75,0.0,-0.40863,0.00014,30.93504]
[1777035161774,34.79,78086.18,0.0,-0.40899,0.00014,30.94074]
[1777035166804,34.79,78086.74,0.0,-0.40892,0.00014,30.9396]
[1777035171845,34.79,78091.67,0.0,-0.40823,0.00014,30.92881]
[1777035174729,34.79,78077.72,0.0,-0.41018,0.00014,30.95906]
[1777035180205,34.79,78076.7,0.0,-0.41033,0.00014,30.96129]
[1777035185225,34.79,78074.07,0.0,-0.4107,0.00014,30.96694]
[1777035188640,34.79,78073.6,0.0,-0.41077,0.00014,30.96797]
[1777035188700,34.79,78040.11,0.0,-0.41548,0.00014,31.03696]
[1777035188941,34.79,78040.11,0.0,-0.41548,0.00014,31.03696]
[1777035189497,34.79,78040.11,0.0,-0.41548,0.00014,31.03696]
[1777035189787,34.79,78040.11,0.0,-0.41548,0.00014,31.03696]
[1777035189795,34.79,78039.77,0.0,-0.41553,0.00014,31.03766]
[1777035189871,34.79,78039.77,0.0,-0.41553,0.00014,31.03766]
[1777035189995,34.79,78039.77,0.0,-0.41553,0.00014,31.03766]
[1777035190644,34.79,78039.77,0.0,-0.41553,0.00014,31.03766]
[1777035190745,34.79,78039.77,0.0,-0.41553,0.00014,31.03766]
[1777035190748,34.79,78039.77,0.0,-0.41553,0.00014,31.03766]
[1777035190746,34.79,78041.01,0.0,-0.41535,0.00014,31.03519]
[1777035190963,34.79,78041.01,0.0,-0.41535,0.00014,31.03519]
[1777035191623,34.79,78041.01,0.0,-0.41535,0.00014,31.03521]
[1777035193287,34.79,78045.21,0.0,-0.41476,0.00014,31.0268]
[1777035195660,34.8,78056.83,0.0,-0.41316,0.00014,31.00357]
[1777035199607,34.82,78065.38,0.0,-0.41198,0.00014,30.98627]
[1777035201685,34.82,78065.38,0.0,-0.41198,0.00014,30.98633]
[1777035201743,34.82,78067.99,0.0,-0.41162,0.00014,30.9809]
[1777035203268,34.82,78067.99,0.0,-0.41162,0.00014,30.98094]
[1777035203711,34.82,78069.47,0.0,-0.41141,0.00014,30.97786]
[1777035208767,34.83,78075.03,0.0,-0.41064,0.00014,30.96626]
[1777035209647,34.83,78080.41,0.0,-0.40989,0.00014,30.95477]
[1777035209658,34.83,78080.41,0.0,-0.40989,0.00014,30.95477]
[1777035209752,34.83,78079.85,0.0,-0.40997,0.00014,30.95598]
[1777035214798,34.83,78082.35,0.0,-0.40961,0.00014,30.94768]
[1777035215228,34.83,78083.31,0.0,-0.40948,0.00014,30.94561]
[1777035215794,34.83,78084.35,0.0,-0.40933,0.00014,30.94336]
[1777035218653,34.83,78087.67,0.0,-0.40887,0.00014,30.93616]
[1777035218710,34.83,78087.67,0.0,-0.40887,0.00014,30.93616]
[1777035220840,34.83,78091.21,0.0,-0.40837,0.00014,30.92845]
[1777035220860,34.83,78091.16,0.0,-0.40838,0.00014,30.92857]
[1777035221839,34.83,78091.65,0.0,-0.40831,0.00014,30.9275]
[1777035222844,34.83,78099.68,0.0,-0.40719,0.00014,30.9098]
[1777035224867,34.83,78100.51,0.0,-0.40707,0.00014,30.90799]
[1777035225866,34.83,78086.59,0.0,-0.40902,0.00014,30.9386]
[1777035226871,34.83,78080.17,0.0,-0.40992,0.00014,30.95247]
[1777035227578,34.83,78080.17,0.0,-0.40992,0.00014,30.95247]
[1777035227878,34.83,78079.16,0.0,-0.41007,0.00014,30.95464]
[1777035227913,34.83,78079.16,0.0,-0.41007,0.00014,30.95464]
[1777035228613,34.83,78079.72,0.0,-0.40999,0.00014,30.95344]
[1777035233919,34.83,78077.31,0.0,-0.41033,0.00014,30.95861]
[1777035236697,34.83,78067.91,0.0,-0.41164,0.00014,30.97851]
[1777035237774,34.83,78067.91,0.0,-0.41164,0.00014,30.97851]
[1777035237842,34.83,78059.09,0.0,-0.41289,0.00014,30.99693]
[1777035241659,34.83,78059.3,0.0,-0.41286,0.00014,30.99651]
[1777035241760,34.83,78058.21,0.0,-0.41301,0.00014,30.99879]
[1777035246798,34.84,78057.41,0.0,-0.41313,0.00014,31.00054]
[1777035250810,34.84,78055.86,0.0,-0.41336,0.00014,31.0039]
[1777035250907,34.84,78053.98,0.0,-0.41362,0.00014,31.00775]
[1777035251011,34.84,78053.98,0.0,-0.41362,0.00014,31.00775]
[1777035251033,34.84,78053.98,0.0,-0.41362,0.00014,31.00775]
[1777035251243,34.84,78053.98,0.0,-0.41362,0.00014,31.00775]
[1777035251417,34.84,78053.98,0.0,-0.41362,0.00014,31.00775]
[1777035251481,34.84,78053.98,0.0,-0.41362,0.00014,31.00775]
[1777035251642,34.84,78053.98,0.0,-0.41362,0.00014,31.00775]
[1777035251860,34.84,78053.98,0.0,-0.41362,0.00014,31.00775]
[1777035251883,34.84,78053.98,0.0,-0.41362,0.00014,31.00775]
[1777035251743,34.84,78052.35,0.0,-0.41386,0.00014,31.01113]
[1777035252010,34.84,78052.35,0.0,-0.41386,0.00014,31.01113]
[1777035254068,34.84,78060.37,0.0,-0.41273,0.00014,30.99474]
[1777035258339,34.85,78055.04,0.0,-0.41349,0.00014,31.0058]
[1777035258669,34.85,78052.17,0.0,-0.41389,0.00014,31.01169]
[1777035263063,34.85,78048.09,0.0,-0.41447,0.00014,31.02006]
[1777035263867,34.85,78047.17,0.0,-0.4146,0.00014,31.02196]
[1777035268899,34.85,78053.71,0.0,-0.41369,0.00014,31.00877]
[1777035273929,34.86,78055.29,0.0,-0.41347,0.00014,31.00275]
[1777035278930,34.86,78053.3,0.0,-0.41376,0.00014,31.00694]
[1777035283940,34.87,78052.28,0.0,-0.41391,0.00014,31.00914]
[1777035288944,34.87,78051.2,0.0,-0.41406,0.00014,31.01141]
[1777035290498,34.87,78052.49,0.0,-0.41388,0.00014,31.00881]
[1777035290909,34.87,78054.22,0.0,-0.41364,0.00014,31.0053]
[1777035291105,34.87,78054.22,0.0,-0.41364,0.00014,31.0053]
[1777035291211,34.87,78054.22,0.0,-0.41364,0.00014,31.0053]
[1777035291265,34.87,78054.22,0.0,-0.41364,0.00014,31.0053]
[1777035291394,34.87,78054.22,0.0,-0.41364,0.00014,31.0053]
[1777035291568,34.87,78054.22,0.0,-0.41364,0.00014,31.0053]
[1777035291633,34.87,78054.22,0.0,-0.41364,0.00014,31.0053]
[1777035291906,34.87,78054.22,0.0,-0.41364,0.00014,31.0053]
[1777035291735,34.87,78069.44,0.0,-0.41151,0.00014,30.97382]
[1777035291962,34.87,78069.44,0.0,-0.41151,0.00014,30.97382]
[1777035291965,34.87,78069.44,0.0,-0.41151,0.00014,30.97382]
[1777035292121,34.87,78069.44,0.0,-0.41151,0.00014,30.97382]
[1777035292210,34.87,78069.44,0.0,-0.41151,0.00014,30.97382]
[1777035292321,34.87,78069.44,0.0,-0.41151,0.00014,30.97382]
[1777035292387,34.87,78069.44,0.0,-0.41151,0.00014,30.97382]
[1777035292531,34.87,78069.44,0.0,-0.41151,0.00014,30.97382]
[1777035292594,34.87,78069.44,0.0,-0.41151,0.00014,30.97382]
[1777035292913,34.87,78069.44,0.0,-0.41151,0.00014,30.97382]
[1777035292623,34.87,78073.78,0.0,-0.4109,0.00014,30.96469]
[1777035292979,34.87,78073.78,0.0,-0.4109,0.00014,30.96469]
[1777035292987,34.87,78073.78,0.0,-0.4109,0.00014,30.96469]
[1777035293361,34.87,78073.78,0.0,-0.4109,0.00014,30.96472]
[1777035298397,34.87,78067.22,0.0,-0.41183,0.00014,30.97865]
[1777035299482,34.87,78058.61,0.0,-0.41304,0.00014,30.99653]
[1777035302429,34.88,78054.24,0.0,-0.41365,0.00014,31.00555]
[1777035304973,34.88,78055.88,0.0,-0.41343,0.00014,31.00226]
[1777035305779,34.88,78056.73,0.0,-0.41331,0.00014,31.00052]
[1777035307940,34.88,78069.08,0.0,-0.41158,0.00014,30.975]
[1777035309458,34.88,78068.8,0.0,-0.41162,0.00014,30.97562]
[1777035309670,34.88,78068.78,0.0,-0.41162,0.00014,30.97566]
[1777035312630,34.88,78066.83,0.0,-0.4119,0.00014,30.9798]
[1777035312647,34.88,78066.83,0.0,-0.4119,0.00014,30.9798]
[1777035312693,34.88,78066.3,0.0,-0.41198,0.00014,30.9809]
[1777035318291,34.88,78073.43,0.0,-0.41098,0.00014,30.96594]
[1777035323576,34.88,78071.45,0.0,-0.41125,0.00014,30.9701]
[1777035328611,34.88,78073.39,0.0,-0.41098,0.00014,30.96601]
[1777035334654,34.88,78076.13,0.0,-0.41059,0.00014,30.95728]
[1777035339833,34.88,78075.24,0.0,-0.41072,0.00014,30.95919]
[1777035344366,34.89,78075.86,0.0,-0.41063,0.00014,30.95791]
[1777035344463,34.89,78075.86,0.0,-0.41063,0.00014,30.95791]
[1777035344555,34.89,78075.86,0.0,-0.41063,0.00014,30.95791]
[1777035344723,34.89,78075.89,0.0,-0.41063,0.00014,30.95786]
[1777035348752,34.89,78084.22,0.0,-0.40946,0.00014,30.94005]
[1777035350490,34.89,78080.04,0.0,-0.41005,0.00014,30.94903]
[1777035350967,34.89,78079.44,0.0,-0.41013,0.00014,30.95033]
[1777035351673,34.89,78079.44,0.0,-0.41013,0.00014,30.95033]
[1777035351934,34.89,78079.31,0.0,-0.41015,0.00014,30.95062]
[1777035357546,34.89,78077.97,0.0,-0.41034,0.00014,30.95354]
[1777035362583,34.89,78074.72,0.0,-0.4108,0.00014,30.96049]
[1777035367609,34.89,78082.06,0.0,-0.40977,0.00014,30.94477]
[1777035373519,34.88,78083.43,0.0,-0.40957,0.00014,30.94173]
[1777035379407,34.88,78084.51,0.0,-0.40941,0.00014,30.9392]
[1777035384455,34.88,78087.05,0.0,-0.40905,0.00014,30.93359]
[1777035389462,34.87,78087.42,0.0,-0.40899,0.00014,30.93271]
[1777035394344,34.87,78087.48,0.0,-0.40897,0.00014,30.92951]
[1777035394498,34.87,78087.48,0.0,-0.40897,0.00014,30.92951]
[1777035394609,34.87,78087.48,0.0,-0.40897,0.00014,30.92951]
[1777035394612,34.87,78087.48,0.0,-0.40897,0.00014,30.92951]
[1777035394820,34.87,78087.48,0.0,-0.40897,0.00014,30.92951]
[1777035394848,34.87,78088.99,0.0,-0.40876,0.00014,30.92623]
[1777035395093,34.87,78088.99,0.0,-0.40876,0.00014,30.92623]
[1777035395157,34.87,78088.99,0.0,-0.40876,0.00014,30.92623]
[1777035395296,34.87,78088.99,0.0,-0.40876,0.00014,30.92623]
[1777035395366,34.87,78088.99,0.0,-0.40876,0.00014,30.92623]
[1777035395514,34.87,78088.99,0.0,-0.40876,0.00014,30.92623]
[1777035395576,34.87,78088.99,0.0,-0.40876,0.00014,30.92623]
[1777035395719,34.87,78088.99,0.0,-0.40876,0.00014,30.92623]
[1777035395760,34.87,78088.99,0.0,-0.40876,0.00014,30.92623]
[1777035395933,34.87,78088.99,0.0,-0.40876,0.00014,30.92623]
[1777035396004,34.87,78088.99,0.0,-0.40876,0.00014,30.92623]
[1777035396014,34.87,78088.99,0.0,-0.40876,0.00014,30.92623]
[1777035396035,34.87,78103.79,0.0,-0.40669,0.00014,30.89356]
[1777035397089,34.87,78104.27,0.0,-0.40662,0.00014,30.89247]
[1777035401116,34.87,78096.15,0.0,-0.40775,0.00014,30.91038]
[1777035405216,34.87,78100.0,0.0,-0.40721,0.00014,30.90179]
[1777035405227,34.87,78100.0,0.0,-0.40721,0.00014,30.90179]
[1777035405928,34.86,78098.89,0.0,-0.40736,0.00014,30.90421]
[1777035410985,34.86,78098.28,0.0,-0.40744,0.00014,30.90548]
[1777035412991,34.86,78106.95,0.0,-0.40623,0.00014,30.88612]
[1777035417995,34.86,78110.1,0.0,-0.40579,0.00014,30.87909]
[1777035422281,34.86,78115.69,0.0,-0.40501,0.00014,30.86649]
[1777035422372,34.86,78115.69,0.0,-0.40501,0.00014,30.86649]
[1777035422754,34.86,78120.76,0.0,-0.4043,0.00014,30.8549]
[1777035424898,34.86,78126.44,0.0,-0.40351,0.00014,30.84181]
[1777035424987,34.86,78129.29,0.0,-0.40312,0.00014,30.8352]
[1777035428953,34.87,78123.61,0.0,-0.40391,0.00014,30.84841]
[1777035429055,34.87,78121.84,0.0,-0.40416,0.00014,30.8525]
[1777035430986,34.87,78121.58,0.0,-0.40419,0.00014,30.8531]
[1777035430993,34.87,78121.58,0.0,-0.40419,0.00014,30.8531]
[1777035431009,34.87,78121.58,0.0,-0.40419,0.00014,30.8531]
[1777035431003,34.87,78119.72,0.0,-0.40445,0.00014,30.85738]
[1777035431992,34.87,78119.19,0.0,-0.40453,0.00014,30.8586]
[1777035435058,34.87,78117.71,0.0,-0.40474,0.00014,30.86199]
[1777035435875,34.87,78114.28,0.0,-0.40522,0.00014,30.86983]
[1777035439200,34.87,78110.39,0.0,-0.40576,0.00014,30.87867]
[1777035439235,34.87,78110.39,0.0,-0.40576,0.00014,30.87867]
[1777035443431,34.87,78108.83,0.0,-0.40598,0.00014,30.88226]
[1777035443512,34.87,78108.83,0.0,-0.40598,0.00014,30.88226]
[1777035443756,34.87,78105.91,0.0,-0.40639,0.00014,30.88881]
[1777035445082,34.87,78105.91,0.0,-0.40639,0.00014,30.88881]
[1777035445184,34.87,78105.91,0.0,-0.40639,0.00014,30.88883]
[1777035445431,34.87,78094.51,0.0,-0.40798,0.00014,30.9141]
[1777035449455,34.87,78091.72,0.0,-0.40837,0.00014,30.92009]
[1777035454737,34.86,78094.1,0.0,-0.40802,0.00014,30.91177]
[1777035459961,34.86,78094.26,0.0,-0.40799,0.00014,30.91123]
[1777035459979,34.86,78094.26,0.0,-0.40799,0.00014,30.91123]
[1777035459980,34.86,78093.26,0.0,-0.40812,0.00014,30.91338]
[1777035460262,34.86,78093.26,0.0,-0.40812,0.00014,30.91338]
[1777035460336,34.86,78093.26,0.0,-0.40812,0.00014,30.91338]
[1777035460356,34.86,78093.26,0.0,-0.40812,0.00014,30.91338]
[1777035460424,34.86,78093.26,0.0,-0.40812,0.00014,30.91338]
[1777035461088,34.86,78106.61,0.0,-0.40626,0.00014,30.88374]
[1777035462913,34.86,78107.2,0.0,-0.40617,0.00014,30.8824]
[1777035468591,34.86,78115.19,0.0,-0.40506,0.00014,30.8644]
[1777035472076,34.86,78113.47,0.0,-0.4053,0.00014,30.86835]
[1777035472088,34.86,78113.47,0.0,-0.4053,0.00014,30.86835]
[1777035472624,34.86,78114.48,0.0,-0.40516,0.00014,30.86609]
[1777035477650,34.86,78120.15,0.0,-0.40438,0.00014,30.85324]
[1777035481679,34.86,78128.29,0.0,-0.40324,0.00014,30.83447]
[1777035484764,34.86,78128.66,0.0,-0.40319,0.00014,30.83363]
[1777035484767,34.86,78128.66,0.0,-0.40319,0.00014,30.83363]
[1777035484859,34.86,78128.66,0.0,-0.40319,0.00014,30.83363]
[1777035484905,34.86,78128.66,0.0,-0.40319,0.00014,30.83363]
[1777035484941,34.86,78132.94,0.0,-0.4026,0.00014,30.82364]
[1777035486727,34.86,78132.94,0.0,-0.4026,0.00014,30.82365]
[1777035486828,34.86,78140.81,0.0,-0.4015,0.00014,30.80511]
[1777035488953,34.87,78141.01,0.0,-0.40148,0.00014,30.80469]
[1777035489021,34.87,78141.01,0.0,-0.40148,0.00014,30.80469]
[1777035489092,34.87,78141.01,0.0,-0.40148,0.00014,30.80469]
[1777035490363,34.87,78144.05,0.0,-0.40106,0.00014,30.79751]
[1777035490414,34.87,78144.05,0.0,-0.40106,0.00014,30.79751]
[1777035492031,34.87,78144.05,0.0,-0.40106,0.00014,30.79751]
[1777035492047,34.87,78144.05,0.0,-0.40106,0.00014,30.79751]
[1777035492051,34.87,78144.05,0.0,-0.40106,0.00014,30.79751]
[1777035492279,34.87,78146.13,0.0,-0.40077,0.00014,30.7926]
[1777035492314,34.87,78146.13,0.0,-0.40077,0.00014,30.7926]
[1777035494020,34.87,78146.13,0.0,-0.40077,0.00014,30.7926]
[1777035494031,34.87,78145.4,0.0,-0.40087,0.00014,30.79442]
[1777035496175,34.87,78145.49,0.0,-0.40086,0.00014,30.79424]
[1777035496312,34.87,78145.49,0.0,-0.40086,0.00014,30.79424]
[1777035496396,34.87,78145.49,0.0,-0.40086,0.00014,30.79424]
[1777035496784,34.87,78155.2,0.0,-0.39952,0.00014,30.7709]
[1777035497564,34.87,78155.2,0.0,-0.39952,0.00014,30.7709]
[1777035497581,34.87,78155.2,0.0,-0.39952,0.00014,30.7709]
[1777035497622,34.87,78155.2,0.0,-0.39952,0.00014,30.7709]
[1777035498553,34.87,78164.23,0.0,-0.39826,0.00014,30.74882]
[1777035498974,34.87,78164.23,0.0,-0.39826,0.00014,30.74882]
[1777035499054,34.87,78167.61,0.0,-0.39779,0.00014,30.74046]
[1777035502637,34.87,78171.8,0.0,-0.39721,0.00014,30.73002]
[1777035502721,34.87,78171.8,0.0,-0.39721,0.00014,30.73002]
[1777035502749,34.87,78171.8,0.0,-0.39721,0.00014,30.73002]
[1777035503827,34.87,78171.8,0.0,-0.3972,0.00014,30.73]
[1777035504214,34.87,78179.4,0.0,-0.39615,0.00014,30.71096]
[1777035504841,34.87,78179.4,0.0,-0.39615,0.00014,30.71094]
[1777035509875,34.87,78179.31,0.0,-0.39616,0.00014,30.71114]
[1777035510324,34.87,78179.31,0.0,-0.39616,0.00014,30.71114]
[1777035510435,34.87,78179.31,0.0,-0.39616,0.00014,30.71114]
[1777035511545,34.87,78178.99,0.0,-0.3962,0.00014,30.71194]
[1777035511583,34.87,78178.99,0.0,-0.3962,0.00014,30.71194]
[1777035514626,34.87,78185.22,0.0,-0.39533,0.00014,30.69314]
[1777035515275,34.87,78186.47,0.0,-0.39515,0.00014,30.68993]
[1777035515336,34.87,78186.47,0.0,-0.39515,0.00014,30.68993]
[1777035516430,34.86,78189.35,0.0,-0.39475,0.00014,30.68255]
[1777035516926,34.86,78190.35,0.0,-0.39461,0.00014,30.67996]
[1777035521959,34.86,78191.36,0.0,-0.39447,0.00014,30.67721]
[1777035523795,34.86,78192.67,0.0,-0.39428,0.00014,30.67378]
[1777035524472,34.86,78200.01,0.0,-0.39326,0.00014,30.65482]
[1777035524533,34.86,78200.01,0.0,-0.39326,0.00014,30.65482]
[1777035524620,34.86,78200.01,0.0,-0.39326,0.00014,30.65482]
[1777035524882,34.86,78200.01,0.0,-0.39326,0.00014,30.65482]
[1777035524949,34.86,78200.01,0.0,-0.39326,0.00014,30.65482]
[1777035527021,34.86,78212.78,0.0,-0.39149,0.00014,30.62129]
[1777035527326,34.86,78215.97,0.0,-0.39105,0.00014,30.61283]
[1777035527405,34.86,78215.97,0.0,-0.39105,0.00014,30.61283]
[1777035527435,34.86,78215.97,0.0,-0.39105,0.00014,30.61283]
[1777035528105,34.86,78220.45,0.0,-0.39043,0.00014,30.60089]
[1777035532758,34.86,78218.58,0.0,-0.39069,0.00014,30.60588]
[1777035533036,34.86,78219.12,0.0,-0.39062,0.00014,30.60444]
[1777035533895,34.86,78219.12,0.0,-0.39062,0.00014,30.60444]
[1777035534150,34.86,78219.53,0.0,-0.39056,0.00014,30.60335]
[1777035537154,34.86,78211.21,0.0,-0.39171,0.00014,30.62541]
[1777035537566,34.86,78211.21,0.0,-0.39171,0.00014,30.62541]
[1777035538457,34.86,78211.21,0.0,-0.39171,0.00014,30.6254]
[1777035539078,34.86,78210.5,0.0,-0.39181,0.00014,30.62726]
[1777035541842,34.86,78208.85,0.0,-0.39203,0.00014,30.63158]
[1777035544976,34.86,78212.66,0.0,-0.39151,0.00014,30.62149]
[1777035544981,34.86,78212.66,0.0,-0.39151,0.00014,30.62149]
[1777035545716,34.86,78216.98,0.0,-0.39091,0.00014,30.61002]
[1777035546128,34.86,78218.29,0.0,-0.39073,0.00014,30.60653]
[1777035546218,34.86,78218.29,0.0,-0.39073,0.00014,30.60653]
[1777035546257,34.86,78218.29,0.0,-0.39073,0.00014,30.60653]
[1777035546963,34.86,78218.29,0.0,-0.39073,0.00014,30.60653]
[1777035547204,34.86,78221.25,0.0,-0.39032,0.00014,30.59863]
[1777035548283,34.86,78221.25,0.0,-0.39032,0.00014,30.59863]
[1777035550256,34.86,78227.71,0.0,-0.38943,0.00014,30.58128]
[1777035551164,34.86,78231.51,0.0,-0.3889,0.00014,30.57102]
[1777035556196,34.86,78227.57,0.0,-0.38945,0.00014,30.58177]
[1777035556348,34.86,78227.57,0.0,-0.38945,0.00014,30.58177]
[1777035556383,34.86,78227.57,0.0,-0.38945,0.00014,30.58177]
[1777035557005,34.86,78227.57,0.0,-0.38945,0.00014,30.58177]
[1777035557064,34.86,78227.57,0.0,-0.38945,0.00014,30.58177]
[1777035557104,34.86,78227.57,0.0,-0.38945,0.00014,30.58177]
[1777035557135,34.86,78227.57,0.0,-0.38945,0.00014,30.58177]
[1777035557165,34.86,78227.57,0.0,-0.38945,0.00014,30.58177]
[1777035557282,34.86,78228.82,0.0,-0.38928,0.00014,30.57841]
[1777035557348,34.86,78228.82,0.0,-0.38928,0.00014,30.57841]
[1777035559069,34.86,78229.08,0.0,-0.38924,0.00014,30.57773]
[1777035559088,34.86,78229.08,0.0,-0.38924,0.00014,30.57773]
[1777035561495,34.86,78240.93,0.0,-0.38761,0.00014,30.54549]
[1777035564173,34.86,78242.25,0.0,-0.38743,0.00014,30.54194]
[1777035564248,34.86,78242.41,0.0,-0.38742,0.00014,30.54158]
[1777035565262,34.86,78242.83,0.0,-0.38736,0.00014,30.54043]
[1777035565286,34.86,78243.13,0.0,-0.38732,0.00014,30.53964]
[1777035566837,34.86,78243.13,0.0,-0.38732,0.00014,30.53964]
[1777035566889,34.86,78243.17,0.0,-0.38731,0.00014,30.53957]
[1777035567336,34.86,78243.17,0.0,-0.38731,0.00014,30.53957]
[1777035567394,34.86,78243.17,0.0,-0.38731,0.00014,30.53957]
[1777035567619,34.86,78243.17,0.0,-0.38731,0.00014,30.53957]
[1777035567803,34.86,78255.41,0.0,-0.38563,0.00014,30.50561]
[1777035568288,34.86,78255.41,0.0,-0.38563,0.00014,30.50561]
[1777035568635,34.86,78255.41,0.0,-0.38563,0.00014,30.50561]
[1777035568657,34.86,78264.11,0.0,-0.38444,0.00014,30.48116]
[1777035569385,34.86,78264.11,0.0,-0.38444,0.00014,30.48116]
[1777035569503,34.86,78264.11,0.0,-0.38444,0.00014,30.48116]
[1777035569660,34.86,78264.11,0.0,-0.38444,0.00014,30.48116]
[1777035569818,34.86,78264.11,0.0,-0.38444,0.00014,30.48116]
[1777035569832,34.86,78263.52,0.0,-0.38452,0.00014,30.48281]
[1777035570413,34.86,78263.52,0.0,-0.38452,0.00014,30.48281]
[1777035570508,34.86,78259.59,0.0,-0.38506,0.00014,30.49388]
[1777035575818,34.86,78260.45,0.0,-0.38493,0.00014,30.4884]
[1777035581495,34.86,78265.31,0.0,-0.38426,0.00014,30.47462]
[1777035582630,34.86,78266.56,0.0,-0.38409,0.00014,30.47107]
[1777035582819,34.86,78269.19,0.0,-0.38372,0.00014,30.46358]
[1777035583550,34.86,78269.19,0.0,-0.38372,0.00014,30.46358]
[1777035585244,34.86,78270.03,0.0,-0.38361,0.00014,30.46119]
[1777035586080,34.86,78272.45,0.0,-0.38328,0.00014,30.45427]
[1777035586584,34.86,78273.21,0.0,-0.38317,0.00014,30.45211]
[1777035586611,34.86,78273.21,0.0,-0.38317,0.00014,30.45211]
[1777035587655,34.86,78273.23,0.0,-0.38317,0.00014,30.45206]
[1777035587865,34.86,78273.23,0.0,-0.38317,0.00014,30.45206]
[1777035588148,34.86,78273.55,0.0,-0.38313,0.00014,30.45115]
[1777035592973,34.86,78277.45,0.0,-0.38259,0.00014,30.43999]
[1777035594372,34.86,78281.66,0.0,-0.38202,0.00014,30.42787]
[1777035594531,34.86,78281.66,0.0,-0.38202,0.00014,30.42787]
[1777035594584,34.86,78281.66,0.0,-0.38202,0.00014,30.42787]
[1777035595072,34.86,78290.15,0.0,-0.38086,0.00014,30.40316]
[1777035597827,34.86,78294.91,0.0,-0.38021,0.00014,30.38925]
[1777035597834,34.87,78295.31,0.0,-0.38015,0.00014,30.38812]
[1777035598754,34.87,78295.31,0.0,-0.38015,0.00014,30.38812]
[1777035600734,34.87,78296.59,0.0,-0.37998,0.00014,30.38444]
[1777035600818,34.87,78296.59,0.0,-0.37998,0.00014,30.38444]
[1777035603680,34.87,78295.1,0.0,-0.38019,0.00014,30.38887]
[1777035603735,34.87,78295.1,0.0,-0.38019,0.00014,30.38887]
[1777035604759,34.87,78291.45,0.0,-0.38069,0.00014,30.39967]
[1777035604791,34.87,78291.45,0.0,-0.38069,0.00014,30.39967]
[1777035606365,34.87,78290.97,0.0,-0.38076,0.00014,30.4011]
[1777035606547,34.87,78290.97,0.0,-0.38076,0.00014,30.40113]
[1777035607368,34.87,78290.97,0.0,-0.38076,0.00014,30.40113]
[1777035607473,34.87,78290.97,0.0,-0.38076,0.00014,30.40113]
[1777035607600,34.87,78290.97,0.0,-0.38076,0.00014,30.40113]
[1777035607618,34.87,78290.97,0.0,-0.38076,0.00014,30.40113]
[1777035607677,34.87,78290.97,0.0,-0.38076,0.00014,30.40113]
[1777035607696,34.87,78290.97,0.0,-0.38076,0.00014,30.40113]
[1777035607882,34.87,78290.97,0.0,-0.38076,0.00014,30.40113]
[1777035608143,34.87,78304.56,0.0,-0.3789,0.00014,30.36103]
[1777035608602,34.87,78304.56,0.0,-0.3789,0.00014,30.36103]
[1777035608633,34.87,78304.56,0.0,-0.3789,0.00014,30.36103]
[1777035609788,34.87,78311.9,0.0,-0.37789,0.00014,30.33904]
[1777035609852,34.87,78311.9,0.0,-0.37789,0.00014,30.33904]
[1777035609889,34.87,78323.24,0.0,-0.37635,0.00014,30.30472]
[1777035610848,34.87,78323.24,0.0,-0.37635,0.00014,30.30472]
[1777035610913,34.87,78323.24,0.0,-0.37635,0.00014,30.30472]
[1777035610950,34.87,78324.97,0.0,-0.37611,0.00014,30.29944]
[1777035611676,34.87,78324.97,0.0,-0.37611,0.00014,30.29944]
[1777035611719,34.87,78324.97,0.0,-0.37611,0.00014,30.29944]
[1777035612079,34.87,78324.97,0.0,-0.37611,0.00014,30.29944]
[1777035612164,34.87,78326.4,0.0,-0.37592,0.00014,30.29509]
[1777035613285,34.87,78326.4,0.0,-0.37592,0.00014,30.29509]
[1777035613309,34.87,78326.4,0.0,-0.37592,0.00014,30.29509]
[1777035613469,34.87,78326.4,0.0,-0.37592,0.00014,30.29509]
[1777035613618,34.87,78326.4,0.0,-0.37592,0.00014,30.29509]
[1777035613755,34.87,78326.4,0.0,-0.37592,0.00014,30.29509]
[1777035613954,34.87,78326.4,0.0,-0.37592,0.00014,30.29509]
[1777035614247,34.87,78342.08,0.0,-0.37378,0.00014,30.24686]
[1777035614408,34.87,78342.08,0.0,-0.37378,0.00014,30.24686]
[1777035614454,34.87,78342.08,0.0,-0.37378,0.00014,30.24686]
[1777035614675,34.88,78351.98,0.0,-0.37246,0.00014,30.2165]
[1777035617922,34.89,78349.53,0.0,-0.37282,0.00014,30.22487]
[1777035617942,34.89,78349.53,0.0,-0.37282,0.00014,30.22487]
[1777035618229,34.89,78353.77,0.0,-0.37225,0.00014,30.2116]
[1777035620129,34.89,78354.0,0.0,-0.37222,0.00014,30.21093]
[1777035620213,34.89,78354.0,0.0,-0.37222,0.00014,30.21093]
[1777035620265,34.89,78355.2,0.0,-0.37205,0.00014,30.20714]
[1777035621013,34.89,78366.37,0.0,-0.37054,0.00014,30.17175]
[1777035621647,34.89,78366.37,0.0,-0.37054,0.00014,30.17175]
[1777035622122,34.89,78366.37,0.0,-0.37054,0.00014,30.17175]
[1777035622281,34.89,78366.37,0.0,-0.37054,0.00014,30.17175]
[1777035622218,34.89,78364.06,0.0,-0.37085,0.00014,30.17907]
[1777035622945,34.89,78364.06,0.0,-0.37085,0.00014,30.17907]
[1777035623145,34.89,78364.06,0.0,-0.37085,0.00014,30.17907]
[1777035623215,34.89,78364.06,0.0,-0.37085,0.00014,30.17907]
[1777035625594,34.89,78370.77,0.0,-0.36994,0.00014,30.15759]
[1777035625646,34.89,78370.77,0.0,-0.36994,0.00014,30.15759]
[1777035626064,34.89,78370.77,0.0,-0.36994,0.00014,30.15759]
[1777035626102,34.89,78370.77,0.0,-0.36994,0.00014,30.15759]
[1777035626167,34.89,78370.77,0.0,-0.36994,0.00014,30.15759]
[1777035626238,34.89,78374.17,0.0,-0.36948,0.00014,30.14665]
[1777035626379,34.89,78374.17,0.0,-0.36948,0.00014,30.14665]
[1777035626594,34.89,78374.17,0.0,-0.36948,0.00014,30.14665]
[1777035626644,34.89,78374.17,0.0,-0.36948,0.00014,30.14665]
[1777035627151,34.89,78365.64,0.0,-0.37064,0.00014,30.174]
[1777035627780,34.89,78365.64,0.0,-0.37064,0.00014,30.174]
[1777035627823,34.89,78365.64,0.0,-0.37064,0.00014,30.174]
[1777035627926,34.89,78365.73,0.0,-0.37063,0.00014,30.17382]
[1777035628437,34.89,78365.73,0.0,-0.37063,0.00014,30.17382]
[1777035628512,34.89,78365.73,0.0,-0.37063,0.00014,30.17382]
[1777035629315,34.89,78361.31,0.0,-0.37123,0.00014,30.18807]
[1777035630389,34.89,78361.32,0.0,-0.37123,0.00014,30.18803]
[1777035630737,34.89,78361.32,0.0,-0.37124,0.00014,30.18811]
[1777035633954,34.89,78359.44,0.0,-0.37149,0.00014,30.1912]
[1777035634721,34.89,78361.07,0.0,-0.37127,0.00014,30.18611]
[1777035637160,34.9,78362.11,0.0,-0.37114,0.00014,30.18304]
[1777035637251,34.9,78357.57,0.0,-0.37176,0.00014,30.1975]
[1777035637758,34.9,78357.57,0.0,-0.37176,0.00014,30.1975]
[1777035637785,34.9,78357.57,0.0,-0.37176,0.00014,30.1975]
[1777035640918,34.9,78359.04,0.0,-0.37156,0.00014,30.193]
[1777035640941,34.9,78361.22,0.0,-0.37127,0.00014,30.18616]
[1777035642008,34.9,78361.22,0.0,-0.37127,0.00014,30.18616]
[1777035642031,34.9,78361.22,0.0,-0.37127,0.00014,30.18616]
[1777035642096,34.9,78361.22,0.0,-0.37127,0.00014,30.18616]
[1777035642215,34.9,78361.22,0.0,-0.37127,0.00014,30.18616]
[1777035642587,34.9,78361.26,0.0,-0.37127,0.00014,30.18618]
[1777035643096,34.9,78361.26,0.0,-0.37127,0.00014,30.18618]
[1777035643136,34.9,78371.49,0.0,-0.36988,0.00014,30.15355]
[1777035643780,34.9,78371.49,0.0,-0.36988,0.00014,30.15355]
[1777035643826,34.9,78371.49,0.0,-0.36989,0.00014,30.15362]
[1777035648016,34.9,78374.0,0.0,-0.36954,0.00014,30.14554]
[1777035648095,34.9,78374.0,0.0,-0.36954,0.00014,30.14554]
[1777035648133,34.9,78370.81,0.0,-0.36998,0.00014,30.15577]
[1777035648403,34.9,78370.81,0.0,-0.36998,0.00014,30.15577]
[1777035652499,34.91,78375.02,0.0,-0.36942,0.00014,30.14252]
[1777035652894,34.91,78375.02,0.0,-0.36942,0.00014,30.14262]
[1777035653581,34.91,78375.02,0.0,-0.36942,0.00014,30.14262]
[1777035653611,34.91,78375.02,0.0,-0.36942,0.00014,30.14262]
[1777035653915,34.91,78375.02,0.0,-0.36942,0.00014,30.14262]
[1777035653943,34.91,78375.02,0.0,-0.36942,0.00014,30.14262]
[1777035657114,34.91,78381.32,0.0,-0.36857,0.00014,30.12224]
[1777035657140,34.91,78381.32,0.0,-0.36857,0.00014,30.12224]
[1777035662421,34.91,78379.76,0.0,-0.36878,0.00014,30.12727]
[1777035662571,34.91,78379.76,0.0,-0.36878,0.00014,30.12727]
[1777035662628,34.91,78379.76,0.0,-0.36878,0.00014,30.12727]
[1777035662674,34.91,78379.76,0.0,-0.36878,0.00014,30.12727]
[1777035662795,34.91,78379.76,0.0,-0.36878,0.00014,30.12727]
[1777035665018,34.91,78386.44,0.0,-0.36787,0.00014,30.10557]
[1777035667430,34.91,78391.79,0.0,-0.36715,0.00014,30.08812]
[1777035667527,34.91,78391.79,0.0,-0.36715,0.00014,30.08812]
[1777035667607,34.91,78391.79,0.0,-0.36715,0.00014,30.08812]
[1777035667669,34.91,78391.79,0.0,-0.36715,0.00014,30.08812]
[1777035667938,34.91,78391.79,0.0,-0.36715,0.00014,30.08812]
[1777035668071,34.91,78391.79,0.0,-0.36715,0.00014,30.08812]
[1777035668081,34.91,78391.79,0.0,-0.36715,0.00014,30.08812]
[1777035668223,34.91,78410.35,0.0,-0.36465,0.00013,30.02671]
[1777035668887,34.91,78410.35,0.0,-0.36465,0.00013,30.02671]
[1777035668946,34.91,78410.35,0.0,-0.36465,0.00013,30.02671]
[1777035669181,34.9,78413.14,0.0,-0.36425,0.00013,30.01683]
[1777035670695,34.9,78413.14,0.0,-0.36425,0.00013,30.01683]
[1777035670747,34.9,78413.14,0.0,-0.36425,0.00013,30.01683]
[1777035671019,34.9,78406.51,0.0,-0.36514,0.00013,30.03871]
[1777035671448,34.9,78406.51,0.0,-0.36514,0.00013,30.03871]
[1777035671500,34.9,78406.51,0.0,-0.36514,0.00013,30.03871]
[1777035671900,34.9,78406.51,0.0,-0.36514,0.00013,30.03871]
[1777035672199,34.9,78406.51,0.0,-0.36514,0.00013,30.03871]
[1777035672262,34.9,78407.36,0.0,-0.36503,0.00013,30.03609]
[1777035672723,34.9,78407.36,0.0,-0.36503,0.00013,30.03609]
[1777035672739,34.9,78407.36,0.0,-0.36503,0.00013,30.03609]
[1777035672745,34.9,78407.36,0.0,-0.36503,0.00013,30.03609]
[1777035673036,34.9,78407.36,0.0,-0.36504,0.00013,30.03639]
[1777035674165,34.9,78407.36,0.0,-0.36504,0.00013,30.03639]
[1777035674255,34.9,78407.36,0.0,-0.36504,0.00013,30.03639]
[1777035675671,34.9,78412.34,0.0,-0.36436,0.00013,30.01943]
[1777035675736,34.9,78412.34,0.0,-0.36436,0.00013,30.01943]
[1777035676170,34.9,78412.34,0.0,-0.36436,0.00013,30.01943]
[1777035676212,34.9,78412.34,0.0,-0.36436,0.00013,30.01943]
[1777035676482,34.9,78419.7,0.0,-0.36336,0.00013,29.99439]
[1777035676804,34.9,78419.7,0.0,-0.36336,0.00013,29.99439]
[1777035676973,34.9,78419.7,0.0,-0.36336,0.00013,29.99439]
[1777035677218,34.9,78419.7,0.0,-0.36336,0.00013,29.99439]
[1777035677239,34.9,78423.29,0.0,-0.36288,0.00013,29.98225]
[1777035678078,34.9,78423.29,0.0,-0.36288,0.00013,29.98225]
[1777035678134,34.9,78423.29,0.0,-0.36288,0.00013,29.98225]
[1777035678195,34.9,78423.29,0.0,-0.36288,0.00013,29.98225]
[1777035678271,34.9,78423.29,0.0,-0.36288,0.00013,29.98225]
[1777035678308,34.9,78423.29,0.0,-0.36288,0.00013,29.98225]
[1777035678353,34.9,78423.29,0.0,-0.36288,0.00013,29.98225]
[1777035679280,34.89,78423.35,0.0,-0.36286,0.00013,29.98173]
[1777035679353,34.89,78418.53,0.0,-0.3635,0.00013,29.99791]
[1777035681242,34.89,78418.53,0.0,-0.3635,0.00013,29.99791]
[1777035681319,34.89,78417.01,0.0,-0.36369,0.00013,30.00258]
[1777035681857,34.89,78417.01,0.0,-0.36369,0.00013,30.00258]
[1777035682245,34.89,78417.01,0.0,-0.36369,0.00013,30.00258]
[1777035682346,34.89,78414.05,0.0,-0.36408,0.00013,30.01232]
[1777035683142,34.89,78414.05,0.0,-0.36408,0.00013,30.01232]
[1777035683205,34.89,78414.05,0.0,-0.36408,0.00013,30.01232]
[1777035683983,34.88,78415.98,0.0,-0.36381,0.00013,30.00553]
[1777035684113,34.88,78415.98,0.0,-0.3638,0.00013,30.00529]
[1777035687132,34.88,78411.2,0.0,-0.36443,0.00013,30.02104]
[1777035687352,34.88,78408.71,0.0,-0.36477,0.00013,30.02934]
[1777035688222,34.88,78396.5,0.0,-0.36642,0.00014,30.06992]
[1777035689758,34.88,78396.5,0.0,-0.36642,0.00014,30.06993]
[1777035690385,34.88,78392.4,0.0,-0.36697,0.00014,30.08344]
[1777035691394,34.88,78392.4,0.0,-0.36697,0.00014,30.08344]
[1777035692140,34.88,78392.4,0.0,-0.36696,0.00014,30.08045]
[1777035692167,34.88,78392.4,0.0,-0.36696,0.00014,30.08045]
[1777035692298,34.88,78386.8,0.0,-0.36772,0.00014,30.09884]
[1777035693252,34.88,78386.8,0.0,-0.36772,0.00014,30.09884]
[1777035694408,34.88,78381.26,0.0,-0.36847,0.00014,30.11695]
[1777035695207,34.88,78379.2,0.0,-0.36875,0.00014,30.12366]
[1777035695503,34.88,78379.2,0.0,-0.36875,0.00014,30.12366]
[1777035695528,34.88,78379.2,0.0,-0.36875,0.00014,30.12366]
[1777035696388,34.88,78377.81,0.0,-0.36894,0.00014,30.12818]
[1777035697515,34.88,78377.81,0.0,-0.36894,0.00014,30.1282]
[1777035697523,34.88,78377.81,0.0,-0.36894,0.00014,30.1282]
[1777035700323,34.88,78367.27,0.0,-0.37038,0.00014,30.16224]
[1777035701729,34.88,78367.27,0.0,-0.37038,0.00014,30.16234]
[1777035703177,34.88,78359.53,0.0,-0.37143,0.00014,30.18708]
[1777035703270,34.88,78357.74,0.0,-0.37168,0.00014,30.19284]
[1777035703791,34.88,78357.74,0.0,-0.37168,0.00014,30.19284]
[1777035704371,34.88,78360.08,0.0,-0.37137,0.00014,30.18551]
[1777035704760,34.88,78360.08,0.0,-0.37137,0.00014,30.18551]
[1777035705315,34.89,78359.15,0.0,-0.3715,0.00014,30.18854]
[1777035706274,34.89,78359.15,0.0,-0.3715,0.00014,30.18854]
[1777035708200,34.89,78360.52,0.0,-0.37132,0.00014,30.18437]
[1777035708511,34.89,78362.84,0.0,-0.371,0.00014,30.17709]
[1777035711581,34.89,78365.25,0.0,-0.37069,0.00014,30.16971]
[1777035717359,34.9,78360.83,0.0,-0.37131,0.00014,30.1843]
[1777035718917,34.9,78359.71,0.0,-0.37146,0.00014,30.18793]
[1777035719394,34.9,78354.67,0.0,-0.37215,0.00014,30.20394]
[1777035719635,34.9,78354.67,0.0,-0.37215,0.00014,30.20394]
[1777035720346,34.9,78354.67,0.0,-0.37215,0.00014,30.20394]
[1777035720425,34.9,78349.49,0.0,-0.37286,0.00014,30.22028]
[1777035721065,34.9,78349.49,0.0,-0.37286,0.00014,30.22028]
[1777035721396,34.9,78345.77,0.0,-0.37336,0.00014,30.23196]
[1777035721896,34.9,78345.77,0.0,-0.37336,0.00014,30.23196]
[1777035721916,34.9,78345.77,0.0,-0.37336,0.00014,30.23196]
[1777035721944,34.9,78345.77,0.0,-0.37336,0.00014,30.23196]
[1777035721957,34.9,78345.77,0.0,-0.37336,0.00014,30.23196]
[1777035722395,34.9,78345.77,0.0,-0.37337,0.00014,30.23201]
[1777035723420,34.9,78360.35,0.0,-0.37139,0.00014,30.18625]
[1777035723815,34.9,78360.35,0.0,-0.37139,0.00014,30.18625]
[1777035724409,34.9,78360.35,0.0,-0.37139,0.00014,30.18632]
[1777035726643,34.91,78359.67,0.0,-0.37149,0.00014,30.18861]
[1777035727029,34.91,78359.67,0.0,-0.37149,0.00014,30.18861]
[1777035727405,34.91,78359.67,0.0,-0.37149,0.00014,30.18861]
[1777035727429,34.91,78359.79,0.0,-0.37148,0.00014,30.18831]
[1777035729582,34.91,78354.07,0.0,-0.37226,0.00014,30.2065]
[1777035729641,34.91,78354.07,0.0,-0.37226,0.00014,30.2065]
[1777035729926,34.91,78354.07,0.0,-0.37226,0.00014,30.2065]
[1777035730000,34.91,78354.07,0.0,-0.37226,0.00014,30.2065]
[1777035730335,34.91,78361.63,0.0,-0.37124,0.00014,30.1827]
[1777035730913,34.91,78376.05,0.0,-0.36928,0.00014,30.13659]
[1777035731557,34.91,78376.05,0.0,-0.36928,0.00014,30.13659]
[1777035731578,34.91,78376.05,0.0,-0.36928,0.00014,30.13659]
[1777035731586,34.91,78376.05,0.0,-0.36928,0.00014,30.13659]
[1777035731595,34.91,78376.05,0.0,-0.36928,0.00014,30.13659]
[1777035731621,34.91,78373.41,0.0,-0.36964,0.00014,30.14509]
[1777035732730,34.91,78373.41,0.0,-0.36964,0.00014,30.14509]
[1777035733165,34.91,78373.41,0.0,-0.36964,0.00014,30.14509]
[1777035734008,34.91,78371.62,0.0,-0.36988,0.00014,30.15083]
[1777035734056,34.91,78371.62,0.0,-0.36988,0.00014,30.15083]
[1777035734100,34.91,78371.62,0.0,-0.36988,0.00014,30.15083]
[1777035734157,34.91,78371.56,0.0,-0.36989,0.00014,30.15103]
[1777035735741,34.91,78373.6,0.0,-0.36961,0.00014,30.14448]
[1777035736109,34.91,78373.6,0.0,-0.36961,0.00014,30.14448]
[1777035736116,34.91,78373.6,0.0,-0.36961,0.00014,30.14448]
[1777035736176,34.91,78373.6,0.0,-0.36961,0.00014,30.14448]
[1777035736239,34.91,78373.77,0.0,-0.36959,0.00014,30.14394]
[1777035737706,34.91,78373.77,0.0,-0.36959,0.00014,30.14394]
[1777035737745,34.91,78373.77,0.0,-0.36959,0.00014,30.14394]
[1777035738113,34.91,78373.77,0.0,-0.36959,0.00014,30.14394]
[1777035738211,34.91,78370.37,0.0,-0.37005,0.00014,30.15484]
[1777035741659,34.91,78371.47,0.0,-0.3699,0.00014,30.15131]
[1777035741677,34.91,78371.47,0.0,-0.3699,0.00014,30.15131]
[1777035742300,34.91,78371.47,0.0,-0.3699,0.00014,30.15131]
[1777035742343,34.91,78372.93,0.0,-0.36971,0.00014,30.14664]
[1777035742975,34.91,78372.93,0.0,-0.36971,0.00014,30.14664]
[1777035743018,34.91,78372.93,0.0,-0.36971,0.00014,30.14664]
[1777035743077,34.91,78385.14,0.0,-0.36805,0.00014,30.10716]
[1777035743908,34.91,78385.14,0.0,-0.36805,0.00014,30.10716]
[1777035744067,34.91,78385.14,0.0,-0.36805,0.00014,30.10716]
[1777035744168,34.91,78380.06,0.0,-0.36874,0.00014,30.12371]
[1777035744871,34.91,78380.06,0.0,-0.36874,0.00014,30.12371]
[1777035744921,34.91,78380.06,0.0,-0.36874,0.00014,30.12371]
[1777035745101,34.91,78380.06,0.0,-0.36874,0.00014,30.12371]
[1777035745172,34.91,78378.58,0.0,-0.36894,0.00014,30.12852]
[1777035750596,34.91,78375.21,0.0,-0.3694,0.00014,30.13951]
[1777035756051,34.91,78376.3,0.0,-0.36925,0.00014,30.13312]
[1777035756338,34.91,78376.3,0.0,-0.36925,0.00014,30.13312]
[1777035756427,34.91,78376.3,0.0,-0.36925,0.00014,30.13312]
[1777035756454,34.91,78376.3,0.0,-0.36925,0.00014,30.13312]
[1777035756428,34.91,78376.18,0.0,-0.36927,0.00014,30.13353]
[1777035756488,34.91,78376.18,0.0,-0.36927,0.00014,30.13353]
[1777035758259,34.91,78376.18,0.0,-0.36927,0.00014,30.13353]
[1777035758347,34.92,78364.51,0.0,-0.37085,0.00014,30.17101]
[1777035763658,34.92,78367.5,0.0,-0.37046,0.00014,30.16187]
[1777035764284,34.92,78367.5,0.0,-0.37046,0.00014,30.16187]
[1777035764386,34.92,78367.32,0.0,-0.3705,0.00014,30.16265]
[1777035769429,34.93,78364.08,0.0,-0.37095,0.00014,30.17349]
[1777035775431,34.93,78365.7,0.0,-0.37075,0.00014,30.16876]
[1777035781415,34.94,78364.43,0.0,-0.37095,0.00014,30.17341]
[1777035782925,34.94,78368.31,0.0,-0.37043,0.00014,30.16127]
[1777035783001,34.95,78373.51,0.0,-0.36973,0.00014,30.14474]
[1777035783889,34.95,78373.51,0.0,-0.36973,0.00014,30.14474]
[1777035784071,34.95,78374.19,0.0,-0.36964,0.00014,30.14259]
[1777035790443,34.95,78371.61,0.0,-0.36999,0.00014,30.15103]
[1777035793829,34.95,78364.72,0.0,-0.37093,0.00014,30.17307]
[1777035794063,34.95,78362.67,0.0,-0.37121,0.00014,30.17958]
[1777035795378,34.95,78362.67,0.0,-0.37121,0.00014,30.17958]
[1777035796529,34.95,78350.99,0.0,-0.3728,0.00014,30.21657]
[1777035797141,34.95,78350.99,0.0,-0.3728,0.00014,30.21657]
[1777035797165,34.95,78350.99,0.0,-0.3728,0.00014,30.21657]
[1777035797488,34.95,78350.0,0.0,-0.37294,0.00014,30.21975]
[1777035799160,34.95,78344.89,0.0,-0.37363,0.00014,30.23574]
[1777035799189,34.95,78344.89,0.0,-0.37363,0.00014,30.23574]
[1777035801178,34.96,78344.62,0.0,-0.37367,0.00014,30.23671]
[1777035801191,34.96,78344.62,0.0,-0.37367,0.00014,30.23671]
[1777035803554,34.96,78347.42,0.0,-0.3733,0.00014,30.22817]
[1777035803562,34.96,78347.42,0.0,-0.3733,0.00014,30.22817]
[1777035804089,34.96,78347.42,0.0,-0.3733,0.00014,30.22817]
[1777035804336,34.96,78346.01,0.0,-0.37349,0.00014,30.23262]
[1777035804671,34.96,78346.01,0.0,-0.37349,0.00014,30.23262]
[1777035804728,34.96,78346.01,0.0,-0.37349,0.00014,30.23262]
[1777035804795,34.96,78346.01,0.0,-0.37349,0.00014,30.23262]
[1777035805391,34.96,78346.01,0.0,-0.37349,0.00014,30.23262]
[1777035805443,34.96,78352.7,0.0,-0.37259,0.00014,30.21179]
[1777035805944,34.96,78352.7,0.0,-0.37259,0.00014,30.21179]
[1777035805992,34.96,78352.7,0.0,-0.37259,0.00014,30.21179]
[1777035806120,34.96,78362.7,0.0,-0.37123,0.00014,30.18029]
[1777035807318,34.96,78362.7,0.0,-0.37123,0.00014,30.18029]
[1777035807408,34.96,78365.45,0.0,-0.37087,0.00014,30.17169]
[1777035809058,34.96,78365.45,0.0,-0.37087,0.00014,30.17169]
[1777035814563,34.97,78364.47,0.0,-0.37101,0.00014,30.17222]
[1777035821093,34.97,78363.8,0.0,-0.37112,0.00014,30.17487]
[1777035823649,34.97,78362.02,0.0,-0.37136,0.00014,30.18064]
[1777035824221,34.97,78361.62,0.0,-0.37142,0.00014,30.18204]
[1777035827705,34.98,78363.8,0.0,-0.37113,0.00014,30.17534]
[1777035827719,34.98,78363.8,0.0,-0.37113,0.00014,30.17534]
[1777035827772,34.98,78363.8,0.0,-0.37113,0.00014,30.17534]
[1777035828144,34.98,78363.8,0.0,-0.37113,0.00014,30.17534]
[1777035830202,34.98,78373.43,0.0,-0.36983,0.00014,30.14469]
[1777035830893,34.98,78373.43,0.0,-0.36983,0.00014,30.14469]
[1777035830912,34.98,78373.43,0.0,-0.36983,0.00014,30.14469]
[1777035831691,34.98,78373.43,0.0,-0.36983,0.00014,30.14472]
[1777035831714,34.98,78373.43,0.0,-0.36983,0.00014,30.14472]
[1777035832399,34.98,78374.01,0.0,-0.36976,0.00014,30.14304]
[1777035834722,34.98,78374.09,0.0,-0.36976,0.00014,30.14296]
[1777035834889,34.98,78374.09,0.0,-0.36976,0.00014,30.14296]
[1777035834988,34.98,78374.09,0.0,-0.36976,0.00014,30.14296]
[1777035835499,34.98,78374.09,0.0,-0.36976,0.00014,30.14296]
[1777035835548,34.98,78382.51,0.0,-0.36862,0.00013,30.11595]
[1777035837129,34.98,78387.34,0.0,-0.36797,0.00013,30.10031]
[1777035837256,34.98,78387.34,0.0,-0.36797,0.00013,30.10031]
[1777035837346,34.98,78387.7,0.0,-0.36792,0.00013,30.09916]
[1777035840201,34.98,78391.04,0.0,-0.36748,0.00013,30.08834]
[1777035840263,34.98,78391.04,0.0,-0.36748,0.00013,30.08834]
[1777035841862,34.99,78395.34,0.0,-0.3669,0.00013,30.07436]
[1777035842247,34.99,78396.06,0.0,-0.3668,0.00013,30.07205]
[1777035843079,34.99,78396.06,0.0,-0.3668,0.00013,30.07205]
[1777035843249,34.99,78396.38,0.0,-0.36676,0.00013,30.07105]
[1777035844914,34.99,78394.82,0.0,-0.36697,0.00013,30.07609]
[1777035844974,34.99,78394.82,0.0,-0.36697,0.00013,30.07609]
[1777035847025,34.98,78388.85,0.0,-0.36777,0.00013,30.09553]
[1777035847464,34.99,78388.57,0.0,-0.36781,0.00013,30.0965]
[1777035850531,34.99,78378.62,0.0,-0.36916,0.00014,30.12875]
[1777035850696,34.99,78378.62,0.0,-0.36916,0.00014,30.12875]
[1777035851443,34.99,78378.62,0.0,-0.36916,0.00014,30.12875]
[1777035852074,34.99,78376.89,0.0,-0.36939,0.00014,30.13434]
[1777035852312,34.99,78376.89,0.0,-0.36939,0.00014,30.13435]
[1777035854177,34.99,78374.81,0.0,-0.36968,0.00014,30.14115]
[1777035859244,34.99,78374.18,0.0,-0.36977,0.00014,30.14334]
[1777035864397,34.99,78375.44,0.0,-0.3696,0.00014,30.1394]
[1777035869432,34.99,78374.77,0.0,-0.3697,0.00014,30.1416]
[1777035872376,34.99,78373.87,0.0,-0.36981,0.00014,30.14146]
[1777035873256,34.99,78369.19,0.0,-0.37044,0.00014,30.15641]
[1777035874606,34.99,78371.1,0.0,-0.37018,0.00014,30.15033]
[1777035874993,34.99,78371.1,0.0,-0.37018,0.00014,30.15033]
[1777035876431,34.99,78371.1,0.0,-0.37018,0.00014,30.15034]
[1777035876515,34.99,78366.86,0.0,-0.37076,0.00014,30.16384]
[1777035878574,34.99,78366.86,0.0,-0.37076,0.00014,30.16384]
[1777035881960,34.99,78360.2,0.0,-0.37166,0.00014,30.18489]
[1777035882012,34.99,78360.2,0.0,-0.37166,0.00014,30.18489]
[1777035882566,34.99,78360.2,0.0,-0.37166,0.00014,30.18489]
[1777035882582,34.99,78370.07,0.0,-0.37032,0.00014,30.1536]
[1777035882787,34.99,78370.07,0.0,-0.37032,0.00014,30.1536]
[1777035885131,34.99,78370.12,0.0,-0.37032,0.00014,30.15346]
[1777035886608,34.99,78370.92,0.0,-0.37021,0.00014,30.15092]
[1777035886625,34.99,78372.46,0.0,-0.37,0.00014,30.14601]
[1777035886653,34.99,78372.46,0.0,-0.37,0.00014,30.14601]
[1777035887562,34.99,78372.8,0.0,-0.36996,0.00014,30.14494]
[1777035888597,34.99,78372.8,0.0,-0.36996,0.00014,30.14494]
[1777035888622,34.99,78371.92,0.0,-0.37007,0.00014,30.14776]
[1777035888632,34.99,78371.92,0.0,-0.37007,0.00014,30.14776]
[1777035889466,34.99,78371.92,0.0,-0.37007,0.00014,30.14776]
[1777035889577,34.99,78371.91,0.0,-0.37008,0.00014,30.1478]
[1777035891570,34.99,78370.62,0.0,-0.37025,0.00014,30.15192]
[1777035896629,34.99,78372.42,0.0,-0.37001,0.00014,30.14624]
[1777035899482,34.99,78370.28,0.0,-0.3703,0.00014,30.15307]
[1777035899515,34.99,78370.28,0.0,-0.3703,0.00014,30.15307]
[1777035899919,34.99,78370.01,0.0,-0.37034,0.00014,30.15394]
[1777035900639,34.99,78371.13,0.0,-0.37018,0.00014,30.15037]
[1777035900663,34.99,78371.13,0.0,-0.37018,0.00014,30.15037]
[1777035900725,34.99,78371.13,0.0,-0.37018,0.00014,30.15037]
[1777035900925,34.99,78371.13,0.0,-0.37018,0.00014,30.15037]
[1777035901002,34.99,78371.13,0.0,-0.37018,0.00014,30.15037]
[1777035901067,34.99,78381.21,0.0,-0.36882,0.00013,30.11804]
[1777035902871,34.99,78381.21,0.0,-0.36882,0.00013,30.11807]
[1777035903576,34.99,78381.21,0.0,-0.36882,0.00013,30.11807]
[1777035903514,35.0,78391.62,0.0,-0.36742,0.00013,30.0844]
[1777035903656,35.0,78391.62,0.0,-0.36742,0.00013,30.0844]
[1777035908936,34.99,78390.9,0.0,-0.36751,0.00013,30.08649]
[1777035910443,34.99,78389.75,0.0,-0.36766,0.00013,30.09017]
[1777035910563,34.99,78389.75,0.0,-0.36766,0.00013,30.09017]
[1777035912829,34.99,78390.24,0.0,-0.36759,0.00013,30.08838]
[1777035912840,34.99,78390.24,0.0,-0.36759,0.00013,30.08838]
[1777035912842,34.99,78390.24,0.0,-0.36759,0.00013,30.08838]
[1777035913037,34.99,78389.66,0.0,-0.36767,0.00013,30.0902]
[1777035916397,34.99,78399.06,0.0,-0.36639,0.00013,30.05924]
[1777035917371,34.99,78399.06,0.0,-0.36639,0.00013,30.05924]
[1777035922924,34.98,78401.44,0.0,-0.36607,0.00013,30.05122]
[1777035923455,34.98,78401.44,0.0,-0.36607,0.00013,30.05122]
[1777035923539,34.98,78402.18,0.0,-0.36596,0.00013,30.04872]
[1777035925131,34.98,78407.45,0.0,-0.36525,0.00013,30.03128]
[1777035925160,34.98,78407.45,0.0,-0.36525,0.00013,30.03128]
[1777035925260,34.98,78407.45,0.0,-0.36525,0.00013,30.03128]
[1777035925672,34.98,78408.17,0.0,-0.36515,0.00013,30.02874]
[1777035925753,34.98,78408.17,0.0,-0.36515,0.00013,30.02874]
[1777035925762,34.98,78408.17,0.0,-0.36515,0.00013,30.02874]
[1777035926087,34.98,78408.17,0.0,-0.36515,0.00013,30.02874]
[1777035926468,34.98,78408.67,0.0,-0.36508,0.00013,30.02684]
[1777035926818,34.98,78408.67,0.0,-0.36508,0.00013,30.02684]
[1777035927340,34.98,78408.67,0.0,-0.36508,0.00013,30.02684]
[1777035927356,34.98,78408.67,0.0,-0.36508,0.00013,30.02684]
[1777035927640,34.98,78408.67,0.0,-0.36508,0.00013,30.02684]
[1777035927379,34.98,78406.62,0.0,-0.36535,0.00013,30.03363]
[1777035927705,34.98,78406.62,0.0,-0.36535,0.00013,30.03363]
[1777035927717,34.98,78406.62,0.0,-0.36535,0.00013,30.03363]
[1777035928073,34.98,78406.62,0.0,-0.36535,0.00013,30.03363]
[1777035928108,34.98,78406.62,0.0,-0.36535,0.00013,30.03363]
[1777035928174,34.98,78405.44,0.0,-0.36551,0.00013,30.03754]
[1777035929665,34.98,78403.11,0.0,-0.36582,0.00013,30.04523]
[1777035931481,34.98,78403.11,0.0,-0.36582,0.00013,30.04521]
[1777035931530,34.98,78403.11,0.0,-0.36582,0.00013,30.04521]
[1777035931825,34.98,78405.22,0.0,-0.36553,0.00013,30.03514]
[1777035931993,34.98,78405.22,0.0,-0.36553,0.00013,30.03514]
[1777035932432,34.98,78403.93,0.0,-0.3657,0.00013,30.03939]
[1777035936367,34.98,78404.06,0.0,-0.36568,0.00013,30.03892]
[1777035936468,34.98,78404.06,0.0,-0.36568,0.00013,30.03888]
[1777035938542,34.98,78403.01,0.0,-0.36582,0.00013,30.04233]
[1777035938758,34.98,78401.8,0.0,-0.36598,0.00013,30.0463]
[1777035944304,34.98,78398.78,0.0,-0.36638,0.00013,30.05614]
[1777035950607,34.97,78400.23,0.0,-0.36618,0.00013,30.05119]
[1777035954345,34.97,78399.39,0.0,-0.36629,0.00013,30.05385]
[1777035954455,34.97,78399.39,0.0,-0.36629,0.00013,30.05385]
[1777035954527,34.97,78401.29,0.0,-0.36603,0.00013,30.04753]
[1777035956533,34.97,78415.61,0.0,-0.36411,0.00013,29.99988]
[1777035958045,34.97,78415.61,0.0,-0.36411,0.00013,29.99988]
[1777035958101,34.97,78415.61,0.0,-0.36411,0.00013,29.99988]
[1777035959937,34.97,78415.43,0.0,-0.36413,0.00013,30.00063]
[1777035960072,34.97,78415.43,0.0,-0.36413,0.00013,30.00063]
[1777035962364,34.97,78415.6,0.0,-0.36411,0.00013,30.00011]
[1777035962404,34.97,78415.6,0.0,-0.36411,0.00013,30.00011]
[1777035962519,34.97,78415.6,0.0,-0.36411,0.00013,30.00011]
[1777035962628,34.97,78415.6,0.0,-0.36411,0.00013,30.00011]
[1777035962669,34.97,78416.39,0.0,-0.36401,0.00013,29.99752]
[1777035964310,34.97,78426.83,0.0,-0.36261,0.00013,29.96235]
[1777035966047,34.98,78426.83,0.0,-0.36262,0.00013,29.96266]
[1777035966148,34.98,78425.2,0.0,-0.36285,0.00013,29.96849]
[1777035969894,34.99,78427.23,0.0,-0.36261,0.00013,29.96245]
[1777035973821,35.0,78423.21,0.0,-0.36316,0.00013,29.97655]
[1777035976722,35.0,78432.16,0.0,-0.36197,0.00013,29.94658]
[1777035982226,35.02,78434.75,0.0,-0.36169,0.00013,29.93942]
[1777035987265,35.02,78436.32,0.0,-0.36151,0.00013,29.93492]
[1777035989437,35.02,78434.74,0.0,-0.36172,0.00013,29.94033]
[1777035992629,35.03,78437.37,0.0,-0.36136,0.00013,29.92839]
[1777035992660,35.03,78437.37,0.0,-0.36136,0.00013,29.92839]
[1777035992720,35.03,78434.4,0.0,-0.36176,0.00013,29.93854]
[1777035995573,35.03,78433.94,0.0,-0.36182,0.00013,29.94013]
[1777036001412,35.03,78439.11,0.0,-0.36113,0.00013,29.9226]
[1777036001594,35.03,78436.27,0.0,-0.36151,0.00013,29.93234]
[1777036007404,35.03,78436.83,0.0,-0.36144,0.00013,29.9305]
[1777036012436,35.03,78435.21,0.0,-0.36166,0.00013,29.93611]
[1777036013373,35.03,78435.21,0.0,-0.36166,0.00013,29.93611]
[1777036013495,35.03,78435.21,0.0,-0.36166,0.00013,29.93611]
[1777036013596,35.03,78425.35,0.0,-0.36298,0.00013,29.96953]
[1777036015194,35.03,78420.9,0.0,-0.36358,0.00013,29.98449]
[1777036015353,35.03,78420.9,0.0,-0.36358,0.00013,29.98449]
[1777036015459,35.03,78420.9,0.0,-0.36358,0.00013,29.98446]
[1777036016724,35.03,78420.9,0.0,-0.36358,0.00013,29.98446]
[1777036017473,35.03,78421.84,0.0,-0.36345,0.00013,29.98126]
[1777036020221,35.03,78421.82,0.0,-0.36345,0.00013,29.98128]
[1777036020230,35.03,78421.82,0.0,-0.36345,0.00013,29.98128]
[1777036020740,35.03,78421.16,0.0,-0.36354,0.00013,29.98348]
[1777036022338,35.03,78421.16,0.0,-0.36354,0.00013,29.98346]
[1777036022632,35.03,78411.99,0.0,-0.36477,0.00013,30.01406]
[1777036023321,35.03,78411.99,0.0,-0.36477,0.00013,30.01406]
[1777036023332,35.03,78411.99,0.0,-0.36477,0.00013,30.01406]
[1777036023452,35.03,78411.99,0.0,-0.36477,0.00013,30.01406]
[1777036023526,35.03,78411.26,0.0,-0.36486,0.00013,30.01645]
[1777036025596,35.03,78411.26,0.0,-0.36486,0.00013,30.01641]
[1777036025660,35.03,78402.8,0.0,-0.366,0.00013,30.04437]
[1777036025904,35.03,78402.8,0.0,-0.366,0.00013,30.04437]
[1777036027403,35.03,78401.64,0.0,-0.36615,0.00013,30.04818]
[1777036027440,35.03,78401.64,0.0,-0.36615,0.00013,30.04818]
[1777036027543,35.03,78401.64,0.0,-0.36615,0.00013,30.04818]
[1777036029273,35.03,78398.55,0.0,-0.36657,0.00013,30.05832]
[1777036029382,35.03,78398.55,0.0,-0.36657,0.00013,30.05832]
[1777036029411,35.03,78398.55,0.0,-0.36657,0.00013,30.05832]
[1777036029437,35.03,78398.55,0.0,-0.36657,0.00013,30.05832]
[1777036031335,35.03,78396.91,0.0,-0.36679,0.00013,30.06367]
[1777036031571,35.03,78394.33,0.0,-0.36714,0.00013,30.07209]
[1777036033680,35.02,78388.11,0.0,-0.36797,0.00013,30.09232]
[1777036034225,35.02,78386.94,0.0,-0.36813,0.00013,30.09609]
[1777036034738,35.02,78374.54,0.0,-0.3698,0.00014,30.13603]
[1777036035493,35.02,78374.54,0.0,-0.3698,0.00014,30.13603]
[1777036035545,35.02,78374.54,0.0,-0.3698,0.00014,30.13603]
[1777036035647,35.02,78374.3,0.0,-0.36984,0.00014,30.1368]
[1777036037538,35.03,78374.3,0.0,-0.36984,0.00014,30.13682]
[1777036037560,35.03,78374.3,0.0,-0.36984,0.00014,30.13682]
[1777036038667,35.03,78375.58,0.0,-0.36966,0.00013,30.13274]
[1777036038689,35.03,78374.88,0.0,-0.36976,0.00014,30.135]
[1777036039549,35.03,78374.88,0.0,-0.36976,0.00014,30.135]
[1777036039631,35.03,78374.88,0.0,-0.36976,0.00014,30.13501]
[1777036041983,35.03,78374.56,0.0,-0.3698,0.00014,30.13606]
[1777036042649,35.03,78374.56,0.0,-0.3698,0.00014,30.13608]
[1777036044440,35.03,78374.49,0.0,-0.36981,0.00014,30.13632]
[1777036044487,35.03,78374.49,0.0,-0.36981,0.00014,30.13632]
[1777036044577,35.03,78374.49,0.0,-0.36981,0.00014,30.13632]
[1777036046268,35.03,78380.5,0.0,-0.369,0.00013,30.11709]
[1777036046323,35.03,78380.5,0.0,-0.369,0.00013,30.11709]
[1777036046677,35.03,78385.28,0.0,-0.36836,0.00013,30.10171]
[1777036048083,35.03,78386.03,0.0,-0.36826,0.00013,30.09933]
[1777036048325,35.03,78386.03,0.0,-0.36826,0.00013,30.09933]
[1777036048689,35.03,78386.23,0.0,-0.36824,0.00013,30.09872]
[1777036049173,35.03,78386.23,0.0,-0.36824,0.00013,30.09872]
[1777036049510,35.03,78386.23,0.0,-0.36824,0.00013,30.09872]
[1777036049696,35.03,78386.38,0.0,-0.36821,0.00013,30.09817]
[1777036051285,35.03,78383.86,0.0,-0.36855,0.00013,30.10625]
[1777036051710,35.03,78383.44,0.0,-0.3686,0.00013,30.1045]
[1777036052725,35.03,78383.44,0.0,-0.3686,0.00013,30.1045]
[1777036052737,35.03,78384.02,0.0,-0.36851,0.00013,30.10256]
[1777036057755,35.02,78381.5,0.0,-0.36885,0.00013,30.11048]
[1777036059043,35.02,78382.47,0.0,-0.36871,0.00013,30.10733]
[1777036059170,35.02,78382.47,0.0,-0.36871,0.00013,30.10733]
[1777036059445,35.02,78382.47,0.0,-0.36871,0.00013,30.10733]
[1777036059639,35.02,78382.47,0.0,-0.36871,0.00013,30.10733]
[1777036059767,35.02,78382.29,0.0,-0.36874,0.00013,30.10784]
[1777036059996,35.02,78382.29,0.0,-0.36874,0.00013,30.10784]
[1777036060181,35.02,78382.29,0.0,-0.36874,0.00013,30.10784]
[1777036060774,35.02,78376.91,0.0,-0.36946,0.00013,30.12518]
[1777036063969,35.02,78371.89,0.0,-0.37014,0.00014,30.14129]
[1777036064229,35.02,78369.83,0.0,-0.37042,0.00014,30.14786]
[1777036067517,35.02,78369.24,0.0,-0.3705,0.00014,30.14977]
[1777036069377,35.02,78374.93,0.0,-0.36974,0.00014,30.13164]
[1777036069401,35.02,78377.83,0.0,-0.36935,0.00013,30.12237]
[1777036071135,35.02,78377.83,0.0,-0.36935,0.00013,30.12241]
[1777036071151,35.02,78377.83,0.0,-0.36935,0.00013,30.12241]
[1777036071252,35.02,78374.01,0.0,-0.36986,0.00014,30.13467]
[1777036073682,35.02,78374.01,0.0,-0.36986,0.00014,30.13469]
[1777036074099,35.02,78373.41,0.0,-0.36994,0.00014,30.13648]
[1777036074128,35.02,78373.41,0.0,-0.36994,0.00014,30.13648]
[1777036074152,35.02,78373.41,0.0,-0.36994,0.00014,30.13648]
[1777036074200,35.02,78371.42,0.0,-0.37021,0.00014,30.14283]
[1777036079279,35.02,78365.97,0.0,-0.37094,0.00014,30.16012]
[1777036080913,35.02,78374.47,0.0,-0.3698,0.00014,30.13311]
[1777036083397,35.02,78372.75,0.0,-0.37003,0.00014,30.13864]
[1777036083480,35.02,78372.75,0.0,-0.37003,0.00014,30.13864]
[1777036083597,35.02,78371.24,0.0,-0.37024,0.00014,30.1435]
[1777036084181,35.02,78371.24,0.0,-0.37024,0.00014,30.1435]
[1777036084208,35.02,78371.24,0.0,-0.37024,0.00014,30.1435]
[1777036084268,35.02,78371.24,0.0,-0.37024,0.00014,30.1435]
[1777036084289,35.02,78371.24,0.0,-0.37024,0.00014,30.1435]
[1777036084662,35.02,78371.24,0.0,-0.37024,0.00014,30.1435]
[1777036084696,35.02,78371.24,0.0,-0.37024,0.00014,30.1435]
[1777036084737,35.02,78379.51,0.0,-0.36912,0.00013,30.11695]
[1777036087793,35.02,78384.61,0.0,-0.36843,0.00013,30.10045]
[1777036088172,35.02,78384.15,0.0,-0.36849,0.00013,30.10182]
[1777036093595,35.02,78382.92,0.0,-0.36864,0.00013,30.10552]
[1777036094280,35.02,78384.4,0.0,-0.36844,0.00013,30.10068]
[1777036094482,35.02,78384.4,0.0,-0.36844,0.00013,30.10068]
[1777036094721,35.02,78379.34,0.0,-0.36912,0.00013,30.11693]
[1777036095779,35.02,78379.34,0.0,-0.36912,0.00013,30.11693]
[1777036096139,35.02,78371.93,0.0,-0.37012,0.00014,30.14062]
[1777036096849,35.02,78364.44,0.0,-0.37113,0.00014,30.16443]
[1777036097489,35.02,78364.44,0.0,-0.37113,0.00014,30.16443]
[1777036100036,35.02,78357.78,0.0,-0.37203,0.00014,30.18542]
[1777036100531,35.02,78357.78,0.0,-0.37203,0.00014,30.18542]
[1777036100683,35.02,78357.78,0.0,-0.37203,0.00014,30.18542]
[1777036100833,35.02,78358.21,0.0,-0.37197,0.00014,30.18407]
[1777036102338,35.02,78358.21,0.0,-0.37197,0.00014,30.18407]
[1777036102355,35.02,78358.21,0.0,-0.37197,0.00014,30.18407]
[1777036102474,35.02,78358.21,0.0,-0.37197,0.00014,30.18407]
[1777036102575,35.02,78358.21,0.0,-0.37197,0.00014,30.18407]
[1777036102695,35.02,78358.21,0.0,-0.37197,0.00014,30.18407]
[1777036102758,35.02,78357.87,0.0,-0.37202,0.00014,30.18513]
[1777036103357,35.02,78357.87,0.0,-0.37202,0.00014,30.18513]
[1777036103603,35.02,78370.05,0.0,-0.37037,0.00014,30.1466]
[1777036104584,35.02,78370.05,0.0,-0.37037,0.00014,30.1466]
[1777036104655,35.02,78373.81,0.0,-0.36986,0.00014,30.13463]
[1777036105624,35.02,78373.81,0.0,-0.36986,0.00014,30.13463]
[1777036105691,35.02,78373.81,0.0,-0.36986,0.00014,30.13463]
[1777036105792,35.02,78372.24,0.0,-0.37008,0.00014,30.13967]
[1777036111670,35.02,78375.91,0.0,-0.36959,0.00014,30.12805]
[1777036111842,35.02,78375.91,0.0,-0.36959,0.00014,30.12805]
[1777036111902,35.02,78375.75,0.0,-0.3696,0.00014,30.12559]
[1777036116830,35.02,78375.61,0.0,-0.36961,0.00014,30.12592]
[1777036122511,35.01,78379.11,0.0,-0.36913,0.00013,30.11424]
[1777036125542,35.01,78382.24,0.0,-0.36869,0.00013,30.10394]
[1777036125586,35.01,78382.24,0.0,-0.36869,0.00013,30.10394]
[1777036126902,35.01,78383.9,0.0,-0.36847,0.00013,30.09846]
[1777036127241,35.01,78383.91,0.0,-0.36846,0.00013,30.09836]
[1777036132342,35.0,78383.69,0.0,-0.36848,0.00013,30.09876]
[1777036134609,35.0,78384.43,0.0,-0.36838,0.00013,30.0963]
[1777036134800,35.0,78384.43,0.0,-0.36838,0.00013,30.0963]
[1777036134917,35.0,78384.14,0.0,-0.36841,0.00013,30.09711]
[1777036135191,35.0,78384.14,0.0,-0.36841,0.00013,30.09711]
[1777036135414,35.0,78384.14,0.0,-0.36841,0.00013,30.09711]
[1777036135774,35.0,78361.03,0.0,-0.37154,0.00014,30.17101]
[1777036136779,35.0,78361.03,0.0,-0.37154,0.00014,30.17101]
[1777036136876,35.0,78360.6,0.0,-0.3716,0.00014,30.17236]
[1777036137738,35.0,78360.6,0.0,-0.3716,0.00014,30.17236]
[1777036137840,35.0,78359.47,0.0,-0.37175,0.00014,30.17592]
[1777036139194,35.0,78360.31,0.0,-0.37163,0.00014,30.17327]
[1777036139324,35.0,78360.31,0.0,-0.37163,0.00014,30.17326]
[1777036139973,35.0,78360.31,0.0,-0.37163,0.00014,30.17326]
[1777036140050,35.0,78360.31,0.0,-0.37163,0.00014,30.17326]
[1777036140331,35.0,78357.54,0.0,-0.37201,0.00014,30.18197]
[1777036141286,35.0,78357.54,0.0,-0.37201,0.00014,30.18197]
[1777036145104,35.0,78359.4,0.0,-0.37175,0.00014,30.17605]
[1777036147697,35.0,78360.4,0.0,-0.37162,0.00014,30.17287]
[1777036148160,35.0,78360.69,0.0,-0.37158,0.00014,30.17191]
[1777036148854,35.0,78360.69,0.0,-0.37158,0.00014,30.17191]
[1777036149488,35.0,78360.07,0.0,-0.37166,0.00014,30.17385]
[1777036155436,35.0,78360.88,0.0,-0.37155,0.00014,30.17118]
[1777036158060,35.0,78361.4,0.0,-0.37147,0.00014,30.1695]
[1777036163836,35.0,78368.85,0.0,-0.37046,0.00014,30.14582]
[1777036168866,35.0,78364.48,0.0,-0.37105,0.00014,30.15966]
[1777036174568,35.0,78365.96,0.0,-0.37084,0.00014,30.15187]
[1777036176624,35.0,78362.47,0.0,-0.37131,0.00014,30.16291]
[1777036176882,35.0,78362.47,0.0,-0.37131,0.00014,30.16291]
[1777036176714,35.0,78366.83,0.0,-0.37072,0.00014,30.14906]
[1777036176947,35.0,78366.83,0.0,-0.37072,0.00014,30.14906]
[1777036177010,35.0,78366.83,0.0,-0.37072,0.00014,30.14906]
[1777036177729,35.0,78375.75,0.0,-0.36952,0.00014,30.12057]
[1777036178272,35.0,78375.75,0.0,-0.36952,0.00014,30.12057]
[1777036178601,35.0,78375.75,0.0,-0.36952,0.00014,30.12057]
[1777036179047,35.0,78375.75,0.0,-0.36952,0.00014,30.12057]
[1777036179064,35.0,78375.75,0.0,-0.36952,0.00014,30.12057]
[1777036179154,35.0,78375.75,0.0,-0.36952,0.00014,30.12057]
[1777036179903,35.0,78375.75,0.0,-0.36952,0.00014,30.12057]
[1777036179605,35.0,78378.6,0.0,-0.36913,0.00014,30.11144]
[1777036182402,35.0,78386.63,0.0,-0.36805,0.00013,30.08555]
[1777036183847,35.0,78386.63,0.0,-0.36805,0.00013,30.08559]
[1777036183862,35.0,78385.76,0.0,-0.36817,0.00013,30.08844]
[1777036186397,35.0,78386.12,0.0,-0.36812,0.00013,30.08735]
[1777036191704,35.0,78377.47,0.0,-0.36928,0.00014,30.11501]
[1777036196741,34.99,78378.41,0.0,-0.36914,0.00014,30.11156]
[1777036198609,34.99,78380.58,0.0,-0.36884,0.00014,30.10449]
[1777036198859,34.99,78379.45,0.0,-0.36899,0.00014,30.10806]
[1777036198997,34.99,78379.45,0.0,-0.36899,0.00014,30.10806]
[1777036199842,34.99,78379.45,0.0,-0.36899,0.00014,30.10806]
[1777036203290,34.99,78382.75,0.0,-0.36854,0.00014,30.09711]
[1777036203787,34.98,78382.89,0.0,-0.36851,0.00014,30.09659]
[1777036205119,34.98,78382.2,0.0,-0.3686,0.00014,30.09875]
[1777036208841,34.98,78384.22,0.0,-0.36832,0.00014,30.09201]
[1777036209143,34.98,78387.84,0.0,-0.36783,0.00013,30.08019]
[1777036209247,34.98,78387.84,0.0,-0.36783,0.00013,30.08019]
[1777036210131,34.98,78394.82,0.0,-0.36689,0.00013,30.05734]
[1777036210194,34.98,78394.82,0.0,-0.36689,0.00013,30.05734]
[1777036211623,34.98,78395.44,0.0,-0.3668,0.00013,30.05526]
[1777036212245,34.98,78395.44,0.0,-0.3668,0.00013,30.05521]
[1777036212852,34.98,78395.44,0.0,-0.3668,0.00013,30.05517]
[1777036217887,34.98,78400.79,0.0,-0.36607,0.00013,30.03734]
[1777036222947,34.97,78402.33,0.0,-0.36586,0.00013,30.03208]
[1777036224017,34.97,78402.33,0.0,-0.36586,0.00013,30.03208]
[1777036224946,34.97,78410.45,0.0,-0.36476,0.00013,30.00504]
[1777036225848,34.97,78410.45,0.0,-0.36476,0.00013,30.00504]
[1777036225922,34.97,78410.45,0.0,-0.36476,0.00013,30.00504]
[1777036226496,34.97,78412.48,0.0,-0.36449,0.00013,29.99826]
[1777036226953,34.97,78412.48,0.0,-0.36449,0.00013,29.99825]
[1777036231988,34.97,78410.39,0.0,-0.36475,0.00013,30.00208]
[1777036234829,34.97,78410.87,0.0,-0.36469,0.00013,30.00044]
[1777036235387,34.97,78411.37,0.0,-0.36462,0.00013,29.99875]
[1777036235415,34.97,78411.37,0.0,-0.36462,0.00013,29.99875]
[1777036236020,34.97,78410.13,0.0,-0.36479,0.00013,30.00287]
[1777036236336,34.97,78410.13,0.0,-0.36479,0.00013,30.00287]
[1777036236578,34.97,78410.13,0.0,-0.36479,0.00013,30.00287]
[1777036236638,34.97,78410.13,0.0,-0.36479,0.00013,30.00287]
[1777036237022,34.97,78405.04,0.0,-0.36547,0.00013,30.01977]
[1777036237282,34.97,78405.04,0.0,-0.36547,0.00013,30.01977]
[1777036237295,34.97,78405.04,0.0,-0.36547,0.00013,30.01977]
[1777036237338,34.97,78405.04,0.0,-0.36547,0.00013,30.01977]
[1777036238030,34.97,78402.92,0.0,-0.36576,0.00013,30.02676]
[1777036238085,34.97,78402.92,0.0,-0.36576,0.00013,30.02676]
[1777036238133,34.97,78402.92,0.0,-0.36576,0.00013,30.02676]
[1777036238144,34.97,78402.92,0.0,-0.36576,0.00013,30.02676]
[1777036238407,34.97,78402.92,0.0,-0.36576,0.00013,30.02676]
[1777036238428,34.97,78402.92,0.0,-0.36576,0.00013,30.02676]
[1777036239039,34.97,78403.62,0.0,-0.36566,0.00013,30.0244]
[1777036240896,34.97,78398.96,0.0,-0.36629,0.00013,30.03976]
[1777036241036,34.97,78397.14,0.0,-0.36653,0.00013,30.0457]
[1777036241654,34.97,78397.14,0.0,-0.36653,0.00013,30.0457]
[1777036241891,34.97,78395.06,0.0,-0.36681,0.00013,30.05248]
[1777036245185,34.97,78395.03,0.0,-0.36681,0.00013,30.05244]
[1777036245192,34.97,78395.03,0.0,-0.36681,0.00013,30.05244]
[1777036245293,34.97,78394.09,0.0,-0.36693,0.00013,30.05552]
[1777036251578,34.96,78394.6,0.0,-0.36686,0.00013,30.05361]
[1777036253948,34.96,78398.24,0.0,-0.36636,0.00013,30.04154]
[1777036253993,34.96,78400.64,0.0,-0.36604,0.00013,30.03359]
[1777036254977,34.96,78400.64,0.0,-0.36604,0.00013,30.03359]
[1777036255055,34.96,78400.96,0.0,-0.36599,0.00013,30.0325]
[1777036256427,34.96,78401.34,0.0,-0.36594,0.00013,30.03121]
[1777036256468,34.96,78401.34,0.0,-0.36594,0.00013,30.03121]
[1777036256541,34.96,78401.34,0.0,-0.36594,0.00013,30.03121]
[1777036256633,34.96,78401.34,0.0,-0.36594,0.00013,30.03121]
[1777036256987,34.96,78401.92,0.0,-0.36586,0.00013,30.02926]
[1777036258893,34.96,78411.57,0.0,-0.36456,0.00013,29.99716]
[1777036261036,34.96,78410.19,0.0,-0.36474,0.00013,30.00175]
[1777036262303,34.96,78403.35,0.0,-0.36567,0.00013,30.02445]
[1777036262825,34.96,78403.35,0.0,-0.36567,0.00013,30.02445]
[1777036262839,34.96,78403.35,0.0,-0.36567,0.00013,30.02445]
[1777036262855,34.96,78403.35,0.0,-0.36567,0.00013,30.02445]
[1777036262880,34.96,78403.35,0.0,-0.36567,0.00013,30.02445]
[1777036262888,34.96,78398.87,0.0,-0.36627,0.00013,30.03922]
[1777036263688,34.96,78398.87,0.0,-0.36627,0.00013,30.03922]
[1777036263789,34.96,78400.24,0.0,-0.36608,0.00013,30.03467]
[1777036264733,34.96,78400.24,0.0,-0.36608,0.00013,30.03467]
[1777036265246,34.96,78400.4,0.0,-0.36606,0.00013,30.0341]
[1777036266578,34.96,78401.83,0.0,-0.36586,0.00013,30.02934]
[1777036266940,34.96,78401.83,0.0,-0.36586,0.00013,30.02934]
[1777036267200,34.96,78405.03,0.0,-0.36543,0.00013,30.0187]
[1777036268002,34.96,78406.74,0.0,-0.3652,0.00013,30.01298]
[1777036273604,34.96,78404.69,0.0,-0.36547,0.00013,30.01968]
[1777036279035,34.96,78410.05,0.0,-0.36475,0.00013,30.00172]
[1777036284357,34.95,78408.8,0.0,-0.36491,0.00013,30.00583]
[1777036289657,34.95,78404.18,0.0,-0.36553,0.00013,30.0211]
[1777036295437,34.95,78407.04,0.0,-0.36513,0.00013,30.00843]
[1777036300538,34.95,78406.71,0.0,-0.36517,0.00013,30.00948]
[1777036304260,34.95,78399.15,0.0,-0.36619,0.00013,30.03444]
[1777036305974,34.95,78392.76,0.0,-0.36705,0.00013,30.05542]
[1777036305983,34.95,78390.23,0.0,-0.36739,0.00014,30.06367]
[1777036307646,34.95,78390.55,0.0,-0.36735,0.00014,30.06258]
[1777036307901,34.95,78390.55,0.0,-0.36735,0.00014,30.06258]
[1777036308094,34.95,78390.55,0.0,-0.36735,0.00014,30.06258]
[1777036307916,34.95,78397.74,0.0,-0.36637,0.00013,30.03894]
[1777036308636,34.95,78397.74,0.0,-0.36637,0.00013,30.03894]
[1777036308652,34.95,78397.74,0.0,-0.36637,0.00013,30.03894]
[1777036308786,34.95,78397.74,0.0,-0.36637,0.00013,30.03894]
[1777036309011,34.95,78397.74,0.0,-0.36637,0.00013,30.03894]
[1777036309226,34.95,78397.74,0.0,-0.36637,0.00013,30.03894]
[1777036309112,34.95,78446.78,0.0,-0.35978,0.00013,29.87327]
[1777036309847,34.95,78446.78,0.0,-0.35978,0.00013,29.87327]
[1777036310057,34.95,78446.78,0.0,-0.35978,0.00013,29.87327]
[1777036310107,34.95,78474.45,0.0,-0.35608,0.00013,29.77619]
[1777036310171,34.95,78474.45,0.0,-0.35608,0.00013,29.77619]
[1777036310296,34.95,78474.45,0.0,-0.35608,0.00013,29.77619]
[1777036310796,34.95,78474.45,0.0,-0.35608,0.00013,29.77619]
[1777036310902,34.95,78474.45,0.0,-0.35608,0.00013,29.77619]
[1777036310955,34.95,78474.45,0.0,-0.35608,0.00013,29.77619]
[1777036311106,34.95,78474.45,0.0,-0.35608,0.00013,29.77619]
[1777036311184,34.95,78447.99,0.0,-0.35962,0.00013,29.86899]
[1777036311932,34.95,78432.43,0.0,-0.3617,0.00013,29.92251]
[1777036312624,34.95,78423.35,0.0,-0.36293,0.00013,29.9537]
[1777036313430,34.95,78423.35,0.0,-0.36293,0.00013,29.9537]
[1777036313571,34.95,78423.35,0.0,-0.36294,0.00013,29.95374]
[1777036315515,34.95,78421.11,0.0,-0.36324,0.00013,29.96135]
[1777036315836,34.95,78421.11,0.0,-0.36324,0.00013,29.96135]
[1777036316032,34.95,78421.11,0.0,-0.36324,0.00013,29.96135]
[1777036316182,34.95,78415.52,0.0,-0.36399,0.00013,29.98017]
[1777036316220,34.95,78415.52,0.0,-0.36399,0.00013,29.98017]
[1777036317673,34.95,78409.96,0.0,-0.36474,0.00013,29.99877]
[1777036317949,34.95,78409.45,0.0,-0.36481,0.00013,30.00046]
[1777036318630,34.95,78409.45,0.0,-0.36481,0.00013,30.00046]
[1777036318730,34.95,78409.45,0.0,-0.36481,0.00013,30.00046]
[1777036318821,34.95,78409.45,0.0,-0.36481,0.00013,30.00046]
[1777036318828,34.95,78409.29,0.0,-0.36483,0.00013,30.00098]
[1777036320445,34.95,78409.29,0.0,-0.36483,0.00013,30.00098]
[1777036320461,34.95,78409.29,0.0,-0.36483,0.00013,30.00098]
[1777036320641,34.95,78409.29,0.0,-0.36483,0.00013,30.00098]
[1777036321046,34.95,78424.55,0.0,-0.36278,0.00013,29.94971]
[1777036321426,34.95,78424.55,0.0,-0.36278,0.00013,29.94971]
[1777036321890,34.95,78424.55,0.0,-0.36278,0.00013,29.94971]
[1777036322097,34.95,78424.55,0.0,-0.36278,0.00013,29.94971]
[1777036321992,34.95,78436.04,0.0,-0.36123,0.00013,29.91062]
[1777036322178,34.95,78436.04,0.0,-0.36123,0.00013,29.91062]
[1777036322653,34.95,78440.2,0.0,-0.36068,0.00013,29.89634]
[1777036324284,34.95,78440.2,0.0,-0.36068,0.00013,29.89639]
[1777036324360,34.95,78440.2,0.0,-0.36068,0.00013,29.89639]
[1777036324484,34.95,78440.2,0.0,-0.36068,0.00013,29.89639]
[1777036324534,34.95,78440.2,0.0,-0.36068,0.00013,29.89639]
[1777036324610,34.95,78440.2,0.0,-0.36068,0.00013,29.89639]
[1777036324691,34.95,78440.2,0.0,-0.36068,0.00013,29.89639]
[1777036325047,34.96,78439.04,0.0,-0.36086,0.00013,29.90122]
[1777036325281,34.96,78439.04,0.0,-0.36086,0.00013,29.90122]
[1777036325317,34.96,78439.04,0.0,-0.36086,0.00013,29.90122]
[1777036325655,34.96,78439.04,0.0,-0.36086,0.00013,29.90122]
[1777036327119,34.96,78415.57,0.0,-0.36402,0.00013,29.98091]
[1777036327809,34.96,78415.57,0.0,-0.36402,0.00013,29.98091]
[1777036327871,34.96,78418.27,0.0,-0.36365,0.00013,29.97184]
[1777036332902,34.96,78422.01,0.0,-0.36315,0.00013,29.95931]
[1777036336633,34.96,78421.63,0.0,-0.36321,0.00013,29.96063]
[1777036336732,34.96,78421.15,0.0,-0.36327,0.00013,29.96224]
[1777036341769,34.96,78422.41,0.0,-0.3631,0.00013,29.95804]
[1777036346802,34.96,78421.16,0.0,-0.36327,0.00013,29.96228]
[1777036347893,34.96,78421.16,0.0,-0.36327,0.00013,29.96228]
[1777036348283,34.96,78416.16,0.0,-0.36394,0.00013,29.9791]
[1777036348294,34.96,78416.16,0.0,-0.36394,0.00013,29.9791]
[1777036348313,34.96,78416.16,0.0,-0.36394,0.00013,29.9791]
[1777036348340,34.96,78416.16,0.0,-0.36394,0.00013,29.9791]
[1777036349118,34.96,78412.63,0.0,-0.36442,0.00013,29.99091]
[1777036351065,34.96,78408.07,0.0,-0.36503,0.00013,30.0061]
[1777036351067,34.96,78406.34,0.0,-0.36525,0.00013,30.00878]
[1777036353088,34.96,78397.88,0.0,-0.36639,0.00013,30.03669]
[1777036353883,34.96,78397.88,0.0,-0.36639,0.00013,30.03669]
[1777036353892,34.96,78397.88,0.0,-0.36639,0.00013,30.03669]
[1777036353921,34.96,78397.88,0.0,-0.36639,0.00013,30.03669]
[1777036354160,34.96,78398.26,0.0,-0.36634,0.00013,30.03539]
[1777036359543,34.96,78394.31,0.0,-0.36686,0.00013,30.04819]
[1777036360612,34.96,78393.67,0.0,-0.36695,0.00013,30.05025]
[1777036360975,34.96,78402.67,0.0,-0.36573,0.00013,30.02057]
[1777036362547,34.96,78400.67,0.0,-0.366,0.00013,30.02716]
[1777036362582,34.96,78400.67,0.0,-0.366,0.00013,30.02716]
[1777036363293,34.96,78400.67,0.0,-0.366,0.00013,30.02715]
[1777036363363,34.96,78400.67,0.0,-0.366,0.00013,30.02715]
[1777036363532,34.96,78400.67,0.0,-0.366,0.00013,30.02715]
[1777036364149,34.96,78392.36,0.0,-0.36712,0.00013,30.05444]
[1777036369051,34.96,78383.18,0.0,-0.36836,0.00014,30.08416]
[1777036369983,34.96,78383.18,0.0,-0.36836,0.00014,30.08416]
[1777036370105,34.96,78381.04,0.0,-0.36864,0.00014,30.09105]
[1777036371204,34.96,78381.04,0.0,-0.36864,0.00014,30.09105]
[1777036372137,34.96,78376.59,0.0,-0.36924,0.00014,30.10536]
[1777036372145,34.96,78376.59,0.0,-0.36924,0.00014,30.10536]
[1777036372153,34.96,78368.36,0.0,-0.37036,0.00014,30.1318]
[1777036373063,34.96,78368.36,0.0,-0.37036,0.00014,30.1318]
[1777036373133,34.96,78368.36,0.0,-0.37036,0.00014,30.1318]
[1777036373090,34.96,78365.72,0.0,-0.37072,0.00014,30.14025]
[1777036373818,34.96,78365.72,0.0,-0.37072,0.00014,30.14025]
[1777036373832,34.96,78365.72,0.0,-0.37072,0.00014,30.14025]
[1777036374162,34.96,78363.04,0.0,-0.37108,0.00014,30.14879]
[1777036376240,34.96,78363.22,0.0,-0.37106,0.00014,30.14827]
[1777036376284,34.96,78363.22,0.0,-0.37106,0.00014,30.14827]
[1777036376316,34.96,78363.22,0.0,-0.37106,0.00014,30.14827]
[1777036377051,34.96,78363.22,0.0,-0.37106,0.00014,30.14827]
[1777036377152,34.96,78362.76,0.0,-0.37112,0.00014,30.14975]
[1777036377372,34.96,78362.76,0.0,-0.37112,0.00014,30.14975]
[1777036378041,34.96,78359.48,0.0,-0.37157,0.00014,30.16016]
[1777036383105,34.96,78361.19,0.0,-0.37134,0.00014,30.15482]
[1777036383841,34.96,78361.19,0.0,-0.37134,0.00014,30.15482]
[1777036384012,34.96,78361.19,0.0,-0.37134,0.00014,30.15482]
[1777036384117,34.96,78361.19,0.0,-0.37134,0.00014,30.15482]
[1777036385120,34.96,78363.65,0.0,-0.37101,0.00014,30.14706]
[1777036386421,34.96,78364.41,0.0,-0.37091,0.00014,30.14467]
[1777036387136,34.96,78364.0,0.0,-0.37096,0.00014,30.146]
[1777036387686,34.96,78364.0,0.0,-0.37096,0.00014,30.146]
[1777036388199,34.96,78361.56,0.0,-0.37129,0.00014,30.15376]
[1777036388448,34.96,78361.56,0.0,-0.37129,0.00014,30.15376]
[1777036388480,34.96,78361.56,0.0,-0.37129,0.00014,30.15376]
[1777036388505,34.96,78361.56,0.0,-0.37129,0.00014,30.15376]
[1777036389204,34.96,78359.79,0.0,-0.37153,0.00014,30.15938]
[1777036393129,34.96,78350.84,0.0,-0.37275,0.00014,30.18751]
[1777036398166,34.96,78352.28,0.0,-0.37255,0.00014,30.18293]
[1777036403199,34.96,78346.47,0.0,-0.37333,0.00014,30.20094]
[1777036407150,34.96,78350.6,0.0,-0.37277,0.00014,30.18796]
[1777036407227,34.96,78352.4,0.0,-0.37252,0.00014,30.1823]
[1777036407421,34.96,78352.4,0.0,-0.37252,0.00014,30.1823]
[1777036407475,34.96,78352.4,0.0,-0.37252,0.00014,30.1823]
[1777036408788,34.96,78352.89,0.0,-0.37246,0.00014,30.18074]
[1777036410634,34.96,78364.51,0.0,-0.37088,0.00014,30.14406]
[1777036410844,34.96,78366.42,0.0,-0.37062,0.00014,30.13798]
[1777036413044,34.96,78367.68,0.0,-0.37044,0.00014,30.13094]
[1777036417873,34.96,78366.8,0.0,-0.37056,0.00014,30.13363]
[1777036417945,34.96,78366.8,0.0,-0.37056,0.00014,30.13363]
[1777036418992,34.95,78365.34,0.0,-0.37075,0.00014,30.13813]
[1777036419074,34.95,78373.82,0.0,-0.3696,0.00014,30.11098]
[1777036424345,34.95,78369.64,0.0,-0.37015,0.00014,30.12406]
[1777036427130,34.95,78370.68,0.0,-0.37001,0.00014,30.12067]
[1777036429023,34.95,78365.42,0.0,-0.37071,0.00014,30.13726]
[1777036432206,34.94,78374.85,0.0,-0.36943,0.00014,30.10683]
[1777036436911,34.94,78369.76,0.0,-0.37011,0.00014,30.12294]
[1777036436923,34.94,78369.76,0.0,-0.37011,0.00014,30.12294]
[1777036436953,34.94,78369.76,0.0,-0.37011,0.00014,30.12294]
[1777036437003,34.94,78369.24,0.0,-0.37018,0.00014,30.12454]
[1777036437355,34.94,78369.24,0.0,-0.37018,0.00014,30.12454]
[1777036437609,34.94,78366.67,0.0,-0.37052,0.00014,30.13274]
[1777036442945,34.94,78361.19,0.0,-0.37127,0.00014,30.15014]
[1777036444434,34.94,78356.34,0.0,-0.37192,0.00014,30.16547]
[1777036445208,34.94,78356.34,0.0,-0.37192,0.00014,30.16547]
[1777036450445,34.94,78362.46,0.0,-0.37109,0.00014,30.14608]
[1777036455482,34.94,78367.16,0.0,-0.37045,0.00014,30.13109]
[1777036457003,34.94,78366.29,0.0,-0.37057,0.00014,30.13387]
[1777036457073,34.94,78366.29,0.0,-0.37057,0.00014,30.13387]
[1777036457218,34.94,78365.48,0.0,-0.37068,0.00014,30.13644]
[1777036457500,34.94,78365.48,0.0,-0.37068,0.00014,30.13644]
[1777036457579,34.94,78365.48,0.0,-0.37068,0.00014,30.13644]
[1777036457706,34.94,78365.48,0.0,-0.37068,0.00014,30.13644]
[1777036460007,34.94,78373.1,0.0,-0.36965,0.00014,30.11207]
[1777036460052,34.94,78375.56,0.0,-0.36931,0.00014,30.10399]
[1777036460722,34.94,78375.56,0.0,-0.36931,0.00014,30.10399]
[1777036460806,34.94,78374.14,0.0,-0.3695,0.00014,30.10856]
[1777036462181,34.94,78374.14,0.0,-0.3695,0.00014,30.10856]
[1777036462242,34.93,78374.1,0.0,-0.3695,0.00014,30.10854]
[1777036464305,34.93,78378.95,0.0,-0.36884,0.00014,30.09283]
[1777036464627,34.93,78377.54,0.0,-0.36903,0.00014,30.09732]
[1777036466029,34.93,78377.54,0.0,-0.36903,0.00014,30.09732]
[1777036466130,34.93,78376.46,0.0,-0.36917,0.00014,30.10067]
[1777036466877,34.93,78376.46,0.0,-0.36917,0.00014,30.10067]
[1777036466978,34.93,78376.99,0.0,-0.3691,0.00014,30.09889]
[1777036468596,34.93,78378.07,0.0,-0.36895,0.00014,30.09534]
[1777036468656,34.93,78378.07,0.0,-0.36895,0.00014,30.09534]
[1777036469586,34.93,78378.07,0.0,-0.36895,0.00014,30.09534]
[1777036469869,34.93,78378.07,0.0,-0.36895,0.00014,30.09534]
[1777036469913,34.93,78373.73,0.0,-0.36953,0.00014,30.10926]
[1777036470401,34.93,78373.73,0.0,-0.36953,0.00014,30.10926]
[1777036473146,34.93,78369.13,0.0,-0.37014,0.00014,30.12084]
[1777036475982,34.93,78367.84,0.0,-0.37032,0.00014,30.1249]
[1777036475986,34.93,78367.84,0.0,-0.37032,0.00014,30.1249]
[1777036476002,34.93,78367.84,0.0,-0.37032,0.00014,30.1249]
[1777036481027,34.93,78367.54,0.0,-0.37036,0.00014,30.12586]
[1777036484111,34.93,78367.79,0.0,-0.37032,0.00014,30.12506]
[1777036484141,34.93,78367.79,0.0,-0.37032,0.00014,30.12506]
[1777036484173,34.93,78367.79,0.0,-0.37032,0.00014,30.12506]
[1777036484212,34.93,78367.62,0.0,-0.37035,0.00014,30.12561]
[1777036489807,34.93,78366.98,0.0,-0.37043,0.00014,30.12763]
[1777036494843,34.93,78364.77,0.0,-0.37073,0.00014,30.13464]
[1777036499879,34.93,78367.93,0.0,-0.3703,0.00014,30.12452]
[1777036500922,34.93,78367.93,0.0,-0.3703,0.00014,30.12452]
[1777036503580,34.93,78369.5,0.0,-0.37009,0.00014,30.11949]
[1777036503829,34.93,78369.5,0.0,-0.37009,0.00014,30.11949]
[1777036503905,34.92,78369.36,0.0,-0.3701,0.00014,30.11975]
[1777036504645,34.92,78369.36,0.0,-0.3701,0.00014,30.11975]
[1777036504675,34.92,78369.36,0.0,-0.3701,0.00014,30.11975]
[1777036505799,34.92,78373.58,0.0,-0.36952,0.00014,30.10613]
[1777036505905,34.92,78373.58,0.0,-0.36952,0.00014,30.10613]
[1777036506006,34.92,78371.09,0.0,-0.36986,0.00014,30.11404]
[1777036506732,34.92,78371.09,0.0,-0.36986,0.00014,30.11404]
[1777036507934,34.92,78371.09,0.0,-0.36985,0.00014,30.11395]
[1777036510360,34.92,78363.5,0.0,-0.37088,0.00014,30.13807]
[1777036510897,34.92,78363.5,0.0,-0.37088,0.00014,30.13807]
[1777036516489,34.92,78363.91,0.0,-0.37082,0.00014,30.13667]
[1777036516590,34.92,78363.91,0.0,-0.37082,0.00014,30.13667]
[1777036517261,34.92,78361.27,0.0,-0.37118,0.00014,30.14505]
[1777036520965,34.92,78358.23,0.0,-0.37159,0.00014,30.15464]
[1777036521319,34.92,78358.23,0.0,-0.37159,0.00014,30.15464]
[1777036521929,34.92,78356.97,0.0,-0.37176,0.00014,30.15857]
[1777036522051,34.92,78356.97,0.0,-0.37176,0.00014,30.15857]
[1777036522183,34.92,78356.97,0.0,-0.37176,0.00014,30.15857]
[1777036522286,34.92,78353.35,0.0,-0.37225,0.00014,30.16995]
[1777036522560,34.92,78353.35,0.0,-0.37225,0.00014,30.16995]
[1777036522798,34.92,78353.35,0.0,-0.37225,0.00014,30.16995]
[1777036522856,34.92,78353.35,0.0,-0.37225,0.00014,30.16995]
[1777036523267,34.92,78339.79,0.0,-0.37409,0.00014,30.21225]
[1777036524047,34.92,78339.79,0.0,-0.37409,0.00014,30.21219]
[1777036524848,34.92,78339.79,0.0,-0.37409,0.00014,30.21219]
[1777036524952,34.92,78339.79,0.0,-0.37409,0.00014,30.21219]
[1777036525062,34.91,78340.37,0.0,-0.37401,0.00014,30.21033]
[1777036525453,34.91,78340.37,0.0,-0.37401,0.00014,30.21033]
[1777036525633,34.91,78340.37,0.0,-0.37401,0.00014,30.21033]
[1777036527278,34.91,78332.22,0.0,-0.37511,0.00014,30.23533]
[1777036532537,34.91,78334.4,0.0,-0.3748,0.00014,30.22562]
[1777036535391,34.91,78337.83,0.0,-0.37433,0.00014,30.21496]
[1777036536135,34.91,78340.56,0.0,-0.37396,0.00014,30.20649]
[1777036537016,34.91,78340.56,0.0,-0.37396,0.00014,30.20649]
[1777036537260,34.91,78340.56,0.0,-0.37396,0.00014,30.20649]
[1777036537351,34.91,78340.56,0.0,-0.37396,0.00014,30.20649]
[1777036539059,34.91,78348.76,0.0,-0.37285,0.00014,30.1809]
[1777036539153,34.91,78348.76,0.0,-0.37285,0.00014,30.1809]
[1777036542160,34.91,78346.71,0.0,-0.37312,0.00014,30.18731]
[1777036542659,34.91,78343.61,0.0,-0.37355,0.00014,30.19698]
[1777036543109,34.91,78343.61,0.0,-0.37355,0.00014,30.19698]
[1777036543211,34.91,78341.12,0.0,-0.37388,0.00014,30.20472]
[1777036548053,34.91,78345.03,0.0,-0.37335,0.00014,30.19242]
[1777036548216,34.91,78346.21,0.0,-0.37318,0.00014,30.18868]
[1777036551624,34.91,78353.39,0.0,-0.3722,0.00014,30.16602]
[1777036551702,34.91,78353.39,0.0,-0.3722,0.00014,30.16602]
[1777036552148,34.91,78353.39,0.0,-0.3722,0.00014,30.16602]
[1777036552224,34.91,78353.39,0.0,-0.3722,0.00014,30.16602]
[1777036552322,34.91,78358.78,0.0,-0.37147,0.00014,30.14896]
[1777036553297,34.91,78358.78,0.0,-0.37147,0.00014,30.14896]
[1777036553311,34.91,78358.78,0.0,-0.37147,0.00014,30.14896]
[1777036553354,34.91,78360.18,0.0,-0.37128,0.00014,30.14449]
[1777036554473,34.91,78360.18,0.0,-0.37128,0.00014,30.14446]
[1777036560303,34.9,78364.44,0.0,-0.37069,0.00014,30.13071]
[1777036563783,34.9,78365.18,0.0,-0.37059,0.00014,30.12827]
[1777036563795,34.9,78365.18,0.0,-0.37059,0.00014,30.12827]
[1777036563822,34.9,78365.18,0.0,-0.37059,0.00014,30.12827]
[1777036563852,34.9,78365.18,0.0,-0.37059,0.00014,30.12827]
[1777036564003,34.9,78365.18,0.0,-0.37059,0.00014,30.12827]
[1777036564135,34.9,78365.18,0.0,-0.37059,0.00014,30.12827]
[1777036564378,34.9,78376.44,0.0,-0.36906,0.00014,30.09209]
[1777036564772,34.9,78376.44,0.0,-0.36906,0.00014,30.09209]
[1777036565737,34.9,78376.44,0.0,-0.36906,0.00014,30.09209]
[1777036566341,34.9,78365.78,0.0,-0.3705,0.00014,30.12629]
[1777036566668,34.9,78365.78,0.0,-0.3705,0.00014,30.12629]
[1777036567556,34.9,78364.61,0.0,-0.37066,0.00014,30.12999]
[1777036567618,34.9,78364.61,0.0,-0.37066,0.00014,30.12999]
[1777036568357,34.9,78364.8,0.0,-0.37063,0.00014,30.12936]
[1777036569546,34.9,78366.85,0.0,-0.37035,0.00014,30.12278]
[1777036570372,34.9,78367.45,0.0,-0.37027,0.00014,30.12084]
[1777036570435,34.9,78367.45,0.0,-0.37027,0.00014,30.12084]
[1777036570503,34.9,78367.45,0.0,-0.37027,0.00014,30.12084]
[1777036571583,34.9,78367.33,0.0,-0.37029,0.00014,30.12119]
[1777036572385,34.9,78367.33,0.0,-0.37029,0.00014,30.12117]
[1777036578345,34.9,78369.2,0.0,-0.37003,0.00014,30.11508]
[1777036583464,34.9,78368.29,0.0,-0.37015,0.00014,30.11783]
[1777036588761,34.9,78366.75,0.0,-0.37035,0.00014,30.12264]
[1777036588849,34.9,78366.75,0.0,-0.37035,0.00014,30.12264]
[1777036589046,34.9,78366.75,0.0,-0.37035,0.00014,30.12264]
[1777036589349,34.89,78366.33,0.0,-0.3704,0.00014,30.12391]
[1777036589913,34.89,78366.33,0.0,-0.3704,0.00014,30.12391]
[1777036589937,34.89,78366.33,0.0,-0.3704,0.00014,30.12391]
[1777036589969,34.89,78366.33,0.0,-0.3704,0.00014,30.12391]
[1777036590006,34.89,78357.97,0.0,-0.37154,0.00014,30.15051]
[1777036591947,34.89,78357.53,0.0,-0.37159,0.00014,30.14886]
[1777036592266,34.89,78357.46,0.0,-0.3716,0.00014,30.14907]
[1777036592483,34.89,78357.46,0.0,-0.3716,0.00014,30.14907]
[1777036592566,34.89,78357.46,0.0,-0.3716,0.00014,30.14907]
[1777036592987,34.89,78354.97,0.0,-0.37194,0.00014,30.15693]
[1777036597027,34.89,78350.41,0.0,-0.37255,0.00014,30.17125]
[1777036597042,34.89,78349.86,0.0,-0.37263,0.00014,30.17295]
[1777036598033,34.89,78349.86,0.0,-0.37263,0.00014,30.17295]
[1777036598112,34.89,78347.49,0.0,-0.37295,0.00014,30.18035]
[1777036602497,34.89,78340.13,0.0,-0.37395,0.00014,30.20314]
[1777036603231,34.89,78340.13,0.0,-0.37395,0.00014,30.20314]
[1777036604115,34.89,78339.39,0.0,-0.37404,0.00014,30.20538]
[1777036604172,34.89,78339.39,0.0,-0.37404,0.00014,30.20538]
[1777036604274,34.89,78339.38,0.0,-0.37404,0.00014,30.20536]
[1777036604896,34.89,78339.38,0.0,-0.37404,0.00014,30.20536]
[1777036604955,34.89,78339.38,0.0,-0.37404,0.00014,30.20536]
[1777036606143,34.89,78343.79,0.0,-0.37344,0.00014,30.1916]
[1777036606244,34.89,78344.52,0.0,-0.37334,0.00014,30.18928]
[1777036607870,34.89,78343.79,0.0,-0.37344,0.00014,30.19152]
[1777036607952,34.89,78343.79,0.0,-0.37344,0.00014,30.19152]
[1777036608070,34.89,78343.79,0.0,-0.37344,0.00014,30.19152]
[1777036608443,34.89,78346.95,0.0,-0.37301,0.00014,30.18161]
[1777036610205,34.89,78352.57,0.0,-0.37224,0.00014,30.16394]
[1777036610308,34.89,78351.87,0.0,-0.37234,0.00014,30.16613]
[1777036615689,34.89,78350.36,0.0,-0.37254,0.00014,30.17079]
[1777036620754,34.88,78347.14,0.0,-0.37297,0.00014,30.18081]
[1777036623162,34.88,78339.33,0.0,-0.37403,0.00014,30.20511]
[1777036623420,34.88,78339.43,0.0,-0.37402,0.00014,30.20474]
[1777036624412,34.88,78339.43,0.0,-0.37402,0.00014,30.20474]
[1777036627774,34.88,78331.14,0.0,-0.37514,0.00014,30.23018]
[1777036632810,34.88,78330.43,0.0,-0.37523,0.00014,30.23214]
[1777036637636,34.88,78330.13,0.0,-0.37526,0.00014,30.23288]
[1777036638003,34.88,78330.13,0.0,-0.37526,0.00014,30.23288]
[1777036638453,34.88,78317.15,0.0,-0.37704,0.00014,30.27243]
[1777036638648,34.88,78317.15,0.0,-0.37704,0.00014,30.27243]
[1777036638720,34.88,78317.15,0.0,-0.37704,0.00014,30.27243]
[1777036638859,34.88,78317.15,0.0,-0.37704,0.00014,30.27243]
[1777036640657,34.88,78315.31,0.0,-0.37729,0.00014,30.27798]
[1777036640683,34.88,78315.31,0.0,-0.37729,0.00014,30.27798]
[1777036641177,34.88,78315.31,0.0,-0.37729,0.00014,30.27798]
[1777036641294,34.88,78315.31,0.0,-0.37729,0.00014,30.27798]
[1777036644435,34.88,78319.49,0.0,-0.37671,0.00014,30.26528]
[1777036644520,34.88,78319.26,0.0,-0.37674,0.00014,30.26597]
[1777036644533,34.88,78319.26,0.0,-0.37674,0.00014,30.26597]
[1777036645397,34.87,78323.46,0.0,-0.37617,0.00014,30.25313]
[1777036646779,34.87,78328.1,0.0,-0.37553,0.00014,30.23887]
[1777036646917,34.87,78328.1,0.0,-0.37553,0.00014,30.23887]
[1777036649039,34.87,78329.2,0.0,-0.37538,0.00014,30.23544]
[1777036649096,34.87,78329.2,0.0,-0.37538,0.00014,30.23544]
[1777036650855,34.87,78335.21,0.0,-0.37456,0.00014,30.21682]
[1777036650945,34.87,78335.21,0.0,-0.37455,0.00014,30.21676]
[1777036651519,34.87,78335.21,0.0,-0.37455,0.00014,30.21676]
[1777036652220,34.87,78337.51,0.0,-0.37423,0.00014,30.20652]
[1777036652528,34.87,78337.51,0.0,-0.37423,0.00014,30.20652]
[1777036652587,34.87,78337.51,0.0,-0.37423,0.00014,30.20652]
[1777036652916,34.87,78337.51,0.0,-0.37423,0.00014,30.20652]
[1777036653085,34.87,78345.86,0.0,-0.37309,0.00014,30.18052]
[1777036653566,34.87,78345.86,0.0,-0.37309,0.00014,30.18052]
[1777036653799,34.87,78345.86,0.0,-0.37309,0.00014,30.18052]
[1777036655648,34.87,78348.2,0.0,-0.37276,0.00014,30.17302]
[1777036656234,34.87,78348.81,0.0,-0.37268,0.00014,30.17106]
[1777036657721,34.87,78353.94,0.0,-0.37198,0.00014,30.15491]
[1777036657774,34.87,78353.94,0.0,-0.37198,0.00014,30.15491]
[1777036658343,34.87,78353.94,0.0,-0.37198,0.00014,30.15491]
[1777036658389,34.87,78353.94,0.0,-0.37198,0.00014,30.15491]
[1777036660295,34.87,78355.66,0.0,-0.37174,0.00014,30.14939]
[1777036660375,34.87,78355.66,0.0,-0.37174,0.00014,30.14939]
[1777036661013,34.87,78357.39,0.0,-0.37151,0.00014,30.14386]
[1777036661080,34.86,78355.3,0.0,-0.37179,0.00014,30.15045]
[1777036667073,34.86,78356.06,0.0,-0.37168,0.00014,30.14789]
[1777036672100,34.86,78357.79,0.0,-0.37144,0.00014,30.14232]
[1777036678141,34.86,78357.03,0.0,-0.37154,0.00014,30.14462]
[1777036683177,34.86,78355.46,0.0,-0.37175,0.00014,30.1495]
[1777036688212,34.86,78355.06,0.0,-0.3718,0.00014,30.15068]
[1777036693246,34.86,78355.31,0.0,-0.37176,0.00014,30.14979]
[1777036698281,34.86,78354.25,0.0,-0.3719,0.00014,30.15304]
[1777036699906,34.86,78354.25,0.0,-0.3719,0.00014,30.15304]
[1777036701743,34.86,78348.47,0.0,-0.37269,0.00014,30.17121]
[1777036702415,34.86,78353.77,0.0,-0.37197,0.00014,30.15451]
[1777036703232,34.86,78353.77,0.0,-0.37197,0.00014,30.15451]
[1777036703242,34.86,78353.77,0.0,-0.37197,0.00014,30.15451]
[1777036703719,34.86,78358.4,0.0,-0.37134,0.00014,30.13985]
[1777036703749,34.86,78358.4,0.0,-0.37134,0.00014,30.13985]
[1777036704122,34.86,78358.4,0.0,-0.37134,0.00014,30.13985]
[1777036704181,34.86,78358.4,0.0,-0.37134,0.00014,30.13985]
[1777036704495,34.86,78358.33,0.0,-0.37135,0.00014,30.14006]
[1777036705785,34.86,78358.18,0.0,-0.37137,0.00014,30.14052]
[1777036706337,34.85,78358.18,0.0,-0.37137,0.00014,30.14051]
[1777036711374,34.85,78358.02,0.0,-0.37138,0.00014,30.13791]
[1777036716408,34.85,78356.74,0.0,-0.37155,0.00014,30.14191]
[1777036722451,34.85,78356.41,0.0,-0.37159,0.00014,30.14286]
[1777036727485,34.85,78355.91,0.0,-0.37165,0.00014,30.14438]
[1777036732523,34.85,78356.51,0.0,-0.37157,0.00014,30.14242]
[1777036737558,34.85,78357.22,0.0,-0.37147,0.00014,30.14009]
[1777036742594,34.85,78356.89,0.0,-0.37151,0.00014,30.14109]
[1777036744017,34.85,78356.82,0.0,-0.37152,0.00014,30.1413]
[1777036744065,34.85,78356.82,0.0,-0.37152,0.00014,30.1413]
[1777036744123,34.85,78356.82,0.0,-0.37152,0.00014,30.1413]
[1777036744193,34.85,78356.82,0.0,-0.37152,0.00014,30.1413]
[1777036744277,34.85,78359.17,0.0,-0.3712,0.00014,30.13383]
[1777036751633,34.85,78366.05,0.0,-0.37027,0.00014,30.11191]
[1777036752072,34.85,78366.05,0.0,-0.37027,0.00014,30.11191]
[1777036752147,34.85,78366.05,0.0,-0.37027,0.00014,30.11191]
[1777036757796,34.85,78371.12,0.0,-0.36959,0.00014,30.09577]
[1777036762657,34.85,78372.28,0.0,-0.36941,0.00014,30.09167]
[1777036764670,34.84,78378.25,0.0,-0.3686,0.00014,30.07216]
[1777036764764,34.84,78378.25,0.0,-0.3686,0.00014,30.07216]
[1777036766738,34.84,78383.0,0.0,-0.36795,0.00014,30.05661]
[1777036766839,34.84,78381.04,0.0,-0.36821,0.00014,30.06293]
[1777036770331,34.84,78386.86,0.0,-0.36741,0.00014,30.04368]
[1777036770380,34.84,78386.86,0.0,-0.36741,0.00014,30.04368]
[1777036770811,34.84,78388.48,0.0,-0.36719,0.00014,30.0383]
[1777036770985,34.84,78387.54,0.0,-0.36732,0.00014,30.04138]
[1777036776790,34.84,78390.15,0.0,-0.36694,0.00014,30.02946]
[1777036778694,34.84,78389.74,0.0,-0.367,0.00014,30.0307]
[1777036778845,34.83,78389.85,0.0,-0.36698,0.00014,30.03028]
[1777036780636,34.83,78389.85,0.0,-0.36698,0.00014,30.03028]
[1777036781139,34.83,78392.97,0.0,-0.36655,0.00014,30.01989]
[1777036783254,34.83,78394.44,0.0,-0.36635,0.00014,30.01498]
[1777036783295,34.83,78394.44,0.0,-0.36635,0.00014,30.01498]
[1777036783600,34.83,78394.44,0.0,-0.36635,0.00014,30.01498]
[1777036783695,34.83,78397.98,0.0,-0.36587,0.00014,30.00315]
[1777036783778,34.83,78397.98,0.0,-0.36587,0.00014,30.00315]
[1777036784064,34.83,78402.56,0.0,-0.36525,0.00014,29.98791]
[1777036784677,34.83,78402.56,0.0,-0.36525,0.00014,29.98791]
[1777036784735,34.83,78402.56,0.0,-0.36525,0.00014,29.98791]
[1777036784914,34.83,78402.56,0.0,-0.36525,0.00014,29.98791]
[1777036787075,34.83,78402.97,0.0,-0.36519,0.00014,29.98647]
[1777036787137,34.83,78404.99,0.0,-0.36492,0.00014,29.97969]
[1777036792221,34.83,78405.99,0.0,-0.36478,0.00014,29.97624]
[1777036797298,34.83,78408.13,0.0,-0.36448,0.00014,29.96891]
[1777036803244,34.83,78413.77,0.0,-0.36372,0.00014,29.94984]
[1777036809062,34.83,78415.72,0.0,-0.36345,0.00014,29.94315]
[1777036814101,34.83,78415.41,0.0,-0.36349,0.00014,29.94414]
[1777036819133,34.82,78416.23,0.0,-0.36338,0.00014,29.9413]
[1777036824170,34.82,78416.65,0.0,-0.36332,0.00014,29.93983]
[1777036829205,34.82,78416.72,0.0,-0.36331,0.00014,29.93956]
[1777036834238,34.82,78416.08,0.0,-0.36338,0.00014,29.93865]
[1777036839379,34.82,78415.13,0.0,-0.36351,0.00014,29.94185]
[1777036845317,34.82,78414.45,0.0,-0.3636,0.00014,29.94414]
[1777036850359,34.82,78415.25,0.0,-0.36349,0.00014,29.94143]
[1777036854278,34.82,78415.81,0.0,-0.36342,0.00014,29.93954]
[1777036855858,34.82,78404.37,0.0,-0.36496,0.00014,29.97801]
[1777036858018,34.82,78402.95,0.0,-0.36515,0.00014,29.9827]
[1777036858035,34.82,78402.95,0.0,-0.36515,0.00014,29.9827]
[1777036858634,34.82,78401.67,0.0,-0.36533,0.00014,29.98694]
[1777036861791,34.82,78402.54,0.0,-0.3652,0.00014,29.98393]
[1777036862323,34.82,78402.54,0.0,-0.3652,0.00014,29.98393]
[1777036862339,34.82,78402.54,0.0,-0.3652,0.00014,29.98393]
[1777036862648,34.82,78400.54,0.0,-0.36547,0.00014,29.9906]
[1777036864159,34.82,78400.78,0.0,-0.36544,0.00014,29.98974]
[1777036864174,34.82,78400.78,0.0,-0.36544,0.00014,29.98974]
[1777036864452,34.82,78400.78,0.0,-0.36544,0.00014,29.9897]
[1777036864983,34.82,78400.78,0.0,-0.36544,0.00014,29.9897]
[1777036865458,34.82,78400.97,0.0,-0.36541,0.00014,29.98903]
[1777036866925,34.82,78401.52,0.0,-0.36534,0.00014,29.98715]
[1777036867475,34.82,78401.52,0.0,-0.36533,0.00014,29.98712]
[1777036872508,34.82,78407.41,0.0,-0.36453,0.00014,29.96723]
[1777036877543,34.81,78406.06,0.0,-0.36471,0.00014,29.97162]
[1777036882658,34.81,78402.31,0.0,-0.36521,0.00014,29.98405]
[1777036891622,34.81,78396.8,0.0,-0.36594,0.00014,30.00202]
[1777036894684,34.81,78395.52,0.0,-0.3661,0.00014,30.00308]
[1777036895741,34.81,78391.01,0.0,-0.36671,0.00014,30.01789]
[1777036896790,34.81,78391.01,0.0,-0.36671,0.00014,30.01783]
[1777036897580,34.81,78391.01,0.0,-0.36671,0.00014,30.01783]
[1777036897588,34.81,78391.01,0.0,-0.36671,0.00014,30.01783]
[1777036897614,34.81,78391.01,0.0,-0.36671,0.00014,30.01783]
[1777036897642,34.81,78391.01,0.0,-0.36671,0.00014,30.01783]
[1777036897682,34.81,78389.94,0.0,-0.36685,0.00014,30.0213]
[1777036902725,34.8,78390.02,0.0,-0.36683,0.00014,30.02079]
[1777036907753,34.8,78380.88,0.0,-0.36805,0.00014,30.05033]
[1777036913595,34.79,78375.25,0.0,-0.3688,0.00014,30.06814]
[1777036914675,34.79,78375.25,0.0,-0.3688,0.00014,30.06814]
[1777036916196,34.79,78374.07,0.0,-0.36895,0.00014,30.07181]
[1777036916858,34.79,78373.65,0.0,-0.36901,0.00014,30.0731]
[1777036916925,34.79,78373.65,0.0,-0.36901,0.00014,30.0731]
[1777036917230,34.79,78373.65,0.0,-0.36901,0.00014,30.0731]
[1777036917299,34.79,78373.23,0.0,-0.36907,0.00014,30.07447]
[1777036920527,34.79,78373.15,0.0,-0.36907,0.00014,30.07459]
[1777036922142,34.79,78376.54,0.0,-0.36861,0.00014,30.06344]
[1777036927892,34.78,78369.34,0.0,-0.36958,0.00014,30.08653]
[1777036933154,34.78,78368.49,0.0,-0.36969,0.00014,30.08931]
[1777036938350,34.78,78371.22,0.0,-0.36932,0.00014,30.08055]
[1777036940965,34.78,78372.75,0.0,-0.36911,0.00014,30.07553]
[1777036942675,34.78,78371.41,0.0,-0.36929,0.00014,30.07967]
[1777036945310,34.78,78377.69,0.0,-0.36843,0.00014,30.05908]
[1777036945385,34.78,78377.69,0.0,-0.36843,0.00014,30.05908]
[1777036945641,34.78,78377.69,0.0,-0.36843,0.00014,30.05908]
[1777036945743,34.78,78377.53,0.0,-0.36844,0.00014,30.05943]
[1777036946994,34.78,78377.53,0.0,-0.36844,0.00014,30.05943]
[1777036948750,34.78,78376.32,0.0,-0.3686,0.00014,30.06329]
[1777036948754,34.78,78376.32,0.0,-0.3686,0.00014,30.06329]
[1777036948999,34.77,78375.77,0.0,-0.36867,0.00014,30.06491]
[1777036949252,34.77,78375.77,0.0,-0.36867,0.00014,30.06491]
[1777036949752,34.77,78375.77,0.0,-0.36867,0.00014,30.06491]
[1777036949597,34.77,78365.25,0.0,-0.3701,0.00014,30.09894]
[1777036949820,34.77,78365.25,0.0,-0.3701,0.00014,30.09894]
[1777036951569,34.77,78354.81,0.0,-0.37152,0.00014,30.13228]
[1777036951575,34.77,78354.81,0.0,-0.37152,0.00014,30.13228]
[1777036951661,34.77,78353.36,0.0,-0.37171,0.00014,30.13384]
[1777036952462,34.77,78353.36,0.0,-0.37171,0.00014,30.13384]
[1777036952564,34.77,78355.4,0.0,-0.37143,0.00014,30.12734]
[1777036956789,34.77,78356.31,0.0,-0.37131,0.00014,30.12442]
[1777036956901,34.77,78355.79,0.0,-0.37138,0.00014,30.12605]
[1777036957824,34.77,78355.79,0.0,-0.37138,0.00014,30.12605]
[1777036957952,34.77,78355.79,0.0,-0.37138,0.00014,30.12605]
[1777036958110,34.77,78360.11,0.0,-0.37079,0.00014,30.11225]
[1777036960483,34.77,78363.11,0.0,-0.37038,0.00014,30.10264]
[1777036963740,34.77,78363.61,0.0,-0.37031,0.00014,30.10104]
[1777036963886,34.77,78363.97,0.0,-0.37026,0.00014,30.09989]
[1777036964296,34.77,78363.97,0.0,-0.37026,0.00014,30.09989]
[1777036964388,34.77,78351.46,0.0,-0.37197,0.00014,30.1398]
[1777036965689,34.77,78351.46,0.0,-0.37197,0.00014,30.1398]
[1777036965749,34.77,78348.6,0.0,-0.37236,0.00014,30.14888]
[1777036966601,34.77,78337.47,0.0,-0.37388,0.00014,30.18381]
[1777036967993,34.77,78337.47,0.0,-0.37388,0.00014,30.18381]
[1777036968768,34.77,78331.67,0.0,-0.37467,0.00014,30.20177]
[1777036974764,34.77,78329.27,0.0,-0.37499,0.00014,30.20905]
[1777036980523,34.77,78328.66,0.0,-0.37507,0.00014,30.21078]
[1777036980548,34.77,78328.66,0.0,-0.37507,0.00014,30.21078]
[1777036981262,34.77,78327.81,0.0,-0.37518,0.00014,30.21326]
[1777036981275,34.77,78327.81,0.0,-0.37518,0.00014,30.21326]
[1777036981464,34.77,78327.81,0.0,-0.37518,0.00014,30.21326]
[1777036987315,34.76,78323.34,0.0,-0.37578,0.00014,30.22673]
[1777036990744,34.76,78323.36,0.0,-0.37578,0.00014,30.22659]
[1777036996378,34.76,78326.82,0.0,-0.37529,0.00014,30.21569]
[1777037001416,34.76,78326.84,0.0,-0.37528,0.00014,30.21547]
[1777037006552,34.75,78327.76,0.0,-0.37515,0.00014,30.2125]
[1777037011528,34.75,78322.16,0.0,-0.37591,0.00014,30.22955]
[1777037011621,34.75,78322.16,0.0,-0.37591,0.00014,30.22955]
[1777037012599,34.75,78322.14,0.0,-0.3759,0.00014,30.2265]
[1777037012687,34.75,78321.18,0.0,-0.37603,0.00014,30.2294]
[1777037013565,34.75,78321.18,0.0,-0.37603,0.00014,30.2294]
[1777037014015,34.75,78321.79,0.0,-0.37595,0.00014,30.22749]
[1777037014061,34.75,78321.79,0.0,-0.37595,0.00014,30.22749]
[1777037014681,34.75,78317.34,0.0,-0.37656,0.00014,30.24105]
[1777037016111,34.75,78317.34,0.0,-0.37656,0.00014,30.24105]
[1777037016122,34.75,78317.34,0.0,-0.37656,0.00014,30.24105]
[1777037016337,34.75,78317.34,0.0,-0.37656,0.00014,30.24105]
[1777037016451,34.75,78317.34,0.0,-0.37656,0.00014,30.24105]
[1777037016485,34.75,78317.34,0.0,-0.37656,0.00014,30.24105]
[1777037016747,34.75,78301.41,0.0,-0.37874,0.00014,30.28909]
[1777037018744,34.75,78298.47,0.0,-0.37914,0.00014,30.29787]
[1777037018770,34.75,78296.84,0.0,-0.37937,0.00014,30.30271]
[1777037024052,34.75,78296.02,0.0,-0.37948,0.00014,30.30507]
[1777037025697,34.75,78291.89,0.0,-0.38004,0.00014,30.3173]
[1777037025832,34.75,78291.89,0.0,-0.38004,0.00014,30.3173]
[1777037025799,34.75,78292.39,0.0,-0.37997,0.00014,30.3158]
[1777037026265,34.75,78292.39,0.0,-0.37997,0.00014,30.3158]
[1777037026399,34.75,78292.39,0.0,-0.37997,0.00014,30.3158]
[1777037026581,34.75,78292.39,0.0,-0.37997,0.00014,30.3158]
[1777037026822,34.75,78292.39,0.0,-0.37997,0.00014,30.3158]
[1777037026893,34.75,78273.7,0.0,-0.38255,0.00014,30.3705]
[1777037027325,34.75,78273.7,0.0,-0.38255,0.00014,30.3705]
[1777037027726,34.74,78273.7,0.0,-0.38255,0.00014,30.37041]
[1777037028945,34.74,78270.84,0.0,-0.38294,0.00014,30.37861]
[1777037029785,34.74,78270.84,0.0,-0.38294,0.00014,30.37861]
[1777037029843,34.74,78269.74,0.0,-0.38309,0.00014,30.38171]
[1777037030453,34.74,78269.74,0.0,-0.38309,0.00014,30.38171]
[1777037030746,34.74,78269.74,0.0,-0.38308,0.00014,30.38164]
[1777037033850,34.74,78266.93,0.0,-0.38347,0.00014,30.38958]
[1777037033890,34.74,78266.93,0.0,-0.38347,0.00014,30.38958]
[1777037033872,34.74,78265.41,0.0,-0.38368,0.00014,30.39396]
[1777037034640,34.74,78265.41,0.0,-0.38368,0.00014,30.39396]
[1777037034872,34.74,78257.17,0.0,-0.38482,0.00014,30.41744]
[1777037034957,34.74,78257.17,0.0,-0.38482,0.00014,30.41744]
[1777037035782,34.74,78257.17,0.0,-0.38482,0.00014,30.41744]
[1777037040818,34.74,78252.74,0.0,-0.38543,0.00014,30.42992]
[1777037045852,34.74,78252.09,0.0,-0.38552,0.00014,30.43171]
[1777037050278,34.74,78251.3,0.0,-0.38562,0.00014,30.43389]
[1777037055290,34.73,78247.94,0.0,-0.38608,0.00014,30.44307]
[1777037058168,34.73,78248.17,0.0,-0.38604,0.00014,30.44239]
[1777037059848,34.73,78245.1,0.0,-0.38646,0.00014,30.45077]
[1777037059852,34.73,78248.15,0.0,-0.38603,0.00014,30.44207]
[1777037060211,34.73,78248.15,0.0,-0.38603,0.00014,30.44207]
[1777037061113,34.73,78252.05,0.0,-0.38549,0.00014,30.43111]
[1777037061127,34.73,78252.05,0.0,-0.38549,0.00014,30.43111]
[1777037061152,34.73,78252.05,0.0,-0.38549,0.00014,30.43111]
[1777037061213,34.73,78252.05,0.0,-0.38549,0.00014,30.43111]
[1777037061302,34.73,78254.82,0.0,-0.38511,0.00014,30.42329]
[1777037062894,34.73,78254.82,0.0,-0.38511,0.00014,30.42329]
[1777037063350,34.73,78260.11,0.0,-0.38438,0.00014,30.40829]
[1777037063363,34.73,78260.58,0.0,-0.38431,0.00014,30.40695]
[1777037069035,34.73,78261.45,0.0,-0.38419,0.00014,30.40451]
[1777037069427,34.73,78261.45,0.0,-0.38419,0.00014,30.40451]
[1777037070471,34.73,78263.73,0.0,-0.38388,0.00014,30.39802]
[1777037070874,34.73,78272.44,0.0,-0.38268,0.00014,30.373]
[1777037073052,34.73,78274.64,0.0,-0.38237,0.00014,30.36367]
[1777037073588,34.73,78274.19,0.0,-0.38243,0.00014,30.36498]
[1777037074498,34.73,78274.19,0.0,-0.38243,0.00014,30.36498]
[1777037079519,34.73,78275.38,0.0,-0.38225,0.00014,30.36124]
[1777037084734,34.72,78271.27,0.0,-0.3828,0.00014,30.37281]
[1777037084802,34.72,78271.27,0.0,-0.3828,0.00014,30.37281]
[1777037085602,34.72,78269.3,0.0,-0.38307,0.00014,30.37844]
[1777037085682,34.72,78269.3,0.0,-0.38307,0.00014,30.37844]
[1777037085760,34.72,78269.3,0.0,-0.38307,0.00014,30.37844]
[1777037085813,34.72,78265.65,0.0,-0.38358,0.00014,30.38887]
[1777037086732,34.72,78265.65,0.0,-0.38358,0.00014,30.38887]
[1777037087516,34.72,78263.43,0.0,-0.38388,0.00014,30.39516]
[1777037087587,34.72,78263.43,0.0,-0.38388,0.00014,30.39516]
[1777037087601,34.72,78263.33,0.0,-0.38389,0.00014,30.39545]
[1777037088371,34.72,78263.33,0.0,-0.38389,0.00014,30.39545]
[1777037088451,34.72,78263.33,0.0,-0.38389,0.00014,30.39545]
[1777037088636,34.72,78263.33,0.0,-0.38389,0.00014,30.39545]
[1777037088716,34.72,78263.33,0.0,-0.38389,0.00014,30.39545]
[1777037089125,34.72,78263.26,0.0,-0.3839,0.00014,30.39551]
[1777037089748,34.72,78263.26,0.0,-0.3839,0.00014,30.39551]
[1777037089788,34.72,78262.02,0.0,-0.38407,0.00014,30.39899]
[1777037091778,34.72,78261.36,0.0,-0.38416,0.00014,30.40087]
[1777037091863,34.71,78258.6,0.0,-0.38453,0.00014,30.4086]
[1777037097062,34.71,78262.99,0.0,-0.38391,0.00014,30.39573]
[1777037097300,34.71,78262.99,0.0,-0.38391,0.00014,30.39573]
[1777037100324,34.71,78267.17,0.0,-0.38333,0.00014,30.38361]
[1777037100485,34.71,78267.17,0.0,-0.38333,0.00014,30.38361]
[1777037100601,34.71,78267.17,0.0,-0.38333,0.00014,30.38361]
[1777037100626,34.71,78267.17,0.0,-0.38333,0.00014,30.38361]
[1777037100744,34.71,78267.17,0.0,-0.38333,0.00014,30.38361]
[1777037100845,34.71,78265.44,0.0,-0.38356,0.00014,30.38852]
[1777037101446,34.71,78265.44,0.0,-0.38356,0.00014,30.38852]
[1777037101525,34.71,78265.44,0.0,-0.38356,0.00014,30.38852]
[1777037101933,34.7,78259.51,0.0,-0.38438,0.00014,30.40544]
[1777037102205,34.7,78259.51,0.0,-0.38438,0.00014,30.40544]
[1777037102246,34.7,78259.51,0.0,-0.38438,0.00014,30.40544]
[1777037102889,34.71,78255.8,0.0,-0.3849,0.00014,30.41599]
[1777037103282,34.71,78255.8,0.0,-0.3849,0.00014,30.41599]
[1777037103979,34.71,78253.08,0.0,-0.38527,0.00014,30.42369]
[1777037104940,34.71,78242.36,0.0,-0.38676,0.00014,30.45376]
[1777037110525,34.7,78245.8,0.0,-0.38628,0.00014,30.4441]
[1777037110648,34.7,78245.8,0.0,-0.38628,0.00014,30.4441]
[1777037111676,34.7,78246.09,0.0,-0.38624,0.00014,30.44328]
[1777037117359,34.7,78244.17,0.0,-0.3865,0.00014,30.44855]
[1777037122394,34.7,78245.82,0.0,-0.38627,0.00014,30.44388]
[1777037123464,34.7,78245.82,0.0,-0.38627,0.00014,30.44388]
[1777037123587,34.7,78245.82,0.0,-0.38627,0.00014,30.44388]
[1777037125794,34.7,78244.67,0.0,-0.38643,0.00014,30.44706]
[1777037125805,34.7,78244.67,0.0,-0.38643,0.00014,30.44706]
[1777037125862,34.7,78244.32,0.0,-0.38648,0.00014,30.44802]
[1777037131146,34.7,78245.55,0.0,-0.3863,0.00014,30.44455]
[1777037136544,34.7,78246.41,0.0,-0.38617,0.00014,30.43906]
[1777037137153,34.7,78246.57,0.0,-0.38615,0.00014,30.43862]
[1777037137784,34.7,78248.57,0.0,-0.38587,0.00014,30.43299]
[1777037142562,34.7,78250.78,0.0,-0.38556,0.00014,30.42674]
[1777037142609,34.7,78250.78,0.0,-0.38556,0.00014,30.42674]
[1777037142697,34.7,78250.78,0.0,-0.38556,0.00014,30.42674]
[1777037142798,34.7,78252.47,0.0,-0.38533,0.00014,30.42198]
[1777037144319,34.7,78252.47,0.0,-0.38533,0.00014,30.42198]
[1777037144388,34.7,78252.47,0.0,-0.38533,0.00014,30.42198]
[1777037144600,34.7,78252.47,0.0,-0.38533,0.00014,30.42198]
[1777037144652,34.7,78252.93,0.0,-0.38527,0.00014,30.42068]
[1777037150591,34.7,78253.48,0.0,-0.38519,0.00014,30.41913]
[1777037151610,34.7,78253.48,0.0,-0.38519,0.00014,30.41913]
[1777037151721,34.7,78253.48,0.0,-0.38519,0.00014,30.41913]
[1777037151770,34.7,78253.93,0.0,-0.38513,0.00014,30.41785]
[1777037152089,34.7,78253.93,0.0,-0.38513,0.00014,30.41785]
[1777037153721,34.7,78253.93,0.0,-0.38513,0.00014,30.41786]
[1777037153822,34.7,78254.41,0.0,-0.38506,0.00014,30.4165]
[1777037155950,34.7,78254.41,0.0,-0.38506,0.00014,30.4165]
[1777037156633,34.7,78254.47,0.0,-0.38505,0.00014,30.41634]
[1777037157597,34.7,78254.47,0.0,-0.38505,0.00014,30.41634]
[1777037157651,34.7,78253.68,0.0,-0.38516,0.00014,30.41857]
[1777037158332,34.7,78253.68,0.0,-0.38516,0.00014,30.41857]
[1777037160068,34.7,78251.79,0.0,-0.38543,0.00014,30.42391]
[1777037160901,34.7,78240.16,0.0,-0.38704,0.00014,30.45645]
[1777037163567,34.7,78239.91,0.0,-0.38707,0.00014,30.4571]
[1777037164149,34.7,78239.27,0.0,-0.38716,0.00014,30.45885]
[1777037165910,34.7,78240.37,0.0,-0.387,0.00014,30.45577]
[1777037166903,34.7,78241.28,0.0,-0.38688,0.00014,30.45321]
[1777037167718,34.7,78238.96,0.0,-0.3872,0.00014,30.45964]
[1777037169046,34.7,78241.11,0.0,-0.3869,0.00014,30.45362]
[1777037169163,34.7,78241.11,0.0,-0.3869,0.00014,30.45362]
[1777037169616,34.7,78241.11,0.0,-0.3869,0.00014,30.45362]
[1777037171030,34.7,78241.11,0.0,-0.3869,0.00014,30.45362]
[1777037172808,34.69,78239.92,0.0,-0.38706,0.00014,30.45687]
[1777037174536,34.69,78239.58,0.0,-0.3871,0.00014,30.45777]
[1777037174583,34.69,78239.58,0.0,-0.3871,0.00014,30.45777]
[1777037174603,34.69,78239.58,0.0,-0.3871,0.00014,30.45777]
[1777037175870,34.69,78217.35,0.0,-0.39019,0.00014,30.51853]
[1777037176594,34.69,78217.35,0.0,-0.39019,0.00014,30.51853]
[1777037176608,34.69,78217.35,0.0,-0.39019,0.00014,30.51853]
[1777037176817,34.69,78215.37,0.0,-0.39046,0.00014,30.52376]
[1777037177535,34.69,78215.37,0.0,-0.39046,0.00014,30.52376]
[1777037177781,34.69,78215.37,0.0,-0.39046,0.00014,30.52376]
[1777037178796,34.69,78215.37,0.0,-0.39046,0.00014,30.52376]
[1777037178882,34.69,78213.05,0.0,-0.39078,0.00014,30.52987]
[1777037179158,34.69,78213.05,0.0,-0.39078,0.00014,30.52987]
[1777037184830,34.68,78206.43,0.0,-0.39168,0.00014,30.54714]
[1777037185114,34.68,78206.43,0.0,-0.39168,0.00014,30.54714]
[1777037186520,34.68,78205.34,0.0,-0.39183,0.00014,30.54996]
[1777037186976,34.68,78205.34,0.0,-0.39183,0.00014,30.54996]
[1777037188249,34.68,78204.89,0.0,-0.39189,0.00014,30.55102]
[1777037188393,34.68,78204.89,0.0,-0.39189,0.00014,30.55102]
[1777037190290,34.68,78206.98,0.0,-0.39159,0.00014,30.54535]
[1777037190750,34.68,78206.98,0.0,-0.39159,0.00014,30.54535]
[1777037191524,34.68,78208.83,0.0,-0.39133,0.00014,30.54037]
[1777037196914,34.67,78203.06,0.0,-0.39211,0.00014,30.55231]
[1777037201951,34.66,78202.27,0.0,-0.3922,0.00014,30.55408]
[1777037203039,34.66,78202.27,0.0,-0.3922,0.00014,30.55408]
[1777037204353,34.66,78201.82,0.0,-0.39226,0.00014,30.55514]
[1777037205845,34.66,78198.48,0.0,-0.39272,0.00014,30.56387]
[1777037206491,34.66,78201.71,0.0,-0.39227,0.00014,30.5553]
[1777037209567,34.66,78197.78,0.0,-0.39281,0.00014,30.56546]
[1777037213746,34.65,78190.54,0.0,-0.39381,0.00014,30.58412]
[1777037214033,34.65,78190.54,0.0,-0.39381,0.00014,30.58412]
[1777037214885,34.65,78190.54,0.0,-0.39381,0.00014,30.58412]
[1777037214929,34.65,78190.54,0.0,-0.39381,0.00014,30.58412]
[1777037215782,34.65,78183.56,0.0,-0.39478,0.00014,30.60217]
[1777037215836,34.65,78183.56,0.0,-0.39478,0.00014,30.60217]
[1777037216052,34.65,78183.39,0.0,-0.39481,0.00014,30.60259]
[1777037221087,34.62,78186.48,0.0,-0.3943,0.00014,30.59294]
[1777037221716,34.62,78186.48,0.0,-0.3943,0.00014,30.59294]
[1777037221728,34.62,78186.48,0.0,-0.3943,0.00014,30.59294]
[1777037221736,34.62,78186.48,0.0,-0.3943,0.00014,30.59294]
[1777037222007,34.62,78186.48,0.0,-0.3943,0.00014,30.59294]
[1777037222095,34.62,78186.15,0.0,-0.39434,0.00014,30.59372]
[1777037222702,34.62,78186.15,0.0,-0.39434,0.00014,30.59372]
[1777037222757,34.62,78186.15,0.0,-0.39434,0.00014,30.59372]
[1777037223592,34.62,78192.92,0.0,-0.39339,0.00014,30.57605]
[1777037223615,34.62,78192.92,0.0,-0.39339,0.00014,30.57605]
[1777037223999,34.62,78192.92,0.0,-0.39339,0.00014,30.57605]
[1777037224033,34.62,78192.92,0.0,-0.39339,0.00014,30.57605]
[1777037224071,34.62,78201.34,0.0,-0.39221,0.00014,30.55385]
[1777037225980,34.62,78202.96,0.0,-0.39198,0.00014,30.54956]
[1777037226052,34.62,78203.15,0.0,-0.39195,0.00014,30.54896]
[1777037230254,34.61,78200.78,0.0,-0.39228,0.00014,30.55509]
[1777037230419,34.61,78200.78,0.0,-0.39228,0.00014,30.55509]
[1777037230603,34.61,78200.78,0.0,-0.39228,0.00014,30.55509]
[1777037232065,34.61,78198.49,0.0,-0.39259,0.00014,30.56108]
[1777037232163,34.61,78188.58,0.0,-0.39397,0.00014,30.5869]
[1777037233694,34.61,78188.58,0.0,-0.39397,0.00014,30.5869]
[1777037238107,34.57,78182.49,0.0,-0.39471,0.00014,30.60028]
[1777037238922,34.57,78182.49,0.0,-0.39471,0.00014,30.60028]
[1777037238972,34.57,78182.49,0.0,-0.39471,0.00014,30.60028]
[1777037239024,34.54,78181.32,0.0,-0.39481,0.00014,30.60182]
[1777037242526,34.54,78177.63,0.0,-0.39532,0.00014,30.61129]
[1777037242606,34.54,78177.63,0.0,-0.39532,0.00014,30.61129]
[1777037242627,34.54,78179.32,0.0,-0.39509,0.00014,30.60694]
[1777037243769,34.54,78179.32,0.0,-0.39509,0.00014,30.60694]
[1777037244099,34.54,78178.55,0.0,-0.39519,0.00014,30.60889]
[1777037244319,34.54,78178.55,0.0,-0.39519,0.00014,30.60889]
[1777037246247,34.54,78175.11,0.0,-0.39567,0.00014,30.61768]
[1777037246469,34.54,78175.11,0.0,-0.39567,0.00014,30.61768]
[1777037246500,34.54,78170.75,0.0,-0.39629,0.00014,30.62881]
[1777037247671,34.54,78170.75,0.0,-0.39629,0.00014,30.62881]
[1777037248084,34.54,78170.75,0.0,-0.39629,0.00014,30.62881]
[1777037248195,34.54,78164.8,0.0,-0.39712,0.00014,30.64385]
[1777037248240,34.54,78164.8,0.0,-0.39712,0.00014,30.64385]
[1777037248837,34.54,78164.8,0.0,-0.39712,0.00014,30.64385]
[1777037248934,34.54,78165.97,0.0,-0.39695,0.00014,30.64084]
[1777037249269,34.54,78165.97,0.0,-0.39695,0.00014,30.64084]
[1777037249387,34.54,78165.97,0.0,-0.39695,0.00014,30.64084]
[1777037249985,34.54,78165.97,0.0,-0.39695,0.00014,30.64084]
[1777037250076,34.54,78165.97,0.0,-0.39695,0.00014,30.64084]
[1777037250060,34.54,78159.69,0.0,-0.39784,0.00014,30.65658]
[1777037250505,34.54,78159.69,0.0,-0.39784,0.00014,30.65658]
[1777037250533,34.54,78159.69,0.0,-0.39784,0.00014,30.65658]
[1777037250864,34.54,78171.87,0.0,-0.39612,0.00014,30.62584]
[1777037251293,34.54,78171.87,0.0,-0.39612,0.00014,30.62584]
[1777037251837,34.54,78171.87,0.0,-0.39612,0.00014,30.62584]
[1777037251850,34.54,78171.87,0.0,-0.39612,0.00014,30.62584]
[1777037253175,34.53,78184.52,0.0,-0.39434,0.00014,30.59024]
[1777037253236,34.53,78184.52,0.0,-0.39434,0.00014,30.59024]
[1777037254774,34.53,78189.01,0.0,-0.39371,0.00014,30.57855]
[1777037255506,34.52,78188.91,0.0,-0.39368,0.00014,30.578]
[1777037261366,34.51,78186.07,0.0,-0.39406,0.00014,30.58503]
[1777037266402,34.51,78186.47,0.0,-0.39399,0.00014,30.58367]
[1777037268523,34.51,78187.7,0.0,-0.39382,0.00014,30.5804]
[1777037269590,34.51,78187.92,0.0,-0.39378,0.00014,30.57976]
[1777037274980,34.5,78185.3,0.0,-0.39414,0.00014,30.58631]
[1777037279875,34.49,78188.64,0.0,-0.39366,0.00014,30.57729]
[1777037279927,34.49,78188.64,0.0,-0.39366,0.00014,30.57729]
[1777037279986,34.49,78188.64,0.0,-0.39366,0.00014,30.57729]
[1777037280604,34.49,78199.79,0.0,-0.39209,0.00014,30.54775]
[1777037282831,34.49,78201.99,0.0,-0.39178,0.00014,30.54183]
[1777037282921,34.49,78202.28,0.0,-0.39173,0.00014,30.54096]
[1777037283682,34.49,78202.28,0.0,-0.39173,0.00014,30.54096]
[1777037283780,34.49,78202.78,0.0,-0.39166,0.00014,30.53963]
[1777037289754,34.49,78203.14,0.0,-0.3916,0.00014,30.53846]
[1777037291047,34.49,78203.24,0.0,-0.39159,0.00014,30.53816]
[1777037291152,34.48,78202.85,0.0,-0.39164,0.00014,30.53912]
[1777037296438,34.48,78197.65,0.0,-0.39236,0.00014,30.55275]
[1777037299517,34.48,78198.12,0.0,-0.39229,0.00014,30.55141]
[1777037299525,34.48,78198.12,0.0,-0.39229,0.00014,30.55141]
[1777037299634,34.48,78198.37,0.0,-0.39225,0.00014,30.5507]
[1777037300248,34.48,78198.37,0.0,-0.39225,0.00014,30.5507]
[1777037300950,34.48,78198.37,0.0,-0.39225,0.00014,30.5507]
[1777037309717,34.47,78198.85,0.0,-0.39216,0.00014,30.54902]
[1777037309794,34.47,78198.85,0.0,-0.39216,0.00014,30.54902]
[1777037310744,34.47,78195.26,0.0,-0.39266,0.00014,30.5585]
[1777037310816,34.47,78195.26,0.0,-0.39266,0.00014,30.5585]
[1777037316753,34.47,78194.4,0.0,-0.39276,0.00014,30.55747]
[1777037323672,34.46,78194.26,0.0,-0.39278,0.00014,30.55772]
[1777037328837,34.46,78199.01,0.0,-0.39209,0.00014,30.54479]
[1777037333874,34.45,78200.68,0.0,-0.39185,0.00014,30.54017]
[1777037336648,34.45,78200.48,0.0,-0.39188,0.00014,30.54064]
[1777037336897,34.45,78200.58,0.0,-0.39186,0.00014,30.54034]
[1777037337631,34.45,78200.58,0.0,-0.39186,0.00014,30.54034]
[1777037337657,34.45,78200.58,0.0,-0.39186,0.00014,30.54034]
[1777037339754,34.45,78205.27,0.0,-0.3912,0.00014,30.5277]
[1777037339777,34.45,78205.27,0.0,-0.3912,0.00014,30.5277]
[1777037339789,34.45,78205.27,0.0,-0.3912,0.00014,30.5277]
[1777037339857,34.45,78205.27,0.0,-0.3912,0.00014,30.5277]
[1777037339958,34.45,78206.2,0.0,-0.39107,0.00014,30.52517]
[1777037345186,34.45,78211.31,0.0,-0.39035,0.00014,30.51124]
[1777037350992,34.45,78215.33,0.0,-0.38977,0.00014,30.5001]
[1777037356026,34.44,78214.14,0.0,-0.38994,0.00014,30.50321]
[1777037361178,34.44,78213.72,0.0,-0.38999,0.00014,30.50426]
[1777037371130,34.44,78210.61,0.0,-0.39041,0.00014,30.50949]
[1777037375386,34.44,78207.83,0.0,-0.39079,0.00014,30.51693]
[1777037376167,34.44,78206.96,0.0,-0.39091,0.00014,30.51926]
[1777037377261,34.44,78198.23,0.0,-0.39214,0.00014,30.54264]
[1777037378059,34.44,78198.23,0.0,-0.39214,0.00014,30.54264]
[1777037378262,34.44,78198.81,0.0,-0.39206,0.00014,30.54106]
[1777037378364,34.44,78198.81,0.0,-0.39206,0.00014,30.54106]
[1777037378393,34.44,78198.81,0.0,-0.39206,0.00014,30.54106]
[1777037378422,34.44,78198.81,0.0,-0.39206,0.00014,30.54106]
[1777037379187,34.44,78198.81,0.0,-0.39205,0.00014,30.54103]
[1777037384221,34.44,78196.73,0.0,-0.39235,0.00014,30.5467]
[1777037389256,34.44,78196.41,0.0,-0.39241,0.00014,30.54776]
[1777037392277,34.44,78184.95,0.0,-0.39402,0.00014,30.57806]
[1777037392933,34.44,78184.95,0.0,-0.39402,0.00014,30.57806]
[1777037393272,34.44,78183.77,0.0,-0.39419,0.00014,30.58116]
[1777037394678,34.44,78179.76,0.0,-0.39475,0.00014,30.59161]
[1777037395144,34.44,78175.84,0.0,-0.39531,0.00014,30.60175]
[1777037399252,34.44,78173.66,0.0,-0.39561,0.00014,30.60737]
[1777037400283,34.44,78174.26,0.0,-0.39553,0.00014,30.60584]
[1777037400334,34.44,78180.49,0.0,-0.39465,0.00014,30.58976]
[1777037400433,34.44,78180.49,0.0,-0.39465,0.00014,30.58976]
[1777037400442,34.44,78180.49,0.0,-0.39465,0.00014,30.58976]
[1777037400603,34.44,78180.49,0.0,-0.39465,0.00014,30.58976]
[1777037400837,34.44,78180.49,0.0,-0.39465,0.00014,30.58976]
[1777037400911,34.44,78180.49,0.0,-0.39465,0.00014,30.58976]
[1777037401025,34.44,78180.49,0.0,-0.39465,0.00014,30.58976]
[1777037401279,34.44,78180.33,0.0,-0.39468,0.00014,30.59018]
[1777037401427,34.44,78180.33,0.0,-0.39468,0.00014,30.59018]
[1777037402079,34.44,78180.33,0.0,-0.39468,0.00014,30.59018]
[1777037402225,34.44,78180.33,0.0,-0.39468,0.00014,30.59018]
[1777037402419,34.44,78184.75,0.0,-0.39405,0.00014,30.57867]
[1777037402659,34.44,78184.75,0.0,-0.39405,0.00014,30.57867]
[1777037402771,34.44,78184.75,0.0,-0.39405,0.00014,30.57867]
[1777037403564,34.44,78173.02,0.0,-0.39571,0.00014,30.60905]
[1777037403848,34.44,78173.02,0.0,-0.39571,0.00014,30.60905]
[1777037404281,34.44,78147.02,0.0,-0.39937,0.00014,30.67448]
[1777037404675,34.44,78147.02,0.0,-0.39937,0.00014,30.67448]
[1777037404823,34.44,78147.02,0.0,-0.39937,0.00014,30.67448]
[1777037405137,34.44,78147.02,0.0,-0.39937,0.00014,30.67448]
[1777037405241,34.44,78147.02,0.0,-0.39937,0.00014,30.67448]
[1777037405304,34.44,78147.02,0.0,-0.39937,0.00014,30.67448]
[1777037405372,34.45,78161.76,0.0,-0.3973,0.00014,30.63779]
[1777037405885,34.45,78161.76,0.0,-0.3973,0.00014,30.63779]
[1777037406231,34.45,78161.76,0.0,-0.3973,0.00014,30.63779]
[1777037406441,34.45,78161.76,0.0,-0.3973,0.00014,30.63779]
[1777037406587,34.45,78159.86,0.0,-0.39756,0.00014,30.64258]
[1777037407225,34.45,78159.86,0.0,-0.39756,0.00014,30.64258]
[1777037407230,34.45,78166.55,0.0,-0.39662,0.00014,30.62561]
[1777037407487,34.45,78166.55,0.0,-0.39662,0.00014,30.62561]
[1777037410256,34.44,78160.73,0.0,-0.39744,0.00014,30.6403]
[1777037410325,34.44,78160.73,0.0,-0.39744,0.00014,30.6403]
[1777037410330,34.44,78155.69,0.0,-0.39815,0.00014,30.65293]
[1777037410567,34.44,78155.69,0.0,-0.39815,0.00014,30.65293]
[1777037410586,34.44,78155.69,0.0,-0.39815,0.00014,30.65293]
[1777037411182,34.44,78155.69,0.0,-0.39815,0.00014,30.65293]
[1777037411295,34.44,78155.69,0.0,-0.39815,0.00014,30.65293]
[1777037411352,34.44,78155.69,0.0,-0.39815,0.00014,30.65293]
[1777037411439,34.44,78155.69,0.0,-0.39815,0.00014,30.65293]
[1777037411454,34.44,78155.69,0.0,-0.39815,0.00014,30.65293]
[1777037411378,34.44,78159.13,0.0,-0.39766,0.00014,30.64428]
[1777037411567,34.44,78159.13,0.0,-0.39766,0.00014,30.64428]
[1777037411766,34.44,78159.13,0.0,-0.39766,0.00014,30.64428]
[1777037412347,34.44,78159.13,0.0,-0.39766,0.00014,30.64428]
[1777037412412,34.44,78159.13,0.0,-0.39766,0.00014,30.64428]
[1777037412392,34.44,78171.96,0.0,-0.39585,0.00014,30.61169]
[1777037412542,34.44,78171.96,0.0,-0.39585,0.00014,30.61169]
[1777037412936,34.43,78179.17,0.0,-0.3948,0.00014,30.59234]
[1777037413759,34.43,78179.17,0.0,-0.3948,0.00014,30.59234]
[1777037414008,34.43,78179.17,0.0,-0.3948,0.00014,30.59234]
[1777037414085,34.43,78179.17,0.0,-0.3948,0.00014,30.59234]
[1777037414125,34.43,78179.17,0.0,-0.3948,0.00014,30.59234]
[1777037414435,34.43,78179.66,0.0,-0.39473,0.00014,30.59107]
[1777037415106,34.43,78170.57,0.0,-0.39601,0.00014,30.6145]
[1777037416296,34.43,78170.57,0.0,-0.39601,0.00014,30.6145]
[1777037416342,34.43,78170.57,0.0,-0.39601,0.00014,30.6145]
[1777037416385,34.43,78171.79,0.0,-0.39584,0.00014,30.61136]
[1777037416781,34.43,78171.79,0.0,-0.39584,0.00014,30.61136]
[1777037416797,34.43,78171.79,0.0,-0.39584,0.00014,30.61136]
[1777037416851,34.43,78171.79,0.0,-0.39584,0.00014,30.61136]
[1777037421104,34.43,78163.04,0.0,-0.39707,0.00014,30.63358]
[1777037421203,34.43,78165.22,0.0,-0.39676,0.00014,30.62803]
[1777037426651,34.43,78164.03,0.0,-0.39692,0.00014,30.63095]
[1777037429309,34.42,78163.22,0.0,-0.39703,0.00014,30.63296]
[1777037429347,34.42,78163.22,0.0,-0.39703,0.00014,30.63296]
[1777037429447,34.42,78161.46,0.0,-0.39728,0.00014,30.63737]
[1777037431479,34.42,78166.48,0.0,-0.39657,0.00014,30.62463]
[1777037432403,34.42,78166.48,0.0,-0.39657,0.00014,30.62463]
[1777037432444,34.42,78166.48,0.0,-0.39657,0.00014,30.62463]
[1777037433614,34.42,78155.53,0.0,-0.39811,0.00014,30.64923]
[1777037433659,34.42,78155.53,0.0,-0.39811,0.00014,30.64923]
[1777037433886,34.42,78155.53,0.0,-0.39811,0.00014,30.64923]
[1777037435349,34.42,78150.43,0.0,-0.39882,0.00014,30.66192]
[1777037435422,34.42,78146.99,0.0,-0.39931,0.00014,30.67047]
[1777037436901,34.42,78146.99,0.0,-0.39931,0.00014,30.67049]
[1777037436980,34.42,78146.99,0.0,-0.39931,0.00014,30.67049]
[1777037437385,34.42,78146.99,0.0,-0.39931,0.00014,30.67049]
[1777037437418,34.42,78147.25,0.0,-0.39928,0.00014,30.66987]
[1777037437743,34.42,78147.25,0.0,-0.39928,0.00014,30.66987]
[1777037437902,34.42,78144.72,0.0,-0.39964,0.00014,30.67613]
[1777037441194,34.43,78145.23,0.0,-0.39957,0.00014,30.67492]
[1777037441211,34.43,78145.23,0.0,-0.39957,0.00014,30.67492]
[1777037441228,34.43,78145.23,0.0,-0.39957,0.00014,30.67492]
[1777037441418,34.43,78146.04,0.0,-0.39945,0.00014,30.67295]
[1777037441877,34.43,78146.04,0.0,-0.39945,0.00014,30.67295]
[1777037442134,34.43,78146.04,0.0,-0.39945,0.00014,30.67295]
[1777037443285,34.43,78150.25,0.0,-0.39886,0.00014,30.66256]
[1777037443365,34.43,78150.25,0.0,-0.39886,0.00014,30.66256]
[1777037445884,34.43,78141.45,0.0,-0.40011,0.00014,30.68433]
[1777037446582,34.43,78141.45,0.0,-0.40011,0.00014,30.68433]
[1777037446624,34.43,78141.45,0.0,-0.40011,0.00014,30.68433]
[1777037446893,34.43,78141.45,0.0,-0.40011,0.00014,30.68433]
[1777037447197,34.43,78141.45,0.0,-0.40011,0.00014,30.68433]
[1777037447337,34.43,78141.45,0.0,-0.40011,0.00014,30.68433]
[1777037447353,34.43,78130.79,0.0,-0.40161,0.00014,30.71021]
[1777037448364,34.43,78130.79,0.0,-0.40161,0.00014,30.71021]
[1777037448458,34.43,78130.79,0.0,-0.40161,0.00014,30.71021]
[1777037448437,34.43,78118.77,0.0,-0.40332,0.00014,30.73885]
[1777037448910,34.43,78118.77,0.0,-0.40332,0.00014,30.73883]
[1777037449502,34.43,78118.77,0.0,-0.40332,0.00014,30.73883]
[1777037449514,34.43,78118.77,0.0,-0.40332,0.00014,30.73883]
[1777037450287,34.43,78100.46,0.0,-0.40591,0.00014,30.7814]
[1777037453942,34.43,78111.55,0.0,-0.40434,0.00014,30.75587]
[1777037456488,34.43,78120.88,0.0,-0.40303,0.00014,30.73405]
[1777037458977,34.43,78129.92,0.0,-0.40175,0.00014,30.71258]
[1777037461042,34.43,78130.79,0.0,-0.40163,0.00014,30.71049]
[1777037461058,34.43,78130.79,0.0,-0.40163,0.00014,30.71049]
[1777037461171,34.43,78130.79,0.0,-0.40163,0.00014,30.71049]
[1777037461527,34.43,78130.79,0.0,-0.40163,0.00014,30.71049]
[1777037461454,34.43,78139.09,0.0,-0.40046,0.00014,30.69039]
[1777037461680,34.43,78139.09,0.0,-0.40046,0.00014,30.69039]
[1777037461927,34.43,78139.09,0.0,-0.40046,0.00014,30.69039]
[1777037462014,34.43,78139.09,0.0,-0.40046,0.00014,30.69039]
[1777037462057,34.43,78139.09,0.0,-0.40046,0.00014,30.69039]
[1777037462515,34.43,78139.09,0.0,-0.40046,0.00014,30.69039]
[1777037462621,34.43,78139.09,0.0,-0.40046,0.00014,30.69039]
[1777037462663,34.43,78139.09,0.0,-0.40046,0.00014,30.69039]
[1777037462960,34.43,78139.09,0.0,-0.40046,0.00014,30.69039]
[1777037463050,34.43,78139.09,0.0,-0.40046,0.00014,30.69039]
[1777037463168,34.43,78139.09,0.0,-0.40046,0.00014,30.69039]
[1777037463264,34.43,78139.09,0.0,-0.40046,0.00014,30.69039]
[1777037463402,34.43,78140.25,0.0,-0.40029,0.00014,30.68759]
[1777037464459,34.44,78125.73,0.0,-0.40235,0.00014,30.7227]
[1777037465418,34.44,78101.56,0.0,-0.40578,0.00014,30.77926]
[1777037466417,34.44,78089.39,0.0,-0.4075,0.00014,30.80686]
[1777037469057,34.44,78078.2,0.0,-0.4091,0.00014,30.83175]
[1777037471490,34.44,78089.92,0.0,-0.40743,0.00014,30.80573]
[1777037472272,34.44,78089.92,0.0,-0.40743,0.00014,30.80573]
[1777037472339,34.44,78095.93,0.0,-0.40658,0.00014,30.79217]
[1777037474055,34.44,78095.93,0.0,-0.40658,0.00014,30.79218]
[1777037474088,34.44,78095.93,0.0,-0.40658,0.00014,30.79218]
[1777037474163,34.44,78094.63,0.0,-0.40677,0.00014,30.79515]
[1777037475973,34.44,78094.63,0.0,-0.40677,0.00014,30.79516]
[1777037476108,34.44,78094.55,0.0,-0.40678,0.00014,30.79536]
[1777037477404,34.44,78102.41,0.0,-0.40566,0.00014,30.77747]
[1777037477864,34.44,78102.41,0.0,-0.40566,0.00014,30.77747]
[1777037478277,34.44,78102.41,0.0,-0.40566,0.00014,30.77747]
[1777037478406,34.44,78123.94,0.0,-0.40262,0.00014,30.72721]
[1777037478616,34.44,78123.94,0.0,-0.40262,0.00014,30.72721]
[1777037478647,34.44,78123.94,0.0,-0.40262,0.00014,30.72721]
[1777037479126,34.44,78123.94,0.0,-0.40262,0.00014,30.72721]
[1777037479237,34.44,78123.94,0.0,-0.40262,0.00014,30.72721]
[1777037479339,34.44,78123.94,0.0,-0.40262,0.00014,30.72721]
[1777037479398,34.44,78131.26,0.0,-0.40158,0.00014,30.70976]
[1777037480784,34.44,78131.26,0.0,-0.40159,0.00014,30.70983]
[1777037481146,34.44,78129.32,0.0,-0.40186,0.00014,30.71454]
[1777037484362,34.45,78126.85,0.0,-0.40222,0.00014,30.72055]
[1777037484441,34.45,78126.85,0.0,-0.40222,0.00014,30.72055]
[1777037486238,34.45,78114.2,0.0,-0.40401,0.00014,30.75053]
[1777037486285,34.45,78112.6,0.0,-0.40424,0.00014,30.7543]
[1777037486904,34.45,78112.6,0.0,-0.40424,0.00014,30.7543]
[1777037486942,34.45,78112.6,0.0,-0.40424,0.00014,30.7543]
[1777037486968,34.45,78112.6,0.0,-0.40424,0.00014,30.7543]
[1777037487492,34.45,78112.6,0.0,-0.40424,0.00014,30.7543]
[1777037488193,34.45,78110.85,0.0,-0.40449,0.00014,30.75843]
[1777037489203,34.45,78102.48,0.0,-0.40568,0.00014,30.77778]
[1777037491093,34.45,78098.94,0.0,-0.40618,0.00014,30.78588]
[1777037491215,34.45,78101.13,0.0,-0.40586,0.00014,30.77793]
[1777037491891,34.45,78101.13,0.0,-0.40586,0.00014,30.77793]
[1777037492250,34.45,78101.34,0.0,-0.40584,0.00014,30.77744]
[1777037493228,34.45,78113.04,0.0,-0.40418,0.00014,30.75046]
[1777037496359,34.45,78115.47,0.0,-0.40384,0.00014,30.74483]
[1777037496524,34.45,78115.47,0.0,-0.40384,0.00014,30.74483]
[1777037496472,34.45,78106.96,0.0,-0.40504,0.00014,30.76464]
[1777037497080,34.45,78106.96,0.0,-0.40504,0.00014,30.76464]
[1777037497293,34.45,78106.96,0.0,-0.40504,0.00014,30.76464]
[1777037497491,34.45,78089.9,0.0,-0.40746,0.00014,30.80347]
[1777037497733,34.45,78089.9,0.0,-0.40746,0.00014,30.80347]
[1777037497861,34.45,78089.9,0.0,-0.40746,0.00014,30.80347]
[1777037498287,34.45,78089.9,0.0,-0.40746,0.00014,30.80347]
[1777037498347,34.45,78089.9,0.0,-0.40746,0.00014,30.80347]
[1777037498502,34.45,78089.9,0.0,-0.40746,0.00014,30.80347]
[1777037498380,34.46,78100.94,0.0,-0.4059,0.00014,30.77851]
[1777037498679,34.46,78100.94,0.0,-0.4059,0.00014,30.77851]
[1777037498891,34.46,78100.94,0.0,-0.4059,0.00014,30.77851]
[1777037499223,34.46,78100.94,0.0,-0.4059,0.00014,30.77851]
[1777037499566,34.46,78110.22,0.0,-0.40458,0.00014,30.75713]
[1777037500361,34.46,78110.22,0.0,-0.40458,0.00014,30.75713]
[1777037500378,34.46,78110.22,0.0,-0.40458,0.00014,30.75713]
[1777037500389,34.46,78110.22,0.0,-0.40458,0.00014,30.75713]
[1777037500508,34.46,78110.84,0.0,-0.4045,0.00014,30.75571]
[1777037502513,34.46,78107.74,0.0,-0.40494,0.00014,30.76293]
[1777037502540,34.46,78107.74,0.0,-0.40494,0.00014,30.76293]
[1777037502551,34.46,78107.74,0.0,-0.40494,0.00014,30.76293]
[1777037503303,34.46,78106.49,0.0,-0.40512,0.00014,30.76585]
[1777037508341,34.46,78104.6,0.0,-0.40538,0.00014,30.77018]
[1777037509345,34.46,78112.16,0.0,-0.40431,0.00014,30.75271]
[1777037510570,34.46,78116.22,0.0,-0.40374,0.00014,30.74326]
[1777037511362,34.46,78116.22,0.0,-0.40374,0.00014,30.74331]
[1777037512616,34.46,78111.76,0.0,-0.40438,0.00014,30.75377]
[1777037512651,34.46,78111.76,0.0,-0.40438,0.00014,30.75377]
[1777037512666,34.46,78111.76,0.0,-0.40438,0.00014,30.75377]
[1777037512710,34.46,78111.76,0.0,-0.40438,0.00014,30.75377]
[1777037513518,34.46,78111.76,0.0,-0.40438,0.00014,30.75377]
[1777037513375,34.46,78111.76,0.0,-0.40438,0.00014,30.75381]
[1777037513596,34.46,78111.76,0.0,-0.40438,0.00014,30.75381]
[1777037514492,34.46,78111.76,0.0,-0.40438,0.00014,30.75381]
[1777037514503,34.46,78111.76,0.0,-0.40438,0.00014,30.75381]
[1777037514538,34.46,78107.84,0.0,-0.40494,0.00014,30.76294]
[1777037518416,34.47,78121.13,0.0,-0.40306,0.00014,30.73203]
[1777037519393,34.47,78121.13,0.0,-0.40306,0.00014,30.73203]
[1777037519415,34.47,78121.13,0.0,-0.40306,0.00014,30.73203]
[1777037519541,34.47,78133.43,0.0,-0.40133,0.00014,30.70271]
[1777037519586,34.47,78133.43,0.0,-0.40133,0.00014,30.70271]
[1777037519801,34.47,78133.43,0.0,-0.40133,0.00014,30.70271]
[1777037519888,34.47,78133.43,0.0,-0.40133,0.00014,30.70271]
[1777037520428,34.47,78133.43,0.0,-0.40133,0.00014,30.70271]
[1777037520832,34.47,78133.43,0.0,-0.40133,0.00014,30.70271]
[1777037521436,34.47,78139.07,0.0,-0.40053,0.00014,30.68907]
[1777037521707,34.47,78139.07,0.0,-0.40053,0.00014,30.68907]
[1777037522092,34.47,78139.07,0.0,-0.40053,0.00014,30.68907]
[1777037522147,34.47,78139.07,0.0,-0.40053,0.00014,30.68907]
[1777037522438,34.47,78135.33,0.0,-0.40106,0.00014,30.69817]
[1777037522607,34.47,78135.33,0.0,-0.40106,0.00014,30.69817]
[1777037522690,34.47,78135.33,0.0,-0.40106,0.00014,30.69817]
[1777037522717,34.47,78135.33,0.0,-0.40106,0.00014,30.69817]
[1777037522805,34.47,78135.33,0.0,-0.40106,0.00014,30.69817]
[1777037522830,34.47,78135.33,0.0,-0.40106,0.00014,30.69817]
[1777037522922,34.47,78135.33,0.0,-0.40106,0.00014,30.69817]
[1777037523458,34.47,78133.28,0.0,-0.40135,0.00014,30.70315]
[1777037524207,34.47,78133.28,0.0,-0.40135,0.00014,30.70315]
[1777037524278,34.47,78133.28,0.0,-0.40135,0.00014,30.70315]
[1777037524460,34.47,78139.14,0.0,-0.40052,0.00014,30.6889]
[1777037524823,34.47,78139.14,0.0,-0.40052,0.00014,30.6889]
[1777037525470,34.47,78139.14,0.0,-0.40052,0.00014,30.6889]
[1777037526406,34.47,78139.14,0.0,-0.40052,0.00014,30.6889]
[1777037526498,34.47,78139.14,0.0,-0.40052,0.00014,30.6889]
[1777037526478,34.47,78135.94,0.0,-0.40097,0.00014,30.6967]
[1777037526806,34.47,78135.94,0.0,-0.40097,0.00014,30.6967]
[1777037527474,34.47,78135.94,0.0,-0.40098,0.00014,30.69671]
[1777037528915,34.47,78132.79,0.0,-0.40142,0.00014,30.70435]
[1777037529528,34.47,78134.69,0.0,-0.40115,0.00014,30.69979]
[1777037531855,34.47,78127.76,0.0,-0.40213,0.00014,30.71644]
[1777037532558,34.47,78127.76,0.0,-0.40214,0.00014,30.71648]
[1777037532915,34.47,78127.76,0.0,-0.40214,0.00014,30.71648]
[1777037533557,34.47,78129.97,0.0,-0.40182,0.00014,30.7112]
[1777037538590,34.47,78130.57,0.0,-0.40174,0.00014,30.70985]
[1777037538638,34.47,78130.57,0.0,-0.40174,0.00014,30.70985]
[1777037538650,34.47,78130.57,0.0,-0.40174,0.00014,30.70985]
[1777037539598,34.47,78131.27,0.0,-0.40165,0.00014,30.70818]
[1777037540458,34.47,78131.27,0.0,-0.40165,0.00014,30.70818]
[1777037540500,34.47,78131.27,0.0,-0.40165,0.00014,30.70818]
[1777037540584,34.47,78131.27,0.0,-0.40165,0.00014,30.70818]
[1777037540606,34.47,78128.09,0.0,-0.4021,0.00014,30.71582]
[1777037540680,34.47,78128.09,0.0,-0.4021,0.00014,30.71582]
[1777037541098,34.47,78128.09,0.0,-0.4021,0.00014,30.71582]
[1777037541126,34.47,78128.09,0.0,-0.4021,0.00014,30.71582]
[1777037541233,34.47,78128.09,0.0,-0.4021,0.00014,30.71582]
[1777037541857,34.47,78136.05,0.0,-0.40097,0.00014,30.69669]
[1777037541916,34.47,78136.05,0.0,-0.40097,0.00014,30.69669]
[1777037542099,34.47,78136.05,0.0,-0.40097,0.00014,30.69669]
[1777037542312,34.47,78136.05,0.0,-0.40097,0.00014,30.69669]
[1777037542364,34.47,78136.05,0.0,-0.40097,0.00014,30.69669]
[1777037542619,34.47,78150.53,0.0,-0.39893,0.00014,30.66125]
[1777037543394,34.47,78139.91,0.0,-0.40043,0.00014,30.68736]
[1777037543794,34.47,78139.91,0.0,-0.40043,0.00014,30.68736]
[1777037543821,34.47,78139.91,0.0,-0.40043,0.00014,30.68736]
[1777037543830,34.47,78139.91,0.0,-0.40043,0.00014,30.68736]
[1777037544172,34.47,78139.91,0.0,-0.40043,0.00014,30.68736]
[1777037544235,34.47,78139.91,0.0,-0.40043,0.00014,30.68736]
[1777037544612,34.47,78143.02,0.0,-0.39999,0.00014,30.67978]
[1777037544688,34.47,78143.02,0.0,-0.39999,0.00014,30.67978]
[1777037544750,34.47,78143.02,0.0,-0.39999,0.00014,30.67978]
[1777037544974,34.47,78143.02,0.0,-0.39999,0.00014,30.67978]
[1777037545026,34.47,78143.02,0.0,-0.39999,0.00014,30.67978]
[1777037545179,34.47,78144.46,0.0,-0.39979,0.00014,30.67625]
[1777037547186,34.47,78151.46,0.0,-0.3988,0.00014,30.65902]
[1777037547312,34.47,78152.85,0.0,-0.39861,0.00014,30.6556]
[1777037548370,34.48,78155.6,0.0,-0.39822,0.00014,30.64878]
[1777037548843,34.48,78155.6,0.0,-0.39822,0.00014,30.64878]
[1777037548907,34.48,78155.6,0.0,-0.39822,0.00014,30.64878]
[1777037549182,34.48,78155.6,0.0,-0.39822,0.00014,30.64878]
[1777037549535,34.48,78158.65,0.0,-0.39779,0.00014,30.64118]
[1777037549846,34.48,78158.65,0.0,-0.39779,0.00014,30.64118]
[1777037549888,34.48,78158.65,0.0,-0.39779,0.00014,30.64118]
[1777037549955,34.48,78158.65,0.0,-0.39779,0.00014,30.64118]
[1777037550042,34.48,78158.65,0.0,-0.39779,0.00014,30.64118]
[1777037550156,34.48,78158.65,0.0,-0.39779,0.00014,30.64118]
[1777037550253,34.48,78158.65,0.0,-0.39779,0.00014,30.64118]
[1777037551345,34.48,78164.06,0.0,-0.39703,0.00014,30.62757]
[1777037551406,34.48,78172.27,0.0,-0.39587,0.00014,30.60371]
[1777037552730,34.48,78172.27,0.0,-0.39587,0.00014,30.60371]
[1777037553395,34.48,78172.27,0.0,-0.39587,0.00014,30.60371]
[1777037553430,34.48,78167.99,0.0,-0.39647,0.00014,30.61461]
[1777037554381,34.48,78167.99,0.0,-0.39647,0.00014,30.61461]
[1777037555362,34.48,78167.99,0.0,-0.39647,0.00014,30.61459]
[1777037555391,34.48,78167.99,0.0,-0.39647,0.00014,30.61459]
[1777037555431,34.48,78170.79,0.0,-0.39607,0.00014,30.60744]
[1777037556108,34.48,78170.79,0.0,-0.39607,0.00014,30.60744]
[1777037556121,34.48,78170.46,0.0,-0.39612,0.00014,30.60828]
[1777037557405,34.48,78170.46,0.0,-0.39612,0.00014,30.60828]
[1777037557455,34.48,78170.46,0.0,-0.39612,0.00014,30.60828]
[1777037562527,34.47,78163.5,0.0,-0.39709,0.00014,30.62583]
[1777037566053,34.47,78159.8,0.0,-0.39761,0.00014,30.63507]
[1777037566115,34.47,78159.8,0.0,-0.39761,0.00014,30.63507]
[1777037566347,34.47,78158.34,0.0,-0.39782,0.00014,30.63871]
[1777037567541,34.47,78158.34,0.0,-0.39782,0.00014,30.63871]
[1777037567597,34.47,78158.34,0.0,-0.39782,0.00014,30.63871]
[1777037567600,34.47,78158.34,0.0,-0.39782,0.00014,30.63871]
[1777037567642,34.47,78148.54,0.0,-0.3992,0.00014,30.66307]
[1777037567967,34.47,78148.54,0.0,-0.3992,0.00014,30.66307]
[1777037567969,34.47,78148.54,0.0,-0.3992,0.00014,30.66307]
[1777037567977,34.47,78148.54,0.0,-0.3992,0.00014,30.66307]
[1777037568026,34.47,78148.54,0.0,-0.3992,0.00014,30.66307]
[1777037568051,34.47,78148.54,0.0,-0.3992,0.00014,30.66307]
[1777037568084,34.47,78148.54,0.0,-0.3992,0.00014,30.66307]
[1777037568117,34.47,78148.54,0.0,-0.3992,0.00014,30.66307]
[1777037568510,34.47,78149.89,0.0,-0.39901,0.00014,30.65976]
[1777037569606,34.47,78149.89,0.0,-0.39901,0.00014,30.65976]
[1777037570114,34.47,78149.89,0.0,-0.39901,0.00014,30.65976]
[1777037570178,34.47,78149.89,0.0,-0.39901,0.00014,30.65976]
[1777037570333,34.47,78149.89,0.0,-0.39901,0.00014,30.65976]
[1777037570434,34.47,78135.94,0.0,-0.40098,0.00014,30.69393]
[1777037570869,34.47,78135.94,0.0,-0.40098,0.00014,30.69393]
[1777037571627,34.47,78135.94,0.0,-0.40098,0.00014,30.69393]
[1777037570921,34.47,78147.85,0.0,-0.3993,0.00014,30.66483]
[1777037571824,34.47,78147.85,0.0,-0.3993,0.00014,30.66484]
[1777037572772,34.47,78147.85,0.0,-0.3993,0.00014,30.66484]
[1777037573695,34.47,78148.12,0.0,-0.39926,0.00014,30.66419]
[1777037575523,34.47,78147.62,0.0,-0.39933,0.00014,30.66545]
[1777037575666,34.47,78147.76,0.0,-0.39931,0.00014,30.66515]
[1777037575918,34.47,78147.76,0.0,-0.39931,0.00014,30.66515]
[1777037576016,34.47,78147.76,0.0,-0.39931,0.00014,30.66515]
[1777037576602,34.47,78134.49,0.0,-0.40119,0.00014,30.69755]
[1777037577545,34.47,78133.14,0.0,-0.40138,0.00014,30.70082]
[1777037577774,34.47,78133.14,0.0,-0.40138,0.00014,30.70082]
[1777037578559,34.48,78129.0,0.0,-0.40197,0.00014,30.71078]
[1777037578686,34.48,78129.0,0.0,-0.40197,0.00014,30.71078]
[1777037579583,34.48,78129.9,0.0,-0.40184,0.00014,30.70864]
[1777037582615,34.48,78115.05,0.0,-0.40394,0.00014,30.74382]
[1777037587102,34.48,78121.0,0.0,-0.4031,0.00014,30.72984]
[1777037587115,34.48,78121.0,0.0,-0.4031,0.00014,30.72984]
[1777037587476,34.48,78121.0,0.0,-0.4031,0.00014,30.72984]
[1777037587697,34.48,78121.0,0.0,-0.4031,0.00014,30.72984]
[1777037587821,34.48,78121.0,0.0,-0.4031,0.00014,30.72984]
[1777037587891,34.48,78121.12,0.0,-0.40308,0.00014,30.72954]
[1777037588124,34.48,78121.12,0.0,-0.40308,0.00014,30.72954]
[1777037588327,34.48,78121.12,0.0,-0.40308,0.00014,30.72954]
[1777037588410,34.48,78121.12,0.0,-0.40308,0.00014,30.72954]
[1777037588585,34.48,78155.03,0.0,-0.39829,0.00014,30.64722]
[1777037589371,34.48,78155.91,0.0,-0.39817,0.00014,30.64499]
[1777037590956,34.47,78155.91,0.0,-0.39817,0.00014,30.64498]
[1777037591734,34.47,78158.06,0.0,-0.39786,0.00014,30.6396]
[1777037591789,34.47,78158.06,0.0,-0.39786,0.00014,30.6396]
[1777037591853,34.47,78158.06,0.0,-0.39786,0.00014,30.6396]
[1777037591944,34.47,78158.06,0.0,-0.39786,0.00014,30.6396]
[1777037591949,34.47,78158.06,0.0,-0.39786,0.00014,30.6396]
[1777037592017,34.47,78158.06,0.0,-0.39786,0.00014,30.6396]
[1777037592408,34.47,78158.06,0.0,-0.39786,0.00014,30.6396]
[1777037592438,34.47,78158.06,0.0,-0.39786,0.00014,30.6396]
[1777037592494,34.47,78162.57,0.0,-0.39723,0.00014,30.62825]
[1777037592978,34.47,78162.57,0.0,-0.39723,0.00014,30.62822]
[1777037594600,34.47,78162.57,0.0,-0.39723,0.00014,30.62822]
[1777037594631,34.47,78162.57,0.0,-0.39723,0.00014,30.62822]
[1777037594725,34.47,78162.57,0.0,-0.39723,0.00014,30.62822]
[1777037594676,34.47,78174.39,0.0,-0.39556,0.00014,30.59813]
[1777037595999,34.47,78182.56,0.0,-0.39441,0.00014,30.57703]
[1777037597260,34.47,78182.56,0.0,-0.39441,0.00014,30.57703]
[1777037597347,34.47,78182.56,0.0,-0.39441,0.00014,30.57703]
[1777037597586,34.47,78182.56,0.0,-0.39441,0.00014,30.57703]
[1777037597610,34.47,78182.56,0.0,-0.39441,0.00014,30.57703]
[1777037597629,34.47,78182.56,0.0,-0.39441,0.00014,30.57703]
[1777037597666,34.47,78186.61,0.0,-0.39385,0.00014,30.56648]
[1777037597768,34.47,78186.61,0.0,-0.39385,0.00014,30.56648]
[1777037597923,34.47,78186.61,0.0,-0.39385,0.00014,30.56648]
[1777037598095,34.47,78186.61,0.0,-0.39385,0.00014,30.56648]
[1777037598533,34.47,78186.61,0.0,-0.39385,0.00014,30.56648]
[1777037598735,34.47,78202.02,0.0,-0.39168,0.00014,30.52575]
[1777037598792,34.47,78202.02,0.0,-0.39168,0.00014,30.52575]
[1777037598958,34.47,78202.02,0.0,-0.39168,0.00014,30.52575]
[1777037599011,34.47,78202.02,0.0,-0.39168,0.00014,30.52575]
[1777037599215,34.48,78192.15,0.0,-0.39307,0.00014,30.55202]
[1777037600009,34.48,78192.15,0.0,-0.39307,0.00014,30.55202]
[1777037600192,34.48,78192.15,0.0,-0.39307,0.00014,30.55202]
[1777037600852,34.48,78185.49,0.0,-0.39401,0.00014,30.56952]
[1777037601688,34.48,78174.86,0.0,-0.3955,0.00014,30.59707]
[1777037601845,34.48,78174.86,0.0,-0.3955,0.00014,30.59707]
[1777037601866,34.48,78174.86,0.0,-0.3955,0.00014,30.59707]
[1777037601881,34.48,78174.86,0.0,-0.3955,0.00014,30.59707]
[1777037602082,34.48,78174.86,0.0,-0.3955,0.00014,30.59707]
[1777037602170,34.48,78174.86,0.0,-0.3955,0.00014,30.59707]
[1777037602681,34.48,78157.89,0.0,-0.39789,0.00014,30.64012]
[1777037603156,34.48,78157.89,0.0,-0.39789,0.00014,30.64012]
[1777037603275,34.48,78157.89,0.0,-0.39789,0.00014,30.64012]
[1777037603287,34.48,78157.89,0.0,-0.39789,0.00014,30.64012]
[1777037603717,34.48,78152.44,0.0,-0.39866,0.00014,30.65369]
[1777037605521,34.48,78148.64,0.0,-0.39919,0.00014,30.66309]
[1777037605690,34.48,78148.64,0.0,-0.39919,0.00014,30.66309]
[1777037605706,34.48,78148.64,0.0,-0.39919,0.00014,30.66309]
[1777037605752,34.48,78145.97,0.0,-0.39957,0.00014,30.66967]
[1777037606072,34.48,78145.97,0.0,-0.39957,0.00014,30.66967]
[1777037606155,34.48,78145.97,0.0,-0.39957,0.00014,30.66967]
[1777037606365,34.48,78138.03,0.0,-0.40069,0.00014,30.68909]
[1777037606767,34.48,78138.03,0.0,-0.40069,0.00014,30.68909]
[1777037606776,34.48,78138.03,0.0,-0.40069,0.00014,30.68909]
[1777037607753,34.48,78137.74,0.0,-0.40074,0.00014,30.68981]
[1777037608252,34.48,78137.74,0.0,-0.40074,0.00014,30.68981]
[1777037608590,34.48,78135.15,0.0,-0.4011,0.00014,30.69608]
[1777037610780,34.48,78136.4,0.0,-0.40093,0.00014,30.69308]
[1777037610859,34.48,78136.4,0.0,-0.40093,0.00014,30.69308]
[1777037611113,34.48,78136.4,0.0,-0.40092,0.00014,30.69012]
[1777037612707,34.48,78136.4,0.0,-0.40092,0.00014,30.69012]
[1777037612756,34.48,78136.4,0.0,-0.40092,0.00014,30.69012]
[1777037613179,34.48,78140.83,0.0,-0.40029,0.00014,30.67937]
[1777037613386,34.48,78140.83,0.0,-0.40029,0.00014,30.67937]
[1777037613467,34.48,78140.83,0.0,-0.40029,0.00014,30.67937]
[1777037613704,34.48,78140.83,0.0,-0.40029,0.00014,30.67937]
[1777037613575,34.48,78149.97,0.0,-0.39901,0.00014,30.65694]
[1777037613898,34.48,78149.97,0.0,-0.39901,0.00014,30.65694]
[1777037614118,34.48,78149.97,0.0,-0.39901,0.00014,30.65694]
[1777037614182,34.48,78164.13,0.0,-0.39701,0.00014,30.62149]
[1777037615081,34.48,78164.13,0.0,-0.39701,0.00014,30.62149]
[1777037615397,34.48,78164.13,0.0,-0.39701,0.00014,30.62149]
[1777037615498,34.48,78173.09,0.0,-0.39575,0.00014,30.59867]
[1777037616281,34.48,78173.09,0.0,-0.39575,0.00014,30.59867]
[1777037616884,34.48,78172.27,0.0,-0.39586,0.00014,30.60077]
[1777037616962,34.48,78172.27,0.0,-0.39586,0.00014,30.60077]
[1777037616996,34.48,78172.27,0.0,-0.39586,0.00014,30.60077]
[1777037617006,34.48,78172.27,0.0,-0.39586,0.00014,30.60077]
[1777037617055,34.48,78172.27,0.0,-0.39586,0.00014,30.60077]
[1777037617376,34.48,78172.27,0.0,-0.39586,0.00014,30.60077]
[1777037617406,34.48,78164.2,0.0,-0.397,0.00014,30.62129]
[1777037618228,34.48,78164.2,0.0,-0.397,0.00014,30.62129]
[1777037618418,34.48,78164.2,0.0,-0.397,0.00014,30.62129]
[1777037618599,34.48,78164.2,0.0,-0.397,0.00014,30.62129]
[1777037620704,34.48,78159.78,0.0,-0.39762,0.00014,30.63239]
[1777037620852,34.48,78168.44,0.0,-0.3964,0.00014,30.61048]
[1777037621286,34.48,78178.02,0.0,-0.39505,0.00014,30.58593]
[1777037622423,34.48,78178.02,0.0,-0.39505,0.00014,30.58593]
[1777037622525,34.48,78183.2,0.0,-0.39432,0.00014,30.5725]
[1777037623252,34.48,78183.2,0.0,-0.39432,0.00014,30.5725]
[1777037625094,34.48,78177.49,0.0,-0.39513,0.00014,30.58731]
[1777037630589,34.48,78182.79,0.0,-0.39438,0.00014,30.57359]
[1777037631171,34.48,78176.93,0.0,-0.39521,0.00014,30.58877]
[1777037632288,34.48,78176.93,0.0,-0.39521,0.00014,30.58878]
[1777037632401,34.48,78176.93,0.0,-0.39521,0.00014,30.58878]
[1777037632480,34.48,78172.21,0.0,-0.39587,0.00014,30.60089]
[1777037633187,34.48,78172.21,0.0,-0.39587,0.00014,30.60089]
[1777037633294,34.48,78172.21,0.0,-0.39587,0.00014,30.60089]
[1777037633425,34.48,78172.21,0.0,-0.39587,0.00014,30.60089]
[1777037633479,34.48,78172.17,0.0,-0.39587,0.00014,30.60099]
[1777037633907,34.48,78172.17,0.0,-0.39587,0.00014,30.60099]
[1777037634665,34.48,78172.17,0.0,-0.39587,0.00014,30.60099]
[1777037635302,34.48,78179.17,0.0,-0.39489,0.00014,30.58297]
[1777037635655,34.48,78179.17,0.0,-0.39489,0.00014,30.58297]
[1777037635701,34.48,78179.17,0.0,-0.39489,0.00014,30.58297]
[1777037635757,34.48,78180.69,0.0,-0.39468,0.00014,30.57903]
[1777037636269,34.48,78180.69,0.0,-0.39468,0.00014,30.57903]
[1777037636545,34.48,78180.69,0.0,-0.39468,0.00014,30.57903]
[1777037636552,34.48,78180.69,0.0,-0.39468,0.00014,30.57903]
[1777037636555,34.48,78180.69,0.0,-0.39468,0.00014,30.57903]
[1777037636634,34.48,78181.38,0.0,-0.39458,0.00014,30.57725]
[1777037637107,34.48,78181.38,0.0,-0.39458,0.00014,30.57725]
[1777037637184,34.48,78181.38,0.0,-0.39458,0.00014,30.57725]
[1777037637473,34.48,78181.03,0.0,-0.39463,0.00014,30.57816]
[1777037638143,34.48,78181.03,0.0,-0.39463,0.00014,30.57816]
[1777037638318,34.48,78181.03,0.0,-0.39463,0.00014,30.57816]
[1777037638923,34.48,78181.03,0.0,-0.39463,0.00014,30.57816]
[1777037639444,34.48,78181.03,0.0,-0.39463,0.00014,30.57816]
[1777037640578,34.48,78180.31,0.0,-0.39473,0.00014,30.58003]
[1777037640600,34.48,78180.31,0.0,-0.39473,0.00014,30.58003]
[1777037640743,34.48,78180.31,0.0,-0.39473,0.00014,30.58003]
[1777037640792,34.48,78172.53,0.0,-0.39582,0.00014,30.60009]
[1777037641632,34.48,78172.53,0.0,-0.39582,0.00014,30.60009]
[1777037641731,34.48,78171.07,0.0,-0.39603,0.00014,30.60382]
[1777037642764,34.48,78171.07,0.0,-0.39603,0.00014,30.60382]
[1777037643557,34.48,78167.39,0.0,-0.39655,0.00014,30.61318]
[1777037643565,34.48,78166.97,0.0,-0.3966,0.00014,30.61422]
[1777037644976,34.48,78168.36,0.0,-0.39641,0.00014,30.61067]
[1777037645610,34.48,78163.84,0.0,-0.39704,0.00014,30.62211]
[1777037647196,34.48,78163.34,0.0,-0.39711,0.00014,30.62335]
[1777037647260,34.48,78163.34,0.0,-0.39711,0.00014,30.62335]
[1777037647272,34.48,78163.34,0.0,-0.39711,0.00014,30.62335]
[1777037647393,34.47,78163.34,0.0,-0.39711,0.00014,30.62332]
[1777037648585,34.47,78155.22,0.0,-0.39825,0.00014,30.64366]
[1777037648832,34.47,78155.22,0.0,-0.39825,0.00014,30.64366]
[1777037648854,34.47,78155.22,0.0,-0.39825,0.00014,30.64366]
[1777037648871,34.47,78155.22,0.0,-0.39825,0.00014,30.64366]
[1777037648945,34.47,78155.22,0.0,-0.39825,0.00014,30.64366]
[1777037649658,34.47,78147.5,0.0,-0.39934,0.00014,30.66281]
[1777037652429,34.47,78140.75,0.0,-0.40029,0.00014,30.67917]
[1777037654681,34.47,78159.24,0.0,-0.39768,0.00014,30.63336]
[1777037655802,34.47,78168.54,0.0,-0.39636,0.00014,30.60977]
[1777037658764,34.47,78179.92,0.0,-0.39476,0.00014,30.5805]
[1777037658895,34.47,78179.92,0.0,-0.39476,0.00014,30.5805]
[1777037659326,34.47,78179.92,0.0,-0.39476,0.00014,30.5805]
[1777037659339,34.47,78179.92,0.0,-0.39476,0.00014,30.5805]
[1777037659345,34.47,78179.92,0.0,-0.39476,0.00014,30.5805]
[1777037659407,34.47,78179.92,0.0,-0.39476,0.00014,30.5805]
[1777037659660,34.47,78179.92,0.0,-0.39476,0.00014,30.5805]
[1777037659790,34.47,78179.92,0.0,-0.39476,0.00014,30.5805]
[1777037659877,34.47,78198.28,0.0,-0.39218,0.00014,30.53228]
[1777037660492,34.47,78198.28,0.0,-0.39218,0.00014,30.53224]
[1777037661496,34.47,78212.01,0.0,-0.39025,0.00014,30.49532]
[1777037663187,34.46,78211.49,0.0,-0.39032,0.00014,30.49665]
[1777037663196,34.46,78211.49,0.0,-0.39032,0.00014,30.49665]
[1777037663948,34.46,78211.51,0.0,-0.39032,0.00014,30.4966]
[1777037667610,34.46,78227.56,0.0,-0.38807,0.00014,30.45261]
[1777037671570,34.47,78216.64,0.0,-0.38959,0.00014,30.47971]
[1777037672822,34.47,78216.64,0.0,-0.38959,0.00014,30.47971]
[1777037672937,34.47,78216.64,0.0,-0.38959,0.00014,30.47971]
[1777037672975,34.47,78228.0,0.0,-0.388,0.00014,30.44846]
[1777037673151,34.47,78228.0,0.0,-0.388,0.00014,30.44846]
[1777037673711,34.47,78228.0,0.0,-0.388,0.00014,30.44846]
[1777037673756,34.47,78244.19,0.0,-0.38574,0.00014,30.40306]
[1777037674587,34.46,78244.19,0.0,-0.38574,0.00014,30.40301]
[1777037675071,34.46,78244.19,0.0,-0.38574,0.00014,30.40301]
[1777037675075,34.46,78244.19,0.0,-0.38574,0.00014,30.40301]
[1777037675147,34.46,78244.19,0.0,-0.38574,0.00014,30.40301]
[1777037675464,34.46,78244.19,0.0,-0.38574,0.00014,30.40301]
[1777037675995,34.46,78244.19,0.0,-0.38574,0.00014,30.40301]
[1777037675946,34.46,78256.55,0.0,-0.38401,0.00014,30.36759]
[1777037676031,34.46,78256.55,0.0,-0.38401,0.00014,30.36759]
[1777037676084,34.46,78256.55,0.0,-0.38401,0.00014,30.36759]
[1777037676616,34.46,78256.55,0.0,-0.38401,0.00014,30.36759]
[1777037677477,34.46,78256.55,0.0,-0.38401,0.00014,30.36759]
[1777037677480,34.46,78256.55,0.0,-0.38401,0.00014,30.36759]
[1777037677531,34.46,78256.55,0.0,-0.38401,0.00014,30.36759]
[1777037677802,34.46,78256.55,0.0,-0.38401,0.00014,30.36759]
[1777037677859,34.46,78256.55,0.0,-0.38401,0.00014,30.36759]
[1777037677919,34.46,78256.55,0.0,-0.38401,0.00014,30.36759]
[1777037677893,34.46,78269.12,0.0,-0.38226,0.00014,30.33105]
[1777037678251,34.46,78269.12,0.0,-0.38226,0.00014,30.33105]
[1777037679204,34.46,78269.12,0.0,-0.38226,0.00014,30.33105]
[1777037679624,34.46,78267.69,0.0,-0.38246,0.00014,30.33519]
[1777037683023,34.46,78271.68,0.0,-0.3819,0.00014,30.32347]
[1777037683084,34.46,78271.68,0.0,-0.3819,0.00014,30.32347]
[1777037683201,34.46,78271.68,0.0,-0.3819,0.00014,30.32347]
[1777037683859,34.46,78282.73,0.0,-0.38036,0.00014,30.29078]
[1777037686673,34.46,78275.14,0.0,-0.38142,0.00014,30.3133]
[1777037687994,34.46,78275.14,0.0,-0.38142,0.00014,30.3133]
[1777037688134,34.46,78277.74,0.0,-0.38106,0.00014,30.30564]
[1777037689864,34.46,78281.58,0.0,-0.38052,0.00014,30.29427]
[1777037689943,34.46,78291.82,0.0,-0.3791,0.00014,30.26365]
[1777037691007,34.46,78272.06,0.0,-0.38185,0.00014,30.32244]
[1777037691626,34.46,78272.06,0.0,-0.38185,0.00014,30.32244]
[1777037691770,34.46,78272.36,0.0,-0.38181,0.00014,30.32165]
[1777037693723,34.46,78270.3,0.0,-0.3821,0.00014,30.32772]
[1777037697586,34.46,78272.28,0.0,-0.38183,0.00014,30.32193]
[1777037697933,34.47,78269.26,0.0,-0.38225,0.00014,30.3308]
[1777037699701,34.47,78269.9,0.0,-0.38216,0.00014,30.32894]
[1777037700010,34.47,78264.88,0.0,-0.38286,0.00014,30.34362]
[1777037700946,34.47,78253.96,0.0,-0.38438,0.00014,30.37519]
[1777037702019,34.47,78245.75,0.0,-0.38552,0.00014,30.39864]
[1777037702945,34.46,78245.0,0.0,-0.38563,0.00014,30.40072]
[1777037703996,34.46,78259.84,0.0,-0.38356,0.00014,30.35817]
[1777037704707,34.46,78259.84,0.0,-0.38356,0.00014,30.35817]
[1777037704819,34.46,78262.6,0.0,-0.38317,0.00014,30.35017]
[1777037705816,34.46,78262.6,0.0,-0.38317,0.00014,30.35016]
[1777037710850,34.46,78260.96,0.0,-0.3834,0.00014,30.35492]
[1777037713053,34.46,78258.24,0.0,-0.38378,0.00014,30.36279]
[1777037713882,34.46,78256.83,0.0,-0.38397,0.00014,30.36685]
[1777037714879,34.46,78267.15,0.0,-0.38254,0.00014,30.33691]
[1777037715886,34.47,78255.07,0.0,-0.38423,0.00014,30.37205]
[1777037717910,34.47,78260.07,0.0,-0.38353,0.00014,30.35761]
[1777037720996,34.47,78263.4,0.0,-0.38306,0.00014,30.34797]
[1777037721005,34.47,78263.4,0.0,-0.38306,0.00014,30.34797]
[1777037721202,34.47,78265.27,0.0,-0.3828,0.00014,30.34253]
[1777037723226,34.47,78250.94,0.0,-0.3848,0.00014,30.3839]
[1777037723806,34.47,78250.94,0.0,-0.3848,0.00014,30.3839]
[1777037724195,34.47,78249.98,0.0,-0.38493,0.00014,30.38662]
[1777037725275,34.47,78257.92,0.0,-0.38383,0.00014,30.36381]
[1777037726051,34.47,78257.92,0.0,-0.38383,0.00014,30.36381]
[1777037726143,34.47,78257.92,0.0,-0.38383,0.00014,30.36381]
[1777037726185,34.47,78257.92,0.0,-0.38383,0.00014,30.36381]
[1777037726285,34.47,78241.78,0.0,-0.38608,0.00014,30.4099]
[1777037726358,34.47,78241.78,0.0,-0.38608,0.00014,30.4099]
[1777037726411,34.47,78241.78,0.0,-0.38608,0.00014,30.4099]
[1777037726499,34.47,78241.78,0.0,-0.38608,0.00014,30.4099]
[1777037726627,34.47,78241.78,0.0,-0.38608,0.00014,30.4099]
[1777037726685,34.47,78241.78,0.0,-0.38608,0.00014,30.4099]
[1777037726779,34.47,78241.78,0.0,-0.38608,0.00014,30.4099]
[1777037727253,34.47,78228.07,0.0,-0.38799,0.00014,30.44828]
[1777037727981,34.47,78228.07,0.0,-0.38799,0.00014,30.44825]
[1777037728988,34.46,78229.33,0.0,-0.38781,0.00014,30.4447]
[1777037732226,34.47,78234.89,0.0,-0.38703,0.00014,30.42624]
[1777037732236,34.47,78234.89,0.0,-0.38703,0.00014,30.42624]
[1777037733018,34.47,78236.02,0.0,-0.38688,0.00014,30.42315]
[1777037737045,34.47,78224.84,0.0,-0.38845,0.00014,30.45439]
[1777037739310,34.47,78225.72,0.0,-0.38832,0.00014,30.45197]
[1777037740067,34.47,78223.88,0.0,-0.38858,0.00014,30.45706]
[1777037740544,34.47,78223.88,0.0,-0.38858,0.00014,30.45706]
[1777037740552,34.47,78223.88,0.0,-0.38858,0.00014,30.45706]
[1777037741073,34.47,78231.98,0.0,-0.38745,0.00014,30.4346]
[1777037742871,34.47,78237.72,0.0,-0.38665,0.00014,30.41855]
[1777037742957,34.47,78237.72,0.0,-0.38665,0.00014,30.41855]
[1777037744376,34.47,78243.72,0.0,-0.38581,0.00014,30.40167]
[1777037745237,34.47,78243.72,0.0,-0.38581,0.00014,30.40167]
[1777037745106,34.47,78243.72,0.0,-0.38582,0.00014,30.40198]
[1777037746371,34.48,78244.8,0.0,-0.38569,0.00014,30.39923]
[1777037747040,34.48,78244.8,0.0,-0.38569,0.00014,30.39923]
[1777037747264,34.48,78236.0,0.0,-0.38693,0.00014,30.42433]
[1777037747473,34.48,78236.0,0.0,-0.38693,0.00014,30.42433]
[1777037747590,34.48,78236.0,0.0,-0.38693,0.00014,30.42433]
[1777037748011,34.48,78236.0,0.0,-0.38693,0.00014,30.42433]
[1777037748122,34.48,78236.0,0.0,-0.38693,0.00014,30.42434]
[1777037748404,34.48,78236.0,0.0,-0.38693,0.00014,30.42434]
[1777037749101,34.48,78236.0,0.0,-0.38693,0.00014,30.42434]
[1777037749202,34.49,78219.2,0.0,-0.38928,0.00014,30.47097]
[1777037750139,34.48,78219.2,0.0,-0.38928,0.00014,30.47085]
[1777037750477,34.48,78219.2,0.0,-0.38928,0.00014,30.47085]
[1777037750517,34.48,78219.2,0.0,-0.38928,0.00014,30.47085]
[1777037750990,34.48,78219.2,0.0,-0.38928,0.00014,30.47085]
[1777037751220,34.48,78215.97,0.0,-0.38972,0.00014,30.4795]
[1777037752458,34.48,78215.97,0.0,-0.38971,0.00014,30.47932]
[1777037752497,34.48,78215.97,0.0,-0.38971,0.00014,30.47932]
[1777037752977,34.48,78215.97,0.0,-0.38971,0.00014,30.47932]
[1777037753231,34.47,78215.36,0.0,-0.38979,0.00014,30.48078]
[1777037757893,34.46,78216.17,0.0,-0.38964,0.00014,30.47781]
[1777037757951,34.46,78216.17,0.0,-0.38964,0.00014,30.47781]
[1777037758201,34.46,78215.01,0.0,-0.3898,0.00014,30.48082]
[1777037759331,34.46,78207.92,0.0,-0.39079,0.00014,30.50004]
[1777037760187,34.46,78207.92,0.0,-0.39079,0.00014,30.50004]
[1777037760232,34.46,78208.33,0.0,-0.39073,0.00014,30.4989]
[1777037760454,34.46,78208.33,0.0,-0.39073,0.00014,30.4989]
[1777037760585,34.46,78208.33,0.0,-0.39073,0.00014,30.4989]
[1777037761224,34.46,78208.33,0.0,-0.39073,0.00014,30.49888]
[1777037761614,34.46,78208.33,0.0,-0.39073,0.00014,30.49888]
[1777037761945,34.46,78208.33,0.0,-0.39073,0.00014,30.49888]
[1777037761957,34.46,78208.33,0.0,-0.39073,0.00014,30.49888]
[1777037762069,34.46,78208.33,0.0,-0.39073,0.00014,30.49888]
[1777037762265,34.46,78206.64,0.0,-0.39097,0.00014,30.50341]
[1777037762529,34.46,78206.64,0.0,-0.39097,0.00014,30.50341]
[1777037763148,34.46,78206.64,0.0,-0.39097,0.00014,30.50341]
[1777037763261,34.46,78210.79,0.0,-0.39038,0.00014,30.4922]
[1777037763724,34.46,78210.79,0.0,-0.39038,0.00014,30.4922]
[1777037764258,34.46,78223.22,0.0,-0.38864,0.00014,30.45817]
[1777037764741,34.46,78223.22,0.0,-0.38864,0.00014,30.45817]
[1777037764894,34.46,78223.22,0.0,-0.38864,0.00014,30.45817]
[1777037765049,34.46,78223.22,0.0,-0.38864,0.00014,30.45817]
[1777037765276,34.46,78227.74,0.0,-0.38801,0.00014,30.44567]
[1777037765789,34.46,78227.74,0.0,-0.38801,0.00014,30.44567]
[1777037766273,34.46,78237.68,0.0,-0.38662,0.00014,30.41794]
[1777037766587,34.46,78237.68,0.0,-0.38662,0.00014,30.41794]
[1777037766599,34.46,78237.68,0.0,-0.38662,0.00014,30.41794]
[1777037766705,34.46,78237.68,0.0,-0.38662,0.00014,30.41794]
[1777037768388,34.46,78236.97,0.0,-0.38672,0.00014,30.41999]
[1777037768565,34.46,78236.97,0.0,-0.38672,0.00014,30.41999]
[1777037769294,34.46,78240.25,0.0,-0.38626,0.00014,30.41078]
[1777037769592,34.46,78240.25,0.0,-0.38626,0.00014,30.41078]
[1777037769610,34.46,78240.25,0.0,-0.38626,0.00014,30.41078]
[1777037769643,34.46,78240.25,0.0,-0.38626,0.00014,30.41078]
[1777037769943,34.46,78240.25,0.0,-0.38626,0.00014,30.41078]
[1777037770072,34.46,78240.25,0.0,-0.38626,0.00014,30.41078]
[1777037770096,34.46,78240.25,0.0,-0.38626,0.00014,30.41078]
[1777037770302,34.46,78248.92,0.0,-0.38505,0.00014,30.38618]
[1777037771960,34.46,78253.54,0.0,-0.38441,0.00014,30.37291]
[1777037772021,34.46,78253.54,0.0,-0.38441,0.00014,30.37291]
[1777037772843,34.46,78250.12,0.0,-0.38488,0.00014,30.38263]
[1777037773027,34.46,78250.12,0.0,-0.38488,0.00014,30.38263]
[1777037773321,34.46,78250.12,0.0,-0.38488,0.00014,30.38263]
[1777037773361,34.46,78255.55,0.0,-0.38412,0.00014,30.36702]
[1777037774331,34.46,78260.15,0.0,-0.38348,0.00014,30.35372]
[1777037774979,34.46,78260.15,0.0,-0.38348,0.00014,30.35372]
[1777037775033,34.46,78260.15,0.0,-0.38348,0.00014,30.35372]
[1777037775336,34.46,78264.6,0.0,-0.38286,0.00014,30.34079]
[1777037775482,34.46,78264.6,0.0,-0.38286,0.00014,30.34079]
[1777037775726,34.46,78264.6,0.0,-0.38286,0.00014,30.34079]
[1777037776911,34.46,78258.16,0.0,-0.38376,0.00014,30.35946]
[1777037777350,34.46,78257.75,0.0,-0.38381,0.00014,30.36059]
[1777037778789,34.46,78253.23,0.0,-0.38444,0.00014,30.3736]
[1777037782931,34.45,78255.14,0.0,-0.38417,0.00014,30.36802]
[1777037783024,34.45,78252.7,0.0,-0.38451,0.00014,30.37497]
[1777037783553,34.45,78252.7,0.0,-0.38451,0.00014,30.37497]
[1777037783688,34.45,78252.7,0.0,-0.38451,0.00014,30.37497]
[1777037783757,34.45,78252.7,0.0,-0.38451,0.00014,30.37497]
[1777037783904,34.45,78252.7,0.0,-0.38451,0.00014,30.37497]
[1777037784251,34.45,78249.05,0.0,-0.38502,0.00014,30.38534]
[1777037784968,34.45,78249.05,0.0,-0.38502,0.00014,30.38534]
[1777037785209,34.45,78241.99,0.0,-0.386,0.00014,30.40544]
[1777037786363,34.45,78241.99,0.0,-0.386,0.00014,30.40544]
[1777037787287,34.45,78237.58,0.0,-0.38662,0.00014,30.41793]
[1777037788075,34.45,78237.58,0.0,-0.38662,0.00014,30.41793]
[1777037788442,34.45,78230.71,0.0,-0.38758,0.00014,30.43716]
[1777037788468,34.45,78230.71,0.0,-0.38758,0.00014,30.43716]
[1777037789152,34.45,78230.71,0.0,-0.38758,0.00014,30.43716]
[1777037789158,34.45,78223.13,0.0,-0.38864,0.00014,30.45817]
[1777037790286,34.45,78210.6,0.0,-0.3904,0.00014,30.49241]
[1777037790516,34.45,78210.6,0.0,-0.3904,0.00014,30.49241]
[1777037790595,34.45,78210.6,0.0,-0.3904,0.00014,30.49241]
[1777037790683,34.45,78210.6,0.0,-0.3904,0.00014,30.49241]
[1777037790699,34.45,78210.6,0.0,-0.3904,0.00014,30.49241]
[1777037790804,34.45,78210.6,0.0,-0.3904,0.00014,30.49241]
[1777037791029,34.45,78208.62,0.0,-0.39067,0.00014,30.49477]
[1777037792213,34.45,78208.62,0.0,-0.39067,0.00014,30.49477]
[1777037792286,34.46,78203.08,0.0,-0.39146,0.00014,30.50995]
[1777037793026,34.46,78203.08,0.0,-0.39146,0.00014,30.50995]
[1777037794440,34.46,78202.41,0.0,-0.39155,0.00014,30.51177]
[1777037795471,34.46,78200.1,0.0,-0.39188,0.00014,30.51797]
[1777037799230,34.46,78202.06,0.0,-0.3916,0.00014,30.51276]
[1777037799289,34.46,78199.85,0.0,-0.39191,0.00014,30.51869]
[1777037800707,34.46,78195.25,0.0,-0.39256,0.00014,30.53092]
[1777037800833,34.46,78195.25,0.0,-0.39256,0.00014,30.53092]
[1777037801042,34.46,78196.71,0.0,-0.39235,0.00014,30.52705]
[1777037801707,34.46,78196.71,0.0,-0.39235,0.00014,30.52705]
[1777037803118,34.46,78201.74,0.0,-0.39165,0.00014,30.5136]
[1777037803258,34.46,78201.74,0.0,-0.39165,0.00014,30.5136]
[1777037803316,34.46,78201.74,0.0,-0.39165,0.00014,30.5136]
[1777037804467,34.46,78185.79,0.0,-0.39389,0.00014,30.55583]
[1777037807358,34.46,78185.28,0.0,-0.39396,0.00014,30.5572]
[1777037807907,34.46,78178.31,0.0,-0.39494,0.00014,30.57532]
[1777037808018,34.46,78176.59,0.0,-0.39519,0.00014,30.57976]
[1777037808721,34.46,78176.59,0.0,-0.39519,0.00014,30.57976]
[1777037808960,34.46,78176.59,0.0,-0.39519,0.00014,30.57976]
[1777037809086,34.46,78176.59,0.0,-0.39519,0.00014,30.57976]
[1777037809362,34.46,78175.41,0.0,-0.39535,0.00014,30.58282]
[1777037814435,34.46,78172.31,0.0,-0.39579,0.00014,30.59076]
[1777037814458,34.46,78172.31,0.0,-0.39579,0.00014,30.59076]
[1777037814670,34.46,78172.31,0.0,-0.39579,0.00014,30.59076]
[1777037815479,34.46,78172.31,0.0,-0.39579,0.00014,30.59076]
[1777037816316,34.46,78160.23,0.0,-0.39749,0.00014,30.6214]
[1777037819395,34.46,78159.69,0.0,-0.39756,0.00014,30.62273]
[1777037819527,34.46,78160.28,0.0,-0.39748,0.00014,30.62122]
[1777037820591,34.46,78167.33,0.0,-0.39648,0.00014,30.60334]
[1777037820606,34.46,78167.33,0.0,-0.39648,0.00014,30.60334]
[1777037820614,34.46,78167.33,0.0,-0.39648,0.00014,30.60334]
[1777037820662,34.46,78167.33,0.0,-0.39648,0.00014,30.60334]
[1777037820750,34.46,78166.21,0.0,-0.39664,0.00014,30.60619]
[1777037824760,34.46,78164.51,0.0,-0.39688,0.00014,30.61045]
[1777037824942,34.46,78163.84,0.0,-0.39697,0.00014,30.61213]
[1777037825539,34.46,78163.84,0.0,-0.39697,0.00014,30.61213]
[1777037825632,34.46,78163.84,0.0,-0.39697,0.00014,30.61213]
[1777037825786,34.46,78163.84,0.0,-0.39697,0.00014,30.61213]
[1777037826051,34.46,78163.84,0.0,-0.39697,0.00014,30.61213]
[1777037826538,34.46,78169.56,0.0,-0.39616,0.00014,30.59757]
[1777037826590,34.46,78169.56,0.0,-0.39616,0.00014,30.59757]
[1777037828628,34.46,78170.27,0.0,-0.39606,0.00014,30.59574]
[1777037828723,34.46,78170.27,0.0,-0.39606,0.00014,30.59574]
[1777037829408,34.46,78170.27,0.0,-0.39606,0.00014,30.59574]
[1777037833607,34.45,78165.31,0.0,-0.39676,0.00014,30.60826]
[1777037834029,34.45,78165.31,0.0,-0.39676,0.00014,30.60826]
[1777037834043,34.45,78165.31,0.0,-0.39676,0.00014,30.60826]
[1777037834100,34.45,78167.82,0.0,-0.3964,0.00014,30.60183]
[1777037834624,34.45,78167.82,0.0,-0.3964,0.00014,30.60183]
[1777037835219,34.45,78167.82,0.0,-0.3964,0.00014,30.60183]
[1777037839543,34.45,78163.22,0.0,-0.39704,0.00014,30.61338]
[1777037840746,34.45,78163.22,0.0,-0.39704,0.00014,30.61338]
[1777037840748,34.45,78163.22,0.0,-0.39704,0.00014,30.61338]
[1777037841028,34.45,78161.22,0.0,-0.39732,0.00014,30.6184]
[1777037841834,34.45,78161.22,0.0,-0.39732,0.00014,30.6184]
[1777037841897,34.45,78161.22,0.0,-0.39732,0.00014,30.6184]
[1777037842070,34.45,78161.22,0.0,-0.39732,0.00014,30.6184]
[1777037842085,34.45,78161.22,0.0,-0.39732,0.00014,30.6184]
[1777037842129,34.45,78148.41,0.0,-0.39913,0.00014,30.65037]
[1777037842774,34.45,78148.41,0.0,-0.39913,0.00014,30.65037]
[1777037842791,34.45,78148.41,0.0,-0.39913,0.00014,30.65037]
[1777037842903,34.45,78148.41,0.0,-0.39913,0.00014,30.65037]
[1777037842992,34.45,78131.72,0.0,-0.40149,0.00014,30.69113]
[1777037844423,34.45,78126.62,0.0,-0.40221,0.00014,30.70337]
[1777037845161,34.45,78126.62,0.0,-0.40221,0.00014,30.70337]
[1777037845257,34.45,78126.62,0.0,-0.40221,0.00014,30.70337]
[1777037845307,34.45,78119.25,0.0,-0.40325,0.00014,30.72086]
[1777037848044,34.45,78122.54,0.0,-0.40279,0.00014,30.71306]
[1777037848213,34.45,78124.47,0.0,-0.40251,0.00014,30.70845]
[1777037849331,34.45,78134.38,0.0,-0.40111,0.00014,30.68467]
[1777037849499,34.45,78134.38,0.0,-0.40111,0.00014,30.68467]
[1777037849557,34.45,78134.38,0.0,-0.40111,0.00014,30.68467]
[1777037849978,34.45,78134.38,0.0,-0.40111,0.00014,30.68467]
[1777037850006,34.45,78134.38,0.0,-0.40111,0.00014,30.68467]
[1777037850223,34.45,78134.38,0.0,-0.40111,0.00014,30.68467]
[1777037850364,34.45,78141.09,0.0,-0.40016,0.00014,30.66835]
[1777037850921,34.45,78141.09,0.0,-0.40016,0.00014,30.66835]
[1777037851102,34.45,78141.09,0.0,-0.40016,0.00014,30.66835]
[1777037851124,34.45,78160.38,0.0,-0.39743,0.00014,30.61743]
[1777037852403,34.45,78177.66,0.0,-0.39499,0.00014,30.57324]
[1777037852532,34.45,78177.66,0.0,-0.39499,0.00014,30.57324]
[1777037852594,34.45,78177.66,0.0,-0.39499,0.00014,30.57324]
[1777037853374,34.45,78174.63,0.0,-0.39542,0.00014,30.58106]
[1777037856450,34.45,78174.82,0.0,-0.39539,0.00014,30.58057]
[1777037856565,34.45,78174.54,0.0,-0.39543,0.00014,30.58129]
[1777037856964,34.45,78173.63,0.0,-0.39556,0.00014,30.58363]
[1777037858286,34.45,78173.63,0.0,-0.39556,0.00014,30.58363]
[1777037858460,34.45,78173.63,0.0,-0.39556,0.00014,30.58363]
[1777037858396,34.45,78184.06,0.0,-0.39409,0.00014,30.55661]
[1777037859467,34.45,78186.95,0.0,-0.39368,0.00014,30.54904]
[1777037860279,34.45,78186.95,0.0,-0.39368,0.00014,30.54904]
[1777037860355,34.45,78186.95,0.0,-0.39368,0.00014,30.54904]
[1777037862270,34.45,78188.37,0.0,-0.39348,0.00014,30.54535]
[1777037862279,34.45,78188.37,0.0,-0.39348,0.00014,30.54535]
[1777037862450,34.45,78189.5,0.0,-0.39333,0.00014,30.54241]
[1777037864275,34.45,78189.5,0.0,-0.39333,0.00014,30.54241]
[1777037864339,34.45,78189.5,0.0,-0.39333,0.00014,30.54241]
[1777037864606,34.45,78193.68,0.0,-0.39274,0.00014,30.53142]
[1777037865509,34.45,78201.94,0.0,-0.39158,0.00014,30.50943]
[1777037865599,34.45,78201.94,0.0,-0.39158,0.00014,30.50943]
[1777037866033,34.45,78202.08,0.0,-0.39156,0.00014,30.50901]
[1777037867167,34.45,78202.08,0.0,-0.39156,0.00014,30.50901]
[1777037867353,34.45,78202.08,0.0,-0.39156,0.00014,30.50901]
[1777037867369,34.45,78216.17,0.0,-0.38958,0.00014,30.47084]
[1777037867569,34.45,78216.17,0.0,-0.38958,0.00014,30.47084]
[1777037868331,34.45,78216.17,0.0,-0.38958,0.00014,30.47084]
[1777037868437,34.45,78216.17,0.0,-0.38958,0.00014,30.47084]
[1777037868423,34.45,78210.35,0.0,-0.3904,0.00014,30.48667]
[1777037868772,34.45,78210.35,0.0,-0.3904,0.00014,30.48667]
[1777037869054,34.45,78210.35,0.0,-0.3904,0.00014,30.48667]
[1777037869923,34.45,78210.35,0.0,-0.3904,0.00014,30.48667]
[1777037870085,34.45,78207.69,0.0,-0.39077,0.00014,30.49384]
[1777037870967,34.45,78207.69,0.0,-0.39077,0.00014,30.49384]
[1777037870974,34.45,78207.69,0.0,-0.39077,0.00014,30.49384]
[1777037871274,34.45,78206.65,0.0,-0.39091,0.00014,30.4966]
[1777037871876,34.45,78206.65,0.0,-0.39091,0.00014,30.4966]
[1777037872412,34.44,78203.99,0.0,-0.39128,0.00014,30.50374]
[1777037874272,34.44,78205.1,0.0,-0.39113,0.00014,30.50072]
[1777037875077,34.44,78198.89,0.0,-0.392,0.00014,30.51733]
[1777037875160,34.44,78193.4,0.0,-0.39277,0.00014,30.53192]
[1777037875916,34.44,78193.4,0.0,-0.39277,0.00014,30.53192]
[1777037876208,34.44,78184.72,0.0,-0.39399,0.00014,30.55475]
[1777037876496,34.44,78184.72,0.0,-0.39399,0.00014,30.55475]
[1777037877117,34.44,78184.72,0.0,-0.39399,0.00014,30.55477]
[1777037878780,34.44,78183.6,0.0,-0.39415,0.00014,30.55771]
[1777037878840,34.44,78183.6,0.0,-0.39415,0.00014,30.55771]
[1777037878903,34.44,78183.6,0.0,-0.39415,0.00014,30.55771]
[1777037878956,34.44,78183.6,0.0,-0.39415,0.00014,30.55771]
[1777037879125,34.44,78183.34,0.0,-0.39419,0.00014,30.55839]
[1777037879833,34.44,78183.34,0.0,-0.39419,0.00014,30.55839]
[1777037879927,34.44,78183.34,0.0,-0.39419,0.00014,30.55839]
[1777037880399,34.44,78183.34,0.0,-0.39419,0.00014,30.55839]
[1777037880480,34.44,78183.34,0.0,-0.39419,0.00014,30.55839]
[1777037880432,34.44,78196.49,0.0,-0.39234,0.00014,30.52378]
[1777037880626,34.44,78196.49,0.0,-0.39234,0.00014,30.52378]
[1777037880637,34.44,78196.49,0.0,-0.39234,0.00014,30.52378]
[1777037880902,34.44,78196.49,0.0,-0.39234,0.00014,30.52378]
[1777037881429,34.44,78196.49,0.0,-0.39234,0.00014,30.52378]
[1777037881405,34.45,78169.63,0.0,-0.39612,0.00014,30.59384]
[1777037882062,34.45,78169.63,0.0,-0.39612,0.00014,30.59384]
[1777037882109,34.45,78169.63,0.0,-0.39612,0.00014,30.59384]
[1777037882211,34.45,78158.81,0.0,-0.39764,0.00014,30.62126]
[1777037883488,34.45,78157.4,0.0,-0.39784,0.00014,30.62483]
[1777037885274,34.45,78156.3,0.0,-0.398,0.00014,30.62755]
[1777037886668,34.44,78156.3,0.0,-0.398,0.00014,30.62752]
[1777037887181,34.44,78157.05,0.0,-0.39789,0.00014,30.62562]
[1777037890149,34.44,78160.91,0.0,-0.39734,0.00014,30.61587]
[1777037890190,34.44,78160.91,0.0,-0.39734,0.00014,30.61587]
[1777037890750,34.44,78167.0,0.0,-0.39648,0.00014,30.60041]
[1777037890815,34.44,78167.0,0.0,-0.39648,0.00014,30.60041]
[1777037891209,34.44,78167.0,0.0,-0.39648,0.00014,30.60039]
[1777037895363,34.44,78169.56,0.0,-0.39612,0.00014,30.59383]
[1777037895464,34.44,78168.26,0.0,-0.3963,0.00014,30.59713]
[1777037900286,34.44,78159.33,0.0,-0.39756,0.00014,30.61966]
[1777037900853,34.44,78159.33,0.0,-0.39756,0.00014,30.61966]
[1777037901284,34.44,78159.33,0.0,-0.39756,0.00014,30.61964]
[1777037906318,34.44,78160.19,0.0,-0.39743,0.00014,30.61731]
[1777037906740,34.44,78160.19,0.0,-0.39743,0.00014,30.61731]
[1777037906783,34.44,78160.19,0.0,-0.39743,0.00014,30.61731]
[1777037907048,34.44,78160.19,0.0,-0.39743,0.00014,30.61731]
[1777037907327,34.43,78159.55,0.0,-0.39751,0.00014,30.61886]
[1777037908486,34.43,78159.55,0.0,-0.39751,0.00014,30.61886]
[1777037908493,34.43,78157.35,0.0,-0.39782,0.00014,30.62439]
[1777037908574,34.43,78157.35,0.0,-0.39782,0.00014,30.62439]
[1777037908630,34.43,78157.35,0.0,-0.39782,0.00014,30.62439]
[1777037908768,34.43,78157.35,0.0,-0.39782,0.00014,30.62439]
[1777037908852,34.43,78157.35,0.0,-0.39782,0.00014,30.62439]
[1777037909340,34.43,78157.35,0.0,-0.39782,0.00014,30.62434]
[1777037910451,34.43,78177.7,0.0,-0.39495,0.00014,30.57243]
[1777037911030,34.43,78177.7,0.0,-0.39495,0.00014,30.57243]
[1777037911353,34.43,78177.7,0.0,-0.39494,0.00014,30.56942]
[1777037914522,34.43,78176.65,0.0,-0.39509,0.00014,30.5721]
[1777037915601,34.43,78167.57,0.0,-0.39637,0.00014,30.59538]
[1777037915611,34.43,78167.57,0.0,-0.39637,0.00014,30.59538]
[1777037916391,34.43,78167.57,0.0,-0.39637,0.00014,30.59536]
[1777037916702,34.43,78167.57,0.0,-0.39637,0.00014,30.59536]
[1777037916714,34.43,78167.57,0.0,-0.39637,0.00014,30.59536]
[1777037917077,34.43,78167.57,0.0,-0.39637,0.00014,30.59536]
[1777037917397,34.43,78167.44,0.0,-0.39638,0.00014,30.59567]
[1777037918600,34.43,78172.47,0.0,-0.39567,0.00014,30.58276]
[1777037918991,34.43,78172.47,0.0,-0.39567,0.00014,30.58276]
[1777037919142,34.43,78172.47,0.0,-0.39567,0.00014,30.58276]
[1777037919198,34.43,78172.47,0.0,-0.39567,0.00014,30.58276]
[1777037919481,34.43,78172.47,0.0,-0.39567,0.00014,30.58276]
[1777037919485,34.43,78170.68,0.0,-0.39592,0.00014,30.58733]
[1777037920197,34.43,78170.68,0.0,-0.39592,0.00014,30.58733]
[1777037920267,34.43,78170.68,0.0,-0.39592,0.00014,30.58733]
[1777037921197,34.43,78170.68,0.0,-0.39592,0.00014,30.5873]
[1777037921427,34.43,78174.11,0.0,-0.39544,0.00014,30.57846]
[1777037926468,34.43,78176.31,0.0,-0.39512,0.00014,30.57269]
[1777037930679,34.43,78179.13,0.0,-0.39472,0.00014,30.56532]
[1777037930691,34.43,78179.13,0.0,-0.39472,0.00014,30.56532]
[1777037931292,34.43,78179.13,0.0,-0.39472,0.00014,30.56532]
[1777037931509,34.43,78183.34,0.0,-0.39413,0.00014,30.55434]
[1777037932256,34.43,78183.34,0.0,-0.39413,0.00014,30.55434]
[1777037932513,34.43,78185.05,0.0,-0.39389,0.00014,30.54986]
[1777037933394,34.43,78185.05,0.0,-0.39389,0.00014,30.54986]
[1777037933519,34.43,78189.92,0.0,-0.3932,0.00014,30.53706]
[1777037934432,34.43,78189.92,0.0,-0.3932,0.00014,30.53706]
[1777037934667,34.43,78189.66,0.0,-0.39324,0.00014,30.53775]
[1777037935411,34.43,78189.66,0.0,-0.39324,0.00014,30.53775]
[1777037935544,34.42,78194.05,0.0,-0.39262,0.00014,30.52609]
[1777037936746,34.42,78200.57,0.0,-0.3917,0.00014,30.50871]
[1777037937435,34.42,78200.57,0.0,-0.3917,0.00014,30.50871]
[1777037937554,34.42,78200.57,0.0,-0.3917,0.00014,30.50871]
[1777037937549,34.42,78200.01,0.0,-0.39178,0.00014,30.51016]
[1777037937591,34.42,78200.01,0.0,-0.39178,0.00014,30.51016]
[1777037938221,34.42,78200.01,0.0,-0.39178,0.00014,30.51016]
[1777037938324,34.42,78200.01,0.0,-0.39178,0.00014,30.51016]
[1777037938561,34.42,78203.64,0.0,-0.39127,0.00014,30.50037]
[1777037939492,34.42,78203.64,0.0,-0.39127,0.00014,30.50037]
[1777037939535,34.42,78203.64,0.0,-0.39127,0.00014,30.50037]
[1777037939759,34.42,78210.21,0.0,-0.39034,0.00014,30.48257]
[1777037939810,34.42,78210.21,0.0,-0.39034,0.00014,30.48257]
[1777037939900,34.42,78210.21,0.0,-0.39034,0.00014,30.48257]
[1777037940632,34.42,78230.18,0.0,-0.38754,0.00014,30.42761]
[1777037941427,34.42,78230.18,0.0,-0.38754,0.00014,30.42761]
[1777037941632,34.42,78250.74,0.0,-0.38466,0.00014,30.36926]
[1777037941827,34.42,78250.74,0.0,-0.38466,0.00014,30.36926]
[1777037942007,34.42,78250.74,0.0,-0.38466,0.00014,30.36926]
[1777037942622,34.42,78250.74,0.0,-0.38466,0.00014,30.36926]
[1777037942636,34.42,78250.74,0.0,-0.38466,0.00014,30.36926]
[1777037942596,34.42,78250.88,0.0,-0.38464,0.00014,30.36881]
[1777037943422,34.42,78250.88,0.0,-0.38464,0.00014,30.36881]
[1777037943602,34.42,78250.09,0.0,-0.38474,0.00014,30.37102]
[1777037944230,34.42,78250.09,0.0,-0.38474,0.00014,30.37102]
[1777037944751,34.42,78244.15,0.0,-0.38557,0.00014,30.38792]
[1777037944896,34.42,78244.15,0.0,-0.38557,0.00014,30.38792]
[1777037945618,34.42,78245.25,0.0,-0.38542,0.00014,30.38473]
[1777037946626,34.42,78265.89,0.0,-0.38253,0.00014,30.32512]
[1777037946914,34.42,78265.89,0.0,-0.38253,0.00014,30.32512]
[1777037946933,34.42,78265.89,0.0,-0.38253,0.00014,30.32512]
[1777037946942,34.42,78265.89,0.0,-0.38253,0.00014,30.32512]
[1777037947638,34.41,78267.6,0.0,-0.38229,0.00014,30.32009]
[1777037947756,34.41,78267.6,0.0,-0.38229,0.00014,30.32009]
[1777037949649,34.41,78264.11,0.0,-0.38278,0.00014,30.33027]
[1777037953755,34.41,78263.22,0.0,-0.3829,0.00014,30.33278]
[1777037953765,34.41,78263.22,0.0,-0.3829,0.00014,30.33278]
[1777037954339,34.41,78263.22,0.0,-0.3829,0.00014,30.33278]
[1777037954527,34.41,78264.61,0.0,-0.3827,0.00014,30.3287]
[1777037955769,34.41,78264.61,0.0,-0.3827,0.00014,30.3287]
[1777037956618,34.41,78264.61,0.0,-0.3827,0.00014,30.3287]
[1777037956629,34.41,78264.61,0.0,-0.3827,0.00014,30.3287]
[1777037956693,34.41,78264.61,0.0,-0.3827,0.00014,30.3287]
[1777037956651,34.41,78268.8,0.0,-0.38212,0.00014,30.31641]
[1777037956762,34.41,78268.8,0.0,-0.38212,0.00014,30.31641]
[1777037957014,34.41,78268.8,0.0,-0.38212,0.00014,30.31641]
[1777037957281,34.41,78268.8,0.0,-0.38212,0.00014,30.31641]
[1777037957391,34.41,78268.8,0.0,-0.38212,0.00014,30.31641]
[1777037957488,34.41,78268.8,0.0,-0.38212,0.00014,30.31641]
[1777037957673,34.41,78273.66,0.0,-0.38144,0.00014,30.30209]
[1777037958655,34.41,78298.78,0.0,-0.37795,0.00014,30.22674]
[1777037959339,34.41,78298.78,0.0,-0.37795,0.00014,30.22674]
[1777037959412,34.41,78298.78,0.0,-0.37795,0.00014,30.22674]
[1777037959440,34.41,78298.75,0.0,-0.37795,0.00014,30.22683]
[1777037961494,34.41,78298.75,0.0,-0.37795,0.00014,30.22688]
[1777037961572,34.41,78294.34,0.0,-0.37857,0.00014,30.24036]
[1777037963756,34.42,78290.3,0.0,-0.37913,0.00014,30.25261]
[1777037963813,34.42,78290.3,0.0,-0.37913,0.00014,30.25261]
[1777037963826,34.42,78290.3,0.0,-0.37913,0.00014,30.25261]
[1777037964627,34.42,78290.3,0.0,-0.37913,0.00014,30.25261]
[1777037964675,34.42,78290.3,0.0,-0.37913,0.00014,30.25261]
[1777037967926,34.42,78288.93,0.0,-0.37933,0.00014,30.25684]
[1777037968155,34.42,78287.27,0.0,-0.37956,0.00014,30.26186]
[1777037970090,34.42,78286.32,0.0,-0.37969,0.00014,30.26474]
[1777037970248,34.42,78286.32,0.0,-0.37969,0.00014,30.26474]
[1777037970431,34.42,78286.32,0.0,-0.37969,0.00014,30.26474]
[1777037970586,34.42,78286.32,0.0,-0.37969,0.00014,30.26474]
[1777037970660,34.42,78284.73,0.0,-0.37992,0.00014,30.26953]
[1777037970856,34.42,78284.73,0.0,-0.37992,0.00014,30.26953]
[1777037970937,34.42,78284.73,0.0,-0.37992,0.00014,30.26953]
[1777037971646,34.42,78269.69,0.0,-0.382,0.00014,30.31115]
[1777037972040,34.42,78269.69,0.0,-0.382,0.00014,30.31115]
[1777037972545,34.42,78263.96,0.0,-0.3828,0.00014,30.32792]
[1777037977618,34.42,78262.18,0.0,-0.38305,0.00014,30.33305]
[1777037983081,34.42,78260.45,0.0,-0.38328,0.00014,30.33802]
[1777037986263,34.42,78257.88,0.0,-0.38364,0.00014,30.34541]
[1777037986400,34.42,78257.88,0.0,-0.38364,0.00014,30.34541]
[1777037986411,34.41,78256.95,0.0,-0.38377,0.00014,30.34809]
[1777037987259,34.41,78271.28,0.0,-0.38177,0.00014,30.30624]
[1777037988278,34.41,78271.28,0.0,-0.38177,0.00014,30.30624]
[1777037988331,34.41,78272.94,0.0,-0.38154,0.00014,30.30135]
[1777037988988,34.41,78272.94,0.0,-0.38154,0.00014,30.30135]
[1777037989478,34.41,78272.94,0.0,-0.38154,0.00014,30.30135]
[1777037989540,34.41,78272.94,0.0,-0.38154,0.00014,30.30135]
[1777037990409,34.41,78265.81,0.0,-0.38253,0.00014,30.3223]
[1777037990424,34.41,78265.81,0.0,-0.38253,0.00014,30.3223]
[1777037990512,34.41,78265.81,0.0,-0.38253,0.00014,30.3223]
[1777037990645,34.41,78258.9,0.0,-0.3835,0.00014,30.34243]
[1777037990838,34.41,78258.9,0.0,-0.3835,0.00014,30.34243]
[1777037992390,34.41,78254.75,0.0,-0.38408,0.00014,30.35442]
[1777037992479,34.41,78253.14,0.0,-0.3843,0.00014,30.35903]
[1777037997986,34.41,78255.72,0.0,-0.38393,0.00014,30.35146]
[1777038000496,34.41,78257.16,0.0,-0.38373,0.00014,30.34728]
[1777038000546,34.41,78257.16,0.0,-0.38373,0.00014,30.34728]
[1777038000622,34.41,78255.59,0.0,-0.38395,0.00014,30.3518]
[1777038000739,34.41,78255.59,0.0,-0.38395,0.00014,30.3518]
[1777038001255,34.41,78255.59,0.0,-0.38395,0.00014,30.3518]
[1777038001453,34.41,78255.59,0.0,-0.38395,0.00014,30.3518]
[1777038001562,34.41,78255.59,0.0,-0.38395,0.00014,30.3518]
[1777038001665,34.41,78277.35,0.0,-0.38091,0.00014,30.28805]
[1777038002327,34.41,78277.35,0.0,-0.38091,0.00014,30.28805]
[1777038003330,34.41,78284.86,0.0,-0.37987,0.00014,30.26565]
[1777038003648,34.41,78281.09,0.0,-0.38039,0.00014,30.27693]
[1777038003850,34.41,78281.09,0.0,-0.38039,0.00014,30.27693]
[1777038004130,34.41,78281.09,0.0,-0.38039,0.00014,30.27693]
[1777038004238,34.41,78281.09,0.0,-0.38039,0.00014,30.27693]
[1777038004250,34.41,78281.09,0.0,-0.38039,0.00014,30.27693]
[1777038004272,34.41,78281.09,0.0,-0.38039,0.00014,30.27693]
[1777038004332,34.41,78281.09,0.0,-0.38039,0.00014,30.27693]
[1777038004574,34.41,78277.84,0.0,-0.38085,0.00014,30.28667]
[1777038005154,34.41,78277.84,0.0,-0.38085,0.00014,30.28667]
[1777038005202,34.41,78277.84,0.0,-0.38085,0.00014,30.28667]
[1777038005505,34.41,78265.04,0.0,-0.38263,0.00014,30.32441]
[1777038006435,34.41,78265.04,0.0,-0.38263,0.00014,30.32441]
[1777038007134,34.41,78263.36,0.0,-0.38287,0.00014,30.32932]
[1777038007242,34.41,78263.36,0.0,-0.38287,0.00014,30.32932]
[1777038007609,34.41,78265.9,0.0,-0.38251,0.00014,30.3219]
[1777038008665,34.41,78265.9,0.0,-0.38251,0.00014,30.3219]
[1777038009396,34.41,78281.43,0.0,-0.38035,0.00014,30.27604]
[1777038009923,34.41,78281.43,0.0,-0.38035,0.00014,30.27604]
[1777038010167,34.41,78281.43,0.0,-0.38035,0.00014,30.27604]
[1777038010716,34.41,78281.43,0.0,-0.38035,0.00014,30.27604]
[1777038010687,34.41,78275.69,0.0,-0.38115,0.00014,30.29315]
[1777038010814,34.41,78275.69,0.0,-0.38115,0.00014,30.29315]
[1777038011026,34.41,78275.69,0.0,-0.38115,0.00014,30.29315]
[1777038011699,34.41,78261.33,0.0,-0.38316,0.00014,30.33533]
[1777038012399,34.41,78261.33,0.0,-0.38316,0.00014,30.33533]
[1777038012642,34.41,78257.91,0.0,-0.38363,0.00014,30.34526]
[1777038012762,34.41,78257.91,0.0,-0.38363,0.00014,30.34526]
[1777038013117,34.41,78257.91,0.0,-0.38363,0.00014,30.34525]
[1777038014213,34.41,78257.91,0.0,-0.38363,0.00014,30.34525]
[1777038014553,34.41,78257.91,0.0,-0.38363,0.00014,30.34525]
[1777038014721,34.41,78257.91,0.0,-0.38363,0.00014,30.34525]
[1777038014740,34.41,78252.94,0.0,-0.38433,0.00014,30.3596]
[1777038014762,34.41,78252.94,0.0,-0.38433,0.00014,30.3596]
[1777038015565,34.41,78252.94,0.0,-0.38433,0.00014,30.3596]
[1777038016133,34.41,78249.05,0.0,-0.38487,0.00014,30.37075]
[1777038016559,34.41,78249.05,0.0,-0.38487,0.00014,30.37075]
[1777038016726,34.41,78249.05,0.0,-0.38487,0.00014,30.37075]
[1777038017139,34.41,78249.23,0.0,-0.38484,0.00014,30.37019]
[1777038018799,34.41,78250.01,0.0,-0.38473,0.00014,30.36794]
[1777038019591,34.41,78250.01,0.0,-0.38473,0.00014,30.36794]
[1777038021969,34.41,78252.61,0.0,-0.38437,0.00014,30.36042]
[1777038022145,34.41,78252.61,0.0,-0.38437,0.00014,30.36042]
[1777038027638,34.41,78248.49,0.0,-0.38494,0.00014,30.37213]
[1777038030154,34.41,78247.29,0.0,-0.3851,0.00014,30.37549]
[1777038030198,34.41,78247.29,0.0,-0.3851,0.00014,30.37549]
[1777038030298,34.41,78247.29,0.0,-0.3851,0.00014,30.37549]
[1777038030343,34.41,78243.98,0.0,-0.38556,0.00014,30.38489]
[1777038030920,34.41,78243.98,0.0,-0.38556,0.00014,30.38489]
[1777038031080,34.41,78243.98,0.0,-0.38556,0.00014,30.38489]
[1777038031620,34.41,78243.98,0.0,-0.38556,0.00014,30.38489]
[1777038031680,34.41,78243.98,0.0,-0.38556,0.00014,30.38489]
[1777038031692,34.41,78243.98,0.0,-0.38556,0.00014,30.38489]
[1777038031719,34.41,78239.12,0.0,-0.38623,0.00014,30.39563]
[1777038032663,34.41,78229.15,0.0,-0.38763,0.00014,30.42358]
[1777038033055,34.41,78229.15,0.0,-0.38763,0.00014,30.42358]
[1777038033129,34.41,78229.15,0.0,-0.38763,0.00014,30.42358]
[1777038033143,34.41,78229.15,0.0,-0.38763,0.00014,30.42358]
[1777038033165,34.41,78229.15,0.0,-0.38763,0.00014,30.42358]
[1777038033250,34.41,78229.15,0.0,-0.38763,0.00014,30.42358]
[1777038033596,34.41,78229.15,0.0,-0.38763,0.00014,30.42358]
[1777038033719,34.41,78229.15,0.0,-0.38763,0.00014,30.42358]
[1777038033760,34.41,78221.24,0.0,-0.38874,0.00014,30.44546]
[1777038034074,34.41,78221.24,0.0,-0.38874,0.00014,30.44546]
[1777038034129,34.41,78221.24,0.0,-0.38874,0.00014,30.44546]
[1777038034453,34.41,78208.32,0.0,-0.39055,0.00014,30.4808]
[1777038035767,34.41,78204.93,0.0,-0.39102,0.00014,30.48995]
[1777038035960,34.41,78204.93,0.0,-0.39102,0.00014,30.48995]
[1777038035980,34.41,78204.93,0.0,-0.39102,0.00014,30.48995]
[1777038036729,34.41,78204.93,0.0,-0.39102,0.00014,30.48995]
[1777038036744,34.41,78204.93,0.0,-0.39102,0.00014,30.48995]
[1777038036702,34.41,78204.51,0.0,-0.39108,0.00014,30.49106]
[1777038036776,34.41,78204.51,0.0,-0.39108,0.00014,30.49106]
[1777038037112,34.41,78204.51,0.0,-0.39108,0.00014,30.49106]
[1777038037282,34.41,78204.51,0.0,-0.39108,0.00014,30.49104]
[1777038042316,34.4,78199.73,0.0,-0.39175,0.00014,30.50375]
[1777038042874,34.4,78199.73,0.0,-0.39175,0.00014,30.50375]
[1777038042920,34.4,78199.73,0.0,-0.39175,0.00014,30.50375]
[1777038042935,34.4,78199.73,0.0,-0.39175,0.00014,30.50375]
[1777038043119,34.4,78199.73,0.0,-0.39175,0.00014,30.50375]
[1777038043275,34.4,78199.73,0.0,-0.39175,0.00014,30.50375]
[1777038043355,34.4,78217.93,0.0,-0.38919,0.00014,30.45434]
[1777038043831,34.4,78217.93,0.0,-0.38919,0.00014,30.45434]
[1777038043895,34.4,78217.93,0.0,-0.38919,0.00014,30.45434]
[1777038044607,34.4,78205.57,0.0,-0.39092,0.00014,30.48801]
[1777038046577,34.4,78199.84,0.0,-0.39173,0.00014,30.50339]
[1777038051783,34.4,78202.25,0.0,-0.39138,0.00014,30.49678]
[1777038051848,34.4,78202.21,0.0,-0.39139,0.00014,30.49686]
[1777038051869,34.4,78202.21,0.0,-0.39139,0.00014,30.49686]
[1777038052762,34.4,78202.21,0.0,-0.39139,0.00014,30.49686]
[1777038052786,34.4,78214.26,0.0,-0.38969,0.00014,30.46417]
[1777038052892,34.4,78214.26,0.0,-0.38969,0.00014,30.46417]
[1777038055137,34.4,78224.97,0.0,-0.38819,0.00014,30.43459]
[1777038058453,34.39,78222.19,0.0,-0.38857,0.00014,30.44207]
[1777038058535,34.39,78222.19,0.0,-0.38857,0.00014,30.44207]
[1777038058599,34.39,78224.25,0.0,-0.38828,0.00014,30.43629]
[1777038059068,34.39,78224.25,0.0,-0.38828,0.00014,30.43629]
[1777038059128,34.39,78224.25,0.0,-0.38828,0.00014,30.43629]
[1777038059141,34.39,78224.25,0.0,-0.38828,0.00014,30.43629]
[1777038059179,34.39,78224.25,0.0,-0.38828,0.00014,30.43629]
[1777038059695,34.39,78228.44,0.0,-0.38768,0.00014,30.42457]
[1777038064705,34.39,78228.12,0.0,-0.38772,0.00014,30.4252]
[1777038065069,34.39,78232.76,0.0,-0.38706,0.00014,30.41215]
[1777038066481,34.39,78232.76,0.0,-0.38706,0.00014,30.41209]
[1777038066544,34.39,78232.76,0.0,-0.38706,0.00014,30.41209]
[1777038067951,34.38,78232.51,0.0,-0.38709,0.00014,30.41267]
[1777038068703,34.38,78232.51,0.0,-0.38709,0.00014,30.41267]
[1777038068712,34.38,78232.51,0.0,-0.38709,0.00014,30.41267]
[1777038068746,34.38,78218.66,0.0,-0.38903,0.00014,30.4511]
[1777038070798,34.38,78218.66,0.0,-0.38903,0.00014,30.4511]
[1777038071787,34.38,78214.93,0.0,-0.38955,0.00014,30.46133]
[1777038071676,34.38,78210.42,0.0,-0.39019,0.00014,30.47364]
[1777038072356,34.38,78210.42,0.0,-0.39019,0.00014,30.47364]
[1777038072410,34.38,78210.42,0.0,-0.39019,0.00014,30.47364]
[1777038072536,34.38,78210.42,0.0,-0.39019,0.00014,30.47362]
[1777038073038,34.38,78210.42,0.0,-0.39019,0.00014,30.47362]
[1777038073046,34.38,78210.42,0.0,-0.39019,0.00014,30.47362]
[1777038073543,34.38,78227.76,0.0,-0.38775,0.00014,30.42586]
[1777038073957,34.38,78227.76,0.0,-0.38775,0.00014,30.42586]
[1777038074013,34.38,78227.76,0.0,-0.38775,0.00014,30.42586]
[1777038074025,34.38,78227.76,0.0,-0.38775,0.00014,30.42586]
[1777038074551,34.38,78228.85,0.0,-0.3876,0.00014,30.42283]
[1777038075624,34.38,78228.85,0.0,-0.3876,0.00014,30.42283]
[1777038075672,34.38,78228.85,0.0,-0.3876,0.00014,30.42283]
[1777038075747,34.38,78231.49,0.0,-0.38723,0.00014,30.41546]
[1777038075967,34.38,78231.49,0.0,-0.38723,0.00014,30.41546]
[1777038076065,34.38,78231.49,0.0,-0.38723,0.00014,30.41546]
[1777038076093,34.38,78231.49,0.0,-0.38723,0.00014,30.41546]
[1777038076717,34.38,78231.49,0.0,-0.38723,0.00014,30.41546]
[1777038076734,34.38,78231.49,0.0,-0.38723,0.00014,30.41546]
[1777038076564,34.38,78231.49,0.0,-0.38723,0.00014,30.41547]
[1777038077729,34.38,78231.49,0.0,-0.38723,0.00014,30.41547]
[1777038077780,34.38,78242.84,0.0,-0.38564,0.00014,30.38337]
[1777038078814,34.38,78250.79,0.0,-0.38452,0.00014,30.36058]
[1777038078871,34.38,78250.79,0.0,-0.38452,0.00014,30.36058]
[1777038079635,34.38,78250.79,0.0,-0.38452,0.00014,30.36058]
[1777038079690,34.38,78255.75,0.0,-0.38383,0.00014,30.34622]
[1777038080585,34.38,78255.75,0.0,-0.38383,0.00014,30.34622]
[1777038080616,34.38,78255.75,0.0,-0.38383,0.00014,30.34622]
[1777038080645,34.38,78255.75,0.0,-0.38383,0.00014,30.34622]
[1777038080728,34.38,78257.46,0.0,-0.38359,0.00014,30.34122]
[1777038081178,34.38,78257.46,0.0,-0.38359,0.00014,30.34122]
[1777038081428,34.38,78257.46,0.0,-0.38359,0.00014,30.34122]
[1777038081542,34.38,78257.46,0.0,-0.38359,0.00014,30.34122]
[1777038081747,34.38,78237.63,0.0,-0.38636,0.00014,30.39797]
[1777038082093,34.38,78237.63,0.0,-0.38636,0.00014,30.39797]
[1777038082798,34.38,78232.79,0.0,-0.38704,0.00014,30.41158]
[1777038083618,34.38,78232.79,0.0,-0.38704,0.00014,30.41153]
[1777038085697,34.38,78227.66,0.0,-0.38776,0.00014,30.4259]
[1777038085741,34.38,78225.35,0.0,-0.38808,0.00014,30.43234]
[1777038090824,34.38,78217.97,0.0,-0.38912,0.00014,30.45275]
[1777038091775,34.38,78217.98,0.0,-0.38912,0.00014,30.45271]
[1777038091797,34.38,78217.8,0.0,-0.38913,0.00014,30.4502]
[1777038093497,34.38,78217.8,0.0,-0.38913,0.00014,30.45019]
[1777038093550,34.38,78217.8,0.0,-0.38913,0.00014,30.45019]
[1777038093870,34.38,78223.59,0.0,-0.38832,0.00014,30.43419]
[1777038094605,34.38,78223.59,0.0,-0.38832,0.00014,30.43419]
[1777038094695,34.38,78222.6,0.0,-0.38846,0.00014,30.43694]
[1777038094859,34.38,78222.6,0.0,-0.38846,0.00014,30.43694]
[1777038094878,34.38,78222.6,0.0,-0.38846,0.00014,30.43694]
[1777038095703,34.38,78216.21,0.0,-0.38935,0.00014,30.45456]
[1777038097716,34.38,78212.37,0.0,-0.38989,0.00014,30.46504]
[1777038097921,34.38,78212.37,0.0,-0.38989,0.00014,30.46504]
[1777038098486,34.38,78212.37,0.0,-0.38989,0.00014,30.46504]
[1777038098577,34.38,78212.37,0.0,-0.38989,0.00014,30.46504]
[1777038098723,34.38,78212.73,0.0,-0.38984,0.00014,30.46404]
[1777038099903,34.38,78219.1,0.0,-0.38895,0.00014,30.44654]
[1777038100424,34.38,78219.1,0.0,-0.38895,0.00014,30.44654]
[1777038100737,34.38,78220.33,0.0,-0.38877,0.00014,30.44314]
[1777038102604,34.38,78220.96,0.0,-0.38868,0.00014,30.4414]
[1777038102619,34.38,78220.96,0.0,-0.38868,0.00014,30.4414]
[1777038103003,34.38,78215.27,0.0,-0.38948,0.00014,30.45706]
[1777038103020,34.38,78215.27,0.0,-0.38948,0.00014,30.45706]
[1777038103303,34.38,78215.27,0.0,-0.38948,0.00014,30.45706]
[1777038103623,34.38,78215.27,0.0,-0.38948,0.00014,30.45706]
[1777038103770,34.38,78215.27,0.0,-0.38948,0.00014,30.45705]
[1777038104765,34.38,78201.0,0.0,-0.39149,0.00014,30.49578]
[1777038105807,34.38,78197.08,0.0,-0.39204,0.00014,30.50625]
[1777038107615,34.38,78197.08,0.0,-0.39204,0.00014,30.50621]
[1777038108043,34.37,78199.24,0.0,-0.39173,0.00014,30.50039]
[1777038108108,34.37,78199.24,0.0,-0.39173,0.00014,30.50039]
[1777038108490,34.37,78199.24,0.0,-0.39173,0.00014,30.50039]
[1777038108531,34.37,78199.24,0.0,-0.39173,0.00014,30.50039]
[1777038108794,34.37,78199.24,0.0,-0.39173,0.00014,30.50036]
[1777038109987,34.37,78197.87,0.0,-0.39192,0.00014,30.50399]
[1777038109992,34.37,78197.87,0.0,-0.39192,0.00014,30.50399]
[1777038110827,34.37,78195.08,0.0,-0.39231,0.00014,30.51141]
[1777038115852,34.37,78195.16,0.0,-0.3923,0.00014,30.51107]
[1777038117627,34.37,78196.28,0.0,-0.39214,0.00014,30.50804]
[1777038117770,34.37,78196.28,0.0,-0.39214,0.00014,30.50804]
[1777038117868,34.37,78196.34,0.0,-0.39213,0.00014,30.50785]
[1777038118005,34.37,78196.34,0.0,-0.39213,0.00014,30.50785]
[1777038118226,34.37,78196.34,0.0,-0.39213,0.00014,30.50785]
[1777038118872,34.37,78186.48,0.0,-0.39351,0.00014,30.53399]
[1777038119681,34.37,78174.08,0.0,-0.39525,0.00014,30.56612]
[1777038120236,34.37,78174.08,0.0,-0.39525,0.00014,30.56612]
[1777038120319,34.36,78172.31,0.0,-0.3955,0.00014,30.57065]
[1777038122565,34.36,78172.79,0.0,-0.39543,0.00014,30.56937]
[1777038122606,34.36,78173.77,0.0,-0.39529,0.00014,30.5668]
[1777038122955,34.36,78173.77,0.0,-0.39529,0.00014,30.5668]
[1777038124978,34.36,78177.96,0.0,-0.3947,0.00014,30.55589]
[1777038125551,34.36,78177.96,0.0,-0.3947,0.00014,30.55589]
[1777038125707,34.36,78177.96,0.0,-0.3947,0.00014,30.55589]
[1777038125719,34.36,78177.96,0.0,-0.3947,0.00014,30.55589]
[1777038125736,34.36,78177.96,0.0,-0.3947,0.00014,30.55589]
[1777038125741,34.36,78177.96,0.0,-0.3947,0.00014,30.55589]
[1777038125774,34.36,78173.73,0.0,-0.39528,0.00014,30.56648]
[1777038127275,34.36,78173.73,0.0,-0.39528,0.00014,30.56648]
[1777038127544,34.36,78173.73,0.0,-0.39528,0.00014,30.56648]
[1777038127936,34.35,78180.14,0.0,-0.39436,0.00014,30.54949]
[1777038127948,34.35,78180.14,0.0,-0.39436,0.00014,30.54949]
[1777038132977,34.35,78169.68,0.0,-0.39582,0.00014,30.57641]
[1777038134929,34.34,78170.42,0.0,-0.39572,0.00014,30.57441]
[1777038135734,34.34,78170.42,0.0,-0.39572,0.00014,30.57441]
[1777038135747,34.34,78170.42,0.0,-0.39572,0.00014,30.57441]
[1777038135924,34.34,78163.95,0.0,-0.39663,0.00014,30.59095]
[1777038136278,34.34,78163.95,0.0,-0.39663,0.00014,30.59095]
[1777038136394,34.34,78163.95,0.0,-0.39663,0.00014,30.59095]
[1777038136886,34.34,78162.09,0.0,-0.39689,0.00014,30.59568]
[1777038137799,34.34,78151.03,0.0,-0.39846,0.00014,30.62357]
[1777038139846,34.34,78146.73,0.0,-0.39906,0.00014,30.63426]
[1777038139859,34.34,78146.73,0.0,-0.39906,0.00014,30.63426]
[1777038139947,34.34,78139.74,0.0,-0.40005,0.00014,30.65149]
[1777038140499,34.34,78139.74,0.0,-0.40005,0.00014,30.65149]
[1777038140599,34.34,78137.38,0.0,-0.40039,0.00014,30.65724]
[1777038142565,34.34,78137.38,0.0,-0.40039,0.00014,30.65724]
[1777038142605,34.34,78137.38,0.0,-0.40039,0.00014,30.65724]
[1777038145567,34.33,78134.94,0.0,-0.40071,0.00014,30.66268]
[1777038145574,34.33,78134.94,0.0,-0.40071,0.00014,30.66268]
[1777038145576,34.33,78134.94,0.0,-0.40071,0.00014,30.66268]
[1777038145700,34.33,78134.94,0.0,-0.40071,0.00014,30.66268]
[1777038145733,34.33,78134.94,0.0,-0.40071,0.00014,30.66268]
[1777038145910,34.33,78134.94,0.0,-0.40071,0.00014,30.66268]
[1777038145754,34.33,78132.23,0.0,-0.40109,0.00014,30.66919]
[1777038146393,34.33,78132.23,0.0,-0.40109,0.00014,30.66919]
[1777038146489,34.33,78132.23,0.0,-0.40109,0.00014,30.66919]
[1777038146775,34.33,78119.18,0.0,-0.40295,0.00014,30.70071]
[1777038147460,34.33,78110.53,0.0,-0.40418,0.00014,30.72112]
[1777038150474,34.33,78106.56,0.0,-0.40474,0.00014,30.73037]
[1777038152686,34.33,78110.17,0.0,-0.40422,0.00014,30.71894]
[1777038152689,34.33,78110.17,0.0,-0.40422,0.00014,30.71894]
[1777038152696,34.33,78110.17,0.0,-0.40422,0.00014,30.71894]
[1777038152730,34.33,78110.17,0.0,-0.40422,0.00014,30.71894]
[1777038152763,34.33,78113.74,0.0,-0.40371,0.00014,30.71055]
[1777038154240,34.33,78113.49,0.0,-0.40375,0.00014,30.71113]
[1777038154941,34.33,78116.7,0.0,-0.40329,0.00014,30.70355]
[1777038157434,34.33,78117.81,0.0,-0.40313,0.00014,30.70092]
[1777038157829,34.33,78129.17,0.0,-0.40152,0.00014,30.67371]
[1777038159428,34.32,78133.29,0.0,-0.40091,0.00014,30.66325]
[1777038159490,34.32,78133.29,0.0,-0.40091,0.00014,30.66325]
[1777038159681,34.32,78132.9,0.0,-0.40096,0.00014,30.66415]
[1777038160952,34.32,78132.9,0.0,-0.40096,0.00014,30.66415]
[1777038161000,34.32,78138.71,0.0,-0.40014,0.00014,30.64991]
[1777038161389,34.32,78139.53,0.0,-0.40002,0.00014,30.64786]
[1777038162959,34.32,78139.53,0.0,-0.40002,0.00014,30.64786]
[1777038162970,34.32,78141.42,0.0,-0.39975,0.00014,30.64317]
[1777038164158,34.32,78140.58,0.0,-0.39987,0.00014,30.64521]
[1777038164200,34.32,78140.58,0.0,-0.39987,0.00014,30.64521]
[1777038164743,34.32,78140.58,0.0,-0.39987,0.00014,30.64521]
[1777038164858,34.32,78139.4,0.0,-0.40003,0.00014,30.64808]
[1777038170963,34.31,78138.11,0.0,-0.40021,0.00014,30.65106]
[1777038172511,34.31,78138.16,0.0,-0.40018,0.00014,30.65057]
[1777038172554,34.31,78138.16,0.0,-0.40018,0.00014,30.65057]
[1777038172601,34.31,78138.16,0.0,-0.40018,0.00014,30.65057]
[1777038172745,34.31,78138.16,0.0,-0.40018,0.00014,30.65057]
[1777038172947,34.31,78138.16,0.0,-0.40018,0.00014,30.65057]
[1777038172921,34.3,78139.18,0.0,-0.40003,0.00014,30.64803]
[1777038173140,34.3,78139.18,0.0,-0.40003,0.00014,30.64803]
[1777038173157,34.3,78139.18,0.0,-0.40003,0.00014,30.64803]
[1777038173981,34.3,78170.2,0.0,-0.39563,0.00014,30.56981]
[1777038174765,34.3,78170.2,0.0,-0.39563,0.00014,30.56981]
[1777038174831,34.3,78170.2,0.0,-0.39563,0.00014,30.56981]
[1777038174880,34.3,78170.2,0.0,-0.39563,0.00014,30.56981]
[1777038174935,34.3,78172.07,0.0,-0.39537,0.00014,30.56498]
[1777038175051,34.3,78172.07,0.0,-0.39537,0.00014,30.56498]
[1777038175632,34.3,78172.07,0.0,-0.39537,0.00014,30.56498]
[1777038175663,34.3,78172.07,0.0,-0.39537,0.00014,30.56498]
[1777038175733,34.3,78163.21,0.0,-0.39663,0.00014,30.58777]
[1777038176941,34.3,78163.21,0.0,-0.39663,0.00014,30.58777]
[1777038176955,34.3,78163.21,0.0,-0.39663,0.00014,30.58777]
[1777038176956,34.3,78163.42,0.0,-0.3966,0.00014,30.58723]
[1777038179800,34.3,78155.61,0.0,-0.3977,0.00014,30.60704]
[1777038180434,34.3,78155.61,0.0,-0.3977,0.00014,30.60704]
[1777038180837,34.3,78159.35,0.0,-0.39717,0.00014,30.59756]
[1777038181577,34.3,78159.35,0.0,-0.39717,0.00014,30.59756]
[1777038181780,34.3,78157.27,0.0,-0.39746,0.00014,30.60283]
[1777038182525,34.3,78157.27,0.0,-0.39746,0.00014,30.60283]
[1777038182605,34.3,78157.27,0.0,-0.39746,0.00014,30.60283]
[1777038182733,34.3,78157.27,0.0,-0.39746,0.00014,30.60283]
[1777038182824,34.3,78157.27,0.0,-0.39746,0.00014,30.60283]
[1777038182836,34.3,78154.89,0.0,-0.3978,0.00014,30.60883]
[1777038183393,34.3,78168.12,0.0,-0.39593,0.00014,30.5751]
[1777038184803,34.3,78165.73,0.0,-0.39626,0.00014,30.58125]
[1777038185192,34.3,78165.73,0.0,-0.39626,0.00014,30.58125]
[1777038185436,34.3,78160.03,0.0,-0.39707,0.00014,30.5958]
[1777038186787,34.3,78160.03,0.0,-0.39707,0.00014,30.5958]
[1777038186888,34.3,78160.52,0.0,-0.397,0.00014,30.59455]
[1777038187669,34.3,78160.52,0.0,-0.397,0.00014,30.59455]
[1777038187678,34.3,78160.52,0.0,-0.397,0.00014,30.59455]
[1777038187761,34.3,78156.48,0.0,-0.39757,0.00014,30.6048]
[1777038188252,34.3,78156.48,0.0,-0.39757,0.00014,30.6048]
[1777038189202,34.3,78156.48,0.0,-0.39757,0.00014,30.60479]
[1777038189492,34.3,78152.69,0.0,-0.39811,0.00014,30.61433]
[1777038192430,34.3,78153.92,0.0,-0.39794,0.00014,30.61121]
[1777038192494,34.3,78153.92,0.0,-0.39794,0.00014,30.61121]
[1777038192705,34.3,78153.92,0.0,-0.39794,0.00014,30.61121]
[1777038192944,34.3,78153.92,0.0,-0.39794,0.00014,30.61121]
[1777038193001,34.3,78153.92,0.0,-0.39794,0.00014,30.61121]
[1777038192930,34.3,78156.91,0.0,-0.39751,0.00014,30.60365]
[1777038193272,34.3,78156.91,0.0,-0.39751,0.00014,30.60365]
[1777038193543,34.3,78156.91,0.0,-0.39751,0.00014,30.60365]
[1777038193919,34.3,78156.91,0.0,-0.39751,0.00014,30.60365]
[1777038193992,34.3,78156.91,0.0,-0.39751,0.00014,30.60365]
[1777038193569,34.3,78187.18,0.0,-0.39323,0.00014,30.5253]
[1777038194242,34.3,78187.18,0.0,-0.39323,0.00014,30.5253]
[1777038194860,34.3,78187.18,0.0,-0.39323,0.00014,30.5253]
[1777038194932,34.3,78183.21,0.0,-0.39379,0.00014,30.53581]
[1777038196022,34.3,78183.21,0.0,-0.39379,0.00014,30.53581]
[1777038196786,34.3,78166.03,0.0,-0.39622,0.00014,30.58043]
[1777038197512,34.3,78166.03,0.0,-0.39622,0.00014,30.58043]
[1777038197568,34.3,78166.39,0.0,-0.39617,0.00014,30.57951]
[1777038202481,34.3,78163.35,0.0,-0.3966,0.00014,30.5873]
[1777038202978,34.3,78164.86,0.0,-0.39639,0.00014,30.58344]
[1777038203456,34.3,78164.86,0.0,-0.39639,0.00014,30.58344]
[1777038203504,34.3,78164.86,0.0,-0.39639,0.00014,30.58344]
[1777038203544,34.3,78169.19,0.0,-0.39577,0.00014,30.57231]
[1777038204497,34.3,78169.19,0.0,-0.39577,0.00014,30.57231]
[1777038204519,34.3,78166.31,0.0,-0.39618,0.00014,30.57972]
[1777038205520,34.3,78166.31,0.0,-0.39618,0.00014,30.57972]
[1777038205587,34.3,78166.31,0.0,-0.39618,0.00014,30.57972]
[1777038205703,34.3,78166.31,0.0,-0.39618,0.00014,30.57972]
[1777038205770,34.3,78166.31,0.0,-0.39618,0.00014,30.57972]
[1777038206520,34.3,78165.16,0.0,-0.39634,0.00014,30.58267]
[1777038206563,34.3,78165.16,0.0,-0.39634,0.00014,30.58267]
[1777038207391,34.3,78165.25,0.0,-0.39633,0.00014,30.58244]
[1777038207442,34.3,78165.25,0.0,-0.39633,0.00014,30.58244]
[1777038207532,34.3,78165.25,0.0,-0.39633,0.00014,30.58244]
[1777038207938,34.3,78165.65,0.0,-0.39627,0.00014,30.58141]
[1777038210776,34.3,78172.0,0.0,-0.39537,0.00014,30.56503]
[1777038215419,34.3,78168.12,0.0,-0.39591,0.00014,30.57203]
[1777038215428,34.3,78168.12,0.0,-0.39591,0.00014,30.57203]
[1777038215525,34.3,78168.12,0.0,-0.39591,0.00014,30.57203]
[1777038215696,34.3,78168.12,0.0,-0.39591,0.00014,30.57203]
[1777038215976,34.3,78180.34,0.0,-0.39419,0.00014,30.54029]
[1777038216399,34.3,78180.34,0.0,-0.39419,0.00014,30.54029]
[1777038216590,34.3,78180.34,0.0,-0.39418,0.00014,30.54028]
[1777038217067,34.3,78180.34,0.0,-0.39418,0.00014,30.54028]
[1777038217125,34.3,78180.34,0.0,-0.39418,0.00014,30.54028]
[1777038219347,34.3,78188.8,0.0,-0.39299,0.00014,30.51796]
[1777038219811,34.3,78188.8,0.0,-0.39299,0.00014,30.51796]
[1777038219818,34.3,78187.7,0.0,-0.39314,0.00014,30.52088]
[1777038222539,34.3,78188.84,0.0,-0.39298,0.00014,30.51777]
[1777038223386,34.3,78189.69,0.0,-0.39286,0.00014,30.51547]
[1777038224048,34.3,78185.74,0.0,-0.39342,0.00014,30.52594]
[1777038224238,34.3,78185.74,0.0,-0.39342,0.00014,30.52594]
[1777038226069,34.3,78180.59,0.0,-0.39414,0.00014,30.53948]
[1777038226198,34.3,78180.59,0.0,-0.39414,0.00014,30.53948]
[1777038226911,34.3,78180.59,0.0,-0.39414,0.00014,30.53948]
[1777038226987,34.3,78170.99,0.0,-0.3955,0.00014,30.56447]
[1777038227207,34.3,78170.99,0.0,-0.3955,0.00014,30.56447]
[1777038228172,34.3,78166.98,0.0,-0.39607,0.00014,30.57478]
[1777038228673,34.3,78166.98,0.0,-0.39607,0.00014,30.57478]
[1777038230471,34.3,78165.83,0.0,-0.39623,0.00014,30.57773]
[1777038231515,34.3,78170.07,0.0,-0.39563,0.00014,30.56682]
[1777038231632,34.3,78170.07,0.0,-0.39563,0.00014,30.56682]
[1777038231682,34.3,78170.07,0.0,-0.39563,0.00014,30.56682]
[1777038234468,34.3,78181.21,0.0,-0.39405,0.00014,30.53779]
[1777038234816,34.3,78181.21,0.0,-0.39405,0.00014,30.53779]
[1777038234820,34.3,78171.74,0.0,-0.39539,0.00014,30.56242]
[1777038239873,34.3,78169.32,0.0,-0.39573,0.00014,30.56869]
[1777038239959,34.3,78169.0,0.0,-0.39578,0.00014,30.56952]
[1777038242006,34.3,78169.0,0.0,-0.39578,0.00014,30.56953]
[1777038242801,34.3,78167.46,0.0,-0.396,0.00014,30.5735]
[1777038242868,34.3,78164.98,0.0,-0.39635,0.00014,30.57987]
[1777038243584,34.3,78164.98,0.0,-0.39635,0.00014,30.57987]
[1777038244033,34.3,78164.98,0.0,-0.39635,0.00014,30.57987]
[1777038243829,34.3,78160.48,0.0,-0.39699,0.00014,30.59136]
[1777038244250,34.3,78160.48,0.0,-0.39699,0.00014,30.59136]
[1777038244323,34.3,78160.48,0.0,-0.39699,0.00014,30.59136]
[1777038244786,34.3,78160.48,0.0,-0.39699,0.00014,30.59136]
[1777038245743,34.3,78160.48,0.0,-0.39699,0.00014,30.59136]
[1777038245829,34.3,78160.48,0.0,-0.39699,0.00014,30.59136]
[1777038245921,34.3,78160.48,0.0,-0.39699,0.00014,30.59136]
[1777038246042,34.3,78160.38,0.0,-0.397,0.00014,30.59161]
[1777038246304,34.3,78160.38,0.0,-0.397,0.00014,30.59161]
[1777038246523,34.3,78160.38,0.0,-0.397,0.00014,30.59161]
[1777038246914,34.3,78160.38,0.0,-0.397,0.00014,30.59161]
[1777038247011,34.3,78160.38,0.0,-0.397,0.00014,30.59161]
[1777038247042,34.3,78175.77,0.0,-0.39482,0.00014,30.55199]
[1777038247147,34.3,78175.77,0.0,-0.39482,0.00014,30.55199]
[1777038247900,34.3,78184.88,0.0,-0.39353,0.00014,30.5281]
[1777038248820,34.3,78184.88,0.0,-0.39353,0.00014,30.52812]
[1777038249613,34.3,78184.88,0.0,-0.39353,0.00014,30.52812]
[1777038250147,34.3,78180.15,0.0,-0.3942,0.00014,30.54059]
[1777038250889,34.3,78180.15,0.0,-0.3942,0.00014,30.54059]
[1777038252257,34.3,78177.76,0.0,-0.39454,0.00014,30.54683]
[1777038252732,34.3,78177.76,0.0,-0.39454,0.00014,30.54683]
[1777038252952,34.3,78178.53,0.0,-0.39443,0.00014,30.54481]
[1777038254284,34.3,78176.14,0.0,-0.39477,0.00014,30.55104]
[1777038254966,34.3,78176.36,0.0,-0.39474,0.00014,30.55046]
[1777038255718,34.3,78176.36,0.0,-0.39474,0.00014,30.55046]
[1777038255744,34.3,78176.36,0.0,-0.39474,0.00014,30.55046]
[1777038255798,34.3,78176.36,0.0,-0.39474,0.00014,30.55046]
[1777038256013,34.3,78184.15,0.0,-0.39364,0.00014,30.53003]
[1777038257883,34.3,78194.1,0.0,-0.39223,0.00014,30.50355]
[1777038258190,34.3,78194.1,0.0,-0.39223,0.00014,30.50355]
[1777038259043,34.3,78192.84,0.0,-0.3924,0.00014,30.50689]
[1777038264251,34.29,78186.31,0.0,-0.39332,0.00014,30.52418]
[1777038264630,34.29,78186.31,0.0,-0.39332,0.00014,30.52418]
[1777038264640,34.29,78186.31,0.0,-0.39332,0.00014,30.52418]
[1777038264933,34.29,78186.31,0.0,-0.39332,0.00014,30.52419]
[1777038265940,34.29,78178.17,0.0,-0.39448,0.00014,30.54561]
[1777038269532,34.29,78182.43,0.0,-0.39387,0.00014,30.53443]
[1777038269972,34.29,78182.43,0.0,-0.39387,0.00014,30.53442]
[1777038270279,34.29,78182.43,0.0,-0.39387,0.00014,30.53442]
[1777038271719,34.29,78184.43,0.0,-0.39359,0.00014,30.52915]
[1777038271729,34.29,78184.43,0.0,-0.39359,0.00014,30.52915]
[1777038271759,34.29,78184.43,0.0,-0.39359,0.00014,30.52915]
[1777038271981,34.29,78179.55,0.0,-0.39427,0.00014,30.53899]
[1777038272224,34.29,78179.55,0.0,-0.39427,0.00014,30.53899]
[1777038277422,34.29,78176.93,0.0,-0.39464,0.00014,30.54583]
[1777038277480,34.29,78176.93,0.0,-0.39464,0.00014,30.54583]
[1777038277521,34.29,78176.93,0.0,-0.39464,0.00014,30.54583]
[1777038278024,34.29,78175.89,0.0,-0.39479,0.00014,30.54853]
[1777038279032,34.29,78187.47,0.0,-0.39315,0.00014,30.51806]
[1777038280246,34.29,78191.58,0.0,-0.39257,0.00014,30.5071]
[1777038280507,34.29,78191.58,0.0,-0.39257,0.00014,30.5071]
[1777038281049,34.29,78190.95,0.0,-0.39265,0.00014,30.50876]
[1777038286090,34.29,78193.39,0.0,-0.39231,0.00014,30.50215]
[1777038286215,34.29,78193.39,0.0,-0.39231,0.00014,30.50215]
[1777038286360,34.29,78193.39,0.0,-0.39231,0.00014,30.50215]
[1777038287093,34.29,78190.63,0.0,-0.39269,0.00014,30.50949]
[1777038289407,34.29,78184.96,0.0,-0.39349,0.00014,30.52446]
[1777038290373,34.29,78182.77,0.0,-0.3938,0.00014,30.5302]
[1777038290700,34.29,78182.77,0.0,-0.3938,0.00014,30.5302]
[1777038290782,34.29,78182.77,0.0,-0.3938,0.00014,30.5302]
[1777038290850,34.29,78182.77,0.0,-0.3938,0.00014,30.5302]
[1777038291010,34.29,78182.77,0.0,-0.3938,0.00014,30.5302]
[1777038292723,34.29,78187.95,0.0,-0.39306,0.00014,30.51643]
[1777038294683,34.29,78191.61,0.0,-0.39255,0.00014,30.50665]
[1777038294947,34.29,78191.61,0.0,-0.39255,0.00014,30.50665]
[1777038298317,34.28,78190.04,0.0,-0.39276,0.00014,30.51074]
[1777038300193,34.28,78189.17,0.0,-0.39288,0.00014,30.51303]
[1777038300236,34.28,78189.17,0.0,-0.39288,0.00014,30.51303]
[1777038300312,34.28,78189.17,0.0,-0.39288,0.00014,30.51303]
[1777038300370,34.28,78189.17,0.0,-0.39288,0.00014,30.51303]
[1777038300467,34.28,78189.17,0.0,-0.39288,0.00014,30.51303]
[1777038300498,34.28,78189.17,0.0,-0.39288,0.00014,30.51303]
[1777038300628,34.28,78189.17,0.0,-0.39288,0.00014,30.51303]
[1777038300990,34.28,78193.62,0.0,-0.39225,0.00014,30.50114]
[1777038302813,34.28,78195.24,0.0,-0.39202,0.00014,30.49676]
[1777038302878,34.28,78196.38,0.0,-0.39186,0.00014,30.49368]
[1777038304881,34.28,78199.92,0.0,-0.39136,0.00014,30.48414]
[1777038305198,34.28,78199.92,0.0,-0.39136,0.00014,30.48414]
[1777038305962,34.28,78199.89,0.0,-0.39137,0.00014,30.48422]
[1777038306651,34.28,78203.97,0.0,-0.39079,0.00014,30.47316]
[1777038308043,34.28,78206.41,0.0,-0.39045,0.00014,30.46653]
[1777038308182,34.28,78206.41,0.0,-0.39045,0.00014,30.46653]
[1777038308243,34.28,78210.6,0.0,-0.38986,0.00014,30.45517]
[1777038308681,34.28,78210.6,0.0,-0.38986,0.00014,30.45517]
[1777038310951,34.28,78211.58,0.0,-0.38972,0.00014,30.45249]
[1777038310970,34.28,78211.58,0.0,-0.38972,0.00014,30.45249]
[1777038311004,34.28,78211.1,0.0,-0.38979,0.00014,30.45382]
[1777038312618,34.28,78211.1,0.0,-0.38979,0.00014,30.45382]
[1777038312795,34.28,78211.1,0.0,-0.38979,0.00014,30.45382]
[1777038312984,34.28,78211.1,0.0,-0.38979,0.00014,30.45382]
[1777038313075,34.28,78211.69,0.0,-0.38971,0.00014,30.45221]
[1777038316357,34.28,78206.73,0.0,-0.39041,0.00014,30.46578]
[1777038316412,34.28,78206.73,0.0,-0.39041,0.00014,30.46578]
[1777038316479,34.28,78206.73,0.0,-0.39041,0.00014,30.46578]
[1777038317069,34.28,78206.73,0.0,-0.39041,0.00014,30.46578]
[1777038317125,34.28,78198.24,0.0,-0.3916,0.00014,30.48878]
[1777038317309,34.28,78198.24,0.0,-0.3916,0.00014,30.48878]
[1777038317439,34.28,78198.24,0.0,-0.3916,0.00014,30.48878]
[1777038317978,34.28,78198.24,0.0,-0.3916,0.00014,30.48878]
[1777038318027,34.28,78187.73,0.0,-0.39309,0.00014,30.51687]
[1777038319441,34.28,78183.06,0.0,-0.39375,0.00014,30.52919]
[1777038319501,34.28,78183.06,0.0,-0.39375,0.00014,30.52919]
[1777038319542,34.28,78180.57,0.0,-0.3941,0.00014,30.53574]
[1777038320235,34.28,78180.57,0.0,-0.3941,0.00014,30.53574]
[1777038320342,34.28,78180.57,0.0,-0.3941,0.00014,30.53574]
[1777038320451,34.28,78180.57,0.0,-0.3941,0.00014,30.53574]
[1777038321152,34.28,78180.57,0.0,-0.3941,0.00014,30.53574]
[1777038321179,34.29,78174.3,0.0,-0.39499,0.00014,30.55217]
[1777038322784,34.29,78174.3,0.0,-0.39499,0.00014,30.55217]
[1777038323136,34.29,78174.3,0.0,-0.39499,0.00014,30.55217]
[1777038323217,34.29,78166.42,0.0,-0.39611,0.00014,30.57255]
[1777038325193,34.29,78165.37,0.0,-0.39625,0.00014,30.57524]
[1777038326076,34.29,78166.16,0.0,-0.39614,0.00014,30.57323]
[1777038326170,34.29,78167.22,0.0,-0.39599,0.00014,30.57051]
[1777038327095,34.29,78167.22,0.0,-0.39599,0.00014,30.57051]
[1777038327193,34.29,78165.5,0.0,-0.39624,0.00014,30.57493]
[1777038328811,34.29,78165.5,0.0,-0.39624,0.00014,30.57493]
[1777038329546,34.29,78167.98,0.0,-0.39589,0.00014,30.56856]
[1777038329571,34.29,78167.98,0.0,-0.39589,0.00014,30.56856]
[1777038332589,34.29,78173.35,0.0,-0.39512,0.00014,30.5517]
[1777038333289,34.29,78175.3,0.0,-0.39484,0.00014,30.54664]
[1777038333717,34.29,78174.89,0.0,-0.3949,0.00014,30.54774]
[1777038335172,34.29,78174.89,0.0,-0.3949,0.00014,30.54774]
[1777038335234,34.29,78174.89,0.0,-0.3949,0.00014,30.54774]
[1777038335225,34.29,78175.97,0.0,-0.39475,0.00014,30.54492]
[1777038335421,34.29,78175.97,0.0,-0.39475,0.00014,30.54492]
[1777038336149,34.29,78175.97,0.0,-0.39475,0.00014,30.54492]
[1777038335550,34.29,78194.62,0.0,-0.39211,0.00014,30.49563]
[1777038336480,34.29,78194.62,0.0,-0.39211,0.00014,30.49563]
[1777038336801,34.29,78194.62,0.0,-0.39211,0.00014,30.49563]
[1777038336902,34.28,78189.88,0.0,-0.39277,0.00014,30.50806]
[1777038337383,34.28,78189.88,0.0,-0.39277,0.00014,30.50806]
[1777038337588,34.28,78186.39,0.0,-0.39326,0.00014,30.51729]
[1777038338331,34.28,78186.39,0.0,-0.39326,0.00014,30.51729]
[1777038339874,34.28,78186.39,0.0,-0.39326,0.00014,30.51727]
[1777038341033,34.28,78182.8,0.0,-0.39377,0.00014,30.52672]
[1777038341094,34.28,78182.71,0.0,-0.39378,0.00014,30.52699]
[1777038341264,34.28,78182.71,0.0,-0.39378,0.00014,30.52699]
[1777038341781,34.28,78182.71,0.0,-0.39378,0.00014,30.52699]
[1777038342002,34.28,78182.71,0.0,-0.39378,0.00014,30.52699]
[1777038343172,34.28,78168.35,0.0,-0.39582,0.00014,30.56446]
[1777038343406,34.28,78168.35,0.0,-0.39582,0.00014,30.56446]
[1777038343762,34.28,78168.35,0.0,-0.39582,0.00014,30.56446]
[1777038343996,34.28,78168.35,0.0,-0.39582,0.00014,30.56446]
[1777038344071,34.28,78168.35,0.0,-0.39582,0.00014,30.56446]
[1777038344150,34.28,78179.83,0.0,-0.39419,0.00014,30.53461]
[1777038345018,34.28,78201.23,0.0,-0.39117,0.00014,30.47757]
[1777038345773,34.28,78201.23,0.0,-0.39117,0.00014,30.47757]
[1777038345780,34.28,78201.23,0.0,-0.39117,0.00014,30.47757]
[1777038345883,34.28,78201.23,0.0,-0.39117,0.00014,30.47757]
[1777038346180,34.28,78201.23,0.0,-0.39117,0.00014,30.47757]
[1777038345984,34.28,78202.53,0.0,-0.39098,0.00014,30.47404]
[1777038346836,34.28,78202.53,0.0,-0.39098,0.00014,30.47404]
[1777038347174,34.28,78198.53,0.0,-0.39155,0.00014,30.48484]
[1777038347495,34.28,78198.53,0.0,-0.39155,0.00014,30.48484]
[1777038347520,34.28,78198.53,0.0,-0.39155,0.00014,30.48484]
[1777038347578,34.28,78198.53,0.0,-0.39155,0.00014,30.48484]
[1777038347681,34.28,78198.53,0.0,-0.39155,0.00014,30.48484]
[1777038347789,34.28,78198.53,0.0,-0.39155,0.00014,30.48484]
[1777038348140,34.28,78198.53,0.0,-0.39155,0.00014,30.48484]
[1777038348232,34.28,78198.53,0.0,-0.39155,0.00014,30.48484]
[1777038348578,34.28,78188.33,0.0,-0.39299,0.00014,30.51209]
[1777038349627,34.28,78188.33,0.0,-0.39299,0.00014,30.51209]
[1777038349636,34.28,78187.58,0.0,-0.39309,0.00014,30.51406]
[1777038350726,34.28,78187.58,0.0,-0.39309,0.00014,30.51406]
[1777038351079,34.28,78187.58,0.0,-0.39309,0.00014,30.51406]
[1777038351174,34.28,78187.58,0.0,-0.39309,0.00014,30.51406]
[1777038351247,34.28,78187.58,0.0,-0.39309,0.00014,30.51406]
[1777038351599,34.28,78186.07,0.0,-0.3933,0.00014,30.51803]
[1777038353386,34.28,78190.02,0.0,-0.39274,0.00014,30.5075]
[1777038356138,34.28,78190.38,0.0,-0.39269,0.00014,30.5065]
[1777038357747,34.28,78190.01,0.0,-0.39274,0.00014,30.50745]
[1777038359681,34.28,78182.69,0.0,-0.39377,0.00014,30.5268]
[1777038359783,34.28,78182.82,0.0,-0.39375,0.00014,30.52643]
[1777038360283,34.28,78182.82,0.0,-0.39375,0.00014,30.52643]
[1777038360318,34.28,78182.82,0.0,-0.39375,0.00014,30.52643]
[1777038360371,34.28,78182.82,0.0,-0.39375,0.00014,30.52643]
[1777038361425,34.28,78185.56,0.0,-0.39337,0.00014,30.51917]
[1777038361710,34.28,78185.56,0.0,-0.39337,0.00014,30.51917]
[1777038362254,34.28,78181.37,0.0,-0.39396,0.00014,30.53018]
[1777038362521,34.28,78181.37,0.0,-0.39396,0.00014,30.53018]
[1777038364041,34.28,78181.37,0.0,-0.39396,0.00014,30.53018]
[1777038364081,34.28,78181.37,0.0,-0.39396,0.00014,30.53018]
[1777038364177,34.28,78185.26,0.0,-0.39341,0.00014,30.51991]
[1777038365233,34.28,78185.26,0.0,-0.39341,0.00014,30.51991]
[1777038365279,34.28,78199.39,0.0,-0.39141,0.00014,30.48213]
[1777038365305,34.28,78199.39,0.0,-0.39141,0.00014,30.48213]
[1777038365480,34.28,78199.39,0.0,-0.39141,0.00014,30.48213]
[1777038366036,34.28,78199.39,0.0,-0.39141,0.00014,30.48213]
[1777038366233,34.28,78199.39,0.0,-0.39141,0.00014,30.48213]
[1777038366261,34.28,78183.41,0.0,-0.39367,0.00014,30.52476]
[1777038367164,34.28,78175.02,0.0,-0.39486,0.00014,30.5468]
[1777038367801,34.28,78175.02,0.0,-0.39486,0.00014,30.5468]
[1777038367948,34.28,78175.02,0.0,-0.39486,0.00014,30.5468]
[1777038368005,34.28,78174.91,0.0,-0.39487,0.00014,30.54712]
[1777038369839,34.28,78174.91,0.0,-0.39487,0.00014,30.54715]
[1777038370159,34.28,78175.36,0.0,-0.39481,0.00014,30.54602]
[1777038370980,34.28,78175.36,0.0,-0.39481,0.00014,30.54602]
[1777038371037,34.28,78175.36,0.0,-0.39481,0.00014,30.54602]
[1777038371045,34.28,78175.36,0.0,-0.39481,0.00014,30.54602]
[1777038371049,34.28,78175.36,0.0,-0.39481,0.00014,30.54602]
[1777038371241,34.28,78176.52,0.0,-0.39465,0.00014,30.54303]
[1777038371882,34.28,78176.52,0.0,-0.39465,0.00014,30.54303]
[1777038372026,34.28,78193.05,0.0,-0.39231,0.00014,30.49932]
[1777038372342,34.28,78193.05,0.0,-0.39231,0.00014,30.49932]
[1777038372616,34.28,78193.05,0.0,-0.39231,0.00014,30.49932]
[1777038372694,34.28,78193.05,0.0,-0.39231,0.00014,30.49932]
[1777038373003,34.28,78193.05,0.0,-0.39231,0.00014,30.49932]
[1777038373119,34.28,78193.05,0.0,-0.39231,0.00014,30.49932]
[1777038373237,34.28,78186.64,0.0,-0.39322,0.00014,30.51637]
[1777038373950,34.28,78186.64,0.0,-0.39322,0.00014,30.51637]
[1777038374010,34.28,78186.64,0.0,-0.39322,0.00014,30.51637]
[1777038374021,34.28,78186.64,0.0,-0.39322,0.00014,30.51637]
[1777038374041,34.28,78174.47,0.0,-0.39494,0.00014,30.54831]
[1777038375998,34.28,78173.89,0.0,-0.39502,0.00014,30.54985]
[1777038376071,34.28,78175.11,0.0,-0.39485,0.00014,30.54671]
[1777038377690,34.28,78175.16,0.0,-0.39484,0.00014,30.54662]
[1777038377764,34.28,78175.16,0.0,-0.39484,0.00014,30.54662]
[1777038377938,34.28,78175.16,0.0,-0.39484,0.00014,30.54662]
[1777038377942,34.28,78175.16,0.0,-0.39484,0.00014,30.54662]
[1777038378274,34.28,78175.16,0.0,-0.39484,0.00014,30.54662]
[1777038378241,34.28,78182.26,0.0,-0.39384,0.00014,30.52806]
[1777038379591,34.28,78182.26,0.0,-0.39384,0.00014,30.52804]
[1777038380116,34.28,78182.26,0.0,-0.39384,0.00014,30.52804]
[1777038380127,34.28,78182.26,0.0,-0.39384,0.00014,30.52804]
[1777038380157,34.28,78188.55,0.0,-0.39295,0.00014,30.51138]
[1777038380537,34.28,78188.55,0.0,-0.39295,0.00014,30.51138]
[1777038380633,34.28,78188.55,0.0,-0.39295,0.00014,30.51138]
[1777038380715,34.28,78188.55,0.0,-0.39295,0.00014,30.51138]
[1777038381201,34.28,78188.55,0.0,-0.39295,0.00014,30.51138]
[1777038381302,34.28,78185.89,0.0,-0.39333,0.00014,30.51842]
[1777038381996,34.28,78185.89,0.0,-0.39333,0.00014,30.51842]
[1777038382213,34.28,78185.89,0.0,-0.39333,0.00014,30.51842]
[1777038382086,34.28,78183.03,0.0,-0.39373,0.00014,30.52595]
[1777038382936,34.28,78183.03,0.0,-0.39373,0.00014,30.52595]
[1777038382951,34.28,78183.03,0.0,-0.39373,0.00014,30.52595]
[1777038383078,34.28,78183.03,0.0,-0.39373,0.00014,30.52595]
[1777038383806,34.28,78201.63,0.0,-0.3911,0.00014,30.47623]
[1777038385578,34.28,78199.92,0.0,-0.39134,0.00014,30.48085]
[1777038385762,34.28,78199.92,0.0,-0.39134,0.00014,30.48085]
[1777038385807,34.28,78199.92,0.0,-0.39134,0.00014,30.48085]
[1777038386700,34.28,78199.92,0.0,-0.39134,0.00014,30.48085]
[1777038386719,34.28,78199.92,0.0,-0.39134,0.00014,30.48085]
[1777038386757,34.28,78199.92,0.0,-0.39134,0.00014,30.48085]
[1777038386796,34.28,78199.92,0.0,-0.39134,0.00014,30.48085]
[1777038386963,34.28,78199.92,0.0,-0.39134,0.00014,30.48085]
[1777038387125,34.28,78199.92,0.0,-0.39134,0.00014,30.48085]
[1777038387298,34.28,78213.4,0.0,-0.38944,0.00014,30.4441]
[1777038387707,34.28,78213.4,0.0,-0.38944,0.00014,30.4441]
[1777038387758,34.28,78213.4,0.0,-0.38944,0.00014,30.4441]
[1777038388222,34.28,78227.68,0.0,-0.38743,0.00014,30.40443]
[1777038388828,34.28,78228.56,0.0,-0.38731,0.00014,30.402]
[1777038389550,34.28,78228.56,0.0,-0.38731,0.00014,30.402]
[1777038389592,34.28,78228.56,0.0,-0.38731,0.00014,30.402]
[1777038390111,34.28,78228.56,0.0,-0.38731,0.00014,30.402]
[1777038390200,34.28,78228.56,0.0,-0.38731,0.00014,30.402]
[1777038390525,34.28,78231.12,0.0,-0.38695,0.00014,30.39484]
[1777038390558,34.28,78231.12,0.0,-0.38695,0.00014,30.39484]
[1777038391043,34.28,78231.12,0.0,-0.38695,0.00014,30.39484]
[1777038391098,34.28,78231.12,0.0,-0.38695,0.00014,30.39484]
[1777038392718,34.28,78229.69,0.0,-0.38714,0.00014,30.39594]
[1777038392754,34.28,78229.69,0.0,-0.38714,0.00014,30.39594]
[1777038392967,34.28,78229.69,0.0,-0.38714,0.00014,30.39594]
[1777038393004,34.28,78227.17,0.0,-0.3875,0.00014,30.40306]
[1777038394238,34.28,78227.17,0.0,-0.3875,0.00014,30.40306]
[1777038395190,34.28,78227.17,0.0,-0.3875,0.00014,30.40309]
[1777038395203,34.28,78217.39,0.0,-0.38888,0.00014,30.43035]
[1777038395687,34.28,78217.39,0.0,-0.38888,0.00014,30.43035]
[1777038395741,34.28,78217.39,0.0,-0.38888,0.00014,30.43035]
[1777038395763,34.28,78217.39,0.0,-0.38888,0.00014,30.43035]
[1777038396497,34.28,78217.39,0.0,-0.38888,0.00014,30.43036]
[1777038397884,34.28,78223.25,0.0,-0.38806,0.00014,30.41411]
[1777038397891,34.28,78223.25,0.0,-0.38806,0.00014,30.41411]
[1777038397907,34.28,78223.25,0.0,-0.38806,0.00014,30.41411]
[1777038398265,34.28,78223.25,0.0,-0.38806,0.00014,30.41411]
[1777038398274,34.28,78219.43,0.0,-0.38859,0.00014,30.42475]
[1777038399809,34.28,78219.43,0.0,-0.3886,0.00014,30.42477]
[1777038399862,34.28,78219.43,0.0,-0.3886,0.00014,30.42477]
[1777038399876,34.28,78219.43,0.0,-0.3886,0.00014,30.42477]
[1777038400189,34.28,78220.2,0.0,-0.38849,0.00014,30.42265]
[1777038400963,34.28,78229.15,0.0,-0.38723,0.00014,30.39766]
[1777038402913,34.28,78226.11,0.0,-0.38766,0.00014,30.40622]
[1777038406371,34.29,78220.47,0.0,-0.38846,0.00014,30.42205]
[1777038406961,34.29,78222.99,0.0,-0.3881,0.00014,30.41506]
[1777038410689,34.29,78226.07,0.0,-0.38767,0.00014,30.40652]
[1777038410751,34.29,78226.07,0.0,-0.38767,0.00014,30.40652]
[1777038411245,34.29,78226.07,0.0,-0.38767,0.00014,30.40652]
[1777038411324,34.29,78228.94,0.0,-0.38727,0.00014,30.3985]
[1777038411403,34.29,78228.94,0.0,-0.38727,0.00014,30.3985]
[1777038411681,34.29,78228.94,0.0,-0.38727,0.00014,30.3985]
[1777038411768,34.29,78228.94,0.0,-0.38727,0.00014,30.3985]
[1777038412323,34.29,78228.94,0.0,-0.38727,0.00014,30.3985]
[1777038413316,34.29,78250.42,0.0,-0.38425,0.00014,30.33723]
[1777038414009,34.29,78250.42,0.0,-0.38425,0.00014,30.3372]
[1777038417218,34.29,78248.75,0.0,-0.38448,0.00014,30.34199]
[1777038417303,34.29,78248.75,0.0,-0.38448,0.00014,30.34199]
[1777038417289,34.29,78246.62,0.0,-0.38478,0.00014,30.34811]
[1777038419006,34.29,78246.62,0.0,-0.38478,0.00014,30.34808]
[1777038419611,34.29,78239.64,0.0,-0.38576,0.00014,30.36806]
[1777038419692,34.29,78239.64,0.0,-0.38576,0.00014,30.36806]
[1777038419704,34.29,78239.64,0.0,-0.38576,0.00014,30.36806]
[1777038420105,34.29,78231.43,0.0,-0.38691,0.00014,30.3913]
[1777038423437,34.29,78227.24,0.0,-0.38751,0.00014,30.40321]
[1777038423477,34.29,78227.24,0.0,-0.38751,0.00014,30.40321]
[1777038424422,34.29,78217.27,0.0,-0.38891,0.00014,30.431]
[1777038424433,34.29,78217.27,0.0,-0.38891,0.00014,30.431]
[1777038425280,34.29,78213.56,0.0,-0.38943,0.00014,30.44126]
[1777038425409,34.29,78213.56,0.0,-0.38943,0.00014,30.44126]
[1777038425593,34.29,78213.56,0.0,-0.38943,0.00014,30.44126]
[1777038425660,34.29,78213.56,0.0,-0.38943,0.00014,30.44126]
[1777038426201,34.29,78205.32,0.0,-0.3906,0.00014,30.46381]
[1777038426746,34.29,78205.32,0.0,-0.3906,0.00014,30.46381]
[1777038426806,34.29,78205.32,0.0,-0.3906,0.00014,30.46381]
[1777038427113,34.29,78205.32,0.0,-0.3906,0.00014,30.46382]
[1777038428117,34.29,78192.83,0.0,-0.39236,0.00014,30.49755]
[1777038428774,34.29,78192.83,0.0,-0.39236,0.00014,30.49755]
[1777038429119,34.29,78192.01,0.0,-0.39248,0.00014,30.49979]
[1777038431094,34.29,78188.91,0.0,-0.39292,0.00014,30.50809]
[1777038431187,34.29,78189.46,0.0,-0.39285,0.00014,30.50667]
[1777038432382,34.29,78189.46,0.0,-0.39285,0.00014,30.50671]
[1777038432585,34.29,78189.46,0.0,-0.39285,0.00014,30.50671]
[1777038432614,34.29,78189.46,0.0,-0.39285,0.00014,30.50671]
[1777038433147,34.29,78190.1,0.0,-0.39276,0.00014,30.50505]
[1777038434814,34.29,78182.89,0.0,-0.39378,0.00014,30.52415]
[1777038435230,34.29,78182.89,0.0,-0.39378,0.00014,30.52415]
[1777038435346,34.29,78184.58,0.0,-0.39354,0.00014,30.5197]
[1777038435483,34.29,78184.58,0.0,-0.39354,0.00014,30.5197]
[1777038436169,34.29,78184.58,0.0,-0.39354,0.00014,30.5197]
[1777038437334,34.29,78184.58,0.0,-0.39354,0.00014,30.5197]
[1777038437432,34.29,78183.29,0.0,-0.39372,0.00014,30.5231]
[1777038438044,34.29,78183.29,0.0,-0.39372,0.00014,30.5231]
[1777038438181,34.29,78183.36,0.0,-0.39371,0.00014,30.52292]
[1777038438829,34.29,78183.36,0.0,-0.39371,0.00014,30.52292]
[1777038439189,34.29,78195.31,0.0,-0.39202,0.00014,30.49112]
[1777038440189,34.29,78195.31,0.0,-0.39202,0.00014,30.49112]
[1777038440486,34.29,78195.31,0.0,-0.39202,0.00014,30.49112]
[1777038440620,34.29,78195.92,0.0,-0.39194,0.00014,30.48946]
[1777038440976,34.29,78195.92,0.0,-0.39194,0.00014,30.48946]
[1777038441134,34.29,78195.92,0.0,-0.39194,0.00014,30.48946]
[1777038441316,34.29,78195.92,0.0,-0.39194,0.00014,30.48946]
[1777038442235,34.29,78195.92,0.0,-0.39194,0.00014,30.48946]
[1777038442301,34.29,78195.92,0.0,-0.39194,0.00014,30.48946]
[1777038442302,34.29,78150.01,0.0,-0.39843,0.00014,30.60856]
[1777038442747,34.29,78150.01,0.0,-0.39843,0.00014,30.60856]
[1777038442960,34.29,78150.01,0.0,-0.39843,0.00014,30.60856]
[1777038443308,34.29,78118.97,0.0,-0.40285,0.00014,30.68444]
[1777038443604,34.29,78118.97,0.0,-0.40285,0.00014,30.68444]
[1777038443880,34.29,78118.97,0.0,-0.40285,0.00014,30.68444]
[1777038444382,34.29,78118.97,0.0,-0.40284,0.00014,30.68441]
[1777038447487,34.29,78125.31,0.0,-0.40194,0.00014,30.66916]
[1777038447566,34.29,78125.31,0.0,-0.40194,0.00014,30.66916]
[1777038447573,34.29,78125.31,0.0,-0.40194,0.00014,30.66916]
[1777038448414,34.29,78125.79,0.0,-0.40187,0.00014,30.66802]
[1777038450240,34.29,78125.4,0.0,-0.40193,0.00014,30.66898]
[1777038450318,34.29,78125.4,0.0,-0.40193,0.00014,30.66898]
[1777038450425,34.29,78126.2,0.0,-0.40181,0.00014,30.66707]
[1777038450691,34.29,78126.2,0.0,-0.40181,0.00014,30.66707]
[1777038450768,34.29,78126.2,0.0,-0.40181,0.00014,30.66707]
[1777038450775,34.29,78126.2,0.0,-0.40181,0.00014,30.66707]
[1777038450852,34.29,78126.2,0.0,-0.40181,0.00014,30.66707]
[1777038451117,34.29,78126.2,0.0,-0.40181,0.00014,30.66707]
[1777038451185,34.29,78126.2,0.0,-0.40181,0.00014,30.66707]
[1777038451433,34.29,78135.78,0.0,-0.40045,0.00014,30.64082]
[1777038452447,34.29,78144.86,0.0,-0.39915,0.00014,30.61838]
[1777038452769,34.29,78144.86,0.0,-0.39915,0.00014,30.61838]
[1777038452888,34.29,78144.86,0.0,-0.39915,0.00014,30.61838]
[1777038453277,34.29,78144.86,0.0,-0.39915,0.00014,30.61838]
[1777038455465,34.29,78136.88,0.0,-0.40029,0.00014,30.63805]
[1777038456878,34.29,78136.67,0.0,-0.40031,0.00014,30.63854]
[1777038456931,34.29,78137.29,0.0,-0.40022,0.00014,30.63699]
[1777038457940,34.29,78137.29,0.0,-0.40022,0.00014,30.63699]
[1777038457948,34.29,78137.29,0.0,-0.40022,0.00014,30.63699]
[1777038458003,34.29,78137.29,0.0,-0.40022,0.00014,30.63699]
[1777038458338,34.29,78137.29,0.0,-0.40022,0.00014,30.63699]
[1777038458446,34.29,78129.34,0.0,-0.40135,0.00014,30.65637]
[1777038460072,34.29,78129.34,0.0,-0.40135,0.00014,30.65637]
[1777038460128,34.29,78114.1,0.0,-0.40352,0.00014,30.69285]
[1777038460669,34.29,78114.1,0.0,-0.40352,0.00014,30.69285]
[1777038460762,34.29,78114.1,0.0,-0.40352,0.00014,30.69285]
[1777038460789,34.29,78114.1,0.0,-0.40352,0.00014,30.69285]
[1777038461248,34.29,78114.1,0.0,-0.40352,0.00014,30.69285]
[1777038461462,34.29,78097.32,0.0,-0.40592,0.00014,30.73199]
[1777038462453,34.29,78092.58,0.0,-0.40659,0.00014,30.74283]
[1777038463587,34.29,78091.72,0.0,-0.40671,0.00014,30.74478]
[1777038463640,34.29,78091.72,0.0,-0.40671,0.00014,30.74478]
[1777038463882,34.29,78093.2,0.0,-0.4065,0.00014,30.74138]
[1777038465134,34.29,78093.2,0.0,-0.4065,0.00014,30.74138]
[1777038465241,34.29,78093.2,0.0,-0.4065,0.00014,30.74138]
[1777038465278,34.29,78092.4,0.0,-0.40661,0.00014,30.74319]
[1777038466027,34.29,78092.4,0.0,-0.40661,0.00014,30.74319]
[1777038466361,34.29,78086.87,0.0,-0.4074,0.00014,30.75574]
[1777038469216,34.28,78087.17,0.0,-0.40736,0.00014,30.75497]
[1777038469222,34.28,78087.17,0.0,-0.40736,0.00014,30.75497]
[1777038469224,34.28,78087.17,0.0,-0.40736,0.00014,30.75497]
[1777038469483,34.28,78080.62,0.0,-0.40829,0.00014,30.76967]
[1777038470668,34.28,78073.28,0.0,-0.40934,0.00014,30.78596]
[1777038470715,34.28,78073.28,0.0,-0.40934,0.00014,30.78596]
[1777038471399,34.28,78073.28,0.0,-0.40934,0.00014,30.78596]
[1777038471432,34.28,78066.34,0.0,-0.41034,0.00014,30.80116]
[1777038471887,34.28,78066.34,0.0,-0.41034,0.00014,30.80116]
[1777038471928,34.28,78060.03,0.0,-0.41124,0.00014,30.81481]
[1777038474341,34.28,78055.03,0.0,-0.41195,0.00014,30.8255]
[1777038475429,34.28,78078.0,0.0,-0.40867,0.00014,30.7755]
[1777038479501,34.28,78087.26,0.0,-0.40734,0.00014,30.75475]
[1777038481120,34.28,78097.46,0.0,-0.40588,0.00014,30.73145]
[1777038486428,34.28,78097.36,0.0,-0.4059,0.00014,30.73162]
[1777038486708,34.28,78087.87,0.0,-0.40725,0.00014,30.75323]
[1777038489363,34.28,78081.2,0.0,-0.4082,0.00014,30.76813]
[1777038491989,34.28,78091.83,0.0,-0.40667,0.00014,30.74408]
[1777038492649,34.28,78091.83,0.0,-0.40667,0.00014,30.74408]
[1777038493572,34.28,78091.54,0.0,-0.40671,0.00014,30.74469]
[1777038493842,34.28,78091.54,0.0,-0.40671,0.00014,30.74469]
[1777038494489,34.28,78086.7,0.0,-0.4074,0.00014,30.75563]
[1777038498473,34.27,78089.78,0.0,-0.40696,0.00014,30.74856]
[1777038498548,34.27,78089.78,0.0,-0.40696,0.00014,30.74856]
[1777038498594,34.27,78093.7,0.0,-0.4064,0.00014,30.7396]
[1777038498730,34.27,78093.7,0.0,-0.4064,0.00014,30.7396]
[1777038498867,34.27,78093.7,0.0,-0.4064,0.00014,30.7396]
[1777038499594,34.27,78105.58,0.0,-0.4047,0.00014,30.71214]
[1777038499733,34.27,78105.58,0.0,-0.4047,0.00014,30.71214]
[1777038499980,34.27,78105.58,0.0,-0.4047,0.00014,30.71214]
[1777038500094,34.27,78105.58,0.0,-0.4047,0.00014,30.71214]
[1777038500140,34.27,78116.35,0.0,-0.40316,0.00014,30.68677]
[1777038501623,34.27,78116.06,0.0,-0.4032,0.00014,30.68745]
[1777038501683,34.27,78116.06,0.0,-0.4032,0.00014,30.68745]
[1777038501929,34.27,78123.72,0.0,-0.40211,0.00014,30.66914]
[1777038504104,34.27,78123.72,0.0,-0.40211,0.00014,30.66915]
[1777038504409,34.27,78123.25,0.0,-0.40218,0.00014,30.6703]
[1777038504762,34.27,78123.25,0.0,-0.40218,0.00014,30.6703]
[1777038504848,34.27,78123.25,0.0,-0.40218,0.00014,30.6703]
[1777038505151,34.27,78123.25,0.0,-0.40218,0.00014,30.6703]
[1777038505236,34.27,78123.25,0.0,-0.40218,0.00014,30.6703]
[1777038505483,34.27,78128.36,0.0,-0.40145,0.00014,30.65797]
[1777038505949,34.27,78144.91,0.0,-0.3991,0.00014,30.61727]
[1777038507081,34.27,78144.91,0.0,-0.3991,0.00014,30.61727]
[1777038507142,34.27,78144.91,0.0,-0.3991,0.00014,30.61727]
[1777038507273,34.27,78144.91,0.0,-0.3991,0.00014,30.61727]
[1777038507375,34.27,78146.14,0.0,-0.39892,0.00014,30.61416]
[1777038508107,34.27,78146.14,0.0,-0.39892,0.00014,30.61416]
[1777038508353,34.27,78151.74,0.0,-0.39812,0.00014,30.6001]
[1777038508934,34.27,78151.74,0.0,-0.39812,0.00014,30.6001]
[1777038510150,34.27,78147.21,0.0,-0.39877,0.00014,30.61146]
[1777038510552,34.27,78147.21,0.0,-0.39877,0.00014,30.61146]
[1777038510627,34.27,78147.21,0.0,-0.39877,0.00014,30.61146]
[1777038510570,34.27,78148.26,0.0,-0.39862,0.00014,30.60881]
[1777038510698,34.27,78148.26,0.0,-0.39862,0.00014,30.60881]
[1777038510917,34.27,78148.26,0.0,-0.39862,0.00014,30.60881]
[1777038512111,34.27,78140.56,0.0,-0.3997,0.00014,30.62498]
[1777038512194,34.27,78135.96,0.0,-0.40036,0.00014,30.6363]
[1777038512978,34.27,78135.96,0.0,-0.40036,0.00014,30.6363]
[1777038515914,34.27,78134.34,0.0,-0.40058,0.00014,30.64019]
[1777038515984,34.27,78134.34,0.0,-0.40058,0.00014,30.64019]
[1777038516109,34.27,78134.34,0.0,-0.40058,0.00014,30.64019]
[1777038516304,34.27,78134.34,0.0,-0.40058,0.00014,30.64019]
[1777038516572,34.27,78135.91,0.0,-0.40036,0.00014,30.63629]
[1777038517206,34.27,78155.13,0.0,-0.39763,0.00014,30.5884]
[1777038517826,34.27,78155.13,0.0,-0.39763,0.00014,30.5884]
[1777038517860,34.27,78155.13,0.0,-0.39763,0.00014,30.5884]
[1777038517930,34.27,78155.13,0.0,-0.39763,0.00014,30.5884]
[1777038518020,34.27,78155.13,0.0,-0.39763,0.00014,30.5884]
[1777038518435,34.27,78155.13,0.0,-0.39763,0.00014,30.5884]
[1777038518601,34.27,78155.13,0.0,-0.39763,0.00014,30.5884]
[1777038518476,34.27,78155.43,0.0,-0.39758,0.00014,30.58761]
[1777038518738,34.27,78155.43,0.0,-0.39758,0.00014,30.58761]
[1777038518837,34.27,78155.43,0.0,-0.39758,0.00014,30.58761]
[1777038519072,34.27,78155.43,0.0,-0.39758,0.00014,30.58761]
[1777038519612,34.27,78174.01,0.0,-0.39495,0.00014,30.53992]
[1777038519907,34.27,78174.01,0.0,-0.39495,0.00014,30.53992]
[1777038520938,34.27,78178.62,0.0,-0.3943,0.00014,30.52791]
[1777038522329,34.27,78178.62,0.0,-0.3943,0.00014,30.52791]
[1777038522539,34.27,78178.62,0.0,-0.3943,0.00014,30.52791]
[1777038523428,34.27,78178.85,0.0,-0.39427,0.00014,30.52738]
[1777038523529,34.27,78177.85,0.0,-0.39441,0.00014,30.53004]
[1777038524082,34.27,78177.85,0.0,-0.39441,0.00014,30.53004]
[1777038524091,34.27,78177.85,0.0,-0.39441,0.00014,30.53004]
[1777038524200,34.27,78177.85,0.0,-0.39441,0.00014,30.53004]
[1777038524301,34.27,78176.43,0.0,-0.39461,0.00014,30.53375]
[1777038524890,34.27,78176.43,0.0,-0.39461,0.00014,30.53375]
[1777038525300,34.27,78176.43,0.0,-0.39461,0.00014,30.53375]
[1777038525899,34.27,78169.65,0.0,-0.39558,0.00014,30.55141]
[1777038526012,34.27,78169.65,0.0,-0.39558,0.00014,30.55141]
[1777038526410,34.27,78169.65,0.0,-0.39558,0.00014,30.55141]
[1777038526441,34.27,78172.01,0.0,-0.39524,0.00014,30.54534]
[1777038526768,34.27,78172.01,0.0,-0.39524,0.00014,30.54534]
[1777038526940,34.27,78172.01,0.0,-0.39524,0.00014,30.54534]
[1777038528304,34.27,78166.27,0.0,-0.39606,0.00014,30.56017]
[1777038528393,34.27,78157.28,0.0,-0.39733,0.00014,30.58318]
[1777038528938,34.27,78157.28,0.0,-0.39733,0.00014,30.58318]
[1777038529027,34.27,78157.28,0.0,-0.39733,0.00014,30.58318]
[1777038529199,34.27,78157.28,0.0,-0.39733,0.00014,30.58318]
[1777038529256,34.27,78156.73,0.0,-0.39741,0.00014,30.58457]
[1777038530678,34.27,78156.73,0.0,-0.39741,0.00014,30.58458]
[1777038530688,34.27,78156.73,0.0,-0.39741,0.00014,30.58458]
[1777038534630,34.27,78150.22,0.0,-0.39834,0.00014,30.60099]
[1777038535036,34.27,78146.16,0.0,-0.39891,0.00014,30.61112]
[1777038536287,34.27,78146.16,0.0,-0.39891,0.00014,30.61112]
[1777038536405,34.27,78146.16,0.0,-0.39891,0.00014,30.61112]
[1777038536474,34.27,78139.77,0.0,-0.39982,0.00014,30.62697]
[1777038537200,34.27,78139.77,0.0,-0.39982,0.00014,30.62697]
[1777038537372,34.27,78132.01,0.0,-0.40092,0.00014,30.646]
[1777038538518,34.27,78132.01,0.0,-0.40092,0.00014,30.646]
[1777038538583,34.27,78132.01,0.0,-0.40092,0.00014,30.646]
[1777038538616,34.27,78132.43,0.0,-0.40086,0.00014,30.64493]
[1777038540940,34.27,78133.46,0.0,-0.40071,0.00014,30.64236]
[1777038541886,34.27,78134.13,0.0,-0.40062,0.00014,30.64072]
[1777038541971,34.27,78134.13,0.0,-0.40062,0.00014,30.64072]
[1777038542414,34.27,78138.05,0.0,-0.40006,0.00014,30.63105]
[1777038542818,34.27,78138.05,0.0,-0.40006,0.00014,30.63105]
[1777038543252,34.27,78138.05,0.0,-0.40006,0.00014,30.63105]
[1777038544227,34.27,78136.95,0.0,-0.40021,0.00014,30.63374]
[1777038544499,34.27,78136.43,0.0,-0.40028,0.00014,30.635]
[1777038545382,34.27,78136.43,0.0,-0.40028,0.00014,30.635]
[1777038546295,34.27,78143.1,0.0,-0.39933,0.00014,30.61851]
[1777038546402,34.27,78143.1,0.0,-0.39933,0.00014,30.61851]
[1777038546474,34.27,78143.1,0.0,-0.39933,0.00014,30.61851]
[1777038546484,34.27,78143.1,0.0,-0.39933,0.00014,30.61851]
[1777038546515,34.27,78143.1,0.0,-0.39933,0.00014,30.61851]
[1777038546631,34.27,78143.1,0.0,-0.39933,0.00014,30.61851]
[1777038546657,34.27,78143.1,0.0,-0.39933,0.00014,30.61851]
[1777038546758,34.27,78136.02,0.0,-0.40034,0.00014,30.63598]
[1777038546884,34.27,78136.02,0.0,-0.40034,0.00014,30.63598]
[1777038546917,34.27,78136.02,0.0,-0.40034,0.00014,30.63598]
[1777038547066,34.27,78136.02,0.0,-0.40034,0.00014,30.63598]
[1777038547120,34.27,78136.02,0.0,-0.40034,0.00014,30.63598]
[1777038547187,34.27,78136.02,0.0,-0.40034,0.00014,30.63598]
[1777038547328,34.27,78136.02,0.0,-0.40034,0.00014,30.63598]
[1777038547393,34.27,78136.02,0.0,-0.40034,0.00014,30.63598]
[1777038547529,34.27,78136.02,0.0,-0.40034,0.00014,30.63598]
[1777038547597,34.27,78136.02,0.0,-0.40034,0.00014,30.63598]
[1777038547589,34.27,78116.26,0.0,-0.40315,0.00014,30.6837]
[1777038547728,34.27,78116.26,0.0,-0.40315,0.00014,30.6837]
[1777038547806,34.27,78116.26,0.0,-0.40315,0.00014,30.6837]
[1777038547835,34.27,78116.26,0.0,-0.40315,0.00014,30.6837]
[1777038547840,34.27,78116.26,0.0,-0.40315,0.00014,30.6837]
[1777038548432,34.26,78108.28,0.0,-0.40429,0.00014,30.70251]
[1777038550047,34.26,78108.28,0.0,-0.40429,0.00014,30.70251]
[1777038550059,34.26,78108.28,0.0,-0.40429,0.00014,30.70251]
[1777038550655,34.26,78104.68,0.0,-0.4048,0.00014,30.71085]
[1777038552626,34.26,78095.77,0.0,-0.40607,0.00014,30.73136]
[1777038553526,34.26,78095.77,0.0,-0.40607,0.00014,30.73136]
[1777038553648,34.26,78095.77,0.0,-0.40607,0.00014,30.73136]
[1777038553670,34.26,78084.64,0.0,-0.40766,0.00014,30.75668]
[1777038553841,34.26,78084.64,0.0,-0.40766,0.00014,30.75668]
[1777038553893,34.26,78084.64,0.0,-0.40766,0.00014,30.75668]
[1777038554079,34.26,78084.64,0.0,-0.40766,0.00014,30.75668]
[1777038554155,34.26,78084.64,0.0,-0.40766,0.00014,30.75668]
[1777038554321,34.26,78084.64,0.0,-0.40766,0.00014,30.75668]
[1777038554389,34.26,78084.64,0.0,-0.40766,0.00014,30.75668]
[1777038554662,34.26,78084.64,0.0,-0.40766,0.00014,30.75668]
[1777038554423,34.26,78073.19,0.0,-0.40929,0.00014,30.78218]
[1777038554741,34.26,78073.19,0.0,-0.40929,0.00014,30.78218]
[1777038554755,34.26,78073.19,0.0,-0.40929,0.00014,30.78218]
[1777038554768,34.26,78073.19,0.0,-0.40929,0.00014,30.78218]
[1777038559217,34.26,78066.94,0.0,-0.41019,0.00014,30.79595]
[1777038563199,34.26,78065.67,0.0,-0.41037,0.00014,30.79874]
[1777038563209,34.26,78065.67,0.0,-0.41037,0.00014,30.79874]
[1777038563374,34.26,78057.18,0.0,-0.41159,0.00014,30.81709]
[1777038567151,34.26,78053.79,0.0,-0.41208,0.00014,30.82432]
[1777038567538,34.26,78056.47,0.0,-0.41169,0.00014,30.81859]
[1777038569166,34.26,78053.96,0.0,-0.41205,0.00014,30.82394]
[1777038569193,34.26,78053.96,0.0,-0.41205,0.00014,30.82394]
[1777038571078,34.26,78055.16,0.0,-0.41188,0.00014,30.82138]
[1777038571707,34.26,78053.18,0.0,-0.41216,0.00014,30.82263]
[1777038573638,34.26,78065.41,0.0,-0.4104,0.00014,30.79631]
[1777038579011,34.26,78068.05,0.0,-0.41003,0.00014,30.79059]
[1777038580356,34.26,78063.96,0.0,-0.41061,0.00014,30.79952]
[1777038580426,34.26,78066.76,0.0,-0.41021,0.00014,30.79344]
[1777038583466,34.26,78072.82,0.0,-0.40935,0.00014,30.78015]
[1777038583712,34.26,78072.82,0.0,-0.40935,0.00014,30.78015]
[1777038583713,34.26,78086.37,0.0,-0.4074,0.00014,30.74984]
[1777038584272,34.26,78086.37,0.0,-0.4074,0.00014,30.74984]
[1777038584278,34.26,78086.37,0.0,-0.4074,0.00014,30.74984]
[1777038584485,34.26,78086.37,0.0,-0.4074,0.00014,30.74984]
[1777038584664,34.26,78086.37,0.0,-0.4074,0.00014,30.74984]
[1777038584702,34.26,78086.37,0.0,-0.4074,0.00014,30.74984]
[1777038584674,34.26,78095.77,0.0,-0.40606,0.00014,30.72835]
[1777038584767,34.26,78095.77,0.0,-0.40606,0.00014,30.72835]
[1777038584939,34.26,78095.77,0.0,-0.40606,0.00014,30.72835]
[1777038585036,34.26,78095.77,0.0,-0.40606,0.00014,30.72835]
[1777038585127,34.26,78095.77,0.0,-0.40606,0.00014,30.72835]
[1777038585277,34.26,78095.77,0.0,-0.40606,0.00014,30.72835]
[1777038585319,34.26,78095.77,0.0,-0.40606,0.00014,30.72835]
[1777038585405,34.26,78095.77,0.0,-0.40606,0.00014,30.72835]
[1777038585529,34.26,78095.77,0.0,-0.40606,0.00014,30.72835]
[1777038585589,34.26,78095.77,0.0,-0.40606,0.00014,30.72835]
[1777038585630,34.26,78088.44,0.0,-0.4071,0.00014,30.74508]
[1777038585730,34.26,78088.44,0.0,-0.4071,0.00014,30.74508]
[1777038585798,34.26,78088.44,0.0,-0.4071,0.00014,30.74508]
[1777038585932,34.26,78088.44,0.0,-0.4071,0.00014,30.74508]
[1777038586140,34.26,78088.44,0.0,-0.4071,0.00014,30.74508]
[1777038586170,34.26,78088.44,0.0,-0.4071,0.00014,30.74508]
[1777038586554,34.26,78088.44,0.0,-0.4071,0.00014,30.74508]
[1777038586609,34.26,78089.43,0.0,-0.40696,0.00014,30.7428]
[1777038587191,34.26,78089.43,0.0,-0.40696,0.00014,30.7428]
[1777038587577,34.26,78098.09,0.0,-0.40572,0.00014,30.72297]
[1777038592591,34.26,78097.33,0.0,-0.40583,0.00014,30.72469]
[1777038592680,34.26,78084.14,0.0,-0.40772,0.00014,30.75473]
[1777038593562,34.26,78082.7,0.0,-0.40792,0.00014,30.75795]
[1777038594260,34.26,78082.7,0.0,-0.40792,0.00014,30.75795]
[1777038594400,34.26,78082.7,0.0,-0.40792,0.00014,30.75795]
[1777038594638,34.26,78090.81,0.0,-0.40676,0.00014,30.73959]
[1777038595939,34.26,78096.57,0.0,-0.40594,0.00014,30.72638]
[1777038596669,34.26,78098.55,0.0,-0.40565,0.00014,30.72181]
[1777038597594,34.26,78098.55,0.0,-0.40565,0.00014,30.72181]
[1777038597653,34.26,78098.55,0.0,-0.40565,0.00014,30.72181]
[1777038597710,34.26,78098.55,0.0,-0.40565,0.00014,30.72181]
[1777038597695,34.26,78095.52,0.0,-0.40608,0.00014,30.72878]
[1777038597804,34.26,78095.52,0.0,-0.40608,0.00014,30.72878]
[1777038597916,34.26,78095.52,0.0,-0.40608,0.00014,30.72878]
[1777038597990,34.26,78095.52,0.0,-0.40608,0.00014,30.72878]
[1777038598132,34.26,78095.52,0.0,-0.40608,0.00014,30.72878]
[1777038598197,34.26,78095.52,0.0,-0.40608,0.00014,30.72878]
[1777038598333,34.26,78095.52,0.0,-0.40608,0.00014,30.72878]
[1777038598401,34.26,78095.52,0.0,-0.40608,0.00014,30.72878]
[1777038598536,34.26,78095.52,0.0,-0.40608,0.00014,30.72878]
[1777038598638,34.26,78095.52,0.0,-0.40608,0.00014,30.72878]
[1777038598738,34.26,78095.27,0.0,-0.40612,0.00014,30.72934]
[1777038599359,34.26,78095.27,0.0,-0.40612,0.00014,30.72934]
[1777038599418,34.26,78095.27,0.0,-0.40612,0.00014,30.72934]
[1777038599467,34.26,78095.27,0.0,-0.40612,0.00014,30.72934]
[1777038599601,34.26,78095.27,0.0,-0.40612,0.00014,30.72934]
[1777038599654,34.26,78095.27,0.0,-0.40612,0.00014,30.72934]
[1777038599677,34.26,78099.93,0.0,-0.40545,0.00014,30.71858]
[1777038599790,34.26,78099.93,0.0,-0.40545,0.00014,30.71858]
[1777038599858,34.26,78099.93,0.0,-0.40545,0.00014,30.71858]
[1777038599995,34.26,78099.93,0.0,-0.40545,0.00014,30.71858]
[1777038600058,34.26,78099.93,0.0,-0.40545,0.00014,30.71858]
[1777038600201,34.26,78099.93,0.0,-0.40545,0.00014,30.71858]
[1777038600565,34.26,78099.93,0.0,-0.40545,0.00014,30.71858]
[1777038601717,34.26,78099.93,0.0,-0.40545,0.00014,30.71858]
[1777038602086,34.26,78103.19,0.0,-0.40499,0.00014,30.71101]
[1777038602317,34.26,78103.19,0.0,-0.40499,0.00014,30.71101]
[1777038602722,34.26,78103.19,0.0,-0.40499,0.00014,30.71101]
[1777038602635,34.26,78104.94,0.0,-0.40474,0.00014,30.70693]
[1777038602770,34.26,78104.94,0.0,-0.40474,0.00014,30.70693]
[1777038602794,34.26,78104.94,0.0,-0.40474,0.00014,30.70693]
[1777038602818,34.26,78104.94,0.0,-0.40474,0.00014,30.70693]
[1777038603739,34.26,78115.13,0.0,-0.40328,0.00014,30.68292]
[1777038604624,34.25,78110.55,0.0,-0.40393,0.00014,30.69372]
[1777038605734,34.25,78110.55,0.0,-0.40393,0.00014,30.69372]
[1777038605798,34.25,78114.38,0.0,-0.40339,0.00014,30.68464]
[1777038605868,34.25,78114.38,0.0,-0.40339,0.00014,30.68464]
[1777038605989,34.25,78114.38,0.0,-0.40339,0.00014,30.68464]
[1777038606075,34.25,78114.38,0.0,-0.40339,0.00014,30.68464]
[1777038606188,34.25,78114.38,0.0,-0.40339,0.00014,30.68464]
[1777038606250,34.25,78114.38,0.0,-0.40339,0.00014,30.68464]
[1777038606419,34.25,78114.38,0.0,-0.40339,0.00014,30.68464]
[1777038606457,34.25,78114.38,0.0,-0.40339,0.00014,30.68464]
[1777038606622,34.25,78114.38,0.0,-0.40339,0.00014,30.68464]
[1777038606751,34.25,78115.4,0.0,-0.40324,0.00014,30.68219]
[1777038606823,34.25,78115.4,0.0,-0.40324,0.00014,30.68219]
[1777038606871,34.25,78115.4,0.0,-0.40324,0.00014,30.68219]
[1777038606887,34.25,78115.4,0.0,-0.40324,0.00014,30.68219]
[1777038608553,34.25,78115.4,0.0,-0.40324,0.00014,30.68216]
[1777038608723,34.25,78116.81,0.0,-0.40303,0.00014,30.67877]
[1777038611829,34.25,78115.38,0.0,-0.40323,0.00014,30.68206]
[1777038612650,34.25,78114.47,0.0,-0.40336,0.00014,30.68418]
[1777038615696,34.25,78123.36,0.0,-0.40209,0.00014,30.66281]
[1777038618278,34.24,78127.53,0.0,-0.40149,0.00014,30.65266]
[1777038618348,34.24,78127.53,0.0,-0.40149,0.00014,30.65266]
[1777038618739,34.24,78127.53,0.0,-0.40149,0.00014,30.65266]
[1777038619078,34.24,78127.53,0.0,-0.40149,0.00014,30.65263]
[1777038620750,34.24,78106.52,0.0,-0.40448,0.00014,30.70265]
[1777038620896,34.24,78106.52,0.0,-0.40448,0.00014,30.70265]
[1777038621737,34.24,78097.6,0.0,-0.40575,0.00014,30.72336]
[1777038622728,34.24,78097.6,0.0,-0.40575,0.00014,30.72336]
[1777038626198,34.24,78102.31,0.0,-0.40508,0.00014,30.71244]
[1777038626209,34.24,78102.31,0.0,-0.40508,0.00014,30.71244]
[1777038626214,34.24,78102.31,0.0,-0.40508,0.00014,30.71244]
[1777038626759,34.24,78102.61,0.0,-0.40504,0.00014,30.71174]
[1777038627765,34.24,78093.77,0.0,-0.4063,0.00014,30.73216]
[1777038629954,34.24,78092.18,0.0,-0.40653,0.00014,30.73578]
[1777038629988,34.24,78092.18,0.0,-0.40653,0.00014,30.73578]
[1777038630143,34.24,78092.18,0.0,-0.40653,0.00014,30.73578]
[1777038630185,34.24,78092.18,0.0,-0.40653,0.00014,30.73578]
[1777038630273,34.24,78092.18,0.0,-0.40653,0.00014,30.73578]
[1777038630795,34.24,78089.4,0.0,-0.40692,0.00014,30.74211]
[1777038631784,34.24,78105.58,0.0,-0.4046,0.00014,30.7018]
[1777038632147,34.24,78105.58,0.0,-0.4046,0.00014,30.7018]
[1777038632327,34.24,78105.58,0.0,-0.4046,0.00014,30.7018]
[1777038632399,34.24,78105.58,0.0,-0.4046,0.00014,30.7018]
[1777038632426,34.24,78105.58,0.0,-0.4046,0.00014,30.7018]
[1777038632457,34.24,78105.58,0.0,-0.4046,0.00014,30.7018]
[1777038632663,34.24,78105.58,0.0,-0.4046,0.00014,30.7018]
[1777038632794,34.24,78112.82,0.0,-0.40357,0.00014,30.68476]
[1777038632985,34.24,78112.82,0.0,-0.40357,0.00014,30.68476]
[1777038633070,34.24,78112.82,0.0,-0.40357,0.00014,30.68476]
[1777038633098,34.24,78112.82,0.0,-0.40357,0.00014,30.68476]
[1777038633294,34.24,78112.82,0.0,-0.40357,0.00014,30.68476]
[1777038633338,34.24,78112.82,0.0,-0.40357,0.00014,30.68476]
[1777038633518,34.24,78112.82,0.0,-0.40357,0.00014,30.68476]
[1777038633582,34.24,78112.82,0.0,-0.40357,0.00014,30.68476]
[1777038633703,34.24,78112.82,0.0,-0.40357,0.00014,30.68476]
[1777038633732,34.24,78112.82,0.0,-0.40357,0.00014,30.68476]
[1777038633742,34.24,78112.82,0.0,-0.40357,0.00014,30.68476]
[1777038633814,34.24,78116.63,0.0,-0.40303,0.00014,30.67572]
[1777038636825,34.24,78104.8,0.0,-0.40471,0.00014,30.70357]
[1777038637839,34.24,78105.1,0.0,-0.40467,0.00014,30.70285]
[1777038637860,34.24,78105.1,0.0,-0.40467,0.00014,30.70285]
[1777038638836,34.24,78105.1,0.0,-0.40467,0.00014,30.70284]
[1777038641003,34.24,78102.17,0.0,-0.40509,0.00014,30.70965]
[1777038641065,34.24,78102.17,0.0,-0.40509,0.00014,30.70965]
[1777038646275,34.24,78110.45,0.0,-0.4039,0.00014,30.69027]
[1777038650504,34.24,78107.13,0.0,-0.40438,0.00014,30.6981]
[1777038650572,34.24,78107.13,0.0,-0.40438,0.00014,30.6981]
[1777038653827,34.24,78096.56,0.0,-0.40589,0.00014,30.72261]
[1777038654595,34.24,78096.56,0.0,-0.40589,0.00014,30.72261]
[1777038654853,34.24,78086.87,0.0,-0.40727,0.00014,30.74474]
[1777038656534,34.24,78088.2,0.0,-0.40708,0.00014,30.74173]
[1777038656542,34.24,78088.2,0.0,-0.40708,0.00014,30.74173]
[1777038656604,34.24,78094.49,0.0,-0.40618,0.00014,30.72729]
[1777038659715,34.24,78092.38,0.0,-0.40648,0.00014,30.73212]
[1777038659835,34.24,78092.38,0.0,-0.40648,0.00014,30.73212]
[1777038659930,34.24,78085.98,0.0,-0.40739,0.00014,30.74665]
[1777038659958,34.24,78085.98,0.0,-0.40739,0.00014,30.74665]
[1777038660035,34.24,78085.98,0.0,-0.40739,0.00014,30.74665]
[1777038660169,34.24,78085.98,0.0,-0.40739,0.00014,30.74665]
[1777038660233,34.24,78085.98,0.0,-0.40739,0.00014,30.74665]
[1777038660258,34.24,78085.98,0.0,-0.40739,0.00014,30.74665]
[1777038660367,34.24,78085.98,0.0,-0.40739,0.00014,30.74665]
[1777038660452,34.24,78085.98,0.0,-0.40739,0.00014,30.74665]
[1777038660466,34.24,78085.98,0.0,-0.40739,0.00014,30.74665]
[1777038660601,34.24,78085.98,0.0,-0.40739,0.00014,30.74665]
[1777038660669,34.24,78085.98,0.0,-0.40739,0.00014,30.74665]
[1777038660772,34.24,78085.98,0.0,-0.40739,0.00014,30.74665]
[1777038660854,34.24,78085.98,0.0,-0.40739,0.00014,30.74665]
[1777038660854,34.24,78081.37,0.0,-0.40805,0.00014,30.75703]
[1777038660962,34.24,78081.37,0.0,-0.40805,0.00014,30.75703]
[1777038661044,34.24,78081.37,0.0,-0.40805,0.00014,30.75703]
[1777038661083,34.24,78081.37,0.0,-0.40805,0.00014,30.75703]
[1777038661417,34.24,78081.37,0.0,-0.40805,0.00014,30.75703]
[1777038661502,34.24,78081.37,0.0,-0.40805,0.00014,30.75703]
[1777038661619,34.24,78081.37,0.0,-0.40805,0.00014,30.75703]
[1777038661659,34.24,78081.37,0.0,-0.40805,0.00014,30.75703]
[1777038661816,34.24,78081.37,0.0,-0.40805,0.00014,30.75703]
[1777038661953,34.24,78081.37,0.0,-0.40805,0.00014,30.75703]
[1777038661917,34.23,78074.89,0.0,-0.40898,0.00014,30.77145]
[1777038661974,34.23,78074.89,0.0,-0.40898,0.00014,30.77145]
[1777038661979,34.23,78074.89,0.0,-0.40898,0.00014,30.77145]
[1777038662885,34.23,78074.89,0.0,-0.40898,0.00014,30.77145]
[1777038662952,34.23,78074.89,0.0,-0.40898,0.00014,30.77145]
[1777038665221,34.23,78061.95,0.0,-0.41083,0.00014,30.79979]
[1777038665273,34.23,78061.95,0.0,-0.41083,0.00014,30.79979]
[1777038665784,34.23,78061.95,0.0,-0.41083,0.00014,30.79979]
[1777038665829,34.23,78061.95,0.0,-0.41083,0.00014,30.79979]
[1777038665952,34.23,78061.95,0.0,-0.41083,0.00014,30.79979]
[1777038665965,34.23,78061.95,0.0,-0.41083,0.00014,30.79979]
[1777038666074,34.23,78066.32,0.0,-0.4102,0.00014,30.79025]
[1777038667440,34.23,78068.62,0.0,-0.40987,0.00014,30.78519]
[1777038667469,34.23,78068.62,0.0,-0.40987,0.00014,30.78519]
[1777038667480,34.23,78068.62,0.0,-0.40987,0.00014,30.78519]
[1777038667540,34.23,78068.62,0.0,-0.40987,0.00014,30.78519]
[1777038667643,34.23,78068.62,0.0,-0.40987,0.00014,30.78519]
[1777038667652,34.23,78068.62,0.0,-0.40987,0.00014,30.78519]
[1777038667739,34.23,78068.62,0.0,-0.40987,0.00014,30.78519]
[1777038667840,34.23,78068.62,0.0,-0.40987,0.00014,30.78519]
[1777038667884,34.23,78068.62,0.0,-0.40987,0.00014,30.78519]
[1777038668045,34.23,78068.62,0.0,-0.40987,0.00014,30.78519]
[1777038668090,34.23,78068.62,0.0,-0.40987,0.00014,30.78519]
[1777038668078,34.23,78068.62,0.0,-0.40987,0.00014,30.78516]
[1777038668278,34.23,78068.62,0.0,-0.40987,0.00014,30.78516]
[1777038668523,34.23,78068.62,0.0,-0.40987,0.00014,30.78516]
[1777038668698,34.23,78068.62,0.0,-0.40987,0.00014,30.78516]
[1777038668728,34.23,78068.62,0.0,-0.40987,0.00014,30.78516]
[1777038668739,34.23,78068.62,0.0,-0.40987,0.00014,30.78516]
[1777038668745,34.23,78068.62,0.0,-0.40987,0.00014,30.78516]
[1777038668751,34.23,78068.62,0.0,-0.40987,0.00014,30.78516]
[1777038668871,34.23,78068.62,0.0,-0.40987,0.00014,30.78516]
[1777038668881,34.23,78068.62,0.0,-0.40987,0.00014,30.78516]
[1777038669085,34.23,78065.82,0.0,-0.41027,0.00014,30.79126]
[1777038674121,34.23,78064.11,0.0,-0.41051,0.00014,30.79485]
[1777038679115,34.22,78072.51,0.0,-0.4093,0.00014,30.77628]
[1777038680093,34.22,78081.41,0.0,-0.40802,0.00014,30.75644]
[1777038682058,34.22,78089.61,0.0,-0.40684,0.00014,30.73786]
[1777038687061,34.22,78089.61,0.0,-0.40684,0.00014,30.73781]
[1777038687971,34.22,78069.98,0.0,-0.40965,0.00014,30.78179]
[1777038688878,34.22,78069.98,0.0,-0.40965,0.00014,30.78179]
[1777038688891,34.22,78069.98,0.0,-0.40965,0.00014,30.78179]
[1777038689108,34.22,78063.57,0.0,-0.41057,0.00014,30.79581]
[1777038691039,34.22,78063.57,0.0,-0.41057,0.00014,30.79581]
[1777038691086,34.22,78061.34,0.0,-0.41089,0.00014,30.79769]
[1777038695141,34.22,78076.45,0.0,-0.40872,0.00014,30.76453]
[1777038695276,34.22,78076.45,0.0,-0.40872,0.00014,30.76453]
[1777038695287,34.22,78076.45,0.0,-0.40872,0.00014,30.76453]
[1777038695388,34.22,78076.45,0.0,-0.40872,0.00014,30.76453]
[1777038695490,34.22,78079.86,0.0,-0.40823,0.00014,30.75692]
[1777038701754,34.22,78077.27,0.0,-0.4086,0.00014,30.76265]
[1777038701853,34.22,78068.46,0.0,-0.40987,0.00014,30.78217]
[1777038704676,34.22,78064.82,0.0,-0.41039,0.00014,30.79015]
[1777038704687,34.22,78064.82,0.0,-0.41039,0.00014,30.79015]
[1777038704756,34.22,78064.82,0.0,-0.41039,0.00014,30.79015]
[1777038704858,34.22,78064.82,0.0,-0.41039,0.00014,30.79015]
[1777038704936,34.22,78064.82,0.0,-0.41039,0.00014,30.79015]
[1777038704948,34.22,78064.82,0.0,-0.41039,0.00014,30.79015]
[1777038705084,34.22,78063.67,0.0,-0.41056,0.00014,30.79267]
[1777038706453,34.22,78053.21,0.0,-0.41206,0.00014,30.81521]
[1777038711682,34.22,78058.89,0.0,-0.41124,0.00014,30.80303]
[1777038712192,34.22,78053.85,0.0,-0.41197,0.00014,30.81385]
[1777038714178,34.22,78062.61,0.0,-0.41071,0.00014,30.79499]
[1777038719209,34.22,78067.99,0.0,-0.40993,0.00014,30.78318]
[1777038722170,34.22,78075.68,0.0,-0.40883,0.00014,30.76611]
[1777038724049,34.22,78065.79,0.0,-0.41024,0.00014,30.78785]
[1777038725364,34.22,78071.79,0.0,-0.40938,0.00014,30.77464]
[1777038726215,34.22,78093.89,0.0,-0.40621,0.00014,30.72483]
[1777038727149,34.22,78090.51,0.0,-0.40669,0.00014,30.73256]
[1777038727739,34.22,78090.51,0.0,-0.40669,0.00014,30.73256]
[1777038728188,34.22,78091.85,0.0,-0.4065,0.00014,30.72949]
[1777038729833,34.22,78091.35,0.0,-0.40657,0.00014,30.73062]
[1777038729849,34.22,78091.35,0.0,-0.40657,0.00014,30.73062]
[1777038729859,34.22,78090.73,0.0,-0.40666,0.00014,30.73203]
[1777038731834,34.22,78090.73,0.0,-0.40666,0.00014,30.73203]
[1777038731951,34.22,78090.73,0.0,-0.40666,0.00014,30.73203]
[1777038732070,34.22,78090.73,0.0,-0.40666,0.00014,30.73203]
[1777038732100,34.22,78090.73,0.0,-0.40666,0.00014,30.73203]
[1777038732108,34.21,78090.99,0.0,-0.40662,0.00014,30.73141]
[1777038732308,34.21,78090.99,0.0,-0.40662,0.00014,30.73141]
[1777038732368,34.21,78090.99,0.0,-0.40662,0.00014,30.73141]
[1777038732523,34.21,78090.99,0.0,-0.40662,0.00014,30.73141]
[1777038732596,34.21,78090.99,0.0,-0.40662,0.00014,30.73141]
[1777038732720,34.21,78090.99,0.0,-0.40662,0.00014,30.73141]
[1777038732787,34.21,78090.99,0.0,-0.40662,0.00014,30.73141]
[1777038732933,34.21,78090.99,0.0,-0.40662,0.00014,30.73141]
[1777038732984,34.21,78090.99,0.0,-0.40662,0.00014,30.73141]
[1777038733182,34.21,78090.99,0.0,-0.40662,0.00014,30.73141]
[1777038733217,34.21,78090.99,0.0,-0.40662,0.00014,30.73141]
[1777038733205,34.21,78091.39,0.0,-0.40656,0.00014,30.73048]
[1777038733383,34.21,78091.39,0.0,-0.40656,0.00014,30.73048]
[1777038733546,34.21,78091.39,0.0,-0.40656,0.00014,30.73048]
[1777038733604,34.21,78091.39,0.0,-0.40656,0.00014,30.73048]
[1777038733877,34.21,78091.39,0.0,-0.40656,0.00014,30.73048]
[1777038733890,34.21,78091.39,0.0,-0.40656,0.00014,30.73048]
[1777038733937,34.21,78091.39,0.0,-0.40656,0.00014,30.73048]
[1777038734027,34.21,78088.41,0.0,-0.40699,0.00014,30.73727]
[1777038734392,34.21,78088.41,0.0,-0.40699,0.00014,30.73727]
[1777038734730,34.21,78088.41,0.0,-0.40699,0.00014,30.73727]
[1777038735856,34.21,78086.94,0.0,-0.4072,0.00014,30.74061]
[1777038735859,34.21,78086.94,0.0,-0.4072,0.00014,30.74061]
[1777038735940,34.21,78086.94,0.0,-0.4072,0.00014,30.74061]
[1777038736041,34.21,78091.62,0.0,-0.40653,0.00014,30.72996]
[1777038736794,34.21,78091.62,0.0,-0.40653,0.00014,30.72996]
[1777038737085,34.21,78091.03,0.0,-0.40662,0.00014,30.73133]
[1777038738752,34.22,78088.58,0.0,-0.40697,0.00014,30.73693]
[1777038739048,34.22,78088.39,0.0,-0.407,0.00014,30.73737]
[1777038739430,34.22,78088.39,0.0,-0.407,0.00014,30.73737]
[1777038739577,34.22,78088.39,0.0,-0.407,0.00014,30.73737]
[1777038739581,34.22,78088.39,0.0,-0.407,0.00014,30.73737]
[1777038739731,34.22,78088.39,0.0,-0.407,0.00014,30.73737]
[1777038739741,34.22,78088.39,0.0,-0.407,0.00014,30.73737]
[1777038739976,34.22,78088.39,0.0,-0.407,0.00014,30.73737]
[1777038739988,34.22,78085.21,0.0,-0.40745,0.00014,30.74459]
[1777038745697,34.21,78091.53,0.0,-0.40655,0.00014,30.73019]
[1777038749287,34.21,78088.59,0.0,-0.40696,0.00014,30.73686]
[1777038750204,34.21,78083.98,0.0,-0.40762,0.00014,30.74727]
[1777038754424,34.21,78083.98,0.0,-0.40761,0.00014,30.74423]
[1777038755162,34.21,78080.95,0.0,-0.40804,0.00014,30.75101]
[1777038759305,34.21,78094.25,0.0,-0.40614,0.00014,30.72072]
[1777038760301,34.21,78103.85,0.0,-0.40476,0.00014,30.69844]
[1777038762843,34.21,78104.66,0.0,-0.40464,0.00014,30.69655]
[1777038762873,34.21,78104.66,0.0,-0.40464,0.00014,30.69655]
[1777038762919,34.21,78104.66,0.0,-0.40464,0.00014,30.69655]
[1777038762991,34.21,78104.66,0.0,-0.40464,0.00014,30.69655]
[1777038763118,34.21,78104.66,0.0,-0.40464,0.00014,30.69655]
[1777038763170,34.21,78104.66,0.0,-0.40464,0.00014,30.69655]
[1777038763327,34.21,78104.66,0.0,-0.40464,0.00014,30.69655]
[1777038763219,34.21,78106.0,0.0,-0.40445,0.00014,30.69341]
[1777038763373,34.21,78106.0,0.0,-0.40445,0.00014,30.69341]
[1777038763547,34.21,78106.0,0.0,-0.40445,0.00014,30.69341]
[1777038763580,34.21,78106.0,0.0,-0.40445,0.00014,30.69341]
[1777038763780,34.21,78106.0,0.0,-0.40445,0.00014,30.69341]
[1777038764254,34.21,78107.13,0.0,-0.40429,0.00014,30.69076]
[1777038766459,34.21,78104.32,0.0,-0.40469,0.00014,30.69736]
[1777038767297,34.21,78102.64,0.0,-0.40493,0.00014,30.70128]
[1777038767887,34.21,78102.64,0.0,-0.40493,0.00014,30.70128]
[1777038768307,34.21,78099.65,0.0,-0.40536,0.00014,30.70824]
[1777038771268,34.21,78089.59,0.0,-0.4068,0.00014,30.73138]
[1777038772243,34.21,78075.72,0.0,-0.40879,0.00014,30.76262]
[1777038773328,34.21,78073.46,0.0,-0.40911,0.00014,30.76764]
[1777038774446,34.21,78068.39,0.0,-0.40984,0.00014,30.77882]
[1777038774544,34.21,78068.39,0.0,-0.40984,0.00014,30.77882]
[1777038774579,34.21,78068.39,0.0,-0.40984,0.00014,30.77882]
[1777038774912,34.21,78068.39,0.0,-0.40984,0.00014,30.77882]
[1777038778649,34.21,78061.44,0.0,-0.41084,0.00014,30.79399]
[1777038778690,34.21,78061.44,0.0,-0.41084,0.00014,30.79399]
[1777038778734,34.21,78061.44,0.0,-0.41084,0.00014,30.79399]
[1777038778792,34.21,78061.44,0.0,-0.41084,0.00014,30.79399]
[1777038778938,34.21,78061.44,0.0,-0.41084,0.00014,30.79399]
[1777038780654,34.21,78065.31,0.0,-0.41028,0.00014,30.78558]
[1777038780954,34.21,78064.17,0.0,-0.41045,0.00014,30.78808]
[1777038783007,34.21,78068.07,0.0,-0.40989,0.00014,30.77954]
[1777038783016,34.21,78068.07,0.0,-0.40989,0.00014,30.77954]
[1777038783163,34.21,78068.07,0.0,-0.40989,0.00014,30.77954]
[1777038783221,34.21,78068.07,0.0,-0.40989,0.00014,30.77954]
[1777038783391,34.21,78066.33,0.0,-0.41014,0.00014,30.78334]
[1777038783462,34.21,78066.33,0.0,-0.41014,0.00014,30.78334]
[1777038783576,34.21,78066.33,0.0,-0.41014,0.00014,30.78334]
[1777038783612,34.21,78066.33,0.0,-0.41014,0.00014,30.78334]
[1777038783820,34.21,78066.33,0.0,-0.41014,0.00014,30.78334]
[1777038783904,34.21,78066.33,0.0,-0.41014,0.00014,30.78334]
[1777038783995,34.21,78066.33,0.0,-0.41014,0.00014,30.78334]
[1777038784060,34.21,78066.33,0.0,-0.41014,0.00014,30.78334]
[1777038784195,34.21,78066.33,0.0,-0.41014,0.00014,30.78334]
[1777038784286,34.21,78066.33,0.0,-0.41014,0.00014,30.78334]
[1777038784297,34.21,78060.4,0.0,-0.41099,0.00014,30.79624]
[1777038784413,34.21,78060.4,0.0,-0.41099,0.00014,30.79624]
[1777038785704,34.21,78060.34,0.0,-0.411,0.00014,30.79639]
[1777038786368,34.21,78046.84,0.0,-0.41294,0.00014,30.82523]
[1777038790594,34.21,78043.67,0.0,-0.41339,0.00014,30.83188]
[1777038790764,34.21,78043.67,0.0,-0.41339,0.00014,30.83188]
[1777038790781,34.21,78043.67,0.0,-0.41339,0.00014,30.83188]
[1777038790794,34.21,78043.67,0.0,-0.41339,0.00014,30.83188]
[1777038790872,34.21,78043.67,0.0,-0.41339,0.00014,30.83188]
[1777038790903,34.21,78043.67,0.0,-0.41339,0.00014,30.83188]
[1777038790921,34.21,78043.67,0.0,-0.41339,0.00014,30.83188]
[1777038790991,34.21,78043.67,0.0,-0.41339,0.00014,30.83188]
[1777038791148,34.21,78043.67,0.0,-0.41339,0.00014,30.83188]
[1777038791199,34.21,78043.67,0.0,-0.41339,0.00014,30.83188]
[1777038791361,34.21,78043.67,0.0,-0.41339,0.00014,30.83188]
[1777038791249,34.21,78040.7,0.0,-0.41382,0.00014,30.83808]
[1777038791399,34.21,78040.7,0.0,-0.41382,0.00014,30.83808]
[1777038791582,34.21,78040.7,0.0,-0.41382,0.00014,30.83808]
[1777038791601,34.21,78040.7,0.0,-0.41382,0.00014,30.83808]
[1777038791788,34.21,78040.7,0.0,-0.41382,0.00014,30.83808]
[1777038791840,34.21,78040.7,0.0,-0.41382,0.00014,30.83808]
[1777038791858,34.21,78040.7,0.0,-0.41382,0.00014,30.83808]
[1777038791865,34.21,78040.7,0.0,-0.41382,0.00014,30.83808]
[1777038792287,34.21,78042.53,0.0,-0.41355,0.00014,30.83425]
[1777038792817,34.21,78042.53,0.0,-0.41355,0.00014,30.83425]
[1777038792892,34.21,78042.53,0.0,-0.41355,0.00014,30.83425]
[1777038793112,34.2,78050.53,0.0,-0.4124,0.00014,30.81724]
[1777038794860,34.2,78050.53,0.0,-0.4124,0.00014,30.81723]
[1777038795373,34.2,78048.26,0.0,-0.41272,0.00014,30.82203]
[1777038796880,34.2,78049.73,0.0,-0.41251,0.00014,30.81891]
[1777038797361,34.2,78044.95,0.0,-0.4132,0.00014,30.829]
[1777038798894,34.2,78045.69,0.0,-0.41309,0.00014,30.82744]
[1777038799079,34.2,78045.69,0.0,-0.41309,0.00014,30.82744]
[1777038802340,34.2,78048.3,0.0,-0.41271,0.00014,30.82191]
[1777038802345,34.2,78046.51,0.0,-0.41297,0.00014,30.82567]
[1777038806514,34.2,78045.49,0.0,-0.41311,0.00014,30.82765]
[1777038807139,34.2,78045.49,0.0,-0.41311,0.00014,30.82764]
[1777038812251,34.2,78049.97,0.0,-0.41245,0.00014,30.81514]
[1777038812436,34.19,78048.91,0.0,-0.41259,0.00014,30.81714]
[1777038812449,34.19,78048.91,0.0,-0.41259,0.00014,30.81714]
[1777038812503,34.19,78048.91,0.0,-0.41259,0.00014,30.81714]
[1777038812569,34.19,78048.91,0.0,-0.41259,0.00014,30.81714]
[1777038812654,34.19,78048.91,0.0,-0.41259,0.00014,30.81714]
[1777038812767,34.19,78048.91,0.0,-0.41259,0.00014,30.81714]
[1777038812804,34.19,78048.91,0.0,-0.41259,0.00014,30.81714]
[1777038813104,34.19,78048.91,0.0,-0.41259,0.00014,30.81714]
[1777038813156,34.19,78048.91,0.0,-0.41259,0.00014,30.81714]
[1777038813335,34.19,78048.91,0.0,-0.41259,0.00014,30.81714]
[1777038813206,34.19,78046.21,0.0,-0.41298,0.00014,30.82285]
[1777038813553,34.19,78046.21,0.0,-0.41298,0.00014,30.82285]
[1777038813597,34.19,78046.21,0.0,-0.41298,0.00014,30.82285]
[1777038813752,34.19,78046.21,0.0,-0.41298,0.00014,30.82285]
[1777038813832,34.19,78046.21,0.0,-0.41298,0.00014,30.82285]
[1777038813960,34.19,78046.21,0.0,-0.41298,0.00014,30.82285]
[1777038814190,34.19,78046.21,0.0,-0.41298,0.00014,30.82284]
[1777038817220,34.18,78048.83,0.0,-0.41259,0.00014,30.81709]
[1777038817312,34.18,78048.83,0.0,-0.41259,0.00014,30.81709]
[1777038817361,34.18,78051.31,0.0,-0.41223,0.00014,30.81178]
[1777038823334,34.18,78057.34,0.0,-0.41136,0.00014,30.79877]
[1777038826273,34.18,78065.02,0.0,-0.41025,0.00014,30.78198]
[1777038828066,34.18,78063.12,0.0,-0.41052,0.00014,30.78613]
[1777038828395,34.18,78064.22,0.0,-0.41036,0.00014,30.78373]
[1777038829469,34.18,78066.13,0.0,-0.41009,0.00014,30.77955]
[1777038829503,34.18,78066.13,0.0,-0.41009,0.00014,30.77955]
[1777038830302,34.18,78066.13,0.0,-0.41009,0.00014,30.77955]
[1777038831516,34.18,78064.65,0.0,-0.4103,0.00014,30.78279]
[1777038831599,34.18,78064.65,0.0,-0.4103,0.00014,30.78279]
[1777038831633,34.18,78064.65,0.0,-0.4103,0.00014,30.78279]
[1777038831712,34.18,78064.65,0.0,-0.4103,0.00014,30.78279]
[1777038831829,34.18,78064.65,0.0,-0.4103,0.00014,30.78279]
[1777038831861,34.18,78064.65,0.0,-0.4103,0.00014,30.78279]
[1777038832041,34.18,78064.65,0.0,-0.4103,0.00014,30.78279]
[1777038832099,34.18,78064.65,0.0,-0.4103,0.00014,30.78279]
[1777038832249,34.18,78064.65,0.0,-0.4103,0.00014,30.78279]
[1777038832281,34.18,78064.65,0.0,-0.4103,0.00014,30.78279]
[1777038832350,34.18,78059.29,0.0,-0.41107,0.00014,30.79445]
[1777038832468,34.18,78059.29,0.0,-0.41107,0.00014,30.79445]
[1777038832522,34.18,78059.29,0.0,-0.41107,0.00014,30.79445]
[1777038832681,34.18,78059.29,0.0,-0.41107,0.00014,30.79445]
[1777038833321,34.18,78059.29,0.0,-0.41107,0.00014,30.79441]
[1777038836342,34.17,78048.79,0.0,-0.41257,0.00014,30.81683]
[1777038836638,34.17,78048.79,0.0,-0.41257,0.00014,30.81683]
[1777038837350,34.17,78052.53,0.0,-0.41204,0.00014,30.80885]
[1777038842388,34.17,78052.68,0.0,-0.41201,0.00014,30.80849]
[1777038847420,34.17,78051.53,0.0,-0.41217,0.00014,30.8109]
[1777038850448,34.17,78043.02,0.0,-0.4134,0.00014,30.82892]
[1777038852454,34.17,78032.16,0.0,-0.41496,0.00014,30.85141]
[1777038857764,34.16,78036.68,0.0,-0.4143,0.00014,30.8419]
[1777038862496,34.16,78028.17,0.0,-0.41552,0.00014,30.85923]
[1777038866845,34.15,78027.59,0.0,-0.41559,0.00014,30.86026]
[1777038866903,34.15,78027.59,0.0,-0.41559,0.00014,30.86026]
[1777038868074,34.15,78028.51,0.0,-0.41546,0.00014,30.85839]
[1777038868131,34.15,78028.59,0.0,-0.41544,0.00014,30.85818]
[1777038873606,34.15,78028.16,0.0,-0.41549,0.00014,30.85587]
[1777038878071,34.14,78021.23,0.0,-0.41648,0.00014,30.86982]
[1777038878114,34.14,78021.23,0.0,-0.41648,0.00014,30.86982]
[1777038878146,34.14,78021.23,0.0,-0.41648,0.00014,30.86982]
[1777038881550,34.14,78019.61,0.0,-0.41671,0.00014,30.87308]
[1777038881665,34.14,78019.61,0.0,-0.41671,0.00014,30.87308]
[1777038886697,34.14,78036.58,0.0,-0.41426,0.00014,30.8384]
[1777038887705,34.14,78031.79,0.0,-0.41495,0.00014,30.84828]
[1777038889255,34.14,78021.26,0.0,-0.41647,0.00014,30.86969]
[1777038891938,34.14,78012.83,0.0,-0.41769,0.00014,30.8865]
[1777038894497,34.14,78021.39,0.0,-0.41645,0.00014,30.8694]
[1777038899790,34.14,78014.49,0.0,-0.41745,0.00014,30.88324]
[1777038901022,34.14,78025.55,0.0,-0.41585,0.00014,30.86102]
[1777038905831,34.14,78032.55,0.0,-0.41484,0.00014,30.8467]
[1777038909067,34.14,78025.03,0.0,-0.41593,0.00014,30.86212]
[1777038914102,34.14,78021.56,0.0,-0.41643,0.00014,30.86906]
[1777038914111,34.14,78021.56,0.0,-0.41643,0.00014,30.86906]
[1777038914114,34.14,78021.56,0.0,-0.41643,0.00014,30.86906]
[1777038914426,34.14,78007.82,0.0,-0.41841,0.00014,30.89639]
[1777038914793,34.14,78007.82,0.0,-0.41841,0.00014,30.89639]
[1777038914935,34.14,78007.82,0.0,-0.41841,0.00014,30.89639]
[1777038915017,34.14,78007.82,0.0,-0.41841,0.00014,30.89639]
[1777038915151,34.14,78007.82,0.0,-0.41841,0.00014,30.89639]
[1777038915196,34.14,78007.82,0.0,-0.41841,0.00014,30.89639]
[1777038915353,34.14,78007.82,0.0,-0.41841,0.00014,30.89639]
[1777038915458,34.14,78002.72,0.0,-0.41915,0.00014,30.90633]
[1777038918932,34.14,77996.54,0.0,-0.42004,0.00014,30.91822]
[1777038919463,34.14,77990.29,0.0,-0.42095,0.00014,30.93009]
[1777038921507,34.14,77976.03,0.0,-0.42302,0.00015,30.95664]
[1777038923055,34.14,77981.88,0.0,-0.42217,0.00014,30.94588]
[1777038926087,34.14,77989.34,0.0,-0.42109,0.00014,30.93194]
[1777038929216,34.14,77997.89,0.0,-0.41985,0.00014,30.91564]
[1777038932360,34.14,77987.47,0.0,-0.42135,0.00014,30.93244]
[1777038934154,34.14,77976.71,0.0,-0.42291,0.00015,30.95237]
[1777038936058,34.14,77967.14,0.0,-0.4243,0.00015,30.96972]
[1777038937441,34.14,77952.22,0.0,-0.42646,0.00015,30.99603]
[1777038939286,34.14,77949.56,0.0,-0.42685,0.00015,31.00062]
[1777038941043,34.14,77949.97,0.0,-0.42679,0.00015,30.9999]
[1777038941078,34.14,77949.97,0.0,-0.42679,0.00015,30.9999]
[1777038941271,34.14,77949.97,0.0,-0.42679,0.00015,30.9999]
[1777038941332,34.14,77949.85,0.0,-0.42681,0.00015,31.00009]
[1777038942393,34.14,77949.85,0.0,-0.42681,0.00015,31.00009]
[1777038947394,34.14,77961.49,0.0,-0.42511,0.00015,30.97968]
[1777038953488,34.13,77956.02,0.0,-0.4259,0.00015,30.98926]
[1777038956588,34.13,77949.29,0.0,-0.42688,0.00015,31.00089]
[1777038956803,34.13,77949.29,0.0,-0.42688,0.00015,31.00089]
[1777038956814,34.13,77949.29,0.0,-0.42688,0.00015,31.00089]
[1777038956818,34.13,77949.29,0.0,-0.42688,0.00015,31.00089]
[1777038956893,34.13,77949.29,0.0,-0.42688,0.00015,31.00089]
[1777038956923,34.13,77949.29,0.0,-0.42688,0.00015,31.00089]
[1777038956933,34.13,77949.29,0.0,-0.42688,0.00015,31.00089]
[1777038956985,34.13,77949.29,0.0,-0.42688,0.00015,31.00089]
[1777038957137,34.13,77949.29,0.0,-0.42688,0.00015,31.00089]
[1777038957225,34.13,77949.29,0.0,-0.42688,0.00015,31.00089]
[1777038957351,34.13,77949.29,0.0,-0.42688,0.00015,31.00089]
[1777038957433,34.13,77949.29,0.0,-0.42688,0.00015,31.00089]
[1777038957559,34.13,77949.29,0.0,-0.42688,0.00015,31.00089]
[1777038957534,34.13,77944.11,0.0,-0.42763,0.00015,31.00972]
[1777038957626,34.13,77944.11,0.0,-0.42763,0.00015,31.00972]
[1777038957760,34.13,77944.11,0.0,-0.42763,0.00015,31.00972]
[1777038957835,34.13,77944.11,0.0,-0.42763,0.00015,31.00972]
[1777038957967,34.13,77944.11,0.0,-0.42763,0.00015,31.00972]
[1777038958040,34.13,77944.11,0.0,-0.42763,0.00015,31.00972]
[1777038958191,34.13,77944.11,0.0,-0.42763,0.00015,31.00972]
[1777038958221,34.13,77944.11,0.0,-0.42763,0.00015,31.00972]
[1777038958392,34.13,77944.11,0.0,-0.42763,0.00015,31.00972]
[1777038958395,34.13,77946.86,0.0,-0.42723,0.00015,31.00503]
[1777038960569,34.13,77956.97,0.0,-0.42576,0.00015,30.98749]
[1777038961436,34.13,77956.97,0.0,-0.42576,0.00015,30.98749]
[1777038961523,34.13,77956.97,0.0,-0.42576,0.00015,30.98749]
[1777038961572,34.13,77956.97,0.0,-0.42576,0.00015,30.98749]
[1777038961562,34.13,77961.33,0.0,-0.42512,0.00015,30.97978]
[1777038962311,34.13,77961.33,0.0,-0.42512,0.00015,30.97978]
[1777038962346,34.13,77961.33,0.0,-0.42512,0.00015,30.97978]
[1777038962427,34.13,77961.33,0.0,-0.42512,0.00015,30.97978]
[1777038962503,34.13,77961.33,0.0,-0.42512,0.00015,30.97978]
[1777038962469,34.13,77971.87,0.0,-0.42359,0.00015,30.96089]
[1777038962657,34.13,77971.87,0.0,-0.42359,0.00015,30.96089]
[1777038962828,34.13,77971.87,0.0,-0.42359,0.00015,30.96089]
[1777038962836,34.13,77971.87,0.0,-0.42359,0.00015,30.96089]
[1777038962842,34.13,77971.87,0.0,-0.42359,0.00015,30.96089]
[1777038962843,34.13,77971.87,0.0,-0.42359,0.00015,30.96089]
[1777038963560,34.13,77971.87,0.0,-0.42359,0.00015,30.96089]
[1777038963468,34.13,77976.14,0.0,-0.42297,0.00015,30.9531]
[1777038963605,34.13,77976.14,0.0,-0.42297,0.00015,30.9531]
[1777038964549,34.13,77974.23,0.0,-0.42325,0.00015,30.95659]
[1777038965243,34.13,77974.23,0.0,-0.42325,0.00015,30.95659]
[1777038965354,34.13,77974.23,0.0,-0.42325,0.00015,30.95659]
[1777038965435,34.13,77974.23,0.0,-0.42325,0.00015,30.95659]
[1777038965520,34.13,77974.23,0.0,-0.42325,0.00015,30.95659]
[1777038965561,34.13,77974.23,0.0,-0.42325,0.00015,30.95659]
[1777038965756,34.13,77978.28,0.0,-0.42266,0.00015,30.94918]
[1777038966183,34.13,77978.28,0.0,-0.42266,0.00015,30.94918]
[1777038966238,34.13,77978.28,0.0,-0.42266,0.00015,30.94918]
[1777038966392,34.13,77978.28,0.0,-0.42266,0.00015,30.94918]
[1777038966454,34.13,77978.28,0.0,-0.42266,0.00015,30.94918]
[1777038966526,34.13,77978.28,0.0,-0.42266,0.00015,30.94918]
[1777038966555,34.13,77981.03,0.0,-0.42226,0.00015,30.9441]
[1777038966611,34.13,77981.03,0.0,-0.42226,0.00015,30.9441]
[1777038966628,34.13,77981.03,0.0,-0.42226,0.00015,30.9441]
[1777038966697,34.13,77981.03,0.0,-0.42226,0.00015,30.9441]
[1777038967448,34.13,77981.03,0.0,-0.42226,0.00015,30.9441]
[1777038967512,34.13,77983.19,0.0,-0.42195,0.00014,30.9401]
[1777038968908,34.13,77982.99,0.0,-0.42198,0.00014,30.94047]
[1777038968973,34.13,77982.99,0.0,-0.42198,0.00014,30.94047]
[1777038968985,34.13,77982.99,0.0,-0.42198,0.00014,30.94047]
[1777038969507,34.13,77966.7,0.0,-0.42434,0.00015,30.97023]
[1777038969652,34.13,77966.7,0.0,-0.42434,0.00015,30.97023]
[1777038969835,34.13,77966.7,0.0,-0.42434,0.00015,30.97023]
[1777038969929,34.13,77966.7,0.0,-0.42434,0.00015,30.97023]
[1777038969942,34.13,77966.7,0.0,-0.42434,0.00015,30.97023]
[1777038970303,34.13,77966.39,0.0,-0.42439,0.00015,30.97079]
[1777038970623,34.13,77966.39,0.0,-0.42439,0.00015,30.97079]
[1777038971308,34.13,77953.7,0.0,-0.42623,0.00015,30.99319]
[1777038973325,34.13,77953.08,0.0,-0.42632,0.00015,30.99425]
[1777038975762,34.13,77954.89,0.0,-0.42606,0.00015,30.99108]
[1777038976429,34.13,77952.93,0.0,-0.42634,0.00015,30.99448]
[1777038977166,34.13,77952.93,0.0,-0.42634,0.00015,30.99448]
[1777038977993,34.13,77946.9,0.0,-0.42722,0.00015,31.00486]
[1777038978359,34.13,77946.9,0.0,-0.42722,0.00015,31.00485]
[1777038979547,34.13,77939.54,0.0,-0.42829,0.00015,31.01732]
[1777038980007,34.13,77939.54,0.0,-0.42829,0.00015,31.01732]
[1777038980432,34.12,77941.32,0.0,-0.42803,0.00015,31.01431]
[1777038981554,34.12,77957.68,0.0,-0.42564,0.00015,30.98611]
[1777038982586,34.12,77945.33,0.0,-0.42744,0.00015,31.00746]
[1777038982619,34.12,77945.33,0.0,-0.42744,0.00015,31.00746]
[1777038982628,34.12,77945.33,0.0,-0.42744,0.00015,31.00746]
[1777038982645,34.12,77945.33,0.0,-0.42744,0.00015,31.00746]
[1777038982735,34.12,77945.33,0.0,-0.42744,0.00015,31.00746]
[1777038982880,34.12,77945.33,0.0,-0.42744,0.00015,31.00746]
[1777038982932,34.12,77945.33,0.0,-0.42744,0.00015,31.00746]
[1777038983035,34.12,77945.33,0.0,-0.42744,0.00015,31.00746]
[1777038983443,34.12,77945.33,0.0,-0.42744,0.00015,31.00746]
[1777038983533,34.12,77945.33,0.0,-0.42744,0.00015,31.00746]
[1777038983498,34.12,77944.59,0.0,-0.42755,0.00015,31.00871]
[1777038983687,34.12,77944.59,0.0,-0.42755,0.00015,31.00871]
[1777038983715,34.12,77944.59,0.0,-0.42755,0.00015,31.00871]
[1777038983882,34.12,77944.59,0.0,-0.42755,0.00015,31.00871]
[1777038983917,34.12,77944.59,0.0,-0.42755,0.00015,31.00871]
[1777038983959,34.12,77944.59,0.0,-0.42755,0.00015,31.00871]
[1777038984401,34.12,77944.59,0.0,-0.42754,0.00015,31.0087]
[1777038989438,34.12,77955.19,0.0,-0.426,0.00015,30.99032]
[1777038990803,34.12,77953.43,0.0,-0.42625,0.00015,30.99338]
[1777038991526,34.12,77957.16,0.0,-0.4257,0.00015,30.98388]
[1777038996605,34.12,77956.87,0.0,-0.42574,0.00015,30.98436]
[1777038998673,34.11,77953.7,0.0,-0.4262,0.00015,30.98985]
[1777038999517,34.11,77953.4,0.0,-0.42624,0.00015,30.99036]
[1777039000471,34.11,77953.4,0.0,-0.42624,0.00015,30.99036]
[1777039000592,34.11,77948.2,0.0,-0.427,0.00015,30.99933]
[1777039004562,34.11,77940.48,0.0,-0.42812,0.00015,31.01241]
[1777039006568,34.11,77932.25,0.0,-0.42931,0.00015,31.02611]
[1777039008704,34.11,77936.27,0.0,-0.42872,0.00015,31.0194]
[1777039008734,34.11,77936.27,0.0,-0.42872,0.00015,31.0194]
[1777039008780,34.11,77936.27,0.0,-0.42872,0.00015,31.0194]
[1777039008928,34.11,77936.27,0.0,-0.42872,0.00015,31.0194]
[1777039008991,34.11,77936.27,0.0,-0.42872,0.00015,31.0194]
[1777039009587,34.11,77936.27,0.0,-0.42872,0.00015,31.01938]
[1777039010599,34.11,77949.33,0.0,-0.42682,0.00015,30.99721]
[1777039011601,34.1,77948.84,0.0,-0.42689,0.00015,30.99802]
[1777039015673,34.1,77947.65,0.0,-0.42706,0.00015,30.99996]
[1777039016008,34.1,77947.65,0.0,-0.42706,0.00015,30.99996]
[1777039016131,34.1,77947.65,0.0,-0.42706,0.00015,30.99996]
[1777039016469,34.1,77947.65,0.0,-0.42706,0.00015,30.99996]
[1777039016595,34.1,77947.65,0.0,-0.42706,0.00015,30.99996]
[1777039016673,34.1,77974.36,0.0,-0.42317,0.00015,30.95259]
[1777039017730,34.1,77980.12,0.0,-0.42233,0.00015,30.942]
[1777039019202,34.1,77977.19,0.0,-0.42276,0.00015,30.94741]
[1777039019314,34.1,77977.19,0.0,-0.42276,0.00015,30.94741]
[1777039019391,34.1,77977.19,0.0,-0.42276,0.00015,30.94741]
[1777039019478,34.1,77977.19,0.0,-0.42276,0.00015,30.94741]
[1777039019581,34.1,77977.19,0.0,-0.42276,0.00015,30.94741]
[1777039019653,34.1,77977.19,0.0,-0.42276,0.00015,30.94741]
[1777039019659,34.1,77974.08,0.0,-0.42321,0.00015,30.95311]
[1777039019775,34.1,77974.08,0.0,-0.42321,0.00015,30.95311]
[1777039020675,34.1,77997.18,0.0,-0.41986,0.00014,30.90982]
[1777039021005,34.1,77997.18,0.0,-0.41986,0.00014,30.90982]
[1777039021248,34.1,77997.18,0.0,-0.41986,0.00014,30.90982]
[1777039021672,34.1,77997.18,0.0,-0.41986,0.00014,30.90983]
[1777039022682,34.1,78015.3,0.0,-0.41724,0.00014,30.87433]
[1777039023732,34.1,78037.04,0.0,-0.41409,0.00014,30.8299]
[1777039025752,34.1,78061.28,0.0,-0.41059,0.00014,30.77811]
[1777039027781,34.1,78070.73,0.0,-0.40923,0.00014,30.7573]
[1777039028818,34.1,78086.13,0.0,-0.40701,0.00014,30.7226]
[1777039030306,34.1,78079.57,0.0,-0.40796,0.00014,30.73753]
[1777039034233,34.1,78064.05,0.0,-0.41019,0.00014,30.77207]
[1777039035977,34.1,78056.69,0.0,-0.41126,0.00014,30.78814]
[1777039036987,34.1,78069.04,0.0,-0.40948,0.00014,30.7611]
[1777039037992,34.1,78064.91,0.0,-0.41007,0.00014,30.77023]
[1777039040611,34.1,78057.02,0.0,-0.41121,0.00014,30.78747]
[1777039045160,34.1,78054.18,0.0,-0.41162,0.00014,30.79362]
[1777039045628,34.1,78054.18,0.0,-0.41162,0.00014,30.79362]
[1777039045676,34.1,78054.18,0.0,-0.41162,0.00014,30.79362]
[1777039045836,34.1,78054.18,0.0,-0.41162,0.00014,30.79362]
[1777039045889,34.1,78054.18,0.0,-0.41162,0.00014,30.79362]
[1777039045714,34.1,78055.86,0.0,-0.41138,0.00014,30.79]
[1777039046036,34.1,78055.86,0.0,-0.41138,0.00014,30.79]
[1777039046161,34.1,78055.86,0.0,-0.41138,0.00014,30.79]
[1777039046262,34.1,78058.57,0.0,-0.41099,0.00014,30.78413]
[1777039046950,34.1,78058.57,0.0,-0.41099,0.00014,30.78413]
[1777039047230,34.1,78057.79,0.0,-0.4111,0.00014,30.78583]
[1777039048956,34.1,78057.79,0.0,-0.4111,0.00014,30.78583]
[1777039049924,34.1,78054.67,0.0,-0.41155,0.00014,30.7926]
[1777039050914,34.1,78054.67,0.0,-0.41155,0.00014,30.7926]
[1777039050932,34.1,78054.67,0.0,-0.41155,0.00014,30.7926]
[1777039050665,34.1,78063.29,0.0,-0.41031,0.00014,30.77387]
[1777039051089,34.1,78070.5,0.0,-0.40926,0.00014,30.75499]
[1777039053690,34.1,78058.18,0.0,-0.41104,0.00014,30.78209]
[1777039059145,34.1,78058.67,0.0,-0.41097,0.00014,30.78107]
[1777039060861,34.1,78058.67,0.0,-0.41097,0.00014,30.78107]
[1777039060873,34.1,78058.17,0.0,-0.41105,0.00014,30.78217]
[1777039060986,34.1,78058.17,0.0,-0.41105,0.00014,30.78217]
[1777039061059,34.1,78058.17,0.0,-0.41105,0.00014,30.78217]
[1777039061186,34.1,78058.17,0.0,-0.41105,0.00014,30.78217]
[1777039061279,34.1,78058.17,0.0,-0.41105,0.00014,30.78217]
[1777039061397,34.1,78058.17,0.0,-0.41105,0.00014,30.78217]
[1777039061461,34.1,78058.17,0.0,-0.41105,0.00014,30.78217]
[1777039061710,34.1,78058.17,0.0,-0.41105,0.00014,30.78217]
[1777039061780,34.1,78058.17,0.0,-0.41105,0.00014,30.78217]
[1777039061912,34.1,78058.17,0.0,-0.41105,0.00014,30.78217]
[1777039061955,34.1,78046.71,0.0,-0.4127,0.00014,30.80678]
[1777039062116,34.1,78046.71,0.0,-0.4127,0.00014,30.80678]
[1777039062170,34.1,78046.71,0.0,-0.4127,0.00014,30.80678]
[1777039062338,34.1,78046.71,0.0,-0.4127,0.00014,30.80678]
[1777039062406,34.1,78046.71,0.0,-0.4127,0.00014,30.80678]
[1777039062535,34.1,78046.71,0.0,-0.4127,0.00014,30.80678]
[1777039062609,34.1,78046.71,0.0,-0.4127,0.00014,30.80678]
[1777039062747,34.1,78046.71,0.0,-0.4127,0.00014,30.80678]
[1777039062846,34.1,78046.71,0.0,-0.4127,0.00014,30.80678]
[1777039062891,34.1,78046.71,0.0,-0.4127,0.00014,30.80678]
[1777039062902,34.1,78046.71,0.0,-0.4127,0.00014,30.80678]
[1777039062769,34.1,78042.24,0.0,-0.41334,0.00014,30.81623]
[1777039063185,34.1,78042.24,0.0,-0.41334,0.00014,30.81623]
[1777039068320,34.1,78047.23,0.0,-0.41262,0.00014,30.80565]
[1777039068913,34.1,78066.22,0.0,-0.40988,0.00014,30.76453]
[1777039069433,34.1,78078.81,0.0,-0.40807,0.00014,30.73647]
[1777039070826,34.1,78088.44,0.0,-0.40669,0.00014,30.71463]
[1777039076213,34.1,78089.65,0.0,-0.40651,0.00014,30.7118]
[1777039084431,34.1,78085.94,0.0,-0.40704,0.00014,30.72013]
[1777039084863,34.1,78082.97,0.0,-0.40746,0.00014,30.72686]
[1777039085383,34.1,78082.97,0.0,-0.40746,0.00014,30.72686]
[1777039085988,34.1,78088.25,0.0,-0.4067,0.00014,30.7148]
[1777039086335,34.1,78088.25,0.0,-0.4067,0.00014,30.7148]
[1777039086430,34.1,78088.25,0.0,-0.4067,0.00014,30.7148]
[1777039086452,34.1,78088.25,0.0,-0.4067,0.00014,30.7148]
[1777039086464,34.1,78088.25,0.0,-0.4067,0.00014,30.7148]
[1777039086630,34.1,78088.25,0.0,-0.4067,0.00014,30.7148]
[1777039086865,34.1,78088.25,0.0,-0.4067,0.00014,30.7148]
[1777039086923,34.1,78088.25,0.0,-0.4067,0.00014,30.7148]
[1777039086972,34.1,78108.61,0.0,-0.40378,0.00014,30.66723]
[1777039087064,34.1,78108.61,0.0,-0.40378,0.00014,30.66723]
[1777039087133,34.1,78108.61,0.0,-0.40378,0.00014,30.66723]
[1777039087142,34.1,78108.61,0.0,-0.40378,0.00014,30.66723]
[1777039087343,34.1,78108.61,0.0,-0.40378,0.00014,30.66723]
[1777039087485,34.1,78108.61,0.0,-0.40378,0.00014,30.66723]
[1777039087571,34.1,78108.61,0.0,-0.40378,0.00014,30.66723]
[1777039087575,34.1,78108.61,0.0,-0.40378,0.00014,30.66723]
[1777039087704,34.1,78108.61,0.0,-0.40378,0.00014,30.66723]
[1777039087743,34.1,78110.62,0.0,-0.40349,0.00014,30.66245]
[1777039088388,34.09,78110.62,0.0,-0.40349,0.00014,30.66241]
[1777039089427,34.09,78110.62,0.0,-0.40349,0.00014,30.66241]
[1777039089619,34.09,78110.62,0.0,-0.40349,0.00014,30.66241]
[1777039089676,34.09,78110.62,0.0,-0.40349,0.00014,30.66241]
[1777039089734,34.09,78111.77,0.0,-0.40332,0.00014,30.65963]
[1777039090012,34.09,78111.77,0.0,-0.40332,0.00014,30.65963]
[1777039090043,34.09,78111.77,0.0,-0.40332,0.00014,30.65963]
[1777039090121,34.09,78111.77,0.0,-0.40332,0.00014,30.65963]
[1777039090402,34.09,78112.78,0.0,-0.40317,0.00014,30.65718]
[1777039091376,34.09,78112.78,0.0,-0.40317,0.00014,30.65718]
[1777039091868,34.09,78112.78,0.0,-0.40317,0.00014,30.65718]
[1777039091874,34.09,78112.78,0.0,-0.40317,0.00014,30.65718]
[1777039091910,34.09,78112.78,0.0,-0.40317,0.00014,30.65718]
[1777039091975,34.09,78112.78,0.0,-0.40317,0.00014,30.65718]
[1777039091926,34.09,78114.74,0.0,-0.40289,0.00014,30.65242]
[1777039093396,34.09,78115.03,0.0,-0.40285,0.00014,30.65172]
[1777039093886,34.09,78115.03,0.0,-0.40285,0.00014,30.65172]
[1777039093948,34.09,78114.03,0.0,-0.40299,0.00014,30.65409]
[1777039094253,34.09,78114.03,0.0,-0.40299,0.00014,30.65409]
[1777039094466,34.09,78114.03,0.0,-0.40299,0.00014,30.65409]
[1777039094604,34.09,78114.03,0.0,-0.40299,0.00014,30.65409]
[1777039094650,34.09,78114.03,0.0,-0.40299,0.00014,30.65409]
[1777039094742,34.09,78114.03,0.0,-0.40299,0.00014,30.65409]
[1777039094805,34.09,78114.03,0.0,-0.40299,0.00014,30.65409]
[1777039094898,34.09,78114.03,0.0,-0.40299,0.00014,30.65409]
[1777039094938,34.09,78114.03,0.0,-0.40299,0.00014,30.65409]
[1777039094967,34.09,78084.59,0.0,-0.40721,0.00014,30.72289]
[1777039095021,34.09,78084.59,0.0,-0.40721,0.00014,30.72289]
[1777039095150,34.09,78084.59,0.0,-0.40721,0.00014,30.72289]
[1777039095202,34.09,78084.59,0.0,-0.40721,0.00014,30.72289]
[1777039095369,34.09,78084.59,0.0,-0.40721,0.00014,30.72289]
[1777039095494,34.09,78084.59,0.0,-0.40721,0.00014,30.72289]
[1777039095812,34.09,78084.59,0.0,-0.40721,0.00014,30.72289]
[1777039095893,34.09,78084.59,0.0,-0.40721,0.00014,30.72289]
[1777039095928,34.09,78086.68,0.0,-0.40691,0.00014,30.71812]
[1777039096259,34.09,78086.68,0.0,-0.40691,0.00014,30.71812]
[1777039096448,34.09,78086.68,0.0,-0.40691,0.00014,30.71812]
[1777039096851,34.09,78086.68,0.0,-0.40691,0.00014,30.71812]
[1777039096934,34.09,78086.68,0.0,-0.40691,0.00014,30.71812]
[1777039096946,34.09,78108.02,0.0,-0.40384,0.00014,30.66832]
[1777039097048,34.09,78108.02,0.0,-0.40384,0.00014,30.66832]
[1777039097115,34.09,78108.02,0.0,-0.40384,0.00014,30.66832]
[1777039097265,34.09,78108.02,0.0,-0.40384,0.00014,30.66832]
[1777039097330,34.09,78108.02,0.0,-0.40384,0.00014,30.66832]
[1777039097485,34.09,78108.02,0.0,-0.40384,0.00014,30.66832]
[1777039097559,34.09,78100.9,0.0,-0.40487,0.00014,30.68511]
[1777039098460,34.09,78100.9,0.0,-0.40486,0.00014,30.68507]
[1777039101601,34.09,78096.8,0.0,-0.40545,0.00014,30.69455]
[1777039101860,34.08,78096.79,0.0,-0.40544,0.00014,30.69446]
[1777039103925,34.08,78096.79,0.0,-0.40544,0.00014,30.69446]
[1777039103949,34.08,78095.44,0.0,-0.40563,0.00014,30.6975]
[1777039104009,34.08,78095.44,0.0,-0.40563,0.00014,30.6975]
[1777039104953,34.08,78094.34,0.0,-0.40579,0.00014,30.7]
[1777039107954,34.08,78090.96,0.0,-0.40627,0.00014,30.70776]
[1777039107903,34.08,78083.13,0.0,-0.40739,0.00014,30.72557]
[1777039108529,34.08,78083.13,0.0,-0.40739,0.00014,30.72557]
[1777039111311,34.07,78083.45,0.0,-0.40734,0.00014,30.72472]
[1777039114138,34.07,78086.77,0.0,-0.40684,0.00014,30.71401]
[1777039115789,34.07,78071.84,0.0,-0.40899,0.00014,30.74765]
[1777039116427,34.07,78071.84,0.0,-0.40899,0.00014,30.74765]
[1777039116437,34.07,78071.84,0.0,-0.40899,0.00014,30.74765]
[1777039116591,34.07,78071.84,0.0,-0.40899,0.00014,30.74765]
[1777039121622,34.06,78071.21,0.0,-0.40907,0.00014,30.74896]
[1777039122199,34.06,78071.21,0.0,-0.40907,0.00014,30.74896]
[1777039122629,34.06,78070.24,0.0,-0.40921,0.00014,30.7511]
[1777039127669,34.06,78074.58,0.0,-0.40858,0.00014,30.74131]
[1777039132700,34.06,78079.19,0.0,-0.4079,0.00014,30.73067]
[1777039137735,34.05,78079.56,0.0,-0.40784,0.00014,30.72959]
[1777039142541,34.04,78079.84,0.0,-0.40779,0.00014,30.72876]
[1777039142594,34.04,78079.84,0.0,-0.40779,0.00014,30.72876]
[1777039142617,34.04,78079.84,0.0,-0.40779,0.00014,30.72876]
[1777039143007,34.04,78082.76,0.0,-0.40736,0.00014,30.72208]
[1777039144628,34.04,78082.42,0.0,-0.40741,0.00014,30.72281]
[1777039144640,34.04,78082.42,0.0,-0.40741,0.00014,30.72281]
[1777039144644,34.04,78082.42,0.0,-0.40741,0.00014,30.72281]
[1777039144786,34.04,78082.42,0.0,-0.40741,0.00014,30.72276]
[1777039146447,34.04,78081.79,0.0,-0.4075,0.00014,30.72415]
[1777039146488,34.04,78081.79,0.0,-0.4075,0.00014,30.72415]
[1777039146801,34.04,78079.96,0.0,-0.40776,0.00014,30.72826]
[1777039151835,34.03,78081.78,0.0,-0.40748,0.00014,30.7239]
[1777039155166,34.03,78083.28,0.0,-0.40726,0.00014,30.72035]
[1777039155404,34.03,78083.28,0.0,-0.40726,0.00014,30.72035]
[1777039155582,34.03,78083.28,0.0,-0.40726,0.00014,30.72035]
[1777039155789,34.03,78083.28,0.0,-0.40726,0.00014,30.72035]
[1777039156034,34.03,78083.28,0.0,-0.40726,0.00014,30.72035]
[1777039155947,34.03,78107.49,0.0,-0.40377,0.00014,30.66392]
[1777039156140,34.03,78107.49,0.0,-0.40377,0.00014,30.66392]
[1777039156215,34.03,78107.49,0.0,-0.40377,0.00014,30.66392]
[1777039156278,34.03,78107.49,0.0,-0.40377,0.00014,30.66392]
[1777039156887,34.03,78107.49,0.0,-0.40377,0.00014,30.66384]
[1777039158929,34.03,78106.08,0.0,-0.40397,0.00014,30.66717]
[1777039159021,34.03,78105.84,0.0,-0.40401,0.00014,30.66771]
[1777039161057,34.03,78105.84,0.0,-0.404,0.00014,30.66768]
[1777039161922,34.03,78105.93,0.0,-0.40399,0.00014,30.66741]
[1777039162989,34.03,78105.93,0.0,-0.40399,0.00014,30.66741]
[1777039163032,34.03,78107.8,0.0,-0.40372,0.00014,30.66294]
[1777039168139,34.02,78109.42,0.0,-0.40348,0.00014,30.65893]
[1777039173171,34.02,78112.35,0.0,-0.40304,0.00014,30.64879]
[1777039177030,34.02,78107.8,0.0,-0.40369,0.00014,30.65958]
[1777039177105,34.02,78108.54,0.0,-0.40358,0.00014,30.65778]
[1777039180625,34.01,78103.83,0.0,-0.40425,0.00014,30.66888]
[1777039181056,34.01,78102.81,0.0,-0.4044,0.00014,30.67125]
[1777039186095,34.01,78102.51,0.0,-0.40443,0.00014,30.67177]
[1777039191095,34.01,78097.68,0.0,-0.40512,0.00014,30.68296]
[1777039191393,34.0,78096.51,0.0,-0.40528,0.00014,30.68566]
[1777039191495,34.0,78095.35,0.0,-0.40545,0.00014,30.68837]
[1777039193421,34.0,78095.35,0.0,-0.40545,0.00014,30.68832]
[1777039193522,34.0,78095.43,0.0,-0.40544,0.00014,30.68809]
[1777039199190,34.0,78093.03,0.0,-0.40577,0.00014,30.69342]
[1777039201010,34.0,78093.03,0.0,-0.40577,0.00014,30.69342]
[1777039201234,34.0,78093.03,0.0,-0.40577,0.00014,30.69342]
[1777039201331,34.0,78091.56,0.0,-0.40598,0.00014,30.69679]
[1777039202133,34.0,78091.56,0.0,-0.40598,0.00014,30.69679]
[1777039202143,34.0,78091.56,0.0,-0.40598,0.00014,30.69679]
[1777039202240,34.0,78091.56,0.0,-0.40598,0.00014,30.69679]
[1777039202392,34.0,78091.56,0.0,-0.40598,0.00014,30.69679]
[1777039202593,34.0,78091.56,0.0,-0.40598,0.00014,30.69679]
[1777039202464,34.0,78057.1,0.0,-0.41095,0.00014,30.77436]
[1777039202777,34.0,78057.1,0.0,-0.41095,0.00014,30.77436]
[1777039202890,34.0,78057.1,0.0,-0.41095,0.00014,30.77436]
[1777039202972,34.0,78057.1,0.0,-0.41095,0.00014,30.77436]
[1777039203046,34.0,78057.1,0.0,-0.41095,0.00014,30.77436]
[1777039203157,34.0,78057.1,0.0,-0.41095,0.00014,30.77436]
[1777039203178,34.0,78057.1,0.0,-0.41095,0.00014,30.77436]
[1777039203289,34.0,78057.1,0.0,-0.41095,0.00014,30.77436]
[1777039203435,34.0,78057.1,0.0,-0.41095,0.00014,30.77436]
[1777039203515,34.0,78057.1,0.0,-0.41095,0.00014,30.77436]
[1777039203522,34.0,78057.1,0.0,-0.41095,0.00014,30.77436]
[1777039203442,34.0,78050.14,0.0,-0.41196,0.00014,30.78946]
[1777039203616,34.0,78050.14,0.0,-0.41196,0.00014,30.78946]
[1777039203658,34.0,78050.14,0.0,-0.41196,0.00014,30.78946]
[1777039203738,34.0,78050.14,0.0,-0.41196,0.00014,30.78946]
[1777039203824,34.0,78050.14,0.0,-0.41196,0.00014,30.78946]
[1777039203898,34.0,78050.14,0.0,-0.41196,0.00014,30.78946]
[1777039204025,34.0,78050.14,0.0,-0.41196,0.00014,30.78946]
[1777039204100,34.0,78050.14,0.0,-0.41196,0.00014,30.78946]
[1777039204243,34.0,78050.14,0.0,-0.41196,0.00014,30.78946]
[1777039204275,34.0,78050.14,0.0,-0.41196,0.00014,30.78946]
[1777039204453,34.0,78050.14,0.0,-0.41196,0.00014,30.78946]
[1777039204520,34.0,78050.14,0.0,-0.41196,0.00014,30.78946]
[1777039204486,34.0,78050.72,0.0,-0.41188,0.00014,30.78826]
[1777039204659,34.0,78050.72,0.0,-0.41188,0.00014,30.78826]
[1777039205402,34.0,78050.72,0.0,-0.41188,0.00014,30.78827]
[1777039207405,34.0,78062.53,0.0,-0.41017,0.00014,30.76254]
[1777039207754,34.0,78062.53,0.0,-0.41017,0.00014,30.76254]
[1777039208409,34.0,78065.24,0.0,-0.40978,0.00014,30.75653]
[1777039211269,34.0,78059.37,0.0,-0.41063,0.00014,30.76944]
[1777039211367,34.0,78059.37,0.0,-0.41063,0.00014,30.76944]
[1777039211468,34.0,78048.49,0.0,-0.4122,0.00014,30.79305]
[1777039213469,34.0,78048.49,0.0,-0.4122,0.00014,30.79307]
[1777039214450,34.0,78046.21,0.0,-0.41253,0.00014,30.79797]
[1777039215390,34.0,78046.21,0.0,-0.41253,0.00014,30.79797]
[1777039215444,34.0,78046.21,0.0,-0.41253,0.00014,30.79797]
[1777039215800,34.0,78044.52,0.0,-0.41278,0.00014,30.80158]
[1777039215852,34.0,78044.52,0.0,-0.41278,0.00014,30.80158]
[1777039215893,34.0,78044.52,0.0,-0.41278,0.00014,30.80158]
[1777039216468,34.0,78044.52,0.0,-0.41278,0.00014,30.80168]
[1777039218506,34.0,78031.89,0.0,-0.41461,0.00014,30.82825]
[1777039221796,34.0,78030.4,0.0,-0.41483,0.00014,30.83132]
[1777039221815,34.0,78030.4,0.0,-0.41483,0.00014,30.83132]
[1777039221850,34.0,78026.46,0.0,-0.4154,0.00015,30.83938]
[1777039224630,34.0,78017.6,0.0,-0.41668,0.00015,30.85741]
[1777039227431,34.0,78012.23,0.0,-0.41746,0.00015,30.86816]
[1777039227496,34.0,78012.23,0.0,-0.41746,0.00015,30.86816]
[1777039227507,34.0,78012.23,0.0,-0.41746,0.00015,30.86816]
[1777039227675,34.0,78012.23,0.0,-0.41746,0.00015,30.86816]
[1777039227868,34.0,77995.98,0.0,-0.41982,0.00015,30.90006]
[1777039229871,33.99,77987.35,0.0,-0.42107,0.00015,30.91651]
[1777039230152,33.99,77987.35,0.0,-0.42107,0.00015,30.91651]
[1777039230163,33.99,77987.35,0.0,-0.42107,0.00015,30.91651]
[1777039230917,33.99,77983.26,0.0,-0.42166,0.00015,30.92419]
[1777039232153,33.98,77978.5,0.0,-0.42233,0.00015,30.92975]
[1777039232196,33.98,77978.5,0.0,-0.42233,0.00015,30.92975]
[1777039232217,33.98,77978.5,0.0,-0.42233,0.00015,30.92975]
[1777039232246,33.98,77978.5,0.0,-0.42233,0.00015,30.92975]
[1777039232722,33.98,77977.41,0.0,-0.42248,0.00015,30.93177]
[1777039235732,33.98,77984.39,0.0,-0.42147,0.00015,30.9187]
[1777039235935,33.98,77986.33,0.0,-0.42118,0.00015,30.91503]
[1777039237986,33.98,77986.36,0.0,-0.42118,0.00015,30.91496]
[1777039238839,33.98,77983.53,0.0,-0.42159,0.00015,30.92029]
[1777039239880,33.98,77983.53,0.0,-0.42159,0.00015,30.92029]
[1777039240662,33.98,77984.1,0.0,-0.42151,0.00015,30.91921]
[1777039242132,33.98,77983.04,0.0,-0.42166,0.00015,30.92119]
[1777039242676,33.98,77983.04,0.0,-0.42166,0.00015,30.92118]
[1777039243929,33.97,77970.42,0.0,-0.42349,0.00015,30.94448]
[1777039244865,33.97,77960.77,0.0,-0.4249,0.00015,30.9619]
[1777039246704,33.97,77959.16,0.0,-0.42513,0.00015,30.96474]
[1777039248437,33.97,77957.41,0.0,-0.42539,0.00015,30.96782]
[1777039250965,33.97,77953.25,0.0,-0.42599,0.00015,30.97507]
[1777039255975,33.97,77950.16,0.0,-0.42644,0.00015,30.98044]
[1777039257138,33.97,77950.21,0.0,-0.42643,0.00015,30.98036]
[1777039257887,33.97,77950.49,0.0,-0.42639,0.00015,30.97987]
[1777039260609,33.97,77950.06,0.0,-0.42645,0.00015,30.98063]
[1777039260620,33.97,77950.06,0.0,-0.42645,0.00015,30.98063]
[1777039260637,33.97,77950.06,0.0,-0.42645,0.00015,30.98063]
[1777039262053,33.97,77946.92,0.0,-0.42691,0.00015,30.98607]
[1777039262194,33.97,77946.92,0.0,-0.42691,0.00015,30.98607]
[1777039262290,33.97,77946.92,0.0,-0.42691,0.00015,30.98607]
[1777039262324,33.97,77946.92,0.0,-0.42691,0.00015,30.98607]
[1777039262369,33.97,77946.92,0.0,-0.42691,0.00015,30.98607]
[1777039262662,33.97,77946.92,0.0,-0.42691,0.00015,30.98607]
[1777039262682,33.97,77946.92,0.0,-0.42691,0.00015,30.98607]
[1777039262924,33.97,77935.77,0.0,-0.42854,0.00015,31.0051]
[1777039263946,33.97,77927.93,0.0,-0.42969,0.00015,31.01817]
[1777039265842,33.97,77921.1,0.0,-0.43069,0.00015,31.02932]
[1777039268763,33.96,77921.88,0.0,-0.43057,0.00015,31.02804]
[1777039268800,33.96,77921.88,0.0,-0.43057,0.00015,31.02804]
[1777039268973,33.96,77921.36,0.0,-0.43065,0.00015,31.02887]
[1777039270829,33.96,77921.36,0.0,-0.43064,0.00015,31.02885]
[1777039270839,33.96,77921.36,0.0,-0.43064,0.00015,31.02885]
[1777039270871,33.96,77921.36,0.0,-0.43064,0.00015,31.02885]
[1777039270966,33.96,77920.35,0.0,-0.43079,0.00015,31.03047]
[1777039272225,33.96,77921.51,0.0,-0.43062,0.00015,31.02857]
[1777039272245,33.96,77921.51,0.0,-0.43062,0.00015,31.02857]
[1777039272318,33.96,77921.51,0.0,-0.43062,0.00015,31.02857]
[1777039272492,33.96,77921.51,0.0,-0.43062,0.00015,31.02857]
[1777039272569,33.96,77921.51,0.0,-0.43062,0.00015,31.02857]
[1777039272708,33.96,77921.51,0.0,-0.43062,0.00015,31.02857]
[1777039272752,33.96,77921.51,0.0,-0.43062,0.00015,31.02857]
[1777039272795,33.96,77921.51,0.0,-0.43062,0.00015,31.02857]
[1777039272919,33.96,77921.51,0.0,-0.43062,0.00015,31.02857]
[1777039272967,33.96,77921.51,0.0,-0.43062,0.00015,31.02857]
[1777039272920,33.96,77929.39,0.0,-0.42947,0.00015,31.01563]
[1777039273120,33.96,77929.39,0.0,-0.42947,0.00015,31.01563]
[1777039273236,33.96,77929.39,0.0,-0.42947,0.00015,31.01563]
[1777039273336,33.96,77929.39,0.0,-0.42947,0.00015,31.01563]
[1777039273418,33.96,77929.39,0.0,-0.42947,0.00015,31.01563]
[1777039273529,33.96,77929.39,0.0,-0.42947,0.00015,31.01563]
[1777039273651,33.96,77929.39,0.0,-0.42947,0.00015,31.01563]
[1777039273737,33.96,77929.39,0.0,-0.42947,0.00015,31.01563]
[1777039273797,33.96,77929.39,0.0,-0.42947,0.00015,31.01563]
[1777039273943,33.96,77929.39,0.0,-0.42947,0.00015,31.01563]
[1777039273906,33.96,77929.39,0.0,-0.42946,0.00015,31.01561]
[1777039273984,33.96,77929.39,0.0,-0.42946,0.00015,31.01561]
[1777039274004,33.96,77929.39,0.0,-0.42946,0.00015,31.01561]
[1777039274914,33.96,77931.5,0.0,-0.42915,0.00015,31.0121]
[1777039279951,33.96,77932.38,0.0,-0.42902,0.00015,31.01057]
[1777039280425,33.96,77932.38,0.0,-0.42902,0.00015,31.01057]
[1777039280958,33.96,77932.38,0.0,-0.42902,0.00015,31.01057]
[1777039280956,33.95,77941.04,0.0,-0.42774,0.00015,30.99575]
[1777039281962,33.95,77940.71,0.0,-0.42779,0.00015,30.9963]
[1777039284028,33.94,77948.34,0.0,-0.42666,0.00015,30.98292]
[1777039284370,33.94,77948.34,0.0,-0.42666,0.00015,30.98292]
[1777039284997,33.94,77969.86,0.0,-0.42351,0.00015,30.94453]
[1777039285900,33.94,77969.86,0.0,-0.42351,0.00015,30.94453]
[1777039286143,33.91,77992.07,0.0,-0.42022,0.00015,30.90208]
[1777039286422,33.91,77992.07,0.0,-0.42022,0.00015,30.90208]
[1777039286478,33.91,77992.07,0.0,-0.42022,0.00015,30.90208]
[1777039287135,33.91,77992.07,0.0,-0.42022,0.00015,30.90208]
[1777039287021,33.91,77992.07,0.0,-0.42022,0.00015,30.90208]
[1777039287486,33.91,77992.07,0.0,-0.42022,0.00015,30.90208]
[1777039287792,33.91,77992.07,0.0,-0.42022,0.00015,30.90208]
[1777039288029,33.91,77981.24,0.0,-0.4218,0.00015,30.92265]
[1777039288550,33.91,77981.24,0.0,-0.4218,0.00015,30.92265]
[1777039289061,33.91,77981.24,0.0,-0.4218,0.00015,30.92265]
[1777039289161,33.91,77984.15,0.0,-0.42137,0.00015,30.91708]
[1777039289456,33.91,77984.15,0.0,-0.42137,0.00015,30.91708]
[1777039289814,33.91,77984.15,0.0,-0.42137,0.00015,30.91708]
[1777039290062,33.91,77984.15,0.0,-0.42137,0.00015,30.91708]
[1777039290374,33.91,77984.15,0.0,-0.42137,0.00015,30.91708]
[1777039290515,33.91,77984.15,0.0,-0.42137,0.00015,30.91708]
[1777039290609,33.91,77984.15,0.0,-0.42137,0.00015,30.91708]
[1777039290768,33.91,77984.15,0.0,-0.42137,0.00015,30.91708]
[1777039290936,33.91,77984.15,0.0,-0.42137,0.00015,30.91708]
[1777039291100,33.91,77962.85,0.0,-0.42447,0.00015,30.95345]
[1777039291486,33.91,77962.85,0.0,-0.42447,0.00015,30.95345]
[1777039292067,33.91,77962.85,0.0,-0.42447,0.00015,30.95344]
[1777039293973,33.91,77961.75,0.0,-0.42463,0.00015,30.9554]
[1777039294086,33.91,77961.75,0.0,-0.42463,0.00015,30.9554]
[1777039294123,33.91,77961.75,0.0,-0.42463,0.00015,30.9554]
[1777039294266,33.91,77966.63,0.0,-0.42392,0.00015,30.94655]
[1777039295363,33.91,77966.63,0.0,-0.42392,0.00015,30.94654]
[1777039295410,33.91,77966.63,0.0,-0.42392,0.00015,30.94654]
[1777039295421,33.91,77966.63,0.0,-0.42392,0.00015,30.94654]
[1777039296094,33.9,77971.28,0.0,-0.42323,0.00015,30.93801]
[1777039296486,33.9,77971.28,0.0,-0.42323,0.00015,30.93801]
[1777039296508,33.9,77971.28,0.0,-0.42323,0.00015,30.93801]
[1777039296519,33.9,77971.28,0.0,-0.42323,0.00015,30.93801]
[1777039296530,33.9,77971.28,0.0,-0.42323,0.00015,30.93801]
[1777039297205,33.9,77961.07,0.0,-0.42473,0.00015,30.95656]
[1777039299271,33.9,77960.61,0.0,-0.42479,0.00015,30.95738]
[1777039299325,33.9,77967.42,0.0,-0.4238,0.00015,30.94504]
[1777039299559,33.9,77967.42,0.0,-0.4238,0.00015,30.94504]
[1777039300122,33.9,77967.42,0.0,-0.42379,0.00015,30.945]
[1777039301197,33.9,77977.57,0.0,-0.42231,0.00015,30.92623]
[1777039301797,33.9,77977.57,0.0,-0.42231,0.00015,30.92623]
[1777039301901,33.9,77977.57,0.0,-0.42231,0.00015,30.92623]
[1777039302135,33.9,77978.08,0.0,-0.42223,0.00015,30.92523]
[1777039302706,33.9,77978.08,0.0,-0.42223,0.00015,30.92523]
[1777039302776,33.9,77978.08,0.0,-0.42223,0.00015,30.92523]
[1777039303287,33.9,77978.74,0.0,-0.42213,0.00015,30.92395]
[1777039303416,33.9,77978.74,0.0,-0.42213,0.00015,30.92395]
[1777039303437,33.9,77978.74,0.0,-0.42213,0.00015,30.92395]
[1777039303456,33.9,77978.74,0.0,-0.42213,0.00015,30.92395]
[1777039304150,33.9,77978.74,0.0,-0.42213,0.00015,30.92391]
[1777039305975,33.89,77979.45,0.0,-0.42202,0.00015,30.92254]
[1777039306055,33.89,77979.45,0.0,-0.42202,0.00015,30.92254]
[1777039306100,33.89,77979.45,0.0,-0.42202,0.00015,30.92254]
[1777039306189,33.89,77971.0,0.0,-0.42325,0.00015,30.93819]
[1777039306370,33.89,77971.0,0.0,-0.42325,0.00015,30.93819]
[1777039306680,33.89,77971.0,0.0,-0.42325,0.00015,30.93819]
[1777039306685,33.89,77971.0,0.0,-0.42325,0.00015,30.93819]
[1777039306711,33.89,77971.0,0.0,-0.42325,0.00015,30.93819]
[1777039306752,33.89,77971.0,0.0,-0.42325,0.00015,30.93819]
[1777039307171,33.89,77971.12,0.0,-0.42323,0.00015,30.93792]
[1777039307394,33.89,77971.12,0.0,-0.42323,0.00015,30.93792]
[1777039307480,33.89,77971.12,0.0,-0.42323,0.00015,30.93792]
[1777039308187,33.89,77969.33,0.0,-0.42349,0.00015,30.94116]
[1777039311648,33.88,77962.78,0.0,-0.42444,0.00015,30.95296]
[1777039312206,33.88,77955.68,0.0,-0.42548,0.00015,30.96564]
[1777039313525,33.88,77956.4,0.0,-0.42537,0.00015,30.96431]
[1777039313533,33.88,77956.4,0.0,-0.42537,0.00015,30.96431]
[1777039314043,33.88,77956.4,0.0,-0.42537,0.00015,30.96431]
[1777039316241,33.88,77971.66,0.0,-0.42313,0.00015,30.93656]
[1777039321268,33.87,77974.73,0.0,-0.42267,0.00015,30.93072]
[1777039322276,33.87,77962.28,0.0,-0.42449,0.00015,30.95351]
[1777039323283,33.87,77959.48,0.0,-0.4249,0.00015,30.95853]
[1777039323726,33.87,77959.48,0.0,-0.4249,0.00015,30.95853]
[1777039324341,33.87,77960.01,0.0,-0.42482,0.00015,30.95755]
[1777039325663,33.87,77960.01,0.0,-0.42482,0.00015,30.95753]
[1777039326305,33.87,77952.07,0.0,-0.42598,0.00015,30.97164]
[1777039330361,33.87,77940.62,0.0,-0.42766,0.00015,30.99155]
[1777039331344,33.87,77930.35,0.0,-0.42917,0.00015,31.00892]
[1777039331751,33.87,77930.35,0.0,-0.42917,0.00015,31.00892]
[1777039332287,33.87,77930.35,0.0,-0.42917,0.00015,31.00892]
[1777039332298,33.87,77930.35,0.0,-0.42917,0.00015,31.00892]
[1777039332350,33.87,77923.32,0.0,-0.4302,0.00015,31.02057]
[1777039337396,33.87,77928.94,0.0,-0.42937,0.00015,31.01121]
[1777039341425,33.86,77921.62,0.0,-0.43044,0.00015,31.02325]
[1777039342467,33.86,77913.69,0.0,-0.4316,0.00015,31.03607]
[1777039344936,33.86,77910.23,0.0,-0.43211,0.00015,31.04157]
[1777039345271,33.86,77911.83,0.0,-0.43187,0.00015,31.03899]
[1777039350383,33.86,77907.97,0.0,-0.43244,0.00015,31.04502]
[1777039350678,33.86,77906.5,0.0,-0.43265,0.00015,31.04732]
[1777039350821,33.86,77906.5,0.0,-0.43265,0.00015,31.04732]
[1777039350879,33.86,77906.5,0.0,-0.43265,0.00015,31.04732]
[1777039351020,33.86,77906.5,0.0,-0.43265,0.00015,31.04732]
[1777039351068,33.86,77906.5,0.0,-0.43265,0.00015,31.04732]
[1777039351225,33.86,77906.5,0.0,-0.43265,0.00015,31.04732]
[1777039351309,33.86,77906.5,0.0,-0.43265,0.00015,31.04732]
[1777039351410,33.85,77890.16,0.0,-0.43505,0.00015,31.06945]
[1777039351452,33.85,77890.16,0.0,-0.43505,0.00015,31.06945]
[1777039351531,33.85,77890.16,0.0,-0.43505,0.00015,31.06945]
[1777039351657,33.85,77890.16,0.0,-0.43505,0.00015,31.06945]
[1777039351739,33.85,77890.16,0.0,-0.43505,0.00015,31.06945]
[1777039351856,33.85,77890.16,0.0,-0.43505,0.00015,31.06945]
[1777039351890,33.85,77890.16,0.0,-0.43505,0.00015,31.06945]
[1777039352116,33.85,77890.16,0.0,-0.43505,0.00015,31.06945]
[1777039352252,33.85,77890.16,0.0,-0.43505,0.00015,31.06945]
[1777039352323,33.85,77890.16,0.0,-0.43505,0.00015,31.06945]
[1777039352352,33.85,77890.16,0.0,-0.43505,0.00015,31.06945]
[1777039352369,33.85,77883.24,0.0,-0.43607,0.00015,31.07974]
[1777039353408,33.85,77893.97,0.0,-0.43448,0.00015,31.06366]
[1777039355531,33.85,77884.51,0.0,-0.43587,0.00015,31.07779]
[1777039357543,33.85,77892.88,0.0,-0.43464,0.00015,31.06521]
[1777039362589,33.84,77897.33,0.0,-0.43397,0.00015,31.05828]
[1777039366739,33.83,77890.86,0.0,-0.43491,0.00015,31.06802]
[1777039366753,33.83,77890.86,0.0,-0.43491,0.00015,31.06802]
[1777039367199,33.83,77891.69,0.0,-0.43479,0.00015,31.06675]
[1777039372222,33.83,77887.97,0.0,-0.43533,0.00015,31.07225]
[1777039375503,33.82,77879.86,0.0,-0.43651,0.00015,31.08402]
[1777039376284,33.82,77879.86,0.0,-0.43651,0.00015,31.08402]
[1777039376406,33.82,77873.77,0.0,-0.43741,0.00015,31.09283]
[1777039377413,33.81,77855.91,0.0,-0.44004,0.00015,31.11777]
[1777039378576,33.81,77853.52,0.0,-0.4404,0.00015,31.12101]
[1777039378658,33.81,77853.52,0.0,-0.4404,0.00015,31.12101]
[1777039378747,33.81,77853.52,0.0,-0.4404,0.00015,31.12101]
[1777039378752,33.81,77842.48,0.0,-0.44203,0.00015,31.13565]
[1777039381364,33.8,77838.54,0.0,-0.44259,0.00015,31.1405]
[1777039382768,33.8,77838.54,0.0,-0.44259,0.00015,31.1405]
[1777039382839,33.8,77838.54,0.0,-0.44259,0.00015,31.1405]
[1777039382903,33.8,77838.54,0.0,-0.44259,0.00015,31.1405]
[1777039382959,33.8,77838.54,0.0,-0.44259,0.00015,31.1405]
[1777039383122,33.8,77838.54,0.0,-0.44259,0.00015,31.1405]
[1777039383228,33.8,77838.54,0.0,-0.44259,0.00015,31.1405]
[1777039383333,33.8,77838.54,0.0,-0.44259,0.00015,31.1405]
[1777039383373,33.8,77838.54,0.0,-0.44259,0.00015,31.1405]
[1777039383435,33.8,77842.86,0.0,-0.44195,0.00015,31.13488]
[1777039383544,33.8,77842.86,0.0,-0.44195,0.00015,31.13488]
[1777039383581,33.8,77842.86,0.0,-0.44195,0.00015,31.13488]
[1777039383734,33.8,77842.86,0.0,-0.44195,0.00015,31.13488]
[1777039383770,33.8,77842.86,0.0,-0.44195,0.00015,31.13488]
[1777039383942,33.8,77842.86,0.0,-0.44195,0.00015,31.13488]
[1777039384012,33.8,77842.86,0.0,-0.44195,0.00015,31.13488]
[1777039384026,33.8,77842.86,0.0,-0.44195,0.00015,31.13488]
[1777039384380,33.79,77843.04,0.0,-0.44192,0.00015,31.13459]
[1777039384873,33.79,77843.04,0.0,-0.44192,0.00015,31.13459]
[1777039385057,33.79,77842.17,0.0,-0.44205,0.00015,31.13572]
[1777039386495,33.79,77842.17,0.0,-0.44205,0.00015,31.13572]
[1777039387378,33.79,77843.41,0.0,-0.44186,0.00015,31.13409]
[1777039388562,33.79,77839.09,0.0,-0.4425,0.00015,31.13969]
[1777039389383,33.79,77839.37,0.0,-0.44246,0.00015,31.13932]
[1777039391452,33.79,77828.49,0.0,-0.44407,0.00015,31.1531]
[1777039392609,33.79,77822.5,0.0,-0.44496,0.00015,31.16046]
[1777039392620,33.79,77822.5,0.0,-0.44496,0.00015,31.16046]
[1777039392653,33.79,77822.5,0.0,-0.44496,0.00015,31.16046]
[1777039392708,33.79,77822.5,0.0,-0.44496,0.00015,31.16046]
[1777039392748,33.79,77822.5,0.0,-0.44496,0.00015,31.16046]
[1777039392919,33.79,77822.5,0.0,-0.44496,0.00015,31.16046]
[1777039392990,33.79,77822.5,0.0,-0.44496,0.00015,31.16046]
[1777039393144,33.79,77822.5,0.0,-0.44496,0.00015,31.16046]
[1777039393238,33.79,77822.5,0.0,-0.44496,0.00015,31.16046]
[1777039393408,33.79,77822.5,0.0,-0.44496,0.00015,31.16046]
[1777039393468,33.79,77821.81,0.0,-0.44506,0.00015,31.16129]
[1777039393509,33.79,77821.81,0.0,-0.44506,0.00015,31.16129]
[1777039393561,33.79,77821.81,0.0,-0.44506,0.00015,31.16129]
[1777039393659,33.79,77821.81,0.0,-0.44506,0.00015,31.16129]
[1777039393783,33.79,77821.81,0.0,-0.44506,0.00015,31.16129]
[1777039393839,33.79,77821.81,0.0,-0.44506,0.00015,31.16129]
[1777039393980,33.79,77821.81,0.0,-0.44506,0.00015,31.16129]
[1777039394051,33.79,77821.81,0.0,-0.44506,0.00015,31.16129]
[1777039394089,33.79,77821.81,0.0,-0.44506,0.00015,31.16129]
[1777039394196,33.79,77821.81,0.0,-0.44506,0.00015,31.16129]
[1777039394258,33.79,77821.81,0.0,-0.44506,0.00015,31.16129]
[1777039394425,33.79,77821.81,0.0,-0.44506,0.00015,31.16129]
[1777039394359,33.79,77822.58,0.0,-0.44494,0.00015,31.16034]
[1777039394494,33.79,77822.58,0.0,-0.44494,0.00015,31.16034]
[1777039394619,33.79,77822.58,0.0,-0.44494,0.00015,31.16034]
[1777039395323,33.79,77822.58,0.0,-0.44494,0.00015,31.16034]
[1777039395482,33.78,77829.2,0.0,-0.44396,0.00015,31.15216]
[1777039395776,33.78,77829.2,0.0,-0.44396,0.00015,31.15216]
[1777039395829,33.78,77841.47,0.0,-0.44214,0.00015,31.13653]
[1777039396818,33.78,77841.47,0.0,-0.44214,0.00015,31.13644]
[1777039397825,33.78,77862.81,0.0,-0.43898,0.00015,31.10769]
[1777039399153,33.78,77862.81,0.0,-0.43898,0.00015,31.10769]
[1777039399251,33.78,77864.51,0.0,-0.43872,0.00015,31.1053]
[1777039400194,33.78,77864.51,0.0,-0.43872,0.00015,31.1053]
[1777039400269,33.78,77864.51,0.0,-0.43872,0.00015,31.1053]
[1777039400590,33.78,77865.59,0.0,-0.43856,0.00015,31.10377]
[1777039400684,33.78,77865.59,0.0,-0.43856,0.00015,31.10377]
[1777039401813,33.78,77865.59,0.0,-0.43856,0.00015,31.10377]
[1777039401863,33.78,77865.59,0.0,-0.43856,0.00015,31.10377]
[1777039401885,33.78,77865.59,0.0,-0.43856,0.00015,31.10377]
[1777039402509,33.77,77885.26,0.0,-0.43565,0.00015,31.07527]
[1777039403311,33.77,77885.26,0.0,-0.43565,0.00015,31.07527]
[1777039403440,33.77,77885.26,0.0,-0.43565,0.00015,31.07527]
[1777039403495,33.77,77893.67,0.0,-0.43441,0.00015,31.06257]
[1777039405401,33.77,77897.04,0.0,-0.43391,0.00015,31.05738]
[1777039405909,33.77,77894.33,0.0,-0.43431,0.00015,31.06154]
[1777039405930,33.77,77894.33,0.0,-0.43431,0.00015,31.06154]
[1777039406272,33.77,77894.33,0.0,-0.43431,0.00015,31.06154]
[1777039406582,33.77,77885.29,0.0,-0.43564,0.00015,31.07513]
[1777039407609,33.77,77876.62,0.0,-0.43692,0.00015,31.08789]
[1777039408564,33.77,77865.63,0.0,-0.43854,0.00015,31.10356]
[1777039410907,33.76,77869.48,0.0,-0.43797,0.00015,31.09807]
[1777039410918,33.76,77869.48,0.0,-0.43797,0.00015,31.09807]
[1777039411561,33.76,77874.85,0.0,-0.43717,0.00015,31.08741]
[1777039412661,33.76,77882.83,0.0,-0.43599,0.00015,31.0757]
[1777039413984,33.76,77882.84,0.0,-0.43598,0.00015,31.07566]
[1777039414049,33.76,77882.84,0.0,-0.43598,0.00015,31.07566]
[1777039414952,33.76,77877.78,0.0,-0.43673,0.00015,31.0831]
[1777039415042,33.76,77877.94,0.0,-0.43671,0.00015,31.08284]
[1777039415950,33.76,77877.94,0.0,-0.43671,0.00015,31.08284]
[1777039416645,33.76,77878.38,0.0,-0.43664,0.00015,31.08214]
[1777039416963,33.76,77878.38,0.0,-0.43664,0.00015,31.08214]
[1777039417294,33.76,77882.52,0.0,-0.43602,0.00015,31.07605]
[1777039418005,33.76,77882.52,0.0,-0.43602,0.00015,31.07605]
[1777039418307,33.75,77894.95,0.0,-0.43419,0.00015,31.05729]
[1777039419666,33.75,77901.72,0.0,-0.43318,0.00015,31.04677]
[1777039420259,33.75,77901.72,0.0,-0.43318,0.00015,31.04677]
[1777039420271,33.75,77901.72,0.0,-0.43318,0.00015,31.04677]
[1777039420274,33.75,77901.72,0.0,-0.43318,0.00015,31.04677]
[1777039420286,33.75,77896.79,0.0,-0.43391,0.00015,31.05442]
[1777039425288,33.75,77900.58,0.0,-0.43334,0.00015,31.04845]
[1777039425306,33.75,77900.58,0.0,-0.43334,0.00015,31.04845]
[1777039425407,33.75,77900.58,0.0,-0.43334,0.00015,31.04845]
[1777039425517,33.75,77900.58,0.0,-0.43334,0.00015,31.04845]
[1777039425655,33.75,77900.58,0.0,-0.43334,0.00015,31.04845]
[1777039425660,33.75,77900.58,0.0,-0.43334,0.00015,31.04845]
[1777039425524,33.75,77903.97,0.0,-0.43284,0.00015,31.04312]
[1777039425771,33.75,77903.97,0.0,-0.43284,0.00015,31.04312]
[1777039425865,33.75,77903.97,0.0,-0.43284,0.00015,31.04312]
[1777039425946,33.75,77903.97,0.0,-0.43284,0.00015,31.04312]
[1777039426080,33.75,77903.97,0.0,-0.43284,0.00015,31.04312]
[1777039426155,33.75,77903.97,0.0,-0.43284,0.00015,31.04312]
[1777039426281,33.75,77903.97,0.0,-0.43284,0.00015,31.04312]
[1777039426335,33.75,77903.97,0.0,-0.43284,0.00015,31.04312]
[1777039426484,33.75,77903.97,0.0,-0.43284,0.00015,31.04312]
[1777039426543,33.75,77903.97,0.0,-0.43284,0.00015,31.04312]
[1777039426556,33.74,77913.34,0.0,-0.43146,0.00015,31.02815]
[1777039426697,33.74,77913.34,0.0,-0.43146,0.00015,31.02815]
[1777039426734,33.74,77913.34,0.0,-0.43146,0.00015,31.02815]
[1777039426920,33.74,77913.34,0.0,-0.43146,0.00015,31.02815]
[1777039426971,33.74,77913.34,0.0,-0.43146,0.00015,31.02815]
[1777039426988,33.74,77913.34,0.0,-0.43146,0.00015,31.02815]
[1777039426997,33.74,77913.34,0.0,-0.43146,0.00015,31.02815]
[1777039427111,33.74,77913.34,0.0,-0.43146,0.00015,31.02815]
[1777039427557,33.74,77915.56,0.0,-0.43113,0.00015,31.02454]
[1777039428059,33.74,77922.83,0.0,-0.43005,0.00015,31.01264]
[1777039431071,33.74,77924.96,0.0,-0.42973,0.00015,31.00901]
[1777039434093,33.73,77912.45,0.0,-0.43157,0.00015,31.02938]
[1777039437403,33.73,77899.9,0.0,-0.43342,0.00015,31.04919]
[1777039439128,33.73,77899.26,0.0,-0.43351,0.00015,31.05016]
[1777039442149,33.73,77888.04,0.0,-0.43516,0.00015,31.06723]
[1777039444008,33.73,77880.94,0.0,-0.43621,0.00015,31.07782]
[1777039444208,33.73,77880.94,0.0,-0.43621,0.00015,31.07782]
[1777039444931,33.72,77881.78,0.0,-0.43609,0.00015,31.07652]
[1777039445456,33.72,77881.78,0.0,-0.43609,0.00015,31.07652]
[1777039445533,33.72,77881.78,0.0,-0.43609,0.00015,31.07652]
[1777039445840,33.72,77878.06,0.0,-0.43663,0.00015,31.08197]
[1777039447852,33.72,77870.57,0.0,-0.43774,0.00015,31.09275]
[1777039448838,33.72,77863.24,0.0,-0.43882,0.00015,31.10312]
[1777039451184,33.71,77856.26,0.0,-0.43985,0.00015,31.11276]
[1777039451194,33.71,77856.26,0.0,-0.43985,0.00015,31.11276]
[1777039451596,33.71,77856.26,0.0,-0.43985,0.00015,31.11276]
[1777039451684,33.71,77856.26,0.0,-0.43985,0.00015,31.11276]
[1777039451746,33.71,77859.46,0.0,-0.43938,0.00015,31.10834]
[1777039457739,33.72,77858.73,0.0,-0.43949,0.00015,31.10936]
[1777039459796,33.72,77846.12,0.0,-0.44136,0.00015,31.12645]
[1777039460954,33.72,77828.18,0.0,-0.44402,0.00015,31.14956]
[1777039461904,33.72,77804.89,0.0,-0.44749,0.00015,31.17747]
[1777039463609,33.72,77799.75,0.0,-0.44825,0.00015,31.1833]
[1777039463728,33.72,77799.75,0.0,-0.44825,0.00015,31.1833]
[1777039463751,33.72,77799.75,0.0,-0.44825,0.00015,31.1833]
[1777039463841,33.72,77799.75,0.0,-0.44825,0.00015,31.1833]
[1777039463903,33.72,77799.75,0.0,-0.44825,0.00015,31.1833]
[1777039463942,33.71,77797.93,0.0,-0.44852,0.00015,31.18534]
[1777039463991,33.71,77797.93,0.0,-0.44852,0.00015,31.18534]
[1777039464101,33.71,77797.93,0.0,-0.44852,0.00015,31.18534]
[1777039464176,33.71,77797.93,0.0,-0.44852,0.00015,31.18534]
[1777039464311,33.71,77797.93,0.0,-0.44852,0.00015,31.18534]
[1777039464378,33.71,77797.93,0.0,-0.44852,0.00015,31.18534]
[1777039464530,33.71,77797.93,0.0,-0.44852,0.00015,31.18534]
[1777039464593,33.71,77797.93,0.0,-0.44852,0.00015,31.18534]
[1777039464713,33.71,77797.93,0.0,-0.44852,0.00015,31.18534]
[1777039464740,33.71,77797.93,0.0,-0.44852,0.00015,31.18534]
[1777039464932,33.71,77797.93,0.0,-0.44852,0.00015,31.18534]
[1777039464814,33.71,77797.52,0.0,-0.44858,0.00015,31.18579]
[1777039464976,33.71,77797.52,0.0,-0.44858,0.00015,31.18579]
[1777039465138,33.71,77797.52,0.0,-0.44858,0.00015,31.18579]
[1777039465585,33.71,77797.52,0.0,-0.44858,0.00015,31.18578]
[1777039468834,33.71,77804.91,0.0,-0.44748,0.00015,31.17739]
[1777039469104,33.71,77804.91,0.0,-0.44748,0.00015,31.17739]
[1777039469613,33.71,77804.91,0.0,-0.44748,0.00015,31.17738]
[1777039470633,33.71,77822.61,0.0,-0.44484,0.00015,31.15636]
[1777039472634,33.71,77825.48,0.0,-0.44441,0.00015,31.14988]
[1777039478040,33.71,77874.58,0.0,-0.43712,0.00015,31.08384]
[1777039478147,33.71,77874.58,0.0,-0.43712,0.00015,31.08384]
[1777039478155,33.71,77874.58,0.0,-0.43712,0.00015,31.08384]
[1777039478191,33.71,77874.58,0.0,-0.43712,0.00015,31.08384]
[1777039478202,33.71,77874.58,0.0,-0.43712,0.00015,31.08384]
[1777039478272,33.71,77874.58,0.0,-0.43712,0.00015,31.08384]
[1777039478676,33.71,77874.58,0.0,-0.43712,0.00015,31.08384]
[1777039479801,33.71,77874.58,0.0,-0.43712,0.00015,31.08384]
[1777039479815,33.71,77874.58,0.0,-0.43712,0.00015,31.08384]
[1777039479829,33.71,77874.58,0.0,-0.43712,0.00015,31.08384]
[1777039479833,33.71,77874.58,0.0,-0.43712,0.00015,31.08384]
[1777039479871,33.71,77874.58,0.0,-0.43712,0.00015,31.08384]
[1777039479897,33.71,77874.58,0.0,-0.43712,0.00015,31.08384]
[1777039479887,33.71,77882.33,0.0,-0.43597,0.00015,31.07245]
[1777039480040,33.71,77882.33,0.0,-0.43597,0.00015,31.07245]
[1777039480110,33.71,77882.33,0.0,-0.43597,0.00015,31.07245]
[1777039480174,33.71,77882.33,0.0,-0.43597,0.00015,31.07245]
[1777039480249,33.71,77882.33,0.0,-0.43597,0.00015,31.07245]
[1777039480777,33.71,77882.33,0.0,-0.43597,0.00015,31.07245]
[1777039480849,33.71,77882.33,0.0,-0.43597,0.00015,31.07245]
[1777039480949,33.7,77884.55,0.0,-0.43564,0.00015,31.06913]
[1777039482675,33.7,77884.55,0.0,-0.43564,0.00015,31.06911]
[1777039482749,33.7,77884.55,0.0,-0.43564,0.00015,31.06911]
[1777039482924,33.7,77877.29,0.0,-0.43672,0.00015,31.07982]
[1777039483832,33.7,77861.02,0.0,-0.43913,0.00015,31.10304]
[1777039484115,33.7,77861.02,0.0,-0.43913,0.00015,31.10304]
[1777039484219,33.7,77861.02,0.0,-0.43913,0.00015,31.10304]
[1777039484276,33.7,77861.02,0.0,-0.43913,0.00015,31.10304]
[1777039484322,33.7,77861.02,0.0,-0.43913,0.00015,31.10304]
[1777039484731,33.7,77861.02,0.0,-0.43913,0.00015,31.10303]
[1777039485740,33.7,77864.09,0.0,-0.43867,0.00015,31.09872]
[1777039487488,33.7,77866.2,0.0,-0.43836,0.00015,31.09573]
[1777039487980,33.7,77869.87,0.0,-0.43781,0.00015,31.09049]
[1777039488836,33.7,77869.87,0.0,-0.43781,0.00015,31.09049]
[1777039488932,33.7,77875.05,0.0,-0.43704,0.00015,31.083]
[1777039490321,33.7,77882.11,0.0,-0.43599,0.00015,31.07261]
[1777039490857,33.7,77891.84,0.0,-0.43455,0.00015,31.05795]
[1777039492791,33.69,77892.05,0.0,-0.43452,0.00015,31.05759]
[1777039496851,33.69,77900.11,0.0,-0.43332,0.00015,31.04507]
[1777039501896,33.69,77898.3,0.0,-0.43358,0.00015,31.04781]
[1777039504421,33.68,77900.0,0.0,-0.43332,0.00015,31.04509]
[1777039504942,33.68,77886.7,0.0,-0.43529,0.00015,31.06547]
[1777039506157,33.68,77888.5,0.0,-0.43503,0.00015,31.06276]
[1777039506889,33.68,77888.5,0.0,-0.43503,0.00015,31.06275]
[1777039507817,33.68,77888.5,0.0,-0.43503,0.00015,31.06275]
[1777039507941,33.68,77888.5,0.0,-0.43503,0.00015,31.06275]
[1777039507990,33.68,77920.5,0.0,-0.43029,0.00015,31.0121]
[1777039508086,33.68,77920.5,0.0,-0.43029,0.00015,31.0121]
[1777039508245,33.68,77920.5,0.0,-0.43029,0.00015,31.0121]
[1777039508291,33.68,77920.5,0.0,-0.43029,0.00015,31.0121]
[1777039508396,33.68,77920.5,0.0,-0.43029,0.00015,31.0121]
[1777039508505,33.68,77920.5,0.0,-0.43029,0.00015,31.0121]
[1777039508573,33.68,77920.5,0.0,-0.43029,0.00015,31.0121]
[1777039508719,33.68,77920.5,0.0,-0.43029,0.00015,31.0121]
[1777039508900,33.68,77920.5,0.0,-0.43029,0.00015,31.01207]
[1777039510007,33.68,77928.81,0.0,-0.42906,0.00015,30.99819]
[1777039512515,33.68,77929.62,0.0,-0.42894,0.00015,30.99681]
[1777039512934,33.68,77929.7,0.0,-0.42893,0.00015,30.99667]
[1777039513935,33.68,77937.22,0.0,-0.42782,0.00015,30.98384]
[1777039517965,33.68,77924.37,0.0,-0.42971,0.00015,31.00563]
[1777039518655,33.68,77924.37,0.0,-0.42971,0.00015,31.00563]
[1777039518970,33.68,77917.88,0.0,-0.43067,0.00015,31.01637]
[1777039520677,33.68,77920.6,0.0,-0.43027,0.00015,31.0119]
[1777039520985,33.68,77920.5,0.0,-0.43029,0.00015,31.01208]
[1777039523061,33.68,77933.1,0.0,-0.42843,0.00015,30.99096]
[1777039525061,33.68,77937.0,0.0,-0.42785,0.00015,30.98428]
[1777039527034,33.68,77938.8,0.0,-0.42759,0.00015,30.98118]
[1777039527038,33.68,77938.8,0.0,-0.42759,0.00015,30.98118]
[1777039527045,33.68,77938.8,0.0,-0.42759,0.00015,30.98118]
[1777039527089,33.68,77941.61,0.0,-0.42717,0.00015,30.97629]
[1777039527131,33.68,77941.61,0.0,-0.42717,0.00015,30.97629]
[1777039528046,33.68,77941.61,0.0,-0.42717,0.00015,30.97629]
[1777039528072,33.68,77946.99,0.0,-0.42638,0.00015,30.96685]
[1777039529183,33.68,77946.99,0.0,-0.42638,0.00015,30.96684]
[1777039530047,33.68,77957.72,0.0,-0.4248,0.00015,30.94766]
[1777039530849,33.68,77957.72,0.0,-0.4248,0.00015,30.94766]
[1777039531053,33.68,77961.38,0.0,-0.42425,0.00015,30.93806]
[1777039532892,33.68,77965.98,0.0,-0.42357,0.00015,30.92962]
[1777039532969,33.68,77965.98,0.0,-0.42357,0.00015,30.92962]
[1777039533036,33.68,77965.98,0.0,-0.42357,0.00015,30.92962]
[1777039533080,33.68,77965.98,0.0,-0.42357,0.00015,30.92962]
[1777039533121,33.68,77966.4,0.0,-0.42351,0.00015,30.92882]
[1777039533275,33.68,77966.4,0.0,-0.42351,0.00015,30.92882]
[1777039533396,33.68,77966.4,0.0,-0.42351,0.00015,30.92882]
[1777039533491,33.68,77966.4,0.0,-0.42351,0.00015,30.92882]
[1777039533548,33.68,77966.4,0.0,-0.42351,0.00015,30.92882]
[1777039533692,33.68,77966.4,0.0,-0.42351,0.00015,30.92882]
[1777039533756,33.68,77966.4,0.0,-0.42351,0.00015,30.92882]
[1777039533904,33.68,77966.4,0.0,-0.42351,0.00015,30.92882]
[1777039533974,33.68,77966.4,0.0,-0.42351,0.00015,30.92882]
[1777039534008,33.68,77966.4,0.0,-0.42351,0.00015,30.92882]
[1777039534185,33.68,77956.22,0.0,-0.42501,0.00015,30.94739]
[1777039534239,33.68,77956.22,0.0,-0.42501,0.00015,30.94739]
[1777039534308,33.68,77956.22,0.0,-0.42501,0.00015,30.94739]
[1777039534393,33.68,77956.22,0.0,-0.42501,0.00015,30.94739]
[1777039534526,33.68,77956.22,0.0,-0.42501,0.00015,30.94739]
[1777039534600,33.68,77956.22,0.0,-0.42501,0.00015,30.94739]
[1777039534722,33.68,77956.22,0.0,-0.42501,0.00015,30.94739]
[1777039534753,33.68,77956.22,0.0,-0.42501,0.00015,30.94739]
[1777039534928,33.68,77956.22,0.0,-0.42501,0.00015,30.94739]
[1777039534961,33.68,77956.22,0.0,-0.42501,0.00015,30.94739]
[1777039535091,33.68,77956.22,0.0,-0.42501,0.00015,30.94739]
[1777039537005,33.68,77950.31,0.0,-0.42588,0.00015,30.95798]
[1777039537090,33.68,77950.31,0.0,-0.42588,0.00015,30.95798]
[1777039537151,33.68,77950.31,0.0,-0.42588,0.00015,30.95798]
[1777039537107,33.68,77949.57,0.0,-0.42599,0.00015,30.95929]
[1777039537258,33.68,77949.57,0.0,-0.42599,0.00015,30.95929]
[1777039537349,33.68,77949.57,0.0,-0.42599,0.00015,30.95929]
[1777039537402,33.68,77949.57,0.0,-0.42599,0.00015,30.95929]
[1777039537620,33.68,77949.57,0.0,-0.42599,0.00015,30.95929]
[1777039537668,33.68,77949.57,0.0,-0.42599,0.00015,30.95929]
[1777039537851,33.68,77949.57,0.0,-0.42599,0.00015,30.95929]
[1777039537900,33.68,77949.57,0.0,-0.42599,0.00015,30.95929]
[1777039538064,33.68,77949.57,0.0,-0.42599,0.00015,30.95929]
[1777039538133,33.68,77949.57,0.0,-0.42599,0.00015,30.95929]
[1777039538126,33.68,77944.16,0.0,-0.42679,0.00015,30.96882]
[1777039538288,33.68,77944.16,0.0,-0.42679,0.00015,30.96882]
[1777039539122,33.68,77944.16,0.0,-0.42679,0.00015,30.96882]
[1777039541021,33.68,77943.79,0.0,-0.42684,0.00015,30.96946]
[1777039541135,33.68,77943.29,0.0,-0.42691,0.00015,30.97032]
[1777039543147,33.68,77957.5,0.0,-0.42482,0.00015,30.94503]
[1777039544154,33.68,77964.83,0.0,-0.42374,0.00015,30.93165]
[1777039546357,33.67,77965.08,0.0,-0.4237,0.00015,30.93116]
[1777039546994,33.67,77965.08,0.0,-0.4237,0.00015,30.93116]
[1777039547177,33.67,77965.63,0.0,-0.42362,0.00015,30.93013]
[1777039549189,33.67,77957.36,0.0,-0.42483,0.00015,30.94521]
[1777039553225,33.67,77938.54,0.0,-0.4276,0.00015,30.97838]
[1777039553475,33.67,77938.54,0.0,-0.4276,0.00015,30.97838]
[1777039553656,33.67,77938.54,0.0,-0.4276,0.00015,30.97838]
[1777039554006,33.67,77938.54,0.0,-0.4276,0.00015,30.97838]
[1777039554257,33.67,77938.54,0.0,-0.4276,0.00015,30.97837]
[1777039554362,33.67,77938.54,0.0,-0.4276,0.00015,30.97837]
[1777039554859,33.67,77938.54,0.0,-0.4276,0.00015,30.97837]
[1777039555010,33.67,77938.54,0.0,-0.4276,0.00015,30.97837]
[1777039555152,33.67,77938.54,0.0,-0.4276,0.00015,30.97837]
[1777039555160,33.67,77938.54,0.0,-0.4276,0.00015,30.97837]
[1777039555194,33.67,77922.92,0.0,-0.42991,0.00015,31.00486]
[1777039555372,33.67,77922.92,0.0,-0.42991,0.00015,31.00486]
[1777039555646,33.67,77922.92,0.0,-0.42991,0.00015,31.00486]
[1777039555729,33.67,77922.92,0.0,-0.42991,0.00015,31.00486]
[1777039555767,33.67,77922.92,0.0,-0.42991,0.00015,31.00486]
[1777039556045,33.67,77922.92,0.0,-0.42991,0.00015,31.00486]
[1777039556182,33.67,77922.92,0.0,-0.42991,0.00015,31.00486]
[1777039556253,33.67,77922.92,0.0,-0.42991,0.00015,31.00486]
[1777039556254,33.67,77902.83,0.0,-0.43288,0.00015,31.03739]
[1777039556335,33.67,77902.83,0.0,-0.43288,0.00015,31.03739]
[1777039556570,33.67,77902.83,0.0,-0.43288,0.00015,31.03739]
[1777039556657,33.67,77902.83,0.0,-0.43288,0.00015,31.03739]
[1777039556774,33.67,77902.83,0.0,-0.43288,0.00015,31.03739]
[1777039556834,33.67,77902.83,0.0,-0.43288,0.00015,31.03739]
[1777039556989,33.67,77902.83,0.0,-0.43288,0.00015,31.03739]
[1777039557070,33.67,77902.83,0.0,-0.43288,0.00015,31.03739]
[1777039557201,33.67,77902.83,0.0,-0.43288,0.00015,31.03739]
[1777039557144,33.67,77890.33,0.0,-0.43473,0.00015,31.05675]
[1777039557671,33.67,77888.45,0.0,-0.43501,0.00015,31.05959]
[1777039559224,33.67,77888.45,0.0,-0.43501,0.00015,31.05959]
[1777039559243,33.67,77888.45,0.0,-0.43501,0.00015,31.05959]
[1777039559267,33.67,77888.19,0.0,-0.43504,0.00015,31.05997]
[1777039559639,33.67,77888.19,0.0,-0.43504,0.00015,31.05997]
[1777039560160,33.67,77888.1,0.0,-0.43505,0.00015,31.06009]
[1777039562189,33.66,77869.91,0.0,-0.43775,0.00015,31.08687]
[1777039564178,33.66,77869.25,0.0,-0.43785,0.00015,31.08779]
[1777039567219,33.66,77861.89,0.0,-0.43894,0.00015,31.09818]
[1777039569455,33.66,77864.22,0.0,-0.43859,0.00015,31.09488]
[1777039570234,33.66,77860.11,0.0,-0.4392,0.00015,31.10063]
[1777039573029,33.66,77864.72,0.0,-0.43851,0.00015,31.09418]
[1777039573086,33.66,77864.72,0.0,-0.43851,0.00015,31.09418]
[1777039573220,33.66,77880.16,0.0,-0.43622,0.00015,31.07185]
[1777039574012,33.66,77880.16,0.0,-0.43622,0.00015,31.07185]
[1777039574097,33.66,77883.82,0.0,-0.43568,0.00015,31.0664]
[1777039574709,33.66,77883.82,0.0,-0.43568,0.00015,31.0664]
[1777039576027,33.66,77883.82,0.0,-0.43568,0.00015,31.0664]
[1777039576116,33.66,77883.82,0.0,-0.43568,0.00015,31.0664]
[1777039576217,33.66,77890.8,0.0,-0.43464,0.00015,31.05585]
[1777039577441,33.66,77890.8,0.0,-0.43464,0.00015,31.05585]
[1777039577729,33.66,77887.42,0.0,-0.43514,0.00015,31.06098]
[1777039579671,33.66,77886.41,0.0,-0.43529,0.00015,31.0625]
[1777039579745,33.66,77886.62,0.0,-0.43526,0.00015,31.06216]
[1777039584779,33.65,77887.51,0.0,-0.43512,0.00015,31.06072]
[1777039590213,33.65,77885.87,0.0,-0.43536,0.00015,31.0631]
[1777039591821,33.65,77879.46,0.0,-0.4363,0.00015,31.0697]
[1777039592195,33.65,77872.63,0.0,-0.43732,0.00015,31.07969]
[1777039594266,33.64,77870.95,0.0,-0.43756,0.00015,31.08209]
[1777039595874,33.64,77868.87,0.0,-0.43787,0.00015,31.08508]
[1777039595884,33.64,77868.87,0.0,-0.43787,0.00015,31.08508]
[1777039595971,33.64,77868.87,0.0,-0.43787,0.00015,31.08508]
[1777039596044,33.64,77868.93,0.0,-0.43786,0.00015,31.08499]
[1777039598219,33.64,77877.91,0.0,-0.43653,0.00015,31.07195]
[1777039600417,33.64,77881.59,0.0,-0.43598,0.00015,31.06651]
[1777039600430,33.64,77881.59,0.0,-0.43598,0.00015,31.06651]
[1777039601163,33.64,77883.53,0.0,-0.4357,0.00015,31.06362]
[1777039602652,33.64,77885.57,0.0,-0.43539,0.00015,31.06056]
[1777039603232,33.64,77896.39,0.0,-0.43379,0.00015,31.04403]
[1777039603904,33.64,77896.39,0.0,-0.43379,0.00015,31.04403]
[1777039604273,33.64,77907.32,0.0,-0.43217,0.00015,31.0268]
[1777039604915,33.64,77907.32,0.0,-0.43217,0.00015,31.0268]
[1777039605250,33.64,77914.6,0.0,-0.43109,0.00015,31.01504]
[1777039605706,33.64,77914.6,0.0,-0.43109,0.00015,31.01504]
[1777039605773,33.64,77914.6,0.0,-0.43109,0.00015,31.01504]
[1777039605855,33.64,77914.6,0.0,-0.43109,0.00015,31.01504]
[1777039605902,33.64,77914.6,0.0,-0.43109,0.00015,31.01504]
[1777039606062,33.64,77914.6,0.0,-0.43109,0.00015,31.01504]
[1777039606148,33.64,77914.6,0.0,-0.43109,0.00015,31.01504]
[1777039606264,33.64,77914.6,0.0,-0.43109,0.00015,31.01504]
[1777039606233,33.64,77929.61,0.0,-0.42887,0.00015,30.99012]
[1777039606383,33.64,77929.61,0.0,-0.42887,0.00015,30.99012]
[1777039606469,33.64,77929.61,0.0,-0.42887,0.00015,30.99012]
[1777039606528,33.64,77929.61,0.0,-0.42887,0.00015,30.99012]
[1777039606669,33.64,77929.61,0.0,-0.42887,0.00015,30.99012]
[1777039606733,33.64,77929.61,0.0,-0.42887,0.00015,30.99012]
[1777039606870,33.64,77929.61,0.0,-0.42887,0.00015,30.99012]
[1777039606944,33.64,77929.61,0.0,-0.42887,0.00015,30.99012]
[1777039606966,33.64,77929.61,0.0,-0.42887,0.00015,30.99012]
[1777039607144,33.64,77932.76,0.0,-0.42841,0.00015,30.98477]
[1777039607643,33.64,77932.76,0.0,-0.42841,0.00015,30.98477]
[1777039608178,33.64,77927.92,0.0,-0.42912,0.00015,30.99299]
[1777039611237,33.64,77919.74,0.0,-0.43033,0.00015,31.00663]
[1777039616610,33.64,77923.95,0.0,-0.42971,0.00015,30.9996]
[1777039618290,33.64,77929.57,0.0,-0.42887,0.00015,30.99014]
[1777039619255,33.64,77925.17,0.0,-0.42952,0.00015,30.99755]
[1777039620318,33.64,77925.17,0.0,-0.42952,0.00015,30.99755]
[1777039620368,33.64,77923.0,0.0,-0.42985,0.00015,31.00117]
[1777039620387,33.64,77923.0,0.0,-0.42985,0.00015,31.00117]
[1777039621337,33.64,77917.02,0.0,-0.43073,0.00015,31.01105]
[1777039622631,33.64,77917.02,0.0,-0.43073,0.00015,31.01104]
[1777039622771,33.64,77917.02,0.0,-0.43073,0.00015,31.01104]
[1777039622929,33.64,77917.02,0.0,-0.43073,0.00015,31.01104]
[1777039623004,33.64,77917.02,0.0,-0.43073,0.00015,31.01104]
[1777039623085,33.64,77917.02,0.0,-0.43073,0.00015,31.01104]
[1777039623168,33.64,77917.02,0.0,-0.43073,0.00015,31.01104]
[1777039623249,33.64,77917.02,0.0,-0.43073,0.00015,31.01104]
[1777039623352,33.64,77917.02,0.0,-0.43073,0.00015,31.01104]
[1777039623281,33.64,77887.31,0.0,-0.43513,0.00015,31.05788]
[1777039623396,33.64,77887.31,0.0,-0.43513,0.00015,31.05788]
[1777039623553,33.64,77887.31,0.0,-0.43513,0.00015,31.05788]
[1777039623631,33.64,77887.31,0.0,-0.43513,0.00015,31.05788]
[1777039623755,33.64,77887.31,0.0,-0.43513,0.00015,31.05788]
[1777039623814,33.64,77887.31,0.0,-0.43513,0.00015,31.05788]
[1777039623970,33.64,77887.31,0.0,-0.43513,0.00015,31.05788]
[1777039624025,33.64,77887.31,0.0,-0.43513,0.00015,31.05788]
[1777039624041,33.64,77887.31,0.0,-0.43513,0.00015,31.05788]
[1777039624050,33.64,77887.31,0.0,-0.43513,0.00015,31.05788]
[1777039624177,33.64,77882.19,0.0,-0.43589,0.00015,31.06556]
[1777039626026,33.64,77882.19,0.0,-0.43589,0.00015,31.06556]
[1777039626359,33.64,77882.19,0.0,-0.43589,0.00015,31.06556]
[1777039626128,33.64,77861.29,0.0,-0.43899,0.00015,31.09576]
[1777039626441,33.64,77861.29,0.0,-0.43899,0.00015,31.09576]
[1777039627101,33.64,77861.29,0.0,-0.43899,0.00015,31.09576]
[1777039627162,33.64,77861.29,0.0,-0.43899,0.00015,31.09576]
[1777039627273,33.64,77838.52,0.0,-0.44238,0.00015,31.12651]
[1777039627887,33.64,77838.52,0.0,-0.44238,0.00015,31.12651]
[1777039628347,33.64,77816.66,0.0,-0.44564,0.00015,31.15391]
[1777039628477,33.64,77816.66,0.0,-0.44564,0.00015,31.15391]
[1777039628612,33.64,77816.66,0.0,-0.44564,0.00015,31.15391]
[1777039628953,33.64,77816.66,0.0,-0.44564,0.00015,31.15391]
[1777039628992,33.64,77816.66,0.0,-0.44564,0.00015,31.15391]
[1777039629239,33.64,77816.66,0.0,-0.44564,0.00015,31.15391]
[1777039629372,33.64,77804.8,0.0,-0.4474,0.00015,31.1679]
[1777039629592,33.64,77804.8,0.0,-0.4474,0.00015,31.1679]
[1777039629658,33.64,77804.8,0.0,-0.4474,0.00015,31.1679]
[1777039629836,33.64,77804.8,0.0,-0.4474,0.00015,31.1679]
[1777039630268,33.64,77802.68,0.0,-0.44772,0.00015,31.17033]
[1777039631206,33.64,77802.68,0.0,-0.44772,0.00015,31.17033]
[1777039631208,33.64,77802.68,0.0,-0.44772,0.00015,31.17033]
[1777039631272,33.64,77802.68,0.0,-0.44772,0.00015,31.17033]
[1777039631283,33.64,77804.62,0.0,-0.44743,0.00015,31.16808]
[1777039633145,33.64,77815.34,0.0,-0.44583,0.00015,31.15546]
[1777039634080,33.64,77815.34,0.0,-0.44583,0.00015,31.15546]
[1777039634098,33.64,77815.34,0.0,-0.44583,0.00015,31.15546]
[1777039634150,33.64,77815.34,0.0,-0.44583,0.00015,31.15546]
[1777039634179,33.64,77815.34,0.0,-0.44583,0.00015,31.15546]
[1777039634249,33.64,77815.34,0.0,-0.44583,0.00015,31.15546]
[1777039634251,33.64,77808.24,0.0,-0.44689,0.00015,31.16385]
[1777039637181,33.63,77804.39,0.0,-0.44746,0.00015,31.16829]
[1777039638805,33.63,77801.7,0.0,-0.44786,0.00015,31.17137]
[1777039638878,33.63,77801.7,0.0,-0.44786,0.00015,31.17137]
[1777039639206,33.63,77802.43,0.0,-0.44775,0.00015,31.17053]
[1777039639776,33.63,77802.43,0.0,-0.44775,0.00015,31.17053]
[1777039639858,33.63,77802.43,0.0,-0.44775,0.00015,31.17053]
[1777039640201,33.63,77802.97,0.0,-0.44767,0.00015,31.16991]
[1777039640746,33.63,77802.97,0.0,-0.44767,0.00015,31.16991]
[1777039641208,33.63,77810.44,0.0,-0.44655,0.00015,31.16121]
[1777039643150,33.63,77814.61,0.0,-0.44593,0.00015,31.15625]
[1777039643158,33.63,77814.61,0.0,-0.44593,0.00015,31.15625]
[1777039643205,33.63,77814.61,0.0,-0.44593,0.00015,31.15625]
[1777039643241,33.63,77816.82,0.0,-0.4456,0.00015,31.15358]
[1777039643436,33.63,77816.82,0.0,-0.4456,0.00015,31.15358]
[1777039647411,33.63,77810.57,0.0,-0.44653,0.00015,31.16101]
[1777039648361,33.63,77808.13,0.0,-0.44689,0.00015,31.16387]
[1777039652382,33.63,77816.0,0.0,-0.44571,0.00015,31.15157]
[1777039655381,33.62,77823.92,0.0,-0.44453,0.00015,31.14187]
[1777039658363,33.62,77823.49,0.0,-0.44459,0.00015,31.14238]
[1777039663383,33.62,77825.14,0.0,-0.44434,0.00015,31.1403]
[1777039666562,33.62,77828.73,0.0,-0.4438,0.00015,31.13578]
[1777039666667,33.62,77828.73,0.0,-0.4438,0.00015,31.13578]
[1777039667047,33.62,77828.73,0.0,-0.4438,0.00015,31.13578]
[1777039667198,33.62,77828.73,0.0,-0.4438,0.00015,31.13578]
[1777039667229,33.62,77828.73,0.0,-0.4438,0.00015,31.13578]
[1777039667393,33.62,77828.73,0.0,-0.4438,0.00015,31.13578]
[1777039668398,33.62,77840.35,0.0,-0.44207,0.00015,31.12083]
[1777039668907,33.62,77840.35,0.0,-0.44207,0.00015,31.12083]
[1777039669405,33.62,77840.36,0.0,-0.44207,0.00015,31.12082]
[1777039670910,33.62,77839.61,0.0,-0.44218,0.00015,31.1218]
[1777039670958,33.62,77839.61,0.0,-0.44218,0.00015,31.1218]
[1777039671168,33.62,77839.61,0.0,-0.44218,0.00015,31.1218]
[1777039671364,33.62,77837.89,0.0,-0.44244,0.00015,31.12404]
[1777039676469,33.62,77840.85,0.0,-0.442,0.00015,31.12017]
[1777039679420,33.62,77829.26,0.0,-0.44372,0.00015,31.13509]
[1777039684511,33.61,77826.56,0.0,-0.44412,0.00015,31.13846]
[1777039688556,33.61,77828.54,0.0,-0.44383,0.00015,31.13597]
[1777039688653,33.61,77828.54,0.0,-0.44383,0.00015,31.13597]
[1777039688683,33.61,77828.54,0.0,-0.44383,0.00015,31.13597]
[1777039688715,33.61,77828.54,0.0,-0.44383,0.00015,31.13597]
[1777039688746,33.61,77828.54,0.0,-0.44383,0.00015,31.13597]
[1777039688866,33.61,77828.54,0.0,-0.44383,0.00015,31.13597]
[1777039689075,33.61,77828.54,0.0,-0.44383,0.00015,31.13597]
[1777039689177,33.61,77828.54,0.0,-0.44383,0.00015,31.13597]
[1777039689286,33.61,77828.54,0.0,-0.44383,0.00015,31.13597]
[1777039689354,33.61,77828.54,0.0,-0.44383,0.00015,31.13597]
[1777039689387,33.61,77845.87,0.0,-0.44125,0.00015,31.11349]
[1777039689476,33.61,77845.87,0.0,-0.44125,0.00015,31.11349]
[1777039689538,33.61,77845.87,0.0,-0.44125,0.00015,31.11349]
[1777039689679,33.61,77845.87,0.0,-0.44125,0.00015,31.11349]
[1777039689742,33.61,77845.87,0.0,-0.44125,0.00015,31.11349]
[1777039689899,33.61,77845.87,0.0,-0.44125,0.00015,31.11349]
[1777039689976,33.61,77845.87,0.0,-0.44125,0.00015,31.11349]
[1777039690088,33.61,77845.87,0.0,-0.44125,0.00015,31.11349]
[1777039690182,33.61,77854.2,0.0,-0.44001,0.00015,31.10221]
[1777039691592,33.62,77854.2,0.0,-0.44001,0.00015,31.10222]
[1777039691856,33.62,77863.55,0.0,-0.43862,0.00015,31.0892]
[1777039694064,33.62,77863.55,0.0,-0.43862,0.00015,31.0892]
[1777039694125,33.62,77855.0,0.0,-0.43989,0.00015,31.10112]
[1777039695186,33.62,77855.0,0.0,-0.43989,0.00015,31.10112]
[1777039695435,33.61,77857.67,0.0,-0.43949,0.00015,31.09742]
[1777039697345,33.61,77865.09,0.0,-0.43839,0.00015,31.08701]
[1777039698361,33.62,77839.62,0.0,-0.44218,0.00015,31.12175]
[1777039702306,33.62,77850.31,0.0,-0.44059,0.00015,31.10755]
[1777039706437,33.62,77858.78,0.0,-0.43933,0.00015,31.09595]
[1777039711437,33.62,77851.78,0.0,-0.44037,0.00015,31.10561]
[1777039711414,33.62,77846.09,0.0,-0.44122,0.00015,31.11035]
[1777039714399,33.62,77854.84,0.0,-0.43992,0.00015,31.09852]
[1777039716373,33.62,77862.03,0.0,-0.43885,0.00015,31.08855]
[1777039718363,33.62,77874.59,0.0,-0.43698,0.00015,31.07057]
[1777039719363,33.62,77873.47,0.0,-0.43715,0.00015,31.0722]
[1777039719918,33.62,77873.47,0.0,-0.43715,0.00015,31.0722]
[1777039720428,33.62,77874.69,0.0,-0.43697,0.00015,31.07042]
[1777039722423,33.62,77883.04,0.0,-0.43573,0.00015,31.05809]
[1777039723315,33.62,77883.04,0.0,-0.43573,0.00015,31.05809]
[1777039723388,33.62,77883.04,0.0,-0.43573,0.00015,31.05809]
[1777039723403,33.62,77883.79,0.0,-0.43562,0.00015,31.05697]
[1777039725346,33.63,77883.38,0.0,-0.43568,0.00015,31.05759]
[1777039729428,33.63,77876.2,0.0,-0.43675,0.00015,31.06826]
[1777039732207,33.63,77876.52,0.0,-0.4367,0.00015,31.06778]
[1777039732283,33.63,77876.52,0.0,-0.4367,0.00015,31.06778]
[1777039732379,33.63,77876.52,0.0,-0.4367,0.00015,31.06778]
[1777039732480,33.63,77876.09,0.0,-0.43676,0.00015,31.06841]
[1777039733242,33.63,77876.09,0.0,-0.43676,0.00015,31.06841]
[1777039733402,33.63,77886.01,0.0,-0.43529,0.00015,31.05366]
[1777039734291,33.63,77886.01,0.0,-0.43529,0.00015,31.05366]
[1777039734344,33.63,77886.01,0.0,-0.43529,0.00015,31.05366]
[1777039735270,33.63,77892.1,0.0,-0.43439,0.00015,31.04438]
[1777039735324,33.63,77896.27,0.0,-0.43377,0.00015,31.03793]
[1777039736218,33.63,77896.27,0.0,-0.43377,0.00015,31.03793]
[1777039736331,33.63,77896.27,0.0,-0.43377,0.00015,31.03793]
[1777039736412,33.62,77898.54,0.0,-0.43343,0.00015,31.03438]
[1777039738230,33.62,77894.29,0.0,-0.43406,0.00015,31.04096]
[1777039738256,33.62,77893.35,0.0,-0.4342,0.00015,31.0424]
[1777039740915,33.62,77903.11,0.0,-0.43275,0.00015,31.02712]
[1777039741684,33.62,77903.11,0.0,-0.43275,0.00015,31.02712]
[1777039742402,33.62,77909.03,0.0,-0.43187,0.00015,31.01766]
[1777039742729,33.62,77909.03,0.0,-0.43187,0.00015,31.01766]
[1777039743001,33.62,77909.03,0.0,-0.43187,0.00015,31.01766]
[1777039743187,33.62,77909.03,0.0,-0.43187,0.00015,31.01766]
[1777039743457,33.62,77909.03,0.0,-0.43187,0.00015,31.01766]
[1777039743220,33.62,77926.8,0.0,-0.42924,0.00015,30.98839]
[1777039743550,33.62,77926.8,0.0,-0.42924,0.00015,30.98839]
[1777039743873,33.62,77926.8,0.0,-0.42924,0.00015,30.98839]
[1777039743910,33.62,77926.8,0.0,-0.42924,0.00015,30.98839]
[1777039744072,33.62,77926.8,0.0,-0.42924,0.00015,30.98839]
[1777039744264,33.62,77926.8,0.0,-0.42924,0.00015,30.98839]
[1777039744275,33.62,77926.8,0.0,-0.42924,0.00015,30.98839]
[1777039744502,33.62,77926.8,0.0,-0.42924,0.00015,30.98839]
[1777039744334,33.62,77931.72,0.0,-0.42851,0.00015,30.98004]
[1777039744591,33.62,77931.72,0.0,-0.42851,0.00015,30.98004]
[1777039744705,33.62,77931.72,0.0,-0.42851,0.00015,30.98004]
[1777039744768,33.62,77931.72,0.0,-0.42851,0.00015,30.98004]
[1777039744913,33.62,77931.72,0.0,-0.42851,0.00015,30.98004]
[1777039744981,33.62,77931.72,0.0,-0.42851,0.00015,30.98004]
[1777039745128,33.62,77931.72,0.0,-0.42851,0.00015,30.98004]
[1777039745191,33.62,77931.72,0.0,-0.42851,0.00015,30.98004]
[1777039745334,33.62,77931.72,0.0,-0.42851,0.00015,30.98004]
[1777039745435,33.62,77931.1,0.0,-0.4286,0.00015,30.9811]
[1777039746469,33.62,77931.1,0.0,-0.4286,0.00015,30.9811]
[1777039747358,33.62,77929.32,0.0,-0.42886,0.00015,30.98413]
[1777039748220,33.62,77929.32,0.0,-0.42886,0.00015,30.98413]
[1777039748261,33.62,77929.32,0.0,-0.42886,0.00015,30.98413]
[1777039748965,33.62,77931.88,0.0,-0.42848,0.00015,30.97978]
[1777039749011,33.62,77931.88,0.0,-0.42848,0.00015,30.97978]
[1777039749614,33.62,77933.27,0.0,-0.42828,0.00015,30.9774]
[1777039749633,33.62,77933.27,0.0,-0.42828,0.00015,30.9774]
[1777039749753,33.62,77933.27,0.0,-0.42828,0.00015,30.9774]
[1777039750980,33.62,77948.97,0.0,-0.42596,0.00015,30.95]
[1777039751561,33.62,77948.97,0.0,-0.42596,0.00015,30.95]
[1777039751680,33.62,77948.97,0.0,-0.42596,0.00015,30.95]
[1777039751700,33.62,77948.97,0.0,-0.42596,0.00015,30.95]
[1777039752422,33.62,77948.97,0.0,-0.42596,0.00015,30.95]
[1777039752438,33.62,77948.97,0.0,-0.42596,0.00015,30.95]
[1777039752510,33.62,77948.97,0.0,-0.42596,0.00015,30.95]
[1777039752517,33.62,77956.98,0.0,-0.42477,0.00015,30.93559]
[1777039752659,33.62,77956.98,0.0,-0.42477,0.00015,30.93559]
[1777039752723,33.62,77956.98,0.0,-0.42477,0.00015,30.93559]
[1777039752896,33.62,77956.98,0.0,-0.42477,0.00015,30.93559]
[1777039752947,33.62,77956.98,0.0,-0.42477,0.00015,30.93559]
[1777039752993,33.62,77956.98,0.0,-0.42477,0.00015,30.93559]
[1777039753100,33.62,77956.98,0.0,-0.42477,0.00015,30.93559]
[1777039753304,33.62,77956.98,0.0,-0.42477,0.00015,30.93559]
[1777039753390,33.62,77956.98,0.0,-0.42477,0.00015,30.93559]
[1777039753458,33.62,77946.61,0.0,-0.42631,0.00015,30.95418]
[1777039753678,33.62,77946.61,0.0,-0.42631,0.00015,30.95418]
[1777039753715,33.62,77946.61,0.0,-0.42631,0.00015,30.95418]
[1777039754207,33.62,77935.78,0.0,-0.42791,0.00015,30.97309]
[1777039756465,33.62,77931.89,0.0,-0.42848,0.00015,30.97978]
[1777039756503,33.62,77931.29,0.0,-0.42857,0.00015,30.98082]
[1777039758537,33.62,77933.4,0.0,-0.42826,0.00015,30.97722]
[1777039759477,33.62,77931.38,0.0,-0.42856,0.00015,30.98069]
[1777039764490,33.62,77931.95,0.0,-0.42848,0.00015,30.97975]
[1777039769562,33.63,77927.99,0.0,-0.42907,0.00015,30.98653]
[1777039770821,33.63,77932.76,0.0,-0.42837,0.00015,30.97843]
[1777039770841,33.63,77932.76,0.0,-0.42837,0.00015,30.97843]
[1777039770877,33.63,77932.76,0.0,-0.42837,0.00015,30.97843]
[1777039770972,33.63,77932.76,0.0,-0.42837,0.00015,30.97843]
[1777039771102,33.63,77932.76,0.0,-0.42837,0.00015,30.97843]
[1777039771211,33.63,77932.76,0.0,-0.42837,0.00015,30.97843]
[1777039771318,33.63,77932.76,0.0,-0.42837,0.00015,30.97843]
[1777039771390,33.63,77932.76,0.0,-0.42837,0.00015,30.97843]
[1777039771527,33.63,77932.76,0.0,-0.42837,0.00015,30.97843]
[1777039771416,33.63,77943.43,0.0,-0.42678,0.00015,30.95701]
[1777039771603,33.63,77943.43,0.0,-0.42678,0.00015,30.95701]
[1777039771743,33.63,77943.43,0.0,-0.42678,0.00015,30.95701]
[1777039771814,33.63,77943.43,0.0,-0.42678,0.00015,30.95701]
[1777039771951,33.63,77943.43,0.0,-0.42678,0.00015,30.95701]
[1777039772026,33.63,77943.43,0.0,-0.42678,0.00015,30.95701]
[1777039772042,33.63,77943.43,0.0,-0.42678,0.00015,30.95701]
[1777039772055,33.63,77943.43,0.0,-0.42678,0.00015,30.95701]
[1777039772242,33.63,77944.09,0.0,-0.42669,0.00015,30.95585]
[1777039772745,33.63,77944.09,0.0,-0.42669,0.00015,30.95585]
[1777039772776,33.63,77944.09,0.0,-0.42669,0.00015,30.95585]
[1777039772814,33.63,77944.09,0.0,-0.42669,0.00015,30.95585]
[1777039772982,33.63,77944.09,0.0,-0.42669,0.00015,30.95585]
[1777039773050,33.63,77944.09,0.0,-0.42669,0.00015,30.95585]
[1777039773192,33.63,77944.09,0.0,-0.42669,0.00015,30.95585]
[1777039773365,33.63,77944.09,0.0,-0.42669,0.00015,30.95585]
[1777039773435,33.63,77939.01,0.0,-0.42744,0.00015,30.96477]
[1777039773601,33.63,77939.01,0.0,-0.42744,0.00015,30.96477]
[1777039773626,33.63,77939.01,0.0,-0.42744,0.00015,30.96477]
[1777039773814,33.63,77939.01,0.0,-0.42744,0.00015,30.96477]
[1777039773865,33.63,77939.01,0.0,-0.42744,0.00015,30.96477]
[1777039774070,33.63,77939.01,0.0,-0.42744,0.00015,30.96477]
[1777039774099,33.63,77939.01,0.0,-0.42744,0.00015,30.96477]
[1777039774272,33.63,77939.01,0.0,-0.42744,0.00015,30.96477]
[1777039774337,33.63,77937.8,0.0,-0.42762,0.00015,30.96688]
[1777039778487,33.63,77942.3,0.0,-0.42696,0.00015,30.95907]
[1777039778496,33.63,77942.3,0.0,-0.42696,0.00015,30.95907]
[1777039779178,33.63,77945.45,0.0,-0.42649,0.00015,30.95353]
[1777039783901,33.63,77948.38,0.0,-0.42606,0.00015,30.94835]
[1777039783955,33.63,77948.38,0.0,-0.42606,0.00015,30.94835]
[1777039784376,33.63,77948.38,0.0,-0.42606,0.00015,30.94835]
[1777039784492,33.63,77948.38,0.0,-0.42606,0.00015,30.94835]
[1777039784468,33.63,77948.49,0.0,-0.42604,0.00015,30.94819]
[1777039788056,33.63,77950.01,0.0,-0.42582,0.00015,30.94554]
[1777039788487,33.65,77958.7,0.0,-0.42457,0.00015,30.93036]
[1777039791672,33.67,77963.32,0.0,-0.42393,0.00015,30.92255]
[1777039791785,33.67,77963.32,0.0,-0.42393,0.00015,30.92255]
[1777039792485,33.67,77979.91,0.0,-0.42149,0.00015,30.89151]
[1777039793529,33.67,77984.87,0.0,-0.42076,0.00015,30.88199]
[1777039795205,33.67,77983.96,0.0,-0.42089,0.00015,30.88373]
[1777039795230,33.67,77983.96,0.0,-0.42089,0.00015,30.88373]
[1777039795265,33.67,77983.96,0.0,-0.42089,0.00015,30.88373]
[1777039795336,33.67,77983.96,0.0,-0.42089,0.00015,30.88373]
[1777039795414,33.67,77983.96,0.0,-0.42089,0.00015,30.88373]
[1777039795538,33.67,77983.96,0.0,-0.42089,0.00015,30.88373]
[1777039795515,33.67,77977.25,0.0,-0.42188,0.00015,30.89651]
[1777039795614,33.67,77977.25,0.0,-0.42188,0.00015,30.89651]
[1777039795741,33.67,77977.25,0.0,-0.42188,0.00015,30.89651]
[1777039796319,33.67,77972.29,0.0,-0.42261,0.00015,30.90585]
[1777039797245,33.67,77972.29,0.0,-0.42261,0.00015,30.90585]
[1777039797430,33.67,77963.38,0.0,-0.42392,0.00015,30.92237]
[1777039799321,33.67,77963.85,0.0,-0.42385,0.00015,30.92151]
[1777039799996,33.67,77963.85,0.0,-0.42385,0.00015,30.92151]
[1777039800499,33.67,77954.75,0.0,-0.42519,0.00015,30.93806]
[1777039801469,33.67,77963.9,0.0,-0.42384,0.00015,30.92142]
[1777039803555,33.67,77949.07,0.0,-0.42603,0.00015,30.94823]
[1777039804581,33.68,77947.25,0.0,-0.42631,0.00015,30.95163]
[1777039808391,33.68,77939.18,0.0,-0.42751,0.00015,30.96579]
[1777039811917,33.68,77935.43,0.0,-0.42806,0.00015,30.97229]
[1777039813608,33.68,77926.5,0.0,-0.42938,0.00015,30.98747]
[1777039813807,33.68,77926.5,0.0,-0.42938,0.00015,30.98747]
[1777039814567,33.68,77927.13,0.0,-0.42929,0.00015,30.98641]
[1777039815460,33.68,77927.13,0.0,-0.42929,0.00015,30.98641]
[1777039815569,33.68,77927.33,0.0,-0.42926,0.00015,30.98608]
[1777039819503,33.69,77918.13,0.0,-0.43062,0.00015,31.00139]
[1777039820582,33.69,77910.9,0.0,-0.43169,0.00015,31.01314]
[1777039821522,33.69,77910.9,0.0,-0.43169,0.00015,31.01314]
[1777039821541,33.69,77910.9,0.0,-0.43169,0.00015,31.01314]
[1777039821588,33.69,77915.1,0.0,-0.43107,0.00015,31.00635]
[1777039821720,33.69,77915.1,0.0,-0.43107,0.00015,31.00635]
[1777039822489,33.69,77915.1,0.0,-0.43107,0.00015,31.00635]
[1777039824549,33.69,77916.46,0.0,-0.43087,0.00015,31.00414]
[1777039824578,33.69,77929.37,0.0,-0.42897,0.00015,30.98273]
[1777039830320,33.7,77932.24,0.0,-0.42857,0.00015,30.97824]
[1777039830814,33.71,77933.01,0.0,-0.42846,0.00015,30.977]
[1777039830860,33.71,77933.01,0.0,-0.42846,0.00015,30.977]
[1777039835326,33.71,77930.33,0.0,-0.42886,0.00015,30.97879]
[1777039835581,33.72,77930.33,0.0,-0.42886,0.00015,30.9788]
[1777039836074,33.72,77930.33,0.0,-0.42886,0.00015,30.9788]
[1777039836590,33.72,77926.45,0.0,-0.42944,0.00015,30.98532]
[1777039839610,33.72,77918.97,0.0,-0.43054,0.00015,30.99773]
[1777039840241,33.72,77918.97,0.0,-0.43054,0.00015,30.99773]
[1777039840619,33.72,77923.17,0.0,-0.42992,0.00015,30.99079]
[1777039840709,33.72,77923.17,0.0,-0.42992,0.00015,30.99079]
[1777039841625,33.72,77932.52,0.0,-0.42854,0.00015,30.9751]
[1777039845514,33.72,77949.12,0.0,-0.4261,0.00015,30.94633]
[1777039846593,33.72,77949.12,0.0,-0.4261,0.00015,30.94633]
[1777039847601,33.72,77950.67,0.0,-0.42587,0.00015,30.94363]
[1777039847729,33.72,77950.67,0.0,-0.42587,0.00015,30.94363]
[1777039847761,33.72,77950.67,0.0,-0.42587,0.00015,30.94363]
[1777039847909,33.72,77950.67,0.0,-0.42587,0.00015,30.94363]
[1777039847952,33.72,77957.47,0.0,-0.42487,0.00015,30.93145]
[1777039849684,33.72,77962.38,0.0,-0.42415,0.00015,30.92257]
[1777039851528,33.72,77962.38,0.0,-0.42415,0.00015,30.92257]
[1777039851589,33.72,77963.69,0.0,-0.42396,0.00015,30.92021]
[1777039857360,33.72,77965.6,0.0,-0.42368,0.00015,30.91677]
[1777039862034,33.73,77963.49,0.0,-0.424,0.00015,30.92072]
[1777039862069,33.73,77963.49,0.0,-0.424,0.00015,30.92072]
[1777039863376,33.73,77961.14,0.0,-0.42434,0.00015,30.92503]
[1777039865803,33.73,77969.7,0.0,-0.42309,0.00015,30.90936]
[1777039865818,33.73,77969.7,0.0,-0.42309,0.00015,30.90936]
[1777039866301,33.73,77969.36,0.0,-0.42314,0.00015,30.91003]
[1777039869452,33.73,77977.01,0.0,-0.42202,0.00015,30.89579]
[1777039870306,33.73,77977.01,0.0,-0.42202,0.00015,30.89579]
[1777039870399,33.73,77977.01,0.0,-0.42202,0.00015,30.89579]
[1777039870413,33.73,77977.01,0.0,-0.42202,0.00015,30.89579]
[1777039870478,33.73,77977.01,0.0,-0.42202,0.00015,30.89579]
[1777039870556,33.73,77977.62,0.0,-0.42193,0.00015,30.89466]
[1777039871566,33.73,77987.77,0.0,-0.42044,0.00015,30.87528]
[1777039872722,33.73,77987.77,0.0,-0.42044,0.00015,30.87529]
[1777039873352,33.73,77987.77,0.0,-0.42044,0.00015,30.87529]
[1777039873365,33.73,77987.77,0.0,-0.42044,0.00015,30.87529]
[1777039873553,33.73,77987.77,0.0,-0.42044,0.00015,30.87529]
[1777039873639,33.73,78001.97,0.0,-0.41836,0.00015,30.84744]
[1777039873685,33.73,78001.97,0.0,-0.41836,0.00015,30.84744]
[1777039873832,33.73,78001.97,0.0,-0.41836,0.00015,30.84744]
[1777039874022,33.73,78001.97,0.0,-0.41836,0.00015,30.84744]
[1777039874119,33.73,78001.97,0.0,-0.41836,0.00015,30.84744]
[1777039874458,33.73,78001.97,0.0,-0.41836,0.00015,30.84744]
[1777039874478,33.73,78001.97,0.0,-0.41836,0.00015,30.84744]
[1777039874504,33.73,78017.52,0.0,-0.41608,0.00015,30.81596]
[1777039875448,33.73,78017.52,0.0,-0.41608,0.00015,30.81596]
[1777039875507,33.73,78041.63,0.0,-0.41256,0.00015,30.76519]
[1777039875911,33.73,78041.63,0.0,-0.41256,0.00015,30.76519]
[1777039876620,33.73,78041.63,0.0,-0.41256,0.00015,30.76519]
[1777039876631,33.73,78041.63,0.0,-0.41256,0.00015,30.76519]
[1777039876624,33.73,78037.97,0.0,-0.41309,0.00015,30.77305]
[1777039877378,33.73,78037.97,0.0,-0.41309,0.00015,30.77305]
[1777039877458,33.73,78031.33,0.0,-0.41406,0.00015,30.78723]
[1777039878118,33.73,78031.33,0.0,-0.41406,0.00015,30.78723]
[1777039878157,33.73,78031.33,0.0,-0.41406,0.00015,30.78723]
[1777039878539,33.73,78031.33,0.0,-0.41406,0.00015,30.78723]
[1777039878658,33.73,78031.33,0.0,-0.41406,0.00015,30.78723]
[1777039878644,33.73,78030.91,0.0,-0.41413,0.00015,30.78812]
[1777039878703,33.73,78030.91,0.0,-0.41413,0.00015,30.78812]
[1777039879509,33.73,78030.91,0.0,-0.41413,0.00015,30.78812]
[1777039879602,33.73,78018.7,0.0,-0.41591,0.00015,30.8136]
[1777039880449,33.73,78018.7,0.0,-0.41591,0.00015,30.8136]
[1777039880458,33.73,78018.7,0.0,-0.41591,0.00015,30.8136]
[1777039880513,33.74,78009.63,0.0,-0.41724,0.00015,30.83213]
[1777039880950,33.74,78009.63,0.0,-0.41724,0.00015,30.83214]
[1777039882242,33.74,78009.63,0.0,-0.41724,0.00015,30.83214]
[1777039882364,33.74,78009.63,0.0,-0.41724,0.00015,30.83214]
[1777039882568,33.74,78009.63,0.0,-0.41724,0.00015,30.83214]
[1777039882603,33.74,78009.63,0.0,-0.41724,0.00015,30.83214]
[1777039882613,33.74,78009.63,0.0,-0.41724,0.00015,30.83214]
[1777039882668,33.74,78009.63,0.0,-0.41724,0.00015,30.83214]
[1777039882635,33.74,78010.3,0.0,-0.41714,0.00015,30.83077]
[1777039883428,33.74,78010.3,0.0,-0.41714,0.00015,30.83077]
[1777039885578,33.73,77998.81,0.0,-0.41883,0.00015,30.85376]
[1777039886605,33.73,77998.81,0.0,-0.41883,0.00015,30.85376]
[1777039886671,33.73,77998.81,0.0,-0.41883,0.00015,30.85376]
[1777039886677,33.73,77998.81,0.0,-0.41883,0.00015,30.85376]
[1777039886657,33.73,77990.61,0.0,-0.42003,0.00015,30.86981]
[1777039888393,33.73,77990.42,0.0,-0.42006,0.00015,30.87017]
[1777039888438,33.73,77990.42,0.0,-0.42006,0.00015,30.87017]
[1777039888683,33.73,77990.42,0.0,-0.42006,0.00015,30.87017]
[1777039888495,33.73,77988.66,0.0,-0.42031,0.00015,30.87357]
[1777039889605,33.73,77988.66,0.0,-0.42031,0.00015,30.87357]
[1777039889007,33.73,77988.66,0.0,-0.42031,0.00015,30.87355]
[1777039890381,33.73,77988.66,0.0,-0.42031,0.00015,30.87355]
[1777039890433,33.73,77987.15,0.0,-0.42053,0.00015,30.87644]
[1777039892593,33.73,77987.35,0.0,-0.42049,0.00015,30.87307]
[1777039892608,33.73,77987.35,0.0,-0.42049,0.00015,30.87307]
[1777039892616,33.73,77982.97,0.0,-0.42114,0.00015,30.88151]
[1777039895086,33.73,77982.56,0.0,-0.4212,0.00015,30.8823]
[1777039896773,33.73,77990.68,0.0,-0.42001,0.00015,30.86667]
[1777039899824,33.73,77984.55,0.0,-0.42091,0.00015,30.87854]
[1777039900109,33.73,77982.31,0.0,-0.42124,0.00015,30.88284]
[1777039905130,33.74,77988.51,0.0,-0.42033,0.00015,30.87098]
[1777039908329,33.74,77988.13,0.0,-0.42039,0.00015,30.87174]
[1777039908414,33.74,77991.85,0.0,-0.41985,0.00015,30.86454]
[1777039909325,33.74,77991.85,0.0,-0.41985,0.00015,30.86454]
[1777039910766,33.74,77995.3,0.0,-0.41934,0.00015,30.8578]
[1777039912120,33.74,77994.31,0.0,-0.41949,0.00015,30.85973]
[1777039912632,33.74,77993.8,0.0,-0.41956,0.00015,30.86072]
[1777039914002,33.74,77993.85,0.0,-0.41955,0.00015,30.86062]
[1777039914522,33.74,77989.41,0.0,-0.4202,0.00015,30.86927]
[1777039915822,33.74,77987.66,0.0,-0.42046,0.00015,30.87266]
[1777039916666,33.74,77992.05,0.0,-0.41982,0.00015,30.86414]
[1777039918148,33.74,77988.69,0.0,-0.42031,0.00015,30.87067]
[1777039918230,33.74,77985.66,0.0,-0.42075,0.00015,30.8765]
[1777039922278,33.74,77988.05,0.0,-0.4204,0.00015,30.87187]
[1777039922706,33.74,77985.38,0.0,-0.42079,0.00015,30.877]
[1777039923948,33.74,77978.16,0.0,-0.42185,0.00015,30.89076]
[1777039924692,33.74,77978.08,0.0,-0.42186,0.00015,30.8909]
[1777039928432,33.74,77982.42,0.0,-0.42123,0.00015,30.88265]
[1777039928721,33.74,77985.78,0.0,-0.42073,0.00015,30.87621]
[1777039930218,33.74,77985.78,0.0,-0.42073,0.00015,30.87621]
[1777039930659,33.73,77982.86,0.0,-0.42116,0.00015,30.88178]
[1777039931678,33.73,77973.8,0.0,-0.42249,0.00015,30.89892]
[1777039932201,33.73,77973.8,0.0,-0.42249,0.00015,30.89892]
[1777039932217,33.73,77973.8,0.0,-0.42249,0.00015,30.89892]
[1777039932616,33.73,77967.29,0.0,-0.42345,0.00015,30.91103]
[1777039933078,33.73,77967.29,0.0,-0.42345,0.00015,30.91103]
[1777039933639,33.73,77962.21,0.0,-0.4242,0.00015,30.92034]
[1777039934088,33.73,77962.21,0.0,-0.4242,0.00015,30.92034]
[1777039934176,33.73,77962.21,0.0,-0.4242,0.00015,30.92034]
[1777039934525,33.73,77952.38,0.0,-0.42564,0.00015,30.93805]
[1777039936560,33.73,77952.38,0.0,-0.42564,0.00015,30.93807]
[1777039936675,33.74,77938.96,0.0,-0.42762,0.00015,30.96161]
[1777039941694,33.74,77943.91,0.0,-0.42689,0.00015,30.95305]
[1777039941936,33.74,77944.17,0.0,-0.42686,0.00015,30.95261]
[1777039942695,33.74,77944.17,0.0,-0.42686,0.00015,30.95261]
[1777039942737,33.74,77938.35,0.0,-0.42771,0.00015,30.96271]
[1777039942792,33.74,77938.35,0.0,-0.42771,0.00015,30.96271]
[1777039942853,33.74,77938.35,0.0,-0.42771,0.00015,30.96271]
[1777039943393,33.74,77938.35,0.0,-0.42771,0.00015,30.96271]
[1777039946662,33.74,77932.88,0.0,-0.42852,0.00015,30.97207]
[1777039946773,33.74,77935.8,0.0,-0.42809,0.00015,30.9671]
[1777039947419,33.74,77935.8,0.0,-0.42809,0.00015,30.9671]
[1777039949017,33.74,77936.31,0.0,-0.42802,0.00015,30.96623]
[1777039949435,33.74,77936.07,0.0,-0.42805,0.00015,30.96665]
[1777039950442,33.74,77944.11,0.0,-0.42687,0.00015,30.95275]
[1777039951256,33.74,77944.11,0.0,-0.42687,0.00015,30.95275]
[1777039951995,33.74,77939.33,0.0,-0.42757,0.00015,30.95811]
[1777039955479,33.74,77955.99,0.0,-0.42512,0.00015,30.92882]
[1777039957094,33.74,77952.35,0.0,-0.42565,0.00015,30.93531]
[1777039957658,33.74,77947.83,0.0,-0.42632,0.00015,30.94335]
[1777039962894,33.74,77947.85,0.0,-0.42632,0.00015,30.94338]
[1777039967947,33.75,77955.03,0.0,-0.42527,0.00015,30.93067]
[1777039973053,33.74,77952.74,0.0,-0.4256,0.00015,30.93464]
[1777039978066,33.74,77957.68,0.0,-0.42487,0.00015,30.92575]
[1777039982110,33.74,77957.99,0.0,-0.42482,0.00015,30.92521]
[1777039982411,33.74,77957.99,0.0,-0.42482,0.00015,30.92521]
[1777039982420,33.74,77957.99,0.0,-0.42482,0.00015,30.92521]
[1777039982562,33.74,77957.99,0.0,-0.42482,0.00015,30.92521]
[1777039982579,33.74,77957.99,0.0,-0.42482,0.00015,30.92521]
[1777039982654,33.74,77957.99,0.0,-0.42482,0.00015,30.92521]
[1777039982800,33.74,77957.99,0.0,-0.42482,0.00015,30.92521]
[1777039982666,33.74,77957.99,0.0,-0.42482,0.00015,30.92521]
[1777039982840,33.74,77957.99,0.0,-0.42482,0.00015,30.92521]
[1777039983024,33.74,77957.99,0.0,-0.42482,0.00015,30.92521]
[1777039983055,33.74,77957.99,0.0,-0.42482,0.00015,30.92521]
[1777039983071,33.74,77957.99,0.0,-0.42482,0.00015,30.92521]
[1777039983216,33.74,77957.99,0.0,-0.42482,0.00015,30.92521]
[1777039983683,33.74,77971.46,0.0,-0.42284,0.00015,30.90058]
[1777039986694,33.75,77962.62,0.0,-0.42415,0.00015,30.91696]
[1777039991729,33.75,77958.82,0.0,-0.42472,0.00015,30.92399]
[1777039994212,33.76,77953.37,0.0,-0.42553,0.00015,30.93399]
[1777039994751,33.77,77953.12,0.0,-0.42558,0.00015,30.93463]
[1777039996763,33.77,77942.69,0.0,-0.42712,0.00015,30.95301]
[1777039997810,33.77,77956.67,0.0,-0.42507,0.00015,30.92832]
[1777039998777,33.77,77956.67,0.0,-0.42507,0.00015,30.92835]
[1777040002811,33.76,77945.66,0.0,-0.42667,0.00015,30.94767]
[1777040007842,33.77,77944.71,0.0,-0.42683,0.00015,30.94963]
[1777040011600,33.78,77936.02,0.0,-0.42812,0.00015,30.96183]
[1777040012835,33.78,77927.96,0.0,-0.42931,0.00015,30.97547]
[1777040013121,33.78,77927.96,0.0,-0.42931,0.00015,30.97547]
[1777040013193,33.78,77927.96,0.0,-0.42931,0.00015,30.97547]
[1777040013265,33.78,77927.96,0.0,-0.42931,0.00015,30.97547]
[1777040013471,33.78,77927.96,0.0,-0.42931,0.00015,30.97547]
[1777040013541,33.78,77927.96,0.0,-0.42931,0.00015,30.97547]
[1777040013686,33.78,77927.96,0.0,-0.42931,0.00015,30.97547]
[1777040013807,33.78,77927.96,0.0,-0.42931,0.00015,30.97547]
[1777040013758,33.78,77909.02,0.0,-0.4321,0.00015,31.0064]
[1777040013899,33.78,77909.02,0.0,-0.4321,0.00015,31.0064]
[1777040013979,33.78,77909.02,0.0,-0.4321,0.00015,31.0064]
[1777040014134,33.78,77909.02,0.0,-0.4321,0.00015,31.0064]
[1777040014212,33.78,77909.02,0.0,-0.4321,0.00015,31.0064]
[1777040014226,33.78,77909.02,0.0,-0.4321,0.00015,31.0064]
[1777040014246,33.78,77909.02,0.0,-0.4321,0.00015,31.0064]
[1777040014449,33.78,77903.24,0.0,-0.43295,0.00015,31.01553]
[1777040015743,33.78,77903.24,0.0,-0.43295,0.00015,31.01553]
[1777040015782,33.78,77905.17,0.0,-0.43267,0.00015,31.01248]
[1777040015967,33.78,77905.17,0.0,-0.43267,0.00015,31.01248]
[1777040015980,33.78,77905.17,0.0,-0.43267,0.00015,31.01248]
[1777040016675,33.78,77905.17,0.0,-0.43267,0.00015,31.01248]
[1777040017714,33.78,77905.17,0.0,-0.43267,0.00015,31.01248]
[1777040017794,33.78,77904.09,0.0,-0.43282,0.00015,31.01415]
[1777040019819,33.78,77899.54,0.0,-0.43349,0.00015,31.02125]
[1777040020789,33.78,77901.99,0.0,-0.43313,0.00015,31.0174]
[1777040022776,33.77,77890.07,0.0,-0.43489,0.00015,31.03571]
[1777040027789,33.77,77891.4,0.0,-0.43469,0.00015,31.03369]
[1777040028233,33.77,77890.05,0.0,-0.43489,0.00015,31.03573]
[1777040028787,33.77,77889.62,0.0,-0.43496,0.00015,31.03638]
[1777040029843,33.77,77881.28,0.0,-0.43619,0.00015,31.04882]
[1777040030018,33.77,77881.28,0.0,-0.43619,0.00015,31.04882]
[1777040030312,33.77,77881.28,0.0,-0.43619,0.00015,31.04882]
[1777040030413,33.77,77881.98,0.0,-0.43609,0.00015,31.04779]
[1777040033072,33.77,77881.68,0.0,-0.43613,0.00015,31.04821]
[1777040038109,33.77,77880.94,0.0,-0.43623,0.00015,31.04926]
[1777040038861,33.77,77881.3,0.0,-0.43618,0.00015,31.04875]
[1777040041115,33.77,77880.2,0.0,-0.43635,0.00015,31.05038]
[1777040041189,33.77,77877.32,0.0,-0.43677,0.00015,31.05461]
[1777040046255,33.78,77880.68,0.0,-0.43628,0.00015,31.04974]
[1777040052165,33.78,77888.26,0.0,-0.43517,0.00015,31.03854]
[1777040054395,33.78,77888.18,0.0,-0.43518,0.00015,31.03868]
[1777040054804,33.78,77886.47,0.0,-0.43543,0.00015,31.04127]
[1777040055391,33.78,77886.47,0.0,-0.43543,0.00015,31.04127]
[1777040055866,33.78,77896.78,0.0,-0.43391,0.00015,31.02561]
[1777040056468,33.78,77896.78,0.0,-0.43391,0.00015,31.02561]
[1777040057937,33.78,77901.73,0.0,-0.43318,0.00015,31.01792]
[1777040059791,33.78,77890.03,0.0,-0.43491,0.00015,31.0359]
[1777040060800,33.78,77885.64,0.0,-0.43556,0.00015,31.04251]
[1777040063806,33.78,77893.08,0.0,-0.43446,0.00015,31.03131]
[1777040064528,33.78,77893.08,0.0,-0.43446,0.00015,31.03131]
[1777040064803,33.78,77901.55,0.0,-0.43321,0.00015,31.01824]
[1777040065885,33.78,77909.54,0.0,-0.43203,0.00015,31.00564]
[1777040068600,33.78,77909.06,0.0,-0.4321,0.00015,31.0064]
[1777040068629,33.78,77909.06,0.0,-0.4321,0.00015,31.0064]
[1777040068677,33.78,77909.06,0.0,-0.4321,0.00015,31.0064]
[1777040072882,33.78,77913.35,0.0,-0.43146,0.00015,30.99659]
[1777040078791,33.78,77916.6,0.0,-0.43098,0.00015,30.99133]
[1777040079856,33.78,77915.98,0.0,-0.43107,0.00015,30.99234]
[1777040079919,33.78,77915.33,0.0,-0.43117,0.00015,30.99339]
[1777040080995,33.78,77914.7,0.0,-0.43126,0.00015,30.99442]
[1777040081858,33.78,77897.66,0.0,-0.43378,0.00015,31.02135]
[1777040082831,33.78,77897.66,0.0,-0.43378,0.00015,31.02135]
[1777040082848,33.78,77897.66,0.0,-0.43378,0.00015,31.02135]
[1777040082883,33.78,77872.53,0.0,-0.43749,0.00015,31.0588]
[1777040082936,33.78,77872.53,0.0,-0.43749,0.00015,31.0588]
[1777040083039,33.78,77872.53,0.0,-0.43749,0.00015,31.0588]
[1777040083113,33.78,77872.53,0.0,-0.43749,0.00015,31.0588]
[1777040083286,33.78,77872.53,0.0,-0.43749,0.00015,31.0588]
[1777040083349,33.78,77872.53,0.0,-0.43749,0.00015,31.0588]
[1777040083486,33.78,77872.53,0.0,-0.43749,0.00015,31.0588]
[1777040083558,33.78,77872.53,0.0,-0.43749,0.00015,31.0588]
[1777040083698,33.78,77872.53,0.0,-0.43749,0.00015,31.0588]
[1777040083765,33.78,77872.53,0.0,-0.43749,0.00015,31.0588]
[1777040083898,33.78,77872.53,0.0,-0.43749,0.00015,31.0588]
[1777040083834,33.78,77872.76,0.0,-0.43746,0.00015,31.05847]
[1777040083973,33.78,77872.76,0.0,-0.43746,0.00015,31.05847]
[1777040084107,33.78,77872.76,0.0,-0.43746,0.00015,31.05847]
[1777040084155,33.78,77872.76,0.0,-0.43746,0.00015,31.05847]
[1777040084181,33.78,77872.76,0.0,-0.43746,0.00015,31.05847]
[1777040084187,33.78,77872.76,0.0,-0.43746,0.00015,31.05847]
[1777040086424,33.79,77879.92,0.0,-0.4364,0.00015,31.04811]
[1777040090705,33.79,77867.33,0.0,-0.43827,0.00015,31.06628]
[1777040092467,33.79,77857.64,0.0,-0.4397,0.00015,31.07978]
[1777040093885,33.79,77867.78,0.0,-0.4382,0.00015,31.06565]
[1777040094909,33.79,77879.02,0.0,-0.43654,0.00015,31.04947]
[1777040096495,33.79,77881.74,0.0,-0.43614,0.00015,31.0455]
[1777040101531,33.79,77879.18,0.0,-0.43652,0.00015,31.04933]
[1777040102106,33.79,77879.18,0.0,-0.43652,0.00015,31.04933]
[1777040102113,33.79,77879.18,0.0,-0.43652,0.00015,31.04933]
[1777040102537,33.79,77877.75,0.0,-0.43674,0.00015,31.05143]
[1777040104569,33.8,77868.14,0.0,-0.43816,0.00015,31.06526]
[1777040106565,33.8,77861.58,0.0,-0.43913,0.00015,31.07447]
[1777040111692,33.8,77866.17,0.0,-0.43845,0.00015,31.06806]
[1777040111715,33.8,77883.37,0.0,-0.43591,0.00015,31.04323]
[1777040114714,33.8,77890.6,0.0,-0.43485,0.00015,31.03246]
[1777040115316,33.8,77890.6,0.0,-0.43485,0.00015,31.03246]
[1777040115355,33.8,77890.6,0.0,-0.43485,0.00015,31.03246]
[1777040115638,33.8,77890.6,0.0,-0.43485,0.00015,31.03249]
[1777040116261,33.8,77890.6,0.0,-0.43485,0.00015,31.03249]
[1777040116332,33.8,77890.6,0.0,-0.43485,0.00015,31.03249]
[1777040116884,33.8,77905.71,0.0,-0.43262,0.00015,31.00917]
[1777040117394,33.8,77905.71,0.0,-0.43262,0.00015,31.00917]
[1777040117926,33.8,77916.18,0.0,-0.43107,0.00015,30.99243]
[1777040119435,33.8,77914.85,0.0,-0.43127,0.00015,30.99458]
[1777040119455,33.8,77914.85,0.0,-0.43127,0.00015,30.99458]
[1777040119462,33.8,77914.85,0.0,-0.43127,0.00015,30.99458]
[1777040119492,33.8,77914.85,0.0,-0.43127,0.00015,30.99458]
[1777040119667,33.8,77914.85,0.0,-0.43127,0.00015,30.99459]
[1777040121654,33.8,77916.06,0.0,-0.43109,0.00015,30.99263]
[1777040121847,33.8,77915.28,0.0,-0.43121,0.00015,30.9939]
[1777040125519,33.8,77913.1,0.0,-0.43153,0.00015,30.99742]
[1777040126991,33.8,77920.45,0.0,-0.43045,0.00015,30.98551]
[1777040130018,33.81,77933.18,0.0,-0.42857,0.00015,30.96434]
[1777040130299,33.81,77933.18,0.0,-0.42857,0.00015,30.96434]
[1777040130312,33.81,77933.18,0.0,-0.42857,0.00015,30.96434]
[1777040130893,33.81,77930.62,0.0,-0.42895,0.00015,30.96866]
[1777040135931,33.81,77929.46,0.0,-0.42912,0.00015,30.9677]
[1777040137457,33.81,77926.05,0.0,-0.42963,0.00015,30.97343]
[1777040138603,33.81,77932.41,0.0,-0.42869,0.00015,30.96278]
[1777040138940,33.81,77932.41,0.0,-0.42869,0.00015,30.96278]
[1777040138970,33.81,77932.41,0.0,-0.42869,0.00015,30.96278]
[1777040139009,33.81,77942.27,0.0,-0.42724,0.00015,30.94592]
[1777040139122,33.81,77942.27,0.0,-0.42724,0.00015,30.94592]
[1777040141805,33.81,77943.45,0.0,-0.42706,0.00015,30.94387]
[1777040141812,33.81,77943.45,0.0,-0.42706,0.00015,30.94387]
[1777040141914,33.81,77942.45,0.0,-0.42721,0.00015,30.94559]
[1777040147860,33.81,77948.09,0.0,-0.42638,0.00015,30.93571]
[1777040150424,33.81,77950.88,0.0,-0.42597,0.00015,30.93077]
[1777040150438,33.81,77950.88,0.0,-0.42597,0.00015,30.93077]
[1777040150530,33.81,77950.88,0.0,-0.42597,0.00015,30.93077]
[1777040150563,33.81,77950.88,0.0,-0.42597,0.00015,30.93077]
[1777040150689,33.81,77950.88,0.0,-0.42597,0.00015,30.93077]
[1777040150766,33.81,77950.88,0.0,-0.42597,0.00015,30.93077]
[1777040150840,33.81,77950.88,0.0,-0.42597,0.00015,30.93077]
[1777040150971,33.81,77950.88,0.0,-0.42597,0.00015,30.93077]
[1777040150941,33.81,77957.66,0.0,-0.42497,0.00015,30.91867]
[1777040151053,33.81,77957.66,0.0,-0.42497,0.00015,30.91867]
[1777040151180,33.81,77957.66,0.0,-0.42497,0.00015,30.91867]
[1777040151261,33.81,77957.66,0.0,-0.42497,0.00015,30.91867]
[1777040151389,33.81,77957.66,0.0,-0.42497,0.00015,30.91867]
[1777040151442,33.81,77957.66,0.0,-0.42497,0.00015,30.91867]
[1777040151454,33.81,77957.66,0.0,-0.42497,0.00015,30.91867]
[1777040151601,33.81,77957.66,0.0,-0.42497,0.00015,30.91867]
[1777040151655,33.81,77957.66,0.0,-0.42497,0.00015,30.91867]
[1777040151829,33.81,77957.66,0.0,-0.42497,0.00015,30.91867]
[1777040151866,33.81,77957.66,0.0,-0.42497,0.00015,30.91867]
[1777040151907,33.81,77958.23,0.0,-0.42489,0.00015,30.91766]
[1777040152074,33.81,77958.23,0.0,-0.42489,0.00015,30.91766]
[1777040152140,33.81,77958.23,0.0,-0.42489,0.00015,30.91766]
[1777040152284,33.81,77958.23,0.0,-0.42489,0.00015,30.91766]
[1777040152352,33.81,77958.23,0.0,-0.42489,0.00015,30.91766]
[1777040152495,33.81,77958.23,0.0,-0.42489,0.00015,30.91766]
[1777040152900,33.8,77958.23,0.0,-0.42488,0.00015,30.91763]
[1777040156021,33.8,77955.38,0.0,-0.4253,0.00015,30.9227]
[1777040156924,33.8,77952.65,0.0,-0.4257,0.00015,30.92752]
[1777040157913,33.8,77952.65,0.0,-0.4257,0.00015,30.92752]
[1777040157982,33.8,77952.65,0.0,-0.4257,0.00015,30.92752]
[1777040159242,33.8,77957.94,0.0,-0.42492,0.00015,30.91807]
[1777040159290,33.8,77957.94,0.0,-0.42492,0.00015,30.91807]
[1777040159470,33.8,77957.94,0.0,-0.42492,0.00015,30.91807]
[1777040159570,33.8,77957.94,0.0,-0.42492,0.00015,30.91807]
[1777040159782,33.8,77957.94,0.0,-0.42492,0.00015,30.91807]
[1777040159808,33.8,77957.94,0.0,-0.42492,0.00015,30.91807]
[1777040160017,33.8,77974.93,0.0,-0.42243,0.00015,30.88693]
[1777040160211,33.8,77974.93,0.0,-0.42243,0.00015,30.88693]
[1777040160303,33.8,77974.93,0.0,-0.42243,0.00015,30.88693]
[1777040160482,33.8,77974.93,0.0,-0.42243,0.00015,30.88693]
[1777040161025,33.8,77983.7,0.0,-0.42114,0.00015,30.87041]
[1777040161337,33.8,77983.7,0.0,-0.42114,0.00015,30.87041]
[1777040162026,33.8,77987.61,0.0,-0.42057,0.00015,30.86296]
[1777040162682,33.8,77987.61,0.0,-0.42057,0.00015,30.86296]
[1777040162804,33.8,77987.61,0.0,-0.42057,0.00015,30.86296]
[1777040162826,33.8,77987.61,0.0,-0.42057,0.00015,30.86296]
[1777040162918,33.8,77987.61,0.0,-0.42057,0.00015,30.86296]
[1777040163040,33.8,77987.61,0.0,-0.42057,0.00015,30.86296]
[1777040162968,33.8,77987.61,0.0,-0.42057,0.00015,30.86297]
[1777040163068,33.8,77987.61,0.0,-0.42057,0.00015,30.86297]
[1777040163241,33.8,77987.61,0.0,-0.42057,0.00015,30.86297]
[1777040163309,33.8,77987.61,0.0,-0.42057,0.00015,30.86297]
[1777040163442,33.8,77987.61,0.0,-0.42057,0.00015,30.86297]
[1777040163540,33.8,77987.61,0.0,-0.42057,0.00015,30.86297]
[1777040163654,33.8,77987.61,0.0,-0.42057,0.00015,30.86297]
[1777040163716,33.8,77987.61,0.0,-0.42057,0.00015,30.86297]
[1777040163898,33.8,77987.61,0.0,-0.42057,0.00015,30.86297]
[1777040163985,33.8,77987.61,0.0,-0.42057,0.00015,30.86297]
[1777040163974,33.81,77997.15,0.0,-0.41918,0.00015,30.84445]
[1777040164139,33.81,77997.15,0.0,-0.41918,0.00015,30.84445]
[1777040164259,33.81,77997.15,0.0,-0.41918,0.00015,30.84445]
[1777040164350,33.81,77997.15,0.0,-0.41918,0.00015,30.84445]
[1777040164468,33.81,77997.15,0.0,-0.41918,0.00015,30.84445]
[1777040165015,33.81,78010.73,0.0,-0.41719,0.00015,30.81744]
[1777040166995,33.81,78018.33,0.0,-0.41608,0.00015,30.80199]
[1777040167401,33.81,78018.33,0.0,-0.41608,0.00015,30.80199]
[1777040167443,33.81,78018.33,0.0,-0.41608,0.00015,30.80199]
[1777040167598,33.81,78018.33,0.0,-0.41608,0.00015,30.80199]
[1777040168001,33.81,78016.79,0.0,-0.41631,0.00015,30.80513]
[1777040168262,33.81,78016.79,0.0,-0.41631,0.00015,30.80513]
[1777040168269,33.81,78016.79,0.0,-0.41631,0.00015,30.80513]
[1777040169009,33.81,78009.23,0.0,-0.41741,0.00015,30.8205]
[1777040170243,33.81,78006.54,0.0,-0.41781,0.00015,30.82592]
[1777040170265,33.81,78006.54,0.0,-0.41781,0.00015,30.82592]
[1777040171025,33.81,78003.45,0.0,-0.41826,0.00015,30.83211]
[1777040174059,33.81,78006.07,0.0,-0.41788,0.00015,30.82693]
[1777040174311,33.81,78003.98,0.0,-0.41819,0.00015,30.83112]
[1777040175057,33.81,78001.19,0.0,-0.4186,0.00015,30.83667]
[1777040175946,33.81,78001.19,0.0,-0.4186,0.00015,30.83667]
[1777040176080,33.81,78002.46,0.0,-0.41841,0.00015,30.83417]
[1777040176189,33.81,78002.46,0.0,-0.41841,0.00015,30.83417]
[1777040176570,33.81,78002.46,0.0,-0.41841,0.00015,30.83417]
[1777040176623,33.81,78002.46,0.0,-0.41841,0.00015,30.83417]
[1777040176768,33.81,78002.46,0.0,-0.41841,0.00015,30.83417]
[1777040176805,33.81,78002.46,0.0,-0.41841,0.00015,30.83417]
[1777040176975,33.81,78002.46,0.0,-0.41841,0.00015,30.83417]
[1777040177047,33.81,78002.46,0.0,-0.41841,0.00015,30.83417]
[1777040177076,33.81,78010.51,0.0,-0.41723,0.00015,30.81805]
[1777040177181,33.81,78010.51,0.0,-0.41723,0.00015,30.81805]
[1777040177338,33.81,78010.51,0.0,-0.41723,0.00015,30.81805]
[1777040177351,33.81,78010.51,0.0,-0.41723,0.00015,30.81805]
[1777040177393,33.81,78010.51,0.0,-0.41723,0.00015,30.81805]
[1777040177426,33.81,78010.51,0.0,-0.41723,0.00015,30.81805]
[1777040177605,33.81,78010.51,0.0,-0.41723,0.00015,30.81805]
[1777040177665,33.81,78010.51,0.0,-0.41723,0.00015,30.81805]
[1777040177815,33.81,78010.51,0.0,-0.41723,0.00015,30.81805]
[1777040177867,33.81,78010.51,0.0,-0.41723,0.00015,30.81805]
[1777040178016,33.81,78010.51,0.0,-0.41723,0.00015,30.81805]
[1777040178076,33.81,78010.51,0.0,-0.41723,0.00015,30.81805]
[1777040178085,33.81,78010.51,0.0,-0.41723,0.00015,30.81805]
[1777040178079,33.81,78010.51,0.0,-0.41723,0.00015,30.81804]
[1777040178090,33.81,78010.51,0.0,-0.41723,0.00015,30.81804]
[1777040179087,33.81,78007.16,0.0,-0.41772,0.00015,30.82477]
[1777040179674,33.81,78007.16,0.0,-0.41772,0.00015,30.82477]
[1777040179876,33.81,78005.76,0.0,-0.41793,0.00015,30.82755]
[1777040180423,33.81,78005.76,0.0,-0.41793,0.00015,30.82755]
[1777040181081,33.81,78007.08,0.0,-0.41773,0.00015,30.8249]
[1777040186114,33.81,78000.78,0.0,-0.41866,0.00015,30.83756]
[1777040186511,33.81,78000.78,0.0,-0.41866,0.00015,30.83756]
[1777040188138,33.81,77991.78,0.0,-0.41998,0.00015,30.8552]
[1777040189341,33.82,77986.26,0.0,-0.42079,0.00015,30.86588]
[1777040189452,33.82,77986.26,0.0,-0.42079,0.00015,30.86588]
[1777040189461,33.82,77986.26,0.0,-0.42079,0.00015,30.86588]
[1777040189595,33.82,77986.26,0.0,-0.42079,0.00015,30.86588]
[1777040189669,33.82,77986.26,0.0,-0.42079,0.00015,30.86588]
[1777040189863,33.82,77986.26,0.0,-0.42079,0.00015,30.86588]
[1777040190093,33.82,77986.26,0.0,-0.42079,0.00015,30.86588]
[1777040189877,33.82,77980.23,0.0,-0.42168,0.00015,30.87737]
[1777040190147,33.82,77980.23,0.0,-0.42168,0.00015,30.87737]
[1777040190400,33.82,77980.23,0.0,-0.42168,0.00015,30.87737]
[1777040190506,33.82,77980.23,0.0,-0.42168,0.00015,30.87737]
[1777040190563,33.82,77980.23,0.0,-0.42168,0.00015,30.87737]
[1777040190697,33.82,77980.23,0.0,-0.42168,0.00015,30.87737]
[1777040190772,33.82,77980.23,0.0,-0.42168,0.00015,30.87737]
[1777040190840,33.82,77980.23,0.0,-0.42168,0.00015,30.87737]
[1777040190981,33.82,77980.23,0.0,-0.42168,0.00015,30.87737]
[1777040191043,33.82,77980.23,0.0,-0.42168,0.00015,30.87737]
[1777040191012,33.82,77968.94,0.0,-0.42333,0.00015,30.89549]
[1777040191178,33.82,77968.94,0.0,-0.42333,0.00015,30.89549]
[1777040191250,33.82,77968.94,0.0,-0.42333,0.00015,30.89549]
[1777040191419,33.82,77968.94,0.0,-0.42333,0.00015,30.89549]
[1777040191464,33.82,77968.94,0.0,-0.42333,0.00015,30.89549]
[1777040191614,33.82,77968.94,0.0,-0.42333,0.00015,30.89549]
[1777040191669,33.82,77968.94,0.0,-0.42333,0.00015,30.89549]
[1777040191820,33.82,77968.94,0.0,-0.42333,0.00015,30.89549]
[1777040191882,33.82,77968.94,0.0,-0.42333,0.00015,30.89549]
[1777040192038,33.82,77968.94,0.0,-0.42333,0.00015,30.89549]
[1777040192090,33.82,77968.94,0.0,-0.42333,0.00015,30.89549]
[1777040191985,33.82,77962.06,0.0,-0.42434,0.00015,30.90808]
[1777040192109,33.82,77962.06,0.0,-0.42434,0.00015,30.90808]
[1777040192115,33.82,77962.06,0.0,-0.42434,0.00015,30.90808]
[1777040192289,33.82,77951.97,0.0,-0.42582,0.00015,30.92617]
[1777040194273,33.82,77944.06,0.0,-0.42698,0.00015,30.94003]
[1777040195716,33.82,77944.06,0.0,-0.42698,0.00015,30.94003]
[1777040195821,33.82,77944.06,0.0,-0.42698,0.00015,30.94003]
[1777040195937,33.82,77944.06,0.0,-0.42698,0.00015,30.94003]
[1777040196248,33.82,77927.55,0.0,-0.42941,0.00015,30.96818]
[1777040197497,33.82,77927.55,0.0,-0.42941,0.00015,30.96818]
[1777040197538,33.82,77927.55,0.0,-0.42941,0.00015,30.96818]
[1777040198089,33.82,77924.83,0.0,-0.42981,0.00015,30.97271]
[1777040201097,33.82,77932.26,0.0,-0.42872,0.00015,30.96028]
[1777040204710,33.82,77934.06,0.0,-0.42846,0.00015,30.95725]
[1777040204805,33.82,77934.06,0.0,-0.42846,0.00015,30.95725]
[1777040204824,33.82,77934.06,0.0,-0.42846,0.00015,30.95725]
[1777040204923,33.82,77934.06,0.0,-0.42846,0.00015,30.95725]
[1777040205025,33.82,77939.01,0.0,-0.42773,0.00015,30.9488]
[1777040205203,33.82,77939.01,0.0,-0.42773,0.00015,30.9488]
[1777040205275,33.82,77939.01,0.0,-0.42773,0.00015,30.9488]
[1777040205404,33.82,77939.01,0.0,-0.42773,0.00015,30.9488]
[1777040205452,33.82,77939.01,0.0,-0.42773,0.00015,30.9488]
[1777040205603,33.82,77939.01,0.0,-0.42773,0.00015,30.9488]
[1777040205671,33.82,77939.01,0.0,-0.42773,0.00015,30.9488]
[1777040205813,33.82,77939.01,0.0,-0.42773,0.00015,30.9488]
[1777040205847,33.82,77939.01,0.0,-0.42773,0.00015,30.9488]
[1777040206031,33.82,77939.01,0.0,-0.42773,0.00015,30.9488]
[1777040206083,33.82,77939.01,0.0,-0.42773,0.00015,30.9488]
[1777040206086,33.82,77944.84,0.0,-0.42687,0.00015,30.93874]
[1777040206231,33.82,77944.84,0.0,-0.42687,0.00015,30.93874]
[1777040206293,33.82,77944.84,0.0,-0.42687,0.00015,30.93874]
[1777040206305,33.82,77944.84,0.0,-0.42687,0.00015,30.93874]
[1777040206529,33.82,77941.49,0.0,-0.42736,0.00015,30.94454]
[1777040211725,33.82,77937.45,0.0,-0.42796,0.00015,30.95152]
[1777040217096,33.82,77931.48,0.0,-0.42884,0.00015,30.96168]
[1777040219226,33.82,77922.32,0.0,-0.43019,0.00015,30.97693]
[1777040220182,33.82,77922.32,0.0,-0.43019,0.00015,30.97693]
[1777040220238,33.82,77922.32,0.0,-0.43019,0.00015,30.97693]
[1777040220873,33.82,77922.32,0.0,-0.43019,0.00015,30.97693]
[1777040223194,33.82,77908.33,0.0,-0.43225,0.00015,30.99955]
[1777040225334,33.82,77903.71,0.0,-0.43293,0.00015,31.00681]
[1777040226011,33.82,77913.38,0.0,-0.43151,0.00015,30.99147]
[1777040228042,33.82,77924.89,0.0,-0.42981,0.00015,30.9727]
[1777040230318,33.82,77925.0,0.0,-0.4298,0.00015,30.97251]
[1777040230328,33.82,77925.0,0.0,-0.4298,0.00015,30.97251]
[1777040230330,33.82,77925.0,0.0,-0.4298,0.00015,30.97251]
[1777040230560,33.82,77922.43,0.0,-0.43017,0.00015,30.97675]
[1777040235958,33.82,77918.26,0.0,-0.43079,0.00015,30.98357]
[1777040237411,33.82,77913.16,0.0,-0.43154,0.00015,30.99181]
[1777040238112,33.82,77911.19,0.0,-0.43183,0.00015,30.99496]
[1777040240214,33.82,77910.06,0.0,-0.43199,0.00015,30.99674]
[1777040240528,33.82,77910.06,0.0,-0.43199,0.00015,30.99674]
[1777040242274,33.82,77916.33,0.0,-0.43107,0.00015,30.98666]
[1777040242324,33.82,77916.33,0.0,-0.43107,0.00015,30.98666]
[1777040243544,33.82,77922.65,0.0,-0.43014,0.00015,30.97632]
[1777040243900,33.82,77924.19,0.0,-0.42991,0.00015,30.97379]
[1777040247202,33.82,77929.65,0.0,-0.42911,0.00015,30.9647]
[1777040247579,33.82,77928.16,0.0,-0.42933,0.00015,30.9672]
[1777040251640,33.82,77929.14,0.0,-0.42918,0.00015,30.96555]
[1777040251802,33.82,77929.14,0.0,-0.42918,0.00015,30.96555]
[1777040257648,33.82,77928.53,0.0,-0.42927,0.00015,30.96362]
[1777040261854,33.82,77927.97,0.0,-0.42935,0.00015,30.96456]
[1777040261910,33.82,77927.97,0.0,-0.42935,0.00015,30.96456]
[1777040261960,33.82,77927.97,0.0,-0.42935,0.00015,30.96456]
[1777040262024,33.82,77927.97,0.0,-0.42935,0.00015,30.96456]
[1777040262173,33.82,77927.97,0.0,-0.42935,0.00015,30.96456]
[1777040262060,33.82,77911.97,0.0,-0.43171,0.00015,30.99073]
[1777040262200,33.82,77911.97,0.0,-0.43171,0.00015,30.99073]
[1777040262210,33.82,77911.97,0.0,-0.43171,0.00015,30.99073]
[1777040263180,33.82,77911.92,0.0,-0.43171,0.00015,30.9908]
[1777040266321,33.82,77909.62,0.0,-0.43205,0.00015,30.99448]
[1777040266329,33.82,77909.62,0.0,-0.43205,0.00015,30.99448]
[1777040266936,33.82,77909.07,0.0,-0.43213,0.00015,30.99536]
[1777040271956,33.82,77908.26,0.0,-0.43225,0.00015,30.99667]
[1777040274042,33.82,77901.49,0.0,-0.43325,0.00015,31.00732]
[1777040274170,33.82,77893.31,0.0,-0.43446,0.00015,31.01993]
[1777040274228,33.82,77893.31,0.0,-0.43446,0.00015,31.01993]
[1777040274334,33.82,77893.31,0.0,-0.43446,0.00015,31.01993]
[1777040275796,33.82,77889.52,0.0,-0.43502,0.00015,31.02569]
[1777040275862,33.82,77889.52,0.0,-0.43502,0.00015,31.02569]
[1777040276065,33.82,77889.52,0.0,-0.43502,0.00015,31.02569]
[1777040276102,33.82,77889.52,0.0,-0.43502,0.00015,31.02569]
[1777040276193,33.82,77892.61,0.0,-0.43457,0.00015,31.02104]
[1777040276255,33.82,77892.61,0.0,-0.43457,0.00015,31.02104]
[1777040278094,33.82,77892.61,0.0,-0.43457,0.00015,31.02106]
[1777040278368,33.82,77892.14,0.0,-0.43464,0.00015,31.02177]
[1777040278795,33.82,77892.14,0.0,-0.43464,0.00015,31.02177]
[1777040284187,33.82,77885.86,0.0,-0.43557,0.00015,31.03122]
[1777040290878,33.83,77874.48,0.0,-0.43725,0.00015,31.04795]
[1777040292892,33.83,77883.81,0.0,-0.43588,0.00015,31.03434]
[1777040297928,33.83,77884.85,0.0,-0.43573,0.00015,31.03282]
[1777040302963,33.83,77875.59,0.0,-0.43709,0.00015,31.04641]
[1777040303969,33.83,77866.8,0.0,-0.43839,0.00015,31.05895]
[1777040309005,33.83,77866.12,0.0,-0.4385,0.00015,31.05991]
[1777040312027,33.83,77857.28,0.0,-0.4398,0.00015,31.06923]
[1777040314851,33.83,77855.19,0.0,-0.44011,0.00015,31.07209]
[1777040314884,33.83,77855.19,0.0,-0.44011,0.00015,31.07209]
[1777040319891,33.83,77855.86,0.0,-0.44001,0.00015,31.0712]
[1777040320704,33.83,77857.18,0.0,-0.43982,0.00015,31.0694]
[1777040321089,33.83,77857.18,0.0,-0.43982,0.00015,31.06941]
[1777040326124,33.84,77868.78,0.0,-0.43811,0.00015,31.05332]
[1777040331167,33.84,77868.48,0.0,-0.43815,0.00015,31.0538]
[1777040333593,33.84,77869.19,0.0,-0.43805,0.00015,31.05282]
[1777040334062,33.84,77869.19,0.0,-0.43805,0.00015,31.05282]
[1777040334175,33.84,77869.19,0.0,-0.43805,0.00015,31.05282]
[1777040334184,33.84,77869.92,0.0,-0.43794,0.00015,31.05178]
[1777040334474,33.84,77869.92,0.0,-0.43794,0.00015,31.05178]
[1777040334545,33.84,77869.92,0.0,-0.43794,0.00015,31.05178]
[1777040334635,33.84,77869.92,0.0,-0.43794,0.00015,31.05178]
[1777040334701,33.84,77869.92,0.0,-0.43794,0.00015,31.05178]
[1777040334860,33.84,77869.92,0.0,-0.43794,0.00015,31.05178]
[1777040334937,33.84,77869.92,0.0,-0.43794,0.00015,31.05178]
[1777040335074,33.84,77869.92,0.0,-0.43794,0.00015,31.05178]
[1777040335150,33.84,77869.92,0.0,-0.43794,0.00015,31.05178]
[1777040335195,33.84,77882.96,0.0,-0.43602,0.00015,31.03292]
[1777040335282,33.84,77882.96,0.0,-0.43602,0.00015,31.03292]
[1777040335356,33.84,77882.96,0.0,-0.43602,0.00015,31.03292]
[1777040335519,33.84,77882.96,0.0,-0.43602,0.00015,31.03292]
[1777040335593,33.84,77882.96,0.0,-0.43602,0.00015,31.03292]
[1777040335743,33.84,77882.96,0.0,-0.43602,0.00015,31.03292]
[1777040335799,33.84,77882.96,0.0,-0.43602,0.00015,31.03292]
[1777040335966,33.84,77882.96,0.0,-0.43602,0.00015,31.03292]
[1777040336194,33.84,77893.17,0.0,-0.43451,0.00015,31.01765]
[1777040337503,33.84,77896.29,0.0,-0.43405,0.00015,31.0129]
[1777040338210,33.85,77894.85,0.0,-0.43427,0.00015,31.01512]
[1777040339087,33.85,77894.85,0.0,-0.43427,0.00015,31.01512]
[1777040339217,33.85,77896.97,0.0,-0.43396,0.00015,31.0119]
[1777040343977,33.85,77899.32,0.0,-0.43362,0.00015,31.00835]
[1777040344094,33.85,77899.32,0.0,-0.43362,0.00015,31.00835]
[1777040344259,33.85,77900.8,0.0,-0.4334,0.00015,31.00607]
[1777040344486,33.85,77900.8,0.0,-0.4334,0.00015,31.00607]
[1777040344562,33.85,77900.8,0.0,-0.4334,0.00015,31.00607]
[1777040344834,33.85,77900.8,0.0,-0.4334,0.00015,31.00607]
[1777040344899,33.85,77900.8,0.0,-0.4334,0.00015,31.00607]
[1777040345059,33.85,77900.8,0.0,-0.4334,0.00015,31.00607]
[1777040345119,33.85,77900.8,0.0,-0.4334,0.00015,31.00607]
[1777040345260,33.85,77900.8,0.0,-0.4334,0.00015,31.00607]
[1777040345261,33.85,77912.6,0.0,-0.43166,0.00015,30.98747]
[1777040345358,33.85,77912.6,0.0,-0.43166,0.00015,30.98747]
[1777040345467,33.85,77912.6,0.0,-0.43166,0.00015,30.98747]
[1777040345531,33.85,77912.6,0.0,-0.43166,0.00015,30.98747]
[1777040345674,33.85,77912.6,0.0,-0.43166,0.00015,30.98747]
[1777040345734,33.85,77912.6,0.0,-0.43166,0.00015,30.98747]
[1777040345907,33.85,77912.6,0.0,-0.43166,0.00015,30.98747]
[1777040345969,33.85,77912.6,0.0,-0.43166,0.00015,30.98747]
[1777040346108,33.85,77912.6,0.0,-0.43166,0.00015,30.98747]
[1777040346183,33.85,77912.6,0.0,-0.43166,0.00015,30.98747]
[1777040346211,33.85,77912.6,0.0,-0.43166,0.00015,30.98747]
[1777040346265,33.85,77918.66,0.0,-0.43077,0.00015,30.97769]
[1777040347272,33.85,77910.89,0.0,-0.43191,0.00015,30.99021]
[1777040353212,33.85,77909.9,0.0,-0.43206,0.00015,30.99182]
[1777040352309,33.85,77921.09,0.0,-0.43041,0.00015,30.97378]
[1777040354324,33.85,77925.09,0.0,-0.42982,0.00015,30.9672]
[1777040356194,33.85,77925.09,0.0,-0.42982,0.00015,30.9672]
[1777040356205,33.85,77925.09,0.0,-0.42982,0.00015,30.9672]
[1777040356338,33.85,77926.97,0.0,-0.42955,0.00015,30.96407]
[1777040360508,33.85,77928.01,0.0,-0.42939,0.00015,30.96233]
[1777040360518,33.85,77928.01,0.0,-0.42939,0.00015,30.96233]
[1777040361272,33.85,77928.99,0.0,-0.42925,0.00015,30.96068]
[1777040366277,33.85,77930.93,0.0,-0.42896,0.00015,30.95741]
[1777040369464,33.85,77932.8,0.0,-0.42869,0.00015,30.95425]
[1777040370215,33.85,77933.01,0.0,-0.42865,0.00015,30.95389]
[1777040371495,33.85,77933.42,0.0,-0.42859,0.00015,30.95024]
[1777040371660,33.85,77936.22,0.0,-0.42818,0.00015,30.94549]
[1777040373980,33.85,77936.22,0.0,-0.42818,0.00015,30.94549]
[1777040374055,33.85,77938.42,0.0,-0.42785,0.00015,30.94173]
[1777040376476,33.85,77950.74,0.0,-0.42604,0.00015,30.92033]
[1777040378712,33.85,77950.44,0.0,-0.42609,0.00015,30.92087]
[1777040378725,33.85,77950.44,0.0,-0.42609,0.00015,30.92087]
[1777040379285,33.85,77948.13,0.0,-0.42643,0.00015,30.92495]
[1777040381662,33.85,77951.56,0.0,-0.42592,0.00015,30.91893]
[1777040382117,33.85,77952.16,0.0,-0.42584,0.00015,30.91788]
[1777040385715,33.85,77952.11,0.0,-0.42585,0.00015,30.91801]
[1777040385787,33.85,77952.11,0.0,-0.42585,0.00015,30.91801]
[1777040385799,33.85,77951.61,0.0,-0.42592,0.00015,30.91889]
[1777040386496,33.85,77951.61,0.0,-0.42592,0.00015,30.91889]
[1777040387231,33.85,77952.94,0.0,-0.42573,0.00015,30.91657]
[1777040387554,33.85,77952.94,0.0,-0.42573,0.00015,30.91657]
[1777040388206,33.85,77973.25,0.0,-0.42275,0.00015,30.87973]
[1777040389279,33.86,77976.87,0.0,-0.42222,0.00015,30.87301]
[1777040389776,33.86,77976.87,0.0,-0.42222,0.00015,30.87301]
[1777040389805,33.86,77976.87,0.0,-0.42222,0.00015,30.87301]
[1777040389868,33.86,77976.87,0.0,-0.42222,0.00015,30.87301]
[1777040389916,33.86,77976.87,0.0,-0.42222,0.00015,30.87301]
[1777040389961,33.86,77976.87,0.0,-0.42222,0.00015,30.87301]
[1777040390151,33.86,77976.87,0.0,-0.42222,0.00015,30.87301]
[1777040390203,33.86,77976.87,0.0,-0.42222,0.00015,30.87301]
[1777040390252,33.86,77970.4,0.0,-0.42317,0.00015,30.88507]
[1777040390364,33.86,77970.4,0.0,-0.42317,0.00015,30.88507]
[1777040390439,33.86,77970.4,0.0,-0.42317,0.00015,30.88507]
[1777040390687,33.86,77970.4,0.0,-0.42317,0.00015,30.88507]
[1777040390733,33.86,77970.4,0.0,-0.42317,0.00015,30.88507]
[1777040390896,33.86,77970.4,0.0,-0.42317,0.00015,30.88507]
[1777040390940,33.86,77970.4,0.0,-0.42317,0.00015,30.88507]
[1777040391124,33.86,77970.4,0.0,-0.42317,0.00015,30.88507]
[1777040391182,33.86,77970.4,0.0,-0.42317,0.00015,30.88507]
[1777040391194,33.86,77970.4,0.0,-0.42317,0.00015,30.88507]
[1777040391225,33.86,77967.27,0.0,-0.42363,0.00015,30.89085]
[1777040397233,33.86,77967.45,0.0,-0.42361,0.00015,30.89062]
[1777040399254,33.86,77953.77,0.0,-0.42562,0.00015,30.91534]
[1777040400317,33.86,77953.77,0.0,-0.42562,0.00015,30.91534]
[1777040400386,33.86,77952.49,0.0,-0.42581,0.00015,30.91762]
[1777040401636,33.86,77952.49,0.0,-0.42581,0.00015,30.91762]
[1777040401643,33.86,77952.49,0.0,-0.42581,0.00015,30.91762]
[1777040401711,33.86,77952.49,0.0,-0.42581,0.00015,30.91762]
[1777040401965,33.86,77952.49,0.0,-0.42581,0.00015,30.91762]
[1777040402062,33.86,77948.72,0.0,-0.42637,0.00015,30.92428]
[1777040403106,33.86,77948.72,0.0,-0.42637,0.00015,30.92428]
[1777040403137,33.86,77948.72,0.0,-0.42637,0.00015,30.92428]
[1777040403180,33.86,77948.72,0.0,-0.42637,0.00015,30.92428]
[1777040403245,33.86,77948.72,0.0,-0.42637,0.00015,30.92428]
[1777040405744,33.87,77968.49,0.0,-0.42347,0.00015,30.88885]
[1777040407697,33.87,77969.23,0.0,-0.42336,0.00015,30.88755]
[1777040409067,33.87,77969.23,0.0,-0.42336,0.00015,30.88755]
[1777040409077,33.87,77969.23,0.0,-0.42336,0.00015,30.88755]
[1777040409080,33.87,77969.23,0.0,-0.42336,0.00015,30.88755]
[1777040409326,33.87,77958.58,0.0,-0.42493,0.00015,30.90693]
[1777040411733,33.87,77968.22,0.0,-0.42352,0.00015,30.88948]
[1777040414192,33.87,77972.17,0.0,-0.42294,0.00015,30.88224]
[1777040414201,33.87,77972.17,0.0,-0.42294,0.00015,30.88224]
[1777040414255,33.87,77978.13,0.0,-0.42207,0.00015,30.87113]
[1777040419321,33.87,77973.96,0.0,-0.42268,0.00015,30.87899]
[1777040419936,33.87,77979.84,0.0,-0.42182,0.00015,30.86799]
[1777040419955,33.87,77979.84,0.0,-0.42182,0.00015,30.86799]
[1777040420255,33.87,77979.84,0.0,-0.42182,0.00015,30.86799]
[1777040420131,33.87,77984.27,0.0,-0.42117,0.00015,30.85961]
[1777040420483,33.87,77984.27,0.0,-0.42117,0.00015,30.85961]
[1777040420796,33.87,77984.27,0.0,-0.42117,0.00015,30.85962]
[1777040422037,33.88,77992.79,0.0,-0.41993,0.00015,30.84329]
[1777040422373,33.88,77992.79,0.0,-0.41993,0.00015,30.84329]
[1777040422453,33.88,77992.79,0.0,-0.41993,0.00015,30.84329]
[1777040422649,33.88,77992.79,0.0,-0.41993,0.00015,30.84329]
[1777040422795,33.88,77992.79,0.0,-0.41993,0.00015,30.84329]
[1777040422909,33.88,77992.79,0.0,-0.41993,0.00015,30.84329]
[1777040422970,33.88,77992.79,0.0,-0.41993,0.00015,30.84329]
[1777040423121,33.88,77992.79,0.0,-0.41993,0.00015,30.84329]
[1777040423211,33.88,77992.79,0.0,-0.41993,0.00015,30.84329]
[1777040423320,33.88,77992.79,0.0,-0.41993,0.00015,30.84329]
[1777040423222,33.88,77990.24,0.0,-0.4203,0.00015,30.84823]
[1777040423357,33.88,77990.24,0.0,-0.4203,0.00015,30.84823]
[1777040423542,33.88,77990.24,0.0,-0.4203,0.00015,30.84823]
[1777040423561,33.88,77990.24,0.0,-0.4203,0.00015,30.84823]
[1777040423740,33.88,77990.24,0.0,-0.4203,0.00015,30.84823]
[1777040424114,33.88,77990.24,0.0,-0.4203,0.00015,30.84823]
[1777040424172,33.88,77990.24,0.0,-0.4203,0.00015,30.84823]
[1777040424214,33.88,77991.5,0.0,-0.42012,0.00015,30.84581]
[1777040424380,33.88,77991.5,0.0,-0.42012,0.00015,30.84581]
[1777040424409,33.88,77991.5,0.0,-0.42012,0.00015,30.84581]
[1777040425133,33.88,77991.26,0.0,-0.42015,0.00015,30.84629]
[1777040429240,33.88,77981.85,0.0,-0.42153,0.00015,30.86431]
[1777040431317,33.88,77987.38,0.0,-0.42072,0.00015,30.85379]
[1777040431348,33.88,77987.84,0.0,-0.42065,0.00015,30.84996]
[1777040434188,33.88,77985.87,0.0,-0.42094,0.00015,30.85373]
[1777040434274,33.88,77985.14,0.0,-0.42105,0.00015,30.85514]
[1777040435102,33.88,77974.33,0.0,-0.42263,0.00015,30.87548]
[1777040436959,33.88,77971.56,0.0,-0.42304,0.00015,30.88061]
[1777040440848,33.88,77972.98,0.0,-0.42283,0.00015,30.87796]
[1777040441240,33.88,77964.91,0.0,-0.42401,0.00015,30.89278]
[1777040442766,33.88,77960.01,0.0,-0.42473,0.00015,30.90166]
[1777040442834,33.88,77960.01,0.0,-0.42473,0.00015,30.90166]
[1777040442931,33.88,77960.01,0.0,-0.42473,0.00015,30.90166]
[1777040442990,33.88,77960.01,0.0,-0.42473,0.00015,30.90166]
[1777040443000,33.88,77960.01,0.0,-0.42473,0.00015,30.90166]
[1777040443139,33.88,77960.01,0.0,-0.42473,0.00015,30.90166]
[1777040443223,33.88,77960.01,0.0,-0.42473,0.00015,30.90166]
[1777040443345,33.88,77960.01,0.0,-0.42473,0.00015,30.90166]
[1777040443241,33.88,77956.29,0.0,-0.42527,0.00015,30.90832]
[1777040443386,33.88,77956.29,0.0,-0.42527,0.00015,30.90832]
[1777040443546,33.88,77956.29,0.0,-0.42527,0.00015,30.90832]
[1777040443611,33.88,77956.29,0.0,-0.42527,0.00015,30.90832]
[1777040443749,33.88,77956.29,0.0,-0.42527,0.00015,30.90832]
[1777040443813,33.88,77956.29,0.0,-0.42527,0.00015,30.90832]
[1777040444026,33.88,77956.29,0.0,-0.42527,0.00015,30.90832]
[1777040444082,33.88,77956.29,0.0,-0.42527,0.00015,30.90832]
[1777040444181,33.88,77956.29,0.0,-0.42527,0.00015,30.90832]
[1777040444371,33.88,77957.19,0.0,-0.42514,0.00015,30.90671]
[1777040444379,33.88,77957.19,0.0,-0.42514,0.00015,30.90671]
[1777040444382,33.88,77957.19,0.0,-0.42514,0.00015,30.90671]
[1777040444737,33.88,77957.19,0.0,-0.42514,0.00015,30.90671]
[1777040445369,33.88,77954.58,0.0,-0.42552,0.00015,30.91135]
[1777040449368,33.88,77963.92,0.0,-0.42416,0.00015,30.89459]
[1777040451326,33.88,77954.09,0.0,-0.4256,0.00015,30.91224]
[1777040452271,33.88,77945.43,0.0,-0.42687,0.00015,30.92746]
[1777040453212,33.88,77945.43,0.0,-0.42687,0.00015,30.92746]
[1777040453222,33.88,77945.43,0.0,-0.42687,0.00015,30.92746]
[1777040453325,33.88,77943.34,0.0,-0.42718,0.00015,30.93109]
[1777040456318,33.88,77941.35,0.0,-0.42747,0.00015,30.93454]
[1777040456322,33.88,77937.81,0.0,-0.42799,0.00015,30.9406]
[1777040459362,33.88,77947.35,0.0,-0.42659,0.00015,30.92414]
[1777040464523,33.88,77944.36,0.0,-0.42703,0.00015,30.9293]
[1777040469556,33.88,77941.34,0.0,-0.42747,0.00015,30.93454]
[1777040474573,33.88,77936.99,0.0,-0.42811,0.00015,30.94201]
[1777040475423,33.88,77944.43,0.0,-0.42702,0.00015,30.92924]
[1777040477442,33.88,77948.77,0.0,-0.42638,0.00015,30.92166]
[1777040482495,33.88,77942.75,0.0,-0.42727,0.00015,30.93218]
[1777040483419,33.88,77933.21,0.0,-0.42867,0.00015,30.94846]
[1777040484299,33.88,77925.23,0.0,-0.42984,0.00015,30.96178]
[1777040485384,33.88,77913.51,0.0,-0.43157,0.00015,30.98084]
[1777040485777,33.88,77913.51,0.0,-0.43157,0.00015,30.98084]
[1777040485853,33.88,77913.51,0.0,-0.43157,0.00015,30.98084]
[1777040486036,33.88,77913.51,0.0,-0.43157,0.00015,30.98084]
[1777040486168,33.88,77913.51,0.0,-0.43157,0.00015,30.98084]
[1777040486252,33.88,77913.51,0.0,-0.43157,0.00015,30.98084]
[1777040486411,33.88,77913.51,0.0,-0.43157,0.00015,30.98084]
[1777040486269,33.88,77900.06,0.0,-0.43355,0.00015,31.002]
[1777040486462,33.88,77900.06,0.0,-0.43355,0.00015,31.002]
[1777040486743,33.88,77900.06,0.0,-0.43355,0.00015,31.002]
[1777040486888,33.88,77900.06,0.0,-0.43355,0.00015,31.002]
[1777040487085,33.88,77900.06,0.0,-0.43355,0.00015,31.002]
[1777040487153,33.88,77900.06,0.0,-0.43355,0.00015,31.002]
[1777040487172,33.88,77900.06,0.0,-0.43355,0.00015,31.002]
[1777040487180,33.88,77900.06,0.0,-0.43355,0.00015,31.002]
[1777040487359,33.88,77900.06,0.0,-0.43355,0.00015,31.002]
[1777040487276,33.88,77883.57,0.0,-0.43598,0.00015,31.0269]
[1777040488347,33.88,77879.07,0.0,-0.43664,0.00015,31.03347]
[1777040493367,33.88,77879.52,0.0,-0.43656,0.00015,31.02977]
[1777040496360,33.88,77886.66,0.0,-0.43551,0.00015,31.01924]
[1777040499391,33.88,77876.85,0.0,-0.43696,0.00015,31.03364]
[1777040500429,33.88,77874.04,0.0,-0.43737,0.00015,31.0377]
[1777040502876,33.88,77874.91,0.0,-0.43724,0.00015,31.03646]
[1777040503292,33.88,77874.91,0.0,-0.43724,0.00015,31.03646]
[1777040503395,33.88,77901.06,0.0,-0.43339,0.00015,30.9974]
[1777040503629,33.88,77901.06,0.0,-0.43339,0.00015,30.9974]
[1777040504399,33.88,77906.53,0.0,-0.43258,0.00015,30.98884]
[1777040504809,33.88,77906.53,0.0,-0.43258,0.00015,30.98884]
[1777040505429,33.88,77907.35,0.0,-0.43246,0.00015,30.98753]
[1777040506821,33.88,77907.35,0.0,-0.43246,0.00015,30.98751]
[1777040507434,33.88,77907.35,0.0,-0.43246,0.00015,30.98751]
[1777040507420,33.87,77907.55,0.0,-0.43243,0.00015,30.98718]
[1777040507470,33.87,77907.55,0.0,-0.43243,0.00015,30.98718]
[1777040508431,33.87,77904.7,0.0,-0.43285,0.00015,30.99164]
[1777040509794,33.87,77900.64,0.0,-0.43344,0.00015,30.99796]
[1777040509833,33.87,77900.64,0.0,-0.43344,0.00015,30.99796]
[1777040509854,33.87,77900.64,0.0,-0.43344,0.00015,30.99796]
[1777040510440,33.87,77880.3,0.0,-0.43644,0.00015,31.02859]
[1777040511445,33.88,77875.86,0.0,-0.4371,0.00015,31.03506]
[1777040515842,33.88,77887.62,0.0,-0.43537,0.00015,31.01784]
[1777040518359,33.88,77890.78,0.0,-0.4349,0.00015,31.01311]
[1777040518706,33.88,77890.78,0.0,-0.4349,0.00015,31.01311]
[1777040518801,33.88,77890.78,0.0,-0.4349,0.00015,31.01311]
[1777040519991,33.88,77896.87,0.0,-0.43401,0.00015,31.00386]
[1777040520035,33.88,77902.77,0.0,-0.43314,0.00015,30.99474]
[1777040521516,33.88,77904.8,0.0,-0.43283,0.00015,30.99152]
[1777040524009,33.87,77907.09,0.0,-0.43249,0.00015,30.98791]
[1777040524057,33.87,77907.09,0.0,-0.43249,0.00015,30.98791]
[1777040526101,33.87,77901.65,0.0,-0.43329,0.00015,30.99639]
[1777040526138,33.87,77905.63,0.0,-0.43271,0.00015,30.99015]
[1777040526803,33.87,77905.63,0.0,-0.43271,0.00015,30.99015]
[1777040527059,33.87,77906.57,0.0,-0.43257,0.00015,30.98866]
[1777040527759,33.87,77906.57,0.0,-0.43257,0.00015,30.98866]
[1777040527805,33.87,77906.57,0.0,-0.43257,0.00015,30.98866]
[1777040527860,33.87,77907.83,0.0,-0.43238,0.00015,30.98667]
[1777040533409,33.87,77908.95,0.0,-0.43221,0.00015,30.98486]
[1777040534466,33.87,77904.51,0.0,-0.43287,0.00015,30.99186]
[1777040535483,33.87,77913.96,0.0,-0.43147,0.00015,30.97684]
[1777040535825,33.87,77913.96,0.0,-0.43147,0.00015,30.97684]
[1777040536308,33.87,77913.96,0.0,-0.43147,0.00015,30.97684]
[1777040536378,33.87,77922.04,0.0,-0.43028,0.00015,30.96371]
[1777040537455,33.87,77922.04,0.0,-0.43028,0.00015,30.96371]
[1777040538414,33.87,77925.49,0.0,-0.42977,0.00015,30.95801]
[1777040540329,33.87,77920.91,0.0,-0.43045,0.00015,30.96554]
[1777040540361,33.87,77920.96,0.0,-0.43044,0.00015,30.96544]
[1777040544682,33.87,77929.03,0.0,-0.42925,0.00015,30.95208]
[1777040546649,33.86,77924.67,0.0,-0.42989,0.00015,30.95932]
[1777040547372,33.86,77923.65,0.0,-0.43004,0.00015,30.96099]
[1777040551464,33.86,77916.09,0.0,-0.43115,0.00015,30.97037]
[1777040552528,33.86,77916.2,0.0,-0.43113,0.00015,30.9702]
[1777040553440,33.87,77900.37,0.0,-0.43346,0.00015,30.99526]
[1777040554472,33.87,77899.54,0.0,-0.43359,0.00015,30.99654]
[1777040558869,33.87,77897.7,0.0,-0.43386,0.00015,30.99939]
[1777040559414,33.87,77898.1,0.0,-0.4338,0.00015,30.99878]
[1777040560668,33.87,77897.86,0.0,-0.43384,0.00015,30.99915]
[1777040561439,33.87,77897.65,0.0,-0.43387,0.00015,30.99948]
[1777040561636,33.87,77897.65,0.0,-0.43387,0.00015,30.99948]
[1777040561799,33.87,77897.65,0.0,-0.43387,0.00015,30.99948]
[1777040566410,33.87,77897.39,0.0,-0.43391,0.00015,30.99989]
[1777040566504,33.87,77897.39,0.0,-0.43391,0.00015,30.99989]
[1777040571522,33.87,77898.47,0.0,-0.43375,0.00015,30.99825]
[1777040576598,33.87,77902.83,0.0,-0.4331,0.00015,30.99146]
[1777040578419,33.87,77900.27,0.0,-0.43348,0.00015,30.99544]
[1777040578530,33.87,77898.68,0.0,-0.43372,0.00015,30.9979]
[1777040581264,33.87,77890.18,0.0,-0.43497,0.00015,31.01085]
[1777040582534,33.87,77882.78,0.0,-0.43606,0.00015,31.02189]
[1777040584055,33.87,77882.78,0.0,-0.43606,0.00015,31.02189]
[1777040584108,33.87,77882.78,0.0,-0.43606,0.00015,31.02189]
[1777040584399,33.87,77882.78,0.0,-0.43606,0.00015,31.02189]
[1777040584463,33.87,77873.32,0.0,-0.43746,0.00015,31.03566]
[1777040586208,33.87,77882.31,0.0,-0.43614,0.00015,31.02264]
[1777040592011,33.88,77886.54,0.0,-0.43552,0.00015,31.01646]
[1777040597173,33.88,77884.92,0.0,-0.43577,0.00015,31.01895]
[1777040597523,33.88,77884.92,0.0,-0.43577,0.00015,31.01895]
[1777040597510,33.88,77893.28,0.0,-0.43453,0.00015,31.00641]
[1777040597622,33.88,77893.28,0.0,-0.43453,0.00015,31.00641]
[1777040598346,33.88,77897.98,0.0,-0.43384,0.00015,30.99923]
[1777040599244,33.88,77897.98,0.0,-0.43384,0.00015,30.99923]
[1777040599444,33.88,77898.38,0.0,-0.43378,0.00015,30.99862]
[1777040600347,33.88,77898.38,0.0,-0.43378,0.00015,30.99862]
[1777040600366,33.88,77898.38,0.0,-0.43378,0.00015,30.99862]
[1777040600464,33.88,77899.05,0.0,-0.43368,0.00015,30.99759]
[1777040604480,33.88,77899.14,0.0,-0.43367,0.00015,30.99746]
[1777040604486,33.88,77899.14,0.0,-0.43367,0.00015,30.99746]
[1777040604547,33.88,77892.23,0.0,-0.43469,0.00015,31.00801]
[1777040607347,33.88,77889.36,0.0,-0.43511,0.00015,31.01234]
[1777040607364,33.88,77889.36,0.0,-0.43511,0.00015,31.01234]
[1777040608583,33.88,77893.22,0.0,-0.43454,0.00015,31.00651]
[1777040609380,33.88,77893.22,0.0,-0.43454,0.00015,31.00651]
[1777040609448,33.88,77898.59,0.0,-0.43375,0.00015,30.99831]
[1777040614629,33.88,77900.26,0.0,-0.4335,0.00015,30.9928]
[1777040617612,33.88,77900.25,0.0,-0.4335,0.00015,30.99283]
[1777040618194,33.88,77899.98,0.0,-0.43354,0.00015,30.99325]
[1777040619203,33.88,77911.34,0.0,-0.43187,0.00015,30.97542]
[1777040621214,33.88,77917.19,0.0,-0.43101,0.00015,30.96604]
[1777040624220,33.88,77919.54,0.0,-0.43067,0.00015,30.96227]
[1777040624234,33.88,77919.54,0.0,-0.43067,0.00015,30.96227]
[1777040624573,33.88,77922.0,0.0,-0.4303,0.00015,30.95825]
[1777040627502,33.88,77912.65,0.0,-0.43168,0.00015,30.97337]
[1777040627681,33.88,77912.65,0.0,-0.43168,0.00015,30.97337]
[1777040628264,33.88,77912.65,0.0,-0.43168,0.00015,30.97336]
[1777040633305,33.88,77905.19,0.0,-0.43277,0.00015,30.98511]
[1777040636323,33.88,77915.79,0.0,-0.43121,0.00015,30.96821]
[1777040640422,33.88,77905.66,0.0,-0.4327,0.00015,30.98428]
[1777040646391,33.87,77903.94,0.0,-0.43294,0.00015,30.98688]
[1777040649601,33.87,77892.35,0.0,-0.43465,0.00015,31.00468]
[1777040649811,33.87,77892.35,0.0,-0.43465,0.00015,31.00468]
[1777040649848,33.87,77892.35,0.0,-0.43465,0.00015,31.00468]
[1777040650419,33.87,77892.35,0.0,-0.43465,0.00015,31.00468]
[1777040651601,33.87,77892.35,0.0,-0.43465,0.00015,31.00468]
[1777040651495,33.87,77879.03,0.0,-0.43661,0.00015,31.02446]
[1777040652432,33.87,77879.03,0.0,-0.43661,0.00015,31.02445]
[1777040657468,33.87,77871.98,0.0,-0.43765,0.00015,31.03456]
[1777040662162,33.86,77876.38,0.0,-0.437,0.00015,31.02819]
[1777040662520,33.86,77876.38,0.0,-0.437,0.00015,31.02818]
[1777040666178,33.86,77875.15,0.0,-0.43718,0.00015,31.02993]
[1777040666554,33.86,77875.28,0.0,-0.43716,0.00015,31.02973]
[1777040667844,33.86,77875.28,0.0,-0.43716,0.00015,31.02975]
[1777040667919,33.86,77875.28,0.0,-0.43716,0.00015,31.02975]
[1777040668551,33.86,77875.98,0.0,-0.43705,0.00015,31.02875]
[1777040669556,33.86,77885.45,0.0,-0.43566,0.00015,31.01488]
[1777040670318,33.86,77885.45,0.0,-0.43566,0.00015,31.01488]
[1777040670395,33.86,77885.45,0.0,-0.43566,0.00015,31.01488]
[1777040670399,33.86,77885.45,0.0,-0.43566,0.00015,31.01488]
[1777040670470,33.86,77885.45,0.0,-0.43566,0.00015,31.01488]
[1777040670537,33.86,77885.45,0.0,-0.43566,0.00015,31.01488]
[1777040670589,33.86,77885.45,0.0,-0.43566,0.00015,31.01488]
[1777040674592,33.86,77872.97,0.0,-0.43749,0.00015,31.03012]
[1777040679624,33.86,77870.87,0.0,-0.43781,0.00015,31.03319]
[1777040684662,33.87,77869.48,0.0,-0.43802,0.00015,31.03522]
[1777040689694,33.87,77868.36,0.0,-0.43819,0.00015,31.03686]
[1777040693381,33.87,77877.47,0.0,-0.43685,0.00015,31.02386]
[1777040697978,33.87,77868.81,0.0,-0.43812,0.00015,31.03625]
[1777040699380,33.87,77864.64,0.0,-0.43874,0.00015,31.04213]
[1777040700834,33.87,77858.57,0.0,-0.43964,0.00015,31.05053]
[1777040701593,33.88,77857.01,0.0,-0.43987,0.00015,31.05267]
[1777040704566,33.88,77856.03,0.0,-0.44002,0.00015,31.05401]
[1777040704656,33.88,77856.03,0.0,-0.44002,0.00015,31.05401]
[1777040704682,33.88,77838.46,0.0,-0.44262,0.00015,31.07722]
[1777040704745,33.88,77838.46,0.0,-0.44262,0.00015,31.07722]
[1777040704989,33.88,77838.46,0.0,-0.44262,0.00015,31.07722]
[1777040705118,33.88,77838.46,0.0,-0.44262,0.00015,31.07722]
[1777040705188,33.88,77838.46,0.0,-0.44262,0.00015,31.07722]
[1777040705237,33.88,77838.46,0.0,-0.44262,0.00015,31.07722]
[1777040705416,33.88,77838.46,0.0,-0.44262,0.00015,31.07722]
[1777040705477,33.88,77838.46,0.0,-0.44262,0.00015,31.07722]
[1777040705607,33.88,77838.46,0.0,-0.44262,0.00015,31.07722]
[1777040705661,33.88,77838.46,0.0,-0.44262,0.00015,31.07722]
[1777040705506,33.88,77819.96,0.0,-0.44536,0.00015,31.10022]
[1777040705829,33.88,77819.96,0.0,-0.44536,0.00015,31.10022]
[1777040706504,33.88,77819.96,0.0,-0.44536,0.00015,31.10022]
[1777040706519,33.88,77819.96,0.0,-0.44536,0.00015,31.10022]
[1777040706598,33.88,77814.04,0.0,-0.44624,0.00015,31.10725]
[1777040708606,33.87,77821.17,0.0,-0.44518,0.00015,31.09873]
[1777040710246,33.87,77829.08,0.0,-0.444,0.00015,31.08903]
[1777040712896,33.87,77828.72,0.0,-0.44406,0.00015,31.08946]
[1777040712916,33.87,77828.72,0.0,-0.44406,0.00015,31.08946]
[1777040712960,33.87,77830.17,0.0,-0.44384,0.00015,31.08765]
[1777040717970,33.87,77825.96,0.0,-0.44446,0.00015,31.09283]
[1777040718041,33.87,77825.96,0.0,-0.44446,0.00015,31.09283]
[1777040718670,33.87,77818.05,0.0,-0.44563,0.00015,31.1024]
[1777040719113,33.87,77818.05,0.0,-0.44563,0.00015,31.1024]
[1777040719634,33.87,77807.93,0.0,-0.44713,0.00015,31.11427]
[1777040720840,33.87,77813.87,0.0,-0.44625,0.00015,31.10734]
[1777040721642,33.87,77814.1,0.0,-0.44622,0.00015,31.10706]
[1777040724619,33.86,77811.27,0.0,-0.44663,0.00015,31.11036]
[1777040724673,33.86,77811.42,0.0,-0.44661,0.00015,31.11019]
[1777040725661,33.86,77803.0,0.0,-0.44786,0.00015,31.11985]
[1777040726558,33.86,77803.0,0.0,-0.44786,0.00015,31.11985]
[1777040726693,33.86,77801.7,0.0,-0.44805,0.00015,31.1213]
[1777040726706,33.86,77801.7,0.0,-0.44805,0.00015,31.1213]
[1777040726796,33.86,77801.7,0.0,-0.44805,0.00015,31.1213]
[1777040727660,33.86,77797.67,0.0,-0.44865,0.00015,31.12579]
[1777040728290,33.86,77797.67,0.0,-0.44865,0.00015,31.12579]
[1777040728303,33.86,77797.67,0.0,-0.44865,0.00015,31.12579]
[1777040728376,33.86,77792.39,0.0,-0.44943,0.00015,31.13158]
[1777040729341,33.86,77792.39,0.0,-0.44943,0.00015,31.13158]
[1777040729432,33.86,77793.16,0.0,-0.44932,0.00015,31.13074]
[1777040731607,33.86,77804.27,0.0,-0.44766,0.00015,31.11543]
[1777040735148,33.86,77805.3,0.0,-0.44751,0.00015,31.11425]
[1777040735568,33.86,77797.17,0.0,-0.44872,0.00015,31.12339]
[1777040736593,33.86,77783.86,0.0,-0.45069,0.00015,31.13772]
[1777040736816,33.86,77783.86,0.0,-0.45069,0.00015,31.13772]
[1777040737607,33.86,77783.86,0.0,-0.45069,0.00015,31.13772]
[1777040737688,33.86,77774.7,0.0,-0.45206,0.00015,31.14714]
[1777040739474,33.86,77772.1,0.0,-0.45244,0.00015,31.14975]
[1777040739540,33.86,77770.97,0.0,-0.45261,0.00015,31.15087]
[1777040740052,33.86,77770.97,0.0,-0.45261,0.00015,31.15087]
[1777040740141,33.86,77771.05,0.0,-0.4526,0.00015,31.15079]
[1777040745200,33.86,77773.48,0.0,-0.45224,0.00015,31.14838]
[1777040751146,33.86,77769.53,0.0,-0.45283,0.00015,31.15232]
[1777040756184,33.86,77771.19,0.0,-0.45258,0.00015,31.15066]
[1777040761218,33.86,77776.03,0.0,-0.45186,0.00015,31.14578]
[1777040762292,33.86,77786.31,0.0,-0.45033,0.00015,31.13513]
[1777040763534,33.86,77785.48,0.0,-0.45045,0.00015,31.13602]
[1777040768368,33.86,77772.44,0.0,-0.4524,0.00015,31.14945]
[1777040771289,33.86,77769.7,0.0,-0.45281,0.00015,31.15218]
[1777040774784,33.86,77753.47,0.0,-0.45522,0.00015,31.16763]
[1777040775203,33.86,77753.47,0.0,-0.45522,0.00015,31.16763]
[1777040775206,33.86,77753.47,0.0,-0.45522,0.00015,31.16763]
[1777040775239,33.86,77753.47,0.0,-0.45522,0.00015,31.16763]
[1777040775530,33.86,77753.47,0.0,-0.45522,0.00015,31.16763]
[1777040775600,33.86,77753.47,0.0,-0.45522,0.00015,31.16763]
[1777040775714,33.86,77745.68,0.0,-0.45638,0.00015,31.17464]
[1777040775814,33.86,77745.68,0.0,-0.45638,0.00015,31.17464]
[1777040775864,33.86,77745.68,0.0,-0.45638,0.00015,31.17464]
[1777040776020,33.86,77745.68,0.0,-0.45638,0.00015,31.17464]
[1777040776106,33.86,77745.68,0.0,-0.45638,0.00015,31.17464]
[1777040776255,33.86,77745.68,0.0,-0.45638,0.00015,31.17464]
[1777040776407,33.86,77745.68,0.0,-0.45638,0.00015,31.17464]
[1777040776635,33.86,77745.68,0.0,-0.45638,0.00015,31.17464]
[1777040776663,33.86,77745.68,0.0,-0.45638,0.00015,31.17464]
[1777040776727,33.86,77738.1,0.0,-0.45751,0.00015,31.18119]
[1777040776828,33.86,77738.1,0.0,-0.45751,0.00015,31.18119]
[1777040777539,33.86,77728.47,0.0,-0.45895,0.00015,31.18917]
[1777040778698,33.86,77728.47,0.0,-0.45895,0.00015,31.18917]
[1777040778779,33.86,77728.47,0.0,-0.45895,0.00015,31.18917]
[1777040781361,33.87,77720.96,0.0,-0.46007,0.00015,31.19511]
[1777040786403,33.87,77706.12,0.0,-0.46228,0.00015,31.20612]
[1777040787406,33.87,77697.61,0.0,-0.46355,0.00015,31.212]
[1777040789420,33.87,77719.43,0.0,-0.4603,0.00015,31.19631]
[1777040790426,33.87,77719.63,0.0,-0.46027,0.00015,31.19616]
[1777040791433,33.87,77710.12,0.0,-0.46169,0.00015,31.20035]
[1777040792050,33.87,77710.12,0.0,-0.46169,0.00015,31.20035]
[1777040792122,33.87,77710.12,0.0,-0.46169,0.00015,31.20035]
[1777040792146,33.87,77710.12,0.0,-0.46169,0.00015,31.20035]
[1777040792446,33.87,77708.82,0.0,-0.46188,0.00015,31.20129]
[1777040793137,33.87,77708.82,0.0,-0.46188,0.00015,31.20129]
[1777040793448,33.87,77716.48,0.0,-0.46074,0.00015,31.19565]
[1777040794681,33.87,77716.48,0.0,-0.46074,0.00015,31.19565]
[1777040794737,33.87,77716.58,0.0,-0.46073,0.00015,31.19558]
[1777040798716,33.88,77708.98,0.0,-0.46186,0.00015,31.20121]
[1777040803773,33.88,77713.83,0.0,-0.46114,0.00015,31.19769]
[1777040803633,33.88,77723.23,0.0,-0.45974,0.00015,31.19053]
[1777040804749,33.88,77723.23,0.0,-0.45974,0.00015,31.19053]
[1777040804880,33.88,77722.71,0.0,-0.45982,0.00015,31.19094]
[1777040805546,33.89,77722.71,0.0,-0.45982,0.00015,31.19094]
[1777040806551,33.89,77732.73,0.0,-0.45833,0.00015,31.18291]
[1777040809863,33.89,77734.81,0.0,-0.45802,0.00015,31.18119]
[1777040809928,33.89,77734.81,0.0,-0.45802,0.00015,31.18119]
[1777040810706,33.89,77742.43,0.0,-0.45688,0.00015,31.17472]
[1777040811887,33.89,77741.63,0.0,-0.457,0.00015,31.1754]
[1777040811958,33.89,77741.63,0.0,-0.457,0.00015,31.1754]
[1777040812594,33.89,77741.63,0.0,-0.457,0.00015,31.1754]
[1777040815916,33.88,77739.9,0.0,-0.45726,0.00015,31.17688]
[1777040816623,33.88,77741.36,0.0,-0.45704,0.00015,31.17562]
[1777040816834,33.88,77741.36,0.0,-0.45704,0.00015,31.17562]
[1777040817647,33.88,77743.38,0.0,-0.45674,0.00015,31.17387]
[1777040820740,33.88,77752.34,0.0,-0.4554,0.00015,31.16589]
[1777040824746,33.88,77741.56,0.0,-0.45701,0.00015,31.17544]
[1777040826476,33.88,77741.83,0.0,-0.45697,0.00015,31.1752]
[1777040828712,33.88,77722.37,0.0,-0.45987,0.00015,31.19119]
[1777040829716,33.88,77721.92,0.0,-0.45993,0.00015,31.19154]
[1777040834749,33.88,77725.53,0.0,-0.4594,0.00015,31.18872]
[1777040836668,33.88,77725.53,0.0,-0.4594,0.00015,31.18872]
[1777040836769,33.88,77723.8,0.0,-0.45966,0.00015,31.19008]
[1777040841800,33.88,77728.48,0.0,-0.45896,0.00015,31.18636]
[1777040847008,33.88,77731.38,0.0,-0.45853,0.00015,31.184]
[1777040847726,33.88,77716.49,0.0,-0.46075,0.00015,31.19571]
[1777040848639,33.88,77716.73,0.0,-0.46071,0.00015,31.19553]
[1777040851649,33.88,77716.2,0.0,-0.46079,0.00015,31.19593]
[1777040851678,33.88,77716.2,0.0,-0.46079,0.00015,31.19593]
[1777040851689,33.88,77716.2,0.0,-0.46079,0.00015,31.19593]
[1777040851721,33.88,77716.2,0.0,-0.46079,0.00015,31.19593]
[1777040851731,33.88,77716.21,0.0,-0.46079,0.00015,31.193]
[1777040853990,33.89,77711.39,0.0,-0.46151,0.00015,31.19658]
[1777040854235,33.89,77711.39,0.0,-0.46151,0.00015,31.19658]
[1777040854591,33.89,77711.39,0.0,-0.46151,0.00015,31.19658]
[1777040854801,33.89,77711.39,0.0,-0.46151,0.00015,31.19658]
[1777040854709,33.88,77710.56,0.0,-0.46163,0.00015,31.19718]
[1777040855134,33.88,77710.56,0.0,-0.46163,0.00015,31.19718]
[1777040855188,33.88,77710.56,0.0,-0.46163,0.00015,31.19718]
[1777040855333,33.88,77710.56,0.0,-0.46163,0.00015,31.19718]
[1777040855428,33.88,77710.56,0.0,-0.46163,0.00015,31.19718]
[1777040855438,33.88,77710.56,0.0,-0.46163,0.00015,31.19718]
[1777040855449,33.88,77710.56,0.0,-0.46163,0.00015,31.19718]
[1777040860938,33.88,77721.54,0.0,-0.45999,0.00015,31.18892]
[1777040862861,33.88,77719.61,0.0,-0.46028,0.00015,31.19041]
[1777040862928,33.88,77719.61,0.0,-0.46028,0.00015,31.19041]
[1777040863425,33.88,77719.61,0.0,-0.46028,0.00015,31.19041]
[1777040863820,33.88,77720.59,0.0,-0.46013,0.00015,31.18965]
[1777040865556,33.88,77717.81,0.0,-0.46055,0.00015,31.19178]
[1777040865629,33.88,77714.23,0.0,-0.46108,0.00015,31.19447]
[1777040866042,33.88,77714.23,0.0,-0.46108,0.00015,31.19447]
[1777040866076,33.88,77712.25,0.0,-0.46137,0.00015,31.19593]
[1777040872594,33.88,77714.63,0.0,-0.46102,0.00015,31.19416]
[1777040878058,33.88,77710.01,0.0,-0.46171,0.00015,31.19756]
[1777040882819,33.88,77700.54,0.0,-0.46312,0.00015,31.20423]
[1777040883082,33.88,77700.54,0.0,-0.46312,0.00015,31.20423]
[1777040883234,33.88,77700.54,0.0,-0.46312,0.00015,31.20423]
[1777040883503,33.88,77700.54,0.0,-0.46312,0.00015,31.20423]
[1777040883638,33.88,77700.54,0.0,-0.46312,0.00015,31.20423]
[1777040883693,33.88,77700.54,0.0,-0.46312,0.00015,31.20423]
[1777040883708,33.88,77700.54,0.0,-0.46312,0.00015,31.20423]
[1777040883838,33.88,77700.54,0.0,-0.46312,0.00015,31.20423]
[1777040883844,33.88,77700.54,0.0,-0.46312,0.00015,31.20423]
[1777040883727,33.88,77683.94,0.0,-0.4656,0.00015,31.21499]
[1777040883939,33.88,77683.94,0.0,-0.4656,0.00015,31.21499]
[1777040884041,33.88,77683.94,0.0,-0.4656,0.00015,31.21499]
[1777040884129,33.88,77683.94,0.0,-0.4656,0.00015,31.21499]
[1777040884244,33.88,77683.94,0.0,-0.4656,0.00015,31.21499]
[1777040884358,33.88,77683.94,0.0,-0.4656,0.00015,31.21499]
[1777040884450,33.88,77683.94,0.0,-0.4656,0.00015,31.21499]
[1777040884504,33.88,77683.94,0.0,-0.4656,0.00015,31.21499]
[1777040884704,33.88,77683.94,0.0,-0.4656,0.00015,31.21499]
[1777040884768,33.88,77683.94,0.0,-0.4656,0.00015,31.21499]
[1777040884782,33.88,77679.15,0.0,-0.46632,0.00015,31.21786]
[1777040884914,33.88,77679.15,0.0,-0.46632,0.00015,31.21786]
[1777040885888,33.88,77679.15,0.0,-0.46632,0.00015,31.21786]
[1777040886013,33.88,77679.15,0.0,-0.46632,0.00015,31.21786]
[1777040886117,33.88,77681.32,0.0,-0.46599,0.00015,31.21657]
[1777040890150,33.88,77672.48,0.0,-0.46731,0.00015,31.2217]
[1777040891158,33.88,77679.87,0.0,-0.46621,0.00015,31.21744]
[1777040892016,33.88,77679.87,0.0,-0.46621,0.00015,31.21744]
[1777040892066,33.88,77679.87,0.0,-0.46621,0.00015,31.21744]
[1777040892797,33.88,77684.7,0.0,-0.46549,0.00015,31.21452]
[1777040894195,33.88,77692.13,0.0,-0.46438,0.00015,31.20984]
[1777040896818,33.88,77691.99,0.0,-0.4644,0.00015,31.20993]
[1777040896867,33.88,77695.45,0.0,-0.46388,0.00015,31.20767]
[1777040896895,33.88,77695.45,0.0,-0.46388,0.00015,31.20767]
[1777040896924,33.88,77695.45,0.0,-0.46388,0.00015,31.20767]
[1777040896958,33.88,77695.45,0.0,-0.46388,0.00015,31.20767]
[1777040897123,33.88,77695.45,0.0,-0.46388,0.00015,31.20767]
[1777040897171,33.88,77695.45,0.0,-0.46388,0.00015,31.20767]
[1777040897354,33.88,77695.45,0.0,-0.46388,0.00015,31.20767]
[1777040897396,33.88,77695.45,0.0,-0.46388,0.00015,31.20767]
[1777040897412,33.88,77695.45,0.0,-0.46388,0.00015,31.20767]
[1777040897448,33.88,77695.45,0.0,-0.46388,0.00015,31.20767]
[1777040897557,33.88,77701.22,0.0,-0.46302,0.00015,31.20379]
[1777040900225,33.89,77708.53,0.0,-0.46193,0.00015,31.19866]
[1777040901717,33.89,77708.53,0.0,-0.46193,0.00015,31.19866]
[1777040901829,33.89,77704.34,0.0,-0.46256,0.00015,31.20164]
[1777040902805,33.89,77696.4,0.0,-0.46374,0.00015,31.20706]
[1777040904746,33.89,77703.44,0.0,-0.46269,0.00015,31.20227]
[1777040908854,33.89,77711.22,0.0,-0.46153,0.00015,31.19674]
[1777040910587,33.89,77714.08,0.0,-0.46111,0.00015,31.19463]
[1777040910887,33.89,77722.73,0.0,-0.45982,0.00015,31.18806]
[1777040912281,33.89,77724.3,0.0,-0.45958,0.00015,31.18391]
[1777040912852,33.89,77723.5,0.0,-0.4597,0.00015,31.18454]
[1777040917854,33.9,77721.81,0.0,-0.45996,0.00015,31.18589]
[1777040918263,33.9,77720.06,0.0,-0.46022,0.00015,31.18724]
[1777040918584,33.9,77722.39,0.0,-0.45987,0.00015,31.18545]
[1777040924390,33.9,77716.77,0.0,-0.46071,0.00015,31.18976]
[1777040929424,33.9,77717.18,0.0,-0.46065,0.00015,31.18944]
[1777040933452,33.9,77724.68,0.0,-0.45953,0.00015,31.18365]
[1777040938487,33.9,77717.19,0.0,-0.46065,0.00015,31.18943]
[1777040943525,33.9,77718.35,0.0,-0.46048,0.00015,31.18855]
[1777040948343,33.9,77712.11,0.0,-0.46141,0.00015,31.19321]
[1777040948562,33.9,77710.41,0.0,-0.46166,0.00015,31.19445]
[1777040950838,33.9,77696.62,0.0,-0.46372,0.00015,31.20405]
[1777040951526,33.9,77696.62,0.0,-0.46372,0.00015,31.20405]
[1777040951927,33.9,77685.81,0.0,-0.46533,0.00015,31.21099]
[1777040952314,33.9,77685.81,0.0,-0.46533,0.00015,31.21099]
[1777040952432,33.9,77685.81,0.0,-0.46533,0.00015,31.21099]
[1777040952551,33.9,77685.81,0.0,-0.46533,0.00015,31.21099]
[1777040952623,33.9,77685.81,0.0,-0.46533,0.00015,31.21099]
[1777040952685,33.9,77685.81,0.0,-0.46533,0.00015,31.21099]
[1777040952743,33.9,77685.81,0.0,-0.46533,0.00015,31.21099]
[1777040952945,33.9,77689.62,0.0,-0.46476,0.00015,31.20861]
[1777040952955,33.9,77689.62,0.0,-0.46476,0.00015,31.20861]
[1777040953078,33.9,77689.62,0.0,-0.46476,0.00015,31.20861]
[1777040953148,33.9,77689.62,0.0,-0.46476,0.00015,31.20861]
[1777040953230,33.9,77689.62,0.0,-0.46476,0.00015,31.20861]
[1777040953352,33.9,77689.62,0.0,-0.46476,0.00015,31.20861]
[1777040953407,33.9,77689.62,0.0,-0.46476,0.00015,31.20861]
[1777040953560,33.9,77689.62,0.0,-0.46476,0.00015,31.20861]
[1777040953613,33.9,77689.62,0.0,-0.46476,0.00015,31.20861]
[1777040953767,33.9,77689.62,0.0,-0.46476,0.00015,31.20861]
[1777040953847,33.9,77689.62,0.0,-0.46476,0.00015,31.20861]
[1777040953934,33.9,77687.16,0.0,-0.46513,0.00015,31.21016]
[1777040953971,33.9,77687.16,0.0,-0.46513,0.00015,31.21016]
[1777040954029,33.9,77687.16,0.0,-0.46513,0.00015,31.21016]
[1777040954187,33.9,77687.16,0.0,-0.46513,0.00015,31.21016]
[1777040954603,33.9,77687.16,0.0,-0.46513,0.00015,31.21016]
[1777040956992,33.9,77692.98,0.0,-0.46426,0.00015,31.20646]
[1777040957005,33.9,77692.98,0.0,-0.46426,0.00015,31.20646]
[1777040957337,33.9,77692.98,0.0,-0.46426,0.00015,31.20646]
[1777040957624,33.9,77693.68,0.0,-0.46416,0.00015,31.206]
[1777040959058,33.9,77694.34,0.0,-0.46406,0.00015,31.20557]
[1777040959877,33.9,77695.35,0.0,-0.46391,0.00015,31.20491]
[1777040964907,33.91,77689.42,0.0,-0.4648,0.00015,31.20876]
[1777040965416,33.91,77685.74,0.0,-0.46534,0.00015,31.21106]
[1777040965443,33.91,77685.74,0.0,-0.46534,0.00015,31.21106]
[1777040965532,33.91,77685.74,0.0,-0.46534,0.00015,31.21106]
[1777040965596,33.91,77685.74,0.0,-0.46534,0.00015,31.21106]
[1777040965788,33.91,77685.74,0.0,-0.46534,0.00015,31.21106]
[1777040965880,33.91,77683.89,0.0,-0.46562,0.00015,31.2122]
[1777040967704,33.91,77683.89,0.0,-0.46562,0.00015,31.2122]
[1777040967708,33.91,77683.89,0.0,-0.46562,0.00015,31.2122]
[1777040967875,33.91,77686.94,0.0,-0.46517,0.00015,31.21032]
[1777040973382,33.91,77687.33,0.0,-0.46511,0.00015,31.20717]
[1777040976668,33.91,77688.41,0.0,-0.46495,0.00015,31.2065]
[1777040976676,33.91,77688.41,0.0,-0.46495,0.00015,31.2065]
[1777040976769,33.91,77687.35,0.0,-0.46511,0.00015,31.20716]
[1777040981793,33.91,77685.42,0.0,-0.46539,0.00015,31.20836]
[1777040986342,33.91,77685.43,0.0,-0.46539,0.00015,31.20835]
[1777040986826,33.91,77685.17,0.0,-0.46543,0.00015,31.20851]
[1777040991665,33.91,77681.11,0.0,-0.46604,0.00015,31.21097]
[1777040991861,33.91,77680.95,0.0,-0.46606,0.00015,31.21106]
[1777040993876,33.91,77688.26,0.0,-0.46497,0.00015,31.20659]
[1777040998912,33.91,77690.88,0.0,-0.46458,0.00015,31.20493]
[1777041000398,33.91,77690.22,0.0,-0.46468,0.00015,31.20535]
[1777041001669,33.91,77695.88,0.0,-0.46383,0.00015,31.20168]
[1777041001867,33.91,77695.88,0.0,-0.46383,0.00015,31.20168]
[1777041001967,33.91,77702.06,0.0,-0.46291,0.00015,31.1975]
[1777041002005,33.91,77702.06,0.0,-0.46291,0.00015,31.1975]
[1777041002031,33.91,77702.06,0.0,-0.46291,0.00015,31.1975]
[1777041002067,33.91,77702.06,0.0,-0.46291,0.00015,31.1975]
[1777041002186,33.91,77702.06,0.0,-0.46291,0.00015,31.1975]
[1777041002430,33.91,77702.06,0.0,-0.46291,0.00015,31.1975]
[1777041002495,33.91,77702.06,0.0,-0.46291,0.00015,31.1975]
[1777041002625,33.91,77702.06,0.0,-0.46291,0.00015,31.1975]
[1777041002742,33.91,77702.06,0.0,-0.46291,0.00015,31.1975]
[1777041002841,33.91,77702.06,0.0,-0.46291,0.00015,31.1975]
[1777041002917,33.91,77702.06,0.0,-0.46291,0.00015,31.1975]
[1777041002966,33.91,77707.15,0.0,-0.46215,0.00015,31.19394]
[1777041003047,33.91,77707.15,0.0,-0.46215,0.00015,31.19394]
[1777041003123,33.91,77707.15,0.0,-0.46215,0.00015,31.19394]
[1777041003258,33.91,77707.15,0.0,-0.46215,0.00015,31.19394]
[1777041003306,33.91,77707.15,0.0,-0.46215,0.00015,31.19394]
[1777041003330,33.91,77707.15,0.0,-0.46215,0.00015,31.19394]
[1777041003979,33.91,77714.81,0.0,-0.46101,0.00015,31.18837]
[1777041005460,33.91,77714.81,0.0,-0.46101,0.00015,31.18838]
[1777041005497,33.91,77714.81,0.0,-0.46101,0.00015,31.18838]
[1777041005989,33.91,77716.38,0.0,-0.46078,0.00015,31.18721]
[1777041010802,33.92,77721.01,0.0,-0.46009,0.00015,31.1837]
[1777041010818,33.92,77721.01,0.0,-0.46009,0.00015,31.1837]
[1777041011026,33.92,77724.04,0.0,-0.45964,0.00015,31.18135]
[1777041016055,33.92,77719.07,0.0,-0.46038,0.00015,31.18521]
[1777041017757,33.92,77715.13,0.0,-0.46097,0.00015,31.18819]
[1777041017937,33.92,77715.13,0.0,-0.46097,0.00015,31.18819]
[1777041018012,33.92,77715.13,0.0,-0.46097,0.00015,31.18819]
[1777041018021,33.92,77712.9,0.0,-0.4613,0.00015,31.18984]
[1777041019948,33.92,77712.9,0.0,-0.4613,0.00015,31.18985]
[1777041020017,33.92,77712.9,0.0,-0.4613,0.00015,31.18985]
[1777041019973,33.92,77693.88,0.0,-0.46414,0.00015,31.20305]
[1777041020802,33.92,77692.87,0.0,-0.46429,0.00015,31.20371]
[1777041022322,33.92,77690.77,0.0,-0.4646,0.00015,31.20506]
[1777041026070,33.93,77679.34,0.0,-0.46631,0.00015,31.21209]
[1777041026925,33.93,77678.63,0.0,-0.46642,0.00015,31.21251]
[1777041030118,33.93,77683.57,0.0,-0.46568,0.00015,31.20956]
[1777041030145,33.93,77683.57,0.0,-0.46568,0.00015,31.20956]
[1777041034127,33.93,77679.63,0.0,-0.46627,0.00015,31.20901]
[1777041034222,33.93,77679.63,0.0,-0.46627,0.00015,31.20901]
[1777041034288,33.93,77679.63,0.0,-0.46627,0.00015,31.20901]
[1777041034375,33.93,77679.63,0.0,-0.46627,0.00015,31.20901]
[1777041034416,33.93,77679.63,0.0,-0.46627,0.00015,31.20901]
[1777041034480,33.93,77691.12,0.0,-0.46455,0.00015,31.20194]
[1777041035194,33.93,77691.12,0.0,-0.46455,0.00015,31.20194]
[1777041036217,33.93,77691.12,0.0,-0.46455,0.00015,31.20194]
[1777041036333,33.93,77691.12,0.0,-0.46455,0.00015,31.20194]
[1777041036380,33.93,77691.12,0.0,-0.46455,0.00015,31.20194]
[1777041036720,33.93,77691.12,0.0,-0.46455,0.00015,31.20194]
[1777041036757,33.93,77691.12,0.0,-0.46455,0.00015,31.20194]
[1777041036920,33.93,77691.12,0.0,-0.46455,0.00015,31.20194]
[1777041036973,33.93,77691.12,0.0,-0.46455,0.00015,31.20194]
[1777041036977,33.93,77702.49,0.0,-0.46286,0.00015,31.19438]
[1777041038154,33.93,77702.49,0.0,-0.46286,0.00015,31.19438]
[1777041038254,33.93,77702.49,0.0,-0.46286,0.00015,31.19438]
[1777041039061,33.93,77696.54,0.0,-0.46375,0.00015,31.19841]
[1777041041768,33.93,77695.09,0.0,-0.46396,0.00015,31.19937]
[1777041042088,33.93,77705.81,0.0,-0.46236,0.00015,31.19207]
[1777041042160,33.93,77705.81,0.0,-0.46236,0.00015,31.19207]
[1777041042173,33.93,77705.81,0.0,-0.46236,0.00015,31.19207]
[1777041042205,33.93,77705.81,0.0,-0.46236,0.00015,31.19207]
[1777041042239,33.93,77705.81,0.0,-0.46236,0.00015,31.19207]
[1777041042357,33.93,77705.81,0.0,-0.46236,0.00015,31.19207]
[1777041042447,33.93,77705.81,0.0,-0.46236,0.00015,31.19207]
[1777041042479,33.93,77705.81,0.0,-0.46236,0.00015,31.19207]
[1777041042645,33.93,77705.81,0.0,-0.46236,0.00015,31.19207]
[1777041042684,33.93,77705.81,0.0,-0.46236,0.00015,31.19207]
[1777041042847,33.93,77705.81,0.0,-0.46236,0.00015,31.19207]
[1777041042889,33.93,77705.81,0.0,-0.46236,0.00015,31.19207]
[1777041043047,33.93,77705.81,0.0,-0.46236,0.00015,31.19207]
[1777041043091,33.93,77719.76,0.0,-0.46029,0.00015,31.18182]
[1777041043268,33.93,77719.76,0.0,-0.46029,0.00015,31.18182]
[1777041043324,33.93,77719.76,0.0,-0.46029,0.00015,31.18182]
[1777041043333,33.93,77719.76,0.0,-0.46029,0.00015,31.18182]
[1777041044257,33.93,77725.77,0.0,-0.45939,0.00015,31.17714]
[1777041047950,33.93,77722.97,0.0,-0.45981,0.00015,31.17935]
[1777041047990,33.93,77715.17,0.0,-0.46097,0.00015,31.1853]
[1777041053048,33.94,77710.95,0.0,-0.4616,0.00015,31.18842]
[1777041058564,33.94,77718.39,0.0,-0.4605,0.00015,31.18291]
[1777041059540,33.94,77716.97,0.0,-0.46071,0.00015,31.184]
[1777041059553,33.94,77716.97,0.0,-0.46071,0.00015,31.184]
[1777041060117,33.94,77716.65,0.0,-0.46076,0.00015,31.18424]
[1777041065136,33.94,77713.23,0.0,-0.46127,0.00015,31.1868]
[1777041068164,33.95,77706.11,0.0,-0.46233,0.00015,31.19193]
[1777041069161,33.95,77715.88,0.0,-0.46087,0.00015,31.18484]
[1777041071263,33.95,77717.98,0.0,-0.46056,0.00015,31.18327]
[1777041071557,33.95,77717.98,0.0,-0.46056,0.00015,31.18327]
[1777041071624,33.95,77717.98,0.0,-0.46056,0.00015,31.18327]
[1777041071740,33.95,77717.98,0.0,-0.46056,0.00015,31.18327]
[1777041071820,33.95,77717.98,0.0,-0.46056,0.00015,31.18327]
[1777041071892,33.95,77717.98,0.0,-0.46056,0.00015,31.18327]
[1777041072043,33.95,77717.98,0.0,-0.46056,0.00015,31.18327]
[1777041072057,33.95,77738.2,0.0,-0.45755,0.00015,31.16707]
[1777041072259,33.95,77738.2,0.0,-0.45755,0.00015,31.16707]
[1777041072306,33.95,77738.2,0.0,-0.45755,0.00015,31.16707]
[1777041072319,33.95,77738.2,0.0,-0.45755,0.00015,31.16707]
[1777041072563,33.95,77738.76,0.0,-0.45747,0.00015,31.16659]
[1777041074022,33.95,77738.34,0.0,-0.45753,0.00015,31.16695]
[1777041078498,33.94,77728.22,0.0,-0.45904,0.00015,31.17527]
[1777041080083,33.94,77728.22,0.0,-0.45904,0.00015,31.17527]
[1777041080084,33.94,77728.74,0.0,-0.45896,0.00015,31.17485]
[1777041080914,33.94,77728.74,0.0,-0.45896,0.00015,31.17485]
[1777041081117,33.94,77726.0,0.0,-0.45937,0.00015,31.17704]
[1777041082386,33.94,77722.83,0.0,-0.45984,0.00015,31.17952]
[1777041082580,33.94,77731.57,0.0,-0.45854,0.00015,31.17255]
[1777041084892,33.94,77737.42,0.0,-0.45766,0.00015,31.16769]
[1777041084909,33.94,77737.42,0.0,-0.45766,0.00015,31.16769]
[1777041085052,33.94,77744.1,0.0,-0.45667,0.00015,31.16197]
[1777041087074,33.94,77746.47,0.0,-0.45632,0.00015,31.15989]
[1777041092173,33.94,77742.5,0.0,-0.4569,0.00015,31.16041]
[1777041096860,33.93,77734.95,0.0,-0.45802,0.00015,31.16676]
[1777041100335,33.93,77735.82,0.0,-0.45789,0.00015,31.16604]
[1777041100550,33.93,77735.82,0.0,-0.45789,0.00015,31.16604]
[1777041100599,33.93,77735.82,0.0,-0.45789,0.00015,31.16604]
[1777041100776,33.93,77744.33,0.0,-0.45663,0.00015,31.15877]
[1777041103909,33.93,77750.53,0.0,-0.4557,0.00015,31.15328]
[1777041104010,33.93,77750.12,0.0,-0.45576,0.00015,31.15364]
[1777041106735,33.93,77753.21,0.0,-0.4553,0.00015,31.15085]
[1777041106796,33.93,77767.24,0.0,-0.45322,0.00015,31.13763]
[1777041108707,33.93,77769.85,0.0,-0.45283,0.00015,31.13509]
[1777041111479,33.93,77773.69,0.0,-0.45226,0.00015,31.13129]
[1777041111490,33.93,77773.69,0.0,-0.45226,0.00015,31.13129]
[1777041112154,33.93,77778.46,0.0,-0.45155,0.00015,31.12648]
[1777041114003,33.93,77776.49,0.0,-0.45185,0.00015,31.12848]
[1777041114175,33.93,77763.29,0.0,-0.45381,0.00015,31.14147]
[1777041115754,33.93,77762.92,0.0,-0.45386,0.00015,31.14182]
[1777041120853,33.93,77764.89,0.0,-0.45357,0.00015,31.13994]
[1777041122172,33.93,77766.35,0.0,-0.45335,0.00015,31.13854]
[1777041123127,33.93,77761.23,0.0,-0.45412,0.00015,31.14344]
[1777041123630,33.93,77761.23,0.0,-0.45412,0.00015,31.14344]
[1777041124188,33.93,77762.58,0.0,-0.45392,0.00015,31.14216]
[1777041127017,33.93,77758.65,0.0,-0.4545,0.00015,31.14586]
[1777041127029,33.93,77758.65,0.0,-0.4545,0.00015,31.14586]
[1777041127111,33.93,77758.65,0.0,-0.4545,0.00015,31.14586]
[1777041127135,33.93,77759.2,0.0,-0.45442,0.00015,31.14535]
[1777041128873,33.93,77768.88,0.0,-0.45298,0.00015,31.13607]
[1777041130887,33.94,77773.86,0.0,-0.45224,0.00015,31.13115]
[1777041131307,33.94,77773.86,0.0,-0.45224,0.00015,31.13115]
[1777041131426,33.94,77773.86,0.0,-0.45224,0.00015,31.13115]
[1777041131788,33.94,77773.86,0.0,-0.45224,0.00015,31.13115]
[1777041132097,33.94,77772.35,0.0,-0.45246,0.00015,31.13266]
[1777041133799,33.94,77767.83,0.0,-0.45314,0.00015,31.13711]
[1777041134196,33.94,77767.83,0.0,-0.45314,0.00015,31.13711]
[1777041134081,33.94,77767.59,0.0,-0.45317,0.00015,31.13734]
[1777041135103,33.94,77769.94,0.0,-0.45282,0.00015,31.13505]
[1777041140192,33.94,77771.78,0.0,-0.45255,0.00015,31.13323]
[1777041140343,33.94,77773.72,0.0,-0.45226,0.00015,31.1313]
[1777041140959,33.94,77773.72,0.0,-0.45226,0.00015,31.1313]
[1777041141964,33.94,77780.86,0.0,-0.4512,0.00015,31.12406]
[1777041144033,33.94,77783.39,0.0,-0.45083,0.00015,31.12145]
[1777041149095,33.94,77785.65,0.0,-0.4505,0.00015,31.11911]
[1777041149205,33.94,77785.65,0.0,-0.4505,0.00015,31.11911]
[1777041149109,33.94,77800.19,0.0,-0.44834,0.00015,31.10338]
[1777041149237,33.94,77800.19,0.0,-0.44834,0.00015,31.10338]
[1777041149480,33.94,77800.19,0.0,-0.44834,0.00015,31.10338]
[1777041149553,33.94,77800.19,0.0,-0.44834,0.00015,31.10338]
[1777041149634,33.94,77800.19,0.0,-0.44834,0.00015,31.10338]
[1777041149778,33.94,77800.19,0.0,-0.44834,0.00015,31.10338]
[1777041149816,33.94,77800.19,0.0,-0.44834,0.00015,31.10338]
[1777041149985,33.94,77800.19,0.0,-0.44834,0.00015,31.10338]
[1777041150051,33.94,77808.65,0.0,-0.44709,0.00015,31.09383]
[1777041152034,33.94,77800.16,0.0,-0.44834,0.00015,31.10052]
[1777041154194,33.95,77800.57,0.0,-0.44828,0.00015,31.10007]
[1777041155055,33.95,77807.76,0.0,-0.44722,0.00015,31.09196]
[1777041155267,33.95,77807.76,0.0,-0.44722,0.00015,31.09196]
[1777041156135,33.95,77807.76,0.0,-0.44722,0.00015,31.09196]
[1777041156062,33.95,77806.41,0.0,-0.44742,0.00015,31.0935]
[1777041156265,33.95,77806.41,0.0,-0.44742,0.00015,31.0935]
[1777041157075,33.95,77805.53,0.0,-0.44755,0.00015,31.0945]
[1777041158158,33.95,77791.65,0.0,-0.44961,0.00015,31.10986]
[1777041160093,33.95,77786.94,0.0,-0.45031,0.00015,31.1149]
[1777041165215,33.95,77781.08,0.0,-0.45118,0.00015,31.12104]
[1777041170837,33.95,77786.01,0.0,-0.45045,0.00015,31.11595]
[1777041172180,33.96,77793.03,0.0,-0.44941,0.00015,31.10847]
[1777041175533,33.96,77793.36,0.0,-0.44937,0.00015,31.10815]
[1777041175542,33.96,77793.36,0.0,-0.44937,0.00015,31.10815]
[1777041176207,33.96,77794.08,0.0,-0.44926,0.00015,31.10738]
[1777041181242,33.96,77792.35,0.0,-0.44952,0.00015,31.10924]
[1777041182542,33.96,77785.68,0.0,-0.45051,0.00015,31.11634]
[1777041183256,33.96,77786.43,0.0,-0.4504,0.00015,31.11556]
[1777041184264,33.96,77794.88,0.0,-0.44914,0.00015,31.10651]
[1777041185373,33.96,77801.99,0.0,-0.44809,0.00015,31.09867]
[1777041187796,33.96,77801.99,0.0,-0.44809,0.00015,31.09867]
[1777041187969,33.96,77803.13,0.0,-0.44792,0.00015,31.09739]
[1777041189082,33.96,77803.13,0.0,-0.44792,0.00015,31.09739]
[1777041189159,33.96,77806.71,0.0,-0.44739,0.00015,31.09333]
[1777041189379,33.96,77806.71,0.0,-0.44739,0.00015,31.09333]
[1777041189431,33.96,77806.71,0.0,-0.44739,0.00015,31.09333]
[1777041190199,33.96,77810.08,0.0,-0.44689,0.00015,31.08947]
[1777041190674,33.96,77810.08,0.0,-0.44689,0.00015,31.08947]
[1777041190764,33.96,77809.95,0.0,-0.44691,0.00015,31.08962]
[1777041192870,33.96,77809.66,0.0,-0.44696,0.00015,31.08996]
[1777041192877,33.96,77809.66,0.0,-0.44696,0.00015,31.08996]
[1777041192891,33.96,77811.71,0.0,-0.44665,0.00015,31.08759]
[1777041194344,33.96,77805.98,0.0,-0.4475,0.00015,31.09418]
[1777041194443,33.96,77805.98,0.0,-0.4475,0.00015,31.09418]
[1777041195222,33.96,77792.8,0.0,-0.44946,0.00015,31.1088]
[1777041195460,33.96,77792.8,0.0,-0.44946,0.00015,31.1088]
[1777041196253,33.96,77781.57,0.0,-0.45112,0.00015,31.12065]
[1777041196611,33.96,77781.57,0.0,-0.45112,0.00015,31.12065]
[1777041196616,33.96,77781.57,0.0,-0.45112,0.00015,31.12065]
[1777041196768,33.96,77781.57,0.0,-0.45112,0.00015,31.12065]
[1777041196862,33.96,77781.57,0.0,-0.45112,0.00015,31.12065]
[1777041196941,33.96,77781.57,0.0,-0.45112,0.00015,31.12065]
[1777041197019,33.96,77779.94,0.0,-0.45136,0.00015,31.12233]
[1777041198015,33.96,77794.24,0.0,-0.44924,0.00015,31.10724]
[1777041198553,33.96,77794.24,0.0,-0.44924,0.00015,31.10724]
[1777041199016,33.96,77790.77,0.0,-0.44976,0.00015,31.11099]
[1777041200176,33.96,77790.77,0.0,-0.44976,0.00015,31.11099]
[1777041200261,33.96,77790.77,0.0,-0.44976,0.00015,31.11099]
[1777041200266,33.97,77782.92,0.0,-0.45092,0.00015,31.11928]
[1777041200866,33.97,77782.92,0.0,-0.45092,0.00015,31.11928]
[1777041202827,33.97,77780.37,0.0,-0.4513,0.00015,31.12192]
[1777041204959,33.97,77767.6,0.0,-0.4532,0.00015,31.13469]
[1777041206202,33.97,77767.6,0.0,-0.4532,0.00015,31.13469]
[1777041206209,33.97,77767.6,0.0,-0.4532,0.00015,31.13469]
[1777041206245,33.97,77767.6,0.0,-0.4532,0.00015,31.13469]
[1777041206311,33.97,77767.6,0.0,-0.4532,0.00015,31.13469]
[1777041206364,33.97,77767.6,0.0,-0.4532,0.00015,31.13469]
[1777041206890,33.97,77767.6,0.0,-0.4532,0.00015,31.13469]
[1777041206915,33.97,77767.6,0.0,-0.4532,0.00015,31.13469]
[1777041207081,33.97,77760.29,0.0,-0.45428,0.00015,31.14168]
[1777041209199,33.97,77760.29,0.0,-0.45428,0.00015,31.14169]
[1777041209271,33.97,77760.18,0.0,-0.4543,0.00015,31.14179]
[1777041212968,33.97,77767.95,0.0,-0.45314,0.00015,31.13143]
[1777041218508,33.97,77766.43,0.0,-0.45337,0.00015,31.13292]
[1777041223005,33.97,77757.62,0.0,-0.45468,0.00015,31.14128]
[1777041225550,33.97,77753.99,0.0,-0.45522,0.00015,31.14462]
[1777041228572,33.97,77764.18,0.0,-0.45371,0.00015,31.13511]
[1777041231301,33.97,77781.19,0.0,-0.45118,0.00015,31.11822]
[1777041233111,33.97,77780.47,0.0,-0.45129,0.00015,31.11896]
[1777041233170,33.97,77780.24,0.0,-0.45133,0.00015,31.1192]
[1777041233354,33.97,77780.24,0.0,-0.45133,0.00015,31.1192]
[1777041233417,33.97,77780.24,0.0,-0.45133,0.00015,31.1192]
[1777041238549,33.98,77784.31,0.0,-0.45073,0.00015,31.11502]
[1777041238561,33.98,77784.31,0.0,-0.45073,0.00015,31.11502]
[1777041238648,33.98,77784.31,0.0,-0.45073,0.00015,31.11502]
[1777041242017,33.98,77781.74,0.0,-0.45111,0.00015,31.1177]
[1777041242180,33.98,77781.74,0.0,-0.45111,0.00015,31.1177]
[1777041242276,33.98,77803.88,0.0,-0.44783,0.00015,31.09381]
[1777041242427,33.98,77803.88,0.0,-0.44783,0.00015,31.09381]
[1777041242636,33.98,77803.88,0.0,-0.44783,0.00015,31.09381]
[1777041242887,33.98,77803.88,0.0,-0.44783,0.00015,31.09381]
[1777041242955,33.98,77803.88,0.0,-0.44783,0.00015,31.09381]
[1777041243093,33.98,77803.88,0.0,-0.44783,0.00015,31.09381]
[1777041243151,33.98,77803.88,0.0,-0.44783,0.00015,31.09381]
[1777041243207,33.98,77818.96,0.0,-0.4456,0.00015,31.07632]
[1777041243380,33.98,77818.96,0.0,-0.4456,0.00015,31.07632]
[1777041243444,33.98,77818.96,0.0,-0.4456,0.00015,31.07632]
[1777041243577,33.98,77818.96,0.0,-0.4456,0.00015,31.07632]
[1777041243690,33.98,77818.96,0.0,-0.4456,0.00015,31.07632]
[1777041243772,33.98,77818.96,0.0,-0.4456,0.00015,31.07632]
[1777041243843,33.98,77818.96,0.0,-0.4456,0.00015,31.07632]
[1777041243971,33.98,77818.96,0.0,-0.4456,0.00015,31.07632]
[1777041244084,33.98,77818.96,0.0,-0.4456,0.00015,31.07632]
[1777041244174,33.98,77818.96,0.0,-0.4456,0.00015,31.07632]
[1777041244185,33.98,77816.2,0.0,-0.446,0.00015,31.07959]
[1777041244492,33.98,77816.2,0.0,-0.446,0.00015,31.07959]
[1777041245247,33.98,77807.26,0.0,-0.44733,0.00015,31.08996]
[1777041246299,33.98,77815.28,0.0,-0.44614,0.00015,31.08064]
[1777041247569,33.98,77815.28,0.0,-0.44614,0.00015,31.08066]
[1777041247748,33.98,77822.29,0.0,-0.4451,0.00015,31.07231]
[1777041251866,33.98,77817.3,0.0,-0.44584,0.00015,31.07828]
[1777041252173,33.98,77815.98,0.0,-0.44604,0.00015,31.07984]
[1777041253684,33.98,77815.98,0.0,-0.44604,0.00015,31.07985]
[1777041254287,33.98,77806.75,0.0,-0.4474,0.00015,31.09055]
[1777041256095,33.98,77804.86,0.0,-0.44768,0.00015,31.0927]
[1777041256330,33.98,77804.47,0.0,-0.44774,0.00015,31.09314]
[1777041261370,33.98,77806.6,0.0,-0.44742,0.00015,31.09072]
[1777041263161,33.98,77806.39,0.0,-0.44746,0.00015,31.09096]
[1777041263311,33.98,77814.83,0.0,-0.44621,0.00015,31.08121]
[1777041263415,33.98,77814.83,0.0,-0.44621,0.00015,31.08121]
[1777041263626,33.98,77814.83,0.0,-0.44621,0.00015,31.08121]
[1777041263711,33.98,77814.83,0.0,-0.44621,0.00015,31.08121]
[1777041263778,33.98,77814.83,0.0,-0.44621,0.00015,31.08121]
[1777041263911,33.98,77814.83,0.0,-0.44621,0.00015,31.08121]
[1777041263987,33.98,77814.83,0.0,-0.44621,0.00015,31.08121]
[1777041264121,33.98,77814.83,0.0,-0.44621,0.00015,31.08121]
[1777041264222,33.98,77831.99,0.0,-0.44367,0.00015,31.06043]
[1777041264393,33.98,77831.99,0.0,-0.44367,0.00015,31.06043]
[1777041264557,33.98,77831.99,0.0,-0.44367,0.00015,31.06043]
[1777041264600,33.98,77831.99,0.0,-0.44367,0.00015,31.06043]
[1777041264747,33.98,77831.99,0.0,-0.44367,0.00015,31.06043]
[1777041264811,33.98,77831.99,0.0,-0.44367,0.00015,31.06043]
[1777041264948,33.98,77831.99,0.0,-0.44367,0.00015,31.06043]
[1777041265075,33.98,77831.99,0.0,-0.44367,0.00015,31.06043]
[1777041265168,33.98,77831.99,0.0,-0.44367,0.00015,31.06043]
[1777041265219,33.98,77831.99,0.0,-0.44367,0.00015,31.06043]
[1777041265321,33.98,77833.91,0.0,-0.44338,0.00015,31.05801]
[1777041265368,33.98,77833.91,0.0,-0.44338,0.00015,31.05801]
[1777041265911,33.98,77833.91,0.0,-0.44338,0.00015,31.05801]
[1777041266042,33.98,77833.88,0.0,-0.44339,0.00015,31.05804]
[1777041268073,33.98,77833.88,0.0,-0.44339,0.00015,31.05804]
[1777041268107,33.98,77835.71,0.0,-0.44312,0.00015,31.05573]
[1777041269713,33.98,77837.04,0.0,-0.44292,0.00015,31.05404]
[1777041269731,33.98,77837.04,0.0,-0.44292,0.00015,31.05404]
[1777041270333,33.98,77832.91,0.0,-0.44353,0.00015,31.05924]
[1777041272143,33.98,77829.66,0.0,-0.44401,0.00015,31.06035]
[1777041272243,33.98,77827.05,0.0,-0.44439,0.00015,31.06356]
[1777041277077,33.98,77826.55,0.0,-0.44447,0.00015,31.06419]
[1777041277756,33.98,77826.55,0.0,-0.44447,0.00015,31.06419]
[1777041277810,33.98,77826.55,0.0,-0.44447,0.00015,31.06419]
[1777041278084,33.98,77826.55,0.0,-0.44447,0.00015,31.06419]
[1777041278300,33.98,77834.23,0.0,-0.44333,0.00015,31.05466]
[1777041279346,33.98,77833.76,0.0,-0.4434,0.00015,31.05525]
[1777041284362,33.98,77838.54,0.0,-0.4427,0.00015,31.04922]
[1777041284285,33.98,77848.28,0.0,-0.44126,0.00015,31.03659]
[1777041289374,33.98,77844.29,0.0,-0.44185,0.00015,31.04181]
[1777041294414,33.98,77848.64,0.0,-0.4412,0.00015,31.0361]
[1777041296294,33.98,77840.22,0.0,-0.44245,0.00015,31.04705]
[1777041298251,33.98,77838.46,0.0,-0.44271,0.00015,31.04932]
[1777041302306,33.98,77847.01,0.0,-0.44145,0.00015,31.03827]
[1777041307383,33.98,77845.41,0.0,-0.44168,0.00015,31.04037]
[1777041309400,33.98,77861.24,0.0,-0.43935,0.00015,31.01918]
[1777041314358,33.98,77850.85,0.0,-0.44088,0.00015,31.03321]
[1777041319390,33.98,77852.12,0.0,-0.44069,0.00015,31.03153]
[1777041320465,33.98,77859.33,0.0,-0.43963,0.00015,31.0218]
[1777041325582,33.98,77859.17,0.0,-0.43965,0.00015,31.02202]
[1777041330683,33.98,77853.1,0.0,-0.44055,0.00015,31.03021]
[1777041332425,33.98,77840.04,0.0,-0.44247,0.00015,31.04438]
[1777041333407,33.98,77831.75,0.0,-0.4437,0.00015,31.05486]
[1777041338496,33.98,77832.19,0.0,-0.44363,0.00015,31.05429]
[1777041340408,33.98,77842.01,0.0,-0.44218,0.00015,31.04181]
[1777041345163,33.98,77846.87,0.0,-0.44146,0.00015,31.03549]
[1777041345443,33.98,77850.86,0.0,-0.44087,0.00015,31.03023]
[1777041347457,33.98,77867.17,0.0,-0.43847,0.00015,31.00799]
[1777041349604,33.98,77865.51,0.0,-0.43871,0.00015,31.01031]
[1777041350458,33.98,77872.36,0.0,-0.4377,0.00015,31.00069]
[1777041351256,33.98,77872.36,0.0,-0.4377,0.00015,31.00069]
[1777041351263,33.98,77872.36,0.0,-0.4377,0.00015,31.00069]
[1777041351311,33.98,77872.36,0.0,-0.4377,0.00015,31.00069]
[1777041351385,33.98,77872.36,0.0,-0.4377,0.00015,31.00069]
[1777041351415,33.98,77878.61,0.0,-0.43678,0.00015,30.99174]
[1777041351509,33.98,77878.61,0.0,-0.43678,0.00015,30.99174]
[1777041351530,33.98,77878.61,0.0,-0.43678,0.00015,30.99174]
[1777041351717,33.98,77878.61,0.0,-0.43678,0.00015,30.99174]
[1777041351763,33.98,77878.61,0.0,-0.43678,0.00015,30.99174]
[1777041351921,33.98,77878.61,0.0,-0.43678,0.00015,30.99174]
[1777041351995,33.98,77878.61,0.0,-0.43678,0.00015,30.99174]
[1777041352123,33.98,77878.61,0.0,-0.43678,0.00015,30.99174]
[1777041352206,33.98,77878.61,0.0,-0.43678,0.00015,30.99174]
[1777041352331,33.98,77878.61,0.0,-0.43678,0.00015,30.99174]
[1777041352388,33.98,77878.61,0.0,-0.43678,0.00015,30.99174]
[1777041352384,33.98,77878.95,0.0,-0.43673,0.00015,30.99126]
[1777041352533,33.98,77878.95,0.0,-0.43673,0.00015,30.99126]
[1777041352599,33.98,77875.74,0.0,-0.4372,0.00015,30.99588]
[1777041354386,33.98,77867.71,0.0,-0.43839,0.00015,31.00728]
[1777041356239,33.98,77871.45,0.0,-0.43784,0.00015,31.00202]
[1777041357703,33.98,77872.31,0.0,-0.43771,0.00015,31.0008]
[1777041357720,33.98,77861.04,0.0,-0.43937,0.00015,31.01654]
[1777041359308,33.98,77861.04,0.0,-0.43937,0.00015,31.01654]
[1777041359468,33.98,77862.85,0.0,-0.43911,0.00015,31.01405]
[1777041365428,33.98,77861.65,0.0,-0.43929,0.00015,31.01571]
[1777041367596,33.98,77869.79,0.0,-0.43809,0.00015,31.0044]
[1777041372653,33.98,77864.39,0.0,-0.43888,0.00015,31.01197]
[1777041378673,33.99,77866.02,0.0,-0.43865,0.00015,31.00973]
[1777041384058,33.99,77867.41,0.0,-0.43844,0.00015,31.00781]
[1777041388796,33.99,77857.67,0.0,-0.43988,0.00015,31.02124]
[1777041390294,33.99,77854.3,0.0,-0.44038,0.00015,31.02579]
[1777041390435,33.99,77854.3,0.0,-0.44038,0.00015,31.02579]
[1777041390417,33.99,77856.32,0.0,-0.44008,0.00015,31.02309]
[1777041391446,33.99,77867.74,0.0,-0.43839,0.00015,31.00444]
[1777041391645,33.99,77867.74,0.0,-0.43839,0.00015,31.00444]
[1777041391654,33.99,77867.74,0.0,-0.43839,0.00015,31.00444]
[1777041391967,33.99,77867.74,0.0,-0.43839,0.00015,31.00444]
[1777041392032,33.99,77867.74,0.0,-0.43839,0.00015,31.00444]
[1777041392412,33.99,77875.21,0.0,-0.43729,0.00015,30.99387]
[1777041396127,33.99,77869.88,0.0,-0.43808,0.00015,31.00144]
[1777041396327,33.99,77866.4,0.0,-0.43859,0.00015,31.00633]
[1777041397251,33.99,77866.4,0.0,-0.43859,0.00015,31.00633]
[1777041397319,33.99,77863.34,0.0,-0.43904,0.00015,31.01057]
[1777041399498,33.99,77872.55,0.0,-0.43769,0.00015,30.99767]
[1777041399973,33.99,77872.55,0.0,-0.43769,0.00015,30.99767]
[1777041400148,33.99,77875.45,0.0,-0.43726,0.00015,30.99354]
[1777041405620,33.99,77869.05,0.0,-0.4382,0.00015,31.00262]
[1777041408689,33.99,77870.97,0.0,-0.43792,0.00015,30.99992]
[1777041408698,33.99,77870.97,0.0,-0.43792,0.00015,30.99992]
[1777041409414,33.99,77871.86,0.0,-0.43779,0.00015,30.99867]
[1777041414451,33.99,77869.87,0.0,-0.43808,0.00015,31.0015]
[1777041417281,33.99,77879.36,0.0,-0.43669,0.00015,30.98795]
[1777041422355,33.99,77878.47,0.0,-0.43682,0.00015,30.98928]
[1777041424529,34.0,77894.59,0.0,-0.43445,0.00015,30.96547]
[1777041426536,34.0,77896.91,0.0,-0.43411,0.00015,30.96199]
[1777041431606,34.0,77894.48,0.0,-0.43447,0.00015,30.96575]
[1777041434613,34.0,77886.39,0.0,-0.43567,0.00015,30.97788]
[1777041439614,34.01,77887.22,0.0,-0.43555,0.00015,30.97675]
[1777041440468,34.01,77887.22,0.0,-0.43555,0.00015,30.97675]
[1777041440545,34.01,77887.22,0.0,-0.43555,0.00015,30.97675]
[1777041440482,34.01,77897.05,0.0,-0.43411,0.00015,30.96199]
[1777041440595,34.01,77897.05,0.0,-0.43411,0.00015,30.96199]
[1777041440751,34.01,77897.05,0.0,-0.43411,0.00015,30.96199]
[1777041440784,34.01,77897.05,0.0,-0.43411,0.00015,30.96199]
[1777041440823,34.01,77897.05,0.0,-0.43411,0.00015,30.96199]
[1777041440931,34.01,77897.05,0.0,-0.43411,0.00015,30.96199]
[1777041441017,34.01,77897.05,0.0,-0.43411,0.00015,30.96199]
[1777041441052,34.01,77897.05,0.0,-0.43411,0.00015,30.96199]
[1777041441239,34.01,77897.05,0.0,-0.43411,0.00015,30.96199]
[1777041441321,34.01,77897.05,0.0,-0.43411,0.00015,30.96199]
[1777041441443,34.01,77897.05,0.0,-0.43411,0.00015,30.96199]
[1777041441501,34.01,77897.05,0.0,-0.43411,0.00015,30.96199]
[1777041441545,34.01,77913.39,0.0,-0.43171,0.00015,30.93659]
[1777041441730,34.01,77913.39,0.0,-0.43171,0.00015,30.93659]
[1777041441793,34.01,77913.39,0.0,-0.43171,0.00015,30.93659]
[1777041441967,34.01,77913.39,0.0,-0.43171,0.00015,30.93659]
[1777041442124,34.01,77913.39,0.0,-0.43171,0.00015,30.93659]
[1777041442893,34.01,77913.39,0.0,-0.43171,0.00015,30.93659]
[1777041443446,34.01,77915.64,0.0,-0.43138,0.00015,30.93301]
[1777041445436,34.01,77926.83,0.0,-0.42974,0.00015,30.91485]
[1777041447169,34.01,77930.47,0.0,-0.42921,0.00015,30.90884]
[1777041447490,34.01,77927.76,0.0,-0.42961,0.00015,30.91336]
[1777041448860,34.01,77927.76,0.0,-0.42961,0.00015,30.91336]
[1777041449560,34.02,77930.05,0.0,-0.42927,0.00015,30.90961]
[1777041451469,34.02,77913.43,0.0,-0.43171,0.00015,30.93369]
[1777041452466,34.02,77906.39,0.0,-0.43274,0.00015,30.94481]
[1777041452624,34.02,77906.39,0.0,-0.43274,0.00015,30.94481]
[1777041453271,34.02,77906.73,0.0,-0.43269,0.00015,30.94428]
[1777041455732,34.02,77899.66,0.0,-0.43373,0.00015,30.95523]
[1777041455754,34.02,77899.66,0.0,-0.43373,0.00015,30.95523]
[1777041461256,34.02,77894.79,0.0,-0.43445,0.00015,30.96264]
[1777041462127,34.02,77894.79,0.0,-0.43445,0.00015,30.96264]
[1777041462253,34.02,77894.79,0.0,-0.43445,0.00015,30.96264]
[1777041462322,34.02,77890.42,0.0,-0.43509,0.00015,30.9692]
[1777041463063,34.02,77890.42,0.0,-0.43509,0.00015,30.9692]
[1777041463306,34.02,77890.42,0.0,-0.43509,0.00015,30.96919]
[1777041464589,34.02,77881.21,0.0,-0.43645,0.00015,30.98279]
[1777041466412,34.02,77862.27,0.0,-0.43924,0.00015,31.00959]
[1777041467464,34.02,77862.27,0.0,-0.43924,0.00015,31.00959]
[1777041467549,34.02,77862.27,0.0,-0.43924,0.00015,31.00959]
[1777041467570,34.02,77862.27,0.0,-0.43924,0.00015,31.00959]
[1777041467551,34.02,77856.29,0.0,-0.44012,0.00015,31.01775]
[1777041467796,34.02,77856.29,0.0,-0.44012,0.00015,31.01775]
[1777041467854,34.02,77856.29,0.0,-0.44012,0.00015,31.01775]
[1777041468007,34.02,77856.29,0.0,-0.44012,0.00015,31.01775]
[1777041468264,34.02,77856.29,0.0,-0.44012,0.00015,31.01775]
[1777041468433,34.02,77856.29,0.0,-0.44012,0.00015,31.01775]
[1777041468467,34.02,77856.29,0.0,-0.44012,0.00015,31.01775]
[1777041468483,34.02,77856.29,0.0,-0.44012,0.00015,31.01775]
[1777041468584,34.02,77853.04,0.0,-0.4406,0.00015,31.02211]
[1777041469126,34.02,77853.04,0.0,-0.4406,0.00015,31.02211]
[1777041469139,34.02,77853.04,0.0,-0.4406,0.00015,31.02211]
[1777041469545,34.02,77852.38,0.0,-0.4407,0.00015,31.023]
[1777041473227,34.02,77849.2,0.0,-0.44117,0.00015,31.02721]
[1777041473296,34.02,77849.2,0.0,-0.44117,0.00015,31.02721]
[1777041473359,34.02,77849.2,0.0,-0.44117,0.00015,31.02721]
[1777041473389,34.02,77849.2,0.0,-0.44117,0.00015,31.02721]
[1777041473456,34.02,77849.2,0.0,-0.44117,0.00015,31.02721]
[1777041473640,34.02,77849.2,0.0,-0.44117,0.00015,31.02721]
[1777041473661,34.02,77849.2,0.0,-0.44117,0.00015,31.02721]
[1777041473869,34.02,77849.2,0.0,-0.44117,0.00015,31.02721]
[1777041473899,34.02,77849.2,0.0,-0.44117,0.00015,31.02721]
[1777041474133,34.02,77849.2,0.0,-0.44117,0.00015,31.02721]
[1777041474279,34.02,77849.2,0.0,-0.44117,0.00015,31.02721]
[1777041474350,34.02,77849.2,0.0,-0.44117,0.00015,31.02721]
[1777041474405,34.02,77849.2,0.0,-0.44117,0.00015,31.02721]
[1777041474483,34.02,77849.92,0.0,-0.44106,0.00015,31.02626]
[1777041474694,34.02,77849.92,0.0,-0.44106,0.00015,31.02626]
[1777041475264,34.02,77849.92,0.0,-0.44106,0.00015,31.02626]
[1777041475577,34.02,77851.03,0.0,-0.4409,0.00015,31.02479]
[1777041480607,34.02,77847.32,0.0,-0.44144,0.00015,31.02968]
[1777041483585,34.02,77857.26,0.0,-0.43998,0.00015,31.01645]
[1777041488602,34.02,77852.1,0.0,-0.44074,0.00015,31.02337]
[1777041488604,34.02,77852.1,0.0,-0.44074,0.00015,31.02337]
[1777041488665,34.02,77855.92,0.0,-0.44018,0.00015,31.01825]
[1777041488759,34.02,77855.92,0.0,-0.44018,0.00015,31.01825]
[1777041488818,34.02,77855.92,0.0,-0.44018,0.00015,31.01825]
[1777041489464,34.02,77855.92,0.0,-0.44017,0.00015,31.01825]
[1777041490475,34.02,77868.61,0.0,-0.4383,0.00015,31.00082]
[1777041491006,34.02,77868.61,0.0,-0.4383,0.00015,31.00082]
[1777041491018,34.02,77868.61,0.0,-0.4383,0.00015,31.00082]
[1777041491584,34.02,77872.02,0.0,-0.4378,0.00015,30.99602]
[1777041496585,34.02,77869.72,0.0,-0.43814,0.00015,30.99927]
[1777041501602,34.02,77871.36,0.0,-0.4379,0.00015,30.99696]
[1777041504598,34.02,77879.31,0.0,-0.43673,0.00015,30.98561]
[1777041506591,34.02,77882.31,0.0,-0.43629,0.00015,30.98127]
[1777041507626,34.02,77894.98,0.0,-0.43443,0.00015,30.96246]
[1777041509608,34.03,77898.24,0.0,-0.43395,0.00015,30.95755]
[1777041511631,34.03,77907.51,0.0,-0.43259,0.00015,30.94032]
[1777041512104,34.03,77907.51,0.0,-0.43259,0.00015,30.94032]
[1777041512152,34.03,77907.51,0.0,-0.43259,0.00015,30.94032]
[1777041512633,34.03,77907.51,0.0,-0.43259,0.00015,30.94034]
[1777041515408,34.03,77910.3,0.0,-0.43219,0.00015,30.93602]
[1777041517370,34.03,77911.07,0.0,-0.43208,0.00015,30.93486]
[1777041517385,34.03,77911.07,0.0,-0.43208,0.00015,30.93486]
[1777041517664,34.04,77911.73,0.0,-0.43198,0.00015,30.93385]
[1777041519146,34.04,77912.5,0.0,-0.43187,0.00015,30.93263]
[1777041519880,34.04,77912.16,0.0,-0.43192,0.00015,30.93318]
[1777041519886,34.04,77912.16,0.0,-0.43192,0.00015,30.93318]
[1777041519910,34.04,77912.16,0.0,-0.43192,0.00015,30.93318]
[1777041519935,34.04,77912.16,0.0,-0.43192,0.00015,30.93318]
[1777041520600,34.04,77907.61,0.0,-0.43259,0.00015,30.94034]
[1777041521256,34.04,77921.21,0.0,-0.43059,0.00015,30.91868]
[1777041521950,34.04,77926.05,0.0,-0.42988,0.00015,30.91079]
[1777041523689,34.04,77927.38,0.0,-0.42969,0.00015,30.90861]
[1777041523701,34.04,77927.38,0.0,-0.42969,0.00015,30.90861]
[1777041524607,34.04,77928.18,0.0,-0.42957,0.00015,30.90732]
[1777041525472,34.04,77928.18,0.0,-0.42957,0.00015,30.90732]
[1777041525495,34.04,77928.18,0.0,-0.42957,0.00015,30.90732]
[1777041525643,34.04,77928.18,0.0,-0.42957,0.00015,30.90732]
[1777041525637,34.04,77931.7,0.0,-0.42906,0.00015,30.90148]
[1777041526610,34.04,77960.61,0.0,-0.42483,0.00015,30.85158]
[1777041526824,34.04,77960.61,0.0,-0.42483,0.00015,30.85158]
[1777041527043,34.04,77960.61,0.0,-0.42483,0.00015,30.85158]
[1777041527346,34.04,77960.61,0.0,-0.42483,0.00015,30.85158]
[1777041527541,34.04,77960.61,0.0,-0.42483,0.00015,30.85158]
[1777041527679,34.04,77960.61,0.0,-0.42483,0.00015,30.85158]
[1777041527550,34.04,77955.72,0.0,-0.42554,0.00015,30.86027]
[1777041528185,34.04,77955.72,0.0,-0.42554,0.00015,30.86027]
[1777041528265,34.04,77955.72,0.0,-0.42554,0.00015,30.86027]
[1777041528419,34.04,77955.72,0.0,-0.42554,0.00015,30.86027]
[1777041528469,34.04,77969.28,0.0,-0.42356,0.00015,30.83595]
[1777041529193,34.04,77969.28,0.0,-0.42356,0.00015,30.83595]
[1777041529267,34.04,77962.33,0.0,-0.42457,0.00015,30.84851]
[1777041531521,34.04,77962.33,0.0,-0.42458,0.00015,30.84852]
[1777041531569,34.04,77962.33,0.0,-0.42458,0.00015,30.84852]
[1777041531597,34.04,77962.33,0.0,-0.42458,0.00015,30.84852]
[1777041531617,34.04,77962.33,0.0,-0.42458,0.00015,30.84852]
[1777041531627,34.04,77962.33,0.0,-0.42458,0.00015,30.84852]
[1777041531685,34.04,77962.33,0.0,-0.42458,0.00015,30.84852]
[1777041533953,34.04,77961.25,0.0,-0.42473,0.00015,30.85048]
[1777041533969,34.04,77961.25,0.0,-0.42473,0.00015,30.85048]
[1777041534003,34.04,77960.69,0.0,-0.42482,0.00015,30.8515]
[1777041535812,34.04,77953.24,0.0,-0.42591,0.00015,30.8647]
[1777041537148,34.04,77953.24,0.0,-0.42591,0.00015,30.8647]
[1777041537156,34.04,77953.24,0.0,-0.42591,0.00015,30.8647]
[1777041537693,34.04,77959.85,0.0,-0.42494,0.00015,30.85302]
[1777041538262,34.04,77959.85,0.0,-0.42494,0.00015,30.85302]
[1777041538421,34.04,77960.56,0.0,-0.42484,0.00015,30.85175]
[1777041543008,34.04,77957.92,0.0,-0.42522,0.00015,30.85646]
[1777041543037,34.04,77957.92,0.0,-0.42522,0.00015,30.85646]
[1777041546693,34.04,77960.33,0.0,-0.42487,0.00015,30.8522]
[1777041546784,34.04,77966.34,0.0,-0.424,0.00015,30.84144]
[1777041547095,34.04,77966.34,0.0,-0.424,0.00015,30.84144]
[1777041547195,34.04,77966.34,0.0,-0.424,0.00015,30.84144]
[1777041547225,34.04,77966.34,0.0,-0.424,0.00015,30.84144]
[1777041547270,34.04,77972.6,0.0,-0.42308,0.00015,30.83003]
[1777041548530,34.04,77972.6,0.0,-0.42308,0.00015,30.83003]
[1777041548542,34.04,77972.6,0.0,-0.42308,0.00015,30.83003]
[1777041548752,34.05,77980.92,0.0,-0.42187,0.00015,30.81465]
[1777041550351,34.05,77980.53,0.0,-0.42193,0.00015,30.81541]
[1777041550363,34.05,77980.53,0.0,-0.42193,0.00015,30.81541]
[1777041550393,34.05,77980.53,0.0,-0.42193,0.00015,30.81541]
[1777041550432,34.05,77979.66,0.0,-0.42206,0.00015,30.81706]
[1777041551533,34.05,77979.66,0.0,-0.42206,0.00015,30.81706]
[1777041551576,34.05,77979.66,0.0,-0.42206,0.00015,30.81706]
[1777041552329,34.05,77979.07,0.0,-0.42215,0.00015,30.81822]
[1777041552345,34.05,77979.07,0.0,-0.42215,0.00015,30.81822]
[1777041552370,34.05,77980.08,0.0,-0.422,0.00015,30.81634]
[1777041554339,34.05,77980.08,0.0,-0.422,0.00015,30.81634]
[1777041554369,34.05,77980.08,0.0,-0.422,0.00015,30.81634]
[1777041560153,34.06,77980.19,0.0,-0.422,0.00015,30.81631]
[1777041560161,34.06,77980.19,0.0,-0.422,0.00015,30.81631]
[1777041560703,34.06,77980.31,0.0,-0.42199,0.00015,30.81618]
[1777041564317,34.06,77980.8,0.0,-0.42192,0.00015,30.81536]
[1777041564388,34.06,77980.8,0.0,-0.42192,0.00015,30.81536]
[1777041567957,34.07,77984.83,0.0,-0.42134,0.00015,30.80794]
[1777041568003,34.07,77984.83,0.0,-0.42134,0.00015,30.80794]
[1777041574082,34.07,77987.69,0.0,-0.42093,0.00015,30.79973]
[1777041579116,34.08,77989.59,0.0,-0.42066,0.00015,30.79629]
[1777041583293,34.08,77980.51,0.0,-0.422,0.00015,30.81355]
[1777041584889,34.08,77980.51,0.0,-0.422,0.00015,30.81358]
[1777041585539,34.08,77980.51,0.0,-0.422,0.00015,30.81358]
[1777041585609,34.08,77980.51,0.0,-0.422,0.00015,30.81358]
[1777041585640,34.09,77983.79,0.0,-0.42152,0.00015,30.80749]
[1777041588144,34.09,77979.72,0.0,-0.42212,0.00015,30.81512]
[1777041588731,34.09,77978.83,0.0,-0.42225,0.00015,30.8168]
[1777041593806,34.09,77978.35,0.0,-0.42233,0.00015,30.81779]
[1777041599026,34.1,77972.71,0.0,-0.42316,0.00015,30.82828]
[1777041604034,34.1,77972.72,0.0,-0.42316,0.00015,30.82837]
[1777041609058,34.1,77975.04,0.0,-0.42283,0.00015,30.82419]
[1777041612534,34.11,77962.91,0.0,-0.4246,0.00015,30.84628]
[1777041614827,34.11,77955.91,0.0,-0.42563,0.00015,30.85875]
[1777041619833,34.11,77956.59,0.0,-0.42553,0.00015,30.85762]
[1777041622036,34.11,77951.79,0.0,-0.42624,0.00015,30.86609]
[1777041622192,34.11,77951.79,0.0,-0.42624,0.00015,30.86609]
[1777041622256,34.11,77951.79,0.0,-0.42624,0.00015,30.86609]
[1777041622356,34.11,77951.79,0.0,-0.42624,0.00015,30.86609]
[1777041622370,34.11,77951.79,0.0,-0.42624,0.00015,30.86609]
[1777041622444,34.11,77951.79,0.0,-0.42624,0.00015,30.86609]
[1777041622529,34.11,77951.79,0.0,-0.42624,0.00015,30.86609]
[1777041622567,34.11,77951.79,0.0,-0.42624,0.00015,30.86609]
[1777041622669,34.11,77951.79,0.0,-0.42624,0.00015,30.86609]
[1777041622817,34.11,77951.79,0.0,-0.42624,0.00015,30.86609]
[1777041622833,34.11,77936.17,0.0,-0.42852,0.00015,30.89277]
[1777041622871,34.11,77936.17,0.0,-0.42852,0.00015,30.89277]
[1777041622968,34.11,77936.17,0.0,-0.42852,0.00015,30.89277]
[1777041623071,34.11,77936.17,0.0,-0.42852,0.00015,30.89277]
[1777041623145,34.11,77936.17,0.0,-0.42852,0.00015,30.89277]
[1777041623288,34.11,77936.17,0.0,-0.42852,0.00015,30.89277]
[1777041623360,34.11,77936.17,0.0,-0.42852,0.00015,30.89277]
[1777041623485,34.11,77936.17,0.0,-0.42852,0.00015,30.89277]
[1777041623613,34.11,77936.17,0.0,-0.42852,0.00015,30.89277]
[1777041623755,34.11,77936.17,0.0,-0.42852,0.00015,30.89277]
[1777041623765,34.11,77928.44,0.0,-0.42965,0.00015,30.90561]
[1777041623889,34.11,77928.44,0.0,-0.42965,0.00015,30.90561]
[1777041624002,34.11,77928.44,0.0,-0.42965,0.00015,30.90561]
[1777041624084,34.11,77928.44,0.0,-0.42965,0.00015,30.90561]
[1777041624742,34.11,77928.44,0.0,-0.42965,0.00015,30.90561]
[1777041624836,34.11,77928.44,0.0,-0.42965,0.00015,30.90561]
[1777041624754,34.11,77920.85,0.0,-0.43076,0.00015,30.91796]
[1777041625054,34.11,77920.85,0.0,-0.43076,0.00015,30.91796]
[1777041627403,34.11,77914.4,0.0,-0.4317,0.00015,30.92827]
[1777041627441,34.11,77914.4,0.0,-0.4317,0.00015,30.92827]
[1777041627448,34.11,77914.4,0.0,-0.4317,0.00015,30.92827]
[1777041627718,34.11,77910.57,0.0,-0.43226,0.00015,30.9343]
[1777041629817,34.11,77910.57,0.0,-0.43226,0.00015,30.9343]
[1777041630770,34.11,77910.78,0.0,-0.43224,0.00015,30.93399]
[1777041635773,34.11,77910.03,0.0,-0.43234,0.00015,30.93224]
[1777041638788,34.11,77927.02,0.0,-0.42985,0.00015,30.90502]
[1777041639383,34.11,77927.02,0.0,-0.42985,0.00015,30.90502]
[1777041639657,34.11,77933.77,0.0,-0.42887,0.00015,30.89385]
[1777041642009,34.11,77932.59,0.0,-0.42904,0.00015,30.8958]
[1777041642560,34.11,77932.59,0.0,-0.42904,0.00015,30.89579]
[1777041645611,34.11,77940.49,0.0,-0.42788,0.00015,30.88249]
[1777041650843,34.11,77942.85,0.0,-0.42753,0.00015,30.8784]
[1777041653637,34.11,77952.61,0.0,-0.4261,0.00015,30.86154]
[1777041658676,34.11,77950.36,0.0,-0.42644,0.00015,30.86556]
[1777041663708,34.11,77946.86,0.0,-0.42695,0.00015,30.87168]
[1777041668742,34.11,77947.0,0.0,-0.42693,0.00015,30.87142]
[1777041673777,34.11,77948.7,0.0,-0.42668,0.00015,30.8685]
[1777041676855,34.11,77928.26,0.0,-0.42967,0.00015,30.90296]
[1777041677806,34.11,77928.26,0.0,-0.42967,0.00015,30.90295]
[1777041678813,34.11,77920.66,0.0,-0.43078,0.00015,30.9153]
[1777041683462,34.11,77918.65,0.0,-0.43107,0.00015,30.91849]
[1777041683544,34.11,77918.65,0.0,-0.43107,0.00015,30.91849]
[1777041685461,34.11,77916.79,0.0,-0.43134,0.00015,30.92144]
[1777041685497,34.11,77916.79,0.0,-0.43134,0.00015,30.92144]
[1777041685580,34.11,77916.79,0.0,-0.43134,0.00015,30.92144]
[1777041685612,34.11,77916.79,0.0,-0.43134,0.00015,30.92144]
[1777041691378,34.11,77919.61,0.0,-0.43093,0.00015,30.91688]
[1777041696807,34.1,77920.04,0.0,-0.43086,0.00015,30.91321]
[1777041697136,34.1,77919.96,0.0,-0.43087,0.00015,30.91333]
[1777041697237,34.1,77919.96,0.0,-0.43087,0.00015,30.91333]
[1777041697254,34.1,77918.33,0.0,-0.43111,0.00015,30.91595]
[1777041698495,34.1,77908.41,0.0,-0.43256,0.00015,30.93164]
[1777041699500,34.1,77908.41,0.0,-0.43256,0.00015,30.93164]
[1777041699862,34.1,77906.57,0.0,-0.43283,0.00015,30.93448]
[1777041704898,34.1,77906.72,0.0,-0.4328,0.00015,30.93419]
[1777041709901,34.1,77906.83,0.0,-0.43278,0.00015,30.93398]
[1777041712872,34.1,77895.97,0.0,-0.43438,0.00015,30.95061]
[1777041713140,34.1,77895.97,0.0,-0.43438,0.00015,30.95061]
[1777041715005,34.1,77894.37,0.0,-0.43461,0.00015,30.95306]
[1777041717176,34.1,77895.05,0.0,-0.43452,0.00015,30.95207]
[1777041717179,34.1,77895.05,0.0,-0.43452,0.00015,30.95207]
[1777041717208,34.1,77895.05,0.0,-0.43452,0.00015,30.95207]
[1777041717228,34.1,77895.05,0.0,-0.43452,0.00015,30.95207]
[1777041717328,34.1,77894.86,0.0,-0.43454,0.00015,30.95235]
[1777041719574,34.1,77904.64,0.0,-0.43311,0.00015,30.93747]
[1777041724632,34.1,77905.96,0.0,-0.43292,0.00015,30.93546]
[1777041726956,34.11,77895.41,0.0,-0.43447,0.00015,30.95164]
[1777041729362,34.11,77905.39,0.0,-0.43301,0.00015,30.93643]
[1777041733573,34.11,77909.5,0.0,-0.43241,0.00015,30.93012]
[1777041733863,34.11,77915.11,0.0,-0.43159,0.00015,30.92127]
[1777041734951,34.11,77915.11,0.0,-0.43159,0.00015,30.92127]
[1777041735591,34.11,77926.21,0.0,-0.42997,0.00015,30.90338]
[1777041736785,34.11,77926.21,0.0,-0.42997,0.00015,30.90338]
[1777041736914,34.11,77926.21,0.0,-0.42997,0.00015,30.90338]
[1777041736880,34.11,77933.71,0.0,-0.42887,0.00015,30.89098]
[1777041737233,34.11,77933.71,0.0,-0.42887,0.00015,30.89098]
[1777041738779,34.11,77941.05,0.0,-0.42779,0.00015,30.87861]
[1777041744477,34.11,77941.18,0.0,-0.42777,0.00015,30.87835]
[1777041750094,34.11,77942.46,0.0,-0.42758,0.00015,30.87611]
[1777041755173,34.1,77943.87,0.0,-0.42736,0.00015,30.87065]
[1777041755488,34.1,77943.87,0.0,-0.42736,0.00015,30.87065]
[1777041755625,34.1,77946.1,0.0,-0.42704,0.00015,30.86681]
[1777041756716,34.1,77946.1,0.0,-0.42704,0.00015,30.86681]
[1777041756730,34.1,77946.1,0.0,-0.42704,0.00015,30.86681]
[1777041756791,34.1,77948.81,0.0,-0.42664,0.00015,30.86212]
[1777041761862,34.1,77947.62,0.0,-0.42681,0.00015,30.86409]
[1777041761964,34.1,77933.1,0.0,-0.42893,0.00015,30.88871]
[1777041763801,34.1,77931.1,0.0,-0.42922,0.00015,30.89203]
[1777041763903,34.1,77930.93,0.0,-0.42925,0.00015,30.8923]
[1777041765821,34.1,77931.68,0.0,-0.42914,0.00015,30.89105]
[1777041765989,34.1,77931.68,0.0,-0.42914,0.00015,30.89105]
[1777041765922,34.1,77927.43,0.0,-0.42976,0.00015,30.89807]
[1777041766064,34.1,77927.43,0.0,-0.42976,0.00015,30.89807]
[1777041766082,34.1,77927.43,0.0,-0.42976,0.00015,30.89807]
[1777041766094,34.1,77927.43,0.0,-0.42976,0.00015,30.89807]
[1777041766114,34.1,77927.43,0.0,-0.42976,0.00015,30.89807]
[1777041766128,34.1,77927.43,0.0,-0.42976,0.00015,30.89807]
[1777041766219,34.1,77927.43,0.0,-0.42976,0.00015,30.89807]
[1777041766252,34.1,77927.43,0.0,-0.42976,0.00015,30.89807]
[1777041766282,34.1,77927.43,0.0,-0.42976,0.00015,30.89807]
[1777041766312,34.1,77927.43,0.0,-0.42976,0.00015,30.89807]
[1777041766328,34.1,77927.43,0.0,-0.42976,0.00015,30.89807]
[1777041766376,34.1,77927.43,0.0,-0.42976,0.00015,30.89807]
[1777041766548,34.1,77927.43,0.0,-0.42976,0.00015,30.89807]
[1777041766614,34.1,77927.43,0.0,-0.42976,0.00015,30.89807]
[1777041766782,34.1,77927.43,0.0,-0.42976,0.00015,30.89807]
[1777041766851,34.1,77927.43,0.0,-0.42976,0.00015,30.89807]
[1777041766865,34.1,77928.65,0.0,-0.42958,0.00015,30.89604]
[1777041767014,34.1,77928.65,0.0,-0.42958,0.00015,30.89604]
[1777041767080,34.1,77928.65,0.0,-0.42958,0.00015,30.89604]
[1777041767226,34.1,77928.65,0.0,-0.42958,0.00015,30.89604]
[1777041767284,34.1,77928.65,0.0,-0.42958,0.00015,30.89604]
[1777041767450,34.1,77928.65,0.0,-0.42958,0.00015,30.89604]
[1777041767521,34.1,77928.65,0.0,-0.42958,0.00015,30.89604]
[1777041767531,34.1,77928.65,0.0,-0.42958,0.00015,30.89604]
[1777041767538,34.1,77928.65,0.0,-0.42958,0.00015,30.89604]
[1777041770104,34.1,77927.76,0.0,-0.42971,0.00015,30.89749]
[1777041770170,34.1,77927.76,0.0,-0.42971,0.00015,30.89749]
[1777041770293,34.1,77927.76,0.0,-0.42971,0.00015,30.89749]
[1777041770898,34.09,77927.23,0.0,-0.42978,0.00015,30.89834]
[1777041772101,34.09,77926.9,0.0,-0.42983,0.00015,30.89888]
[1777041772106,34.09,77926.9,0.0,-0.42983,0.00015,30.89888]
[1777041772868,34.09,77926.9,0.0,-0.42983,0.00015,30.89888]
[1777041772871,34.09,77927.74,0.0,-0.42971,0.00015,30.89749]
[1777041778528,34.09,77925.43,0.0,-0.43004,0.00015,30.90124]
[1777041782557,34.09,77917.09,0.0,-0.43127,0.00015,30.91473]
[1777041784902,34.09,77934.53,0.0,-0.42871,0.00015,30.88618]
[1777041785730,34.09,77934.53,0.0,-0.42871,0.00015,30.88618]
[1777041785742,34.09,77934.53,0.0,-0.42871,0.00015,30.88618]
[1777041785824,34.09,77938.56,0.0,-0.42812,0.00015,30.87939]
[1777041786537,34.09,77938.56,0.0,-0.42812,0.00015,30.87939]
[1777041786905,34.09,77936.18,0.0,-0.42847,0.00015,30.88337]
[1777041792968,34.09,77939.13,0.0,-0.42803,0.00015,30.8783]
[1777041794445,34.08,77939.13,0.0,-0.42802,0.00015,30.87825]
[1777041794968,34.08,77941.25,0.0,-0.42771,0.00015,30.87462]
[1777041796699,34.08,77941.66,0.0,-0.42765,0.00015,30.87393]
[1777041796869,34.08,77943.09,0.0,-0.42744,0.00015,30.87151]
[1777041798686,34.08,77952.73,0.0,-0.42603,0.00015,30.85484]
[1777041801689,34.09,77960.98,0.0,-0.42483,0.00015,30.84034]
[1777041806724,34.09,77953.97,0.0,-0.42586,0.00015,30.85281]
[1777041810751,34.09,77961.4,0.0,-0.42478,0.00015,30.83974]
[1777041815788,34.09,77959.42,0.0,-0.42507,0.00015,30.84037]
[1777041820826,34.1,77958.59,0.0,-0.4252,0.00015,30.84192]
[1777041823326,34.1,77961.0,0.0,-0.42485,0.00015,30.83765]
[1777041823768,34.1,77961.0,0.0,-0.42485,0.00015,30.83765]
[1777041823990,34.1,77961.0,0.0,-0.42485,0.00015,30.83765]
[1777041823978,34.1,77961.03,0.0,-0.42484,0.00015,30.8376]
[1777041824856,34.1,77961.03,0.0,-0.42484,0.00015,30.83761]
[1777041825489,34.1,77961.03,0.0,-0.42484,0.00015,30.83761]
[1777041825940,34.1,77961.03,0.0,-0.42484,0.00015,30.83761]
[1777041826044,34.1,77954.89,0.0,-0.42574,0.00015,30.84849]
[1777041826193,34.1,77954.89,0.0,-0.42574,0.00015,30.84849]
[1777041826456,34.1,77954.89,0.0,-0.42574,0.00015,30.84849]
[1777041826633,34.1,77954.89,0.0,-0.42574,0.00015,30.84849]
[1777041826816,34.1,77954.89,0.0,-0.42574,0.00015,30.84849]
[1777041826967,34.1,77966.17,0.0,-0.42409,0.00015,30.82838]
[1777041829090,34.1,77965.27,0.0,-0.42423,0.00015,30.83005]
[1777041829148,34.1,77965.27,0.0,-0.42423,0.00015,30.83005]
[1777041829226,34.1,77965.27,0.0,-0.42423,0.00015,30.83005]
[1777041829948,34.1,77965.76,0.0,-0.42415,0.00015,30.82918]
[1777041833161,34.1,77966.19,0.0,-0.4241,0.00015,30.82845]
[1777041833932,34.1,77969.87,0.0,-0.42356,0.00015,30.82181]
[1777041835458,34.1,77972.25,0.0,-0.42321,0.00015,30.81749]
[1777041835658,34.1,77972.25,0.0,-0.42321,0.00015,30.81749]
[1777041835754,34.1,77972.25,0.0,-0.42321,0.00015,30.81749]
[1777041835879,34.1,77972.25,0.0,-0.42321,0.00015,30.81749]
[1777041835958,34.1,77972.25,0.0,-0.42321,0.00015,30.81749]
[1777041836001,34.1,77972.25,0.0,-0.42321,0.00015,30.81749]
[1777041836056,34.1,77986.66,0.0,-0.42111,0.00015,30.79071]
[1777041836197,34.1,77986.66,0.0,-0.42111,0.00015,30.79071]
[1777041836272,34.1,77986.66,0.0,-0.42111,0.00015,30.79071]
[1777041836436,34.1,77986.66,0.0,-0.42111,0.00015,30.79071]
[1777041836503,34.1,77986.66,0.0,-0.42111,0.00015,30.79071]
[1777041836531,34.1,77986.66,0.0,-0.42111,0.00015,30.79071]
[1777041836939,34.1,77986.66,0.0,-0.42111,0.00015,30.79073]
[1777041837955,34.11,77986.79,0.0,-0.4211,0.00015,30.79052]
[1777041839965,34.11,77979.48,0.0,-0.42217,0.00015,30.80428]
[1777041842011,34.11,77966.77,0.0,-0.42402,0.00015,30.82761]
[1777041843868,34.11,77966.77,0.0,-0.42403,0.00015,30.82763]
[1777041844039,34.11,77973.38,0.0,-0.42306,0.00015,30.81563]
[1777041847010,34.11,77981.19,0.0,-0.42193,0.00015,30.80127]
[1777041850387,34.12,77980.2,0.0,-0.42208,0.00015,30.8032]
[1777041850459,34.12,77980.2,0.0,-0.42208,0.00015,30.8032]
[1777041851039,34.12,77981.07,0.0,-0.42195,0.00015,30.80162]
[1777041852949,34.12,77980.5,0.0,-0.42204,0.00015,30.80271]
[1777041852965,34.12,77980.5,0.0,-0.42204,0.00015,30.80271]
[1777041853063,34.12,77982.76,0.0,-0.42171,0.00015,30.79852]
[1777041856173,34.12,77981.16,0.0,-0.42195,0.00015,30.80161]
[1777041857081,34.12,77981.37,0.0,-0.42192,0.00015,30.80125]
[1777041862115,34.13,77982.61,0.0,-0.42175,0.00015,30.79907]
[1777041862426,34.13,77982.61,0.0,-0.42175,0.00015,30.79907]
[1777041863124,34.13,77981.14,0.0,-0.42197,0.00015,30.80185]
[1777041864975,34.13,77985.55,0.0,-0.42133,0.00015,30.79359]
[1777041865077,34.13,77987.33,0.0,-0.42107,0.00015,30.79023]
[1777041870172,34.13,77991.41,0.0,-0.42047,0.00015,30.78251]
[1777041873902,34.13,77983.14,0.0,-0.42167,0.00015,30.79514]
[1777041876925,34.13,77979.1,0.0,-0.42226,0.00015,30.80272]
[1777041877095,34.13,77967.93,0.0,-0.42389,0.00015,30.82318]
[1777041877911,34.13,77967.93,0.0,-0.42389,0.00015,30.82318]
[1777041877972,34.13,77967.93,0.0,-0.42389,0.00015,30.82318]
[1777041877997,34.13,77963.83,0.0,-0.42449,0.00015,30.83057]
[1777041879473,34.13,77962.47,0.0,-0.42469,0.00015,30.83302]
[1777041879936,34.13,77962.47,0.0,-0.42469,0.00015,30.83302]
[1777041879958,34.13,77962.47,0.0,-0.42469,0.00015,30.83302]
[1777041880140,34.13,77960.66,0.0,-0.42495,0.00015,30.83626]
[1777041885378,34.14,77966.56,0.0,-0.4241,0.00015,30.82576]
[1777041888232,34.14,77972.71,0.0,-0.4232,0.00015,30.81466]
[1777041893424,34.14,77974.44,0.0,-0.42296,0.00015,30.81162]
[1777041896108,34.15,77966.9,0.0,-0.42406,0.00015,30.82539]
[1777041899130,34.15,77961.76,0.0,-0.42482,0.00015,30.83464]
[1777041903984,34.15,77969.43,0.0,-0.4237,0.00015,30.82093]
[1777041909695,34.15,77968.56,0.0,-0.42384,0.00015,30.82261]
[1777041914737,34.16,77970.17,0.0,-0.42361,0.00015,30.81981]
[1777041919752,34.16,77973.5,0.0,-0.42313,0.00015,30.81388]
[1777041924796,34.17,77972.24,0.0,-0.42332,0.00015,30.81629]
[1777041930536,34.17,77972.5,0.0,-0.42329,0.00015,30.81594]
[1777041935716,34.17,77971.43,0.0,-0.42345,0.00015,30.81502]
[1777041940800,34.18,77965.15,0.0,-0.42437,0.00015,30.82643]
[1777041945946,34.18,77965.82,0.0,-0.42428,0.00015,30.82531]
[1777041951100,34.18,77968.52,0.0,-0.42389,0.00015,30.82051]
[1777041951160,34.18,77977.0,0.0,-0.42266,0.00015,30.80508]
[1777041956236,34.19,77973.09,0.0,-0.42323,0.00015,30.81234]
[1777041961240,34.19,77969.05,0.0,-0.42382,0.00015,30.81973]
[1777041962190,34.19,77956.0,0.0,-0.42573,0.00015,30.84297]
[1777041963318,34.19,77950.76,0.0,-0.42649,0.00015,30.8521]
[1777041964226,34.19,77953.7,0.0,-0.42606,0.00015,30.84702]
[1777041964443,34.19,77953.7,0.0,-0.42606,0.00015,30.84702]
[1777041964522,34.19,77953.7,0.0,-0.42606,0.00015,30.84702]
[1777041964849,34.19,77953.7,0.0,-0.42607,0.00015,30.84704]
[1777041965840,34.19,77965.11,0.0,-0.4244,0.00015,30.82692]
[1777041967369,34.19,77971.93,0.0,-0.42341,0.00015,30.81464]
[1777041967385,34.19,77971.93,0.0,-0.42341,0.00015,30.81464]
[1777041967406,34.19,77971.93,0.0,-0.42341,0.00015,30.81464]
[1777041967487,34.19,77971.93,0.0,-0.42341,0.00015,30.81464]
[1777041967601,34.19,77971.93,0.0,-0.42341,0.00015,30.81464]
[1777041968182,34.19,77977.47,0.0,-0.42261,0.00015,30.80452]
[1777041969442,34.19,77977.47,0.0,-0.42261,0.00015,30.80453]
[1777041970229,34.19,77988.82,0.0,-0.42096,0.00015,30.78341]
[1777041970595,34.19,77988.82,0.0,-0.42096,0.00015,30.78341]
[1777041970605,34.19,77988.82,0.0,-0.42096,0.00015,30.78341]
[1777041971238,34.2,77989.67,0.0,-0.42084,0.00015,30.78183]
[1777041972386,34.2,77990.25,0.0,-0.42076,0.00015,30.78076]
[1777041973220,34.2,78001.88,0.0,-0.41907,0.00015,30.75851]
[1777041976239,34.2,78008.02,0.0,-0.41818,0.00015,30.74661]
[1777041977134,34.2,78008.02,0.0,-0.41818,0.00015,30.74661]
[1777041977144,34.2,78008.02,0.0,-0.41818,0.00015,30.74661]
[1777041977228,34.2,78013.53,0.0,-0.41739,0.00014,30.73576]
[1777041982325,34.2,78016.33,0.0,-0.41698,0.00014,30.73023]
[1777041987665,34.2,78018.09,0.0,-0.41673,0.00014,30.72676]
[1777041990549,34.21,78019.77,0.0,-0.41649,0.00014,30.72342]
[1777041991266,34.21,78022.01,0.0,-0.41616,0.00014,30.71594]
[1777041994459,34.21,78023.3,0.0,-0.41598,0.00014,30.71338]
[1777041994471,34.21,78023.3,0.0,-0.41598,0.00014,30.71338]
[1777041994755,34.21,78023.3,0.0,-0.41598,0.00014,30.71338]
[1777041994812,34.21,78023.3,0.0,-0.41598,0.00014,30.71338]
[1777041995157,34.21,78026.73,0.0,-0.41548,0.00014,30.70643]
[1777041998304,34.21,78039.35,0.0,-0.41366,0.00014,30.68043]
[1777042000019,34.21,78039.35,0.0,-0.41366,0.00014,30.68045]
[1777042000032,34.21,78039.35,0.0,-0.41366,0.00014,30.68045]
[1777042000259,34.21,78042.45,0.0,-0.41321,0.00014,30.67396]
[1777042000656,34.21,78042.45,0.0,-0.41321,0.00014,30.67396]
[1777042001168,34.21,78044.94,0.0,-0.41285,0.00014,30.66872]
[1777042001340,34.21,78044.94,0.0,-0.41285,0.00014,30.66872]
[1777042001381,34.21,78044.94,0.0,-0.41285,0.00014,30.66872]
[1777042001417,34.21,78044.94,0.0,-0.41285,0.00014,30.66872]
[1777042001535,34.21,78044.94,0.0,-0.41285,0.00014,30.66872]
[1777042001556,34.21,78044.94,0.0,-0.41285,0.00014,30.66872]
[1777042001651,34.21,78044.94,0.0,-0.41285,0.00014,30.66872]
[1777042001807,34.21,78044.94,0.0,-0.41285,0.00014,30.66872]
[1777042001835,34.21,78044.94,0.0,-0.41285,0.00014,30.66872]
[1777042001843,34.21,78044.94,0.0,-0.41285,0.00014,30.66872]
[1777042001900,34.21,78044.94,0.0,-0.41285,0.00014,30.66872]
[1777042001994,34.21,78044.94,0.0,-0.41285,0.00014,30.66872]
[1777042002044,34.21,78044.94,0.0,-0.41285,0.00014,30.66872]
[1777042002141,34.21,78044.94,0.0,-0.41285,0.00014,30.66872]
[1777042002250,34.21,78044.94,0.0,-0.41285,0.00014,30.66872]
[1777042002210,34.21,78046.23,0.0,-0.41267,0.00014,30.66599]
[1777042002374,34.21,78046.23,0.0,-0.41267,0.00014,30.66599]
[1777042002479,34.21,78046.23,0.0,-0.41267,0.00014,30.66599]
[1777042002519,34.21,78046.23,0.0,-0.41267,0.00014,30.66599]
[1777042002702,34.21,78046.23,0.0,-0.41267,0.00014,30.66599]
[1777042003109,34.21,78046.23,0.0,-0.41267,0.00014,30.66599]
[1777042006007,34.21,78044.91,0.0,-0.41286,0.00014,30.66878]
[1777042006016,34.21,78044.91,0.0,-0.41286,0.00014,30.66878]
[1777042006133,34.21,78043.3,0.0,-0.41309,0.00014,30.67217]
[1777042011197,34.21,78049.19,0.0,-0.41224,0.00014,30.65969]
[1777042012186,34.21,78040.9,0.0,-0.41344,0.00014,30.67721]
[1777042014112,34.21,78038.27,0.0,-0.41382,0.00014,30.68272]
[1777042014167,34.21,78038.27,0.0,-0.41382,0.00014,30.68272]
[1777042014230,34.21,78045.74,0.0,-0.41274,0.00014,30.66703]
[1777042019235,34.21,78038.37,0.0,-0.4138,0.00014,30.68253]
[1777042020159,34.21,78038.37,0.0,-0.4138,0.00014,30.68253]
[1777042020200,34.21,78038.37,0.0,-0.4138,0.00014,30.68253]
[1777042020629,34.21,78037.17,0.0,-0.41398,0.00014,30.68504]
[1777042021249,34.21,78036.66,0.0,-0.41405,0.00014,30.68611]
[1777042022242,34.21,78036.66,0.0,-0.41405,0.00014,30.68611]
[1777042022305,34.21,78027.6,0.0,-0.41536,0.00014,30.70481]
[1777042024151,34.21,78027.6,0.0,-0.41537,0.00014,30.70482]
[1777042024182,34.21,78027.6,0.0,-0.41537,0.00014,30.70482]
[1777042024276,34.21,78031.59,0.0,-0.41479,0.00014,30.69667]
[1777042024685,34.21,78031.59,0.0,-0.41479,0.00014,30.69667]
[1777042028635,34.22,78033.34,0.0,-0.41454,0.00014,30.69316]
[1777042034281,34.22,78031.02,0.0,-0.41488,0.00014,30.69804]
[1777042038258,34.22,78031.28,0.0,-0.41485,0.00014,30.69757]
[1777042038357,34.22,78028.46,0.0,-0.41526,0.00014,30.7034]
[1777042043532,34.23,78025.37,0.0,-0.41571,0.00014,30.70979]
[1777042044799,34.23,78013.44,0.0,-0.41744,0.00014,30.73378]
[1777042049980,34.23,78013.14,0.0,-0.41749,0.00014,30.73443]
[1777042050358,34.23,78002.48,0.0,-0.41904,0.00015,30.75534]
[1777042050862,34.23,78002.48,0.0,-0.41904,0.00015,30.75534]
[1777042051010,34.23,78002.48,0.0,-0.41904,0.00015,30.75534]
[1777042051062,34.23,78002.48,0.0,-0.41904,0.00015,30.75534]
[1777042051158,34.23,78002.48,0.0,-0.41904,0.00015,30.75534]
[1777042051215,34.23,78002.48,0.0,-0.41904,0.00015,30.75534]
[1777042051242,34.23,78002.48,0.0,-0.41904,0.00015,30.75534]
[1777042051271,34.23,77994.53,0.0,-0.42018,0.00015,30.76765]
[1777042051520,34.23,77994.53,0.0,-0.42018,0.00015,30.76765]
[1777042051574,34.23,77994.53,0.0,-0.42018,0.00015,30.76765]
[1777042051741,34.23,77994.53,0.0,-0.42018,0.00015,30.76765]
[1777042051817,34.23,77994.53,0.0,-0.42018,0.00015,30.76765]
[1777042051942,34.23,77994.53,0.0,-0.42018,0.00015,30.76765]
[1777042052037,34.23,77974.0,0.0,-0.42317,0.00015,30.80594]
[1777042053303,34.23,77973.68,0.0,-0.42321,0.00015,30.80654]
[1777042055908,34.23,77985.01,0.0,-0.42157,0.00015,30.7857]
[1777042057337,34.23,77985.01,0.0,-0.42157,0.00015,30.7857]
[1777042057357,34.23,77981.95,0.0,-0.42202,0.00015,30.79141]
[1777042057393,34.23,77981.95,0.0,-0.42202,0.00015,30.79141]
[1777042057958,34.23,77981.95,0.0,-0.42202,0.00015,30.79141]
[1777042058858,34.23,77977.62,0.0,-0.42265,0.00015,30.79942]
[1777042059111,34.23,77974.72,0.0,-0.42307,0.00015,30.80475]
[1777042061073,34.23,77974.14,0.0,-0.42315,0.00015,30.80582]
[1777042061108,34.23,77972.44,0.0,-0.4234,0.00015,30.80892]
[1777042066571,34.24,77966.75,0.0,-0.42423,0.00015,30.81925]
[1777042071606,34.24,77966.4,0.0,-0.42429,0.00015,30.81993]
[1777042076643,34.24,77961.52,0.0,-0.425,0.00015,30.82866]
[1777042081679,34.24,77960.37,0.0,-0.42517,0.00015,30.83073]
[1777042086711,34.24,77965.08,0.0,-0.42449,0.00015,30.82242]
[1777042091324,34.25,77978.48,0.0,-0.42255,0.00015,30.79822]
[1777042095373,34.25,77965.83,0.0,-0.42439,0.00015,30.82122]
[1777042096794,34.25,77951.36,0.0,-0.4265,0.00015,30.84666]
[1777042098799,34.25,77951.47,0.0,-0.42648,0.00015,30.84649]
[1777042103834,34.25,77955.87,0.0,-0.42584,0.00015,30.8389]
[1777042108865,34.25,77960.24,0.0,-0.42521,0.00015,30.83127]
[1777042114417,34.26,77953.92,0.0,-0.42613,0.00015,30.8394]
[1777042117206,34.26,77952.43,0.0,-0.42635,0.00015,30.842]
[1777042117387,34.26,77951.24,0.0,-0.42652,0.00015,30.84407]
[1777042117842,34.26,77951.24,0.0,-0.42652,0.00015,30.84407]
[1777042117886,34.26,77951.24,0.0,-0.42652,0.00015,30.84407]
[1777042117992,34.26,77951.24,0.0,-0.42652,0.00015,30.84407]
[1777042117998,34.26,77951.24,0.0,-0.42652,0.00015,30.84407]
[1777042118174,34.26,77951.24,0.0,-0.42652,0.00015,30.84407]
[1777042118390,34.26,77937.78,0.0,-0.42848,0.00015,30.86691]
[1777042120344,34.26,77926.9,0.0,-0.43006,0.00015,30.8848]
[1777042121938,34.26,77921.51,0.0,-0.43085,0.00015,30.89352]
[1777042121973,34.26,77921.51,0.0,-0.43085,0.00015,30.89352]
[1777042122023,34.26,77921.51,0.0,-0.43085,0.00015,30.89352]
[1777042122062,34.26,77921.51,0.0,-0.43085,0.00015,30.89352]
[1777042122254,34.26,77921.51,0.0,-0.43085,0.00015,30.89352]
[1777042122327,34.26,77921.51,0.0,-0.43085,0.00015,30.89352]
[1777042122393,34.26,77920.64,0.0,-0.43098,0.00015,30.89492]
[1777042122464,34.26,77920.64,0.0,-0.43098,0.00015,30.89492]
[1777042122537,34.26,77920.64,0.0,-0.43098,0.00015,30.89492]
[1777042122669,34.26,77920.64,0.0,-0.43098,0.00015,30.89492]
[1777042122746,34.26,77920.64,0.0,-0.43098,0.00015,30.89492]
[1777042122869,34.26,77920.64,0.0,-0.43098,0.00015,30.89492]
[1777042122950,34.26,77920.64,0.0,-0.43098,0.00015,30.89492]
[1777042123081,34.26,77920.64,0.0,-0.43098,0.00015,30.89492]
[1777042123155,34.26,77920.64,0.0,-0.43098,0.00015,30.89492]
[1777042123307,34.26,77920.64,0.0,-0.43098,0.00015,30.89492]
[1777042123406,34.26,77918.59,0.0,-0.43128,0.00015,30.8982]
[1777042123745,34.26,77918.59,0.0,-0.43128,0.00015,30.8982]
[1777042124024,34.26,77916.2,0.0,-0.43163,0.00015,30.902]
[1777042125916,34.26,77913.04,0.0,-0.43209,0.00015,30.90698]
[1777042125935,34.26,77913.04,0.0,-0.43209,0.00015,30.90698]
[1777042125975,34.26,77913.04,0.0,-0.43209,0.00015,30.90698]
[1777042125987,34.26,77913.04,0.0,-0.43209,0.00015,30.90698]
[1777042126133,34.26,77907.41,0.0,-0.43291,0.00015,30.91574]
[1777042127390,34.26,77907.41,0.0,-0.43291,0.00015,30.91574]
[1777042127907,34.26,77900.43,0.0,-0.43393,0.00015,30.92641]
[1777042127975,34.26,77900.43,0.0,-0.43393,0.00015,30.92641]
[1777042129139,34.26,77895.06,0.0,-0.43472,0.00015,30.9345]
[1777042129937,34.26,77888.32,0.0,-0.43571,0.00015,30.94448]
[1777042130172,34.26,77889.05,0.0,-0.4356,0.00015,30.94343]
[1777042134933,34.27,77890.35,0.0,-0.43542,0.00015,30.94158]
[1777042134941,34.27,77890.35,0.0,-0.43542,0.00015,30.94158]
[1777042135308,34.27,77890.71,0.0,-0.43537,0.00015,30.94106]
[1777042137510,34.27,77890.87,0.0,-0.43534,0.00015,30.94085]
[1777042137965,34.27,77890.87,0.0,-0.43534,0.00015,30.94085]
[1777042138400,34.27,77891.15,0.0,-0.4353,0.00015,30.94045]
[1777042141390,34.27,77878.87,0.0,-0.4371,0.00015,30.95828]
[1777042142003,34.27,77878.87,0.0,-0.4371,0.00015,30.95828]
[1777042142043,34.27,77878.87,0.0,-0.4371,0.00015,30.95828]
[1777042142073,34.27,77878.87,0.0,-0.4371,0.00015,30.95828]
[1777042142163,34.27,77878.87,0.0,-0.4371,0.00015,30.95828]
[1777042142235,34.27,77878.87,0.0,-0.4371,0.00015,30.95828]
[1777042142393,34.27,77878.87,0.0,-0.4371,0.00015,30.95828]
[1777042142446,34.27,77873.56,0.0,-0.43788,0.00015,30.96578]
[1777042144032,34.27,77873.56,0.0,-0.43788,0.00015,30.96579]
[1777042144087,34.27,77873.56,0.0,-0.43788,0.00015,30.96579]
[1777042144314,34.27,77871.98,0.0,-0.43811,0.00015,30.968]
[1777042145458,34.27,77871.98,0.0,-0.43811,0.00015,30.968]
[1777042146450,34.27,77878.76,0.0,-0.43712,0.00015,30.95846]
[1777042148430,34.27,77888.09,0.0,-0.43576,0.00015,30.94502]
[1777042149210,34.27,77888.09,0.0,-0.43576,0.00015,30.94502]
[1777042149269,34.27,77888.09,0.0,-0.43576,0.00015,30.94502]
[1777042149362,34.27,77888.09,0.0,-0.43576,0.00015,30.94502]
[1777042149419,34.27,77888.09,0.0,-0.43576,0.00015,30.94502]
[1777042149387,34.27,77893.91,0.0,-0.43491,0.00015,30.93646]
[1777042149547,34.27,77893.91,0.0,-0.43491,0.00015,30.93646]
[1777042149621,34.27,77893.91,0.0,-0.43491,0.00015,30.93646]
[1777042149675,34.27,77893.91,0.0,-0.43491,0.00015,30.93646]
[1777042149865,34.27,77893.91,0.0,-0.43491,0.00015,30.93646]
[1777042149946,34.27,77893.91,0.0,-0.43491,0.00015,30.93646]
[1777042150064,34.27,77893.91,0.0,-0.43491,0.00015,30.93646]
[1777042150126,34.27,77893.91,0.0,-0.43491,0.00015,30.93646]
[1777042150273,34.27,77893.91,0.0,-0.43491,0.00015,30.93646]
[1777042150339,34.27,77893.91,0.0,-0.43491,0.00015,30.93646]
[1777042150477,34.27,77893.91,0.0,-0.43491,0.00015,30.93646]
[1777042150440,34.27,77899.28,0.0,-0.43412,0.00015,30.92843]
[1777042150526,34.27,77899.28,0.0,-0.43412,0.00015,30.92843]
[1777042150682,34.27,77899.28,0.0,-0.43412,0.00015,30.92843]
[1777042150752,34.27,77899.28,0.0,-0.43412,0.00015,30.92843]
[1777042150896,34.27,77899.28,0.0,-0.43412,0.00015,30.92843]
[1777042151171,34.28,77899.28,0.0,-0.43412,0.00015,30.92845]
[1777042151627,34.28,77899.28,0.0,-0.43412,0.00015,30.92845]
[1777042153701,34.28,77899.4,0.0,-0.43411,0.00015,30.9283]
[1777042153728,34.28,77899.4,0.0,-0.43411,0.00015,30.9283]
[1777042154349,34.28,77899.13,0.0,-0.43415,0.00015,30.92872]
[1777042156145,34.28,77899.13,0.0,-0.43415,0.00015,30.92874]
[1777042156156,34.28,77899.13,0.0,-0.43415,0.00015,30.92874]
[1777042156452,34.28,77910.6,0.0,-0.43248,0.00015,30.91121]
[1777042158267,34.28,77914.8,0.0,-0.43187,0.00015,30.90467]
[1777042158318,34.28,77914.8,0.0,-0.43187,0.00015,30.90467]
[1777042158464,34.28,77914.8,0.0,-0.43187,0.00015,30.90467]
[1777042158321,34.28,77914.49,0.0,-0.43191,0.00015,30.90515]
[1777042158514,34.28,77914.49,0.0,-0.43191,0.00015,30.90515]
[1777042158612,34.28,77914.49,0.0,-0.43191,0.00015,30.90515]
[1777042159229,34.28,77914.49,0.0,-0.43191,0.00015,30.90518]
[1777042160304,34.28,77914.49,0.0,-0.43191,0.00015,30.90518]
[1777042160311,34.28,77914.49,0.0,-0.43191,0.00015,30.90518]
[1777042160488,34.28,77914.99,0.0,-0.43184,0.00015,30.90442]
[1777042165574,34.29,77917.53,0.0,-0.43148,0.00015,30.90052]
[1777042170578,34.29,77919.16,0.0,-0.43125,0.00015,30.89796]
[1777042175578,34.29,77920.4,0.0,-0.43106,0.00015,30.89305]
[1777042179416,34.29,77927.88,0.0,-0.42997,0.00015,30.88103]
[1777042180348,34.29,77927.88,0.0,-0.42997,0.00015,30.88103]
[1777042180470,34.29,77930.43,0.0,-0.4296,0.00015,30.87688]
[1777042182141,34.29,77935.33,0.0,-0.42889,0.00015,30.86883]
[1777042182147,34.29,77935.33,0.0,-0.42889,0.00015,30.86883]
[1777042182486,34.29,77937.69,0.0,-0.42855,0.00015,30.86492]
[1777042185062,34.29,77938.36,0.0,-0.42845,0.00015,30.86384]
[1777042186634,34.29,77928.43,0.0,-0.4299,0.00015,30.88022]
[1777042187491,34.3,77925.34,0.0,-0.43035,0.00015,30.88524]
[1777042193476,34.3,77928.95,0.0,-0.42983,0.00015,30.87946]
[1777042197504,34.3,77921.4,0.0,-0.43093,0.00015,30.89168]
[1777042200345,34.3,77919.03,0.0,-0.43128,0.00015,30.89548]
[1777042200524,34.3,77916.92,0.0,-0.43159,0.00015,30.89882]
[1777042200853,34.3,77916.92,0.0,-0.43159,0.00015,30.89882]
[1777042201531,34.3,77909.53,0.0,-0.43266,0.00015,30.91038]
[1777042204942,34.3,77904.24,0.0,-0.43344,0.00015,30.91851]
[1777042205503,34.3,77901.42,0.0,-0.43385,0.00015,30.92279]
[1777042205962,34.3,77901.42,0.0,-0.43385,0.00015,30.92279]
[1777042206544,34.3,77901.12,0.0,-0.43389,0.00015,30.92324]
[1777042210412,34.3,77909.18,0.0,-0.43271,0.00015,30.9109]
[1777042212583,34.3,77909.09,0.0,-0.43273,0.00015,30.91104]
[1777042212861,34.3,77909.57,0.0,-0.43266,0.00015,30.9103]
[1777042213082,34.3,77909.57,0.0,-0.43266,0.00015,30.9103]
[1777042213192,34.3,77909.57,0.0,-0.43266,0.00015,30.9103]
[1777042213240,34.3,77909.57,0.0,-0.43266,0.00015,30.9103]
[1777042213403,34.3,77909.57,0.0,-0.43266,0.00015,30.9103]
[1777042213475,34.3,77909.57,0.0,-0.43266,0.00015,30.9103]
[1777042213559,34.3,77926.32,0.0,-0.43022,0.00015,30.88379]
[1777042213622,34.3,77926.32,0.0,-0.43022,0.00015,30.88379]
[1777042213713,34.3,77926.32,0.0,-0.43022,0.00015,30.88379]
[1777042213819,34.3,77926.32,0.0,-0.43022,0.00015,30.88379]
[1777042213892,34.3,77926.32,0.0,-0.43022,0.00015,30.88379]
[1777042214015,34.3,77926.32,0.0,-0.43022,0.00015,30.88379]
[1777042214103,34.3,77926.32,0.0,-0.43022,0.00015,30.88379]
[1777042214236,34.3,77926.32,0.0,-0.43022,0.00015,30.88379]
[1777042214367,34.3,77926.32,0.0,-0.43022,0.00015,30.88379]
[1777042214470,34.3,77926.32,0.0,-0.43022,0.00015,30.88379]
[1777042214539,34.3,77926.32,0.0,-0.43022,0.00015,30.88379]
[1777042214468,34.3,77935.65,0.0,-0.42886,0.00015,30.86851]
[1777042214686,34.3,77935.65,0.0,-0.42886,0.00015,30.86851]
[1777042215066,34.3,77938.01,0.0,-0.42851,0.00015,30.86459]
[1777042220726,34.3,77939.51,0.0,-0.42829,0.00015,30.86202]
[1777042222217,34.3,77939.51,0.0,-0.42829,0.00015,30.86202]
[1777042222532,34.3,77943.41,0.0,-0.42772,0.00015,30.85545]
[1777042223464,34.3,77953.99,0.0,-0.42618,0.00015,30.83734]
[1777042225228,34.3,77957.19,0.0,-0.42572,0.00015,30.83178]
[1777042225255,34.3,77957.19,0.0,-0.42572,0.00015,30.83178]
[1777042225548,34.3,77961.05,0.0,-0.42516,0.00015,30.82501]
[1777042227301,34.3,77961.05,0.0,-0.42516,0.00015,30.82501]
[1777042227342,34.3,77961.05,0.0,-0.42516,0.00015,30.82501]
[1777042227520,34.3,77961.05,0.0,-0.42516,0.00015,30.82501]
[1777042227403,34.3,77961.6,0.0,-0.42508,0.00015,30.82405]
[1777042227585,34.3,77961.6,0.0,-0.42508,0.00015,30.82405]
[1777042227715,34.3,77961.6,0.0,-0.42508,0.00015,30.82405]
[1777042227762,34.3,77961.6,0.0,-0.42508,0.00015,30.82405]
[1777042227929,34.3,77961.6,0.0,-0.42508,0.00015,30.82405]
[1777042227997,34.3,77961.6,0.0,-0.42508,0.00015,30.82405]
[1777042228135,34.3,77961.6,0.0,-0.42508,0.00015,30.82405]
[1777042228169,34.3,77961.6,0.0,-0.42508,0.00015,30.82405]
[1777042228344,34.3,77961.6,0.0,-0.42508,0.00015,30.82405]
[1777042228368,34.3,77961.6,0.0,-0.42508,0.00015,30.82405]
[1777042228566,34.3,77961.6,0.0,-0.42508,0.00015,30.82405]
[1777042228580,34.3,77959.56,0.0,-0.42537,0.00015,30.82764]
[1777042229286,34.3,77959.56,0.0,-0.42537,0.00015,30.82764]
[1777042229577,34.3,77958.9,0.0,-0.42547,0.00015,30.8288]
[1777042234977,34.3,77958.49,0.0,-0.42553,0.00015,30.82659]
[1777042238663,34.3,77968.91,0.0,-0.42401,0.00015,30.80816]
[1777042240888,34.3,77972.59,0.0,-0.42348,0.00015,30.80155]
[1777042245932,34.3,77970.43,0.0,-0.4238,0.00015,30.80551]
[1777042248507,34.3,77957.6,0.0,-0.42567,0.00015,30.82829]
[1777042250570,34.3,77949.67,0.0,-0.42682,0.00015,30.84202]
[1777042251840,34.3,77944.72,0.0,-0.42754,0.00015,30.85046]
[1777042252578,34.3,77945.73,0.0,-0.42739,0.00015,30.84875]
[1777042255629,34.31,77939.03,0.0,-0.42837,0.00015,30.86004]
[1777042256122,34.3,77936.07,0.0,-0.4288,0.00015,30.86495]
[1777042261170,34.3,77940.44,0.0,-0.42816,0.00015,30.85764]
[1777042266200,34.3,77938.87,0.0,-0.42838,0.00015,30.86018]
[1777042271712,34.3,77937.39,0.0,-0.42859,0.00015,30.86261]
[1777042273691,34.3,77928.64,0.0,-0.42987,0.00015,30.87698]
[1777042275661,34.3,77920.11,0.0,-0.43111,0.00015,30.89072]
[1777042278415,34.3,77920.48,0.0,-0.43106,0.00015,30.89012]
[1777042278568,34.3,77916.62,0.0,-0.43162,0.00015,30.89623]
[1777042279969,34.3,77911.54,0.0,-0.43236,0.00015,30.90418]
[1777042280067,34.3,77911.54,0.0,-0.43236,0.00015,30.90418]
[1777042280164,34.3,77910.11,0.0,-0.43257,0.00015,30.9064]
[1777042282078,34.3,77907.56,0.0,-0.43294,0.00015,30.91034]
[1777042282104,34.3,77907.56,0.0,-0.43294,0.00015,30.91034]
[1777042282547,34.3,77903.54,0.0,-0.43352,0.00015,30.9165]
[1777042284051,34.3,77903.39,0.0,-0.43355,0.00015,30.91673]
[1777042284104,34.3,77903.39,0.0,-0.43355,0.00015,30.91673]
[1777042284154,34.3,77903.39,0.0,-0.43355,0.00015,30.91673]
[1777042284571,34.3,77903.37,0.0,-0.43355,0.00015,30.91675]
[1777042289665,34.29,77910.19,0.0,-0.43255,0.00015,30.90625]
[1777042294734,34.29,77905.63,0.0,-0.43321,0.00015,30.91032]
[1777042299654,34.29,77913.38,0.0,-0.43208,0.00015,30.89831]
[1777042302985,34.29,77914.81,0.0,-0.43187,0.00015,30.89607]
[1777042303114,34.29,77914.81,0.0,-0.43187,0.00015,30.89607]
[1777042303200,34.29,77914.81,0.0,-0.43187,0.00015,30.89607]
[1777042303239,34.29,77914.81,0.0,-0.43187,0.00015,30.89607]
[1777042303294,34.29,77914.81,0.0,-0.43187,0.00015,30.89607]
[1777042303322,34.29,77914.81,0.0,-0.43187,0.00015,30.89607]
[1777042303502,34.29,77922.61,0.0,-0.43074,0.00015,30.88369]
[1777042303809,34.29,77922.61,0.0,-0.43074,0.00015,30.88369]
[1777042303915,34.29,77922.61,0.0,-0.43074,0.00015,30.88369]
[1777042304288,34.29,77922.61,0.0,-0.43074,0.00015,30.88369]
[1777042304421,34.29,77922.61,0.0,-0.43074,0.00015,30.88369]
[1777042304482,34.29,77922.61,0.0,-0.43074,0.00015,30.88369]
[1777042304606,34.29,77922.61,0.0,-0.43074,0.00015,30.88369]
[1777042304678,34.29,77939.77,0.0,-0.42824,0.00015,30.85557]
[1777042304754,34.29,77939.77,0.0,-0.42824,0.00015,30.85557]
[1777042304895,34.29,77939.77,0.0,-0.42824,0.00015,30.85557]
[1777042304973,34.29,77939.77,0.0,-0.42824,0.00015,30.85557]
[1777042305091,34.29,77939.77,0.0,-0.42824,0.00015,30.85557]
[1777042305240,34.29,77939.77,0.0,-0.42824,0.00015,30.85557]
[1777042305242,34.29,77939.77,0.0,-0.42824,0.00015,30.85557]
[1777042305301,34.29,77939.77,0.0,-0.42824,0.00015,30.85557]
[1777042305359,34.29,77939.77,0.0,-0.42824,0.00015,30.85557]
[1777042305502,34.29,77939.77,0.0,-0.42824,0.00015,30.85557]
[1777042305578,34.29,77939.77,0.0,-0.42824,0.00015,30.85557]
[1777042305559,34.29,77952.52,0.0,-0.42638,0.00015,30.83389]
[1777042305711,34.29,77952.52,0.0,-0.42638,0.00015,30.83389]
[1777042305784,34.29,77952.52,0.0,-0.42638,0.00015,30.83389]
[1777042305793,34.29,77952.52,0.0,-0.42638,0.00015,30.83389]
[1777042306331,34.29,77952.52,0.0,-0.42638,0.00015,30.83388]
[1777042307338,34.29,77952.6,0.0,-0.42637,0.00015,30.83374]
[1777042312374,34.29,77959.94,0.0,-0.4253,0.00015,30.82094]
[1777042315316,34.29,77961.53,0.0,-0.42507,0.00015,30.81813]
[1777042315330,34.29,77961.53,0.0,-0.42507,0.00015,30.81813]
[1777042315627,34.29,77959.65,0.0,-0.42534,0.00015,30.82144]
[1777042320628,34.29,77956.31,0.0,-0.42583,0.00015,30.82727]
[1777042326058,34.29,77957.6,0.0,-0.42564,0.00015,30.82501]
[1777042331087,34.29,77957.6,0.0,-0.42564,0.00015,30.825]
[1777042332618,34.29,77947.15,0.0,-0.42716,0.00015,30.84302]
[1777042333134,34.29,77947.15,0.0,-0.42716,0.00015,30.84302]
[1777042334817,34.29,77939.51,0.0,-0.42827,0.00015,30.8559]
[1777042336112,34.29,77939.8,0.0,-0.42822,0.00015,30.85541]
[1777042336698,34.29,77939.3,0.0,-0.4283,0.00015,30.85624]
[1777042341733,34.29,77938.94,0.0,-0.42835,0.00015,30.85682]
[1777042343740,34.29,77929.54,0.0,-0.42972,0.00015,30.87234]
[1777042348745,34.29,77925.45,0.0,-0.43031,0.00015,30.87903]
[1777042353664,34.29,77933.51,0.0,-0.42914,0.00015,30.86293]
[1777042358698,34.29,77928.82,0.0,-0.42982,0.00015,30.87059]
[1777042363705,34.29,77927.48,0.0,-0.43001,0.00015,30.87278]
[1777042368746,34.29,77922.4,0.0,-0.43075,0.00015,30.88099]
[1777042373766,34.29,77920.71,0.0,-0.431,0.00015,30.88372]
[1777042378792,34.29,77920.43,0.0,-0.43105,0.00015,30.88422]
[1777042383792,34.3,77918.01,0.0,-0.4314,0.00015,30.88811]
[1777042388845,34.3,77917.33,0.0,-0.43151,0.00015,30.88923]
[1777042393896,34.3,77916.11,0.0,-0.43169,0.00015,30.89119]
[1777042396697,34.3,77923.44,0.0,-0.43062,0.00015,30.87953]
[1777042399720,34.3,77928.78,0.0,-0.42984,0.00015,30.87084]
[1777042402723,34.3,77918.88,0.0,-0.43128,0.00015,30.88674]
[1777042406686,34.3,77928.84,0.0,-0.42982,0.00015,30.87069]
[1777042411730,34.29,77930.27,0.0,-0.42961,0.00015,30.8683]
[1777042412366,34.29,77931.01,0.0,-0.4295,0.00015,30.86411]
[1777042412379,34.29,77931.01,0.0,-0.4295,0.00015,30.86411]
[1777042412477,34.29,77931.01,0.0,-0.4295,0.00015,30.86411]
[1777042412483,34.29,77931.01,0.0,-0.4295,0.00015,30.86411]
[1777042412519,34.29,77931.01,0.0,-0.4295,0.00015,30.86411]
[1777042412701,34.29,77942.65,0.0,-0.4278,0.00015,30.84473]
[1777042412851,34.29,77942.65,0.0,-0.4278,0.00015,30.84473]
[1777042412945,34.29,77942.65,0.0,-0.4278,0.00015,30.84473]
[1777042413055,34.29,77942.65,0.0,-0.4278,0.00015,30.84473]
[1777042413144,34.29,77942.65,0.0,-0.4278,0.00015,30.84473]
[1777042413209,34.29,77942.65,0.0,-0.4278,0.00015,30.84473]
[1777042413345,34.29,77942.65,0.0,-0.4278,0.00015,30.84473]
[1777042413418,34.29,77942.65,0.0,-0.4278,0.00015,30.84473]
[1777042413559,34.29,77942.65,0.0,-0.4278,0.00015,30.84473]
[1777042413595,34.29,77942.65,0.0,-0.4278,0.00015,30.84473]
[1777042413765,34.29,77942.65,0.0,-0.4278,0.00015,30.84473]
[1777042413601,34.29,77956.9,0.0,-0.42573,0.00015,30.82027]
[1777042413833,34.29,77956.9,0.0,-0.42573,0.00015,30.82027]
[1777042413847,34.29,77956.9,0.0,-0.42573,0.00015,30.82027]
[1777042414447,34.29,77955.81,0.0,-0.42588,0.00015,30.82217]
[1777042415548,34.29,77951.3,0.0,-0.42654,0.00015,30.82998]
[1777042416212,34.29,77951.3,0.0,-0.42654,0.00015,30.82998]
[1777042416501,34.29,77948.83,0.0,-0.4269,0.00015,30.83422]
[1777042419012,34.29,77953.5,0.0,-0.42622,0.00015,30.82617]
[1777042419070,34.29,77953.5,0.0,-0.42622,0.00015,30.82617]
[1777042422294,34.29,77953.24,0.0,-0.42626,0.00015,30.82662]
[1777042422803,34.29,77950.59,0.0,-0.42664,0.00015,30.83119]
[1777042427810,34.29,77948.53,0.0,-0.42694,0.00015,30.8347]
[1777042432958,34.29,77950.2,0.0,-0.4267,0.00015,30.83181]
[1777042438576,34.29,77944.59,0.0,-0.42751,0.00015,30.84135]
[1777042440835,34.29,77944.01,0.0,-0.42759,0.00015,30.8423]
[1777042440904,34.29,77944.01,0.0,-0.42759,0.00015,30.8423]
[1777042441509,34.28,77943.47,0.0,-0.42767,0.00015,30.8432]
[1777042443108,34.28,77943.47,0.0,-0.42767,0.00015,30.84319]
[1777042443126,34.28,77943.47,0.0,-0.42767,0.00015,30.84319]
[1777042443376,34.28,77941.8,0.0,-0.42791,0.00015,30.846]
[1777042445790,34.28,77941.8,0.0,-0.42791,0.00015,30.84599]
[1777042445802,34.28,77944.83,0.0,-0.42747,0.00015,30.84085]
[1777042448681,34.28,77955.82,0.0,-0.42587,0.00015,30.82193]
[1777042451742,34.28,77958.64,0.0,-0.42546,0.00015,30.81698]
[1777042455394,34.28,77963.62,0.0,-0.42473,0.00015,30.80819]
[1777042455776,34.28,77966.63,0.0,-0.42429,0.00015,30.80283]
[1777042456254,34.28,77966.63,0.0,-0.42429,0.00015,30.80283]
[1777042456256,34.28,77966.63,0.0,-0.42429,0.00015,30.80283]
[1777042456313,34.28,77966.63,0.0,-0.42429,0.00015,30.80283]
[1777042456585,34.28,77966.63,0.0,-0.42429,0.00015,30.80283]
[1777042456650,34.28,77966.63,0.0,-0.42429,0.00015,30.80283]
[1777042456784,34.28,77966.63,0.0,-0.42429,0.00015,30.80283]
[1777042456751,34.28,77977.73,0.0,-0.42268,0.00015,30.78275]
[1777042456864,34.28,77977.73,0.0,-0.42268,0.00015,30.78275]
[1777042457013,34.28,77977.73,0.0,-0.42268,0.00015,30.78275]
[1777042457109,34.28,77977.73,0.0,-0.42268,0.00015,30.78275]
[1777042457196,34.28,77977.73,0.0,-0.42268,0.00015,30.78275]
[1777042457261,34.28,77977.73,0.0,-0.42268,0.00015,30.78275]
[1777042457416,34.28,77977.73,0.0,-0.42268,0.00015,30.78275]
[1777042457499,34.28,77977.73,0.0,-0.42268,0.00015,30.78275]
[1777042457616,34.28,77977.73,0.0,-0.42268,0.00015,30.78275]
[1777042457678,34.28,77977.73,0.0,-0.42268,0.00015,30.78275]
[1777042457826,34.28,77977.73,0.0,-0.42268,0.00015,30.78275]
[1777042457748,34.28,77984.52,0.0,-0.4217,0.00015,30.77022]
[1777042457888,34.28,77984.52,0.0,-0.4217,0.00015,30.77022]
[1777042458032,34.28,77984.52,0.0,-0.4217,0.00015,30.77022]
[1777042458453,34.28,77985.41,0.0,-0.42157,0.00015,30.76858]
[1777042464438,34.29,77985.25,0.0,-0.4216,0.00015,30.769]
[1777042465081,34.29,77985.25,0.0,-0.4216,0.00015,30.769]
[1777042465550,34.29,77984.69,0.0,-0.42168,0.00015,30.77007]
[1777042467068,34.29,77984.69,0.0,-0.42168,0.00015,30.77009]
[1777042467793,34.29,77981.94,0.0,-0.42208,0.00015,30.77521]
[1777042472832,34.29,77981.63,0.0,-0.42213,0.00015,30.77289]
[1777042477887,34.29,77977.76,0.0,-0.4227,0.00015,30.78011]
[1777042483314,34.3,77970.99,0.0,-0.42368,0.00015,30.79248]
[1777042486363,34.3,77972.17,0.0,-0.42352,0.00015,30.79038]
[1777042486374,34.3,77972.17,0.0,-0.42352,0.00015,30.79038]
[1777042486696,34.3,77972.54,0.0,-0.42346,0.00015,30.78972]
[1777042488548,34.3,77971.96,0.0,-0.42355,0.00015,30.79078]
[1777042488554,34.3,77971.96,0.0,-0.42355,0.00015,30.79078]
[1777042488706,34.3,77971.96,0.0,-0.42355,0.00015,30.79078]
[1777042488875,34.3,77978.17,0.0,-0.42265,0.00015,30.77949]
[1777042488977,34.3,77978.17,0.0,-0.42265,0.00015,30.77949]
[1777042489119,34.3,77978.17,0.0,-0.42265,0.00015,30.77949]
[1777042489186,34.3,77978.17,0.0,-0.42265,0.00015,30.77949]
[1777042489326,34.3,77978.17,0.0,-0.42265,0.00015,30.77949]
[1777042489397,34.3,77978.17,0.0,-0.42265,0.00015,30.77949]
[1777042489557,34.3,77978.17,0.0,-0.42265,0.00015,30.77949]
[1777042489607,34.3,77978.17,0.0,-0.42265,0.00015,30.77949]
[1777042489772,34.3,77978.17,0.0,-0.42265,0.00015,30.77949]
[1777042489797,34.3,77988.53,0.0,-0.42114,0.00014,30.7603]
[1777042490077,34.3,77988.53,0.0,-0.42114,0.00014,30.7603]
[1777042490620,34.3,77988.53,0.0,-0.42115,0.00014,30.76031]
[1777042493788,34.3,77988.26,0.0,-0.42119,0.00014,30.76086]
[1777042493867,34.3,77988.26,0.0,-0.42119,0.00014,30.76086]
[1777042493794,34.3,77990.27,0.0,-0.4209,0.00014,30.7571]
[1777042495514,34.3,77992.72,0.0,-0.42054,0.00014,30.7525]
[1777042495869,34.3,77995.53,0.0,-0.42014,0.00014,30.74719]
[1777042500911,34.31,77997.4,0.0,-0.41987,0.00014,30.74374]
[1777042502389,34.31,77997.49,0.0,-0.41986,0.00014,30.7436]
[1777042503764,34.31,77997.49,0.0,-0.41986,0.00014,30.74362]
[1777042503839,34.31,78007.54,0.0,-0.41841,0.00014,30.72425]
[1777042503971,34.31,78007.54,0.0,-0.41841,0.00014,30.72425]
[1777042503980,34.31,78007.54,0.0,-0.41841,0.00014,30.72425]
[1777042504104,34.31,78007.54,0.0,-0.41841,0.00014,30.72425]
[1777042504153,34.31,78007.54,0.0,-0.41841,0.00014,30.72425]
[1777042504300,34.31,78007.54,0.0,-0.41841,0.00014,30.72425]
[1777042504364,34.31,78007.54,0.0,-0.41841,0.00014,30.72425]
[1777042504507,34.31,78007.54,0.0,-0.41841,0.00014,30.72425]
[1777042504572,34.31,78007.54,0.0,-0.41841,0.00014,30.72425]
[1777042504738,34.31,78007.54,0.0,-0.41841,0.00014,30.72425]
[1777042504749,34.31,78013.23,0.0,-0.41759,0.00014,30.71308]
[1777042507564,34.31,78014.52,0.0,-0.4174,0.00014,30.71053]
[1777042507582,34.31,78014.52,0.0,-0.4174,0.00014,30.71053]
[1777042507808,34.31,78015.9,0.0,-0.4172,0.00014,30.70781]
[1777042512893,34.31,78018.29,0.0,-0.41686,0.00014,30.7031]
[1777042515882,34.31,78030.88,0.0,-0.41504,0.00014,30.67773]
[1777042518822,34.32,78033.77,0.0,-0.41463,0.00014,30.67188]
[1777042523857,34.32,78031.59,0.0,-0.41495,0.00014,30.67648]
[1777042528520,34.32,78031.44,0.0,-0.41498,0.00014,30.67683]
[1777042528892,34.32,78035.72,0.0,-0.41436,0.00014,30.66805]
[1777042530160,34.32,78039.25,0.0,-0.41385,0.00014,30.66074]
[1777042530408,34.32,78039.25,0.0,-0.41385,0.00014,30.66074]
[1777042530905,34.32,78040.39,0.0,-0.41369,0.00014,30.65837]
[1777042536076,34.32,78040.2,0.0,-0.41371,0.00014,30.65577]
[1777042541467,34.32,78040.36,0.0,-0.41368,0.00014,30.65543]
[1777042547763,34.32,78038.39,0.0,-0.41397,0.00014,30.65954]
[1777042549030,34.32,78039.82,0.0,-0.41376,0.00014,30.65657]
[1777042554094,34.32,78034.34,0.0,-0.41455,0.00014,30.66793]
[1777042556430,34.32,78033.76,0.0,-0.41464,0.00014,30.66913]
[1777042556576,34.32,78033.76,0.0,-0.41464,0.00014,30.66913]
[1777042556602,34.32,78033.76,0.0,-0.41464,0.00014,30.66913]
[1777042556613,34.32,78033.76,0.0,-0.41464,0.00014,30.66913]
[1777042556806,34.32,78033.46,0.0,-0.41468,0.00014,30.66977]
[1777042559902,34.32,78041.12,0.0,-0.41358,0.00014,30.65394]
[1777042560046,34.32,78041.12,0.0,-0.41358,0.00014,30.65394]
[1777042560072,34.32,78041.12,0.0,-0.41358,0.00014,30.65394]
[1777042560093,34.32,78041.12,0.0,-0.41358,0.00014,30.65394]
[1777042560653,34.32,78041.12,0.0,-0.41358,0.00014,30.65394]
[1777042560663,34.32,78041.12,0.0,-0.41358,0.00014,30.65394]
[1777042560723,34.32,78041.12,0.0,-0.41358,0.00014,30.65394]
[1777042560751,34.32,78034.5,0.0,-0.41453,0.00014,30.66766]
[1777042566804,34.32,78040.58,0.0,-0.41366,0.00014,30.65508]
[1777042569389,34.32,78044.43,0.0,-0.4131,0.00014,30.64704]
[1777042575035,34.32,78041.57,0.0,-0.41351,0.00014,30.65302]
[1777042584251,34.32,78043.88,0.0,-0.41318,0.00014,30.6482]
[1777042589836,34.32,78038.61,0.0,-0.41394,0.00014,30.65919]
[1777042589845,34.32,78027.73,0.0,-0.41551,0.00014,30.68153]
[1777042592344,34.32,78028.26,0.0,-0.41543,0.00014,30.67746]
[1777042597795,34.32,78028.6,0.0,-0.41538,0.00014,30.67682]
[1777042603421,34.33,78030.15,0.0,-0.41517,0.00014,30.67381]
[1777042608464,34.33,78035.98,0.0,-0.41433,0.00014,30.66192]
[1777042613596,34.33,78041.96,0.0,-0.41347,0.00014,30.64955]
[1777042619044,34.33,78042.87,0.0,-0.41334,0.00014,30.64768]
[1777042624570,34.33,78039.98,0.0,-0.41376,0.00014,30.65374]
[1777042624968,34.33,78025.11,0.0,-0.41591,0.00014,30.68422]
[1777042625665,34.33,78025.11,0.0,-0.41591,0.00014,30.68422]
[1777042625972,34.33,78012.07,0.0,-0.41779,0.00014,30.71021]
[1777042627651,34.33,78007.28,0.0,-0.41848,0.00014,30.71958]
[1777042627660,34.33,78007.28,0.0,-0.41848,0.00014,30.71958]
[1777042627941,34.33,78005.64,0.0,-0.41872,0.00014,30.72277]
[1777042629738,34.33,78002.37,0.0,-0.41919,0.00014,30.72909]
[1777042629741,34.33,78002.37,0.0,-0.41919,0.00014,30.72909]
[1777042629750,34.33,78002.37,0.0,-0.41919,0.00014,30.72909]
[1777042629827,34.33,78000.33,0.0,-0.41949,0.00014,30.73301]
[1777042631765,34.33,78000.33,0.0,-0.41949,0.00014,30.733]
[1777042631853,34.33,78001.1,0.0,-0.41938,0.00014,30.73151]
[1777042632967,34.33,78001.1,0.0,-0.41938,0.00014,30.73151]
[1777042633771,34.33,78000.81,0.0,-0.41942,0.00014,30.73205]
[1777042633848,34.33,78000.88,0.0,-0.41941,0.00014,30.73191]
[1777042638936,34.33,78005.57,0.0,-0.41873,0.00014,30.72282]
[1777042639944,34.33,78018.95,0.0,-0.41679,0.00014,30.69647]
[1777042641948,34.33,78017.37,0.0,-0.41702,0.00014,30.69958]
[1777042646041,34.33,78006.73,0.0,-0.41855,0.00014,30.72041]
[1777042647348,34.33,78006.8,0.0,-0.41854,0.00014,30.72028]
[1777042647949,34.33,78006.54,0.0,-0.41858,0.00014,30.72079]
[1777042652489,34.33,78000.45,0.0,-0.41945,0.00014,30.72958]
[1777042652772,34.33,78000.45,0.0,-0.41945,0.00014,30.72958]
[1777042655793,34.33,77992.08,0.0,-0.42066,0.00014,30.74551]
[1777042660868,34.33,77996.48,0.0,-0.42002,0.00014,30.73715]
[1777042661019,34.33,77984.71,0.0,-0.42173,0.00014,30.75928]
[1777042662844,34.33,77981.96,0.0,-0.42213,0.00015,30.76436]
[1777042667880,34.32,77982.45,0.0,-0.42205,0.00015,30.76339]
[1777042672915,34.32,77986.38,0.0,-0.42148,0.00014,30.75603]
[1777042674143,34.32,77986.39,0.0,-0.42148,0.00014,30.75601]
[1777042674928,34.32,77986.3,0.0,-0.42149,0.00014,30.75616]
[1777042677952,34.32,77993.7,0.0,-0.42041,0.00014,30.74224]
[1777042681977,34.32,78001.36,0.0,-0.4193,0.00014,30.7276]
[1777042687012,34.32,78003.0,0.0,-0.41907,0.00014,30.72444]
[1777042691049,34.32,78011.21,0.0,-0.41788,0.00014,30.70844]
[1777042696075,34.32,78018.89,0.0,-0.41677,0.00014,30.69319]
[1777042701609,34.32,78021.43,0.0,-0.4164,0.00014,30.68811]
[1777042707153,34.32,78019.54,0.0,-0.41668,0.00014,30.69198]
[1777042711675,34.32,78028.86,0.0,-0.41532,0.00014,30.67021]
[1777042716217,34.32,78011.79,0.0,-0.41779,0.00014,30.70442]
[1777042717223,34.32,78007.5,0.0,-0.41842,0.00014,30.71284]
[1777042722703,34.32,78006.13,0.0,-0.41862,0.00014,30.71552]
[1777042725748,34.32,78005.78,0.0,-0.41867,0.00014,30.71621]
[1777042726064,34.32,78003.56,0.0,-0.41899,0.00014,30.72052]
[1777042727293,34.32,77995.43,0.0,-0.42017,0.00014,30.73611]
[1777042731863,34.32,78002.4,0.0,-0.41915,0.00014,30.72272]
[1777042736360,34.32,78009.21,0.0,-0.41817,0.00014,30.70949]
[1777042741933,34.32,78008.6,0.0,-0.41826,0.00014,30.71069]
[1777042747440,34.32,78007.96,0.0,-0.41835,0.00014,30.71195]
[1777042752475,34.32,78005.95,0.0,-0.41864,0.00014,30.71587]
[1777042753515,34.32,78005.95,0.0,-0.41864,0.00014,30.71587]
[1777042754084,34.32,78004.92,0.0,-0.41879,0.00014,30.71787]
[1777042759157,34.32,78004.73,0.0,-0.41882,0.00014,30.71823]
[1777042764180,34.32,78010.34,0.0,-0.41801,0.00014,30.70729]
[1777042769215,34.32,78005.15,0.0,-0.41876,0.00014,30.71743]
[1777042774231,34.32,78006.41,0.0,-0.41857,0.00014,30.71202]
[1777042779269,34.32,78003.83,0.0,-0.41894,0.00014,30.71704]
[1777042784304,34.33,78002.94,0.0,-0.41907,0.00014,30.71879]
[1777042788168,34.33,78012.51,0.0,-0.41769,0.00014,30.70015]
[1777042791142,34.33,78020.41,0.0,-0.41655,0.00014,30.68444]
[1777042796173,34.32,78023.13,0.0,-0.41615,0.00014,30.67891]
[1777042801318,34.33,78025.46,0.0,-0.41582,0.00014,30.67427]
[1777042803066,34.33,78013.91,0.0,-0.41749,0.00014,30.69736]
[1777042808119,34.33,78010.05,0.0,-0.41805,0.00014,30.70502]
[1777042812206,34.33,77997.15,0.0,-0.41992,0.00014,30.73002]
[1777042817393,34.33,78000.52,0.0,-0.41943,0.00014,30.72357]
[1777042818277,34.33,78000.81,0.0,-0.41939,0.00014,30.72301]
[1777042820326,34.33,77993.04,0.0,-0.42052,0.00014,30.73783]
[1777042820545,34.33,77993.04,0.0,-0.42052,0.00014,30.73783]
[1777042820562,34.33,77993.04,0.0,-0.42052,0.00014,30.73783]
[1777042821167,34.33,77992.27,0.0,-0.42063,0.00014,30.73931]
[1777042821480,34.33,77992.27,0.0,-0.42063,0.00014,30.73931]
[1777042821556,34.33,77992.27,0.0,-0.42063,0.00014,30.73931]
[1777042821612,34.33,77992.27,0.0,-0.42063,0.00014,30.73931]
[1777042821673,34.33,77992.27,0.0,-0.42063,0.00014,30.73931]
[1777042821704,34.33,77992.27,0.0,-0.42063,0.00014,30.73931]
[1777042822103,34.33,77983.96,0.0,-0.42184,0.00014,30.75488]
[1777042823342,34.33,77983.47,0.0,-0.42191,0.00014,30.75582]
[1777042823353,34.33,77983.47,0.0,-0.42191,0.00014,30.75582]
[1777042823985,34.33,77983.47,0.0,-0.42191,0.00014,30.75584]
[1777042829016,34.34,77982.82,0.0,-0.42201,0.00014,30.75714]
[1777042831261,34.34,77982.66,0.0,-0.42203,0.00014,30.75449]
[1777042832130,34.34,77968.43,0.0,-0.4241,0.00015,30.78038]
[1777042832701,34.34,77968.43,0.0,-0.4241,0.00015,30.78038]
[1777042832711,34.34,77968.43,0.0,-0.4241,0.00015,30.78038]
[1777042832749,34.34,77968.43,0.0,-0.4241,0.00015,30.78038]
[1777042832838,34.34,77968.43,0.0,-0.4241,0.00015,30.78038]
[1777042832952,34.34,77968.43,0.0,-0.4241,0.00015,30.78038]
[1777042833018,34.34,77968.43,0.0,-0.4241,0.00015,30.78038]
[1777042833153,34.34,77968.43,0.0,-0.4241,0.00015,30.78038]
[1777042833180,34.34,77963.55,0.0,-0.4248,0.00015,30.78907]
[1777042834072,34.34,77963.55,0.0,-0.4248,0.00015,30.78907]
[1777042834146,34.34,77963.55,0.0,-0.4248,0.00015,30.78907]
[1777042834200,34.34,77963.55,0.0,-0.4248,0.00015,30.78907]
[1777042834085,34.34,77967.29,0.0,-0.42426,0.00015,30.78243]
[1777042834238,34.34,77967.29,0.0,-0.42426,0.00015,30.78243]
[1777042834251,34.34,77967.29,0.0,-0.42426,0.00015,30.78243]
[1777042834257,34.34,77967.29,0.0,-0.42426,0.00015,30.78243]
[1777042835057,34.34,77967.29,0.0,-0.42426,0.00015,30.78244]
[1777042840090,34.34,77966.97,0.0,-0.42431,0.00015,30.78304]
[1777042845124,34.34,77967.93,0.0,-0.42417,0.00015,30.78136]
[1777042846092,34.34,77967.93,0.0,-0.42417,0.00015,30.78136]
[1777042846112,34.34,77967.93,0.0,-0.42417,0.00015,30.78136]
[1777042846154,34.34,77967.65,0.0,-0.42421,0.00015,30.78186]
[1777042851157,34.34,77971.19,0.0,-0.4237,0.00015,30.77553]
[1777042854192,34.34,77954.03,0.0,-0.4262,0.00015,30.80583]
[1777042854540,34.34,77954.03,0.0,-0.4262,0.00015,30.80583]
[1777042854554,34.34,77954.03,0.0,-0.4262,0.00015,30.80583]
[1777042854682,34.34,77954.03,0.0,-0.4262,0.00015,30.80583]
[1777042854683,34.34,77954.03,0.0,-0.4262,0.00015,30.80583]
[1777042854901,34.34,77954.03,0.0,-0.4262,0.00015,30.80583]
[1777042855106,34.34,77954.03,0.0,-0.4262,0.00015,30.80583]
[1777042855197,34.34,77954.03,0.0,-0.4262,0.00015,30.80583]
[1777042855227,34.34,77942.45,0.0,-0.42788,0.00015,30.82557]
[1777042855298,34.34,77942.45,0.0,-0.42788,0.00015,30.82557]
[1777042855415,34.34,77942.45,0.0,-0.42788,0.00015,30.82557]
[1777042855515,34.34,77942.45,0.0,-0.42788,0.00015,30.82557]
[1777042855780,34.34,77942.45,0.0,-0.42788,0.00015,30.82557]
[1777042856201,34.34,77942.45,0.0,-0.42788,0.00015,30.82556]
[1777042856844,34.34,77942.45,0.0,-0.42788,0.00015,30.82556]
[1777042856896,34.34,77942.45,0.0,-0.42788,0.00015,30.82556]
[1777042857208,34.34,77940.42,0.0,-0.42817,0.00015,30.82896]
[1777042857861,34.34,77940.42,0.0,-0.42817,0.00015,30.82896]
[1777042857914,34.34,77940.42,0.0,-0.42817,0.00015,30.82896]
[1777042859085,34.34,77936.49,0.0,-0.42874,0.00015,30.8355]
[1777042859136,34.34,77936.49,0.0,-0.42874,0.00015,30.8355]
[1777042859222,34.34,77933.71,0.0,-0.42915,0.00015,30.84008]
[1777042861183,34.34,77930.37,0.0,-0.42963,0.00015,30.84553]
[1777042861235,34.34,77919.27,0.0,-0.43125,0.00015,30.86337]
[1777042862293,34.34,77919.27,0.0,-0.43125,0.00015,30.86337]
[1777042863250,34.34,77916.98,0.0,-0.43158,0.00015,30.86696]
[1777042868288,34.34,77920.42,0.0,-0.43107,0.00015,30.86147]
[1777042870301,34.33,77929.03,0.0,-0.42982,0.00015,30.84759]
[1777042875276,34.33,77928.11,0.0,-0.42995,0.00015,30.84902]
[1777042875336,34.33,77923.84,0.0,-0.43057,0.00015,30.8559]
[1777042876074,34.33,77923.84,0.0,-0.43057,0.00015,30.8559]
[1777042876172,34.33,77923.84,0.0,-0.43057,0.00015,30.8559]
[1777042876347,34.33,77910.7,0.0,-0.43248,0.00015,30.87665]
[1777042877032,34.33,77910.7,0.0,-0.43248,0.00015,30.87665]
[1777042877348,34.33,77906.5,0.0,-0.4331,0.00015,30.88311]
[1777042878395,34.33,77902.36,0.0,-0.4337,0.00015,30.88942]
[1777042878552,34.33,77902.36,0.0,-0.4337,0.00015,30.88942]
[1777042878583,34.33,77902.36,0.0,-0.4337,0.00015,30.88942]
[1777042878770,34.33,77902.36,0.0,-0.4337,0.00015,30.88942]
[1777042878826,34.33,77902.36,0.0,-0.4337,0.00015,30.88942]
[1777042879363,34.33,77901.15,0.0,-0.43388,0.00015,30.89124]
[1777042879425,34.33,77901.15,0.0,-0.43388,0.00015,30.89124]
[1777042880370,34.33,77900.53,0.0,-0.43397,0.00015,30.89219]
[1777042882190,34.33,77895.41,0.0,-0.43472,0.00015,30.89987]
[1777042883393,34.33,77877.52,0.0,-0.43733,0.00015,30.92582]
[1777042884401,34.33,77879.35,0.0,-0.43706,0.00015,30.92322]
[1777042885265,34.33,77879.35,0.0,-0.43706,0.00015,30.92322]
[1777042885407,34.33,77876.73,0.0,-0.43744,0.00015,30.92692]
[1777042890475,34.33,77876.15,0.0,-0.43753,0.00015,30.92773]
[1777042895495,34.33,77877.36,0.0,-0.43735,0.00015,30.92305]
[1777042901090,34.33,77879.09,0.0,-0.4371,0.00015,30.92067]
[1777042904490,34.33,77870.34,0.0,-0.43838,0.00015,30.93294]
[1777042905517,34.33,77864.86,0.0,-0.43918,0.00015,30.94045]
[1777042905579,34.33,77864.86,0.0,-0.43918,0.00015,30.94045]
[1777042905721,34.33,77864.86,0.0,-0.43918,0.00015,30.94045]
[1777042905755,34.33,77864.86,0.0,-0.43918,0.00015,30.94045]
[1777042905996,34.33,77864.86,0.0,-0.43918,0.00015,30.94045]
[1777042906171,34.33,77864.86,0.0,-0.43918,0.00015,30.94045]
[1777042906212,34.33,77864.86,0.0,-0.43918,0.00015,30.94045]
[1777042906407,34.33,77864.86,0.0,-0.43918,0.00015,30.94045]
[1777042906260,34.33,77855.42,0.0,-0.44056,0.00015,30.9531]
[1777042906472,34.33,77855.42,0.0,-0.44056,0.00015,30.9531]
[1777042906618,34.33,77855.42,0.0,-0.44056,0.00015,30.9531]
[1777042906682,34.33,77855.42,0.0,-0.44056,0.00015,30.9531]
[1777042906684,34.33,77855.42,0.0,-0.44056,0.00015,30.9531]
[1777042906823,34.33,77855.42,0.0,-0.44056,0.00015,30.9531]
[1777042906881,34.33,77855.42,0.0,-0.44056,0.00015,30.9531]
[1777042906910,34.33,77855.42,0.0,-0.44056,0.00015,30.9531]
[1777042906917,34.33,77855.42,0.0,-0.44056,0.00015,30.9531]
[1777042907103,34.33,77855.64,0.0,-0.44053,0.00015,30.95281]
[1777042909586,34.33,77847.37,0.0,-0.44174,0.00015,30.96358]
[1777042914215,34.33,77858.43,0.0,-0.44012,0.00015,30.94905]
[1777042915023,34.33,77865.78,0.0,-0.43904,0.00015,30.93912]
[1777042917123,34.33,77871.08,0.0,-0.43826,0.00015,30.93182]
[1777042922249,34.32,77876.11,0.0,-0.43752,0.00015,30.92472]
[1777042924697,34.32,77887.51,0.0,-0.43585,0.00015,30.90839]
[1777042925513,34.32,77887.51,0.0,-0.43585,0.00015,30.90839]
[1777042925574,34.32,77887.51,0.0,-0.43585,0.00015,30.90839]
[1777042926417,34.32,77889.01,0.0,-0.43564,0.00015,30.90622]
[1777042930223,34.33,77892.03,0.0,-0.4352,0.00015,30.90181]
[1777042930384,34.33,77890.49,0.0,-0.43542,0.00015,30.90409]
[1777042932955,34.33,77889.52,0.0,-0.43556,0.00015,30.90553]
[1777042933143,34.33,77889.52,0.0,-0.43556,0.00015,30.90553]
[1777042933455,34.33,77901.75,0.0,-0.43378,0.00015,30.88731]
[1777042934354,34.33,77910.98,0.0,-0.43243,0.00015,30.87314]
[1777042939168,34.32,77922.81,0.0,-0.4307,0.00015,30.85437]
[1777042940044,34.32,77922.81,0.0,-0.4307,0.00015,30.85437]
[1777042940070,34.32,77922.81,0.0,-0.4307,0.00015,30.85437]
[1777042940080,34.32,77922.81,0.0,-0.4307,0.00015,30.85437]
[1777042940476,34.32,77925.75,0.0,-0.43027,0.00015,30.84963]
[1777042945481,34.32,77922.93,0.0,-0.43068,0.00015,30.85411]
[1777042946487,34.32,77909.04,0.0,-0.4327,0.00015,30.87597]
[1777042946528,34.32,77909.04,0.0,-0.4327,0.00015,30.87597]
[1777042947189,34.32,77905.59,0.0,-0.4332,0.00015,30.88128]
[1777042947925,34.32,77908.23,0.0,-0.43282,0.00015,30.87721]
[1777042948906,34.32,77908.23,0.0,-0.43282,0.00015,30.87721]
[1777042949278,34.32,77908.23,0.0,-0.43282,0.00015,30.87721]
[1777042949291,34.32,77908.23,0.0,-0.43282,0.00015,30.87721]
[1777042949386,34.32,77908.23,0.0,-0.43282,0.00015,30.87721]
[1777042949458,34.32,77908.23,0.0,-0.43282,0.00015,30.87721]
[1777042949467,34.32,77907.07,0.0,-0.43299,0.00015,30.87899]
[1777042949587,34.32,77907.07,0.0,-0.43299,0.00015,30.87899]
[1777042949633,34.32,77907.07,0.0,-0.43299,0.00015,30.87899]
[1777042949789,34.32,77907.07,0.0,-0.43299,0.00015,30.87899]
[1777042949842,34.32,77907.07,0.0,-0.43299,0.00015,30.87899]
[1777042949851,34.32,77907.07,0.0,-0.43299,0.00015,30.87899]
[1777042949853,34.32,77907.07,0.0,-0.43299,0.00015,30.87899]
[1777042950081,34.32,77914.56,0.0,-0.43189,0.00015,30.86734]
[1777042952087,34.32,77914.56,0.0,-0.43189,0.00015,30.86733]
[1777042952248,34.32,77913.3,0.0,-0.43207,0.00015,30.86634]
[1777042953352,34.32,77913.3,0.0,-0.43207,0.00015,30.86634]
[1777042953420,34.31,77913.63,0.0,-0.43202,0.00015,30.86582]
[1777042954643,34.31,77913.63,0.0,-0.43202,0.00015,30.86581]
[1777042955057,34.31,77912.24,0.0,-0.43222,0.00015,30.86798]
[1777042960472,34.31,77917.4,0.0,-0.43147,0.00015,30.85986]
[1777042960487,34.31,77917.4,0.0,-0.43147,0.00015,30.85986]
[1777042961133,34.31,77921.22,0.0,-0.43091,0.00015,30.85379]
[1777042966238,34.31,77920.63,0.0,-0.431,0.00015,30.85472]
[1777042968613,34.31,77927.92,0.0,-0.42993,0.00015,30.84294]
[1777042973632,34.31,77929.57,0.0,-0.42968,0.00015,30.84015]
[1777042979000,34.3,77931.82,0.0,-0.42935,0.00015,30.83637]
[1777042980695,34.3,77934.32,0.0,-0.42898,0.00015,30.83221]
[1777042981014,34.3,77934.32,0.0,-0.42898,0.00015,30.83221]
[1777042981185,34.3,77934.32,0.0,-0.42898,0.00015,30.83221]
[1777042981521,34.3,77949.23,0.0,-0.42681,0.00015,30.80707]
[1777042981738,34.3,77949.23,0.0,-0.42681,0.00015,30.80707]
[1777042982228,34.3,77949.23,0.0,-0.42681,0.00015,30.80707]
[1777042982318,34.3,77949.23,0.0,-0.42681,0.00015,30.80707]
[1777042982430,34.3,77949.23,0.0,-0.42681,0.00015,30.80707]
[1777042982499,34.3,77949.23,0.0,-0.42681,0.00015,30.80707]
[1777042982449,34.3,77955.6,0.0,-0.42588,0.00015,30.79606]
[1777042982645,34.3,77955.6,0.0,-0.42588,0.00015,30.79606]
[1777042982710,34.3,77955.6,0.0,-0.42588,0.00015,30.79606]
[1777042982892,34.3,77955.6,0.0,-0.42588,0.00015,30.79606]
[1777042982950,34.3,77955.6,0.0,-0.42588,0.00015,30.79606]
[1777042982973,34.3,77955.6,0.0,-0.42588,0.00015,30.79606]
[1777042983177,34.3,77955.6,0.0,-0.42588,0.00015,30.79606]
[1777042983223,34.3,77955.6,0.0,-0.42588,0.00015,30.79606]
[1777042983332,34.3,77955.6,0.0,-0.42588,0.00015,30.79606]
[1777042983374,34.3,77955.6,0.0,-0.42588,0.00015,30.79606]
[1777042983433,34.3,77947.74,0.0,-0.42702,0.00015,30.80961]
[1777042983543,34.3,77947.74,0.0,-0.42702,0.00015,30.80961]
[1777042983645,34.3,77947.74,0.0,-0.42702,0.00015,30.80961]
[1777042983760,34.3,77947.74,0.0,-0.42702,0.00015,30.80961]
[1777042983823,34.3,77947.74,0.0,-0.42702,0.00015,30.80961]
[1777042984013,34.3,77947.74,0.0,-0.42702,0.00015,30.80961]
[1777042984087,34.3,77947.74,0.0,-0.42702,0.00015,30.80961]
[1777042984139,34.3,77947.74,0.0,-0.42702,0.00015,30.80958]
[1777042985204,34.3,77947.74,0.0,-0.42702,0.00015,30.80958]
[1777042985216,34.3,77947.74,0.0,-0.42702,0.00015,30.80958]
[1777042985378,34.3,77947.74,0.0,-0.42702,0.00015,30.80958]
[1777042985394,34.3,77947.74,0.0,-0.42702,0.00015,30.80958]
[1777042985429,34.3,77946.3,0.0,-0.42723,0.00015,30.81203]
[1777042989163,34.3,77947.02,0.0,-0.42712,0.00015,30.81078]
[1777042989435,34.3,77945.81,0.0,-0.4273,0.00015,30.81283]
[1777042994457,34.29,77945.88,0.0,-0.42729,0.00015,30.81267]
[1777042997105,34.29,77939.18,0.0,-0.42826,0.00015,30.82393]
[1777042997511,34.29,77930.54,0.0,-0.42952,0.00015,30.83821]
[1777042999227,34.29,77928.06,0.0,-0.42988,0.00015,30.84225]
[1777042999391,34.29,77928.06,0.0,-0.42988,0.00015,30.84225]
[1777042999427,34.29,77928.06,0.0,-0.42988,0.00015,30.84225]
[1777042999539,34.29,77928.47,0.0,-0.42982,0.00015,30.84156]
[1777043001356,34.29,77924.74,0.0,-0.43036,0.00015,30.84759]
[1777043001378,34.29,77924.74,0.0,-0.43036,0.00015,30.84759]
[1777043006724,34.29,77920.51,0.0,-0.43097,0.00015,30.85431]
[1777043011642,34.28,77929.29,0.0,-0.42968,0.00015,30.83711]
[1777043013342,34.28,77937.17,0.0,-0.42853,0.00015,30.82407]
[1777043018377,34.28,77933.97,0.0,-0.42899,0.00015,30.8293]
[1777043023413,34.27,77928.57,0.0,-0.42977,0.00015,30.83808]
[1777043027550,34.27,77946.78,0.0,-0.42711,0.00015,30.80761]
[1777043028452,34.27,77946.78,0.0,-0.42711,0.00015,30.80759]
[1777043033485,34.27,77945.57,0.0,-0.42728,0.00015,30.80961]
[1777043038521,34.27,77938.93,0.0,-0.42825,0.00015,30.82078]
[1777043042550,34.26,77927.75,0.0,-0.42988,0.00015,30.83921]
[1777043043555,34.26,77916.68,0.0,-0.43149,0.00015,30.85697]
[1777043044563,34.26,77912.11,0.0,-0.43216,0.00015,30.86416]
[1777043049598,34.26,77904.21,0.0,-0.43331,0.00015,30.87635]
[1777043051612,34.26,77903.76,0.0,-0.43337,0.00015,30.87698]
[1777043054297,34.26,77902.77,0.0,-0.43351,0.00015,30.87843]
[1777043054317,34.26,77902.77,0.0,-0.43351,0.00015,30.87843]
[1777043054467,34.25,77903.99,0.0,-0.43333,0.00015,30.87653]
[1777043056286,34.25,77901.96,0.0,-0.43363,0.00015,30.8796]
[1777043056345,34.25,77901.96,0.0,-0.43363,0.00015,30.8796]
[1777043056447,34.25,77893.05,0.0,-0.43493,0.00015,30.89303]
[1777043058317,34.25,77892.2,0.0,-0.43506,0.00015,30.8943]
[1777043058418,34.25,77891.59,0.0,-0.43515,0.00015,30.89521]
[1777043058950,34.25,77891.59,0.0,-0.43515,0.00015,30.89521]
[1777043059607,34.25,77891.29,0.0,-0.43519,0.00015,30.89566]
[1777043062591,34.26,77877.71,0.0,-0.43718,0.00015,30.91537]
[1777043064609,34.26,77871.58,0.0,-0.43808,0.00015,30.92401]
[1777043066436,34.26,77872.77,0.0,-0.43791,0.00015,30.92235]
[1777043066538,34.26,77872.77,0.0,-0.43791,0.00015,30.92235]
[1777043068482,34.26,77872.47,0.0,-0.43795,0.00015,30.92276]
[1777043068499,34.26,77873.2,0.0,-0.43784,0.00015,30.92174]
[1777043071076,34.26,77872.24,0.0,-0.43798,0.00015,30.92308]
[1777043071145,34.26,77872.24,0.0,-0.43798,0.00015,30.92308]
[1777043074567,34.25,77865.6,0.0,-0.43895,0.00015,30.92932]
[1777043074239,34.25,77851.41,0.0,-0.44104,0.00015,30.94835]
[1777043075633,34.25,77851.59,0.0,-0.44101,0.00015,30.94811]
[1777043076513,34.25,77851.59,0.0,-0.44101,0.00015,30.94811]
[1777043076580,34.25,77851.59,0.0,-0.44101,0.00015,30.94811]
[1777043076643,34.25,77850.78,0.0,-0.44113,0.00015,30.94916]
[1777043076790,34.25,77850.78,0.0,-0.44113,0.00015,30.94915]
[1777043081860,34.25,77851.79,0.0,-0.44097,0.00015,30.94778]
[1777043083751,34.25,77851.21,0.0,-0.44106,0.00015,30.94853]
[1777043083824,34.25,77851.21,0.0,-0.44106,0.00015,30.94853]
[1777043084172,34.25,77857.85,0.0,-0.44008,0.00015,30.93972]
[1777043089180,34.25,77853.63,0.0,-0.4407,0.00015,30.94529]
[1777043091964,34.25,77854.65,0.0,-0.44055,0.00015,30.94393]
[1777043092003,34.24,77854.89,0.0,-0.44051,0.00015,30.94361]
[1777043097967,34.24,77856.56,0.0,-0.44026,0.00015,30.94135]
[1777043101649,34.24,77851.95,0.0,-0.44094,0.00015,30.94744]
[1777043103044,34.24,77845.23,0.0,-0.44192,0.00015,30.95616]
[1777043103063,34.24,77845.23,0.0,-0.44192,0.00015,30.95616]
[1777043103151,34.24,77845.23,0.0,-0.44192,0.00015,30.95616]
[1777043103252,34.24,77832.83,0.0,-0.44375,0.00015,30.97177]
[1777043105156,34.24,77832.83,0.0,-0.44375,0.00015,30.97177]
[1777043105618,34.24,77830.13,0.0,-0.44414,0.00015,30.97508]
[1777043105925,34.24,77830.13,0.0,-0.44414,0.00015,30.97508]
[1777043106605,34.24,77827.22,0.0,-0.44457,0.00015,30.97861]
[1777043110387,34.23,77825.31,0.0,-0.44485,0.00015,30.98087]
[1777043110400,34.23,77825.31,0.0,-0.44485,0.00015,30.98087]
[1777043110404,34.23,77825.31,0.0,-0.44485,0.00015,30.98087]
[1777043110574,34.23,77825.01,0.0,-0.44489,0.00015,30.98122]
[1777043111200,34.23,77825.01,0.0,-0.44489,0.00015,30.98122]
[1777043111260,34.23,77825.01,0.0,-0.44489,0.00015,30.98122]
[1777043111299,34.23,77825.86,0.0,-0.44476,0.00015,30.98018]
[1777043113288,34.23,77825.86,0.0,-0.44476,0.00015,30.98017]
[1777043113364,34.23,77822.23,0.0,-0.4453,0.00015,30.9845]
[1777043117569,34.23,77802.48,0.0,-0.4482,0.00015,31.00712]
[1777043118553,34.23,77799.85,0.0,-0.44859,0.00015,31.01002]
[1777043120757,34.23,77801.27,0.0,-0.44838,0.00015,31.00846]
[1777043121578,34.23,77800.03,0.0,-0.44856,0.00015,31.00983]
[1777043121903,34.23,77800.03,0.0,-0.44856,0.00015,31.00983]
[1777043121981,34.23,77800.03,0.0,-0.44856,0.00015,31.00983]
[1777043122215,34.23,77800.03,0.0,-0.44856,0.00015,31.00983]
[1777043122593,34.23,77790.72,0.0,-0.44994,0.00015,31.01986]
[1777043123243,34.23,77790.72,0.0,-0.44994,0.00015,31.01986]
[1777043123414,34.23,77790.72,0.0,-0.44994,0.00015,31.01986]
[1777043123585,34.23,77790.72,0.0,-0.44994,0.00015,31.01986]
[1777043123648,34.23,77790.72,0.0,-0.44994,0.00015,31.01986]
[1777043123642,34.23,77778.97,0.0,-0.45167,0.00015,31.03197]
[1777043123739,34.23,77778.97,0.0,-0.45167,0.00015,31.03197]
[1777043123851,34.23,77778.97,0.0,-0.45167,0.00015,31.03197]
[1777043124217,34.23,77770.6,0.0,-0.45291,0.00015,31.04025]
[1777043126488,34.23,77770.6,0.0,-0.45291,0.00015,31.04025]
[1777043126561,34.23,77770.6,0.0,-0.45291,0.00015,31.04025]
[1777043126634,34.23,77777.32,0.0,-0.45192,0.00015,31.03363]
[1777043130328,34.23,77792.1,0.0,-0.44973,0.00015,31.01839]
[1777043130967,34.23,77792.1,0.0,-0.44973,0.00015,31.01839]
[1777043131617,34.23,77797.44,0.0,-0.44894,0.00015,31.00972]
[1777043131989,34.23,77797.44,0.0,-0.44894,0.00015,31.00972]
[1777043132047,34.23,77797.44,0.0,-0.44894,0.00015,31.00972]
[1777043132438,34.23,77793.98,0.0,-0.44945,0.00015,31.01345]
[1777043135622,34.23,77788.97,0.0,-0.45019,0.00015,31.01877]
[1777043135478,34.23,77781.83,0.0,-0.45125,0.00015,31.02615]
[1777043136613,34.23,77778.56,0.0,-0.45173,0.00015,31.02945]
[1777043137691,34.23,77778.56,0.0,-0.45173,0.00015,31.02945]
[1777043139422,34.23,77774.88,0.0,-0.45227,0.00015,31.03312]
[1777043141740,34.23,77772.36,0.0,-0.45264,0.00015,31.03559]
[1777043141872,34.23,77772.36,0.0,-0.45264,0.00015,31.03559]
[1777043142403,34.23,77772.36,0.0,-0.45264,0.00015,31.03559]
[1777043142583,34.23,77772.36,0.0,-0.45264,0.00015,31.03559]
[1777043142657,34.23,77772.36,0.0,-0.45264,0.00015,31.03559]
[1777043142653,34.23,77759.94,0.0,-0.45448,0.00015,31.0474]
[1777043142798,34.23,77759.94,0.0,-0.45448,0.00015,31.0474]
[1777043142867,34.23,77759.94,0.0,-0.45448,0.00015,31.0474]
[1777043143280,34.23,77759.94,0.0,-0.45448,0.00015,31.0474]
[1777043144287,34.23,77749.26,0.0,-0.45606,0.00015,31.05702]
[1777043146064,34.22,77746.77,0.0,-0.45642,0.00015,31.05919]
[1777043146078,34.22,77746.77,0.0,-0.45642,0.00015,31.05919]
[1777043146671,34.22,77747.55,0.0,-0.45631,0.00015,31.05851]
[1777043148558,34.22,77752.38,0.0,-0.45559,0.00015,31.05424]
[1777043148633,34.22,77753.54,0.0,-0.45542,0.00015,31.0532]
[1777043153706,34.22,77752.43,0.0,-0.45558,0.00015,31.05416]
[1777043158805,34.22,77746.33,0.0,-0.45648,0.00015,31.05953]
[1777043159527,34.22,77736.32,0.0,-0.45797,0.00015,31.068]
[1777043160154,34.22,77736.32,0.0,-0.45797,0.00015,31.068]
[1777043160667,34.22,77733.15,0.0,-0.45844,0.00015,31.07059]
[1777043162663,34.22,77732.53,0.0,-0.45853,0.00015,31.07108]
[1777043164048,34.22,77732.53,0.0,-0.45853,0.00015,31.07108]
[1777043164621,34.22,77723.1,0.0,-0.45992,0.00015,31.0785]
[1777043165449,34.22,77723.1,0.0,-0.45992,0.00015,31.0785]
[1777043165463,34.22,77723.1,0.0,-0.45992,0.00015,31.0785]
[1777043165669,34.22,77720.34,0.0,-0.46033,0.00015,31.0806]
[1777043165865,34.22,77720.34,0.0,-0.46033,0.00015,31.0806]
[1777043166643,34.21,77705.62,0.0,-0.46251,0.00015,31.09125]
[1777043167481,34.22,77705.62,0.0,-0.46251,0.00015,31.09126]
[1777043168114,34.22,77705.62,0.0,-0.46251,0.00015,31.09126]
[1777043168124,34.22,77705.62,0.0,-0.46251,0.00015,31.09126]
[1777043168632,34.22,77696.89,0.0,-0.46381,0.00015,31.09714]
[1777043169124,34.22,77696.89,0.0,-0.46381,0.00015,31.09714]
[1777043169224,34.22,77696.89,0.0,-0.46381,0.00015,31.09714]
[1777043169476,34.22,77696.89,0.0,-0.46381,0.00015,31.09714]
[1777043169512,34.22,77696.89,0.0,-0.46381,0.00015,31.09714]
[1777043169684,34.22,77696.89,0.0,-0.46381,0.00015,31.09714]
[1777043169578,34.22,77688.06,0.0,-0.46512,0.00015,31.10275]
[1777043169750,34.22,77688.06,0.0,-0.46512,0.00015,31.10275]
[1777043170261,34.22,77688.06,0.0,-0.46512,0.00015,31.10275]
[1777043170503,34.22,77688.06,0.0,-0.46512,0.00015,31.10275]
[1777043171509,34.22,77680.87,0.0,-0.46618,0.00015,31.10707]
[1777043174531,34.21,77681.71,0.0,-0.46606,0.00015,31.10657]
[1777043177552,34.21,77688.6,0.0,-0.46504,0.00015,31.10241]
[1777043179567,34.21,77699.09,0.0,-0.46348,0.00015,31.09567]
[1777043180579,34.21,77712.23,0.0,-0.46153,0.00015,31.08657]
[1777043181591,34.21,77717.71,0.0,-0.46072,0.00015,31.08256]
[1777043182355,34.21,77717.71,0.0,-0.46072,0.00015,31.08256]
[1777043182678,34.21,77717.71,0.0,-0.46072,0.00015,31.08256]
[1777043182760,34.21,77677.8,0.0,-0.46664,0.00015,31.10884]
[1777043183168,34.21,77677.8,0.0,-0.46664,0.00015,31.10884]
[1777043183603,34.21,77677.8,0.0,-0.46664,0.00015,31.10884]
[1777043183952,34.21,77677.8,0.0,-0.46664,0.00015,31.10884]
[1777043186497,34.21,77677.25,0.0,-0.46672,0.00015,31.10915]
[1777043186727,34.21,77680.03,0.0,-0.46631,0.00015,31.10755]
[1777043187182,34.21,77680.03,0.0,-0.46631,0.00015,31.10755]
[1777043187234,34.21,77680.03,0.0,-0.46631,0.00015,31.10755]
[1777043187626,34.21,77680.03,0.0,-0.46631,0.00015,31.10755]
[1777043187632,34.21,77680.03,0.0,-0.46631,0.00015,31.10755]
[1777043188348,34.21,77680.03,0.0,-0.46631,0.00015,31.10755]
[1777043188483,34.21,77680.03,0.0,-0.46631,0.00015,31.10755]
[1777043188593,34.21,77680.03,0.0,-0.46631,0.00015,31.10755]
[1777043188701,34.21,77637.18,0.0,-0.47268,0.00015,31.12851]
[1777043189004,34.21,77637.18,0.0,-0.47268,0.00015,31.12851]
[1777043189288,34.21,77637.18,0.0,-0.47268,0.00015,31.12851]
[1777043189576,34.21,77637.18,0.0,-0.47268,0.00015,31.12851]
[1777043189656,34.21,77633.75,0.0,-0.47319,0.00015,31.12985]
[1777043190309,34.21,77633.75,0.0,-0.47319,0.00015,31.12985]
[1777043190319,34.21,77633.75,0.0,-0.47319,0.00015,31.12985]
[1777043190656,34.21,77633.75,0.0,-0.47319,0.00015,31.12985]
[1777043192592,34.21,77632.49,0.0,-0.47337,0.00015,31.1274]
[1777043192690,34.21,77622.18,0.0,-0.47491,0.00015,31.13105]
[1777043193256,34.21,77622.18,0.0,-0.47491,0.00015,31.13105]
[1777043193292,34.21,77622.18,0.0,-0.47491,0.00015,31.13105]
[1777043193674,34.21,77622.18,0.0,-0.47491,0.00015,31.13105]
[1777043194195,34.21,77622.18,0.0,-0.47491,0.00015,31.13105]
[1777043194216,34.21,77622.18,0.0,-0.47491,0.00015,31.13105]
[1777043194247,34.21,77622.18,0.0,-0.47491,0.00015,31.13105]
[1777043194279,34.21,77622.18,0.0,-0.47491,0.00015,31.13105]
[1777043194682,34.21,77622.18,0.0,-0.47491,0.00015,31.13105]
[1777043194707,34.21,77615.29,0.0,-0.47593,0.00015,31.13323]
[1777043194882,34.21,77615.29,0.0,-0.47593,0.00015,31.13323]
[1777043195072,34.21,77615.29,0.0,-0.47593,0.00015,31.13323]
[1777043195645,34.21,77615.29,0.0,-0.47593,0.00015,31.13323]
[1777043195697,34.21,77615.29,0.0,-0.47593,0.00015,31.13323]
[1777043195760,34.21,77633.06,0.0,-0.47329,0.00015,31.12719]
[1777043195980,34.21,77633.06,0.0,-0.47329,0.00015,31.12719]
[1777043196111,34.21,77633.06,0.0,-0.47329,0.00015,31.12719]
[1777043196449,34.21,77633.06,0.0,-0.47329,0.00015,31.12719]
[1777043196569,34.21,77633.06,0.0,-0.47329,0.00015,31.12719]
[1777043196719,34.21,77633.06,0.0,-0.47329,0.00015,31.12719]
[1777043196709,34.21,77596.26,0.0,-0.47877,0.00015,31.13818]
[1777043197399,34.21,77596.26,0.0,-0.47877,0.00015,31.13818]
[1777043197542,34.21,77596.26,0.0,-0.47877,0.00015,31.13818]
[1777043197631,34.21,77596.26,0.0,-0.47877,0.00015,31.13818]
[1777043197709,34.21,77595.6,0.0,-0.47887,0.00015,31.13833]
[1777043198725,34.21,77589.23,0.0,-0.47981,0.00015,31.13961]
[1777043199539,34.21,77589.23,0.0,-0.47981,0.00015,31.13961]
[1777043199541,34.21,77589.23,0.0,-0.47981,0.00015,31.13961]
[1777043199552,34.21,77589.23,0.0,-0.47981,0.00015,31.13961]
[1777043199727,34.21,77587.66,0.0,-0.48005,0.00015,31.1399]
[1777043201837,34.21,77588.7,0.0,-0.47989,0.00015,31.13971]
[1777043201900,34.21,77588.7,0.0,-0.47989,0.00015,31.13971]
[1777043202036,34.21,77588.7,0.0,-0.47989,0.00015,31.13971]
[1777043202163,34.21,77588.7,0.0,-0.47989,0.00015,31.13971]
[1777043202235,34.21,77588.7,0.0,-0.47989,0.00015,31.13971]
[1777043202679,34.21,77588.7,0.0,-0.47989,0.00015,31.13971]
[1777043202768,34.21,77588.7,0.0,-0.47989,0.00015,31.13971]
[1777043202775,34.21,77571.53,0.0,-0.48245,0.00015,31.14226]
[1777043202806,34.21,77571.53,0.0,-0.48245,0.00015,31.14226]
[1777043203430,34.21,77571.53,0.0,-0.48245,0.00015,31.14226]
[1777043204595,34.21,77571.53,0.0,-0.48245,0.00015,31.14226]
[1777043204759,34.2,77581.13,0.0,-0.48102,0.00015,31.14098]
[1777043207361,34.2,77579.8,0.0,-0.48122,0.00015,31.14118]
[1777043207686,34.2,77579.8,0.0,-0.48122,0.00015,31.14118]
[1777043207743,34.2,77579.8,0.0,-0.48122,0.00015,31.14118]
[1777043207896,34.19,77586.05,0.0,-0.48028,0.00015,31.14018]
[1777043207923,34.19,77586.05,0.0,-0.48028,0.00015,31.14018]
[1777043207945,34.19,77586.05,0.0,-0.48028,0.00015,31.14018]
[1777043207986,34.19,77586.05,0.0,-0.48028,0.00015,31.14018]
[1777043208794,34.19,77586.05,0.0,-0.48028,0.00015,31.14018]
[1777043209354,34.19,77586.05,0.0,-0.48028,0.00015,31.14018]
[1777043209796,34.19,77595.47,0.0,-0.47888,0.00015,31.13833]
[1777043210331,34.19,77595.47,0.0,-0.47888,0.00015,31.13833]
[1777043210358,34.19,77595.47,0.0,-0.47888,0.00015,31.13833]
[1777043210808,34.19,77590.55,0.0,-0.47961,0.00015,31.13934]
[1777043213883,34.19,77590.12,0.0,-0.47968,0.00015,31.13942]
[1777043214835,34.19,77599.93,0.0,-0.47821,0.00015,31.13733]
[1777043216854,34.19,77605.98,0.0,-0.47731,0.00015,31.13582]
[1777043217008,34.19,77605.98,0.0,-0.47731,0.00015,31.13582]
[1777043217638,34.19,77605.98,0.0,-0.47731,0.00015,31.13582]
[1777043217858,34.19,77610.34,0.0,-0.47666,0.00015,31.13464]
[1777043219876,34.19,77629.75,0.0,-0.47377,0.00015,31.12837]
[1777043220878,34.19,77629.75,0.0,-0.47377,0.00015,31.12837]
[1777043222063,34.19,77632.17,0.0,-0.47341,0.00015,31.12748]
[1777043222264,34.19,77632.17,0.0,-0.47341,0.00015,31.12748]
[1777043222308,34.19,77632.17,0.0,-0.47341,0.00015,31.12748]
[1777043222891,34.19,77635.86,0.0,-0.47286,0.00015,31.12606]
[1777043225912,34.19,77627.98,0.0,-0.47404,0.00015,31.12902]
[1777043227945,34.19,77648.2,0.0,-0.47103,0.00015,31.1209]
[1777043228768,34.19,77648.2,0.0,-0.47103,0.00015,31.1209]
[1777043228937,34.19,77648.2,0.0,-0.47103,0.00015,31.1209]
[1777043230953,34.19,77659.8,0.0,-0.4693,0.00015,31.11544]
[1777043232964,34.19,77659.6,0.0,-0.46933,0.00015,31.11553]
[1777043238024,34.18,77663.25,0.0,-0.46878,0.00015,31.11368]
[1777043238211,34.18,77663.25,0.0,-0.46878,0.00015,31.11368]
[1777043238262,34.18,77663.25,0.0,-0.46878,0.00015,31.11368]
[1777043238922,34.18,77665.62,0.0,-0.46843,0.00015,31.11245]
[1777043239201,34.18,77665.62,0.0,-0.46843,0.00015,31.11245]
[1777043239315,34.18,77665.62,0.0,-0.46843,0.00015,31.11245]
[1777043239793,34.18,77667.18,0.0,-0.4682,0.00015,31.11163]
[1777043242531,34.18,77668.78,0.0,-0.46796,0.00015,31.11078]
[1777043242606,34.18,77668.78,0.0,-0.46796,0.00015,31.11078]
[1777043245051,34.18,77676.07,0.0,-0.46688,0.00015,31.10677]
[1777043248752,34.18,77669.32,0.0,-0.46788,0.00015,31.1105]
[1777043250356,34.18,77669.32,0.0,-0.46788,0.00015,31.1105]
[1777043250986,34.18,77671.78,0.0,-0.46751,0.00015,31.10917]
[1777043251520,34.18,77671.78,0.0,-0.46751,0.00015,31.10917]
[1777043251627,34.18,77666.82,0.0,-0.46825,0.00015,31.1089]
[1777043255392,34.18,77666.91,0.0,-0.46824,0.00015,31.10885]
[1777043255472,34.18,77667.63,0.0,-0.46813,0.00015,31.10847]
[1777043256992,34.18,77667.63,0.0,-0.46813,0.00015,31.10847]
[1777043257010,34.18,77672.78,0.0,-0.46736,0.00015,31.10568]
[1777043257134,34.18,77672.78,0.0,-0.46736,0.00015,31.10567]
[1777043260155,34.18,77681.69,0.0,-0.46604,0.00015,31.10058]
[1777043263418,34.18,77683.32,0.0,-0.46579,0.00015,31.09961]
[1777043263521,34.18,77683.32,0.0,-0.46579,0.00015,31.09961]
[1777043263620,34.18,77683.32,0.0,-0.46579,0.00015,31.09961]
[1777043263809,34.18,77683.32,0.0,-0.46579,0.00015,31.09961]
[1777043263899,34.18,77664.85,0.0,-0.46854,0.00015,31.10992]
[1777043264329,34.18,77664.85,0.0,-0.46854,0.00015,31.10992]
[1777043264471,34.18,77664.85,0.0,-0.46854,0.00015,31.10992]
[1777043264664,34.18,77664.85,0.0,-0.46854,0.00015,31.10992]
[1777043264868,34.18,77637.95,0.0,-0.47254,0.00015,31.12228]
[1777043265623,34.18,77637.95,0.0,-0.47254,0.00015,31.12228]
[1777043265809,34.18,77637.95,0.0,-0.47254,0.00015,31.12228]
[1777043265882,34.18,77637.95,0.0,-0.47254,0.00015,31.12228]
[1777043265984,34.17,77627.23,0.0,-0.47414,0.00015,31.12633]
[1777043267205,34.17,77625.78,0.0,-0.47436,0.00015,31.12684]
[1777043269875,34.17,77624.55,0.0,-0.47454,0.00015,31.12726]
[1777043271346,34.17,77623.94,0.0,-0.47463,0.00015,31.12747]
[1777043271360,34.17,77623.94,0.0,-0.47463,0.00015,31.12747]
[1777043271404,34.17,77623.94,0.0,-0.47463,0.00015,31.12747]
[1777043271460,34.17,77623.94,0.0,-0.47463,0.00015,31.12747]
[1777043271539,34.18,77626.32,0.0,-0.47428,0.00015,31.12665]
[1777043273949,34.18,77626.32,0.0,-0.47428,0.00015,31.12665]
[1777043274005,34.18,77626.32,0.0,-0.47428,0.00015,31.12665]
[1777043273985,34.18,77612.61,0.0,-0.47632,0.00015,31.13105]
[1777043276046,34.18,77612.35,0.0,-0.47636,0.00015,31.13113]
[1777043276149,34.18,77612.35,0.0,-0.47636,0.00015,31.13113]
[1777043276274,34.18,77612.3,0.0,-0.47637,0.00015,31.13114]
[1777043281284,34.18,77614.36,0.0,-0.47606,0.00015,31.13053]
[1777043287192,34.18,77612.97,0.0,-0.47627,0.00015,31.13095]
[1777043291378,34.18,77619.69,0.0,-0.47526,0.00015,31.12888]
[1777043296412,34.18,77623.56,0.0,-0.47469,0.00015,31.12761]
[1777043302012,34.18,77620.57,0.0,-0.47513,0.00015,31.1286]
[1777043307260,34.18,77620.98,0.0,-0.47507,0.00015,31.12846]
[1777043310515,34.18,77610.38,0.0,-0.47665,0.00015,31.13169]
[1777043313639,34.18,77602.17,0.0,-0.47788,0.00015,31.13093]
[1777043315225,34.18,77602.17,0.0,-0.47788,0.00015,31.13093]
[1777043315265,34.18,77602.17,0.0,-0.47788,0.00015,31.13093]
[1777043315549,34.18,77603.83,0.0,-0.47763,0.00015,31.13051]
[1777043316300,34.18,77603.83,0.0,-0.47763,0.00015,31.13051]
[1777043316382,34.18,77603.83,0.0,-0.47763,0.00015,31.13051]
[1777043321791,34.18,77608.31,0.0,-0.47696,0.00015,31.12934]
[1777043327484,34.18,77608.56,0.0,-0.47692,0.00015,31.12927]
[1777043327710,34.18,77608.56,0.0,-0.47692,0.00015,31.12927]
[1777043328060,34.18,77610.97,0.0,-0.47656,0.00015,31.1286]
[1777043333088,34.18,77615.28,0.0,-0.47592,0.00015,31.12734]
[1777043338096,34.18,77614.34,0.0,-0.47606,0.00015,31.12762]
[1777043343142,34.18,77611.96,0.0,-0.47642,0.00015,31.12832]
[1777043347761,34.18,77615.94,0.0,-0.47582,0.00015,31.12714]
[1777043347816,34.18,77615.94,0.0,-0.47582,0.00015,31.12714]
[1777043348241,34.18,77632.0,0.0,-0.47343,0.00015,31.12167]
[1777043348392,34.18,77632.0,0.0,-0.47343,0.00015,31.12167]
[1777043348785,34.18,77632.0,0.0,-0.47343,0.00015,31.12167]
[1777043349793,34.18,77641.52,0.0,-0.47201,0.00015,31.11791]
[1777043351468,34.18,77642.58,0.0,-0.47186,0.00015,31.11746]
[1777043353338,34.18,77645.88,0.0,-0.47137,0.00015,31.11605]
[1777043353533,34.18,77645.88,0.0,-0.47137,0.00015,31.11605]
[1777043353587,34.18,77645.88,0.0,-0.47137,0.00015,31.11605]
[1777043353808,34.18,77645.88,0.0,-0.47137,0.00015,31.11605]
[1777043353848,34.18,77642.29,0.0,-0.4719,0.00015,31.11759]
[1777043358859,34.18,77637.17,0.0,-0.47266,0.00015,31.11967]
[1777043359905,34.18,77626.75,0.0,-0.47421,0.00015,31.12358]
[1777043362884,34.18,77616.96,0.0,-0.47567,0.00015,31.12683]
[1777043363236,34.18,77616.96,0.0,-0.47567,0.00015,31.12683]
[1777043364064,34.18,77616.05,0.0,-0.47581,0.00015,31.12711]
[1777043366069,34.18,77623.33,0.0,-0.47472,0.00015,31.12476]
[1777043371122,34.18,77626.5,0.0,-0.47425,0.00015,31.12367]
[1777043372122,34.18,77617.78,0.0,-0.47555,0.00015,31.12365]
[1777043376079,34.18,77624.58,0.0,-0.47454,0.00015,31.12142]
[1777043381114,34.18,77627.04,0.0,-0.47417,0.00015,31.12056]
[1777043386129,34.18,77630.08,0.0,-0.47372,0.00015,31.11946]
[1777043391138,34.18,77631.99,0.0,-0.47343,0.00015,31.11875]
[1777043396189,34.18,77635.91,0.0,-0.47285,0.00015,31.11725]
[1777043399138,34.18,77644.75,0.0,-0.47153,0.00015,31.11361]
[1777043402161,34.18,77637.09,0.0,-0.47267,0.00015,31.11679]
[1777043403167,34.18,77648.56,0.0,-0.47097,0.00015,31.11195]
[1777043404179,34.19,77646.95,0.0,-0.47121,0.00015,31.11266]
[1777043405183,34.19,77639.13,0.0,-0.47237,0.00015,31.11597]
[1777043406190,34.19,77632.3,0.0,-0.47339,0.00015,31.11865]
[1777043408946,34.19,77633.36,0.0,-0.47323,0.00015,31.11824]
[1777043409214,34.19,77644.27,0.0,-0.4716,0.00015,31.11383]
[1777043410222,34.19,77648.73,0.0,-0.47094,0.00015,31.11187]
[1777043413240,34.19,77656.31,0.0,-0.46981,0.00015,31.10836]
[1777043418247,34.19,77652.15,0.0,-0.47043,0.00015,31.11032]
[1777043423543,34.18,77655.54,0.0,-0.46993,0.00015,31.10872]
[1777043428612,34.18,77652.34,0.0,-0.4704,0.00015,31.11021]
[1777043430172,34.18,77638.1,0.0,-0.47252,0.00015,31.11637]
[1777043431214,34.18,77637.3,0.0,-0.47264,0.00015,31.11377]
[1777043434252,34.18,77643.98,0.0,-0.47164,0.00015,31.11101]
[1777043436254,34.18,77636.95,0.0,-0.47269,0.00015,31.11391]
[1777043439173,34.18,77644.08,0.0,-0.47163,0.00015,31.11097]
[1777043440205,34.18,77654.77,0.0,-0.47004,0.00015,31.10615]
[1777043441010,34.18,77657.72,0.0,-0.4696,0.00015,31.10473]
[1777043443266,34.18,77657.81,0.0,-0.46959,0.00015,31.10468]
[1777043443338,34.18,77657.97,0.0,-0.46956,0.00015,31.1046]
[1777043443646,34.18,77657.97,0.0,-0.46956,0.00015,31.1046]
[1777043443671,34.18,77657.97,0.0,-0.46956,0.00015,31.1046]
[1777043443750,34.18,77663.74,0.0,-0.4687,0.00015,31.10171]
[1777043446027,34.18,77666.51,0.0,-0.46829,0.00015,31.10027]
[1777043446039,34.18,77666.51,0.0,-0.46829,0.00015,31.10027]
[1777043446242,34.18,77668.18,0.0,-0.46804,0.00015,31.09938]
[1777043451303,34.17,77664.36,0.0,-0.46861,0.00015,31.10137]
[1777043456411,34.17,77664.14,0.0,-0.46864,0.00015,31.10147]
[1777043459346,34.17,77664.8,0.0,-0.46854,0.00015,31.10112]
[1777043459363,34.17,77664.8,0.0,-0.46854,0.00015,31.10112]
[1777043460229,34.16,77678.68,0.0,-0.46647,0.00015,31.0935]
[1777043460575,34.16,77678.68,0.0,-0.46647,0.00015,31.0935]
[1777043461096,34.16,77678.68,0.0,-0.46647,0.00015,31.0935]
[1777043461109,34.16,77678.68,0.0,-0.46647,0.00015,31.0935]
[1777043461197,34.16,77678.5,0.0,-0.4665,0.00015,31.0936]
[1777043463066,34.16,77678.5,0.0,-0.4665,0.00015,31.0936]
[1777043463197,34.16,77678.5,0.0,-0.4665,0.00015,31.0936]
[1777043463282,34.16,77671.9,0.0,-0.46748,0.00015,31.09732]
[1777043469235,34.16,77682.45,0.0,-0.46591,0.00015,31.09127]
[1777043469749,34.16,77682.45,0.0,-0.46591,0.00015,31.09127]
[1777043469781,34.16,77682.45,0.0,-0.46591,0.00015,31.09127]
[1777043469850,34.16,77679.91,0.0,-0.46629,0.00015,31.09277]
[1777043470448,34.16,77679.91,0.0,-0.46629,0.00015,31.09277]
[1777043471250,34.16,77679.91,0.0,-0.46629,0.00015,31.09277]
[1777043471285,34.16,77682.33,0.0,-0.46593,0.00015,31.09135]
[1777043473480,34.16,77680.09,0.0,-0.46626,0.00015,31.09267]
[1777043473563,34.16,77680.09,0.0,-0.46626,0.00015,31.09267]
[1777043473580,34.16,77680.09,0.0,-0.46626,0.00015,31.09267]
[1777043473630,34.16,77680.09,0.0,-0.46626,0.00015,31.09267]
[1777043473677,34.16,77695.55,0.0,-0.46396,0.00015,31.08311]
[1777043475679,34.16,77695.13,0.0,-0.46402,0.00015,31.08339]
[1777043477213,34.16,77695.13,0.0,-0.46402,0.00015,31.08339]
[1777043477399,34.16,77692.54,0.0,-0.46441,0.00015,31.08506]
[1777043477413,34.16,77692.54,0.0,-0.46441,0.00015,31.08506]
[1777043477693,34.16,77692.54,0.0,-0.46441,0.00015,31.08506]
[1777043479306,34.16,77702.09,0.0,-0.46299,0.00015,31.07876]
[1777043480254,34.16,77709.8,0.0,-0.46184,0.00015,31.07339]
[1777043481845,34.16,77709.8,0.0,-0.46184,0.00015,31.07339]
[1777043481880,34.16,77711.29,0.0,-0.46162,0.00015,31.07232]
[1777043483476,34.16,77711.29,0.0,-0.46162,0.00015,31.07233]
[1777043484032,34.17,77713.01,0.0,-0.46137,0.00015,31.07109]
[1777043490342,34.17,77713.79,0.0,-0.46125,0.00015,31.07053]
[1777043491799,34.17,77724.63,0.0,-0.45964,0.00015,31.05943]
[1777043493883,34.17,77724.63,0.0,-0.45964,0.00015,31.05944]
[1777043493895,34.17,77724.63,0.0,-0.45964,0.00015,31.05944]
[1777043494324,34.17,77725.85,0.0,-0.45946,0.00015,31.0585]
[1777043494648,34.17,77725.85,0.0,-0.45946,0.00015,31.0585]
[1777043494740,34.17,77725.85,0.0,-0.45946,0.00015,31.0585]
[1777043494797,34.17,77725.85,0.0,-0.45946,0.00015,31.0585]
[1777043494862,34.17,77725.85,0.0,-0.45946,0.00015,31.0585]
[1777043495100,34.17,77727.77,0.0,-0.45918,0.00015,31.05699]
[1777043498832,34.17,77730.52,0.0,-0.45877,0.00015,31.05478]
[1777043499246,34.17,77743.43,0.0,-0.45685,0.00015,31.04406]
[1777043499666,34.17,77743.43,0.0,-0.45685,0.00015,31.04406]
[1777043499884,34.17,77743.43,0.0,-0.45685,0.00015,31.04406]
[1777043499977,34.17,77763.21,0.0,-0.45392,0.00015,31.02623]
[1777043500857,34.17,77763.21,0.0,-0.45392,0.00015,31.02622]
[1777043501864,34.17,77759.35,0.0,-0.45449,0.00015,31.02982]
[1777043503733,34.17,77758.47,0.0,-0.45462,0.00015,31.03063]
[1777043503760,34.17,77758.47,0.0,-0.45462,0.00015,31.03063]
[1777043503881,34.17,77761.5,0.0,-0.45417,0.00015,31.02781]
[1777043504705,34.17,77761.5,0.0,-0.45417,0.00015,31.02781]
[1777043504885,34.16,77764.0,0.0,-0.4538,0.00015,31.02545]
[1777043505468,34.16,77764.0,0.0,-0.4538,0.00015,31.02545]
[1777043505897,34.16,77764.11,0.0,-0.45379,0.00015,31.02534]
[1777043507912,34.16,77755.28,0.0,-0.45509,0.00015,31.03353]
[1777043509979,34.16,77751.7,0.0,-0.45562,0.00015,31.03676]
[1777043509985,34.16,77736.71,0.0,-0.45785,0.00015,31.04968]
[1777043511938,34.16,77732.92,0.0,-0.45841,0.00015,31.05278]
[1777043512600,34.16,77732.92,0.0,-0.45841,0.00015,31.05278]
[1777043512611,34.16,77732.92,0.0,-0.45841,0.00015,31.05278]
[1777043513050,34.16,77734.38,0.0,-0.45819,0.00015,31.05157]
[1777043516293,34.15,77719.17,0.0,-0.46044,0.00015,31.06353]
[1777043516662,34.15,77719.17,0.0,-0.46044,0.00015,31.06353]
[1777043517270,34.15,77719.51,0.0,-0.46039,0.00015,31.06327]
[1777043522550,34.15,77720.18,0.0,-0.46029,0.00015,31.06274]
[1777043525138,34.15,77716.58,0.0,-0.46082,0.00015,31.06543]
[1777043525254,34.15,77712.02,0.0,-0.4615,0.00015,31.06878]
[1777043527334,34.15,77721.25,0.0,-0.46013,0.00015,31.0619]
[1777043532345,34.14,77727.46,0.0,-0.4592,0.00015,31.05705]
[1777043534303,34.14,77717.27,0.0,-0.46072,0.00015,31.06488]
[1777043539375,34.14,77716.48,0.0,-0.46083,0.00015,31.06545]
[1777043544464,34.14,77712.74,0.0,-0.46139,0.00015,31.06819]
[1777043547436,34.13,77709.4,0.0,-0.46188,0.00015,31.07059]
[1777043548312,34.13,77706.97,0.0,-0.46224,0.00015,31.0723]
[1777043552689,34.13,77712.46,0.0,-0.46142,0.00015,31.06543]
[1777043553299,34.13,77715.32,0.0,-0.461,0.00015,31.06333]
[1777043555371,34.13,77723.02,0.0,-0.45985,0.00015,31.0575]
[1777043560396,34.13,77719.55,0.0,-0.46036,0.00015,31.06014]
[1777043565618,34.12,77719.36,0.0,-0.46039,0.00015,31.06026]
[1777043570630,34.12,77720.18,0.0,-0.46026,0.00015,31.05962]
[1777043574422,34.12,77712.87,0.0,-0.46135,0.00015,31.06506]
[1777043579432,34.12,77713.19,0.0,-0.4613,0.00015,31.06481]
[1777043581750,34.11,77713.27,0.0,-0.46129,0.00015,31.06475]
[1777043581875,34.11,77713.27,0.0,-0.46129,0.00015,31.06475]
[1777043581993,34.11,77713.27,0.0,-0.46129,0.00015,31.06475]
[1777043582232,34.11,77713.27,0.0,-0.46129,0.00015,31.06475]
[1777043582273,34.11,77717.95,0.0,-0.46059,0.00015,31.06127]
[1777043584145,34.11,77717.95,0.0,-0.46059,0.00015,31.06127]
[1777043584166,34.11,77717.95,0.0,-0.46059,0.00015,31.06127]
[1777043584250,34.11,77717.95,0.0,-0.46059,0.00015,31.06127]
[1777043584307,34.11,77729.38,0.0,-0.45889,0.00015,31.05238]
[1777043586354,34.11,77726.14,0.0,-0.45937,0.00015,31.05496]
[1777043587227,34.11,77729.46,0.0,-0.45888,0.00015,31.0523]
[1777043588215,34.11,77729.46,0.0,-0.45888,0.00015,31.0523]
[1777043588308,34.11,77730.48,0.0,-0.45872,0.00015,31.05147]
[1777043593326,34.1,77736.89,0.0,-0.45777,0.00015,31.04618]
[1777043594778,34.1,77746.58,0.0,-0.45632,0.00015,31.03788]
[1777043594833,34.1,77746.58,0.0,-0.45632,0.00015,31.03788]
[1777043594904,34.1,77746.58,0.0,-0.45632,0.00015,31.03788]
[1777043595016,34.1,77747.62,0.0,-0.45617,0.00015,31.03696]
[1777043596364,34.1,77754.5,0.0,-0.45515,0.00015,31.03079]
[1777043597359,34.1,77756.01,0.0,-0.45492,0.00015,31.0294]
[1777043598024,34.1,77756.01,0.0,-0.45492,0.00015,31.0294]
[1777043598425,34.1,77756.18,0.0,-0.4549,0.00015,31.02925]
[1777043603437,34.1,77761.46,0.0,-0.45411,0.00015,31.02436]
[1777043605953,34.1,77763.6,0.0,-0.4538,0.00015,31.02234]
[1777043606345,34.1,77750.01,0.0,-0.45582,0.00015,31.03485]
[1777043607331,34.1,77744.05,0.0,-0.4567,0.00015,31.04008]
[1777043608501,34.1,77744.79,0.0,-0.45659,0.00015,31.03944]
[1777043609274,34.1,77745.95,0.0,-0.45642,0.00015,31.03843]
[1777043612138,34.1,77745.29,0.0,-0.45651,0.00015,31.03606]
[1777043612153,34.1,77745.29,0.0,-0.45651,0.00015,31.03606]
[1777043612240,34.1,77745.29,0.0,-0.45651,0.00015,31.03606]
[1777043612413,34.1,77746.47,0.0,-0.45634,0.00015,31.03502]
[1777043612526,34.1,77746.47,0.0,-0.45634,0.00015,31.03502]
[1777043612528,34.1,77746.47,0.0,-0.45634,0.00015,31.03502]
[1777043612609,34.1,77746.47,0.0,-0.45634,0.00015,31.03502]
[1777043612709,34.1,77746.47,0.0,-0.45634,0.00015,31.03502]
[1777043614572,34.1,77750.95,0.0,-0.45567,0.00015,31.03106]
[1777043614631,34.1,77750.95,0.0,-0.45567,0.00015,31.03106]
[1777043615156,34.1,77750.95,0.0,-0.45567,0.00015,31.03106]
[1777043615159,34.1,77751.84,0.0,-0.45554,0.00015,31.03026]
[1777043617744,34.1,77759.05,0.0,-0.45447,0.00015,31.02367]
[1777043618622,34.1,77759.05,0.0,-0.45447,0.00015,31.02367]
[1777043618751,34.1,77757.94,0.0,-0.45463,0.00015,31.0247]
[1777043619746,34.1,77757.94,0.0,-0.45463,0.00015,31.0247]
[1777043620384,34.1,77759.23,0.0,-0.45444,0.00015,31.0235]
[1777043620710,34.1,77759.23,0.0,-0.45444,0.00015,31.0235]
[1777043620766,34.1,77759.23,0.0,-0.45444,0.00015,31.0235]
[1777043625799,34.1,77759.38,0.0,-0.45442,0.00015,31.02335]
[1777043631095,34.1,77756.94,0.0,-0.45478,0.00015,31.0256]
[1777043631424,34.1,77755.37,0.0,-0.45501,0.00015,31.02704]
[1777043636462,34.1,77755.74,0.0,-0.45496,0.00015,31.0267]
[1777043641464,34.1,77757.53,0.0,-0.45469,0.00015,31.02505]
[1777043646506,34.1,77759.35,0.0,-0.45442,0.00015,31.02336]
[1777043650405,34.1,77748.15,0.0,-0.45608,0.00015,31.03352]
[1777043651138,34.1,77748.15,0.0,-0.45608,0.00015,31.03352]
[1777043651458,34.09,77746.03,0.0,-0.4564,0.00015,31.03538]
[1777043653082,34.09,77741.13,0.0,-0.45713,0.00015,31.0396]
[1777043653145,34.09,77741.13,0.0,-0.45713,0.00015,31.0396]
[1777043653182,34.09,77730.76,0.0,-0.45867,0.00015,31.04822]
[1777043655095,34.09,77724.58,0.0,-0.45959,0.00015,31.05313]
[1777043657153,34.09,77717.22,0.0,-0.46068,0.00015,31.05875]
[1777043659583,34.09,77714.92,0.0,-0.46102,0.00015,31.06046]
[1777043659635,34.09,77714.92,0.0,-0.46102,0.00015,31.06046]
[1777043660146,34.09,77715.71,0.0,-0.4609,0.00015,31.05987]
[1777043664070,34.09,77723.71,0.0,-0.45971,0.00015,31.05377]
[1777043668162,34.09,77720.76,0.0,-0.46015,0.00015,31.05604]
[1777043668202,34.08,77717.92,0.0,-0.46057,0.00015,31.05819]
[1777043674139,34.08,77717.99,0.0,-0.46056,0.00015,31.05519]
[1777043679180,34.08,77715.0,0.0,-0.461,0.00015,31.05743]
[1777043681797,34.08,77714.15,0.0,-0.46113,0.00015,31.05807]
[1777043681825,34.08,77714.15,0.0,-0.46113,0.00015,31.05807]
[1777043682420,34.09,77714.26,0.0,-0.46112,0.00015,31.05799]
[1777043683699,34.09,77714.26,0.0,-0.46112,0.00015,31.058]
[1777043684211,34.09,77714.53,0.0,-0.46108,0.00015,31.0578]
[1777043687941,34.09,77716.34,0.0,-0.46081,0.00015,31.05647]
[1777043687951,34.09,77716.34,0.0,-0.46081,0.00015,31.05647]
[1777043688517,34.09,77716.31,0.0,-0.46081,0.00015,31.0565]
[1777043694078,34.09,77716.88,0.0,-0.46073,0.00015,31.05609]
[1777043699146,34.1,77712.64,0.0,-0.46136,0.00015,31.05924]
[1777043700118,34.1,77711.26,0.0,-0.46157,0.00015,31.06024]
[1777043700172,34.1,77711.26,0.0,-0.46157,0.00015,31.06024]
[1777043700400,34.1,77711.26,0.0,-0.46157,0.00015,31.06024]
[1777043700480,34.1,77711.26,0.0,-0.46157,0.00015,31.06024]
[1777043700477,34.1,77729.18,0.0,-0.4589,0.00015,31.04658]
[1777043700720,34.1,77729.18,0.0,-0.4589,0.00015,31.04658]
[1777043700749,34.1,77729.18,0.0,-0.4589,0.00015,31.04658]
[1777043700878,34.1,77729.18,0.0,-0.4589,0.00015,31.04658]
[1777043701335,34.1,77729.02,0.0,-0.45893,0.00015,31.04671]
[1777043702338,34.09,77734.13,0.0,-0.45817,0.00015,31.04254]
[1777043702910,34.09,77734.13,0.0,-0.45817,0.00015,31.04254]
[1777043705556,34.09,77731.9,0.0,-0.4585,0.00015,31.04435]
[1777043705578,34.09,77731.9,0.0,-0.4585,0.00015,31.04435]
[1777043706433,34.09,77731.9,0.0,-0.4585,0.00015,31.04435]
[1777043706535,34.09,77740.71,0.0,-0.45718,0.00015,31.03701]
[1777043707453,34.09,77750.95,0.0,-0.45566,0.00015,31.02805]
[1777043708024,34.09,77750.95,0.0,-0.45566,0.00015,31.02805]
[1777043708037,34.09,77750.95,0.0,-0.45566,0.00015,31.02805]
[1777043708045,34.09,77750.95,0.0,-0.45566,0.00015,31.02805]
[1777043708053,34.09,77750.95,0.0,-0.45566,0.00015,31.02805]
[1777043708091,34.09,77750.95,0.0,-0.45566,0.00015,31.02805]
[1777043708426,34.09,77750.95,0.0,-0.45566,0.00015,31.02805]
[1777043711407,34.09,77739.68,0.0,-0.45733,0.00015,31.03786]
[1777043716442,34.08,77733.81,0.0,-0.4582,0.00015,31.04273]
[1777043717321,34.08,77733.81,0.0,-0.4582,0.00015,31.04273]
[1777043717334,34.08,77733.81,0.0,-0.4582,0.00015,31.04273]
[1777043717449,34.08,77733.25,0.0,-0.45829,0.00015,31.04319]
[1777043722484,34.08,77728.07,0.0,-0.45905,0.00015,31.04734]
[1777043727520,34.07,77726.31,0.0,-0.45931,0.00015,31.04871]
[1777043732555,34.07,77730.96,0.0,-0.45861,0.00015,31.04203]
[1777043736184,34.07,77728.44,0.0,-0.45899,0.00015,31.04404]
[1777043736190,34.07,77728.44,0.0,-0.45899,0.00015,31.04404]
[1777043736582,34.07,77731.32,0.0,-0.45856,0.00015,31.04172]
[1777043741617,34.06,77734.19,0.0,-0.45813,0.00015,31.03935]
[1777043745541,34.06,77723.69,0.0,-0.45969,0.00015,31.04776]
[1777043748534,34.06,77723.41,0.0,-0.45973,0.00015,31.04797]
[1777043748570,34.06,77723.41,0.0,-0.45973,0.00015,31.04796]
[1777043750538,34.06,77712.09,0.0,-0.46141,0.00015,31.05649]
[1777043755571,34.05,77713.33,0.0,-0.46123,0.00015,31.05555]
[1777043756757,34.05,77713.7,0.0,-0.46117,0.00015,31.05527]
[1777043757117,34.05,77703.04,0.0,-0.46276,0.00015,31.06288]
[1777043758524,34.05,77690.92,0.0,-0.46457,0.00015,31.07093]
[1777043758694,34.05,77690.92,0.0,-0.46457,0.00015,31.07093]
[1777043758722,34.05,77690.92,0.0,-0.46457,0.00015,31.07093]
[1777043758785,34.05,77690.92,0.0,-0.46457,0.00015,31.07093]
[1777043759568,34.05,77688.58,0.0,-0.46492,0.00015,31.07241]
[1777043760716,34.05,77687.85,0.0,-0.46503,0.00015,31.07287]
[1777043761411,34.05,77685.16,0.0,-0.46543,0.00015,31.07454]
[1777043762548,34.05,77685.16,0.0,-0.46543,0.00015,31.07454]
[1777043762609,34.05,77692.02,0.0,-0.4644,0.00015,31.07023]
[1777043766541,34.05,77700.52,0.0,-0.46314,0.00015,31.06461]
[1777043771569,34.05,77703.15,0.0,-0.46275,0.00015,31.06282]
[1777043772637,34.05,77718.39,0.0,-0.46047,0.00015,31.05179]
[1777043773533,34.05,77717.99,0.0,-0.46053,0.00015,31.05209]
[1777043778308,34.05,77716.65,0.0,-0.46073,0.00015,31.05308]
[1777043778321,34.05,77716.65,0.0,-0.46073,0.00015,31.05308]
[1777043778508,34.05,77719.55,0.0,-0.4603,0.00015,31.05089]
[1777043783509,34.05,77717.64,0.0,-0.46058,0.00015,31.05232]
[1777043784699,34.05,77707.57,0.0,-0.46208,0.00015,31.0597]
[1777043788038,34.05,77704.73,0.0,-0.46251,0.00015,31.06171]
[1777043791523,34.05,77711.64,0.0,-0.46148,0.00015,31.05386]
[1777043793613,34.05,77718.82,0.0,-0.4604,0.00015,31.0485]
[1777043798645,34.04,77716.24,0.0,-0.46079,0.00015,31.05042]
[1777043801720,34.04,77721.71,0.0,-0.45997,0.00015,31.04624]
[1777043802299,34.04,77721.71,0.0,-0.45997,0.00015,31.04624]
[1777043802378,34.04,77721.71,0.0,-0.45997,0.00015,31.04624]
[1777043802560,34.04,77729.13,0.0,-0.45886,0.00015,31.04038]
[1777043802964,34.04,77729.13,0.0,-0.45886,0.00015,31.04038]
[1777043803119,34.04,77729.13,0.0,-0.45886,0.00015,31.04038]
[1777043803416,34.04,77729.13,0.0,-0.45886,0.00015,31.04038]
[1777043803423,34.04,77737.81,0.0,-0.45757,0.00015,31.03321]
[1777043804082,34.04,77737.81,0.0,-0.45757,0.00015,31.03321]
[1777043804177,34.04,77740.91,0.0,-0.4571,0.00015,31.03058]
[1777043805271,34.04,77753.75,0.0,-0.45519,0.00015,31.01922]
[1777043806629,34.04,77756.16,0.0,-0.45483,0.00015,31.01701]
[1777043807420,34.04,77756.16,0.0,-0.45483,0.00015,31.01701]
[1777043807491,34.04,77749.37,0.0,-0.45584,0.00015,31.02317]
[1777043808709,34.04,77749.37,0.0,-0.45584,0.00015,31.02316]
[1777043809453,34.04,77749.37,0.0,-0.45584,0.00015,31.02316]
[1777043809586,34.04,77747.52,0.0,-0.45612,0.00015,31.02481]
[1777043812672,34.03,77759.56,0.0,-0.45432,0.00015,31.01383]
[1777043817686,34.03,77761.96,0.0,-0.45397,0.00015,31.01157]
[1777043822723,34.04,77756.95,0.0,-0.45471,0.00015,31.01627]
[1777043826021,34.04,77761.37,0.0,-0.45406,0.00015,31.01215]
[1777043826031,34.04,77761.37,0.0,-0.45406,0.00015,31.01215]
[1777043826612,34.04,77762.73,0.0,-0.45385,0.00015,31.01086]
[1777043828492,34.04,77770.15,0.0,-0.45275,0.00015,31.0037]
[1777043832545,34.04,77771.65,0.0,-0.45253,0.00015,31.00223]
[1777043832646,34.04,77770.31,0.0,-0.45273,0.00015,31.00355]
[1777043834393,34.04,77773.74,0.0,-0.45222,0.00015,31.00015]
[1777043834418,34.04,77773.74,0.0,-0.45222,0.00015,31.00015]
[1777043834541,34.04,77773.74,0.0,-0.45222,0.00015,31.00015]
[1777043834637,34.04,77782.29,0.0,-0.45095,0.00015,30.99146]
[1777043836062,34.04,77782.29,0.0,-0.45095,0.00015,30.99147]
[1777043836080,34.04,77782.29,0.0,-0.45095,0.00015,30.99147]
[1777043836285,34.04,77790.29,0.0,-0.44976,0.00015,30.98306]
[1777043841279,34.05,77789.04,0.0,-0.44995,0.00015,30.98442]
[1777043841672,34.05,77772.37,0.0,-0.45243,0.00015,31.00157]
[1777043841928,34.05,77772.37,0.0,-0.45243,0.00015,31.00157]
[1777043842026,34.05,77772.37,0.0,-0.45243,0.00015,31.00157]
[1777043842331,34.05,77772.37,0.0,-0.45243,0.00015,31.00157]
[1777043843715,34.05,77752.91,0.0,-0.45532,0.00015,31.02006]
[1777043844090,34.05,77752.91,0.0,-0.45532,0.00015,31.02006]
[1777043844340,34.05,77752.91,0.0,-0.45532,0.00015,31.02005]
[1777043846433,34.05,77747.65,0.0,-0.45611,0.00015,31.02477]
[1777043846457,34.05,77749.34,0.0,-0.45585,0.00015,31.02326]
[1777043851389,34.05,77763.35,0.0,-0.45377,0.00015,31.0074]
[1777043851804,34.05,77763.35,0.0,-0.45377,0.00015,31.0074]
[1777043851822,34.05,77763.35,0.0,-0.45377,0.00015,31.0074]
[1777043852395,34.05,77763.78,0.0,-0.4537,0.00015,31.00699]
[1777043856274,34.05,77767.24,0.0,-0.45319,0.00015,31.00367]
[1777043856545,34.05,77768.85,0.0,-0.45295,0.00015,31.00211]
[1777043862465,34.05,77771.28,0.0,-0.45259,0.00015,30.99974]
[1777043864290,34.05,77771.89,0.0,-0.4525,0.00015,30.99913]
[1777043866272,34.05,77776.88,0.0,-0.45176,0.00015,30.99415]
[1777043866617,34.05,77778.73,0.0,-0.45149,0.00015,30.99228]
[1777043867667,34.05,77771.01,0.0,-0.45263,0.00015,31.00002]
[1777043872667,34.05,77769.06,0.0,-0.45293,0.00015,31.00195]
[1777043877697,34.06,77774.16,0.0,-0.45217,0.00015,30.99693]
[1777043882772,34.06,77767.1,0.0,-0.45322,0.00015,31.0039]
[1777043885702,34.06,77758.6,0.0,-0.45449,0.00015,31.01199]
[1777043886548,34.06,77758.6,0.0,-0.45449,0.00015,31.01199]
[1777043886647,34.06,77758.16,0.0,-0.45455,0.00015,31.0124]
[1777043888906,34.06,77756.91,0.0,-0.45474,0.00015,31.01355]
[1777043889700,34.06,77759.07,0.0,-0.45442,0.00015,31.01154]
[1777043894721,34.06,77763.53,0.0,-0.45375,0.00015,31.00732]
[1777043899743,34.05,77758.18,0.0,-0.45454,0.00015,31.01234]
[1777043904769,34.05,77754.11,0.0,-0.45515,0.00015,31.01605]
[1777043906856,34.05,77747.53,0.0,-0.45612,0.00015,31.02195]
[1777043907784,34.05,77745.0,0.0,-0.4565,0.00015,31.02417]
[1777043912721,34.05,77731.45,0.0,-0.45851,0.00015,31.03266]
[1777043914044,34.05,77727.31,0.0,-0.45913,0.00015,31.03599]
[1777043914720,34.04,77726.11,0.0,-0.45931,0.00015,31.03694]
[1777043919764,34.04,77726.57,0.0,-0.45924,0.00015,31.03655]
[1777043921711,34.04,77727.92,0.0,-0.45903,0.00015,31.03547]
[1777043921739,34.04,77728.04,0.0,-0.45901,0.00015,31.03536]
[1777043922576,34.04,77735.18,0.0,-0.45795,0.00015,31.02953]
[1777043925207,34.04,77741.86,0.0,-0.45695,0.00015,31.02387]
[1777043925417,34.04,77741.86,0.0,-0.45695,0.00015,31.02387]
[1777043925595,34.04,77741.86,0.0,-0.45695,0.00015,31.02387]
[1777043925696,34.03,77732.02,0.0,-0.45842,0.00015,31.03212]
[1777043926387,34.03,77719.27,0.0,-0.46032,0.00015,31.0422]
[1777043927063,34.03,77719.27,0.0,-0.46032,0.00015,31.0422]
[1777043927698,34.03,77720.53,0.0,-0.46013,0.00015,31.04123]
[1777043931357,34.03,77722.36,0.0,-0.45986,0.00015,31.03981]
[1777043931481,34.03,77720.8,0.0,-0.46009,0.00015,31.04101]
[1777043934013,34.03,77715.77,0.0,-0.46084,0.00015,31.04482]
[1777043934023,34.03,77715.77,0.0,-0.46084,0.00015,31.04482]
[1777043934563,34.03,77715.15,0.0,-0.46093,0.00015,31.04527]
[1777043939576,34.03,77718.54,0.0,-0.46042,0.00015,31.04271]
[1777043944633,34.02,77722.92,0.0,-0.45977,0.00015,31.03931]
[1777043946885,34.02,77729.73,0.0,-0.45875,0.00015,31.0339]
[1777043947728,34.02,77738.25,0.0,-0.45748,0.00015,31.02684]
[1777043948783,34.02,77738.25,0.0,-0.45748,0.00015,31.02684]
[1777043948795,34.02,77738.25,0.0,-0.45748,0.00015,31.02684]
[1777043948802,34.02,77734.92,0.0,-0.45798,0.00015,31.02963]
[1777043950636,34.02,77727.61,0.0,-0.45906,0.00015,31.03558]
[1777043955656,34.01,77726.45,0.0,-0.45923,0.00015,31.03648]
[1777043960658,34.01,77723.07,0.0,-0.45973,0.00015,31.03911]
[1777043965812,34.0,77724.22,0.0,-0.45956,0.00015,31.03817]
[1777043970943,34.0,77726.44,0.0,-0.45922,0.00015,31.03638]
[1777043976019,33.99,77726.55,0.0,-0.4592,0.00015,31.03332]
[1777043981053,33.99,77722.74,0.0,-0.45976,0.00015,31.03629]
[1777043983322,33.98,77721.47,0.0,-0.45995,0.00015,31.03727]
[1777043983858,33.98,77715.06,0.0,-0.46091,0.00015,31.04214]
[1777043984774,33.98,77703.49,0.0,-0.46264,0.00015,31.05049]
[1777043985572,33.98,77703.49,0.0,-0.46264,0.00015,31.05049]
[1777043985788,33.98,77701.7,0.0,-0.4629,0.00015,31.05173]
[1777043987521,33.98,77700.86,0.0,-0.46303,0.00015,31.05231]
[1777043987813,33.98,77696.1,0.0,-0.46374,0.00015,31.05552]
[1777043988768,33.98,77689.1,0.0,-0.46479,0.00015,31.06007]
[1777043992787,33.99,77697.44,0.0,-0.46354,0.00015,31.05464]
[1777043993773,33.99,77705.52,0.0,-0.46234,0.00015,31.04909]
[1777043998791,33.99,77703.08,0.0,-0.4627,0.00015,31.05081]
[1777043999994,33.99,77695.56,0.0,-0.46383,0.00015,31.05591]
[1777044003762,33.99,77705.38,0.0,-0.46236,0.00015,31.04922]
[1777044006863,33.99,77704.63,0.0,-0.46247,0.00015,31.04975]
[1777044012326,34.0,77707.75,0.0,-0.46201,0.00015,31.04755]
[1777044016301,34.0,77710.08,0.0,-0.46166,0.00015,31.04587]
[1777044016319,34.0,77710.08,0.0,-0.46166,0.00015,31.04587]
[1777044016850,34.0,77710.66,0.0,-0.46157,0.00015,31.04545]
[1777044021884,33.99,77712.48,0.0,-0.4613,0.00015,31.04412]
[1777044022909,33.99,77720.19,0.0,-0.46015,0.00015,31.03831]
[1777044027945,33.99,77718.21,0.0,-0.46044,0.00015,31.03979]
[1777044031957,33.98,77719.15,0.0,-0.46029,0.00015,31.03611]
[1777044032856,33.98,77719.15,0.0,-0.46029,0.00015,31.03611]
[1777044032818,33.98,77726.69,0.0,-0.45917,0.00015,31.03021]
[1777044033672,33.98,77726.69,0.0,-0.45917,0.00015,31.0302]
[1777044034742,33.98,77726.69,0.0,-0.45917,0.00015,31.0302]
[1777044034804,33.98,77730.26,0.0,-0.45863,0.00015,31.02732]
[1777044040720,33.98,77730.16,0.0,-0.45864,0.00015,31.02737]
[1777044045755,33.97,77729.26,0.0,-0.45878,0.00015,31.02808]
[1777044050789,33.97,77727.81,0.0,-0.45899,0.00015,31.02922]
[1777044051031,33.97,77727.81,0.0,-0.45899,0.00015,31.02922]
[1777044051901,33.97,77717.31,0.0,-0.46056,0.00015,31.03742]
[1777044053085,33.97,77716.43,0.0,-0.46069,0.00015,31.03808]
[1777044053810,33.97,77716.43,0.0,-0.46069,0.00015,31.03808]
[1777044058845,33.97,77716.19,0.0,-0.46072,0.00015,31.03826]
[1777044061620,33.97,77715.58,0.0,-0.46082,0.00015,31.03872]
[1777044061743,33.97,77715.58,0.0,-0.46082,0.00015,31.03872]
[1777044061927,33.97,77737.66,0.0,-0.45752,0.00015,31.02108]
[1777044062274,33.97,77737.66,0.0,-0.45752,0.00015,31.02108]
[1777044062285,33.97,77737.66,0.0,-0.45752,0.00015,31.02108]
[1777044062390,33.97,77737.66,0.0,-0.45752,0.00015,31.02108]
[1777044062875,33.97,77737.36,0.0,-0.45756,0.00015,31.02133]
[1777044063328,33.97,77737.36,0.0,-0.45756,0.00015,31.02133]
[1777044063340,33.97,77737.36,0.0,-0.45756,0.00015,31.02133]
[1777044063880,33.96,77747.51,0.0,-0.45604,0.00015,31.01251]
[1777044064228,33.96,77747.51,0.0,-0.45604,0.00015,31.01251]
[1777044064890,33.96,77748.84,0.0,-0.45585,0.00015,31.01132]
[1777044068675,33.96,77750.22,0.0,-0.45564,0.00015,31.01008]
[1777044068982,33.96,77753.27,0.0,-0.45518,0.00015,31.0073]
[1777044069359,33.96,77753.27,0.0,-0.45518,0.00015,31.0073]
[1777044069925,33.96,77753.27,0.0,-0.45518,0.00015,31.00729]
[1777044072216,33.96,77755.32,0.0,-0.45487,0.00015,31.0054]
[1777044072223,33.96,77755.32,0.0,-0.45487,0.00015,31.0054]
[1777044072944,33.96,77761.24,0.0,-0.45399,0.00015,30.99985]
[1777044074959,33.96,77752.31,0.0,-0.45532,0.00015,31.00815]
[1777044080018,33.96,77752.3,0.0,-0.45532,0.00015,31.00814]
[1777044085039,33.95,77742.36,0.0,-0.4568,0.00015,31.01696]
[1777044085522,33.95,77742.36,0.0,-0.4568,0.00015,31.01696]
[1777044086042,33.95,77738.68,0.0,-0.45735,0.00015,31.02012]
[1777044091077,33.95,77735.75,0.0,-0.45779,0.00015,31.02258]
[1777044096136,33.95,77734.28,0.0,-0.458,0.00015,31.02085]
[1777044101264,33.94,77737.8,0.0,-0.45747,0.00015,31.01787]
[1777044106516,33.94,77740.6,0.0,-0.45705,0.00015,31.01545]
[1777044111880,33.94,77742.9,0.0,-0.45671,0.00015,31.01344]
[1777044116937,33.94,77743.45,0.0,-0.45662,0.00015,31.01293]
[1777044118123,33.93,77751.76,0.0,-0.45538,0.00015,31.00551]
[1777044120103,33.93,77744.4,0.0,-0.45648,0.00015,31.01209]
[1777044125061,33.93,77755.1,0.0,-0.45488,0.00015,31.00241]
[1777044130174,33.93,77749.0,0.0,-0.45579,0.00015,31.00796]
[1777044135186,33.93,77751.86,0.0,-0.45536,0.00015,31.00535]
[1777044138293,33.92,77750.64,0.0,-0.45554,0.00015,31.00645]
[1777044138711,33.92,77750.64,0.0,-0.45554,0.00015,31.00645]
[1777044138862,33.92,77738.39,0.0,-0.45737,0.00015,31.01722]
[1777044139859,33.92,77738.69,0.0,-0.45732,0.00015,31.01696]
[1777044144362,33.92,77744.42,0.0,-0.45646,0.00015,31.01198]
[1777044145074,33.92,77745.55,0.0,-0.45629,0.00015,31.01098]
[1777044145920,33.92,77760.14,0.0,-0.45411,0.00015,30.9976]
[1777044147066,33.92,77763.13,0.0,-0.45367,0.00015,30.99475]
[1777044147261,33.92,77763.13,0.0,-0.45367,0.00015,30.99475]
[1777044147435,33.92,77763.13,0.0,-0.45367,0.00015,30.99475]
[1777044147604,33.92,77766.74,0.0,-0.45313,0.00015,30.99125]
[1777044150556,33.92,77769.62,0.0,-0.4527,0.00015,30.98842]
[1777044150620,33.92,77769.62,0.0,-0.4527,0.00015,30.98842]
[1777044150908,33.92,77769.62,0.0,-0.4527,0.00015,30.98842]
[1777044150983,33.92,77769.62,0.0,-0.4527,0.00015,30.98842]
[1777044151005,33.92,77769.02,0.0,-0.45278,0.00015,30.98607]
[1777044151122,33.92,77769.02,0.0,-0.45278,0.00015,30.98607]
[1777044151182,33.92,77769.02,0.0,-0.45278,0.00015,30.98607]
[1777044151382,33.92,77769.02,0.0,-0.45278,0.00015,30.98607]
[1777044151441,33.92,77769.02,0.0,-0.45278,0.00015,30.98607]
[1777044151596,33.92,77769.02,0.0,-0.45278,0.00015,30.98607]
[1777044151647,33.92,77769.02,0.0,-0.45278,0.00015,30.98607]
[1777044152019,33.92,77769.02,0.0,-0.45278,0.00015,30.98607]
[1777044152053,33.92,77769.02,0.0,-0.45278,0.00015,30.98607]
[1777044151697,33.92,77768.92,0.0,-0.4528,0.00015,30.98617]
[1777044152228,33.92,77768.92,0.0,-0.4528,0.00015,30.98617]
[1777044152491,33.92,77768.92,0.0,-0.4528,0.00015,30.98617]
[1777044152695,33.92,77768.57,0.0,-0.45285,0.00015,30.98652]
[1777044156580,33.92,77769.01,0.0,-0.45279,0.00015,30.98609]
[1777044157003,33.92,77767.49,0.0,-0.45301,0.00015,30.98758]
[1777044160088,33.92,77785.63,0.0,-0.45031,0.00015,30.9691]
[1777044161102,33.92,77787.74,0.0,-0.44999,0.00015,30.96686]
[1777044163794,33.93,77780.51,0.0,-0.45108,0.00015,30.9745]
[1777044165872,33.93,77778.02,0.0,-0.45145,0.00015,30.97707]
[1777044165883,33.93,77778.02,0.0,-0.45145,0.00015,30.97707]
[1777044166110,33.93,77777.66,0.0,-0.4515,0.00015,30.97745]
[1777044171086,33.93,77781.2,0.0,-0.45098,0.00015,30.97381]
[1777044171089,33.93,77781.2,0.0,-0.45098,0.00015,30.97381]
[1777044171107,33.93,77780.87,0.0,-0.45103,0.00015,30.97417]
[1777044176134,33.93,77786.87,0.0,-0.45014,0.00015,30.9679]
[1777044180857,33.94,77794.73,0.0,-0.44897,0.00015,30.95945]
[1777044184744,33.94,77804.29,0.0,-0.44755,0.00015,30.94878]
[1777044187537,33.94,77806.94,0.0,-0.44715,0.00015,30.94572]
[1777044187828,33.94,77806.94,0.0,-0.44715,0.00015,30.94572]
[1777044187870,33.94,77806.94,0.0,-0.44715,0.00015,30.94572]
[1777044187971,33.94,77810.71,0.0,-0.44659,0.00015,30.94135]
[1777044191516,33.93,77810.02,0.0,-0.44669,0.00015,30.94212]
[1777044191530,33.93,77810.02,0.0,-0.44669,0.00015,30.94212]
[1777044191800,33.93,77810.93,0.0,-0.44655,0.00015,30.94105]
[1777044197097,33.93,77813.33,0.0,-0.44619,0.00015,30.9382]
[1777044196827,33.93,77820.81,0.0,-0.44508,0.00015,30.92924]
[1777044199903,33.93,77827.52,0.0,-0.44408,0.00015,30.92101]
[1777044200073,33.93,77837.99,0.0,-0.44252,0.00015,30.90779]
[1777044200739,33.93,77837.99,0.0,-0.44252,0.00015,30.90779]
[1777044200858,33.93,77837.38,0.0,-0.44261,0.00015,30.90857]
[1777044202123,33.93,77837.38,0.0,-0.44261,0.00015,30.90857]
[1777044201884,33.93,77847.73,0.0,-0.44107,0.00015,30.89506]
[1777044202266,33.93,77847.73,0.0,-0.44107,0.00015,30.89506]
[1777044202517,33.93,77847.73,0.0,-0.44107,0.00015,30.89506]
[1777044202602,33.93,77847.73,0.0,-0.44107,0.00015,30.89506]
[1777044202728,33.93,77847.73,0.0,-0.44107,0.00015,30.89506]
[1777044202779,33.93,77847.73,0.0,-0.44107,0.00015,30.89506]
[1777044202935,33.93,77847.73,0.0,-0.44107,0.00015,30.89506]
[1777044202996,33.93,77847.73,0.0,-0.44107,0.00015,30.89506]
[1777044203145,33.93,77847.73,0.0,-0.44107,0.00015,30.89506]
[1777044203000,33.93,77856.43,0.0,-0.43978,0.00015,30.88336]
[1777044203206,33.93,77856.43,0.0,-0.43978,0.00015,30.88336]
[1777044203346,33.93,77856.43,0.0,-0.43978,0.00015,30.88336]
[1777044203379,33.93,77856.43,0.0,-0.43978,0.00015,30.88336]
[1777044203553,33.93,77856.43,0.0,-0.43978,0.00015,30.88336]
[1777044203987,33.93,77856.43,0.0,-0.43978,0.00015,30.88336]
[1777044204072,33.93,77863.04,0.0,-0.4388,0.00015,30.87425]
[1777044204756,33.93,77863.04,0.0,-0.4388,0.00015,30.87425]
[1777044204768,33.93,77863.04,0.0,-0.4388,0.00015,30.87425]
[1777044205119,33.93,77861.49,0.0,-0.43903,0.00015,30.87642]
[1777044206101,33.93,77861.49,0.0,-0.43903,0.00015,30.87642]
[1777044206900,33.93,77854.68,0.0,-0.44004,0.00015,30.88578]
[1777044211936,33.93,77849.58,0.0,-0.4408,0.00015,30.89266]
[1777044217977,33.93,77854.76,0.0,-0.44003,0.00015,30.88276]
[1777044223014,33.94,77856.62,0.0,-0.43976,0.00015,30.88026]
[1777044225564,33.94,77854.06,0.0,-0.44014,0.00015,30.88375]
[1777044226182,33.94,77850.27,0.0,-0.4407,0.00015,30.88885]
[1777044226438,33.94,77850.27,0.0,-0.4407,0.00015,30.88885]
[1777044227040,33.94,77850.27,0.0,-0.4407,0.00015,30.88885]
[1777044232076,33.94,77851.09,0.0,-0.44058,0.00015,30.88777]
[1777044233384,33.94,77856.86,0.0,-0.43972,0.00015,30.87996]
[1777044234090,33.94,77858.11,0.0,-0.43954,0.00015,30.87826]
[1777044235135,33.94,77866.02,0.0,-0.43837,0.00015,30.86728]
[1777044240138,33.94,77862.72,0.0,-0.43886,0.00015,30.87194]
[1777044243153,33.94,77871.12,0.0,-0.43762,0.00015,30.86014]
[1777044247125,33.95,77877.47,0.0,-0.43668,0.00015,30.85104]
[1777044247138,33.95,77877.47,0.0,-0.43668,0.00015,30.85104]
[1777044247180,33.95,77877.48,0.0,-0.43668,0.00015,30.85104]
[1777044252198,33.95,77871.01,0.0,-0.43764,0.00015,30.86041]
[1777044255094,33.95,77861.94,0.0,-0.43899,0.00015,30.87321]
[1777044256037,33.95,77861.94,0.0,-0.43899,0.00015,30.87321]
[1777044256106,33.95,77853.66,0.0,-0.44022,0.00015,30.88454]
[1777044257315,33.95,77848.98,0.0,-0.44091,0.00015,30.89082]
[1777044257326,33.95,77848.98,0.0,-0.44091,0.00015,30.89082]
[1777044257361,33.95,77848.98,0.0,-0.44091,0.00015,30.89082]
[1777044258183,33.95,77846.96,0.0,-0.44121,0.00015,30.8935]
[1777044260011,33.95,77842.1,0.0,-0.44194,0.00015,30.89987]
[1777044260114,33.95,77842.1,0.0,-0.44194,0.00015,30.89987]
[1777044260134,33.95,77842.1,0.0,-0.44194,0.00015,30.89987]
[1777044260145,33.95,77842.1,0.0,-0.44194,0.00015,30.89987]
[1777044260198,33.95,77842.1,0.0,-0.44194,0.00015,30.89987]
[1777044260119,33.95,77837.53,0.0,-0.44261,0.00015,30.90576]
[1777044260986,33.95,77837.53,0.0,-0.44261,0.00015,30.90576]
[1777044261171,33.95,77828.56,0.0,-0.44395,0.00015,30.91707]
[1777044262211,33.95,77828.56,0.0,-0.44395,0.00015,30.91707]
[1777044263112,33.95,77825.72,0.0,-0.44437,0.00015,30.92058]
[1777044266735,33.95,77820.23,0.0,-0.44518,0.00015,30.92727]
[1777044266766,33.95,77819.38,0.0,-0.44531,0.00015,30.9283]
[1777044268200,33.95,77819.38,0.0,-0.44531,0.00015,30.9283]
[1777044268233,33.95,77819.13,0.0,-0.44535,0.00015,30.92861]
[1777044268368,33.95,77819.13,0.0,-0.44535,0.00015,30.92861]
[1777044268375,33.95,77819.13,0.0,-0.44535,0.00015,30.92861]
[1777044268570,33.95,77822.45,0.0,-0.44485,0.00015,30.92459]
[1777044270301,33.95,77823.17,0.0,-0.44475,0.00015,30.9237]
[1777044270328,33.95,77823.17,0.0,-0.44475,0.00015,30.9237]
[1777044271002,33.95,77823.17,0.0,-0.44475,0.00015,30.9237]
[1777044272333,33.95,77828.85,0.0,-0.4439,0.00015,30.91373]
[1777044273158,33.95,77828.85,0.0,-0.4439,0.00015,30.91373]
[1777044272421,33.95,77825.58,0.0,-0.44438,0.00015,30.91777]
[1777044273709,33.95,77825.58,0.0,-0.44438,0.00015,30.91777]
[1777044274198,33.95,77824.57,0.0,-0.44453,0.00015,30.91899]
[1777044279319,33.94,77822.73,0.0,-0.4448,0.00015,30.92119]
[1777044284341,33.94,77823.22,0.0,-0.44472,0.00015,30.92055]
[1777044284467,33.94,77823.22,0.0,-0.44472,0.00015,30.92055]
[1777044285037,33.94,77823.03,0.0,-0.44475,0.00015,30.92077]
[1777044290103,33.94,77823.73,0.0,-0.44464,0.00015,30.91988]
[1777044294201,33.93,77816.04,0.0,-0.44578,0.00015,30.92911]
[1777044296141,33.93,77811.75,0.0,-0.44642,0.00015,30.93416]
[1777044298267,33.93,77821.03,0.0,-0.44504,0.00015,30.92308]
[1777044303186,33.93,77829.7,0.0,-0.44374,0.00015,30.91235]
[1777044306213,33.92,77839.36,0.0,-0.4423,0.00015,30.90005]
[1777044310214,33.93,77846.85,0.0,-0.44119,0.00015,30.89029]
[1777044315243,33.93,77846.67,0.0,-0.44122,0.00015,30.89058]
[1777044317305,33.93,77838.18,0.0,-0.44248,0.00015,30.90166]
[1777044322344,33.93,77844.03,0.0,-0.44161,0.00015,30.89405]
[1777044327406,33.93,77843.5,0.0,-0.4417,0.00015,30.89477]
[1777044328170,33.93,77854.08,0.0,-0.44013,0.00015,30.88069]
[1777044329192,33.93,77852.2,0.0,-0.44041,0.00015,30.88324]
[1777044334242,33.93,77850.36,0.0,-0.44068,0.00015,30.88278]
[1777044333969,33.93,77842.26,0.0,-0.44188,0.00015,30.89347]
[1777044339408,33.93,77839.67,0.0,-0.44226,0.00015,30.8968]
[1777044342355,33.93,77831.83,0.0,-0.44342,0.00015,30.90678]
[1777044343359,33.93,77825.3,0.0,-0.4444,0.00015,30.91491]
[1777044343371,33.93,77825.3,0.0,-0.4444,0.00015,30.91491]
[1777044343436,33.93,77825.3,0.0,-0.4444,0.00015,30.91491]
[1777044343924,33.93,77817.37,0.0,-0.44558,0.00015,30.92453]
[1777044345241,33.93,77815.92,0.0,-0.44579,0.00015,30.92624]
[1777044349004,33.93,77819.4,0.0,-0.44527,0.00015,30.92204]
[1777044349278,33.92,77817.0,0.0,-0.44563,0.00015,30.92491]
[1777044350284,33.92,77806.25,0.0,-0.44723,0.00015,30.93751]
[1777044351287,33.92,77805.64,0.0,-0.44732,0.00015,30.9382]
[1777044357153,33.92,77805.93,0.0,-0.44727,0.00015,30.93785]
[1777044357254,33.92,77805.86,0.0,-0.44728,0.00015,30.93793]
[1777044359119,33.92,77809.57,0.0,-0.44673,0.00015,30.93364]
[1777044359272,33.92,77807.21,0.0,-0.44708,0.00015,30.93636]
[1777044361193,33.92,77798.54,0.0,-0.44837,0.00015,30.94618]
[1777044363238,33.92,77807.74,0.0,-0.447,0.00015,30.9357]
[1777044364008,33.92,77807.74,0.0,-0.447,0.00015,30.9357]
[1777044364297,33.92,77811.54,0.0,-0.44643,0.00015,30.93127]
[1777044365250,33.92,77820.03,0.0,-0.44516,0.00015,30.92115]
[1777044370317,33.91,77820.4,0.0,-0.4451,0.00015,30.92066]
[1777044371397,33.91,77811.13,0.0,-0.44648,0.00015,30.93169]
[1777044372339,33.91,77811.13,0.0,-0.44648,0.00015,30.93169]
[1777044373066,33.91,77809.83,0.0,-0.44668,0.00015,30.9332]
[1777044376403,33.91,77804.59,0.0,-0.44746,0.00015,30.93923]
[1777044377317,33.91,77814.14,0.0,-0.44603,0.00015,30.92811]
[1777044382332,33.91,77817.41,0.0,-0.44554,0.00015,30.92419]
[1777044384303,33.91,77821.74,0.0,-0.4449,0.00015,30.91894]
[1777044384344,33.9,77828.52,0.0,-0.44389,0.00015,30.91058]
[1777044384500,33.9,77828.52,0.0,-0.44389,0.00015,30.91058]
[1777044385150,33.9,77828.52,0.0,-0.44388,0.00015,30.91057]
[1777044386156,33.9,77837.53,0.0,-0.44254,0.00015,30.89915]
[1777044388780,33.9,77837.14,0.0,-0.4426,0.00015,30.89963]
[1777044389181,33.9,77833.67,0.0,-0.44311,0.00015,30.90405]
[1777044393206,33.9,77842.25,0.0,-0.44183,0.00015,30.89002]
[1777044398240,33.9,77839.54,0.0,-0.44223,0.00015,30.89351]
[1777044399562,33.9,77839.02,0.0,-0.44231,0.00015,30.89418]
[1777044400309,33.9,77839.02,0.0,-0.44231,0.00015,30.89418]
[1777044400271,33.9,77846.65,0.0,-0.44117,0.00015,30.88418]
[1777044401314,33.9,77846.5,0.0,-0.4412,0.00015,30.88438]
[1777044406338,33.9,77842.19,0.0,-0.44184,0.00015,30.89008]
[1777044411677,33.9,77840.91,0.0,-0.44203,0.00015,30.8918]
[1777044416725,33.9,77844.02,0.0,-0.44157,0.00015,30.88777]
[1777044420408,33.91,77835.73,0.0,-0.44281,0.00015,30.89855]
[1777044425442,33.91,77833.39,0.0,-0.44316,0.00015,30.90157]
[1777044429271,33.91,77846.42,0.0,-0.44123,0.00015,30.88472]
[1777044434392,33.91,77845.14,0.0,-0.44142,0.00015,30.88642]
[1777044439964,33.91,77845.91,0.0,-0.44131,0.00015,30.88543]
[1777044445022,33.92,77850.65,0.0,-0.4406,0.00015,30.87914]
[1777044450037,33.92,77849.21,0.0,-0.44082,0.00015,30.88109]
[1777044453133,33.92,77848.43,0.0,-0.44093,0.00015,30.87918]
[1777044453313,33.92,77848.43,0.0,-0.44093,0.00015,30.87918]
[1777044453156,33.92,77841.37,0.0,-0.44198,0.00015,30.88848]
[1777044453906,33.92,77841.37,0.0,-0.44198,0.00015,30.88848]
[1777044453955,33.92,77841.37,0.0,-0.44198,0.00015,30.88848]
[1777044453992,33.92,77841.37,0.0,-0.44198,0.00015,30.88848]
[1777044454074,33.92,77841.37,0.0,-0.44198,0.00015,30.88848]
[1777044454105,33.92,77841.37,0.0,-0.44198,0.00015,30.88848]
[1777044454136,33.92,77841.37,0.0,-0.44198,0.00015,30.88848]
[1777044454170,33.92,77841.37,0.0,-0.44198,0.00015,30.88848]
[1777044454351,33.92,77841.37,0.0,-0.44198,0.00015,30.88848]
[1777044454207,33.92,77817.97,0.0,-0.44546,0.00015,30.91776]
[1777044455053,33.92,77817.97,0.0,-0.44546,0.00015,30.91776]
[1777044455276,33.92,77817.97,0.0,-0.44546,0.00015,30.91776]
[1777044455304,33.92,77817.97,0.0,-0.44546,0.00015,30.91776]
[1777044455336,33.92,77817.97,0.0,-0.44546,0.00015,30.91776]
[1777044455348,33.92,77817.97,0.0,-0.44546,0.00015,30.91776]
[1777044455378,33.92,77814.27,0.0,-0.44602,0.00015,30.92217]
[1777044456315,33.92,77814.4,0.0,-0.446,0.00015,30.92201]
[1777044461335,33.91,77817.24,0.0,-0.44557,0.00015,30.91858]
[1777044464086,33.91,77823.1,0.0,-0.44469,0.00015,30.91147]
[1777044464395,33.91,77823.43,0.0,-0.44464,0.00015,30.91105]
[1777044465218,33.91,77823.43,0.0,-0.44464,0.00015,30.91105]
[1777044465267,33.91,77823.31,0.0,-0.44466,0.00015,30.9112]
[1777044470297,33.91,77823.06,0.0,-0.4447,0.00015,30.91148]
[1777044471269,33.91,77824.46,0.0,-0.44449,0.00015,30.90976]
[1777044471410,33.91,77825.46,0.0,-0.44434,0.00015,30.90852]
[1777044471758,33.91,77825.46,0.0,-0.44434,0.00015,30.90852]
[1777044471807,33.91,77825.46,0.0,-0.44434,0.00015,30.90852]
[1777044472269,33.91,77825.03,0.0,-0.4444,0.00015,30.90904]
[1777044472625,33.91,77825.03,0.0,-0.4444,0.00015,30.90904]
[1777044473401,33.91,77839.3,0.0,-0.44228,0.00015,30.89102]
[1777044474325,33.91,77840.83,0.0,-0.44205,0.00015,30.88903]
[1777044475415,33.91,77840.83,0.0,-0.44205,0.00015,30.88903]
[1777044475438,33.91,77840.85,0.0,-0.44205,0.00015,30.88902]
[1777044478810,33.91,77832.52,0.0,-0.44329,0.00015,30.89972]
[1777044479798,33.91,77832.52,0.0,-0.44329,0.00015,30.89972]
[1777044479824,33.91,77833.21,0.0,-0.44319,0.00015,30.89885]
[1777044485459,33.91,77831.93,0.0,-0.44338,0.00015,30.90046]
[1777044491456,33.91,77838.63,0.0,-0.44238,0.00015,30.89191]
[1777044491524,33.91,77838.06,0.0,-0.44246,0.00015,30.89265]
[1777044491559,33.91,77838.06,0.0,-0.44246,0.00015,30.89265]
[1777044492407,33.91,77833.87,0.0,-0.44309,0.00015,30.89799]
[1777044497680,33.91,77833.63,0.0,-0.44312,0.00015,30.89828]
[1777044502914,33.91,77840.16,0.0,-0.44215,0.00015,30.88988]
[1777044508018,33.9,77838.02,0.0,-0.44246,0.00015,30.89264]
[1777044513027,33.9,77838.51,0.0,-0.44239,0.00015,30.88905]
[1777044518047,33.9,77834.67,0.0,-0.44296,0.00015,30.89394]
[1777044523079,33.9,77833.23,0.0,-0.44317,0.00015,30.89574]
[1777044528145,33.9,77836.48,0.0,-0.44268,0.00015,30.89158]
[1777044532476,33.9,77844.53,0.0,-0.44148,0.00015,30.88109]
[1777044534390,33.9,77850.22,0.0,-0.44064,0.00015,30.87354]
[1777044539412,33.9,77851.41,0.0,-0.44046,0.00015,30.87197]
[1777044544438,33.9,77845.48,0.0,-0.44134,0.00015,30.87989]
[1777044549477,33.9,77843.07,0.0,-0.4417,0.00015,30.88307]
[1777044554527,33.9,77837.62,0.0,-0.44251,0.00015,30.89013]
[1777044559553,33.9,77835.69,0.0,-0.4428,0.00015,30.89257]
[1777044564600,33.9,77834.46,0.0,-0.44298,0.00015,30.89412]
[1777044569643,33.9,77832.47,0.0,-0.44327,0.00015,30.89664]
[1777044572759,33.89,77826.02,0.0,-0.44423,0.00015,30.90174]
[1777044573526,33.89,77825.17,0.0,-0.44436,0.00015,30.90278]
[1777044578847,33.89,77825.8,0.0,-0.44426,0.00015,30.90196]
[1777044583867,33.89,77826.71,0.0,-0.44412,0.00015,30.90079]
[1777044587549,33.89,77834.06,0.0,-0.44302,0.00015,30.89152]
[1777044592565,33.88,77834.72,0.0,-0.44292,0.00015,30.89065]
[1777044597619,33.88,77836.12,0.0,-0.44271,0.00015,30.88883]
[1777044602650,33.88,77838.52,0.0,-0.44235,0.00015,30.88571]
[1777044605506,33.88,77845.73,0.0,-0.44127,0.00015,30.87626]
[1777044607508,33.88,77849.72,0.0,-0.44068,0.00015,30.87094]
[1777044608216,33.88,77849.72,0.0,-0.44068,0.00015,30.87094]
[1777044608273,33.88,77849.72,0.0,-0.44068,0.00015,30.87094]
[1777044609060,33.88,77853.88,0.0,-0.44006,0.00015,30.86532]
[1777044609120,33.88,77853.88,0.0,-0.44006,0.00015,30.86532]
[1777044609525,33.88,77857.25,0.0,-0.43956,0.00015,30.86072]
[1777044614584,33.88,77859.23,0.0,-0.43927,0.00015,30.85802]
[1777044619609,33.88,77857.59,0.0,-0.43951,0.00015,30.86032]
[1777044624520,33.88,77855.99,0.0,-0.43975,0.00015,30.86254]
[1777044624680,33.88,77860.32,0.0,-0.43911,0.00015,30.85657]
[1777044625202,33.88,77860.32,0.0,-0.43911,0.00015,30.85657]
[1777044625266,33.88,77860.32,0.0,-0.43911,0.00015,30.85657]
[1777044625394,33.88,77860.32,0.0,-0.43911,0.00015,30.85657]
[1777044625450,33.88,77860.32,0.0,-0.43911,0.00015,30.85657]
[1777044625609,33.88,77860.32,0.0,-0.43911,0.00015,30.85657]
[1777044625649,33.88,77824.34,0.0,-0.44447,0.00015,30.90368]
[1777044625676,33.88,77824.34,0.0,-0.44447,0.00015,30.90368]
[1777044625806,33.88,77824.34,0.0,-0.44447,0.00015,30.90368]
[1777044625924,33.88,77824.34,0.0,-0.44447,0.00015,30.90368]
[1777044626047,33.88,77824.34,0.0,-0.44447,0.00015,30.90368]
[1777044626078,33.88,77824.34,0.0,-0.44447,0.00015,30.90368]
[1777044626166,33.88,77824.34,0.0,-0.44447,0.00015,30.90368]
[1777044626232,33.88,77824.34,0.0,-0.44447,0.00015,30.90368]
[1777044626256,33.88,77824.34,0.0,-0.44447,0.00015,30.90368]
[1777044626285,33.88,77824.34,0.0,-0.44447,0.00015,30.90368]
[1777044626347,33.88,77824.34,0.0,-0.44447,0.00015,30.90368]
[1777044626445,33.88,77824.34,0.0,-0.44447,0.00015,30.90368]
[1777044626496,33.88,77824.34,0.0,-0.44447,0.00015,30.90368]
[1777044626518,33.88,77823.59,0.0,-0.44458,0.00015,30.9046]
[1777044626660,33.88,77823.59,0.0,-0.44458,0.00015,30.9046]
[1777044627671,33.88,77823.59,0.0,-0.44458,0.00015,30.9046]
[1777044628088,33.88,77823.59,0.0,-0.44458,0.00015,30.9046]
[1777044628472,33.88,77822.35,0.0,-0.44476,0.00015,30.9061]
[1777044633485,33.88,77824.76,0.0,-0.4444,0.00015,30.90017]
[1777044635230,33.88,77822.74,0.0,-0.4447,0.00015,30.90262]
[1777044640964,33.88,77819.96,0.0,-0.44511,0.00015,30.90598]
[1777044645987,33.87,77821.34,0.0,-0.4449,0.00015,30.90427]
[1777044651415,33.87,77821.94,0.0,-0.44481,0.00015,30.90352]
[1777044657278,33.87,77824.34,0.0,-0.44445,0.00015,30.90054]
[1777044661516,33.87,77819.02,0.0,-0.44524,0.00015,30.90701]
[1777044661539,33.87,77819.02,0.0,-0.44524,0.00015,30.90701]
[1777044661568,33.87,77819.02,0.0,-0.44524,0.00015,30.90701]
[1777044662075,33.87,77813.92,0.0,-0.446,0.00015,30.91311]
[1777044662192,33.87,77813.92,0.0,-0.446,0.00015,30.91311]
[1777044662263,33.87,77813.92,0.0,-0.446,0.00015,30.91311]
[1777044662339,33.87,77807.19,0.0,-0.447,0.00015,30.921]
[1777044664388,33.87,77819.15,0.0,-0.44521,0.00015,30.90681]
[1777044666162,33.87,77819.15,0.0,-0.44521,0.00015,30.90681]
[1777044666353,33.87,77818.61,0.0,-0.44529,0.00015,30.90746]
[1777044669460,33.86,77827.41,0.0,-0.44398,0.00015,30.89662]
[1777044671409,33.86,77827.41,0.0,-0.44398,0.00015,30.89662]
[1777044671424,33.86,77827.41,0.0,-0.44398,0.00015,30.89662]
[1777044671554,33.86,77831.67,0.0,-0.44334,0.00015,30.89126]
[1777044672391,33.86,77831.67,0.0,-0.44334,0.00015,30.89126]
[1777044672641,33.86,77834.68,0.0,-0.44289,0.00015,30.88743]
[1777044674657,33.86,77843.92,0.0,-0.44152,0.00015,30.87543]
[1777044678229,33.86,77845.45,0.0,-0.44129,0.00015,30.87341]
[1777044678410,33.86,77845.45,0.0,-0.44129,0.00015,30.87341]
[1777044678564,33.86,77845.45,0.0,-0.44129,0.00015,30.87341]
[1777044678637,33.86,77845.45,0.0,-0.44129,0.00015,30.87341]
[1777044678615,33.86,77855.2,0.0,-0.43984,0.00015,30.86029]
[1777044678831,33.86,77855.2,0.0,-0.43984,0.00015,30.86029]
[1777044678916,33.86,77855.2,0.0,-0.43984,0.00015,30.86029]
[1777044679201,33.86,77855.2,0.0,-0.43984,0.00015,30.86029]
[1777044679244,33.86,77855.2,0.0,-0.43984,0.00015,30.86029]
[1777044679420,33.86,77855.2,0.0,-0.43984,0.00015,30.86029]
[1777044679481,33.86,77855.2,0.0,-0.43984,0.00015,30.86029]
[1777044679511,33.86,77866.48,0.0,-0.43816,0.00015,30.8446]
[1777044679703,33.86,77866.48,0.0,-0.43816,0.00015,30.8446]
[1777044680757,33.86,77866.48,0.0,-0.43816,0.00015,30.8446]
[1777044680825,33.86,77866.48,0.0,-0.43816,0.00015,30.8446]
[1777044681131,33.86,77866.48,0.0,-0.43816,0.00015,30.8446]
[1777044681172,33.86,77866.48,0.0,-0.43816,0.00015,30.8446]
[1777044681317,33.86,77866.48,0.0,-0.43816,0.00015,30.8446]
[1777044681376,33.86,77866.48,0.0,-0.43816,0.00015,30.8446]
[1777044681543,33.86,77866.48,0.0,-0.43816,0.00015,30.8446]
[1777044681608,33.86,77866.48,0.0,-0.43816,0.00015,30.8446]
[1777044681644,33.86,77881.39,0.0,-0.43594,0.00015,30.82303]
[1777044681744,33.86,77881.39,0.0,-0.43594,0.00015,30.82303]
[1777044681926,33.86,77881.39,0.0,-0.43594,0.00015,30.82303]
[1777044681948,33.86,77881.39,0.0,-0.43594,0.00015,30.82303]
[1777044682022,33.86,77881.39,0.0,-0.43594,0.00015,30.82303]
[1777044682380,33.86,77881.39,0.0,-0.43594,0.00015,30.82303]
[1777044682745,33.86,77881.46,0.0,-0.43593,0.00015,30.82292]
[1777044682793,33.86,77881.46,0.0,-0.43593,0.00015,30.82292]
[1777044683998,33.86,77881.46,0.0,-0.43593,0.00015,30.82292]
[1777044686635,33.86,77871.7,0.0,-0.43738,0.00015,30.83714]
[1777044686638,33.86,77871.7,0.0,-0.43738,0.00015,30.83714]
[1777044686692,33.86,77871.41,0.0,-0.43742,0.00015,30.83756]
[1777044687286,33.86,77871.07,0.0,-0.43747,0.00015,30.83804]
[1777044687988,33.86,77871.07,0.0,-0.43747,0.00015,30.83804]
[1777044688655,33.86,77871.07,0.0,-0.43747,0.00015,30.83804]
[1777044688617,33.86,77865.58,0.0,-0.43829,0.00015,30.84584]
[1777044689572,33.86,77854.9,0.0,-0.43988,0.00015,30.86069]
[1777044690486,33.86,77854.9,0.0,-0.43988,0.00015,30.86069]
[1777044690622,33.86,77852.03,0.0,-0.44031,0.00015,30.86459]
[1777044695671,33.86,77855.89,0.0,-0.43973,0.00015,30.8564]
[1777044700728,33.86,77854.88,0.0,-0.43988,0.00015,30.85781]
[1777044703661,33.86,77864.96,0.0,-0.43838,0.00015,30.84383]
[1777044704671,33.86,77857.85,0.0,-0.43944,0.00015,30.85374]
[1777044709671,33.86,77855.53,0.0,-0.43979,0.00015,30.85693]
[1777044714677,33.87,77850.61,0.0,-0.44052,0.00015,30.86364]
[1777044715626,33.87,77859.54,0.0,-0.43919,0.00015,30.85146]
[1777044720926,33.87,77854.45,0.0,-0.43995,0.00015,30.85846]
[1777044725972,33.87,77856.78,0.0,-0.43961,0.00015,30.8553]
[1777044728676,33.87,77840.1,0.0,-0.44209,0.00015,30.87761]
[1777044730716,33.87,77835.96,0.0,-0.44271,0.00015,30.88295]
[1777044731254,33.87,77835.96,0.0,-0.44271,0.00015,30.88295]
[1777044731596,33.87,77835.14,0.0,-0.44283,0.00015,30.884]
[1777044733331,33.87,77833.51,0.0,-0.44307,0.00015,30.88607]
[1777044734646,33.87,77828.66,0.0,-0.4438,0.00015,30.89219]
[1777044734717,33.87,77828.66,0.0,-0.4438,0.00015,30.89219]
[1777044735321,33.87,77827.45,0.0,-0.44398,0.00015,30.8937]
[1777044735451,33.87,77827.45,0.0,-0.44398,0.00015,30.8937]
[1777044735501,33.87,77827.45,0.0,-0.44398,0.00015,30.8937]
[1777044735599,33.87,77827.45,0.0,-0.44398,0.00015,30.8937]
[1777044735651,33.87,77827.45,0.0,-0.44398,0.00015,30.8937]
[1777044735724,33.87,77824.83,0.0,-0.44437,0.00015,30.89695]
[1777044735852,33.87,77824.83,0.0,-0.44437,0.00015,30.89695]
[1777044737413,33.87,77824.83,0.0,-0.44437,0.00015,30.89694]
[1777044737633,33.87,77824.74,0.0,-0.44438,0.00015,30.89705]
[1777044742669,33.86,77824.21,0.0,-0.44445,0.00015,30.89766]
[1777044747704,33.86,77822.89,0.0,-0.44465,0.00015,30.89924]
[1777044752739,33.86,77822.68,0.0,-0.44467,0.00015,30.8965]
[1777044757773,33.85,77815.37,0.0,-0.44576,0.00015,30.90531]
[1777044757863,33.85,77815.37,0.0,-0.44576,0.00015,30.90531]
[1777044758650,33.85,77815.24,0.0,-0.44578,0.00015,30.90546]
[1777044762579,33.85,77823.44,0.0,-0.44455,0.00015,30.89549]
[1777044767605,33.85,77819.52,0.0,-0.44513,0.00015,30.90024]
[1777044772635,33.85,77816.71,0.0,-0.44555,0.00015,30.90362]
[1777044773807,33.85,77829.16,0.0,-0.44369,0.00015,30.88831]
[1777044778837,33.84,77826.6,0.0,-0.44407,0.00015,30.89147]
[1777044784076,33.84,77826.04,0.0,-0.44415,0.00015,30.89212]
[1777044789143,33.84,77829.0,0.0,-0.4437,0.00015,30.88838]
[1777044792170,33.84,77834.15,0.0,-0.44293,0.00015,30.88183]
[1777044792750,33.84,77839.62,0.0,-0.44211,0.00015,30.87476]
[1777044795776,33.83,77845.03,0.0,-0.44131,0.00015,30.86765]
[1777044800828,33.83,77845.84,0.0,-0.44119,0.00015,30.86656]
[1777044806051,33.83,77844.57,0.0,-0.44137,0.00015,30.86823]
[1777044811110,33.83,77841.35,0.0,-0.44185,0.00015,30.87243]
[1777044816115,33.83,77838.51,0.0,-0.44226,0.00015,30.87312]
[1777044821155,33.82,77844.08,0.0,-0.44143,0.00015,30.86577]
[1777044826252,33.83,77847.39,0.0,-0.44094,0.00015,30.8614]
[1777044826264,33.83,77847.39,0.0,-0.44094,0.00015,30.8614]
[1777044826599,33.83,77847.39,0.0,-0.44094,0.00015,30.8614]
[1777044826696,33.83,77848.11,0.0,-0.44083,0.00015,30.86045]
[1777044830300,33.83,77855.68,0.0,-0.43971,0.00015,30.85021]
[1777044835410,33.83,77858.5,0.0,-0.43929,0.00015,30.84637]
[1777044835428,33.83,77858.5,0.0,-0.43929,0.00015,30.84637]
[1777044835736,33.83,77858.23,0.0,-0.43933,0.00015,30.84677]
[1777044836664,33.83,77858.23,0.0,-0.43933,0.00015,30.84677]
[1777044836701,33.83,77858.23,0.0,-0.43933,0.00015,30.84677]
[1777044842521,33.84,77861.13,0.0,-0.43891,0.00015,30.84283]
[1777044845718,33.84,77847.62,0.0,-0.44092,0.00015,30.8613]
[1777044851060,33.84,77847.04,0.0,-0.44101,0.00015,30.8621]
[1777044856370,33.84,77840.24,0.0,-0.44202,0.00015,30.87105]
[1777044857205,33.84,77840.42,0.0,-0.442,0.00015,30.87081]
[1777044857804,33.84,77837.66,0.0,-0.44241,0.00015,30.87438]
[1777044858995,33.84,77834.68,0.0,-0.44285,0.00015,30.87821]
[1777044859203,33.84,77834.68,0.0,-0.44285,0.00015,30.87821]
[1777044859740,33.84,77833.67,0.0,-0.443,0.00015,30.8795]
[1777044864751,33.84,77838.4,0.0,-0.4423,0.00015,30.87345]
[1777044869761,33.84,77832.87,0.0,-0.44312,0.00015,30.88057]
[1777044874761,33.84,77828.81,0.0,-0.44373,0.00015,30.88274]
[1777044876961,33.84,77836.55,0.0,-0.44257,0.00015,30.87289]
[1777044882004,33.83,77832.07,0.0,-0.44323,0.00015,30.87854]
[1777044887060,33.83,77838.05,0.0,-0.44234,0.00015,30.87083]
[1777044892077,33.83,77835.89,0.0,-0.44266,0.00015,30.87361]
[1777044897151,33.83,77831.79,0.0,-0.44326,0.00015,30.87878]
[1777044901894,33.83,77823.07,0.0,-0.44456,0.00015,30.88968]
[1777044903901,33.83,77816.83,0.0,-0.4455,0.00015,30.89727]
[1777044904919,33.82,77817.22,0.0,-0.44544,0.00015,30.89679]
[1777044909205,33.82,77818.97,0.0,-0.44517,0.00015,30.89465]
[1777044909891,33.82,77812.09,0.0,-0.4462,0.00015,30.90289]
[1777044915120,33.82,77811.81,0.0,-0.44624,0.00015,30.90319]
[1777044920129,33.82,77812.04,0.0,-0.4462,0.00015,30.9029]
[1777044921693,33.82,77812.04,0.0,-0.4462,0.00015,30.90289]
[1777044921930,33.82,77812.33,0.0,-0.44616,0.00015,30.90254]
[1777044922154,33.82,77812.33,0.0,-0.44616,0.00015,30.90254]
[1777044922166,33.82,77812.33,0.0,-0.44616,0.00015,30.90254]
[1777044924094,33.82,77818.66,0.0,-0.44521,0.00015,30.89494]
[1777044924158,33.82,77818.66,0.0,-0.44521,0.00015,30.89494]
[1777044924169,33.82,77818.66,0.0,-0.44521,0.00015,30.89494]
[1777044929172,33.81,77821.85,0.0,-0.44473,0.00015,30.89101]
[1777044929999,33.81,77823.3,0.0,-0.44451,0.00015,30.88922]
[1777044930046,33.81,77823.3,0.0,-0.44451,0.00015,30.88922]
[1777044930241,33.81,77823.3,0.0,-0.44451,0.00015,30.88922]
[1777044930921,33.81,77823.66,0.0,-0.44446,0.00015,30.88878]
[1777044936029,33.81,77824.73,0.0,-0.4443,0.00015,30.88448]
[1777044941067,33.81,77826.54,0.0,-0.44402,0.00015,30.88222]
[1777044946303,33.81,77828.06,0.0,-0.4438,0.00015,30.88031]
[1777044951338,33.81,77829.93,0.0,-0.44352,0.00015,30.87795]
[1777044952718,33.81,77819.84,0.0,-0.44502,0.00015,30.89047]
[1777044955158,33.81,77812.91,0.0,-0.44606,0.00015,30.8988]
[1777044960439,33.81,77811.43,0.0,-0.44628,0.00015,30.90052]
[1777044962220,33.8,77809.21,0.0,-0.44661,0.00015,30.90312]
[1777044962703,33.8,77809.21,0.0,-0.44661,0.00015,30.90312]
[1777044962713,33.8,77809.21,0.0,-0.44661,0.00015,30.90312]
[1777044962767,33.8,77809.21,0.0,-0.44661,0.00015,30.90312]
[1777044962793,33.8,77809.21,0.0,-0.44661,0.00015,30.90312]
[1777044962835,33.8,77809.21,0.0,-0.44661,0.00015,30.90312]
[1777044962996,33.8,77809.21,0.0,-0.44661,0.00015,30.90312]
[1777044962868,33.8,77805.15,0.0,-0.44722,0.00015,30.90784]
[1777044963494,33.8,77805.15,0.0,-0.44722,0.00015,30.90784]
[1777044963824,33.8,77796.44,0.0,-0.44852,0.00015,30.91773]
[1777044964675,33.8,77787.69,0.0,-0.44983,0.00015,30.92734]
[1777044965307,33.8,77787.69,0.0,-0.44983,0.00015,30.92734]
[1777044965318,33.8,77787.69,0.0,-0.44983,0.00015,30.92734]
[1777044965345,33.8,77787.69,0.0,-0.44983,0.00015,30.92734]
[1777044965877,33.8,77785.69,0.0,-0.45013,0.00015,30.92949]
[1777044966277,33.8,77785.69,0.0,-0.45013,0.00015,30.92949]
[1777044968964,33.8,77772.86,0.0,-0.45205,0.00015,30.94286]
[1777044969996,33.8,77763.64,0.0,-0.45344,0.00015,30.95201]
[1777044970851,33.8,77763.64,0.0,-0.45344,0.00015,30.95201]
[1777044970997,33.8,77753.27,0.0,-0.45499,0.00015,30.96187]
[1777044971961,33.8,77751.21,0.0,-0.4553,0.00015,30.96378]
[1777044972874,33.8,77751.21,0.0,-0.4553,0.00015,30.96378]
[1777044972884,33.8,77751.21,0.0,-0.4553,0.00015,30.96378]
[1777044972950,33.8,77751.21,0.0,-0.4553,0.00015,30.96378]
[1777044972956,33.8,77751.05,0.0,-0.45533,0.00015,30.96392]
[1777044974934,33.8,77752.33,0.0,-0.45513,0.00015,30.96275]
[1777044974943,33.8,77752.33,0.0,-0.45513,0.00015,30.96275]
[1777044974993,33.8,77752.33,0.0,-0.45513,0.00015,30.96275]
[1777044975016,33.8,77754.1,0.0,-0.45487,0.00015,30.96111]
[1777044975208,33.8,77754.1,0.0,-0.45487,0.00015,30.96111]
[1777044975276,33.8,77754.1,0.0,-0.45487,0.00015,30.96111]
[1777044975417,33.8,77754.1,0.0,-0.45487,0.00015,30.96111]
[1777044975453,33.8,77754.1,0.0,-0.45487,0.00015,30.96111]
[1777044975619,33.8,77754.1,0.0,-0.45487,0.00015,30.96111]
[1777044975654,33.8,77754.1,0.0,-0.45487,0.00015,30.96111]
[1777044975829,33.8,77754.1,0.0,-0.45487,0.00015,30.96111]
[1777044975892,33.8,77754.1,0.0,-0.45487,0.00015,30.96111]
[1777044975909,33.81,77759.7,0.0,-0.45403,0.00015,30.95582]
[1777044976071,33.81,77759.7,0.0,-0.45403,0.00015,30.95582]
[1777044976097,33.81,77759.7,0.0,-0.45403,0.00015,30.95582]
[1777044976108,33.81,77759.7,0.0,-0.45403,0.00015,30.95582]
[1777044976279,33.81,77759.7,0.0,-0.45403,0.00015,30.95582]
[1777044976298,33.81,77759.7,0.0,-0.45403,0.00015,30.95582]
[1777044976314,33.81,77759.7,0.0,-0.45403,0.00015,30.95582]
[1777044976520,33.81,77759.7,0.0,-0.45403,0.00015,30.95582]
[1777044978272,33.81,77764.08,0.0,-0.45337,0.00015,30.9516]
[1777044979026,33.81,77771.61,0.0,-0.45224,0.00015,30.94414]
[1777044979951,33.81,77772.33,0.0,-0.45213,0.00015,30.94341]
[1777044984952,33.81,77770.13,0.0,-0.45246,0.00015,30.94563]
[1777044988468,33.81,77765.89,0.0,-0.4531,0.00015,30.94984]
[1777044988604,33.81,77765.23,0.0,-0.4532,0.00015,30.95049]
[1777044992895,33.81,77774.21,0.0,-0.45185,0.00015,30.93858]
[1777044998384,33.81,77772.31,0.0,-0.45214,0.00015,30.94054]
[1777045003523,33.82,77765.62,0.0,-0.45315,0.00015,30.94725]
[1777045006008,33.82,77757.28,0.0,-0.4544,0.00015,30.95528]
[1777045007688,33.82,77755.35,0.0,-0.45469,0.00015,30.95709]
[1777045008038,33.82,77757.88,0.0,-0.45431,0.00015,30.9547]
[1777045010477,33.82,77759.89,0.0,-0.45401,0.00015,30.9528]
[1777045010681,33.82,77759.84,0.0,-0.45401,0.00015,30.95284]
[1777045016634,33.81,77761.46,0.0,-0.45377,0.00015,30.95127]
[1777045021663,33.81,77765.74,0.0,-0.45313,0.00015,30.9471]
[1777045026695,33.81,77762.39,0.0,-0.45363,0.00015,30.95035]
[1777045031729,33.81,77759.44,0.0,-0.45407,0.00015,30.95317]
[1777045036392,33.81,77759.79,0.0,-0.45402,0.00015,30.95283]
[1777045036793,33.81,77773.05,0.0,-0.45203,0.00015,30.93977]
[1777045037209,33.81,77773.05,0.0,-0.45203,0.00015,30.93977]
[1777045037875,33.81,77775.86,0.0,-0.45161,0.00015,30.9369]
[1777045040295,33.81,77774.73,0.0,-0.45178,0.00015,30.93806]
[1777045041006,33.81,77766.33,0.0,-0.45304,0.00015,30.94649]
[1777045041962,33.81,77757.39,0.0,-0.45438,0.00015,30.95512]
[1777045043652,33.81,77753.71,0.0,-0.45493,0.00015,30.95857]
[1777045044092,33.81,77758.08,0.0,-0.45427,0.00015,30.95447]
[1777045044710,33.81,77758.08,0.0,-0.45427,0.00015,30.95447]
[1777045045004,33.81,77766.68,0.0,-0.45298,0.00015,30.94615]
[1777045047054,33.81,77771.63,0.0,-0.45224,0.00015,30.94122]
[1777045051017,33.81,77783.26,0.0,-0.45049,0.00015,30.92624]
[1777045052063,33.81,77783.26,0.0,-0.45049,0.00015,30.92624]
[1777045052179,33.81,77788.34,0.0,-0.44973,0.00015,30.9208]
[1777045052283,33.81,77788.34,0.0,-0.44973,0.00015,30.9208]
[1777045052358,33.81,77788.34,0.0,-0.44973,0.00015,30.9208]
[1777045052406,33.81,77788.34,0.0,-0.44973,0.00015,30.9208]
[1777045052724,33.81,77788.34,0.0,-0.44973,0.00015,30.9208]
[1777045052784,33.81,77788.34,0.0,-0.44973,0.00015,30.9208]
[1777045052929,33.81,77788.34,0.0,-0.44973,0.00015,30.9208]
[1777045053028,33.81,77795.53,0.0,-0.44865,0.00015,30.91291]
[1777045053163,33.81,77795.53,0.0,-0.44865,0.00015,30.91291]
[1777045053221,33.81,77795.53,0.0,-0.44865,0.00015,30.91291]
[1777045053504,33.81,77795.53,0.0,-0.44865,0.00015,30.91291]
[1777045053885,33.81,77795.53,0.0,-0.44865,0.00015,30.91291]
[1777045056225,33.81,77796.74,0.0,-0.44847,0.00015,30.91155]
[1777045056284,33.81,77797.25,0.0,-0.4484,0.00015,30.91098]
[1777045060072,33.81,77796.94,0.0,-0.44844,0.00015,30.91132]
[1777045060087,33.81,77796.94,0.0,-0.44844,0.00015,30.91132]
[1777045060934,33.81,77795.88,0.0,-0.4486,0.00015,30.9125]
[1777045065968,33.81,77792.9,0.0,-0.44905,0.00015,30.9158]
[1777045071004,33.81,77793.29,0.0,-0.44899,0.00015,30.91536]
[1777045076040,33.81,77790.65,0.0,-0.44938,0.00015,30.91826]
[1777045081075,33.81,77787.29,0.0,-0.44989,0.00015,30.92191]
[1777045085109,33.8,77780.01,0.0,-0.45097,0.00015,30.9296]
[1777045090139,33.81,77783.03,0.0,-0.45052,0.00015,30.92644]
[1777045090311,33.81,77783.03,0.0,-0.45052,0.00015,30.92644]
[1777045091145,33.81,77783.95,0.0,-0.45039,0.00015,30.92547]
[1777045096149,33.81,77777.66,0.0,-0.45133,0.00015,30.93206]
[1777045101200,33.8,77776.17,0.0,-0.45155,0.00015,30.93357]
[1777045106210,33.8,77778.31,0.0,-0.45122,0.00015,30.93133]
[1777045110133,33.8,77770.9,0.0,-0.45234,0.00015,30.93889]
[1777045113088,33.8,77764.17,0.0,-0.45334,0.00015,30.94262]
[1777045113550,33.8,77765.01,0.0,-0.45322,0.00015,30.9418]
[1777045114151,33.8,77764.01,0.0,-0.45336,0.00015,30.94276]
[1777045119207,33.79,77758.38,0.0,-0.45421,0.00015,30.94814]
[1777045124415,33.79,77756.72,0.0,-0.45445,0.00015,30.94967]
[1777045124558,33.79,77756.72,0.0,-0.45445,0.00015,30.94967]
[1777045124989,33.79,77762.62,0.0,-0.45356,0.00015,30.94403]
[1777045125833,33.79,77773.77,0.0,-0.45189,0.00015,30.93293]
[1777045127174,33.79,77775.11,0.0,-0.45169,0.00015,30.93156]
[1777045129119,33.79,77767.48,0.0,-0.45283,0.00015,30.93925]
[1777045129970,33.79,77760.1,0.0,-0.45394,0.00015,30.94645]
[1777045130273,33.79,77760.1,0.0,-0.45394,0.00015,30.94645]
[1777045132107,33.79,77761.61,0.0,-0.45371,0.00015,30.945]
[1777045135051,33.79,77758.25,0.0,-0.45422,0.00015,30.94821]
[1777045135211,33.79,77751.77,0.0,-0.45519,0.00015,30.95428]
[1777045135213,33.79,77751.77,0.0,-0.45519,0.00015,30.95428]
[1777045135357,33.79,77751.77,0.0,-0.45519,0.00015,30.95428]
[1777045135580,33.79,77751.77,0.0,-0.45519,0.00015,30.95428]
[1777045135797,33.79,77751.77,0.0,-0.45519,0.00015,30.95428]
[1777045135980,33.79,77751.77,0.0,-0.45519,0.00015,30.95428]
[1777045136050,33.79,77751.77,0.0,-0.45519,0.00015,30.95428]
[1777045136088,33.79,77751.77,0.0,-0.45519,0.00015,30.95428]
[1777045136128,33.79,77751.77,0.0,-0.45519,0.00015,30.95428]
[1777045136156,33.79,77751.77,0.0,-0.45519,0.00015,30.95428]
[1777045136188,33.79,77751.77,0.0,-0.45519,0.00015,30.95428]
[1777045136188,33.79,77738.02,0.0,-0.45726,0.00015,30.96655]
[1777045136263,33.79,77738.02,0.0,-0.45726,0.00015,30.96655]
[1777045136343,33.79,77738.02,0.0,-0.45726,0.00015,30.96655]
[1777045136479,33.79,77738.02,0.0,-0.45726,0.00015,30.96655]
[1777045136525,33.79,77738.02,0.0,-0.45726,0.00015,30.96655]
[1777045136698,33.79,77738.02,0.0,-0.45726,0.00015,30.96655]
[1777045136762,33.79,77738.02,0.0,-0.45726,0.00015,30.96655]
[1777045136905,33.79,77738.02,0.0,-0.45726,0.00015,30.96655]
[1777045136970,33.79,77738.02,0.0,-0.45726,0.00015,30.96655]
[1777045137100,33.79,77738.02,0.0,-0.45726,0.00015,30.96655]
[1777045137177,33.79,77738.02,0.0,-0.45726,0.00015,30.96655]
[1777045137175,33.79,77737.73,0.0,-0.4573,0.00015,30.9668]
[1777045137328,33.79,77737.73,0.0,-0.4573,0.00015,30.9668]
[1777045137566,33.79,77737.73,0.0,-0.4573,0.00015,30.9668]
[1777045137578,33.79,77737.73,0.0,-0.4573,0.00015,30.9668]
[1777045137885,33.79,77737.39,0.0,-0.45735,0.00015,30.96709]
[1777045140137,33.79,77737.39,0.0,-0.45735,0.00015,30.96709]
[1777045140734,33.79,77741.05,0.0,-0.4568,0.00015,30.96392]
[1777045144525,33.79,77755.22,0.0,-0.45467,0.00015,30.95107]
[1777045146645,33.79,77761.8,0.0,-0.45369,0.00015,30.94481]
[1777045151852,33.79,77761.95,0.0,-0.45366,0.00015,30.94468]
[1777045156030,33.79,77755.14,0.0,-0.45469,0.00015,30.95117]
[1777045156085,33.79,77752.04,0.0,-0.45516,0.00015,30.95406]
[1777045157805,33.79,77750.57,0.0,-0.45538,0.00015,30.95541]
[1777045158206,33.79,77750.44,0.0,-0.4554,0.00015,30.95553]
[1777045163253,33.79,77751.82,0.0,-0.45519,0.00015,30.95427]
[1777045165889,33.79,77753.04,0.0,-0.45501,0.00015,30.95314]
[1777045166121,33.79,77752.1,0.0,-0.45515,0.00015,30.95401]
[1777045171174,33.79,77752.72,0.0,-0.45505,0.00015,30.95343]
[1777045176194,33.79,77756.54,0.0,-0.45448,0.00015,30.94691]
[1777045181277,33.79,77757.68,0.0,-0.4543,0.00015,30.94582]
[1777045185704,33.79,77757.87,0.0,-0.45427,0.00015,30.94564]
[1777045185741,33.79,77757.87,0.0,-0.45427,0.00015,30.94564]
[1777045185808,33.79,77757.87,0.0,-0.45427,0.00015,30.94564]
[1777045185870,33.79,77757.87,0.0,-0.45427,0.00015,30.94564]
[1777045185909,33.79,77757.87,0.0,-0.45427,0.00015,30.94564]
[1777045185960,33.79,77757.87,0.0,-0.45427,0.00015,30.94564]
[1777045185991,33.79,77757.87,0.0,-0.45427,0.00015,30.94564]
[1777045186022,33.79,77757.87,0.0,-0.45427,0.00015,30.94564]
[1777045186024,33.79,77757.87,0.0,-0.45427,0.00015,30.94564]
[1777045186084,33.79,77757.87,0.0,-0.45427,0.00015,30.94564]
[1777045186111,33.79,77757.87,0.0,-0.45427,0.00015,30.94564]
[1777045186123,33.79,77738.66,0.0,-0.45716,0.00015,30.96306]
[1777045186270,33.79,77738.66,0.0,-0.45716,0.00015,30.96306]
[1777045186324,33.79,77738.66,0.0,-0.45716,0.00015,30.96306]
[1777045186363,33.79,77738.66,0.0,-0.45716,0.00015,30.96306]
[1777045186524,33.79,77738.66,0.0,-0.45716,0.00015,30.96306]
[1777045186598,33.79,77738.66,0.0,-0.45716,0.00015,30.96306]
[1777045186727,33.79,77738.66,0.0,-0.45716,0.00015,30.96306]
[1777045186773,33.79,77738.66,0.0,-0.45716,0.00015,30.96306]
[1777045186929,33.79,77738.66,0.0,-0.45716,0.00015,30.96306]
[1777045186982,33.79,77738.66,0.0,-0.45716,0.00015,30.96306]
[1777045187173,33.79,77738.66,0.0,-0.45716,0.00015,30.96306]
[1777045187229,33.79,77730.7,0.0,-0.45836,0.00015,30.9698]
[1777045188329,33.79,77729.71,0.0,-0.45851,0.00015,30.97062]
[1777045188338,33.79,77729.71,0.0,-0.45851,0.00015,30.97062]
[1777045188943,33.79,77730.1,0.0,-0.45845,0.00015,30.97029]
[1777045194599,33.78,77732.12,0.0,-0.45814,0.00015,30.96858]
[1777045197903,33.78,77739.07,0.0,-0.45709,0.00015,30.96265]
[1777045199238,33.78,77739.07,0.0,-0.45709,0.00015,30.96265]
[1777045199246,33.78,77740.32,0.0,-0.45691,0.00015,30.96157]
[1777045200446,33.78,77740.32,0.0,-0.45691,0.00015,30.96156]
[1777045201258,33.78,77738.58,0.0,-0.45717,0.00015,30.96308]
[1777045205222,33.78,77743.32,0.0,-0.45645,0.00015,30.95893]
[1777045205312,33.78,77743.32,0.0,-0.45645,0.00015,30.95893]
[1777045205646,33.78,77748.5,0.0,-0.45568,0.00015,30.95428]
[1777045205709,33.78,77748.5,0.0,-0.45568,0.00015,30.95428]
[1777045205977,33.78,77748.5,0.0,-0.45567,0.00015,30.95428]
[1777045206985,33.78,77757.66,0.0,-0.4543,0.00015,30.94577]
[1777045208676,33.78,77758.92,0.0,-0.45411,0.00015,30.94457]
[1777045208709,33.78,77758.92,0.0,-0.45411,0.00015,30.94457]
[1777045208947,33.78,77758.92,0.0,-0.45411,0.00015,30.94457]
[1777045208997,33.78,77758.92,0.0,-0.45411,0.00015,30.94457]
[1777045209224,33.78,77758.92,0.0,-0.45411,0.00015,30.94457]
[1777045209295,33.78,77758.92,0.0,-0.45411,0.00015,30.94457]
[1777045209312,33.78,77766.84,0.0,-0.45292,0.00015,30.93687]
[1777045209437,33.78,77766.84,0.0,-0.45292,0.00015,30.93687]
[1777045209503,33.78,77766.84,0.0,-0.45292,0.00015,30.93687]
[1777045209645,33.78,77766.84,0.0,-0.45292,0.00015,30.93687]
[1777045209705,33.78,77766.84,0.0,-0.45292,0.00015,30.93687]
[1777045210034,33.78,77766.84,0.0,-0.45292,0.00015,30.93687]
[1777045210061,33.78,77766.84,0.0,-0.45292,0.00015,30.93687]
[1777045210117,33.78,77767.06,0.0,-0.45289,0.00015,30.93666]
[1777045210341,33.78,77767.06,0.0,-0.45289,0.00015,30.93666]
[1777045211013,33.78,77767.06,0.0,-0.45289,0.00015,30.93666]
[1777045212797,33.78,77766.66,0.0,-0.45295,0.00015,30.93706]
[1777045213297,33.78,77764.47,0.0,-0.45328,0.00015,30.93922]
[1777045214694,33.78,77764.27,0.0,-0.45331,0.00015,30.93942]
[1777045215237,33.78,77765.71,0.0,-0.45309,0.00015,30.93801]
[1777045216252,33.78,77772.56,0.0,-0.45206,0.00015,30.93117]
[1777045219095,33.79,77773.58,0.0,-0.45191,0.00015,30.93015]
[1777045223312,33.78,77763.11,0.0,-0.45348,0.00015,30.94055]
[1777045226278,33.78,77753.44,0.0,-0.45493,0.00015,30.94974]
[1777045226875,33.78,77753.44,0.0,-0.45493,0.00015,30.94974]
[1777045227251,33.78,77749.99,0.0,-0.45545,0.00015,30.95291]
[1777045228882,33.78,77746.72,0.0,-0.45594,0.00015,30.95589]
[1777045228901,33.78,77746.72,0.0,-0.45594,0.00015,30.95589]
[1777045234185,33.78,77742.39,0.0,-0.45659,0.00015,30.95681]
[1777045239201,33.78,77746.56,0.0,-0.45596,0.00015,30.95309]
[1777045241352,33.78,77762.21,0.0,-0.45361,0.00015,30.93846]
[1777045247271,33.78,77763.65,0.0,-0.4534,0.00015,30.93707]
[1777045252305,33.78,77764.77,0.0,-0.45323,0.00015,30.936]
[1777045257342,33.79,77763.9,0.0,-0.45336,0.00015,30.93687]
[1777045262377,33.79,77756.38,0.0,-0.45449,0.00015,30.9441]
[1777045267410,33.79,77753.21,0.0,-0.45497,0.00015,30.94707]
[1777045271569,33.79,77749.85,0.0,-0.45548,0.00015,30.95016]
[1777045272311,33.79,77745.53,0.0,-0.45613,0.00015,30.95407]
[1777045273573,33.79,77744.82,0.0,-0.45623,0.00015,30.9547]
[1777045273585,33.79,77744.82,0.0,-0.45623,0.00015,30.9547]
[1777045273616,33.79,77744.82,0.0,-0.45623,0.00015,30.9547]
[1777045274253,33.79,77745.5,0.0,-0.45613,0.00015,30.95409]
[1777045279495,33.79,77739.06,0.0,-0.4571,0.00015,30.95976]
[1777045284529,33.79,77736.95,0.0,-0.45741,0.00015,30.96157]
[1777045289566,33.79,77731.13,0.0,-0.45829,0.00015,30.96649]
[1777045294600,33.79,77747.41,0.0,-0.45584,0.00015,30.94942]
[1777045295606,33.79,77747.43,0.0,-0.45584,0.00015,30.9494]
[1777045300653,33.79,77737.19,0.0,-0.45737,0.00015,30.95842]
[1777045303258,33.78,77746.03,0.0,-0.45604,0.00015,30.95065]
[1777045309874,33.78,77748.5,0.0,-0.45567,0.00015,30.94841]
[1777045313328,33.78,77734.12,0.0,-0.45783,0.00015,30.96101]
[1777045316158,33.78,77741.54,0.0,-0.45672,0.00015,30.95462]
[1777045318774,33.78,77748.91,0.0,-0.45561,0.00015,30.94803]
[1777045323398,33.78,77757.38,0.0,-0.45434,0.00015,30.94015]
[1777045328022,33.78,77762.26,0.0,-0.4536,0.00015,30.93547]
[1777045328351,33.78,77767.54,0.0,-0.45281,0.00015,30.93028]
[1777045332415,33.78,77768.83,0.0,-0.45261,0.00015,30.929]
[1777045336379,33.78,77776.43,0.0,-0.45147,0.00015,30.9213]
[1777045337642,33.78,77780.59,0.0,-0.45085,0.00015,30.91697]
[1777045337654,33.78,77780.59,0.0,-0.45085,0.00015,30.91697]
[1777045338163,33.78,77780.59,0.0,-0.45085,0.00015,30.91697]
[1777045338165,33.78,77780.59,0.0,-0.45085,0.00015,30.91697]
[1777045338419,33.78,77782.41,0.0,-0.45058,0.00015,30.91506]
[1777045340328,33.78,77789.79,0.0,-0.44947,0.00015,30.90712]
[1777045341441,33.78,77789.79,0.0,-0.44947,0.00015,30.90712]
[1777045341509,33.78,77788.12,0.0,-0.44972,0.00015,30.90892]
[1777045346721,33.78,77782.97,0.0,-0.45049,0.00015,30.91439]
[1777045351645,33.77,77783.59,0.0,-0.45039,0.00015,30.91372]
[1777045351708,33.77,77783.59,0.0,-0.45039,0.00015,30.91372]
[1777045352462,33.77,77795.95,0.0,-0.44853,0.00015,30.89728]
[1777045353009,33.77,77795.95,0.0,-0.44853,0.00015,30.89729]
[1777045353791,33.77,77795.95,0.0,-0.44853,0.00015,30.89729]
[1777045354907,33.77,77802.8,0.0,-0.44751,0.00015,30.88953]
[1777045355487,33.77,77810.69,0.0,-0.44633,0.00015,30.88033]
[1777045356078,33.77,77810.69,0.0,-0.44633,0.00015,30.88033]
[1777045356451,33.77,77810.14,0.0,-0.44641,0.00015,30.88098]
[1777045356892,33.77,77810.14,0.0,-0.44641,0.00015,30.88098]
[1777045357478,33.77,77809.77,0.0,-0.44646,0.00015,30.88141]
[1777045359059,33.77,77813.01,0.0,-0.44598,0.00015,30.87757]
[1777045359119,33.77,77813.01,0.0,-0.44598,0.00015,30.87757]
[1777045364392,33.77,77814.68,0.0,-0.44572,0.00015,30.87555]
[1777045366030,33.77,77819.72,0.0,-0.44497,0.00015,30.86943]
[1777045366109,33.77,77819.72,0.0,-0.44497,0.00015,30.86943]
[1777045366129,33.77,77826.63,0.0,-0.44393,0.00015,30.86088]
[1777045369129,33.77,77829.58,0.0,-0.44349,0.00015,30.85715]
[1777045369161,33.77,77829.58,0.0,-0.44349,0.00015,30.85715]
[1777045369417,33.77,77833.88,0.0,-0.44285,0.00015,30.85167]
[1777045373076,33.77,77831.08,0.0,-0.44327,0.00015,30.85525]
[1777045373498,33.77,77823.5,0.0,-0.4444,0.00015,30.86477]
[1777045376497,33.77,77817.74,0.0,-0.44526,0.00015,30.87183]
[1777045381522,33.77,77823.52,0.0,-0.4444,0.00015,30.86472]
[1777045381384,33.77,77832.22,0.0,-0.44309,0.00015,30.85377]
[1777045383354,33.77,77837.69,0.0,-0.44227,0.00015,30.84672]
[1777045383398,33.77,77837.69,0.0,-0.44227,0.00015,30.84672]
[1777045384917,33.77,77836.85,0.0,-0.4424,0.00015,30.84781]
[1777045385463,33.77,77832.88,0.0,-0.443,0.00015,30.85293]
[1777045387389,33.77,77827.63,0.0,-0.44378,0.00015,30.85959]
[1777045387429,33.77,77827.63,0.0,-0.44378,0.00015,30.85959]
[1777045387460,33.77,77827.63,0.0,-0.44378,0.00015,30.85959]
[1777045387488,33.77,77827.63,0.0,-0.44378,0.00015,30.85959]
[1777045387522,33.77,77827.63,0.0,-0.44378,0.00015,30.85959]
[1777045387530,33.77,77824.96,0.0,-0.44418,0.00015,30.86293]
[1777045392727,33.77,77823.59,0.0,-0.44438,0.00015,30.86462]
[1777045398001,33.77,77822.31,0.0,-0.44457,0.00015,30.86618]
[1777045404369,33.76,77824.98,0.0,-0.44417,0.00015,30.86284]
[1777045406903,33.76,77825.82,0.0,-0.44404,0.00015,30.86178]
[1777045407464,33.76,77824.67,0.0,-0.44422,0.00015,30.86321]
[1777045412552,33.76,77826.91,0.0,-0.44387,0.00015,30.85742]
[1777045413499,33.76,77818.58,0.0,-0.44512,0.00015,30.86772]
[1777045418522,33.76,77813.98,0.0,-0.44581,0.00015,30.87327]
[1777045418539,33.76,77803.4,0.0,-0.4474,0.00015,30.8857]
[1777045419931,33.76,77803.4,0.0,-0.4474,0.00015,30.8857]
[1777045420518,33.76,77799.83,0.0,-0.44793,0.00015,30.88977]
[1777045421971,33.76,77800.18,0.0,-0.44788,0.00015,30.88935]
[1777045422023,33.76,77800.18,0.0,-0.44788,0.00015,30.88935]
[1777045422545,33.76,77807.38,0.0,-0.4468,0.00015,30.88104]
[1777045424017,33.76,77807.38,0.0,-0.44679,0.00015,30.88103]
[1777045424036,33.76,77807.38,0.0,-0.44679,0.00015,30.88103]
[1777045428538,33.75,77813.81,0.0,-0.44583,0.00015,30.87337]
[1777045433580,33.75,77809.26,0.0,-0.4465,0.00015,30.87874]
[1777045435587,33.75,77802.06,0.0,-0.44758,0.00015,30.8871]
[1777045435896,33.75,77802.06,0.0,-0.44758,0.00015,30.8871]
[1777045436594,33.75,77795.86,0.0,-0.44851,0.00015,30.89412]
[1777045439059,33.74,77803.35,0.0,-0.44739,0.00015,30.88559]
[1777045444244,33.74,77796.9,0.0,-0.44835,0.00015,30.89289]
[1777045449689,33.74,77792.35,0.0,-0.44903,0.00015,30.89792]
[1777045454720,33.74,77791.78,0.0,-0.44911,0.00015,30.89852]
[1777045459931,33.73,77793.08,0.0,-0.44892,0.00015,30.89706]
[1777045465030,33.73,77784.67,0.0,-0.45018,0.00015,30.90623]
[1777045467435,33.73,77784.55,0.0,-0.4502,0.00015,30.90638]
[1777045467599,33.73,77784.55,0.0,-0.4502,0.00015,30.90638]
[1777045467595,33.73,77780.9,0.0,-0.45075,0.00015,30.91026]
[1777045467752,33.73,77780.9,0.0,-0.45075,0.00015,30.91026]
[1777045468193,33.73,77780.9,0.0,-0.45075,0.00015,30.91026]
[1777045468291,33.73,77780.9,0.0,-0.45075,0.00015,30.91026]
[1777045468401,33.73,77780.9,0.0,-0.45075,0.00015,30.91026]
[1777045468441,33.73,77780.9,0.0,-0.45075,0.00015,30.91026]
[1777045468513,33.73,77780.9,0.0,-0.45075,0.00015,30.91026]
[1777045468615,33.73,77757.94,0.0,-0.4542,0.00015,30.93333]
[1777045468783,33.73,77757.94,0.0,-0.4542,0.00015,30.93333]
[1777045468798,33.73,77757.94,0.0,-0.4542,0.00015,30.93333]
[1777045469631,33.74,77759.02,0.0,-0.45404,0.00015,30.9323]
[1777045470640,33.74,77766.29,0.0,-0.45295,0.00015,30.92522]
[1777045470875,33.74,77766.29,0.0,-0.45295,0.00015,30.92522]
[1777045470907,33.74,77766.29,0.0,-0.45295,0.00015,30.92522]
[1777045470952,33.74,77766.29,0.0,-0.45295,0.00015,30.92522]
[1777045470999,33.74,77766.29,0.0,-0.45295,0.00015,30.92522]
[1777045471166,33.74,77766.29,0.0,-0.45295,0.00015,30.92522]
[1777045471210,33.74,77766.29,0.0,-0.45295,0.00015,30.92522]
[1777045471415,33.74,77766.29,0.0,-0.45295,0.00015,30.92522]
[1777045471449,33.74,77766.29,0.0,-0.45295,0.00015,30.92522]
[1777045471625,33.74,77766.29,0.0,-0.45295,0.00015,30.92522]
[1777045471516,33.74,77763.87,0.0,-0.45331,0.00015,30.92466]
[1777045471682,33.74,77763.87,0.0,-0.45331,0.00015,30.92466]
[1777045471858,33.74,77763.87,0.0,-0.45331,0.00015,30.92466]
[1777045471917,33.74,77763.87,0.0,-0.45331,0.00015,30.92466]
[1777045472063,33.74,77763.87,0.0,-0.45331,0.00015,30.92466]
[1777045472265,33.74,77763.87,0.0,-0.45331,0.00015,30.92466]
[1777045472291,33.74,77763.87,0.0,-0.45331,0.00015,30.92466]
[1777045472324,33.74,77763.87,0.0,-0.45331,0.00015,30.92466]
[1777045472529,33.74,77763.87,0.0,-0.45331,0.00015,30.92466]
[1777045472562,33.74,77763.87,0.0,-0.45331,0.00015,30.92466]
[1777045472570,33.74,77763.87,0.0,-0.45331,0.00015,30.92466]
[1777045472620,33.74,77765.52,0.0,-0.45306,0.00015,30.92304]
[1777045475831,33.74,77766.35,0.0,-0.45294,0.00015,30.92223]
[1777045475844,33.74,77766.35,0.0,-0.45294,0.00015,30.92223]
[1777045476532,33.74,77765.72,0.0,-0.45303,0.00015,30.92286]
[1777045479554,33.74,77767.44,0.0,-0.45277,0.00015,30.92116]
[1777045479566,33.74,77768.11,0.0,-0.45267,0.00015,30.9205]
[1777045479980,33.74,77768.11,0.0,-0.45267,0.00015,30.9205]
[1777045480603,33.74,77801.76,0.0,-0.44762,0.00015,30.88441]
[1777045481670,33.74,77860.71,0.0,-0.43879,0.00015,30.80922]
[1777045482466,33.74,77860.71,0.0,-0.43879,0.00015,30.80922]
[1777045482633,33.74,77860.71,0.0,-0.43879,0.00015,30.80922]
[1777045482660,33.74,77901.24,0.0,-0.43274,0.00015,30.74874]
[1777045482855,33.74,77901.24,0.0,-0.43274,0.00015,30.74874]
[1777045483091,33.74,77901.24,0.0,-0.43274,0.00015,30.74874]
[1777045483362,33.74,77901.24,0.0,-0.43274,0.00015,30.74874]
[1777045483628,33.74,77901.24,0.0,-0.43274,0.00015,30.74874]
[1777045483760,33.74,77900.36,0.0,-0.43287,0.00015,30.75012]
[1777045484105,33.74,77900.36,0.0,-0.43287,0.00015,30.75012]
[1777045484380,33.74,77900.36,0.0,-0.43287,0.00015,30.75012]
[1777045484445,33.74,77900.36,0.0,-0.43287,0.00015,30.75012]
[1777045484593,33.74,77900.36,0.0,-0.43287,0.00015,30.75012]
[1777045484678,33.74,77908.37,0.0,-0.43167,0.00015,30.73736]
[1777045484879,33.74,77908.37,0.0,-0.43167,0.00015,30.73736]
[1777045485100,33.74,77908.37,0.0,-0.43167,0.00015,30.73736]
[1777045485494,33.74,77908.37,0.0,-0.43167,0.00015,30.73736]
[1777045485578,33.74,77912.56,0.0,-0.43105,0.00015,30.73054]
[1777045486012,33.74,77912.56,0.0,-0.43105,0.00015,30.73054]
[1777045486677,33.74,77912.56,0.0,-0.43105,0.00015,30.73054]
[1777045487001,33.74,77912.4,0.0,-0.43107,0.00015,30.7308]
[1777045487063,33.74,77913.84,0.0,-0.43086,0.00015,30.72846]
[1777045487876,33.74,77913.84,0.0,-0.43086,0.00015,30.72846]
[1777045488386,33.74,77913.84,0.0,-0.43086,0.00015,30.72846]
[1777045488441,33.74,77921.27,0.0,-0.42975,0.00015,30.71625]
[1777045488817,33.74,77921.27,0.0,-0.42975,0.00015,30.71625]
[1777045488987,33.74,77921.27,0.0,-0.42975,0.00015,30.71625]
[1777045489066,33.74,77921.27,0.0,-0.42975,0.00015,30.71625]
[1777045489319,33.74,77921.27,0.0,-0.42975,0.00015,30.71625]
[1777045489519,33.74,77921.27,0.0,-0.42975,0.00015,30.71625]
[1777045489606,33.74,77921.27,0.0,-0.42975,0.00015,30.71625]
[1777045489669,33.74,77924.67,0.0,-0.42925,0.00015,30.71056]
[1777045490199,33.74,77924.67,0.0,-0.42925,0.00015,30.71056]
[1777045490660,33.74,77924.67,0.0,-0.42925,0.00015,30.71056]
[1777045490308,33.74,77935.14,0.0,-0.42769,0.00015,30.69273]
[1777045490954,33.74,77935.14,0.0,-0.42769,0.00015,30.69273]
[1777045491036,33.74,77935.14,0.0,-0.42769,0.00015,30.69273]
[1777045491191,33.74,77935.14,0.0,-0.42769,0.00015,30.69273]
[1777045491342,33.74,77935.14,0.0,-0.42769,0.00015,30.69273]
[1777045491835,33.74,77940.88,0.0,-0.42684,0.00015,30.68276]
[1777045491907,33.74,77940.88,0.0,-0.42684,0.00015,30.68276]
[1777045492034,33.74,77940.88,0.0,-0.42684,0.00015,30.68276]
[1777045492626,33.74,77940.88,0.0,-0.42684,0.00015,30.68276]
[1777045492670,33.74,77961.36,0.0,-0.4238,0.00015,30.64602]
[1777045492982,33.74,77961.36,0.0,-0.4238,0.00015,30.64602]
[1777045493305,33.74,77961.36,0.0,-0.4238,0.00015,30.64602]
[1777045493339,33.74,77961.36,0.0,-0.4238,0.00015,30.64602]
[1777045493446,33.74,77982.26,0.0,-0.4207,0.00015,30.60664]
[1777045494178,33.74,77982.26,0.0,-0.4207,0.00015,30.60664]
[1777045494648,33.74,78004.43,0.0,-0.41742,0.00015,30.56286]
[1777045495263,33.74,78004.43,0.0,-0.41742,0.00015,30.56286]
[1777045495347,33.74,78004.43,0.0,-0.41742,0.00015,30.56286]
[1777045495441,33.74,78004.43,0.0,-0.41742,0.00015,30.56286]
[1777045495513,33.74,78004.43,0.0,-0.41742,0.00015,30.56286]
[1777045495546,33.74,77985.5,0.0,-0.42022,0.00015,30.60035]
[1777045496062,33.74,77985.5,0.0,-0.42022,0.00015,30.60035]
[1777045496398,33.74,77985.5,0.0,-0.42022,0.00015,30.60035]
[1777045496575,33.74,77985.5,0.0,-0.42022,0.00015,30.60035]
[1777045496656,33.74,77970.24,0.0,-0.42248,0.00015,30.62948]
[1777045497163,33.74,77970.24,0.0,-0.42248,0.00015,30.62948]
[1777045497274,33.74,77970.24,0.0,-0.42248,0.00015,30.62948]
[1777045497579,33.74,77970.24,0.0,-0.42248,0.00015,30.62948]
[1777045497680,33.74,77975.97,0.0,-0.42163,0.00015,30.61865]
[1777045498234,33.74,77975.97,0.0,-0.42163,0.00015,30.61865]
[1777045498583,33.74,77975.97,0.0,-0.42163,0.00015,30.61865]
[1777045498644,33.74,77975.65,0.0,-0.42167,0.00015,30.61924]
[1777045499319,33.74,77975.65,0.0,-0.42167,0.00015,30.61924]
[1777045499425,33.74,77975.65,0.0,-0.42167,0.00015,30.61924]
[1777045499452,33.74,77979.94,0.0,-0.42104,0.00015,30.61104]
[1777045500455,33.74,77979.94,0.0,-0.42104,0.00015,30.61104]
[1777045500718,33.74,77979.44,0.0,-0.42111,0.00015,30.61199]
[1777045501211,33.74,77979.44,0.0,-0.42111,0.00015,30.61199]
[1777045501516,33.74,77983.48,0.0,-0.42051,0.00015,30.6042]
[1777045501930,33.74,77983.48,0.0,-0.42051,0.00015,30.6042]
[1777045502458,33.74,77983.48,0.0,-0.42051,0.00015,30.6042]
[1777045502518,33.74,77983.48,0.0,-0.42051,0.00015,30.6042]
[1777045502659,33.74,77983.48,0.0,-0.42051,0.00015,30.6042]
[1777045502745,33.74,78005.12,0.0,-0.41731,0.00015,30.56138]
[1777045502894,33.74,78005.12,0.0,-0.41731,0.00015,30.56138]
[1777045502971,33.74,78005.12,0.0,-0.41731,0.00015,30.56138]
[1777045503191,33.74,78023.9,0.0,-0.41454,0.00015,30.52263]
[1777045503897,33.74,78023.9,0.0,-0.41454,0.00015,30.52263]
[1777045503932,33.74,78023.9,0.0,-0.41454,0.00015,30.52263]
[1777045503956,33.74,78023.9,0.0,-0.41454,0.00015,30.52263]
[1777045504054,33.74,78023.9,0.0,-0.41454,0.00015,30.52263]
[1777045504711,33.74,78028.33,0.0,-0.41388,0.00015,30.5133]
[1777045505434,33.74,78028.33,0.0,-0.41388,0.00015,30.5133]
[1777045505468,33.74,78028.33,0.0,-0.41388,0.00015,30.5133]
[1777045505473,33.74,78028.33,0.0,-0.41388,0.00015,30.5133]
[1777045505666,33.74,78027.4,0.0,-0.41402,0.00015,30.5153]
[1777045506180,33.74,78027.4,0.0,-0.41402,0.00015,30.5153]
[1777045506266,33.74,78027.4,0.0,-0.41402,0.00015,30.5153]
[1777045506623,33.74,78027.4,0.0,-0.41402,0.00015,30.5153]
[1777045506708,33.74,78041.26,0.0,-0.41198,0.00015,30.48554]
[1777045507303,33.74,78041.26,0.0,-0.41198,0.00015,30.48554]
[1777045507378,33.74,78041.26,0.0,-0.41198,0.00015,30.48554]
[1777045507690,33.74,78041.26,0.0,-0.41198,0.00015,30.48554]
[1777045507720,33.74,78041.26,0.0,-0.41198,0.00015,30.48554]
[1777045507765,33.74,78041.26,0.0,-0.41198,0.00015,30.48554]
[1777045507690,33.74,78053.73,0.0,-0.41014,0.00015,30.45809]
[1777045508720,33.73,78059.94,0.0,-0.4092,0.00015,30.44366]
[1777045508984,33.73,78059.94,0.0,-0.4092,0.00015,30.44366]
[1777045509100,33.73,78059.94,0.0,-0.4092,0.00015,30.44366]
[1777045509327,33.73,78059.94,0.0,-0.4092,0.00015,30.44366]
[1777045509422,33.73,78059.94,0.0,-0.4092,0.00015,30.44366]
[1777045509514,33.73,78068.75,0.0,-0.40791,0.00015,30.4236]
[1777045509970,33.73,78068.75,0.0,-0.40791,0.00015,30.4236]
[1777045511056,33.72,78068.75,0.0,-0.4079,0.00015,30.42341]
[1777045511719,33.72,78055.52,0.0,-0.40983,0.00015,30.45321]
[1777045511892,33.72,78055.52,0.0,-0.40983,0.00015,30.45321]
[1777045511986,33.72,78055.52,0.0,-0.40983,0.00015,30.45321]
[1777045512680,33.72,78041.35,0.0,-0.41192,0.00015,30.4845]
[1777045513586,33.72,78041.35,0.0,-0.41192,0.00015,30.4845]
[1777045513645,33.72,78041.35,0.0,-0.41192,0.00015,30.4845]
[1777045513746,33.72,78046.19,0.0,-0.41121,0.00015,30.47393]
[1777045514954,33.72,78046.19,0.0,-0.41121,0.00015,30.47393]
[1777045515207,33.72,78046.19,0.0,-0.41121,0.00015,30.47393]
[1777045515407,33.72,78046.19,0.0,-0.41121,0.00015,30.47393]
[1777045515749,33.72,78046.19,0.0,-0.41121,0.00015,30.47393]
[1777045515449,33.72,78069.19,0.0,-0.40782,0.00015,30.42219]
[1777045516192,33.72,78069.19,0.0,-0.40782,0.00015,30.42219]
[1777045516440,33.72,78069.19,0.0,-0.40782,0.00015,30.42219]
[1777045516494,33.72,78069.19,0.0,-0.40782,0.00015,30.42219]
[1777045516539,33.72,78069.19,0.0,-0.40782,0.00015,30.42219]
[1777045516587,33.72,78069.19,0.0,-0.40782,0.00015,30.42219]
[1777045516619,33.72,78069.19,0.0,-0.40782,0.00015,30.42219]
[1777045516769,33.72,78069.19,0.0,-0.40782,0.00015,30.42219]
[1777045516643,33.71,78091.17,0.0,-0.40457,0.00015,30.37028]
[1777045517129,33.71,78091.17,0.0,-0.40457,0.00015,30.37028]
[1777045517213,33.71,78091.17,0.0,-0.40457,0.00015,30.37028]
[1777045517451,33.71,78091.17,0.0,-0.40457,0.00015,30.37028]
[1777045517535,33.71,78091.17,0.0,-0.40457,0.00015,30.37028]
[1777045517744,33.71,78091.17,0.0,-0.40457,0.00015,30.37028]
[1777045517834,33.71,78127.44,0.0,-0.39926,0.00015,30.28096]
[1777045517964,33.71,78127.44,0.0,-0.39926,0.00015,30.28096]
[1777045518112,33.71,78127.44,0.0,-0.39926,0.00015,30.28096]
[1777045518266,33.71,78127.44,0.0,-0.39926,0.00015,30.28096]
[1777045518678,33.71,78147.95,0.0,-0.39627,0.00015,30.22807]
[1777045519168,33.71,78147.95,0.0,-0.39627,0.00015,30.22807]
[1777045519364,33.71,78147.95,0.0,-0.39627,0.00015,30.22807]
[1777045519537,33.71,78147.95,0.0,-0.39627,0.00015,30.22807]
[1777045519593,33.71,78147.95,0.0,-0.39627,0.00015,30.22807]
[1777045519708,33.71,78147.95,0.0,-0.39627,0.00015,30.22807]
[1777045519784,33.71,78147.95,0.0,-0.39627,0.00015,30.22807]
[1777045519816,33.7,78141.67,0.0,-0.39718,0.00015,30.2444]
[1777045520156,33.7,78141.67,0.0,-0.39718,0.00015,30.2444]
[1777045520429,33.7,78141.67,0.0,-0.39718,0.00015,30.2444]
[1777045520489,33.7,78141.67,0.0,-0.39718,0.00015,30.2444]
[1777045520511,33.7,78141.67,0.0,-0.39718,0.00015,30.2444]
[1777045520611,33.7,78141.67,0.0,-0.39718,0.00015,30.2444]
[1777045520705,33.7,78152.77,0.0,-0.39556,0.00015,30.2153]
[1777045521555,33.7,78152.77,0.0,-0.39556,0.00015,30.2153]
[1777045521666,33.7,78152.77,0.0,-0.39556,0.00015,30.2153]
[1777045521668,33.7,78152.77,0.0,-0.39556,0.00015,30.2153]
[1777045521754,33.7,78152.77,0.0,-0.39556,0.00015,30.2153]
[1777045521690,33.71,78146.95,0.0,-0.39642,0.00015,30.23081]
[1777045521810,33.71,78146.95,0.0,-0.39642,0.00015,30.23081]
[1777045521874,33.71,78146.95,0.0,-0.39642,0.00015,30.23081]
[1777045521924,33.71,78146.95,0.0,-0.39642,0.00015,30.23081]
[1777045522175,33.71,78146.95,0.0,-0.39642,0.00015,30.23081]
[1777045522347,33.71,78146.95,0.0,-0.39642,0.00015,30.23081]
[1777045522739,33.71,78146.95,0.0,-0.39642,0.00015,30.23081]
[1777045522781,33.72,78148.75,0.0,-0.3962,0.00015,30.22691]
[1777045522948,33.72,78148.75,0.0,-0.3962,0.00015,30.22691]
[1777045523016,33.72,78148.75,0.0,-0.3962,0.00015,30.22691]
[1777045523096,33.72,78148.75,0.0,-0.3962,0.00015,30.22691]
[1777045523143,33.72,78148.75,0.0,-0.3962,0.00015,30.22691]
[1777045523299,33.72,78148.75,0.0,-0.3962,0.00015,30.22691]
[1777045523540,33.72,78148.75,0.0,-0.3962,0.00015,30.22691]
[1777045523627,33.72,78148.75,0.0,-0.3962,0.00015,30.22691]
[1777045523704,33.72,78184.85,0.0,-0.39095,0.00015,30.12966]
[1777045523914,33.72,78184.85,0.0,-0.39095,0.00015,30.12966]
[1777045523998,33.72,78184.85,0.0,-0.39095,0.00015,30.12966]
[1777045524086,33.72,78184.85,0.0,-0.39095,0.00015,30.12966]
[1777045524122,33.72,78184.85,0.0,-0.39095,0.00015,30.12966]
[1777045524243,33.72,78184.85,0.0,-0.39095,0.00015,30.12966]
[1777045524680,33.72,78204.29,0.0,-0.38813,0.00014,30.07513]
[1777045524873,33.72,78204.29,0.0,-0.38813,0.00014,30.07513]
[1777045524949,33.72,78204.29,0.0,-0.38813,0.00014,30.07513]
[1777045525364,33.72,78204.29,0.0,-0.38813,0.00014,30.07513]
[1777045525532,33.72,78204.29,0.0,-0.38813,0.00014,30.07513]
[1777045525727,33.72,78209.44,0.0,-0.38738,0.00014,30.06042]
[1777045525925,33.72,78209.44,0.0,-0.38738,0.00014,30.06042]
[1777045526173,33.72,78209.44,0.0,-0.38738,0.00014,30.06042]
[1777045526213,33.72,78209.44,0.0,-0.38738,0.00014,30.06042]
[1777045526358,33.72,78209.44,0.0,-0.38738,0.00014,30.06042]
[1777045526361,33.72,78209.44,0.0,-0.38738,0.00014,30.06042]
[1777045526703,33.73,78207.18,0.0,-0.38772,0.00014,30.06715]
[1777045526954,33.73,78207.18,0.0,-0.38772,0.00014,30.06715]
[1777045527095,33.73,78207.18,0.0,-0.38772,0.00014,30.06715]
[1777045527158,33.73,78207.18,0.0,-0.38772,0.00014,30.06715]
[1777045527430,33.73,78207.18,0.0,-0.38772,0.00014,30.06715]
[1777045527450,33.73,78207.18,0.0,-0.38772,0.00014,30.06715]
[1777045527494,33.73,78207.18,0.0,-0.38772,0.00014,30.06715]
[1777045527531,33.73,78207.18,0.0,-0.38772,0.00014,30.06715]
[1777045527730,33.73,78203.47,0.0,-0.38828,0.00014,30.07806]
[1777045528650,33.73,78203.47,0.0,-0.38828,0.00014,30.07806]
[1777045528748,33.74,78200.45,0.0,-0.38873,0.00014,30.08691]
[1777045528830,33.74,78200.45,0.0,-0.38873,0.00014,30.08691]
[1777045530082,33.74,78205.47,0.0,-0.38801,0.00014,30.0729]
[1777045530140,33.74,78205.47,0.0,-0.38801,0.00014,30.0729]
[1777045530889,33.74,78205.47,0.0,-0.38801,0.00014,30.0729]
[1777045530957,33.74,78205.47,0.0,-0.38801,0.00014,30.0729]
[1777045531022,33.74,78205.47,0.0,-0.38801,0.00014,30.0729]
[1777045531110,33.74,78217.51,0.0,-0.38627,0.00014,30.03836]
[1777045531258,33.74,78217.51,0.0,-0.38627,0.00014,30.03836]
[1777045531415,33.74,78217.51,0.0,-0.38627,0.00014,30.03836]
[1777045531484,33.74,78217.51,0.0,-0.38627,0.00014,30.03836]
[1777045531516,33.74,78217.51,0.0,-0.38627,0.00014,30.03836]
[1777045531688,33.74,78217.51,0.0,-0.38627,0.00014,30.03836]
[1777045531789,33.74,78182.96,0.0,-0.39127,0.00015,30.133]
[1777045531890,33.74,78182.96,0.0,-0.39127,0.00015,30.133]
[1777045532110,33.74,78182.96,0.0,-0.39127,0.00015,30.133]
[1777045532651,33.74,78182.96,0.0,-0.39127,0.00015,30.133]
[1777045532754,33.74,78166.95,0.0,-0.39359,0.00015,30.17661]
[1777045533066,33.74,78166.95,0.0,-0.39359,0.00015,30.17661]
[1777045533205,33.74,78166.95,0.0,-0.39359,0.00015,30.17661]
[1777045533708,33.74,78166.95,0.0,-0.39359,0.00015,30.17661]
[1777045533861,33.74,78166.95,0.0,-0.39359,0.00015,30.17661]
[1777045533799,33.74,78148.94,0.0,-0.39621,0.00015,30.22442]
[1777045534549,33.74,78148.94,0.0,-0.39621,0.00015,30.22442]
[1777045534683,33.74,78148.94,0.0,-0.39621,0.00015,30.22442]
[1777045534759,33.75,78131.2,0.0,-0.39881,0.00015,30.27055]
[1777045534936,33.75,78131.2,0.0,-0.39881,0.00015,30.27055]
[1777045535104,33.75,78131.2,0.0,-0.39881,0.00015,30.27055]
[1777045535367,33.75,78131.2,0.0,-0.39881,0.00015,30.27055]
[1777045535482,33.75,78131.2,0.0,-0.39881,0.00015,30.27055]
[1777045535705,33.75,78131.2,0.0,-0.39881,0.00015,30.27055]
[1777045535802,33.75,78131.2,0.0,-0.39881,0.00015,30.27055]
[1777045535763,33.76,78097.8,0.0,-0.40372,0.00015,30.35394]
[1777045535915,33.76,78097.8,0.0,-0.40372,0.00015,30.35394]
[1777045535993,33.76,78097.8,0.0,-0.40372,0.00015,30.35394]
[1777045536608,33.76,78097.8,0.0,-0.40372,0.00015,30.35394]
[1777045536613,33.76,78097.8,0.0,-0.40372,0.00015,30.35394]
[1777045536782,33.76,78093.18,0.0,-0.4044,0.00015,30.36505]
[1777045537231,33.76,78093.18,0.0,-0.4044,0.00015,30.36505]
[1777045537269,33.76,78093.18,0.0,-0.4044,0.00015,30.36505]
[1777045537427,33.76,78093.18,0.0,-0.4044,0.00015,30.36505]
[1777045537837,33.76,78093.18,0.0,-0.4044,0.00015,30.36505]
[1777045537445,33.76,78093.18,0.0,-0.4044,0.00015,30.36506]
[1777045538713,33.76,78093.18,0.0,-0.4044,0.00015,30.36506]
[1777045538812,33.76,78073.36,0.0,-0.40731,0.00015,30.41157]
[1777045539884,33.76,78073.36,0.0,-0.40731,0.00015,30.41157]
[1777045539892,33.76,78073.36,0.0,-0.40731,0.00015,30.41157]
[1777045539898,33.76,78073.36,0.0,-0.40731,0.00015,30.41157]
[1777045539955,33.76,78073.36,0.0,-0.40731,0.00015,30.41157]
[1777045540633,33.76,78083.29,0.0,-0.40585,0.00015,30.38847]
[1777045543722,33.76,78083.45,0.0,-0.40583,0.00015,30.38808]
[1777045543785,33.76,78083.45,0.0,-0.40583,0.00015,30.38808]
[1777045543793,33.76,78083.45,0.0,-0.40583,0.00015,30.38808]
[1777045543873,33.76,78083.45,0.0,-0.40583,0.00015,30.38808]
[1777045543798,33.76,78093.06,0.0,-0.40442,0.00015,30.36533]
[1777045544260,33.76,78093.06,0.0,-0.40442,0.00015,30.36533]
[1777045545582,33.76,78092.57,0.0,-0.40449,0.00015,30.36649]
[1777045545845,33.76,78089.78,0.0,-0.4049,0.00015,30.37313]
[1777045547115,33.76,78092.0,0.0,-0.40458,0.00015,30.36789]
[1777045547300,33.76,78092.0,0.0,-0.40458,0.00015,30.36789]
[1777045547427,33.76,78092.0,0.0,-0.40458,0.00015,30.36789]
[1777045547527,33.76,78092.0,0.0,-0.40458,0.00015,30.36789]
[1777045547534,33.76,78092.0,0.0,-0.40458,0.00015,30.36789]
[1777045547586,33.76,78092.0,0.0,-0.40458,0.00015,30.36789]
[1777045547777,33.76,78108.78,0.0,-0.40212,0.00015,30.32737]
[1777045548076,33.76,78108.78,0.0,-0.40212,0.00015,30.32737]
[1777045548238,33.76,78108.78,0.0,-0.40212,0.00015,30.32737]
[1777045548302,33.76,78108.78,0.0,-0.40212,0.00015,30.32737]
[1777045548511,33.76,78108.78,0.0,-0.40212,0.00015,30.32737]
[1777045548519,33.76,78108.78,0.0,-0.40212,0.00015,30.32737]
[1777045548566,33.76,78108.78,0.0,-0.40212,0.00015,30.32737]
[1777045548646,33.76,78108.78,0.0,-0.40212,0.00015,30.32737]
[1777045548682,33.76,78108.78,0.0,-0.40212,0.00015,30.32737]
[1777045548783,33.77,78113.02,0.0,-0.40151,0.00015,30.31703]
[1777045549017,33.77,78113.02,0.0,-0.40151,0.00015,30.31703]
[1777045549091,33.77,78113.02,0.0,-0.40151,0.00015,30.31703]
[1777045549825,33.77,78100.24,0.0,-0.40338,0.00015,30.34831]
[1777045550210,33.77,78100.24,0.0,-0.40338,0.00015,30.34831]
[1777045550861,33.77,78098.7,0.0,-0.40362,0.00015,30.35227]
[1777045551500,33.77,78098.7,0.0,-0.40362,0.00015,30.35227]
[1777045551653,33.77,78098.7,0.0,-0.40362,0.00015,30.35227]
[1777045551825,33.77,78098.7,0.0,-0.40362,0.00015,30.35227]
[1777045551896,33.77,78112.1,0.0,-0.40166,0.00015,30.3197]
[1777045551954,33.77,78112.1,0.0,-0.40166,0.00015,30.3197]
[1777045552044,33.77,78112.1,0.0,-0.40166,0.00015,30.3197]
[1777045552090,33.77,78112.1,0.0,-0.40166,0.00015,30.3197]
[1777045552709,33.78,78097.41,0.0,-0.40382,0.00015,30.35569]
[1777045553866,33.78,78088.41,0.0,-0.40514,0.00015,30.37714]
[1777045554319,33.78,78088.41,0.0,-0.40514,0.00015,30.37714]
[1777045554771,33.78,78087.74,0.0,-0.40524,0.00015,30.37873]
[1777045555827,33.78,78087.74,0.0,-0.40524,0.00015,30.37873]
[1777045555862,33.78,78087.74,0.0,-0.40524,0.00015,30.37873]
[1777045555844,33.78,78085.74,0.0,-0.40553,0.00015,30.38346]
[1777045558908,33.78,78063.65,0.0,-0.40878,0.00015,30.43459]
[1777045559220,33.78,78063.65,0.0,-0.40878,0.00015,30.43459]
[1777045559281,33.78,78063.65,0.0,-0.40878,0.00015,30.43459]
[1777045559294,33.78,78063.65,0.0,-0.40878,0.00015,30.43459]
[1777045559514,33.78,78063.65,0.0,-0.40878,0.00015,30.43459]
[1777045559526,33.78,78063.65,0.0,-0.40878,0.00015,30.43459]
[1777045559702,33.78,78063.65,0.0,-0.40878,0.00015,30.43459]
[1777045559960,33.78,78048.46,0.0,-0.41102,0.00015,30.46857]
[1777045560705,33.78,78032.29,0.0,-0.41339,0.00015,30.50358]
[1777045560916,33.78,78032.29,0.0,-0.41339,0.00015,30.50358]
[1777045561690,33.8,78023.89,0.0,-0.41467,0.00015,30.52198]
[1777045562701,33.8,78023.89,0.0,-0.41467,0.00015,30.52198]
[1777045562703,33.8,78023.89,0.0,-0.41467,0.00015,30.52198]
[1777045562735,33.8,78023.89,0.0,-0.41467,0.00015,30.52198]
[1777045562810,33.8,78023.89,0.0,-0.41467,0.00015,30.52198]
[1777045562838,33.81,78019.28,0.0,-0.41535,0.00015,30.53167]
[1777045563552,33.81,78019.28,0.0,-0.41535,0.00015,30.53167]
[1777045563610,33.81,78019.28,0.0,-0.41535,0.00015,30.53167]
[1777045563628,33.81,78019.28,0.0,-0.41535,0.00015,30.53167]
[1777045563716,33.81,78019.28,0.0,-0.41535,0.00015,30.53167]
[1777045563833,33.81,78024.4,0.0,-0.4146,0.00015,30.52102]
[1777045565547,33.81,78024.4,0.0,-0.4146,0.00015,30.52104]
[1777045565730,33.81,78030.84,0.0,-0.41365,0.00015,30.50748]
[1777045566833,33.81,78038.45,0.0,-0.41254,0.00015,30.49123]
[1777045567565,33.81,78038.45,0.0,-0.41254,0.00015,30.49123]
[1777045567735,33.81,78038.45,0.0,-0.41254,0.00015,30.49123]
[1777045567877,33.81,78038.45,0.0,-0.41254,0.00015,30.49123]
[1777045567881,33.81,78058.76,0.0,-0.40956,0.00015,30.44668]
[1777045569249,33.81,78059.21,0.0,-0.40949,0.00015,30.44571]
[1777045569340,33.81,78059.21,0.0,-0.40949,0.00015,30.44571]
[1777045569691,33.81,78063.88,0.0,-0.40881,0.00015,30.43527]
[1777045570183,33.81,78063.88,0.0,-0.40881,0.00015,30.43527]
[1777045570241,33.81,78063.88,0.0,-0.40881,0.00015,30.43527]
[1777045570410,33.81,78063.88,0.0,-0.40881,0.00015,30.43527]
[1777045570483,33.81,78063.88,0.0,-0.40881,0.00015,30.43527]
[1777045570579,33.81,78063.88,0.0,-0.40881,0.00015,30.43527]
[1777045570665,33.81,78063.88,0.0,-0.40881,0.00015,30.43527]
[1777045570782,33.81,78063.88,0.0,-0.40881,0.00015,30.43527]
[1777045570815,33.81,78063.88,0.0,-0.40881,0.00015,30.43527]
[1777045570825,33.81,78090.13,0.0,-0.40497,0.00015,30.3746]
[1777045571013,33.81,78090.13,0.0,-0.40497,0.00015,30.3746]
[1777045571519,33.81,78090.13,0.0,-0.40497,0.00015,30.3746]
[1777045571659,33.81,78090.13,0.0,-0.40497,0.00015,30.3746]
[1777045571840,33.81,78090.13,0.0,-0.40497,0.00015,30.3746]
[1777045571881,33.81,78078.18,0.0,-0.40672,0.00015,30.40261]
[1777045572697,33.81,78078.18,0.0,-0.40672,0.00015,30.40261]
[1777045572772,33.81,78078.18,0.0,-0.40672,0.00015,30.40261]
[1777045572863,33.81,78078.18,0.0,-0.40672,0.00015,30.40261]
[1777045572910,33.81,78078.18,0.0,-0.40672,0.00015,30.40261]
[1777045572869,33.81,78069.65,0.0,-0.40797,0.00015,30.42228]
[1777045573119,33.81,78069.65,0.0,-0.40797,0.00015,30.42228]
[1777045573718,33.82,78069.65,0.0,-0.40798,0.00015,30.42237]
[1777045574157,33.82,78069.65,0.0,-0.40798,0.00015,30.42237]
[1777045574857,33.82,78072.15,0.0,-0.40762,0.00015,30.41673]
[1777045575008,33.82,78072.15,0.0,-0.40762,0.00015,30.41673]
[1777045575052,33.82,78072.15,0.0,-0.40762,0.00015,30.41673]
[1777045575233,33.82,78072.15,0.0,-0.40762,0.00015,30.41673]
[1777045575463,33.82,78072.15,0.0,-0.40762,0.00015,30.41673]
[1777045575480,33.82,78072.15,0.0,-0.40762,0.00015,30.41673]
[1777045575926,33.82,78079.91,0.0,-0.40648,0.00015,30.39889]
[1777045577888,33.82,78072.33,0.0,-0.4076,0.00015,30.41656]
[1777045578435,33.82,78072.33,0.0,-0.4076,0.00015,30.41656]
[1777045578802,33.83,78072.33,0.0,-0.40761,0.00015,30.41665]
[1777045579823,33.83,78058.16,0.0,-0.40968,0.00015,30.44872]
[1777045581798,33.83,78063.66,0.0,-0.40889,0.00015,30.43658]
[1777045583817,33.84,78071.19,0.0,-0.40779,0.00015,30.41963]
[1777045584944,33.84,78071.19,0.0,-0.40779,0.00015,30.41963]
[1777045584827,33.85,78061.22,0.0,-0.40929,0.00015,30.44287]
[1777045585857,33.85,78064.26,0.0,-0.40885,0.00015,30.43609]
[1777045587973,33.86,78053.34,0.0,-0.41046,0.00015,30.4606]
[1777045588696,33.86,78053.34,0.0,-0.41046,0.00015,30.4606]
[1777045588772,33.86,78053.34,0.0,-0.41046,0.00015,30.4606]
[1777045588923,33.86,78040.94,0.0,-0.41228,0.00015,30.48773]
[1777045589590,33.86,78040.94,0.0,-0.41228,0.00015,30.48773]
[1777045589963,33.86,78040.03,0.0,-0.41241,0.00015,30.48973]
[1777045591347,33.86,78035.8,0.0,-0.41304,0.00015,30.49885]
[1777045591933,33.86,78032.92,0.0,-0.41346,0.00015,30.50204]
[1777045593147,33.86,78032.92,0.0,-0.41346,0.00015,30.50209]
[1777045593215,33.86,78032.92,0.0,-0.41346,0.00015,30.50209]
[1777045593240,33.86,78032.92,0.0,-0.41346,0.00015,30.50209]
[1777045593395,33.86,78032.92,0.0,-0.41346,0.00015,30.50209]
[1777045593970,33.86,78032.92,0.0,-0.41346,0.00015,30.50209]
[1777045593897,33.86,78019.5,0.0,-0.41543,0.00015,30.53024]
[1777045594414,33.86,78019.5,0.0,-0.41543,0.00015,30.53024]
[1777045594593,33.86,78019.5,0.0,-0.41543,0.00015,30.53024]
[1777045594856,33.86,78019.5,0.0,-0.41543,0.00015,30.53024]
[1777045594933,33.86,78018.74,0.0,-0.41555,0.00015,30.53183]
[1777045595012,33.86,78018.74,0.0,-0.41555,0.00015,30.53183]
[1777045595085,33.86,78018.74,0.0,-0.41555,0.00015,30.53183]
[1777045595227,33.86,78018.74,0.0,-0.41555,0.00015,30.53183]
[1777045595313,33.86,78018.74,0.0,-0.41555,0.00015,30.53183]
[1777045595908,33.86,78018.74,0.0,-0.41555,0.00015,30.53185]
[1777045597234,33.87,78018.51,0.0,-0.41558,0.00015,30.53234]
[1777045597313,33.87,78018.51,0.0,-0.41558,0.00015,30.53234]
[1777045597415,33.87,78018.51,0.0,-0.41558,0.00015,30.53234]
[1777045597492,33.87,78018.51,0.0,-0.41558,0.00015,30.53234]
[1777045597510,33.87,78018.51,0.0,-0.41558,0.00015,30.53234]
[1777045597933,33.87,78021.7,0.0,-0.41511,0.00015,30.52575]
[1777045598938,33.87,78030.18,0.0,-0.41387,0.00015,30.50801]
[1777045599134,33.87,78030.18,0.0,-0.41387,0.00015,30.50801]
[1777045599355,33.87,78030.18,0.0,-0.41387,0.00015,30.50801]
[1777045599941,33.87,78046.33,0.0,-0.4115,0.00015,30.47339]
[1777045600015,33.87,78046.33,0.0,-0.4115,0.00015,30.47339]
[1777045600977,33.87,78046.33,0.0,-0.4115,0.00015,30.47339]
[1777045600985,33.87,78044.01,0.0,-0.41184,0.00015,30.47848]
[1777045603811,33.87,78043.89,0.0,-0.41187,0.00015,30.47882]
[1777045603969,33.87,78042.79,0.0,-0.41203,0.00015,30.48125]
[1777045604911,33.87,78042.79,0.0,-0.41203,0.00015,30.48125]
[1777045604986,33.87,78043.61,0.0,-0.41191,0.00015,30.47952]
[1777045605983,33.87,78054.88,0.0,-0.41026,0.00015,30.45488]
[1777045606850,33.87,78054.88,0.0,-0.41026,0.00015,30.45488]
[1777045607004,33.88,78060.93,0.0,-0.40938,0.00015,30.44146]
[1777045608950,33.88,78067.33,0.0,-0.40844,0.00015,30.42705]
[1777045608963,33.88,78067.33,0.0,-0.40844,0.00015,30.42705]
[1777045609007,33.88,78072.19,0.0,-0.40774,0.00015,30.41613]
[1777045610304,33.88,78072.19,0.0,-0.40774,0.00015,30.4162]
[1777045610425,33.88,78072.19,0.0,-0.40774,0.00015,30.4162]
[1777045610469,33.88,78072.19,0.0,-0.40774,0.00015,30.4162]
[1777045611032,33.88,78088.33,0.0,-0.40539,0.00015,30.37883]
[1777045612027,33.9,78080.31,0.0,-0.40661,0.00015,30.39845]
[1777045612692,33.9,78080.31,0.0,-0.40661,0.00015,30.39845]
[1777045612825,33.9,78080.31,0.0,-0.40661,0.00015,30.39845]
[1777045612894,33.9,78080.31,0.0,-0.40661,0.00015,30.39845]
[1777045613036,33.92,78067.74,0.0,-0.40848,0.00015,30.42797]
[1777045613080,33.92,78067.74,0.0,-0.40848,0.00015,30.42797]
[1777045615077,33.92,78058.0,0.0,-0.40992,0.00015,30.44991]
[1777045615115,33.92,78058.0,0.0,-0.40992,0.00015,30.44991]
[1777045615169,33.92,78058.0,0.0,-0.40992,0.00015,30.44991]
[1777045615964,33.92,78058.0,0.0,-0.40992,0.00015,30.44991]
[1777045616045,33.92,78053.8,0.0,-0.41053,0.00015,30.45924]
[1777045616972,33.93,78039.34,0.0,-0.41265,0.00015,30.4907]
[1777045617211,33.93,78039.34,0.0,-0.41265,0.00015,30.4907]
[1777045617222,33.93,78039.34,0.0,-0.41265,0.00015,30.4907]
[1777045617947,33.93,78033.33,0.0,-0.41353,0.00015,30.50353]
[1777045620051,33.93,78042.77,0.0,-0.41216,0.00015,30.48342]
[1777045620530,33.93,78042.77,0.0,-0.41216,0.00015,30.48342]
[1777045620535,33.93,78042.77,0.0,-0.41216,0.00015,30.48342]
[1777045620979,33.93,78047.4,0.0,-0.41148,0.00015,30.47343]
[1777045622994,33.93,78070.75,0.0,-0.40807,0.00015,30.42159]
[1777045623319,33.93,78070.75,0.0,-0.40807,0.00015,30.42159]
[1777045623368,33.93,78070.75,0.0,-0.40807,0.00015,30.42159]
[1777045623510,33.93,78070.75,0.0,-0.40807,0.00015,30.42159]
[1777045623631,33.93,78070.75,0.0,-0.40807,0.00015,30.42159]
[1777045623644,33.93,78070.75,0.0,-0.40807,0.00015,30.42159]
[1777045623648,33.93,78070.75,0.0,-0.40807,0.00015,30.42159]
[1777045623696,33.93,78070.75,0.0,-0.40807,0.00015,30.42159]
[1777045623751,33.93,78070.75,0.0,-0.40807,0.00015,30.42159]
[1777045623919,33.93,78070.75,0.0,-0.40807,0.00015,30.42159]
[1777045623984,33.93,78070.75,0.0,-0.40807,0.00015,30.42159]
[1777045624020,33.93,78077.47,0.0,-0.40709,0.00015,30.40631]
[1777045624162,33.93,78077.47,0.0,-0.40709,0.00015,30.40631]
[1777045624219,33.93,78077.47,0.0,-0.40709,0.00015,30.40631]
[1777045624394,33.93,78077.47,0.0,-0.40709,0.00015,30.40631]
[1777045624625,33.93,78077.47,0.0,-0.40709,0.00015,30.40631]
[1777045624636,33.93,78077.47,0.0,-0.40709,0.00015,30.40631]
[1777045624646,33.93,78077.47,0.0,-0.40709,0.00015,30.40631]
[1777045625047,33.93,78077.69,0.0,-0.40706,0.00015,30.40587]
[1777045627976,33.94,78089.04,0.0,-0.40542,0.00015,30.3797]
[1777045628809,33.94,78089.04,0.0,-0.40542,0.00015,30.3797]
[1777045628847,33.94,78089.04,0.0,-0.40542,0.00015,30.3797]
[1777045629350,33.94,78093.8,0.0,-0.40472,0.00015,30.3685]
[1777045629906,33.94,78096.95,0.0,-0.40427,0.00015,30.36104]
[1777045631835,33.94,78093.03,0.0,-0.40484,0.00015,30.37043]
[1777045631847,33.94,78093.03,0.0,-0.40484,0.00015,30.37043]
[1777045632027,33.94,78089.29,0.0,-0.40539,0.00015,30.37933]
[1777045634452,33.95,78085.2,0.0,-0.406,0.00015,30.38904]
[1777045634530,33.95,78085.2,0.0,-0.406,0.00015,30.38904]
[1777045634811,33.97,78071.61,0.0,-0.40803,0.00015,30.42113]
[1777045635450,33.97,78071.61,0.0,-0.40803,0.00015,30.42113]
[1777045635956,33.97,78061.27,0.0,-0.40954,0.00015,30.44444]
[1777045637052,33.98,78057.61,0.0,-0.4101,0.00015,30.45307]
[1777045641187,33.98,78050.7,0.0,-0.41112,0.00015,30.46837]
[1777045641197,33.98,78050.7,0.0,-0.41112,0.00015,30.46837]
[1777045641634,33.99,78049.65,0.0,-0.41128,0.00015,30.47073]
[1777045645020,33.99,78040.64,0.0,-0.4126,0.00015,30.49028]
[1777045645187,33.99,78040.64,0.0,-0.4126,0.00015,30.49028]
[1777045646030,33.99,78029.69,0.0,-0.4142,0.00015,30.51348]
[1777045646967,33.99,78029.69,0.0,-0.4142,0.00015,30.51348]
[1777045646978,33.99,78029.69,0.0,-0.4142,0.00015,30.51348]
[1777045647016,33.99,78033.7,0.0,-0.41362,0.00015,30.50506]
[1777045649897,33.99,78035.11,0.0,-0.41341,0.00015,30.50215]
[1777045649969,33.99,78035.11,0.0,-0.41341,0.00015,30.50215]
[1777045650046,33.99,78035.11,0.0,-0.41341,0.00015,30.50215]
[1777045650047,33.99,78036.1,0.0,-0.41327,0.00015,30.50007]
[1777045651347,33.99,78043.81,0.0,-0.41214,0.00015,30.48064]
[1777045654570,34.0,78045.95,0.0,-0.41183,0.00015,30.47613]
[1777045654607,34.0,78045.95,0.0,-0.41183,0.00015,30.47613]
[1777045658062,34.0,78056.01,0.0,-0.41036,0.00015,30.45425]
[1777045658075,34.0,78056.01,0.0,-0.41036,0.00015,30.45425]
[1777045659088,34.0,78059.49,0.0,-0.40986,0.00015,30.44669]
[1777045662228,34.0,78056.8,0.0,-0.41026,0.00015,30.45276]
[1777045662930,34.01,78063.52,0.0,-0.40928,0.00015,30.4379]
[1777045667031,34.01,78055.94,0.0,-0.4104,0.00015,30.45488]
[1777045668050,34.01,78055.94,0.0,-0.4104,0.00015,30.45488]
[1777045668065,34.01,78055.0,0.0,-0.41054,0.00015,30.45698]
[1777045673095,34.02,78052.5,0.0,-0.41091,0.00015,30.46262]
[1777045673360,34.02,78048.62,0.0,-0.41148,0.00015,30.4711]
[1777045675179,34.02,78047.52,0.0,-0.41165,0.00015,30.47355]
[1777045677040,34.02,78034.41,0.0,-0.41357,0.00015,30.50162]
[1777045678228,34.02,78032.64,0.0,-0.41383,0.00015,30.50536]
[1777045679057,34.02,78033.12,0.0,-0.41376,0.00015,30.50437]
[1777045679886,34.02,78033.12,0.0,-0.41376,0.00015,30.50437]
[1777045680038,34.02,78030.2,0.0,-0.41419,0.00015,30.51051]
[1777045681978,34.02,78015.56,0.0,-0.41633,0.00015,30.54071]
[1777045683092,34.02,78015.56,0.0,-0.41633,0.00015,30.54071]
[1777045684068,34.02,78013.62,0.0,-0.41661,0.00015,30.54463]
[1777045687064,34.02,78024.39,0.0,-0.41503,0.00015,30.52258]
[1777045690094,34.02,78024.79,0.0,-0.41498,0.00015,30.52177]
[1777045693164,34.02,78026.49,0.0,-0.41473,0.00015,30.51826]
[1777045693247,34.02,78026.49,0.0,-0.41473,0.00015,30.51826]
[1777045693640,34.02,78026.49,0.0,-0.41473,0.00015,30.51826]
[1777045694652,34.02,78035.65,0.0,-0.41339,0.00015,30.49911]
[1777045695710,34.02,78035.65,0.0,-0.41339,0.00015,30.49911]
[1777045695766,34.02,78038.2,0.0,-0.41302,0.00015,30.49374]
[1777045696725,34.02,78038.2,0.0,-0.41302,0.00015,30.49374]
[1777045696771,34.02,78033.58,0.0,-0.4137,0.00015,30.50353]
[1777045702704,34.03,78013.7,0.0,-0.41661,0.00015,30.54465]
[1777045706676,34.03,78018.58,0.0,-0.4159,0.00015,30.53478]
[1777045706851,34.03,78010.15,0.0,-0.41714,0.00015,30.5519]
[1777045707797,34.03,78001.17,0.0,-0.41845,0.00015,30.56977]
[1777045709823,34.03,77993.98,0.0,-0.41951,0.00015,30.58381]
[1777045710752,34.03,77993.98,0.0,-0.41951,0.00015,30.58381]
[1777045710853,34.03,78000.11,0.0,-0.41861,0.00015,30.57183]
[1777045712775,34.03,78010.69,0.0,-0.41705,0.00015,30.5478]
[1777045713670,34.03,78010.69,0.0,-0.41705,0.00015,30.5478]
[1777045714086,34.03,78006.62,0.0,-0.41765,0.00015,30.55593]
[1777045718555,34.03,78002.28,0.0,-0.41829,0.00015,30.56465]
[1777045718564,34.03,78002.28,0.0,-0.41829,0.00015,30.56465]
[1777045718817,34.03,78002.28,0.0,-0.41829,0.00015,30.56467]
[1777045723043,34.03,78011.0,0.0,-0.41702,0.00015,30.54733]
[1777045726873,34.03,78020.55,0.0,-0.41562,0.00015,30.52795]
[1777045728887,34.03,78010.67,0.0,-0.41707,0.00015,30.54802]
[1777045732916,34.04,78003.1,0.0,-0.41818,0.00015,30.56314]
[1777045734910,34.04,78002.63,0.0,-0.41825,0.00015,30.56408]
[1777045735110,34.04,77998.53,0.0,-0.41885,0.00015,30.57216]
[1777045735956,34.04,77998.53,0.0,-0.41885,0.00015,30.57216]
[1777045736026,34.04,77998.53,0.0,-0.41885,0.00015,30.57216]
[1777045736060,34.04,77998.53,0.0,-0.41885,0.00015,30.57216]
[1777045736113,34.04,77998.53,0.0,-0.41885,0.00015,30.57216]
[1777045736276,34.04,77974.42,0.0,-0.42239,0.00015,30.61819]
[1777045736504,34.04,77974.42,0.0,-0.42239,0.00015,30.61819]
[1777045736731,34.04,77974.42,0.0,-0.42239,0.00015,30.61819]
[1777045736775,34.04,77974.42,0.0,-0.42239,0.00015,30.61819]
[1777045736919,34.04,77974.42,0.0,-0.42239,0.00015,30.61819]
[1777045737190,34.04,77954.64,0.0,-0.4253,0.00015,30.65418]
[1777045737243,34.04,77954.64,0.0,-0.4253,0.00015,30.65418]
[1777045738111,34.04,77954.98,0.0,-0.42525,0.00015,30.6536]
[1777045739234,34.04,77954.29,0.0,-0.42535,0.00015,30.65484]
[1777045739243,34.04,77954.29,0.0,-0.42535,0.00015,30.65484]
[1777045739289,34.04,77954.29,0.0,-0.42535,0.00015,30.65484]
[1777045739976,34.04,77954.29,0.0,-0.42536,0.00015,30.65486]
[1777045740497,34.04,77954.29,0.0,-0.42536,0.00015,30.65486]
[1777045740719,34.04,77954.29,0.0,-0.42536,0.00015,30.65486]
[1777045740788,34.04,77954.29,0.0,-0.42536,0.00015,30.65486]
[1777045740808,34.04,77954.29,0.0,-0.42536,0.00015,30.65486]
[1777045740876,34.04,77954.29,0.0,-0.42536,0.00015,30.65486]
[1777045740943,34.04,77954.29,0.0,-0.42536,0.00015,30.65486]
[1777045741124,34.04,77950.76,0.0,-0.42588,0.00015,30.66111]
[1777045741508,34.04,77950.76,0.0,-0.42588,0.00015,30.66111]
[1777045741538,34.04,77950.76,0.0,-0.42588,0.00015,30.66111]
[1777045742056,34.04,77940.2,0.0,-0.42743,0.00015,30.67946]
[1777045743238,34.04,77942.49,0.0,-0.4271,0.00015,30.67553]
[1777045743997,34.04,77942.56,0.0,-0.42709,0.00015,30.67542]
[1777045745978,34.04,77941.14,0.0,-0.4273,0.00015,30.67787]
[1777045746076,34.04,77943.97,0.0,-0.42688,0.00015,30.673]
[1777045747387,34.04,77943.97,0.0,-0.42688,0.00015,30.67301]
[1777045748023,34.04,77943.3,0.0,-0.42698,0.00015,30.67418]
[1777045748240,34.04,77943.3,0.0,-0.42698,0.00015,30.67418]
[1777045748251,34.04,77943.3,0.0,-0.42698,0.00015,30.67418]
[1777045749133,34.04,77945.19,0.0,-0.4267,0.00015,30.67091]
[1777045753112,34.04,77952.96,0.0,-0.42556,0.00015,30.65735]
[1777045754167,34.05,77962.48,0.0,-0.42416,0.00015,30.64034]
[1777045757460,34.05,77963.6,0.0,-0.424,0.00015,30.63842]
[1777045757488,34.05,77963.6,0.0,-0.424,0.00015,30.63842]
[1777045758199,34.05,77960.19,0.0,-0.42451,0.00015,30.64461]
[1777045760281,34.05,77959.84,0.0,-0.42456,0.00015,30.64531]
[1777045761165,34.05,77955.28,0.0,-0.42524,0.00015,30.65349]
[1777045761880,34.05,77955.28,0.0,-0.42524,0.00015,30.65349]
[1777045762124,34.06,77955.28,0.0,-0.42524,0.00015,30.65352]
[1777045766838,34.06,77948.9,0.0,-0.42619,0.00015,30.66487]
[1777045767194,34.06,77930.92,0.0,-0.42883,0.00015,30.69564]
[1777045768166,34.06,77930.92,0.0,-0.42884,0.00015,30.69568]
[1777045768549,34.06,77930.92,0.0,-0.42884,0.00015,30.69568]
[1777045769173,34.06,77927.32,0.0,-0.42937,0.00015,30.70167]
[1777045770184,34.06,77939.29,0.0,-0.4276,0.00015,30.68152]
[1777045771148,34.06,77939.29,0.0,-0.4276,0.00015,30.68152]
[1777045771164,34.06,77939.29,0.0,-0.4276,0.00015,30.68152]
[1777045771212,34.06,77947.93,0.0,-0.42633,0.00015,30.66363]
[1777045776222,34.06,77958.42,0.0,-0.42478,0.00015,30.64514]
[1777045777228,34.06,77966.71,0.0,-0.42357,0.00015,30.6302]
[1777045781256,34.07,77957.39,0.0,-0.42494,0.00015,30.6471]
[1777045784277,34.07,77948.36,0.0,-0.42628,0.00015,30.6631]
[1777045789313,34.07,77952.0,0.0,-0.42574,0.00015,30.65675]
[1777045794189,34.07,77961.62,0.0,-0.42433,0.00015,30.63967]
[1777045796540,34.07,77962.29,0.0,-0.42424,0.00015,30.63849]
[1777045797235,34.08,77961.96,0.0,-0.42429,0.00015,30.63911]
[1777045801224,34.08,77952.61,0.0,-0.42567,0.00015,30.65584]
[1777045801851,34.08,77952.61,0.0,-0.42567,0.00015,30.65584]
[1777045801955,34.08,77952.61,0.0,-0.42567,0.00015,30.65584]
[1777045803087,34.08,77949.79,0.0,-0.42608,0.00015,30.6608]
[1777045803161,34.08,77949.79,0.0,-0.42608,0.00015,30.6608]
[1777045803253,34.08,77953.89,0.0,-0.42548,0.00015,30.65359]
[1777045803619,34.08,77953.89,0.0,-0.42548,0.00015,30.65359]
[1777045803787,34.08,77953.89,0.0,-0.42548,0.00015,30.65359]
[1777045803991,34.08,77953.89,0.0,-0.42548,0.00015,30.65359]
[1777045804170,34.08,77953.89,0.0,-0.42548,0.00015,30.65359]
[1777045804262,34.08,77953.89,0.0,-0.42548,0.00015,30.65359]
[1777045804251,34.08,77971.07,0.0,-0.42295,0.00015,30.6226]
[1777045804457,34.08,77971.07,0.0,-0.42295,0.00015,30.6226]
[1777045804564,34.08,77971.07,0.0,-0.42295,0.00015,30.6226]
[1777045804622,34.08,77971.07,0.0,-0.42295,0.00015,30.6226]
[1777045804767,34.08,77971.07,0.0,-0.42295,0.00015,30.6226]
[1777045804830,34.08,77971.07,0.0,-0.42295,0.00015,30.6226]
[1777045804972,34.08,77971.07,0.0,-0.42295,0.00015,30.6226]
[1777045805039,34.08,77971.07,0.0,-0.42295,0.00015,30.6226]
[1777045805181,34.08,77971.07,0.0,-0.42295,0.00015,30.6226]
[1777045805273,34.08,77971.07,0.0,-0.42295,0.00015,30.6226]
[1777045805207,34.08,77968.66,0.0,-0.42331,0.00015,30.62706]
[1777045805389,34.08,77968.66,0.0,-0.42331,0.00015,30.62706]
[1777045805451,34.08,77968.66,0.0,-0.42331,0.00015,30.62706]
[1777045805597,34.08,77968.66,0.0,-0.42331,0.00015,30.62706]
[1777045805686,34.08,77968.66,0.0,-0.42331,0.00015,30.62706]
[1777045805701,34.08,77968.66,0.0,-0.42331,0.00015,30.62706]
[1777045805705,34.08,77968.66,0.0,-0.42331,0.00015,30.62706]
[1777045805966,34.08,77968.66,0.0,-0.42331,0.00015,30.62706]
[1777045806057,34.08,77968.66,0.0,-0.42331,0.00015,30.62706]
[1777045806158,34.08,77962.22,0.0,-0.42426,0.00015,30.63878]
[1777045807222,34.08,77962.22,0.0,-0.42426,0.00015,30.63878]
[1777045807276,34.08,77966.25,0.0,-0.42367,0.00015,30.63152]
[1777045809914,34.08,77972.18,0.0,-0.4228,0.00015,30.62069]
[1777045810281,34.09,77975.75,0.0,-0.42228,0.00015,30.61414]
[1777045810622,34.09,77975.75,0.0,-0.42228,0.00015,30.61414]
[1777045810626,34.09,77975.75,0.0,-0.42228,0.00015,30.61414]
[1777045810658,34.09,77975.75,0.0,-0.42228,0.00015,30.61414]
[1777045810717,34.09,77975.75,0.0,-0.42228,0.00015,30.61414]
[1777045810748,34.09,77975.75,0.0,-0.42228,0.00015,30.61414]
[1777045810911,34.09,77975.75,0.0,-0.42228,0.00015,30.61414]
[1777045811293,34.09,77975.75,0.0,-0.42228,0.00015,30.61414]
[1777045811348,34.09,77986.93,0.0,-0.42064,0.00015,30.59314]
[1777045811550,34.09,77986.93,0.0,-0.42064,0.00015,30.59314]
[1777045812142,34.09,77986.93,0.0,-0.42064,0.00015,30.59314]
[1777045812223,34.09,77986.93,0.0,-0.42064,0.00015,30.59314]
[1777045812323,34.09,77989.81,0.0,-0.42022,0.00015,30.58767]
[1777045812377,34.09,77989.81,0.0,-0.42022,0.00015,30.58767]
[1777045814137,34.09,77997.0,0.0,-0.41917,0.00015,30.57379]
[1777045814153,34.09,77997.0,0.0,-0.41917,0.00015,30.57379]
[1777045814209,34.09,78000.87,0.0,-0.4186,0.00015,30.56622]
[1777045815977,34.09,78003.3,0.0,-0.41824,0.00015,30.56144]
[1777045816266,34.09,78011.48,0.0,-0.41705,0.00015,30.54513]
[1777045816534,34.09,78011.48,0.0,-0.41705,0.00015,30.54513]
[1777045816653,34.09,78011.48,0.0,-0.41705,0.00015,30.54513]
[1777045816742,34.09,78011.48,0.0,-0.41705,0.00015,30.54513]
[1777045816773,34.09,78011.48,0.0,-0.41705,0.00015,30.54513]
[1777045816952,34.09,78011.48,0.0,-0.41705,0.00015,30.54513]
[1777045817008,34.09,78011.48,0.0,-0.41705,0.00015,30.54513]
[1777045817016,34.09,78011.48,0.0,-0.41705,0.00015,30.54513]
[1777045817185,34.09,78011.48,0.0,-0.41705,0.00015,30.54513]
[1777045817240,34.09,78011.48,0.0,-0.41705,0.00015,30.54513]
[1777045817287,34.09,78028.83,0.0,-0.41451,0.00015,30.50968]
[1777045817419,34.09,78028.83,0.0,-0.41451,0.00015,30.50968]
[1777045817481,34.09,78028.83,0.0,-0.41451,0.00015,30.50968]
[1777045817630,34.09,78028.83,0.0,-0.41451,0.00015,30.50968]
[1777045817686,34.09,78028.83,0.0,-0.41451,0.00015,30.50968]
[1777045817698,34.09,78028.83,0.0,-0.41451,0.00015,30.50968]
[1777045817702,34.09,78028.83,0.0,-0.41451,0.00015,30.50968]
[1777045817936,34.09,78028.91,0.0,-0.4145,0.00015,30.50952]
[1777045818517,34.09,78028.91,0.0,-0.4145,0.00015,30.50952]
[1777045823552,34.09,78027.34,0.0,-0.41473,0.00015,30.51282]
[1777045825040,34.09,78027.34,0.0,-0.41473,0.00015,30.51282]
[1777045825248,34.09,78027.37,0.0,-0.41473,0.00015,30.51278]
[1777045829036,34.09,78028.57,0.0,-0.41455,0.00015,30.51031]
[1777045829311,34.09,78029.53,0.0,-0.41441,0.00015,30.50832]
[1777045830342,34.09,78048.36,0.0,-0.41167,0.00015,30.46842]
[1777045831268,34.09,78047.78,0.0,-0.41174,0.00015,30.4667]
[1777045832214,34.09,78047.78,0.0,-0.41174,0.00015,30.4667]
[1777045832250,34.09,78042.87,0.0,-0.41246,0.00015,30.47725]
[1777045832888,34.09,78042.87,0.0,-0.41246,0.00015,30.47725]
[1777045832946,34.09,78039.94,0.0,-0.41289,0.00015,30.48349]
[1777045836893,34.09,78043.64,0.0,-0.41235,0.00015,30.4757]
[1777045837243,34.09,78043.64,0.0,-0.41235,0.00015,30.4757]
[1777045837346,34.09,78043.64,0.0,-0.41235,0.00015,30.4757]
[1777045837296,34.09,78044.79,0.0,-0.41219,0.00015,30.47327]
[1777045838087,34.09,78057.35,0.0,-0.41036,0.00015,30.44606]
[1777045839442,34.1,78056.67,0.0,-0.41046,0.00015,30.44758]
[1777045840361,34.1,78056.62,0.0,-0.41047,0.00015,30.44775]
[1777045841013,34.1,78056.62,0.0,-0.41047,0.00015,30.44775]
[1777045841343,34.1,78056.51,0.0,-0.41049,0.00015,30.44803]
[1777045846108,34.1,78060.86,0.0,-0.40986,0.00015,30.43859]
[1777045846133,34.1,78060.86,0.0,-0.40986,0.00015,30.43859]
[1777045846169,34.1,78060.86,0.0,-0.40986,0.00015,30.43859]
[1777045846225,34.1,78060.86,0.0,-0.40986,0.00015,30.43859]
[1777045846339,34.1,78060.86,0.0,-0.40986,0.00015,30.43859]
[1777045846271,34.1,78064.31,0.0,-0.40936,0.00015,30.43095]
[1777045846406,34.1,78064.31,0.0,-0.40936,0.00015,30.43095]
[1777045846569,34.1,78064.31,0.0,-0.40936,0.00015,30.43095]
[1777045846618,34.1,78064.31,0.0,-0.40936,0.00015,30.43095]
[1777045846630,34.1,78064.31,0.0,-0.40936,0.00015,30.43095]
[1777045846636,34.1,78064.31,0.0,-0.40936,0.00015,30.43095]
[1777045847367,34.1,78076.49,0.0,-0.40759,0.00015,30.40366]
[1777045848728,34.1,78075.56,0.0,-0.40773,0.00015,30.40583]
[1777045851339,34.11,78069.79,0.0,-0.40858,0.00015,30.41896]
[1777045851349,34.11,78067.85,0.0,-0.40886,0.00015,30.42335]
[1777045853297,34.11,78069.55,0.0,-0.40862,0.00015,30.41959]
[1777045854410,34.11,78078.21,0.0,-0.40736,0.00015,30.40001]
[1777045858394,34.12,78069.79,0.0,-0.40859,0.00015,30.41927]
[1777045859782,34.12,78065.68,0.0,-0.40919,0.00015,30.4285]
[1777045859836,34.12,78065.68,0.0,-0.40919,0.00015,30.4285]
[1777045860405,34.12,78060.63,0.0,-0.40993,0.00015,30.43969]
[1777045860814,34.12,78060.63,0.0,-0.40993,0.00015,30.43973]
[1777045862094,34.12,78068.06,0.0,-0.40885,0.00015,30.42327]
[1777045866211,34.12,78064.13,0.0,-0.40943,0.00015,30.43215]
[1777045866389,34.12,78055.46,0.0,-0.4107,0.00015,30.4513]
[1777045867241,34.12,78064.02,0.0,-0.40945,0.00015,30.43249]
[1777045871251,34.13,78054.94,0.0,-0.41078,0.00015,30.45261]
[1777045871589,34.13,78054.94,0.0,-0.41078,0.00015,30.45261]
[1777045872376,34.13,78052.5,0.0,-0.41114,0.00015,30.45794]
[1777045873364,34.13,78061.07,0.0,-0.40989,0.00015,30.4392]
[1777045873489,34.13,78061.07,0.0,-0.40989,0.00015,30.4392]
[1777045873921,34.13,78061.07,0.0,-0.40989,0.00015,30.43923]
[1777045874945,34.13,78061.07,0.0,-0.40989,0.00015,30.43923]
[1777045874959,34.13,78061.07,0.0,-0.40989,0.00015,30.43923]
[1777045874989,34.13,78071.71,0.0,-0.40835,0.00015,30.41557]
[1777045876197,34.13,78071.71,0.0,-0.40835,0.00015,30.41557]
[1777045876252,34.13,78071.71,0.0,-0.40835,0.00015,30.41557]
[1777045876298,34.13,78070.16,0.0,-0.40858,0.00015,30.41916]
[1777045877558,34.13,78076.77,0.0,-0.40762,0.00015,30.40425]
[1777045877942,34.13,78076.77,0.0,-0.40762,0.00015,30.4043]
[1777045882422,34.14,78076.9,0.0,-0.40762,0.00015,30.40424]
[1777045885255,34.14,78056.44,0.0,-0.4106,0.00015,30.44994]
[1777045885680,34.14,78056.44,0.0,-0.4106,0.00015,30.44994]
[1777045886347,34.15,78052.01,0.0,-0.41125,0.00015,30.45964]
[1777045887238,34.15,78052.01,0.0,-0.41125,0.00015,30.45964]
[1777045887310,34.15,78050.83,0.0,-0.41142,0.00015,30.46222]
[1777045892321,34.15,78055.58,0.0,-0.41073,0.00015,30.449]
[1777045897362,34.15,78060.06,0.0,-0.41008,0.00015,30.43932]
[1777045899435,34.15,78050.66,0.0,-0.41145,0.00015,30.45988]
[1777045899881,34.15,78050.66,0.0,-0.41145,0.00015,30.45988]
[1777045901452,34.15,78042.46,0.0,-0.41265,0.00015,30.47747]
[1777045904004,34.16,78041.59,0.0,-0.41278,0.00015,30.47938]
[1777045904371,34.16,78042.03,0.0,-0.41272,0.00015,30.47851]
[1777045907415,34.16,78033.43,0.0,-0.41398,0.00015,30.49672]
[1777045908063,34.16,78033.43,0.0,-0.41398,0.00015,30.49672]
[1777045908140,34.16,78033.43,0.0,-0.41398,0.00015,30.49672]
[1777045909838,34.16,78028.13,0.0,-0.41475,0.00015,30.50777]
[1777045909943,34.16,78028.13,0.0,-0.41475,0.00015,30.50777]
[1777045915206,34.17,78031.37,0.0,-0.4143,0.00015,30.50132]
[1777045920241,34.17,78034.19,0.0,-0.4139,0.00015,30.4956]
[1777045922337,34.18,78024.11,0.0,-0.41537,0.00015,30.51655]
[1777045926283,34.18,78031.94,0.0,-0.41424,0.00015,30.50054]
[1777045931318,34.19,78031.54,0.0,-0.41431,0.00015,30.50156]
[1777045933332,34.19,78022.27,0.0,-0.41566,0.00015,30.52071]
[1777045933622,34.19,78022.27,0.0,-0.41566,0.00015,30.52071]
[1777045934364,34.19,78028.59,0.0,-0.41474,0.00015,30.50779]
[1777045936503,34.19,78023.0,0.0,-0.41556,0.00015,30.51927]
[1777045936566,34.19,78023.0,0.0,-0.41556,0.00015,30.51927]
[1777045937360,34.19,78023.0,0.0,-0.41556,0.00015,30.51931]
[1777045938293,34.19,78023.0,0.0,-0.41556,0.00015,30.51931]
[1777045938440,34.19,78023.0,0.0,-0.41556,0.00015,30.51931]
[1777045938433,34.19,78022.42,0.0,-0.41565,0.00015,30.52054]
[1777045939374,34.19,78022.42,0.0,-0.41565,0.00015,30.52059]
[1777045944410,34.2,78025.5,0.0,-0.41522,0.00015,30.5145]
[1777045949459,34.2,78022.19,0.0,-0.41571,0.00015,30.52144]
[1777045953475,34.21,78029.67,0.0,-0.41462,0.00015,30.50329]
[1777045956582,34.21,78033.01,0.0,-0.41415,0.00015,30.49651]
[1777045957874,34.22,78041.95,0.0,-0.41285,0.00015,30.4778]
[1777045960528,34.22,78046.53,0.0,-0.41219,0.00015,30.46817]
[1777045965557,34.22,78041.15,0.0,-0.41298,0.00015,30.47972]
[1777045970593,34.23,78041.76,0.0,-0.4129,0.00015,30.47859]
[1777045975628,34.23,78035.88,0.0,-0.41376,0.00015,30.49107]
[1777045980662,34.23,78030.56,0.0,-0.41454,0.00015,30.50229]
[1777045986150,34.24,78033.94,0.0,-0.41406,0.00015,30.49543]
[1777045991740,34.25,78035.4,0.0,-0.41386,0.00015,30.49263]
[1777045996776,34.25,78038.83,0.0,-0.41337,0.00015,30.4856]
[1777046001810,34.25,78039.09,0.0,-0.41334,0.00015,30.48511]
[1777046003824,34.25,78047.85,0.0,-0.41207,0.00015,30.46657]
[1777046005303,34.25,78047.85,0.0,-0.41207,0.00015,30.46657]
[1777046005447,34.25,78048.46,0.0,-0.41198,0.00015,30.46529]
[1777046007479,34.25,78061.29,0.0,-0.41012,0.00014,30.43758]
[1777046008910,34.25,78064.09,0.0,-0.40971,0.00014,30.43145]
[1777046009477,34.25,78068.11,0.0,-0.40913,0.00014,30.42259]
[1777046012177,34.26,78064.62,0.0,-0.40963,0.00014,30.42734]
[1777046012199,34.26,78064.62,0.0,-0.40963,0.00014,30.42734]
[1777046012204,34.26,78055.8,0.0,-0.41091,0.00015,30.44661]
[1777046013392,34.26,78045.94,0.0,-0.41235,0.00015,30.4678]
[1777046013807,34.26,78045.94,0.0,-0.41235,0.00015,30.4678]
[1777046013894,34.26,78045.94,0.0,-0.41235,0.00015,30.46782]
[1777046015458,34.26,78030.31,0.0,-0.41462,0.00015,30.50058]
[1777046016886,34.26,78030.31,0.0,-0.41462,0.00015,30.50058]
[1777046017550,34.26,78018.1,0.0,-0.41639,0.00015,30.52547]
[1777046019906,34.26,78011.38,0.0,-0.41737,0.00015,30.5389]
[1777046020269,34.26,78011.38,0.0,-0.41737,0.00015,30.5389]
[1777046020550,34.26,78010.78,0.0,-0.41746,0.00015,30.54008]
[1777046021916,34.26,78005.31,0.0,-0.41826,0.00015,30.55085]
[1777046021993,34.26,78005.31,0.0,-0.41826,0.00015,30.55085]
[1777046026788,34.25,78003.72,0.0,-0.41848,0.00015,30.55388]
[1777046027990,34.25,78003.31,0.0,-0.41854,0.00015,30.55467]
[1777046028041,34.25,78001.39,0.0,-0.41882,0.00015,30.55839]
[1777046031448,34.25,77992.4,0.0,-0.42013,0.00015,30.57573]
[1777046032428,34.25,77985.02,0.0,-0.42121,0.00015,30.5897]
[1777046033297,34.25,77985.02,0.0,-0.42121,0.00015,30.5897]
[1777046033425,34.25,77985.02,0.0,-0.42121,0.00015,30.5897]
[1777046033477,34.25,77979.31,0.0,-0.42205,0.00015,30.60038]
[1777046033589,34.25,77979.31,0.0,-0.42205,0.00015,30.60038]
[1777046033618,34.25,77979.31,0.0,-0.42205,0.00015,30.60038]
[1777046033626,34.25,77979.31,0.0,-0.42205,0.00015,30.60038]
[1777046034041,34.25,77979.31,0.0,-0.42205,0.00015,30.60038]
[1777046035451,34.25,77966.36,0.0,-0.42394,0.00015,30.62409]
[1777046036143,34.25,77966.36,0.0,-0.42394,0.00015,30.62409]
[1777046036325,34.25,77966.36,0.0,-0.42394,0.00015,30.62409]
[1777046036570,34.26,77967.63,0.0,-0.42376,0.00015,30.62182]
[1777046040058,34.26,77966.45,0.0,-0.42393,0.00015,30.624]
[1777046040278,34.26,77984.9,0.0,-0.42124,0.00015,30.5901]
[1777046041547,34.26,77988.83,0.0,-0.42067,0.00015,30.58275]
[1777046042339,34.26,77988.83,0.0,-0.42067,0.00015,30.58275]
[1777046042345,34.26,77988.83,0.0,-0.42067,0.00015,30.58275]
[1777046042370,34.26,77988.83,0.0,-0.42067,0.00015,30.58275]
[1777046042437,34.26,77987.0,0.0,-0.42094,0.00015,30.58624]
[1777046044501,34.26,77987.0,0.0,-0.42094,0.00015,30.58624]
[1777046044557,34.26,77986.14,0.0,-0.42107,0.00015,30.58792]
[1777046049566,34.27,77983.04,0.0,-0.42153,0.00015,30.59384]
[1777046050462,34.27,77984.37,0.0,-0.42133,0.00015,30.59139]
[1777046051642,34.27,77992.78,0.0,-0.42011,0.00015,30.57556]
[1777046052470,34.27,77992.78,0.0,-0.42011,0.00015,30.57556]
[1777046052481,34.27,77992.78,0.0,-0.42011,0.00015,30.57556]
[1777046052595,34.27,77991.94,0.0,-0.42024,0.00015,30.5772]
[1777046054707,34.27,77991.59,0.0,-0.42029,0.00015,30.57786]
[1777046054716,34.27,77991.59,0.0,-0.42029,0.00015,30.57786]
[1777046055200,34.27,77991.59,0.0,-0.42029,0.00015,30.57786]
[1777046060409,34.27,77991.69,0.0,-0.42027,0.00015,30.57768]
[1777046065434,34.27,77998.82,0.0,-0.41924,0.00015,30.56402]
[1777046065487,34.27,77998.46,0.0,-0.41929,0.00015,30.56473]
[1777046066254,34.27,77998.46,0.0,-0.41929,0.00015,30.56473]
[1777046066325,34.27,77998.46,0.0,-0.41929,0.00015,30.56473]
[1777046070680,34.27,78002.88,0.0,-0.41865,0.00015,30.55616]
[1777046071551,34.27,78002.75,0.0,-0.41866,0.00015,30.5534]
[1777046072466,34.27,78002.75,0.0,-0.41866,0.00015,30.5534]
[1777046072548,34.27,78000.3,0.0,-0.41901,0.00015,30.55815]
[1777046076308,34.27,77995.44,0.0,-0.41972,0.00015,30.56749]
[1777046076524,34.27,77993.11,0.0,-0.42006,0.00015,30.57203]
[1777046077496,34.27,78002.29,0.0,-0.41873,0.00015,30.55435]
[1777046079315,34.28,78000.6,0.0,-0.41897,0.00015,30.55766]
[1777046079383,34.28,78000.6,0.0,-0.41897,0.00015,30.55766]
[1777046080558,34.28,77999.54,0.0,-0.41913,0.00015,30.55973]
[1777046080590,34.28,77999.54,0.0,-0.41913,0.00015,30.55973]
[1777046080608,34.28,77998.61,0.0,-0.41927,0.00015,30.56154]
[1777046085706,34.28,78000.53,0.0,-0.41899,0.00015,30.55785]
[1777046091001,34.28,78003.82,0.0,-0.41851,0.00015,30.55151]
[1777046094599,34.28,78001.71,0.0,-0.41882,0.00015,30.55565]
[1777046095485,34.28,77995.8,0.0,-0.41968,0.00015,30.56708]
[1777046100520,34.28,78000.71,0.0,-0.41897,0.00015,30.55764]
[1777046102536,34.28,78011.7,0.0,-0.41737,0.00015,30.53611]
[1777046107570,34.28,78015.99,0.0,-0.41675,0.00015,30.52763]
[1777046112608,34.29,78013.42,0.0,-0.41713,0.00015,30.53282]
[1777046115625,34.29,78004.51,0.0,-0.41843,0.00015,30.55043]
[1777046119653,34.29,77996.64,0.0,-0.41958,0.00015,30.56572]
[1777046122675,34.29,78005.68,0.0,-0.41826,0.00015,30.5482]
[1777046124687,34.29,78009.08,0.0,-0.41777,0.00015,30.54155]
[1777046129481,34.29,78007.55,0.0,-0.418,0.00015,30.54462]
[1777046129664,34.29,78013.36,0.0,-0.41715,0.00015,30.53318]
[1777046134010,34.29,78020.21,0.0,-0.41615,0.00015,30.51644]
[1777046134178,34.29,78020.21,0.0,-0.41615,0.00015,30.51644]
[1777046134325,34.29,78020.21,0.0,-0.41615,0.00015,30.51644]
[1777046134378,34.29,78020.21,0.0,-0.41615,0.00015,30.51644]
[1777046134617,34.29,78031.02,0.0,-0.41458,0.00015,30.49439]
[1777046134715,34.29,78031.02,0.0,-0.41458,0.00015,30.49439]
[1777046135017,34.29,78031.02,0.0,-0.41458,0.00015,30.49439]
[1777046135118,34.29,78031.02,0.0,-0.41458,0.00015,30.49439]
[1777046135490,34.29,78031.02,0.0,-0.41458,0.00015,30.49439]
[1777046135543,34.29,78031.02,0.0,-0.41458,0.00015,30.49439]
[1777046135691,34.29,78031.02,0.0,-0.41458,0.00015,30.49439]
[1777046135587,34.29,78051.97,0.0,-0.41154,0.00014,30.45033]
[1777046135751,34.29,78051.97,0.0,-0.41154,0.00014,30.45033]
[1777046135816,34.29,78051.97,0.0,-0.41154,0.00014,30.45033]
[1777046135891,34.29,78051.97,0.0,-0.41154,0.00014,30.45033]
[1777046136020,34.29,78054.77,0.0,-0.41113,0.00014,30.4443]
[1777046136776,34.29,78054.77,0.0,-0.41113,0.00014,30.44432]
[1777046139050,34.3,78045.82,0.0,-0.41243,0.00015,30.46352]
[1777046139903,34.3,78045.82,0.0,-0.41243,0.00015,30.46352]
[1777046140119,34.3,78045.82,0.0,-0.41243,0.00015,30.46352]
[1777046140154,34.3,78045.82,0.0,-0.41243,0.00015,30.46352]
[1777046140240,34.3,78043.47,0.0,-0.41278,0.00015,30.46852]
[1777046140863,34.3,78043.47,0.0,-0.41278,0.00015,30.46852]
[1777046141022,34.3,78042.27,0.0,-0.41295,0.00015,30.47106]
[1777046141889,34.3,78042.27,0.0,-0.41295,0.00015,30.47106]
[1777046142612,34.3,78040.16,0.0,-0.41326,0.00015,30.47552]
[1777046144793,34.3,78039.2,0.0,-0.4134,0.00015,30.47755]
[1777046144806,34.3,78039.2,0.0,-0.4134,0.00015,30.47755]
[1777046145678,34.3,78036.12,0.0,-0.41385,0.00015,30.48399]
[1777046145911,34.3,78036.12,0.0,-0.41385,0.00015,30.48399]
[1777046145940,34.3,78036.12,0.0,-0.41385,0.00015,30.48399]
[1777046145988,34.3,78036.12,0.0,-0.41385,0.00015,30.48399]
[1777046146013,34.3,78036.12,0.0,-0.41385,0.00015,30.48399]
[1777046146049,34.3,78036.12,0.0,-0.41385,0.00015,30.48399]
[1777046146225,34.3,78036.12,0.0,-0.41385,0.00015,30.48399]
[1777046146372,34.3,78036.12,0.0,-0.41385,0.00015,30.48399]
[1777046146429,34.3,78036.12,0.0,-0.41385,0.00015,30.48399]
[1777046146463,34.3,78036.12,0.0,-0.41385,0.00015,30.48399]
[1777046146530,34.3,78028.08,0.0,-0.41501,0.00015,30.5006]
[1777046147956,34.3,78028.19,0.0,-0.415,0.00015,30.50037]
[1777046148261,34.3,78028.19,0.0,-0.415,0.00015,30.50037]
[1777046148487,34.3,78028.28,0.0,-0.41498,0.00015,30.50017]
[1777046153545,34.3,78025.91,0.0,-0.41533,0.00015,30.50506]
[1777046154658,34.3,78027.07,0.0,-0.41516,0.00015,30.50271]
[1777046154700,34.3,78027.07,0.0,-0.41516,0.00015,30.50271]
[1777046158242,34.3,78019.74,0.0,-0.41624,0.00015,30.51769]
[1777046160144,34.3,78019.87,0.0,-0.41622,0.00015,30.51749]
[1777046160633,34.3,78019.54,0.0,-0.41627,0.00015,30.51816]
[1777046160945,34.3,78019.54,0.0,-0.41627,0.00015,30.51816]
[1777046161662,34.3,78012.79,0.0,-0.41725,0.00015,30.53168]
[1777046162223,34.3,78012.79,0.0,-0.41725,0.00015,30.53168]
[1777046162272,34.3,78012.79,0.0,-0.41725,0.00015,30.53168]
[1777046162310,34.3,78012.79,0.0,-0.41725,0.00015,30.53168]
[1777046162435,34.3,78012.79,0.0,-0.41725,0.00015,30.53168]
[1777046162522,34.3,78006.76,0.0,-0.41813,0.00015,30.54358]
[1777046163626,34.31,78005.76,0.0,-0.41828,0.00015,30.54555]
[1777046164825,34.31,78005.76,0.0,-0.41828,0.00015,30.54555]
[1777046165642,34.31,78005.52,0.0,-0.41831,0.00015,30.54604]
[1777046166336,34.31,78005.52,0.0,-0.41831,0.00015,30.54604]
[1777046166406,34.31,78005.52,0.0,-0.41831,0.00015,30.54604]
[1777046171262,34.31,78003.77,0.0,-0.41857,0.00015,30.54948]
[1777046171362,34.31,78008.19,0.0,-0.41792,0.00015,30.54084]
[1777046177064,34.3,78005.84,0.0,-0.41826,0.00015,30.54534]
[1777046182140,34.3,78003.35,0.0,-0.41862,0.00015,30.55023]
[1777046182714,34.3,77988.99,0.0,-0.42072,0.00015,30.57779]
[1777046184115,34.3,77981.69,0.0,-0.42178,0.00015,30.59146]
[1777046189148,34.3,77986.83,0.0,-0.42103,0.00015,30.58184]
[1777046194183,34.3,77988.73,0.0,-0.42075,0.00015,30.57524]
[1777046197204,34.3,77999.73,0.0,-0.41914,0.00015,30.55421]
[1777046202239,34.3,77996.47,0.0,-0.41961,0.00015,30.5604]
[1777046207274,34.3,77998.69,0.0,-0.41928,0.00015,30.55603]
[1777046209288,34.3,77987.14,0.0,-0.42096,0.00015,30.57802]
[1777046214324,34.29,77983.29,0.0,-0.42152,0.00015,30.58519]
[1777046218240,34.29,77980.99,0.0,-0.42186,0.00015,30.58944]
[1777046218658,34.29,77980.99,0.0,-0.42186,0.00015,30.58944]
[1777046218681,34.29,77980.99,0.0,-0.42186,0.00015,30.58944]
[1777046218732,34.29,77980.99,0.0,-0.42186,0.00015,30.58944]
[1777046218708,34.29,77978.88,0.0,-0.42216,0.00015,30.59333]
[1777046218824,34.29,77978.88,0.0,-0.42216,0.00015,30.59333]
[1777046219023,34.29,77978.88,0.0,-0.42216,0.00015,30.59333]
[1777046219041,34.29,77978.88,0.0,-0.42216,0.00015,30.59333]
[1777046219141,34.29,77978.88,0.0,-0.42216,0.00015,30.59333]
[1777046219143,34.29,77978.88,0.0,-0.42216,0.00015,30.59333]
[1777046219238,34.29,77978.88,0.0,-0.42216,0.00015,30.59333]
[1777046219289,34.29,77978.88,0.0,-0.42216,0.00015,30.59333]
[1777046219361,34.29,77972.09,0.0,-0.42315,0.00015,30.60579]
[1777046220479,34.29,77972.09,0.0,-0.42315,0.00015,30.60579]
[1777046220500,34.29,77972.09,0.0,-0.42315,0.00015,30.60579]
[1777046220744,34.29,77971.36,0.0,-0.42326,0.00015,30.60716]
[1777046221230,34.29,77971.36,0.0,-0.42326,0.00015,30.60716]
[1777046221743,34.29,77965.85,0.0,-0.42407,0.00015,30.61712]
[1777046223490,34.3,77974.05,0.0,-0.42287,0.00015,30.60229]
[1777046223877,34.3,77974.05,0.0,-0.42287,0.00015,30.60229]
[1777046223888,34.3,77974.05,0.0,-0.42287,0.00015,30.60229]
[1777046224498,34.3,77974.03,0.0,-0.42288,0.00015,30.60233]
[1777046229542,34.3,77974.5,0.0,-0.42281,0.00015,30.60148]
[1777046234562,34.3,77974.0,0.0,-0.42288,0.00015,30.60241]
[1777046234739,34.3,77986.93,0.0,-0.421,0.00015,30.57843]
[1777046235719,34.3,77987.35,0.0,-0.42093,0.00015,30.57765]
[1777046240797,34.3,77986.03,0.0,-0.42113,0.00015,30.58018]
[1777046242470,34.3,77985.67,0.0,-0.42118,0.00015,30.58088]
[1777046242586,34.3,77985.67,0.0,-0.42118,0.00015,30.58088]
[1777046242642,34.3,77985.67,0.0,-0.42118,0.00015,30.58088]
[1777046242661,34.3,77985.67,0.0,-0.42118,0.00015,30.58088]
[1777046242715,34.3,77985.67,0.0,-0.42118,0.00015,30.58088]
[1777046242750,34.3,77985.67,0.0,-0.42118,0.00015,30.58088]
[1777046242779,34.3,77985.67,0.0,-0.42118,0.00015,30.58088]
[1777046242813,34.3,77985.67,0.0,-0.42118,0.00015,30.58088]
[1777046242737,34.3,77989.38,0.0,-0.42064,0.00015,30.57391]
[1777046242842,34.3,77989.38,0.0,-0.42064,0.00015,30.57391]
[1777046242867,34.3,77989.38,0.0,-0.42064,0.00015,30.57391]
[1777046242898,34.3,77989.38,0.0,-0.42064,0.00015,30.57391]
[1777046242927,34.3,77989.38,0.0,-0.42064,0.00015,30.57391]
[1777046243208,34.3,77989.38,0.0,-0.42064,0.00015,30.57391]
[1777046243293,34.3,77989.38,0.0,-0.42064,0.00015,30.57391]
[1777046243421,34.3,77989.38,0.0,-0.42064,0.00015,30.57391]
[1777046243528,34.3,77989.38,0.0,-0.42064,0.00015,30.57391]
[1777046244537,34.3,78002.52,0.0,-0.41873,0.00015,30.54873]
[1777046245373,34.3,78002.52,0.0,-0.41873,0.00015,30.54873]
[1777046245651,34.3,78012.65,0.0,-0.41725,0.00015,30.52876]
[1777046247387,34.3,78012.65,0.0,-0.41725,0.00015,30.52876]
[1777046247399,34.3,78012.65,0.0,-0.41725,0.00015,30.52876]
[1777046247624,34.3,78020.4,0.0,-0.41612,0.00015,30.5132]
[1777046252931,34.3,78016.22,0.0,-0.41672,0.00015,30.51855]
[1777046258633,34.29,78020.78,0.0,-0.41605,0.00015,30.50929]
[1777046260406,34.29,78020.97,0.0,-0.41602,0.00015,30.5089]
[1777046260647,34.29,78021.06,0.0,-0.41601,0.00015,30.50871]
[1777046265665,34.29,78017.12,0.0,-0.41658,0.00015,30.51659]
[1777046270665,34.29,78013.02,0.0,-0.41717,0.00015,30.52473]
[1777046274103,34.29,78010.48,0.0,-0.41754,0.00015,30.52972]
[1777046274748,34.29,78001.43,0.0,-0.41886,0.00015,30.54744]
[1777046276232,34.29,78000.06,0.0,-0.41906,0.00015,30.55008]
[1777046276264,34.29,78000.06,0.0,-0.41906,0.00015,30.55008]
[1777046277579,34.29,78000.06,0.0,-0.41905,0.00015,30.55006]
[1777046277769,34.29,77999.87,0.0,-0.41908,0.00015,30.55041]
[1777046282844,34.28,77996.27,0.0,-0.4196,0.00015,30.55727]
[1777046287845,34.28,77996.77,0.0,-0.41952,0.00015,30.55618]
[1777046290375,34.28,78003.07,0.0,-0.4186,0.00015,30.54394]
[1777046290397,34.28,78003.07,0.0,-0.4186,0.00015,30.54394]
[1777046292915,34.28,78007.75,0.0,-0.41792,0.00015,30.53473]
[1777046294015,34.28,78008.9,0.0,-0.41775,0.00015,30.53246]
[1777046294888,34.28,78009.2,0.0,-0.41771,0.00015,30.5319]
[1777046295711,34.28,78009.2,0.0,-0.41771,0.00015,30.5319]
[1777046295893,34.28,78011.62,0.0,-0.41736,0.00015,30.52714]
[1777046297908,34.28,78021.09,0.0,-0.41598,0.00015,30.50821]
[1777046302912,34.28,78023.45,0.0,-0.41564,0.00015,30.50354]
[1777046307914,34.29,78023.27,0.0,-0.41567,0.00015,30.50398]
[1777046312955,34.29,78023.5,0.0,-0.41564,0.00015,30.50062]
[1777046314894,34.29,78013.1,0.0,-0.41716,0.00015,30.52156]
[1777046316843,34.29,78018.37,0.0,-0.41639,0.00015,30.51108]
[1777046319890,34.29,78024.59,0.0,-0.41549,0.00015,30.49857]
[1777046324897,34.3,78030.05,0.0,-0.4147,0.00015,30.4875]
[1777046329999,34.3,78031.43,0.0,-0.41451,0.00015,30.48473]
[1777046335078,34.3,78031.03,0.0,-0.41457,0.00015,30.48561]
[1777046340155,34.3,78036.76,0.0,-0.41374,0.00015,30.47377]
[1777046345228,34.3,78036.67,0.0,-0.41375,0.00015,30.47399]
[1777046345831,34.3,78028.7,0.0,-0.41491,0.00015,30.49048]
[1777046347846,34.3,78018.62,0.0,-0.41638,0.00015,30.51099]
[1777046352979,34.31,78017.65,0.0,-0.41653,0.00015,30.51308]
[1777046356659,34.31,78018.19,0.0,-0.41646,0.00015,30.51207]
[1777046356729,34.31,78018.19,0.0,-0.41646,0.00015,30.51207]
[1777046357418,34.31,78018.3,0.0,-0.41644,0.00015,30.51188]
[1777046357437,34.31,78016.7,0.0,-0.41667,0.00015,30.51509]
[1777046359709,34.31,78015.49,0.0,-0.41685,0.00015,30.51753]
[1777046359811,34.31,78015.05,0.0,-0.41692,0.00015,30.51847]
[1777046364825,34.32,78016.77,0.0,-0.41667,0.00015,30.5151]
[1777046369417,34.32,78022.39,0.0,-0.41586,0.00015,30.50389]
[1777046369445,34.32,78022.39,0.0,-0.41586,0.00015,30.50389]
[1777046369927,34.32,78022.55,0.0,-0.41584,0.00015,30.50359]
[1777046371864,34.32,78032.92,0.0,-0.41433,0.00015,30.4794]
[1777046372116,34.32,78032.92,0.0,-0.41433,0.00015,30.4794]
[1777046372283,34.32,78032.92,0.0,-0.41433,0.00015,30.4794]
[1777046373681,34.32,78032.92,0.0,-0.41433,0.00015,30.4794]
[1777046373986,34.32,78031.92,0.0,-0.41447,0.00015,30.48146]
[1777046379106,34.32,78037.95,0.0,-0.4136,0.00015,30.46898]
[1777046384761,34.32,78038.59,0.0,-0.41351,0.00015,30.46772]
[1777046389846,34.33,78042.31,0.0,-0.41298,0.00015,30.46001]
[1777046391457,34.33,78041.48,0.0,-0.4131,0.00015,30.46178]
[1777046391928,34.33,78043.93,0.0,-0.41275,0.00015,30.45664]
[1777046396707,34.33,78038.84,0.0,-0.41349,0.00015,30.46737]
[1777046396921,34.33,78036.31,0.0,-0.41386,0.00015,30.47267]
[1777046398211,34.33,78036.32,0.0,-0.41386,0.00015,30.47267]
[1777046398225,34.33,78036.32,0.0,-0.41386,0.00015,30.47267]
[1777046398360,34.33,78036.32,0.0,-0.41386,0.00015,30.47267]
[1777046398515,34.33,78036.32,0.0,-0.41386,0.00015,30.47267]
[1777046398622,34.33,78036.32,0.0,-0.41386,0.00015,30.47267]
[1777046400201,34.33,78039.1,0.0,-0.41345,0.00015,30.4669]
[1777046400231,34.33,78039.1,0.0,-0.41345,0.00015,30.4669]
[1777046400635,34.33,78040.04,0.0,-0.41332,0.00015,30.46493]
[1777046402161,34.33,78040.46,0.0,-0.41326,0.00015,30.46405]
[1777046402319,34.33,78040.46,0.0,-0.41326,0.00015,30.46405]
[1777046402651,34.33,78043.58,0.0,-0.4128,0.00015,30.45748]
[1777046404221,34.33,78046.43,0.0,-0.41239,0.00014,30.45146]
[1777046404673,34.33,78043.44,0.0,-0.41282,0.00015,30.45778]
[1777046407429,34.33,78046.23,0.0,-0.41242,0.00014,30.45188]
[1777046407542,34.33,78046.23,0.0,-0.41242,0.00014,30.45188]
[1777046407685,34.33,78057.01,0.0,-0.41086,0.00014,30.42881]
[1777046408204,34.33,78057.01,0.0,-0.41086,0.00014,30.42881]
[1777046408214,34.33,78057.01,0.0,-0.41086,0.00014,30.42881]
[1777046408692,34.33,78056.81,0.0,-0.41089,0.00014,30.42925]
[1777046410952,34.33,78049.45,0.0,-0.41196,0.00014,30.44509]
[1777046411460,34.33,78049.45,0.0,-0.41196,0.00014,30.44509]
[1777046411508,34.33,78049.45,0.0,-0.41196,0.00014,30.44509]
[1777046412354,34.33,78047.95,0.0,-0.41217,0.00014,30.44829]
[1777046412365,34.33,78047.95,0.0,-0.41217,0.00014,30.44829]
[1777046412721,34.33,78047.95,0.0,-0.41217,0.00014,30.44829]
[1777046414427,34.33,78043.33,0.0,-0.41284,0.00014,30.45807]
[1777046414524,34.33,78043.33,0.0,-0.41284,0.00014,30.45807]
[1777046414734,34.33,78043.21,0.0,-0.41286,0.00015,30.45833]
[1777046418495,34.33,78040.51,0.0,-0.41325,0.00015,30.46399]
[1777046418596,34.33,78040.51,0.0,-0.41325,0.00015,30.46399]
[1777046418912,34.33,78040.51,0.0,-0.41325,0.00015,30.46399]
[1777046418966,34.33,78040.51,0.0,-0.41325,0.00015,30.46399]
[1777046419004,34.33,78032.29,0.0,-0.41444,0.00015,30.48108]
[1777046420549,34.33,78032.29,0.0,-0.41444,0.00015,30.48108]
[1777046420594,34.33,78032.29,0.0,-0.41444,0.00015,30.48108]
[1777046420779,34.33,78034.26,0.0,-0.41416,0.00015,30.477]
[1777046425890,34.33,78030.39,0.0,-0.41472,0.00015,30.48495]
[1777046428155,34.33,78027.55,0.0,-0.41513,0.00015,30.49073]
[1777046428304,34.33,78027.55,0.0,-0.41513,0.00015,30.49073]
[1777046428680,34.33,78027.55,0.0,-0.41513,0.00015,30.49073]
[1777046428837,34.33,78029.36,0.0,-0.41486,0.00015,30.487]
[1777046429906,34.33,78015.95,0.0,-0.41681,0.00015,30.51414]
[1777046430402,34.33,78015.95,0.0,-0.41681,0.00015,30.51414]
[1777046430450,34.33,78015.95,0.0,-0.41681,0.00015,30.51414]
[1777046431765,34.33,78015.95,0.0,-0.41681,0.00015,30.51413]
[1777046431822,34.33,78015.95,0.0,-0.41681,0.00015,30.51413]
[1777046431866,34.33,78011.59,0.0,-0.41743,0.00015,30.51975]
[1777046434878,34.32,78018.93,0.0,-0.41636,0.00015,30.50505]
[1777046436752,34.32,78018.06,0.0,-0.41649,0.00015,30.50678]
[1777046436805,34.32,78018.06,0.0,-0.41649,0.00015,30.50678]
[1777046436891,34.32,78018.06,0.0,-0.41649,0.00015,30.50678]
[1777046436948,34.32,78016.77,0.0,-0.41668,0.00015,30.50935]
[1777046438397,34.32,78016.77,0.0,-0.41667,0.00015,30.50933]
[1777046438901,34.32,78013.78,0.0,-0.41711,0.00015,30.51527]
[1777046439445,34.32,78013.78,0.0,-0.41711,0.00015,30.51527]
[1777046439779,34.32,78013.78,0.0,-0.41711,0.00015,30.51527]
[1777046439974,34.32,78013.49,0.0,-0.41715,0.00015,30.51583]
[1777046445008,34.32,78012.28,0.0,-0.41732,0.00015,30.51815]
[1777046448620,34.32,78008.06,0.0,-0.41793,0.00015,30.5264]
[1777046448633,34.32,78008.06,0.0,-0.41793,0.00015,30.5264]
[1777046448973,34.31,78006.66,0.0,-0.41813,0.00015,30.52912]
[1777046454017,34.31,78009.8,0.0,-0.41767,0.00015,30.52286]
[1777046454243,34.31,78004.33,0.0,-0.41846,0.00015,30.53357]
[1777046455015,34.31,78004.33,0.0,-0.41846,0.00015,30.53356]
[1777046460068,34.31,77999.05,0.0,-0.41923,0.00015,30.5437]
[1777046461107,34.31,77994.54,0.0,-0.41988,0.00015,30.55232]
[1777046461125,34.31,77994.54,0.0,-0.41988,0.00015,30.55232]
[1777046461161,34.31,77994.54,0.0,-0.41988,0.00015,30.55232]
[1777046461223,34.31,77994.54,0.0,-0.41988,0.00015,30.55232]
[1777046462063,34.31,77990.65,0.0,-0.42044,0.00015,30.5597]
[1777046463932,34.3,77983.85,0.0,-0.42144,0.00015,30.57249]
[1777046463967,34.3,77983.24,0.0,-0.42152,0.00015,30.57361]
[1777046467207,34.3,77982.13,0.0,-0.42168,0.00015,30.57565]
[1777046467760,34.3,77982.13,0.0,-0.42168,0.00015,30.57565]
[1777046469074,34.3,77962.77,0.0,-0.42451,0.00015,30.61094]
[1777046469244,34.3,77962.77,0.0,-0.42451,0.00015,30.61094]
[1777046469266,34.3,77962.77,0.0,-0.42451,0.00015,30.61094]
[1777046469326,34.3,77962.77,0.0,-0.42451,0.00015,30.61094]
[1777046469957,34.3,77962.77,0.0,-0.42451,0.00015,30.61094]
[1777046469991,34.3,77962.77,0.0,-0.42451,0.00015,30.61094]
[1777046470051,34.3,77960.41,0.0,-0.42486,0.00015,30.61515]
[1777046472226,34.31,77962.56,0.0,-0.42455,0.00015,30.61135]
[1777046472944,34.31,77962.28,0.0,-0.42459,0.00015,30.61188]
[1777046474787,34.31,77948.3,0.0,-0.42664,0.00015,30.63637]
[1777046475210,34.31,77948.3,0.0,-0.42664,0.00015,30.63637]
[1777046475264,34.31,77948.3,0.0,-0.42664,0.00015,30.63637]
[1777046475449,34.31,77948.37,0.0,-0.42663,0.00015,30.63625]
[1777046476650,34.31,77957.68,0.0,-0.42526,0.00015,30.62005]
[1777046482867,34.31,77953.55,0.0,-0.42587,0.00015,30.62731]
[1777046486662,34.31,77943.48,0.0,-0.42734,0.00015,30.64467]
[1777046489598,34.31,77939.92,0.0,-0.42787,0.00015,30.65069]
[1777046489618,34.31,77943.87,0.0,-0.42729,0.00015,30.644]
[1777046495297,34.31,77943.86,0.0,-0.42728,0.00015,30.64102]
[1777046500332,34.31,77949.58,0.0,-0.42644,0.00015,30.63119]
[1777046506086,34.31,77948.91,0.0,-0.42654,0.00015,30.6323]
[1777046507571,34.3,77939.53,0.0,-0.42791,0.00015,30.64825]
[1777046508432,34.3,77939.53,0.0,-0.42791,0.00015,30.64825]
[1777046509060,34.3,77937.9,0.0,-0.42815,0.00015,30.65098]
[1777046511958,34.3,77937.91,0.0,-0.42815,0.00015,30.65096]
[1777046511984,34.3,77937.91,0.0,-0.42815,0.00015,30.65096]
[1777046512020,34.3,77937.91,0.0,-0.42815,0.00015,30.65096]
[1777046512060,34.3,77937.57,0.0,-0.42819,0.00015,30.65152]
[1777046517316,34.3,77939.55,0.0,-0.4279,0.00015,30.64817]
[1777046518136,34.3,77931.68,0.0,-0.42906,0.00015,30.6613]
[1777046521980,34.3,77943.58,0.0,-0.42731,0.00015,30.64131]
[1777046523408,34.3,77943.58,0.0,-0.42731,0.00015,30.64131]
[1777046524076,34.3,77949.68,0.0,-0.42642,0.00015,30.63084]
[1777046528066,34.3,77956.73,0.0,-0.42539,0.00015,30.61858]
[1777046532161,34.3,77963.61,0.0,-0.42438,0.00015,30.60644]
[1777046532175,34.3,77963.61,0.0,-0.42438,0.00015,30.60644]
[1777046532891,34.3,77963.03,0.0,-0.42447,0.00015,30.60748]
[1777046534947,34.3,77963.82,0.0,-0.42435,0.00015,30.60606]
[1777046535009,34.3,77963.82,0.0,-0.42435,0.00015,30.60606]
[1777046535110,34.3,77965.97,0.0,-0.42404,0.00015,30.6022]
[1777046537030,34.3,77977.69,0.0,-0.42232,0.00015,30.58085]
[1777046539607,34.3,77986.17,0.0,-0.42108,0.00015,30.56505]
[1777046541090,34.3,77986.17,0.0,-0.42108,0.00015,30.56505]
[1777046541156,34.3,77996.36,0.0,-0.4196,0.00015,30.54568]
[1777046545380,34.3,77997.79,0.0,-0.41939,0.00015,30.54288]
[1777046546057,34.3,77997.99,0.0,-0.41936,0.00015,30.54248]
[1777046546610,34.3,77997.99,0.0,-0.41936,0.00015,30.54248]
[1777046547109,34.3,77997.4,0.0,-0.41944,0.00015,30.5436]
[1777046552158,34.3,77997.27,0.0,-0.41945,0.00015,30.54079]
[1777046557158,34.29,77996.53,0.0,-0.41955,0.00015,30.54212]
[1777046559207,34.29,77986.16,0.0,-0.42106,0.00015,30.56174]
[1777046559256,34.29,77986.16,0.0,-0.42106,0.00015,30.56174]
[1777046559297,34.29,77986.16,0.0,-0.42106,0.00015,30.56174]
[1777046559425,34.29,77986.16,0.0,-0.42106,0.00015,30.56174]
[1777046559508,34.29,77986.16,0.0,-0.42106,0.00015,30.56174]
[1777046559637,34.29,77986.16,0.0,-0.42106,0.00015,30.56174]
[1777046560064,34.29,77986.16,0.0,-0.42106,0.00015,30.56174]
[1777046560097,34.29,77986.16,0.0,-0.42106,0.00015,30.56174]
[1777046560137,34.29,77971.32,0.0,-0.42323,0.00015,30.58922]
[1777046560896,34.29,77971.32,0.0,-0.42323,0.00015,30.58922]
[1777046560902,34.29,77971.32,0.0,-0.42323,0.00015,30.58922]
[1777046560924,34.29,77969.58,0.0,-0.42348,0.00015,30.59238]
[1777046561765,34.29,77969.58,0.0,-0.42348,0.00015,30.59239]
[1777046564902,34.29,77963.65,0.0,-0.42435,0.00015,30.6031]
[1777046565152,34.29,77965.01,0.0,-0.42416,0.00015,30.60069]
[1777046570237,34.29,77967.68,0.0,-0.42376,0.00015,30.59584]
[1777046571073,34.29,77974.97,0.0,-0.4227,0.00015,30.5826]
[1777046576115,34.29,77978.07,0.0,-0.42225,0.00015,30.57693]
[1777046581112,34.3,77968.57,0.0,-0.42364,0.00015,30.59433]
[1777046583936,34.3,77962.66,0.0,-0.4245,0.00015,30.60495]
[1777046589000,34.3,77958.84,0.0,-0.42507,0.00015,30.61178]
[1777046589262,34.3,77958.84,0.0,-0.42507,0.00015,30.61178]
[1777046589309,34.3,77958.84,0.0,-0.42507,0.00015,30.61178]
[1777046589522,34.3,77958.84,0.0,-0.42507,0.00015,30.61178]
[1777046589579,34.3,77958.84,0.0,-0.42507,0.00015,30.61178]
[1777046589726,34.3,77958.84,0.0,-0.42507,0.00015,30.61178]
[1777046589758,34.3,77958.84,0.0,-0.42507,0.00015,30.61178]
[1777046589771,34.3,77958.84,0.0,-0.42507,0.00015,30.61178]
[1777046590183,34.3,77956.52,0.0,-0.42541,0.00015,30.61588]
[1777046596003,34.3,77951.72,0.0,-0.42611,0.00015,30.62436]
[1777046597014,34.3,77958.91,0.0,-0.42506,0.00015,30.61179]
[1777046602046,34.31,77956.4,0.0,-0.42544,0.00015,30.61629]
[1777046607081,34.31,77952.67,0.0,-0.42599,0.00015,30.62291]
[1777046612115,34.31,77951.55,0.0,-0.42615,0.00015,30.62189]
[1777046613754,34.31,77949.65,0.0,-0.42643,0.00015,30.62519]
[1777046614131,34.31,77949.65,0.0,-0.42643,0.00015,30.62519]
[1777046617179,34.31,77941.78,0.0,-0.42758,0.00015,30.63865]
[1777046622181,34.31,77948.43,0.0,-0.4266,0.00015,30.62727]
[1777046627205,34.31,77948.46,0.0,-0.4266,0.00015,30.6272]
[1777046632226,34.31,77948.57,0.0,-0.42658,0.00015,30.62701]
[1777046632257,34.31,77958.97,0.0,-0.42506,0.00015,30.60888]
[1777046634433,34.31,77959.74,0.0,-0.42495,0.00015,30.60756]
[1777046634487,34.31,77959.74,0.0,-0.42495,0.00015,30.60756]
[1777046635914,34.31,77962.8,0.0,-0.4245,0.00015,30.60213]
[1777046636161,34.31,77962.8,0.0,-0.42451,0.00015,30.60215]
[1777046641204,34.32,77963.11,0.0,-0.42447,0.00015,30.60169]
[1777046645306,34.32,77971.15,0.0,-0.4233,0.00015,30.58733]
[1777046647355,34.32,77979.55,0.0,-0.42208,0.00015,30.57197]
[1777046652375,34.32,77974.91,0.0,-0.42275,0.00015,30.58054]
[1777046655197,34.32,77968.54,0.0,-0.42368,0.00015,30.59211]
[1777046660211,34.32,77964.13,0.0,-0.42433,0.00015,30.60007]
[1777046665171,34.33,77955.03,0.0,-0.42567,0.00015,30.61621]
[1777046670177,34.33,77952.49,0.0,-0.42604,0.00015,30.62062]
[1777046675398,34.33,77953.56,0.0,-0.42588,0.00015,30.61586]
[1777046680538,34.33,77948.07,0.0,-0.42669,0.00015,30.62543]
[1777046685583,34.33,77951.04,0.0,-0.42625,0.00015,30.62026]
[1777046690837,34.33,77948.32,0.0,-0.42665,0.00015,30.62495]
[1777046694250,34.33,77947.33,0.0,-0.42679,0.00015,30.62665]
[1777046694411,34.33,77947.54,0.0,-0.42676,0.00015,30.62629]
[1777046694714,34.33,77947.54,0.0,-0.42676,0.00015,30.62629]
[1777046694779,34.33,77947.54,0.0,-0.42676,0.00015,30.62629]
[1777046694840,34.33,77947.54,0.0,-0.42676,0.00015,30.62629]
[1777046695056,34.33,77947.54,0.0,-0.42676,0.00015,30.62629]
[1777046695144,34.33,77947.54,0.0,-0.42676,0.00015,30.62629]
[1777046695234,34.33,77947.54,0.0,-0.42676,0.00015,30.62629]
[1777046695327,34.33,77947.54,0.0,-0.42676,0.00015,30.62629]
[1777046695298,34.33,77980.47,0.0,-0.42195,0.00015,30.56752]
[1777046695392,34.33,77980.47,0.0,-0.42195,0.00015,30.56752]
[1777046695567,34.33,77980.47,0.0,-0.42195,0.00015,30.56752]
[1777046695626,34.33,77980.47,0.0,-0.42195,0.00015,30.56752]
[1777046695825,34.33,77980.47,0.0,-0.42195,0.00015,30.56752]
[1777046695892,34.33,77980.47,0.0,-0.42195,0.00015,30.56752]
[1777046696054,34.33,77980.47,0.0,-0.42195,0.00015,30.56752]
[1777046696127,34.33,77980.47,0.0,-0.42195,0.00015,30.56752]
[1777046696254,34.33,77980.47,0.0,-0.42195,0.00015,30.56752]
[1777046696304,34.33,77980.47,0.0,-0.42195,0.00015,30.56752]
[1777046696282,34.33,77979.4,0.0,-0.42211,0.00015,30.5695]
[1777046696451,34.33,77979.4,0.0,-0.42211,0.00015,30.5695]
[1777046696482,34.33,77979.4,0.0,-0.42211,0.00015,30.5695]
[1777046696649,34.33,77979.4,0.0,-0.42211,0.00015,30.5695]
[1777046696801,34.33,77979.4,0.0,-0.42211,0.00015,30.5695]
[1777046696812,34.33,77979.4,0.0,-0.42211,0.00015,30.5695]
[1777046696820,34.33,77979.4,0.0,-0.42211,0.00015,30.5695]
[1777046696903,34.33,77976.63,0.0,-0.42251,0.00015,30.5746]
[1777046698283,34.33,77976.63,0.0,-0.42251,0.00015,30.5746]
[1777046698308,34.33,77976.23,0.0,-0.42257,0.00015,30.57534]
[1777046699403,34.33,77976.12,0.0,-0.42259,0.00015,30.57555]
[1777046700291,34.33,77976.26,0.0,-0.42257,0.00015,30.57531]
[1777046705329,34.33,77977.92,0.0,-0.42233,0.00015,30.57229]
[1777046710333,34.33,77978.8,0.0,-0.4222,0.00015,30.57071]
[1777046715350,34.34,77980.27,0.0,-0.42199,0.00015,30.56807]
[1777046719242,34.34,77981.31,0.0,-0.42184,0.00015,30.56618]
[1777046719320,34.34,77981.83,0.0,-0.42177,0.00015,30.56523]
[1777046724369,34.34,77981.37,0.0,-0.42184,0.00015,30.56615]
[1777046726422,34.34,77984.43,0.0,-0.42139,0.00015,30.56048]
[1777046727018,34.34,77984.43,0.0,-0.42139,0.00015,30.56048]
[1777046727237,34.34,77990.39,0.0,-0.42052,0.00015,30.54928]
[1777046728976,34.34,77997.17,0.0,-0.41953,0.00015,30.5363]
[1777046729267,34.34,77996.81,0.0,-0.41959,0.00015,30.53699]
[1777046734268,34.34,77995.22,0.0,-0.41981,0.00015,30.53695]
[1777046739315,34.33,77988.63,0.0,-0.42076,0.00015,30.5493]
[1777046744364,34.33,77989.35,0.0,-0.42064,0.00015,30.5478]
[1777046749442,34.32,77990.72,0.0,-0.42043,0.00015,30.54497]
[1777046754453,34.31,77991.34,0.0,-0.42033,0.00015,30.54368]
[1777046758487,34.31,77998.79,0.0,-0.41923,0.00015,30.52925]
[1777046763504,34.3,77999.53,0.0,-0.41912,0.00015,30.52769]
[1777046766638,34.3,78004.16,0.0,-0.41844,0.00015,30.5186]
[1777046766647,34.3,78004.16,0.0,-0.41844,0.00015,30.5186]
[1777046767370,34.3,78008.65,0.0,-0.41778,0.00015,30.50979]
[1777046768029,34.3,78008.65,0.0,-0.41778,0.00015,30.50979]
[1777046768379,34.3,78012.46,0.0,-0.41723,0.00015,30.50224]
[1777046768562,34.3,78012.46,0.0,-0.41723,0.00015,30.50224]
[1777046768612,34.3,78012.46,0.0,-0.41723,0.00015,30.50224]
[1777046769102,34.3,78012.46,0.0,-0.41723,0.00015,30.50224]
[1777046769115,34.3,78012.46,0.0,-0.41723,0.00015,30.50224]
[1777046769376,34.3,78020.79,0.0,-0.41601,0.00015,30.48553]
[1777046770374,34.3,78020.79,0.0,-0.41601,0.00015,30.48553]
[1777046770408,34.3,78024.95,0.0,-0.41541,0.00015,30.47706]
[1777046770428,34.3,78024.95,0.0,-0.41541,0.00015,30.47706]
[1777046772517,34.3,78025.18,0.0,-0.41537,0.00015,30.47655]
[1777046772606,34.3,78025.18,0.0,-0.41537,0.00015,30.47655]
[1777046772883,34.3,78025.18,0.0,-0.41537,0.00015,30.47655]
[1777046773384,34.3,78023.68,0.0,-0.41559,0.00015,30.47958]
[1777046774533,34.3,78022.84,0.0,-0.41571,0.00015,30.48127]
[1777046775261,34.3,78022.84,0.0,-0.41571,0.00015,30.48126]
[1777046777275,34.3,78031.47,0.0,-0.41445,0.00015,30.46356]
[1777046779289,34.3,78040.03,0.0,-0.41321,0.00015,30.44571]
[1777046781303,34.3,78045.02,0.0,-0.41248,0.00015,30.43518]
[1777046785687,34.3,78048.94,0.0,-0.41191,0.00015,30.42686]
[1777046785695,34.3,78048.94,0.0,-0.41191,0.00015,30.42686]
[1777046786199,34.3,78048.94,0.0,-0.41191,0.00015,30.42686]
[1777046786371,34.3,78044.49,0.0,-0.41256,0.00015,30.43634]
[1777046789128,34.3,78039.57,0.0,-0.41328,0.00015,30.44673]
[1777046789358,34.3,78039.57,0.0,-0.41328,0.00015,30.44673]
[1777046794396,34.3,78040.95,0.0,-0.41307,0.00015,30.44082]
[1777046799416,34.29,78037.04,0.0,-0.41363,0.00015,30.44891]
[1777046804578,34.29,78037.32,0.0,-0.41359,0.00015,30.44826]
[1777046809593,34.29,78039.49,0.0,-0.41327,0.00015,30.44365]
[1777046811206,34.29,78036.2,0.0,-0.41374,0.00015,30.45052]
[1777046811260,34.29,78036.2,0.0,-0.41374,0.00015,30.45052]
[1777046811388,34.29,78036.2,0.0,-0.41374,0.00015,30.45052]
[1777046811412,34.29,78036.2,0.0,-0.41374,0.00015,30.45052]
[1777046811361,34.29,78032.28,0.0,-0.41431,0.00015,30.45865]
[1777046811589,34.29,78032.28,0.0,-0.41431,0.00015,30.45865]
[1777046812121,34.29,78024.85,0.0,-0.41539,0.00015,30.47391]
[1777046813244,34.29,78024.85,0.0,-0.41539,0.00015,30.47391]
[1777046813438,34.29,78025.27,0.0,-0.41533,0.00015,30.47305]
[1777046818458,34.29,78020.12,0.0,-0.41608,0.00015,30.48346]
[1777046820639,34.29,78017.0,0.0,-0.41653,0.00015,30.4897]
[1777046820950,34.29,78014.75,0.0,-0.41686,0.00015,30.49419]
[1777046822595,34.28,78005.04,0.0,-0.41827,0.00015,30.51337]
[1777046825138,34.28,78003.48,0.0,-0.4185,0.00015,30.5164]
[1777046825196,34.28,78003.48,0.0,-0.4185,0.00015,30.5164]
[1777046825242,34.28,78003.48,0.0,-0.4185,0.00015,30.5164]
[1777046825434,34.28,78003.48,0.0,-0.4185,0.00015,30.5164]
[1777046825439,34.28,78003.48,0.0,-0.4185,0.00015,30.5164]
[1777046825454,34.28,78003.48,0.0,-0.4185,0.00015,30.5164]
[1777046825370,34.28,77989.78,0.0,-0.42049,0.00015,30.54274]
[1777046825562,34.28,77989.78,0.0,-0.42049,0.00015,30.54274]
[1777046825621,34.28,77989.78,0.0,-0.42049,0.00015,30.54274]
[1777046825705,34.28,77989.78,0.0,-0.42049,0.00015,30.54274]
[1777046825845,34.28,77989.78,0.0,-0.42049,0.00015,30.54274]
[1777046825886,34.28,77989.78,0.0,-0.42049,0.00015,30.54274]
[1777046826023,34.28,77989.78,0.0,-0.42049,0.00015,30.54274]
[1777046826060,34.28,77989.78,0.0,-0.42049,0.00015,30.54274]
[1777046826090,34.28,77989.78,0.0,-0.42049,0.00015,30.54274]
[1777046826152,34.28,77989.78,0.0,-0.42049,0.00015,30.54274]
[1777046826317,34.28,77989.78,0.0,-0.42049,0.00015,30.54274]
[1777046826390,34.28,77989.78,0.0,-0.42049,0.00015,30.54274]
[1777046826418,34.28,77983.14,0.0,-0.42146,0.00015,30.55523]
[1777046826570,34.28,77983.14,0.0,-0.42146,0.00015,30.55523]
[1777046826627,34.28,77983.14,0.0,-0.42146,0.00015,30.55523]
[1777046826716,34.28,77983.14,0.0,-0.42146,0.00015,30.55523]
[1777046826781,34.28,77983.14,0.0,-0.42146,0.00015,30.55523]
[1777046826837,34.28,77983.14,0.0,-0.42146,0.00015,30.55523]
[1777046826873,34.28,77983.14,0.0,-0.42146,0.00015,30.55523]
[1777046827086,34.28,77980.72,0.0,-0.42181,0.00015,30.55973]
[1777046828995,34.28,77975.11,0.0,-0.42263,0.00015,30.57008]
[1777046829003,34.28,77975.11,0.0,-0.42263,0.00015,30.57008]
[1777046829299,34.28,77971.87,0.0,-0.42311,0.00015,30.57598]
[1777046833475,34.28,77959.27,0.0,-0.42494,0.00015,30.59854]
[1777046834313,34.28,77959.27,0.0,-0.42494,0.00015,30.59854]
[1777046836480,34.28,77958.71,0.0,-0.42503,0.00015,30.59955]
[1777046841493,34.28,77953.64,0.0,-0.42577,0.00015,30.6085]
[1777046844287,34.28,77964.38,0.0,-0.4242,0.00015,30.58952]
[1777046847350,34.28,77962.7,0.0,-0.42444,0.00015,30.59249]
[1777046852392,34.28,77968.14,0.0,-0.42364,0.00015,30.57963]
[1777046855421,34.27,77957.31,0.0,-0.42522,0.00015,30.59888]
[1777046858455,34.27,77950.07,0.0,-0.42628,0.00015,30.61155]
[1777046860033,34.27,77950.25,0.0,-0.42625,0.00015,30.61124]
[1777046860036,34.27,77950.25,0.0,-0.42625,0.00015,30.61124]
[1777046860097,34.27,77950.25,0.0,-0.42625,0.00015,30.61124]
[1777046860198,34.27,77950.97,0.0,-0.42615,0.00015,30.61]
[1777046865896,34.27,77950.94,0.0,-0.42615,0.00015,30.61007]
[1777046867709,34.27,77951.56,0.0,-0.42606,0.00015,30.60899]
[1777046868238,34.27,77951.56,0.0,-0.42606,0.00015,30.60899]
[1777046869445,34.27,77940.62,0.0,-0.42766,0.00015,30.62779]
[1777046870230,34.27,77940.62,0.0,-0.42766,0.00015,30.62779]
[1777046870487,34.27,77938.71,0.0,-0.42795,0.00015,30.63102]
[1777046872237,34.27,77940.14,0.0,-0.42774,0.00015,30.6286]
[1777046872254,34.27,77940.14,0.0,-0.42774,0.00015,30.6286]
[1777046873272,34.27,77938.94,0.0,-0.42791,0.00015,30.63062]
[1777046873488,34.27,77936.22,0.0,-0.42831,0.00015,30.63518]
[1777046876302,34.27,77935.7,0.0,-0.42838,0.00015,30.63605]
[1777046877550,34.27,77927.28,0.0,-0.42962,0.00015,30.64998]
[1777046878172,34.27,77927.28,0.0,-0.42962,0.00015,30.64998]
[1777046878216,34.27,77927.28,0.0,-0.42962,0.00015,30.64998]
[1777046878325,34.27,77927.28,0.0,-0.42962,0.00015,30.64998]
[1777046878513,34.27,77917.53,0.0,-0.43105,0.00015,30.66575]
[1777046880063,34.27,77910.54,0.0,-0.43208,0.00015,30.67682]
[1777046880517,34.27,77904.43,0.0,-0.43298,0.00015,30.68634]
[1777046880601,34.27,77904.43,0.0,-0.43298,0.00015,30.68634]
[1777046880708,34.27,77904.43,0.0,-0.43298,0.00015,30.68634]
[1777046880824,34.27,77904.43,0.0,-0.43298,0.00015,30.68634]
[1777046881396,34.27,77904.43,0.0,-0.43298,0.00015,30.68634]
[1777046881471,34.27,77898.63,0.0,-0.43383,0.00015,30.69519]
[1777046882481,34.27,77914.25,0.0,-0.43153,0.00015,30.67092]
[1777046882580,34.27,77914.25,0.0,-0.43153,0.00015,30.67092]
[1777046883455,34.27,77914.81,0.0,-0.43145,0.00015,30.67001]
[1777046885420,34.27,77916.97,0.0,-0.43113,0.00015,30.66656]
[1777046885475,34.27,77909.56,0.0,-0.43221,0.00015,30.67825]
[1777046886979,34.27,77904.79,0.0,-0.43292,0.00015,30.68567]
[1777046886999,34.27,77904.79,0.0,-0.43292,0.00015,30.68567]
[1777046887530,34.26,77898.35,0.0,-0.43386,0.00015,30.69548]
[1777046887713,34.26,77898.35,0.0,-0.43386,0.00015,30.69548]
[1777046887721,34.26,77898.35,0.0,-0.43386,0.00015,30.69548]
[1777046888493,34.26,77898.62,0.0,-0.43382,0.00015,30.69505]
[1777046891465,34.26,77890.81,0.0,-0.43496,0.00015,30.7067]
[1777046892837,34.26,77889.02,0.0,-0.43522,0.00015,30.70934]
[1777046893406,34.26,77882.81,0.0,-0.43614,0.00015,30.71842]
[1777046898480,34.24,77879.43,0.0,-0.43661,0.00015,30.72301]
[1777046903508,34.22,77877.74,0.0,-0.43683,0.00015,30.72505]
[1777046904775,34.22,77877.05,0.0,-0.43693,0.00015,30.726]
[1777046904917,34.22,77877.05,0.0,-0.43693,0.00015,30.726]
[1777046904952,34.22,77877.05,0.0,-0.43693,0.00015,30.726]
[1777046905119,34.22,77877.05,0.0,-0.43693,0.00015,30.726]
[1777046905158,34.22,77877.05,0.0,-0.43693,0.00015,30.726]
[1777046905220,34.21,77866.2,0.0,-0.43853,0.00015,30.74129]
[1777046906583,34.21,77866.2,0.0,-0.43853,0.00015,30.7413]
[1777046906597,34.21,77866.2,0.0,-0.43853,0.00015,30.7413]
[1777046906606,34.21,77866.2,0.0,-0.43853,0.00015,30.7413]
[1777046907515,34.22,77861.28,0.0,-0.43926,0.00015,30.74808]
[1777046909486,34.21,77868.35,0.0,-0.43821,0.00015,30.7383]
[1777046910101,34.21,77868.35,0.0,-0.43821,0.00015,30.7383]
[1777046910109,34.21,77868.35,0.0,-0.43821,0.00015,30.7383]
[1777046910152,34.21,77868.35,0.0,-0.43821,0.00015,30.7383]
[1777046910576,34.21,77876.63,0.0,-0.43699,0.00015,30.72658]
[1777046913996,34.21,77875.19,0.0,-0.43719,0.00015,30.72565]
[1777046914011,34.21,77875.19,0.0,-0.43719,0.00015,30.72565]
[1777046914241,34.21,77875.19,0.0,-0.43719,0.00015,30.72564]
[1777046919242,34.21,77872.26,0.0,-0.43762,0.00015,30.72975]
[1777046921388,34.21,77871.55,0.0,-0.43772,0.00015,30.73073]
[1777046921399,34.21,77871.55,0.0,-0.43772,0.00015,30.73073]
[1777046922633,34.21,77855.68,0.0,-0.44007,0.00015,30.75258]
[1777046923149,34.21,77855.68,0.0,-0.44007,0.00015,30.75258]
[1777046923173,34.21,77855.68,0.0,-0.44007,0.00015,30.75258]
[1777046923211,34.21,77855.68,0.0,-0.44007,0.00015,30.75258]
[1777046923408,34.21,77855.68,0.0,-0.44007,0.00015,30.75258]
[1777046923492,34.21,77855.21,0.0,-0.44014,0.00015,30.75321]
[1777046929350,34.21,77855.46,0.0,-0.4401,0.00015,30.75288]
[1777046934386,34.21,77855.94,0.0,-0.44003,0.00015,30.75225]
[1777046939425,34.21,77853.42,0.0,-0.44041,0.00015,30.75563]
[1777046943477,34.21,77867.09,0.0,-0.43838,0.00015,30.73699]
[1777046948489,34.21,77862.31,0.0,-0.43909,0.00015,30.74359]
[1777046953524,34.21,77859.76,0.0,-0.43947,0.00015,30.74709]
[1777046955537,34.21,77850.21,0.0,-0.44088,0.00015,30.75989]
[1777046960573,34.21,77851.98,0.0,-0.44062,0.00015,30.75755]
[1777046961337,34.21,77851.98,0.0,-0.44062,0.00015,30.75755]
[1777046961583,34.21,77851.39,0.0,-0.44071,0.00015,30.75834]
[1777046963593,34.21,77843.49,0.0,-0.44187,0.00015,30.76866]
[1777046963778,34.21,77843.49,0.0,-0.44187,0.00015,30.76866]
[1777046964600,34.21,77844.22,0.0,-0.44177,0.00015,30.76771]
[1777046965408,34.21,77844.22,0.0,-0.44177,0.00015,30.76771]
[1777046965607,34.21,77844.45,0.0,-0.44173,0.00015,30.76741]
[1777046970645,34.21,77842.95,0.0,-0.44195,0.00015,30.76933]
[1777046976355,34.21,77847.87,0.0,-0.44122,0.00015,30.75994]
[1777046981363,34.21,77852.27,0.0,-0.44057,0.00015,30.75413]
[1777046981411,34.21,77852.27,0.0,-0.44057,0.00015,30.75413]
[1777046981589,34.21,77854.63,0.0,-0.44022,0.00015,30.75098]
[1777046982105,34.21,77854.63,0.0,-0.44022,0.00015,30.75098]
[1777046982124,34.21,77854.63,0.0,-0.44022,0.00015,30.75098]
[1777046982215,34.21,77854.63,0.0,-0.44022,0.00015,30.75098]
[1777046982317,34.21,77857.64,0.0,-0.43977,0.00015,30.74693]
[1777046984756,34.21,77857.42,0.0,-0.4398,0.00015,30.74723]
[1777046984767,34.21,77857.42,0.0,-0.4398,0.00015,30.74723]
[1777046985601,34.21,77863.55,0.0,-0.4389,0.00015,30.73886]
[1777046986195,34.21,77863.55,0.0,-0.4389,0.00015,30.73886]
[1777046986209,34.21,77863.55,0.0,-0.4389,0.00015,30.73886]
[1777046986299,34.21,77863.55,0.0,-0.4389,0.00015,30.73886]
[1777046986319,34.2,77874.12,0.0,-0.43733,0.00015,30.72405]
[1777046986921,34.2,77874.12,0.0,-0.43733,0.00015,30.72405]
[1777046986984,34.2,77874.12,0.0,-0.43733,0.00015,30.72405]
[1777046987018,34.2,77874.12,0.0,-0.43733,0.00015,30.72405]
[1777046987081,34.2,77874.12,0.0,-0.43733,0.00015,30.72405]
[1777046987182,34.2,77879.94,0.0,-0.43648,0.00015,30.7157]
[1777046988620,34.2,77885.24,0.0,-0.43569,0.00015,30.70794]
[1777046989874,34.2,77885.24,0.0,-0.43569,0.00015,30.70794]
[1777046989881,34.2,77885.24,0.0,-0.43569,0.00015,30.70794]
[1777046989890,34.2,77885.24,0.0,-0.43569,0.00015,30.70794]
[1777046989946,34.2,77882.11,0.0,-0.43615,0.00015,30.7125]
[1777046992593,34.2,77874.02,0.0,-0.43734,0.00015,30.7241]
[1777046998258,34.2,77876.24,0.0,-0.43701,0.00015,30.72088]
[1777047002896,34.19,77876.52,0.0,-0.43696,0.00015,30.72041]
[1777047003656,34.19,77887.94,0.0,-0.43527,0.00015,30.70372]
[1777047004700,34.19,77886.95,0.0,-0.43542,0.00015,30.70516]
[1777047005684,34.19,77883.51,0.0,-0.43592,0.00015,30.7102]
[1777047006585,34.19,77883.51,0.0,-0.43592,0.00015,30.7102]
[1777047006687,34.19,77884.93,0.0,-0.43571,0.00015,30.70809]
[1777047011743,34.18,77885.1,0.0,-0.43568,0.00015,30.70772]
[1777047012517,34.18,77885.1,0.0,-0.43568,0.00015,30.70772]
[1777047012672,34.18,77885.58,0.0,-0.4356,0.00015,30.70699]
[1777047015608,34.18,77877.76,0.0,-0.43675,0.00015,30.71832]
[1777047018654,34.17,77886.41,0.0,-0.43547,0.00015,30.70563]
[1777047020806,34.17,77883.21,0.0,-0.43594,0.00015,30.71029]
[1777047021581,34.17,77883.38,0.0,-0.43591,0.00015,30.71002]
[1777047024683,34.16,77891.21,0.0,-0.43475,0.00015,30.69835]
[1777047029552,34.16,77895.04,0.0,-0.43418,0.00015,30.69249]
[1777047029580,34.16,77896.66,0.0,-0.43394,0.00015,30.69]
[1777047030198,34.16,77896.66,0.0,-0.43394,0.00015,30.69]
[1777047030534,34.16,77896.66,0.0,-0.43394,0.00015,30.69]
[1777047030583,34.16,77896.66,0.0,-0.43394,0.00015,30.69]
[1777047030636,34.16,77899.18,0.0,-0.43356,0.00015,30.68611]
[1777047032556,34.15,77912.63,0.0,-0.43157,0.00015,30.6621]
[1777047035103,34.15,77916.89,0.0,-0.43094,0.00015,30.65527]
[1777047040285,34.15,77918.54,0.0,-0.43069,0.00015,30.65258]
[1777047046179,34.15,77925.1,0.0,-0.42973,0.00015,30.64187]
[1777047051215,34.15,77927.63,0.0,-0.42935,0.00015,30.63769]
[1777047056260,34.15,77931.56,0.0,-0.42877,0.00015,30.63115]
[1777047059646,34.15,77930.91,0.0,-0.42887,0.00015,30.63223]
[1777047059655,34.15,77930.91,0.0,-0.42887,0.00015,30.63223]
[1777047059743,34.15,77930.63,0.0,-0.42891,0.00015,30.63269]
[1777047061709,34.15,77922.22,0.0,-0.43015,0.00015,30.64656]
[1777047064242,34.15,77925.76,0.0,-0.42963,0.00015,30.64076]
[1777047064382,34.15,77925.76,0.0,-0.42963,0.00015,30.64076]
[1777047064744,34.15,77935.87,0.0,-0.42814,0.00015,30.6239]
[1777047070349,34.15,77932.88,0.0,-0.42858,0.00015,30.62893]
[1777047071751,34.15,77932.88,0.0,-0.42858,0.00015,30.62893]
[1777047071866,34.15,77933.03,0.0,-0.42856,0.00015,30.62868]
[1777047072435,34.15,77933.03,0.0,-0.42856,0.00015,30.62868]
[1777047072563,34.15,77945.85,0.0,-0.42667,0.00015,30.60684]
[1777047073269,34.15,77945.85,0.0,-0.42667,0.00015,30.60684]
[1777047074382,34.15,77946.09,0.0,-0.42663,0.00015,30.6064]
[1777047075776,34.15,77944.71,0.0,-0.42683,0.00015,30.60877]
[1777047076394,34.15,77944.8,0.0,-0.42682,0.00015,30.60861]
[1777047077636,34.15,77929.07,0.0,-0.42914,0.00015,30.63524]
[1777047080344,34.15,77930.21,0.0,-0.42897,0.00015,30.63334]
[1777047080418,34.15,77931.07,0.0,-0.42884,0.00015,30.63191]
[1777047083621,34.15,77930.24,0.0,-0.42896,0.00015,30.63328]
[1777047083756,34.15,77930.03,0.0,-0.42899,0.00015,30.63363]
[1777047085763,34.15,77937.35,0.0,-0.42791,0.00015,30.62133]
[1777047086730,34.15,77937.35,0.0,-0.42791,0.00015,30.62133]
[1777047086744,34.15,77937.35,0.0,-0.42791,0.00015,30.62133]
[1777047087467,34.15,77938.54,0.0,-0.42774,0.00015,30.61932]
[1777047092505,34.15,77937.52,0.0,-0.42788,0.00015,30.61807]
[1777047097541,34.15,77935.12,0.0,-0.42824,0.00015,30.62212]
[1777047102574,34.15,77927.25,0.0,-0.4294,0.00015,30.63525]
[1777047106665,34.15,77934.94,0.0,-0.42826,0.00015,30.62242]
[1777047112648,34.15,77939.05,0.0,-0.42766,0.00015,30.61545]
[1777047117680,34.15,77935.61,0.0,-0.42816,0.00015,30.62129]
[1777047122716,34.15,77935.13,0.0,-0.42824,0.00015,30.62209]
[1777047127755,34.15,77936.37,0.0,-0.42805,0.00015,30.62]
[1777047132787,34.15,77936.11,0.0,-0.42809,0.00015,30.62045]
[1777047137825,34.15,77933.37,0.0,-0.4285,0.00015,30.62507]
[1777047142857,34.15,77932.33,0.0,-0.42865,0.00015,30.62681]
[1777047147892,34.15,77931.4,0.0,-0.42879,0.00015,30.62837]
[1777047152926,34.15,77932.15,0.0,-0.42867,0.00015,30.62414]
[1777047157734,34.15,77931.99,0.0,-0.42869,0.00015,30.62442]
[1777047157751,34.15,77931.99,0.0,-0.42869,0.00015,30.62442]
[1777047157809,34.15,77930.59,0.0,-0.4289,0.00015,30.62676]
[1777047159774,34.15,77920.43,0.0,-0.4304,0.00015,30.64348]
[1777047161838,34.15,77906.3,0.0,-0.43248,0.00015,30.66601]
[1777047162385,34.15,77906.3,0.0,-0.43248,0.00015,30.66601]
[1777047162439,34.15,77903.0,0.0,-0.43297,0.00015,30.67115]
[1777047163197,34.15,77903.0,0.0,-0.43297,0.00015,30.67115]
[1777047163266,34.15,77903.0,0.0,-0.43297,0.00015,30.67115]
[1777047163298,34.15,77898.55,0.0,-0.43363,0.00015,30.67801]
[1777047164426,34.15,77898.55,0.0,-0.43363,0.00015,30.67801]
[1777047164440,34.15,77896.85,0.0,-0.43388,0.00015,30.68062]
[1777047169560,34.15,77896.79,0.0,-0.43389,0.00015,30.68074]
[1777047174548,34.15,77890.36,0.0,-0.43484,0.00015,30.69046]
[1777047174808,34.15,77891.04,0.0,-0.43474,0.00015,30.68941]
[1777047176580,34.15,77889.87,0.0,-0.43491,0.00015,30.69114]
[1777047176593,34.15,77889.87,0.0,-0.43491,0.00015,30.69114]
[1777047176622,34.15,77889.87,0.0,-0.43491,0.00015,30.69114]
[1777047176681,34.15,77890.88,0.0,-0.43476,0.00015,30.68961]
[1777047181723,34.14,77892.27,0.0,-0.43455,0.00015,30.68746]
[1777047183543,34.14,77883.47,0.0,-0.43585,0.00015,30.70047]
[1777047186685,34.14,77881.17,0.0,-0.43618,0.00015,30.7038]
[1777047186746,34.14,77881.17,0.0,-0.43618,0.00015,30.7038]
[1777047186786,34.14,77884.02,0.0,-0.43576,0.00015,30.6996]
[1777047192209,34.13,77880.05,0.0,-0.43634,0.00015,30.70531]
[1777047196337,34.13,77880.33,0.0,-0.43629,0.00015,30.70483]
[1777047196436,34.13,77881.57,0.0,-0.43611,0.00015,30.703]
[1777047198544,34.12,77893.25,0.0,-0.43438,0.00015,30.68559]
[1777047204294,34.12,77893.47,0.0,-0.43434,0.00015,30.68516]
[1777047205905,34.12,77893.47,0.0,-0.43434,0.00015,30.68516]
[1777047206308,34.12,77892.89,0.0,-0.43442,0.00015,30.686]
[1777047207624,34.12,77884.48,0.0,-0.43566,0.00015,30.69853]
[1777047209000,34.12,77884.48,0.0,-0.43566,0.00015,30.69851]
[1777047209329,34.11,77886.67,0.0,-0.43533,0.00015,30.69525]
[1777047214364,34.11,77888.18,0.0,-0.4351,0.00015,30.68993]
[1777047219399,34.1,77883.41,0.0,-0.4358,0.00015,30.69689]
[1777047224434,34.1,77879.36,0.0,-0.43639,0.00015,30.7027]
[1777047227260,34.09,77878.04,0.0,-0.43658,0.00015,30.70456]
[1777047227582,34.09,77876.33,0.0,-0.43683,0.00015,30.70701]
[1777047228765,34.09,77876.33,0.0,-0.43683,0.00015,30.70701]
[1777047228858,34.09,77876.46,0.0,-0.43681,0.00015,30.70679]
[1777047231533,34.09,77874.89,0.0,-0.43704,0.00015,30.709]
[1777047231919,34.09,77873.02,0.0,-0.43731,0.00015,30.71165]
[1777047233345,34.08,77872.59,0.0,-0.43737,0.00015,30.71224]
[1777047233357,34.08,77872.59,0.0,-0.43737,0.00015,30.71224]
[1777047237394,34.08,77869.59,0.0,-0.43781,0.00015,30.71639]
[1777047237400,34.08,77869.59,0.0,-0.43781,0.00015,30.71639]
[1777047237413,34.08,77869.59,0.0,-0.43781,0.00015,30.71639]
[1777047237525,34.08,77869.59,0.0,-0.43781,0.00015,30.71636]
[1777047238297,34.08,77869.59,0.0,-0.43781,0.00015,30.71636]
[1777047238342,34.08,77869.59,0.0,-0.43781,0.00015,30.71636]
[1777047238369,34.08,77869.59,0.0,-0.43781,0.00015,30.71636]
[1777047238935,34.07,77879.53,0.0,-0.43633,0.00015,30.70205]
[1777047240545,34.07,77887.19,0.0,-0.43519,0.00015,30.69071]
[1777047241278,34.07,77887.19,0.0,-0.43519,0.00015,30.69071]
[1777047241288,34.07,77887.19,0.0,-0.43519,0.00015,30.69071]
[1777047241553,34.07,77888.41,0.0,-0.43501,0.00015,30.68886]
[1777047244440,34.07,77888.37,0.0,-0.43501,0.00015,30.68888]
[1777047245877,34.07,77876.56,0.0,-0.43676,0.00015,30.70621]
[1777047247529,34.07,77875.73,0.0,-0.43688,0.00015,30.70739]
[1777047247544,34.07,77875.73,0.0,-0.43688,0.00015,30.70739]
[1777047247936,34.06,77872.56,0.0,-0.43735,0.00015,30.71191]
[1777047252987,34.06,77865.95,0.0,-0.43832,0.00015,30.72123]
[1777047255352,34.06,77860.73,0.0,-0.4391,0.00015,30.72847]
[1777047255646,34.06,77860.73,0.0,-0.4391,0.00015,30.72847]
[1777047255651,34.06,77860.73,0.0,-0.4391,0.00015,30.72847]
[1777047255696,34.06,77856.8,0.0,-0.43968,0.00015,30.73385]
[1777047256051,34.06,77856.8,0.0,-0.43968,0.00015,30.73385]
[1777047261588,34.06,77854.33,0.0,-0.44005,0.00015,30.73721]
[1777047266727,34.06,77853.99,0.0,-0.4401,0.00015,30.73768]
[1777047271763,34.06,77852.05,0.0,-0.44038,0.00015,30.73733]
[1777047274785,34.06,77842.92,0.0,-0.44174,0.00015,30.74942]
[1777047279821,34.06,77840.74,0.0,-0.44207,0.00015,30.75229]
[1777047282260,34.07,77839.25,0.0,-0.44229,0.00015,30.75423]
[1777047284030,34.07,77832.2,0.0,-0.44334,0.00015,30.76321]
[1777047284073,34.07,77832.2,0.0,-0.44334,0.00015,30.76321]
[1777047284958,34.07,77830.82,0.0,-0.44355,0.00015,30.76495]
[1777047286094,34.07,77830.82,0.0,-0.44355,0.00015,30.76497]
[1777047286111,34.07,77830.82,0.0,-0.44355,0.00015,30.76497]
[1777047286596,34.07,77830.82,0.0,-0.44355,0.00015,30.76497]
[1777047286681,34.07,77830.82,0.0,-0.44355,0.00015,30.76497]
[1777047286875,34.07,77828.31,0.0,-0.44392,0.00015,30.76809]
[1777047288120,34.07,77822.19,0.0,-0.44484,0.00015,30.77559]
[1777047288884,34.07,77822.19,0.0,-0.44483,0.00015,30.77558]
[1777047292202,34.07,77815.9,0.0,-0.44577,0.00015,30.7831]
[1777047292219,34.07,77815.9,0.0,-0.44577,0.00015,30.7831]
[1777047292255,34.07,77815.9,0.0,-0.44577,0.00015,30.7831]
[1777047292466,34.07,77815.9,0.0,-0.44577,0.00015,30.7831]
[1777047292524,34.07,77815.9,0.0,-0.44577,0.00015,30.7831]
[1777047292737,34.07,77815.9,0.0,-0.44577,0.00015,30.7831]
[1777047292879,34.07,77815.9,0.0,-0.44577,0.00015,30.7831]
[1777047292898,34.07,77815.9,0.0,-0.44577,0.00015,30.7831]
[1777047292968,34.07,77815.9,0.0,-0.44577,0.00015,30.7831]
[1777047292988,34.06,77806.34,0.0,-0.44719,0.00015,30.79424]
[1777047293105,34.06,77806.34,0.0,-0.44719,0.00015,30.79424]
[1777047293172,34.06,77806.34,0.0,-0.44719,0.00015,30.79424]
[1777047293301,34.06,77806.34,0.0,-0.44719,0.00015,30.79424]
[1777047293378,34.06,77806.34,0.0,-0.44719,0.00015,30.79424]
[1777047293514,34.06,77806.34,0.0,-0.44719,0.00015,30.79424]
[1777047293644,34.06,77806.34,0.0,-0.44719,0.00015,30.79424]
[1777047293739,34.06,77806.34,0.0,-0.44719,0.00015,30.79424]
[1777047293765,34.06,77806.34,0.0,-0.44719,0.00015,30.79424]
[1777047293901,34.06,77806.34,0.0,-0.44719,0.00015,30.79424]
[1777047293939,34.06,77806.34,0.0,-0.44719,0.00015,30.79424]
[1777047293955,34.06,77806.34,0.0,-0.44719,0.00015,30.79424]
[1777047293919,34.06,77806.34,0.0,-0.44719,0.00015,30.79422]
[1777047294005,34.06,77806.34,0.0,-0.44719,0.00015,30.79422]
[1777047294013,34.06,77806.34,0.0,-0.44719,0.00015,30.79422]
[1777047294041,34.06,77806.34,0.0,-0.44719,0.00015,30.79422]
[1777047294277,34.06,77806.34,0.0,-0.44719,0.00015,30.79422]
[1777047294284,34.06,77806.34,0.0,-0.44719,0.00015,30.79422]
[1777047294342,34.06,77806.34,0.0,-0.44719,0.00015,30.79422]
[1777047294480,34.06,77806.34,0.0,-0.44719,0.00015,30.79422]
[1777047294555,34.06,77806.34,0.0,-0.44719,0.00015,30.79422]
[1777047294673,34.06,77806.34,0.0,-0.44719,0.00015,30.79422]
[1777047294704,34.06,77806.34,0.0,-0.44719,0.00015,30.79422]
[1777047294880,34.06,77806.34,0.0,-0.44719,0.00015,30.79422]
[1777047294913,34.06,77806.34,0.0,-0.44719,0.00015,30.79422]
[1777047296116,34.06,77801.17,0.0,-0.44796,0.00015,30.80007]
[1777047296124,34.06,77801.17,0.0,-0.44796,0.00015,30.80007]
[1777047296939,34.06,77799.58,0.0,-0.4482,0.00015,30.80183]
[1777047301975,34.05,77788.97,0.0,-0.44977,0.00015,30.81337]
[1777047302356,34.05,77788.97,0.0,-0.44977,0.00015,30.81337]
[1777047302989,34.05,77790.05,0.0,-0.44961,0.00015,30.8122]
[1777047304469,34.05,77789.15,0.0,-0.44974,0.00015,30.81315]
[1777047304489,34.05,77789.15,0.0,-0.44974,0.00015,30.81315]
[1777047304694,34.05,77789.15,0.0,-0.44974,0.00015,30.81315]
[1777047304903,34.05,77789.15,0.0,-0.44974,0.00015,30.81315]
[1777047304998,34.05,77776.81,0.0,-0.45159,0.00015,30.82604]
[1777047305106,34.05,77776.81,0.0,-0.45159,0.00015,30.82604]
[1777047305172,34.05,77776.81,0.0,-0.45159,0.00015,30.82604]
[1777047305305,34.05,77776.81,0.0,-0.45159,0.00015,30.82604]
[1777047305347,34.05,77776.81,0.0,-0.45159,0.00015,30.82604]
[1777047305439,34.05,77776.81,0.0,-0.45159,0.00015,30.82604]
[1777047305516,34.05,77776.81,0.0,-0.45159,0.00015,30.82604]
[1777047305623,34.05,77776.81,0.0,-0.45159,0.00015,30.82604]
[1777047305710,34.05,77776.81,0.0,-0.45159,0.00015,30.82604]
[1777047305744,34.05,77776.81,0.0,-0.45159,0.00015,30.82604]
[1777047305933,34.05,77776.81,0.0,-0.45159,0.00015,30.82604]
[1777047305984,34.05,77776.81,0.0,-0.45159,0.00015,30.82604]
[1777047305993,34.05,77776.81,0.0,-0.45159,0.00015,30.82604]
[1777047306007,34.05,77763.44,0.0,-0.45358,0.00015,30.83928]
[1777047306123,34.05,77763.44,0.0,-0.45358,0.00015,30.83928]
[1777047306191,34.05,77763.44,0.0,-0.45358,0.00015,30.83928]
[1777047306328,34.05,77763.44,0.0,-0.45358,0.00015,30.83928]
[1777047307012,34.05,77765.94,0.0,-0.45321,0.00015,30.83686]
[1777047309388,34.05,77772.36,0.0,-0.45225,0.00015,30.83051]
[1777047310077,34.05,77774.38,0.0,-0.45195,0.00015,30.82848]
[1777047310433,34.05,77774.38,0.0,-0.45195,0.00015,30.82848]
[1777047311042,34.05,77768.49,0.0,-0.45283,0.00015,30.83434]
[1777047316043,34.05,77764.06,0.0,-0.45349,0.00015,30.83865]
[1777047321086,34.05,77769.63,0.0,-0.45266,0.00015,30.83323]
[1777047326112,34.05,77767.25,0.0,-0.45301,0.00015,30.83556]
[1777047331607,34.05,77768.95,0.0,-0.45276,0.00015,30.83388]
[1777047336646,34.05,77773.12,0.0,-0.45213,0.00015,30.82676]
[1777047339045,34.05,77764.03,0.0,-0.45349,0.00015,30.8357]
[1777047344053,34.05,77762.39,0.0,-0.45373,0.00015,30.83728]
[1777047345348,34.05,77763.27,0.0,-0.4536,0.00015,30.83644]
[1777047345535,34.05,77763.27,0.0,-0.4536,0.00015,30.83644]
[1777047347314,34.05,77750.94,0.0,-0.45545,0.00015,30.84795]
[1777047349004,34.05,77750.94,0.0,-0.45545,0.00015,30.84795]
[1777047349130,34.05,77751.79,0.0,-0.45532,0.00015,30.84718]
[1777047351016,34.05,77751.46,0.0,-0.45537,0.00015,30.84748]
[1777047351068,34.05,77751.46,0.0,-0.45537,0.00015,30.84748]
[1777047351100,34.05,77751.46,0.0,-0.45537,0.00015,30.84748]
[1777047351129,34.05,77751.46,0.0,-0.45537,0.00015,30.84748]
[1777047351078,34.05,77750.63,0.0,-0.45549,0.00015,30.84823]
[1777047351189,34.05,77750.63,0.0,-0.45549,0.00015,30.84823]
[1777047357256,34.05,77752.47,0.0,-0.45522,0.00015,30.84655]
[1777047362334,34.04,77748.54,0.0,-0.4558,0.00015,30.85009]
[1777047368446,34.04,77749.06,0.0,-0.45572,0.00015,30.84959]
[1777047373481,34.04,77748.86,0.0,-0.45575,0.00015,30.84975]
[1777047375423,34.04,77750.97,0.0,-0.45543,0.00015,30.84784]
[1777047377362,34.04,77762.54,0.0,-0.4537,0.00015,30.83704]
[1777047379421,34.03,77761.01,0.0,-0.45393,0.00015,30.8385]
[1777047379496,34.03,77761.01,0.0,-0.45393,0.00015,30.8385]
[1777047379704,34.03,77751.07,0.0,-0.45542,0.00015,30.84773]
[1777047381461,34.03,77751.07,0.0,-0.45541,0.00015,30.84773]
[1777047381480,34.03,77751.07,0.0,-0.45541,0.00015,30.84773]
[1777047385979,34.03,77754.44,0.0,-0.45491,0.00015,30.84463]
[1777047386080,34.03,77755.18,0.0,-0.4548,0.00015,30.84394]
[1777047386582,34.03,77764.75,0.0,-0.45336,0.00015,30.83488]
[1777047388937,34.03,77778.15,0.0,-0.45136,0.00015,30.82152]
[1777047389690,34.03,77785.08,0.0,-0.45033,0.00015,30.81431]
[1777047392614,34.03,77787.97,0.0,-0.44989,0.00015,30.8083]
[1777047394152,34.03,77787.97,0.0,-0.44989,0.00015,30.8083]
[1777047394172,34.03,77787.97,0.0,-0.44989,0.00015,30.8083]
[1777047395150,34.03,77787.28,0.0,-0.45,0.00015,30.80905]
[1777047398657,34.03,77787.52,0.0,-0.44996,0.00015,30.8088]
[1777047398989,34.03,77790.09,0.0,-0.44958,0.00015,30.80603]
[1777047399604,34.03,77790.09,0.0,-0.44958,0.00015,30.80603]
[1777047399632,34.03,77790.09,0.0,-0.44958,0.00015,30.80603]
[1777047399669,34.03,77790.09,0.0,-0.44958,0.00015,30.80603]
[1777047399705,34.03,77793.34,0.0,-0.44909,0.00015,30.8025]
[1777047401971,34.03,77793.34,0.0,-0.44909,0.00015,30.80249]
[1777047401978,34.03,77793.34,0.0,-0.44909,0.00015,30.80249]
[1777047401981,34.03,77793.34,0.0,-0.44909,0.00015,30.80249]
[1777047402021,34.03,77792.59,0.0,-0.4492,0.00015,30.8033]
[1777047407720,34.03,77790.54,0.0,-0.4495,0.00015,30.80549]
[1777047412755,34.02,77784.67,0.0,-0.45038,0.00015,30.81172]
[1777047415939,34.02,77781.97,0.0,-0.45078,0.00015,30.81454]
[1777047416136,34.02,77780.36,0.0,-0.45102,0.00015,30.81621]
[1777047417337,34.02,77776.57,0.0,-0.45159,0.00015,30.8201]
[1777047417411,34.02,77776.57,0.0,-0.45159,0.00015,30.8201]
[1777047417789,34.02,77776.57,0.0,-0.45159,0.00015,30.8201]
[1777047420151,34.02,77773.78,0.0,-0.452,0.00015,30.82293]
[1777047420811,34.02,77776.82,0.0,-0.45155,0.00015,30.81984]
[1777047425846,34.02,77775.45,0.0,-0.45175,0.00015,30.82123]
[1777047426591,34.02,77775.45,0.0,-0.45175,0.00015,30.82123]
[1777047426854,34.02,77773.3,0.0,-0.45207,0.00015,30.8234]
[1777047430709,34.02,77770.68,0.0,-0.45247,0.00015,30.82602]
[1777047430751,34.02,77770.68,0.0,-0.45247,0.00015,30.82602]
[1777047431070,34.02,77770.68,0.0,-0.45247,0.00015,30.82602]
[1777047431328,34.02,77770.68,0.0,-0.45247,0.00015,30.82602]
[1777047432100,34.02,77772.04,0.0,-0.45226,0.00015,30.82466]
[1777047432208,34.02,77772.04,0.0,-0.45226,0.00015,30.82466]
[1777047432182,34.02,77739.8,0.0,-0.45709,0.00015,30.85464]
[1777047432901,34.02,77739.8,0.0,-0.45709,0.00015,30.85464]
[1777047434170,34.02,77739.8,0.0,-0.45709,0.00015,30.85464]
[1777047434189,34.02,77730.98,0.0,-0.45841,0.00015,30.86204]
[1777047434303,34.02,77730.98,0.0,-0.45841,0.00015,30.86204]
[1777047434912,34.02,77730.98,0.0,-0.45841,0.00015,30.86204]
[1777047436793,34.02,77731.48,0.0,-0.45833,0.00015,30.86163]
[1777047436927,34.02,77731.48,0.0,-0.45833,0.00015,30.86162]
[1777047441962,34.02,77731.69,0.0,-0.4583,0.00015,30.86143]
[1777047443741,34.02,77731.69,0.0,-0.4583,0.00015,30.86143]
[1777047443749,34.02,77731.69,0.0,-0.4583,0.00015,30.86143]
[1777047443980,34.02,77733.01,0.0,-0.4581,0.00015,30.86033]
[1777047446453,34.01,77727.85,0.0,-0.45887,0.00015,30.86455]
[1777047446480,34.01,77727.85,0.0,-0.45887,0.00015,30.86455]
[1777047449278,34.01,77729.73,0.0,-0.45859,0.00015,30.86302]
[1777047450019,34.01,77731.64,0.0,-0.4583,0.00015,30.86145]
[1777047455167,34.01,77728.5,0.0,-0.45877,0.00015,30.86105]
[1777047458591,34.01,77723.6,0.0,-0.45951,0.00015,30.86496]
[1777047460211,34.01,77709.43,0.0,-0.46163,0.00015,30.8757]
[1777047460648,34.01,77709.43,0.0,-0.46163,0.00015,30.8757]
[1777047460710,34.01,77709.43,0.0,-0.46163,0.00015,30.8757]
[1777047460748,34.01,77709.43,0.0,-0.46163,0.00015,30.8757]
[1777047460828,34.01,77709.43,0.0,-0.46163,0.00015,30.8757]
[1777047460937,34.01,77709.43,0.0,-0.46163,0.00015,30.8757]
[1777047461004,34.01,77709.43,0.0,-0.46163,0.00015,30.8757]
[1777047461098,34.01,77710.01,0.0,-0.46154,0.00015,30.87527]
[1777047462108,34.01,77703.03,0.0,-0.46259,0.00015,30.88026]
[1777047462723,34.01,77703.03,0.0,-0.46259,0.00015,30.88026]
[1777047463234,34.01,77695.69,0.0,-0.4637,0.00015,30.88528]
[1777047464587,34.01,77692.61,0.0,-0.46416,0.00015,30.88731]
[1777047464602,34.01,77692.61,0.0,-0.46416,0.00015,30.88731]
[1777047465204,34.01,77693.22,0.0,-0.46407,0.00015,30.88691]
[1777047469728,34.0,77695.77,0.0,-0.46368,0.00015,30.88521]
[1777047470169,34.0,77695.77,0.0,-0.46368,0.00015,30.88521]
[1777047470714,34.0,77695.77,0.0,-0.46368,0.00015,30.88521]
[1777047470723,34.0,77695.77,0.0,-0.46368,0.00015,30.88521]
[1777047470806,34.0,77695.77,0.0,-0.46368,0.00015,30.88521]
[1777047471168,34.0,77702.87,0.0,-0.46261,0.00015,30.88035]
[1777047472838,34.0,77705.09,0.0,-0.46228,0.00015,30.87878]
[1777047473181,34.0,77704.92,0.0,-0.4623,0.00015,30.8789]
[1777047478218,33.99,77705.32,0.0,-0.46224,0.00015,30.87858]
[1777047483251,33.99,77702.76,0.0,-0.46262,0.00015,30.88035]
[1777047483475,33.99,77702.76,0.0,-0.46262,0.00015,30.88035]
[1777047483692,33.99,77702.76,0.0,-0.46262,0.00015,30.88035]
[1777047483700,33.99,77702.76,0.0,-0.46262,0.00015,30.88035]
[1777047483706,33.99,77702.76,0.0,-0.46262,0.00015,30.88035]
[1777047484258,33.99,77702.6,0.0,-0.46264,0.00015,30.88046]
[1777047485267,33.99,77690.84,0.0,-0.46441,0.00015,30.88837]
[1777047486274,33.99,77685.09,0.0,-0.46528,0.00015,30.89202]
[1777047491136,33.98,77685.37,0.0,-0.46523,0.00015,30.89183]
[1777047491308,33.98,77685.44,0.0,-0.46522,0.00015,30.89179]
[1777047496343,33.98,77689.13,0.0,-0.46466,0.00015,30.88944]
[1777047501377,33.97,77690.48,0.0,-0.46446,0.00015,30.88855]
[1777047506842,33.97,77691.75,0.0,-0.46426,0.00015,30.8877]
[1777047510272,33.96,77700.36,0.0,-0.46296,0.00015,30.8819]
[1777047512595,33.96,77700.25,0.0,-0.46298,0.00015,30.87902]
[1777047513151,33.96,77700.25,0.0,-0.46298,0.00015,30.87902]
[1777047513362,33.96,77710.69,0.0,-0.46141,0.00015,30.87157]
[1777047515239,33.96,77718.91,0.0,-0.46017,0.00015,30.86536]
[1777047516673,33.96,77718.77,0.0,-0.46019,0.00015,30.86547]
[1777047517287,33.96,77720.89,0.0,-0.45987,0.00015,30.86382]
[1777047517617,33.96,77720.89,0.0,-0.45987,0.00015,30.86382]
[1777047518353,33.96,77719.59,0.0,-0.46007,0.00015,30.86483]
[1777047523371,33.96,77714.64,0.0,-0.46081,0.00015,30.86861]
[1777047527531,33.96,77710.66,0.0,-0.46141,0.00015,30.87157]
[1777047528015,33.96,77707.02,0.0,-0.46196,0.00015,30.87422]
[1777047533109,33.96,77704.26,0.0,-0.46237,0.00015,30.87619]
[1777047538286,33.96,77698.16,0.0,-0.46329,0.00015,30.88043]
[1777047543492,33.96,77700.61,0.0,-0.46292,0.00015,30.87876]
[1777047548570,33.96,77705.85,0.0,-0.46213,0.00015,30.87508]
[1777047553634,33.96,77710.2,0.0,-0.46148,0.00015,30.87191]
[1777047555373,33.96,77717.59,0.0,-0.46036,0.00015,30.86636]
[1777047556205,33.96,77709.03,0.0,-0.46165,0.00015,30.87275]
[1777047558088,33.96,77705.63,0.0,-0.46216,0.00015,30.87521]
[1777047560413,33.96,77715.51,0.0,-0.46068,0.00015,30.86794]
[1777047562368,33.96,77723.21,0.0,-0.45952,0.00015,30.86198]
[1777047563530,33.96,77722.83,0.0,-0.45958,0.00015,30.86228]
[1777047564163,33.96,77722.83,0.0,-0.45958,0.00015,30.86228]
[1777047564295,33.96,77726.72,0.0,-0.45899,0.00015,30.85918]
[1777047566127,33.96,77729.95,0.0,-0.45851,0.00015,30.85655]
[1777047566229,33.96,77720.43,0.0,-0.45994,0.00015,30.86416]
[1777047571682,33.96,77720.49,0.0,-0.45993,0.00015,30.86412]
[1777047576910,33.96,77719.4,0.0,-0.46009,0.00015,30.86202]
[1777047581945,33.96,77713.62,0.0,-0.46096,0.00015,30.86642]
[1777047586982,33.96,77712.9,0.0,-0.46107,0.00015,30.86697]
[1777047587747,33.96,77712.9,0.0,-0.46107,0.00015,30.86697]
[1777047588062,33.96,77722.46,0.0,-0.45963,0.00015,30.85964]
[1777047590318,33.96,77722.46,0.0,-0.45963,0.00015,30.85964]
[1777047592272,33.96,77718.07,0.0,-0.46029,0.00015,30.86306]
[1777047592289,33.96,77716.57,0.0,-0.46052,0.00015,30.86421]
[1777047595038,33.96,77708.88,0.0,-0.46168,0.00015,30.86994]
[1777047600076,33.96,77711.45,0.0,-0.46129,0.00015,30.86806]
[1777047602254,33.96,77714.41,0.0,-0.46084,0.00015,30.86585]
[1777047602331,33.96,77713.87,0.0,-0.46093,0.00015,30.86626]
[1777047608129,33.96,77714.5,0.0,-0.46083,0.00015,30.86579]
[1777047614171,33.96,77712.57,0.0,-0.46112,0.00015,30.86724]
[1777047619307,33.96,77715.47,0.0,-0.46069,0.00015,30.86507]
[1777047623236,33.96,77725.95,0.0,-0.45911,0.00015,30.8569]
[1777047628270,33.96,77722.11,0.0,-0.45969,0.00015,30.85995]
[1777047633307,33.96,77709.95,0.0,-0.46151,0.00015,30.86622]
[1777047634388,33.96,77707.74,0.0,-0.46185,0.00015,30.86783]
[1777047637788,33.97,77702.7,0.0,-0.46261,0.00015,30.87143]
[1777047638340,33.97,77702.7,0.0,-0.46261,0.00015,30.87143]
[1777047639805,33.97,77702.98,0.0,-0.46256,0.00015,30.87123]
[1777047640355,33.97,77702.46,0.0,-0.46264,0.00015,30.8716]
[1777047645101,33.97,77701.04,0.0,-0.46286,0.00015,30.87259]
[1777047645390,33.97,77701.04,0.0,-0.46286,0.00015,30.8726]
[1777047649411,33.97,77700.86,0.0,-0.46288,0.00015,30.87272]
[1777047649501,33.97,77699.82,0.0,-0.46304,0.00015,30.87343]
[1777047651433,33.97,77692.91,0.0,-0.46408,0.00015,30.87807]
[1777047652440,33.96,77685.83,0.0,-0.46514,0.00015,30.88261]
[1777047654073,33.96,77683.45,0.0,-0.4655,0.00015,30.88409]
[1777047654451,33.96,77683.45,0.0,-0.4655,0.00015,30.88408]
[1777047659452,33.96,77689.0,0.0,-0.46467,0.00015,30.88059]
[1777047662545,33.96,77696.39,0.0,-0.46355,0.00015,30.87573]
[1777047667598,33.96,77695.87,0.0,-0.46363,0.00015,30.87607]
[1777047672393,33.96,77697.02,0.0,-0.46346,0.00015,30.87529]
[1777047672469,33.96,77696.66,0.0,-0.46351,0.00015,30.87553]
[1777047677597,33.96,77696.52,0.0,-0.46353,0.00015,30.87562]
[1777047681422,33.95,77698.08,0.0,-0.46329,0.00015,30.87456]
[1777047681472,33.95,77696.53,0.0,-0.46353,0.00015,30.87561]
[1777047684517,33.95,77689.34,0.0,-0.46461,0.00015,30.88033]
[1777047686135,33.95,77681.48,0.0,-0.46579,0.00015,30.88524]
[1777047690425,33.95,77679.73,0.0,-0.46605,0.00015,30.88629]
[1777047691116,33.95,77679.73,0.0,-0.46605,0.00015,30.88629]
[1777047691169,33.95,77679.8,0.0,-0.46604,0.00015,30.8833]
[1777047692326,33.95,77679.8,0.0,-0.46604,0.00015,30.8833]
[1777047692514,33.95,77680.09,0.0,-0.466,0.00015,30.88312]
[1777047694388,33.95,77673.06,0.0,-0.46706,0.00015,30.88724]
[1777047699437,33.95,77673.75,0.0,-0.46695,0.00015,30.88684]
[1777047700283,33.95,77673.75,0.0,-0.46695,0.00015,30.88684]
[1777047700473,33.95,77670.29,0.0,-0.46747,0.00015,30.8888]
[1777047700937,33.95,77670.29,0.0,-0.46747,0.00015,30.8888]
[1777047700943,33.95,77670.29,0.0,-0.46747,0.00015,30.8888]
[1777047701004,33.95,77670.29,0.0,-0.46747,0.00015,30.8888]
[1777047701038,33.95,77670.43,0.0,-0.46745,0.00015,30.88872]
[1777047706819,33.95,77668.65,0.0,-0.46772,0.00015,30.8897]
[1777047711855,33.95,77668.23,0.0,-0.46778,0.00015,30.88993]
[1777047716887,33.94,77669.07,0.0,-0.46766,0.00015,30.88947]
[1777047721924,33.94,77667.59,0.0,-0.46788,0.00015,30.89028]
[1777047726959,33.94,77667.03,0.0,-0.46796,0.00015,30.89058]
[1777047731993,33.94,77664.72,0.0,-0.46831,0.00015,30.89182]
[1777047736994,33.94,77664.61,0.0,-0.46833,0.00015,30.89188]
[1777047737468,33.94,77656.97,0.0,-0.46948,0.00015,30.89582]
[1777047740075,33.94,77650.68,0.0,-0.47043,0.00015,30.89887]
[1777047741902,33.94,77646.91,0.0,-0.471,0.00015,30.90062]
[1777047741949,33.94,77646.91,0.0,-0.471,0.00015,30.90062]
[1777047743683,33.94,77642.7,0.0,-0.47163,0.00015,30.9025]
[1777047743690,33.94,77642.7,0.0,-0.47163,0.00015,30.9025]
[1777047743750,33.94,77642.7,0.0,-0.47163,0.00015,30.9025]
[1777047744594,33.94,77645.65,0.0,-0.47119,0.00015,30.90119]
[1777047745734,33.94,77645.65,0.0,-0.47119,0.00015,30.90119]
[1777047746550,33.94,77634.22,0.0,-0.47291,0.00015,30.90604]
[1777047747478,33.94,77634.22,0.0,-0.47291,0.00015,30.90604]
[1777047747577,33.94,77632.5,0.0,-0.47317,0.00015,30.90672]
[1777047752614,33.94,77632.05,0.0,-0.47324,0.00015,30.90395]
[1777047757675,33.94,77633.18,0.0,-0.47307,0.00015,30.90351]
[1777047759662,33.94,77639.78,0.0,-0.47207,0.00015,30.90082]
[1777047764753,33.94,77639.95,0.0,-0.47205,0.00015,30.90075]
[1777047766549,33.94,77646.93,0.0,-0.471,0.00015,30.89768]
[1777047770206,33.94,77651.94,0.0,-0.47024,0.00015,30.89534]
[1777047770619,33.94,77651.94,0.0,-0.47024,0.00015,30.89534]
[1777047770584,33.94,77659.09,0.0,-0.46916,0.00015,30.89182]
[1777047770779,33.94,77659.09,0.0,-0.46916,0.00015,30.89182]
[1777047770794,33.94,77659.09,0.0,-0.46916,0.00015,30.89182]
[1777047770948,33.94,77659.09,0.0,-0.46916,0.00015,30.89182]
[1777047771090,33.94,77659.09,0.0,-0.46916,0.00015,30.89182]
[1777047771148,33.94,77659.09,0.0,-0.46916,0.00015,30.89182]
[1777047771239,33.94,77659.09,0.0,-0.46916,0.00015,30.89182]
[1777047771384,33.94,77659.09,0.0,-0.46916,0.00015,30.89182]
[1777047771491,33.94,77659.09,0.0,-0.46916,0.00015,30.89182]
[1777047771564,33.94,77659.09,0.0,-0.46916,0.00015,30.89182]
[1777047771563,33.94,77669.54,0.0,-0.46758,0.00015,30.88625]
[1777047771700,33.94,77669.54,0.0,-0.46758,0.00015,30.88625]
[1777047771760,33.94,77669.54,0.0,-0.46758,0.00015,30.88625]
[1777047771788,33.94,77669.54,0.0,-0.46758,0.00015,30.88625]
[1777047771987,33.94,77669.54,0.0,-0.46758,0.00015,30.88625]
[1777047772028,33.94,77669.54,0.0,-0.46758,0.00015,30.88625]
[1777047772214,33.94,77669.54,0.0,-0.46758,0.00015,30.88625]
[1777047772238,33.94,77669.54,0.0,-0.46758,0.00015,30.88625]
[1777047772448,33.94,77669.54,0.0,-0.46758,0.00015,30.88625]
[1777047772503,33.94,77685.55,0.0,-0.46517,0.00015,30.87679]
[1777047773516,33.94,77684.94,0.0,-0.46526,0.00015,30.87717]
[1777047774248,33.94,77684.94,0.0,-0.46526,0.00015,30.87717]
[1777047774569,33.94,77684.76,0.0,-0.46529,0.00015,30.87728]
[1777047776307,33.94,77684.85,0.0,-0.46527,0.00015,30.87722]
[1777047776403,33.94,77684.41,0.0,-0.46534,0.00015,30.87748]
[1777047777800,33.94,77684.41,0.0,-0.46534,0.00015,30.87748]
[1777047778358,33.94,77684.41,0.0,-0.46534,0.00015,30.87748]
[1777047778574,33.94,77685.22,0.0,-0.46521,0.00015,30.87697]
[1777047783692,33.93,77691.28,0.0,-0.4643,0.00015,30.87307]
[1777047786704,33.93,77698.35,0.0,-0.46323,0.00015,30.86834]
[1777047789693,33.92,77705.7,0.0,-0.46212,0.00015,30.86318]
[1777047791482,33.92,77701.02,0.0,-0.46282,0.00015,30.86648]
[1777047791501,33.92,77701.02,0.0,-0.46282,0.00015,30.86648]
[1777047791627,33.92,77701.03,0.0,-0.46282,0.00015,30.86646]
[1777047796698,33.92,77700.83,0.0,-0.46285,0.00015,30.86657]
[1777047800265,33.91,77701.21,0.0,-0.46279,0.00015,30.86629]
[1777047800633,33.91,77717.68,0.0,-0.46031,0.00015,30.85421]
[1777047800728,33.91,77717.68,0.0,-0.46031,0.00015,30.85421]
[1777047800900,33.91,77717.68,0.0,-0.46031,0.00015,30.85421]
[1777047801176,33.91,77717.68,0.0,-0.46031,0.00015,30.85421]
[1777047801326,33.91,77717.68,0.0,-0.46031,0.00015,30.85421]
[1777047801368,33.91,77717.68,0.0,-0.46031,0.00015,30.85421]
[1777047801538,33.91,77717.68,0.0,-0.46031,0.00015,30.85421]
[1777047801603,33.91,77717.68,0.0,-0.46031,0.00015,30.85421]
[1777047801588,33.91,77735.4,0.0,-0.45764,0.00015,30.83987]
[1777047801726,33.91,77735.4,0.0,-0.45764,0.00015,30.83987]
[1777047802031,33.91,77735.4,0.0,-0.45764,0.00015,30.83987]
[1777047802082,33.91,77735.4,0.0,-0.45764,0.00015,30.83987]
[1777047802138,33.91,77735.4,0.0,-0.45764,0.00015,30.83987]
[1777047802203,33.91,77735.4,0.0,-0.45764,0.00015,30.83987]
[1777047802214,33.91,77735.4,0.0,-0.45764,0.00015,30.83987]
[1777047802493,33.91,77735.4,0.0,-0.45764,0.00015,30.83987]
[1777047803499,33.91,77735.65,0.0,-0.4576,0.00015,30.83965]
[1777047805514,33.91,77721.97,0.0,-0.45966,0.00015,30.85085]
[1777047806519,33.91,77720.48,0.0,-0.45988,0.00015,30.85202]
[1777047810548,33.91,77713.2,0.0,-0.46098,0.00015,30.85758]
[1777047814576,33.91,77700.93,0.0,-0.46282,0.00015,30.8635]
[1777047817075,33.9,77698.0,0.0,-0.46326,0.00015,30.86551]
[1777047817669,33.9,77697.06,0.0,-0.4634,0.00015,30.86614]
[1777047823130,33.9,77699.4,0.0,-0.46305,0.00015,30.86451]
[1777047827693,33.89,77691.15,0.0,-0.46429,0.00015,30.87003]
[1777047831721,33.89,77699.9,0.0,-0.46297,0.00015,30.86412]
[1777047833681,33.88,77701.41,0.0,-0.46274,0.00015,30.86306]
[1777047838736,33.88,77696.54,0.0,-0.46347,0.00015,30.86639]
[1777047843811,33.87,77695.96,0.0,-0.46355,0.00015,30.86676]
[1777047848572,33.87,77709.66,0.0,-0.46148,0.00015,30.85705]
[1777047849719,33.87,77717.11,0.0,-0.46036,0.00015,30.85145]
[1777047854767,33.87,77717.15,0.0,-0.46035,0.00015,30.85142]
[1777047859796,33.87,77716.84,0.0,-0.4604,0.00015,30.85166]
[1777047864865,33.87,77717.58,0.0,-0.46029,0.00015,30.85111]
[1777047869207,33.87,77717.78,0.0,-0.46026,0.00015,30.85096]
[1777047869747,33.88,77717.86,0.0,-0.46025,0.00015,30.8509]
[1777047874831,33.88,77711.3,0.0,-0.46124,0.00015,30.85294]
[1777047876660,33.88,77719.55,0.0,-0.46,0.00015,30.84666]
[1777047881743,33.88,77718.8,0.0,-0.46011,0.00015,30.84726]
[1777047886802,33.88,77719.81,0.0,-0.45996,0.00015,30.84648]
[1777047891808,33.89,77718.87,0.0,-0.4601,0.00015,30.84723]
[1777047896833,33.89,77724.31,0.0,-0.45928,0.00015,30.84295]
[1777047897236,33.89,77724.31,0.0,-0.45928,0.00015,30.84295]
[1777047897710,33.89,77722.91,0.0,-0.4595,0.00015,30.84407]
[1777047900753,33.89,77731.92,0.0,-0.45814,0.00015,30.83674]
[1777047905795,33.89,77728.47,0.0,-0.45866,0.00015,30.83959]
[1777047906723,33.89,77720.47,0.0,-0.45986,0.00015,30.846]
[1777047907340,33.89,77720.47,0.0,-0.45986,0.00015,30.846]
[1777047907559,33.89,77714.78,0.0,-0.46072,0.00015,30.85039]
[1777047912717,33.89,77720.03,0.0,-0.45993,0.00015,30.84636]
[1777047916394,33.89,77718.32,0.0,-0.46019,0.00015,30.8477]
[1777047916789,33.89,77719.19,0.0,-0.46006,0.00015,30.84703]
[1777047921806,33.9,77721.27,0.0,-0.45975,0.00015,30.84541]
[1777047926820,33.9,77722.42,0.0,-0.45958,0.00015,30.84453]
[1777047928704,33.9,77723.52,0.0,-0.45941,0.00015,30.84366]
[1777047928715,33.9,77723.52,0.0,-0.45941,0.00015,30.84366]
[1777047928805,33.9,77728.47,0.0,-0.45867,0.00015,30.83966]
[1777047932823,33.9,77720.35,0.0,-0.45989,0.00015,30.84322]
[1777047935170,33.9,77716.9,0.0,-0.46041,0.00015,30.8459]
[1777047935450,33.9,77716.9,0.0,-0.46041,0.00015,30.8459]
[1777047937282,33.9,77712.69,0.0,-0.46105,0.00015,30.84909]
[1777047937560,33.9,77700.29,0.0,-0.46291,0.00015,30.85803]
[1777047939657,33.9,77694.94,0.0,-0.46372,0.00015,30.86166]
[1777047941570,33.9,77694.94,0.0,-0.46372,0.00015,30.86166]
[1777047942293,33.9,77690.18,0.0,-0.46444,0.00015,30.86478]
[1777047942307,33.9,77690.18,0.0,-0.46444,0.00015,30.86478]
[1777047942360,33.9,77690.18,0.0,-0.46444,0.00015,30.86478]
[1777047942706,33.89,77684.33,0.0,-0.46532,0.00015,30.8685]
[1777047944513,33.89,77678.07,0.0,-0.46626,0.00015,30.87231]
[1777047947495,33.89,77676.79,0.0,-0.46645,0.00015,30.87306]
[1777047947721,33.89,77674.97,0.0,-0.46673,0.00015,30.87412]
[1777047952824,33.89,77675.24,0.0,-0.46668,0.00015,30.87395]
[1777047958014,33.88,77677.59,0.0,-0.46633,0.00015,30.87254]
[1777047963055,33.87,77677.14,0.0,-0.46639,0.00015,30.87278]
[1777047968068,33.87,77680.59,0.0,-0.46586,0.00015,30.87068]
[1777047969904,33.86,77684.13,0.0,-0.46533,0.00015,30.86849]
[1777047970800,33.86,77693.2,0.0,-0.46396,0.00015,30.86264]
[1777047972814,33.86,77694.11,0.0,-0.46382,0.00015,30.86202]
[1777047974551,33.86,77694.11,0.0,-0.46382,0.00015,30.86202]
[1777047974862,33.86,77710.7,0.0,-0.46131,0.00015,30.85031]
[1777047976747,33.85,77713.53,0.0,-0.46088,0.00015,30.84817]
[1777047978722,33.85,77708.21,0.0,-0.46168,0.00015,30.85212]
[1777047978767,33.85,77706.9,0.0,-0.46188,0.00015,30.85307]
[1777047979951,33.85,77706.9,0.0,-0.46188,0.00015,30.85306]
[1777047980770,33.85,77707.26,0.0,-0.46182,0.00015,30.8528]
[1777047985803,33.84,77707.19,0.0,-0.46183,0.00015,30.85282]
[1777047990863,33.84,77704.12,0.0,-0.46229,0.00015,30.855]
[1777047995872,33.83,77703.46,0.0,-0.46238,0.00015,30.85248]
[1777047998894,33.83,77691.33,0.0,-0.46422,0.00015,30.86077]
[1777048000958,33.83,77686.44,0.0,-0.46495,0.00015,30.86392]
[1777048001915,33.82,77686.53,0.0,-0.46494,0.00015,30.86386]
[1777048005947,33.82,77697.37,0.0,-0.46329,0.00015,30.85666]
[1777048009732,33.81,77699.24,0.0,-0.46301,0.00015,30.85536]
[1777048009973,33.81,77700.17,0.0,-0.46287,0.00015,30.8547]
[1777048011987,33.81,77708.27,0.0,-0.46164,0.00015,30.84889]
[1777048014920,33.81,77716.5,0.0,-0.4604,0.00015,30.84269]
[1777048020160,33.8,77719.43,0.0,-0.45995,0.00015,30.84039]
[1777048025274,33.8,77720.78,0.0,-0.45974,0.00015,30.8393]
[1777048025937,33.8,77729.65,0.0,-0.4584,0.00015,30.83212]
[1777048026532,33.8,77729.65,0.0,-0.4584,0.00015,30.83212]
[1777048026548,33.8,77729.65,0.0,-0.4584,0.00015,30.83212]
[1777048026878,33.8,77729.31,0.0,-0.45845,0.00015,30.83241]
[1777048032398,33.8,77730.13,0.0,-0.45833,0.00015,30.83173]
[1777048036345,33.8,77729.71,0.0,-0.4584,0.00015,30.83209]
[1777048036398,33.8,77729.71,0.0,-0.4584,0.00015,30.83209]
[1777048036944,33.8,77730.94,0.0,-0.45821,0.00015,30.83107]
[1777048038991,33.8,77740.46,0.0,-0.45677,0.00015,30.82292]
[1777048040336,33.8,77741.84,0.0,-0.45657,0.00015,30.82171]
[1777048040394,33.8,77741.84,0.0,-0.45657,0.00015,30.82171]
[1777048042428,33.8,77742.4,0.0,-0.45648,0.00015,30.82121]
[1777048042442,33.8,77742.4,0.0,-0.45648,0.00015,30.82121]
[1777048043010,33.8,77750.29,0.0,-0.45529,0.00015,30.81406]
[1777048048448,33.8,77756.21,0.0,-0.45439,0.00015,30.8085]
[1777048054289,33.79,77744.74,0.0,-0.45611,0.00015,30.81607]
[1777048059323,33.79,77750.41,0.0,-0.45525,0.00015,30.81087]
[1777048064362,33.78,77752.13,0.0,-0.45499,0.00015,30.80924]
[1777048069393,33.78,77749.99,0.0,-0.45531,0.00015,30.81119]
[1777048074427,33.77,77751.88,0.0,-0.45502,0.00015,30.8094]
[1777048079463,33.77,77754.09,0.0,-0.45468,0.00015,30.8073]
[1777048084498,33.77,77753.09,0.0,-0.45483,0.00015,30.80821]
[1777048089807,33.76,77753.3,0.0,-0.45479,0.00015,30.80798]
[1777048095574,33.76,77746.4,0.0,-0.45583,0.00015,30.8143]
[1777048100609,33.75,77751.23,0.0,-0.4551,0.00015,30.80983]
[1777048105650,33.75,77746.13,0.0,-0.45586,0.00015,30.81447]
[1777048110680,33.74,77749.13,0.0,-0.45541,0.00015,30.8117]
[1777048114709,33.74,77739.2,0.0,-0.4569,0.00015,30.81764]
[1777048117729,33.74,77732.0,0.0,-0.45799,0.00015,30.82384]
[1777048122523,33.74,77730.86,0.0,-0.45817,0.00015,30.8248]
[1777048122531,33.74,77730.86,0.0,-0.45817,0.00015,30.8248]
[1777048122568,33.74,77730.86,0.0,-0.45817,0.00015,30.8248]
[1777048122623,33.74,77730.86,0.0,-0.45817,0.00015,30.8248]
[1777048122662,33.74,77730.86,0.0,-0.45817,0.00015,30.8248]
[1777048122820,33.74,77730.86,0.0,-0.45817,0.00015,30.8248]
[1777048122875,33.74,77730.86,0.0,-0.45817,0.00015,30.8248]
[1777048122979,33.74,77718.42,0.0,-0.46005,0.00015,30.83489]
[1777048124643,33.74,77718.42,0.0,-0.46005,0.00015,30.83489]
[1777048124894,33.74,77718.42,0.0,-0.46005,0.00015,30.83489]
[1777048125012,33.74,77714.93,0.0,-0.46058,0.00015,30.83759]
[1777048130050,33.74,77710.4,0.0,-0.46126,0.00015,30.84103]
[1777048135278,33.74,77705.45,0.0,-0.46201,0.00015,30.84468]
[1777048140294,33.74,77701.61,0.0,-0.46259,0.00015,30.84741]
[1777048142918,33.74,77696.52,0.0,-0.46336,0.00015,30.85095]
[1777048144523,33.74,77690.25,0.0,-0.46431,0.00015,30.85515]
[1777048144539,33.74,77690.25,0.0,-0.46431,0.00015,30.85515]
[1777048144560,33.74,77690.25,0.0,-0.46431,0.00015,30.85515]
[1777048144620,33.74,77690.25,0.0,-0.46431,0.00015,30.85515]
[1777048145084,33.73,77686.62,0.0,-0.46486,0.00015,30.85751]
[1777048148046,33.73,77681.23,0.0,-0.46568,0.00015,30.86089]
[1777048153984,33.72,77688.95,0.0,-0.4645,0.00015,30.85595]
[1777048159047,33.72,77695.38,0.0,-0.46353,0.00015,30.85165]
[1777048164055,33.71,77694.11,0.0,-0.46371,0.00015,30.85247]
[1777048169154,33.71,77694.18,0.0,-0.4637,0.00015,30.85241]
[1777048179161,33.7,77692.43,0.0,-0.46396,0.00015,30.85058]
[1777048185025,33.69,77692.27,0.0,-0.46398,0.00015,30.85066]
[1777048190236,33.69,77698.21,0.0,-0.46307,0.00015,30.84658]
[1777048193519,33.69,77700.99,0.0,-0.46265,0.00015,30.84462]
[1777048193621,33.69,77701.35,0.0,-0.46259,0.00015,30.84436]
[1777048199303,33.68,77705.19,0.0,-0.46201,0.00015,30.84158]
[1777048203063,33.68,77718.15,0.0,-0.46004,0.00015,30.83175]
[1777048203985,33.68,77718.15,0.0,-0.46004,0.00015,30.83175]
[1777048204044,33.68,77718.15,0.0,-0.46004,0.00015,30.83175]
[1777048204082,33.68,77720.56,0.0,-0.45967,0.00015,30.82984]
[1777048205189,33.68,77720.56,0.0,-0.45967,0.00015,30.82984]
[1777048205211,33.68,77721.14,0.0,-0.45958,0.00015,30.82939]
[1777048206126,33.68,77723.4,0.0,-0.45924,0.00015,30.82757]
[1777048207441,33.68,77724.45,0.0,-0.45908,0.00015,30.82672]
[1777048208112,33.68,77726.51,0.0,-0.45877,0.00015,30.82504]
[1777048209140,33.68,77735.11,0.0,-0.45747,0.00015,30.8178]
[1777048211178,33.68,77738.59,0.0,-0.45694,0.00015,30.81476]
[1777048211327,33.68,77738.59,0.0,-0.45694,0.00015,30.81476]
[1777048211343,33.68,77738.59,0.0,-0.45694,0.00015,30.81476]
[1777048212200,33.68,77739.64,0.0,-0.45678,0.00015,30.81384]
[1777048217228,33.68,77742.13,0.0,-0.4564,0.00015,30.8116]
[1777048222358,33.67,77744.55,0.0,-0.45603,0.00015,30.8094]
[1777048227869,33.67,77742.46,0.0,-0.45634,0.00015,30.81126]
[1777048232946,33.67,77737.01,0.0,-0.45717,0.00015,30.81312]
[1777048238029,33.67,77732.2,0.0,-0.4579,0.00015,30.81727]
[1777048243374,33.67,77731.43,0.0,-0.45802,0.00015,30.81793]
[1777048248477,33.67,77730.78,0.0,-0.45812,0.00015,30.81848]
[1777048248694,33.67,77730.78,0.0,-0.45812,0.00015,30.81848]
[1777048248963,33.67,77730.78,0.0,-0.45812,0.00015,30.81848]
[1777048249084,33.67,77730.78,0.0,-0.45812,0.00015,30.81848]
[1777048249205,33.67,77730.78,0.0,-0.45812,0.00015,30.81848]
[1777048249150,33.67,77746.83,0.0,-0.45568,0.00015,30.80438]
[1777048249476,33.67,77746.83,0.0,-0.45568,0.00015,30.80438]
[1777048249860,33.67,77749.91,0.0,-0.45521,0.00015,30.80154]
[1777048250387,33.67,77749.91,0.0,-0.45521,0.00015,30.80154]
[1777048250775,33.67,77749.91,0.0,-0.45521,0.00015,30.80154]
[1777048250908,33.67,77749.91,0.0,-0.45521,0.00015,30.80154]
[1777048250940,33.67,77742.77,0.0,-0.4563,0.00015,30.80806]
[1777048251282,33.67,77742.77,0.0,-0.4563,0.00015,30.80806]
[1777048251308,33.67,77742.77,0.0,-0.4563,0.00015,30.80806]
[1777048251520,33.67,77742.77,0.0,-0.4563,0.00015,30.80806]
[1777048251707,33.67,77742.77,0.0,-0.4563,0.00015,30.80806]
[1777048253414,33.67,77747.09,0.0,-0.45564,0.00015,30.80414]
[1777048253445,33.67,77747.09,0.0,-0.45564,0.00015,30.80414]
[1777048253511,33.67,77747.09,0.0,-0.45564,0.00015,30.80414]
[1777048253641,33.67,77747.09,0.0,-0.45564,0.00015,30.80414]
[1777048253691,33.67,77747.09,0.0,-0.45564,0.00015,30.80414]
[1777048253854,33.67,77747.09,0.0,-0.45564,0.00015,30.80414]
[1777048253927,33.67,77747.09,0.0,-0.45564,0.00015,30.80414]
[1777048254067,33.67,77747.09,0.0,-0.45564,0.00015,30.80414]
[1777048254168,33.67,77745.44,0.0,-0.45589,0.00015,30.80564]
[1777048256749,33.67,77745.01,0.0,-0.45596,0.00015,30.80602]
[1777048256811,33.67,77746.5,0.0,-0.45573,0.00015,30.80467]
[1777048262433,33.67,77748.15,0.0,-0.45548,0.00015,30.80315]
[1777048263096,33.67,77757.91,0.0,-0.454,0.00015,30.79395]
[1777048264019,33.67,77757.91,0.0,-0.454,0.00015,30.79395]
[1777048265056,33.67,77763.48,0.0,-0.45316,0.00015,30.78851]
[1777048265262,33.67,77762.11,0.0,-0.45336,0.00015,30.78985]
[1777048270303,33.67,77763.26,0.0,-0.45318,0.00015,30.78868]
[1777048270722,33.67,77763.26,0.0,-0.45318,0.00015,30.78868]
[1777048271201,33.66,77771.73,0.0,-0.4519,0.00015,30.78014]
[1777048273190,33.66,77775.9,0.0,-0.45127,0.00015,30.7758]
[1777048278221,33.66,77781.9,0.0,-0.45036,0.00015,30.76942]
[1777048278308,33.66,77783.05,0.0,-0.45018,0.00015,30.76817]
[1777048279079,33.66,77792.5,0.0,-0.44875,0.00015,30.75779]
[1777048281220,33.66,77783.11,0.0,-0.45017,0.00015,30.76809]
[1777048282891,33.65,77773.44,0.0,-0.45163,0.00015,30.77828]
[1777048283899,33.65,77766.17,0.0,-0.45273,0.00015,30.78567]
[1777048288932,33.65,77765.51,0.0,-0.45283,0.00015,30.78627]
[1777048293967,33.64,77772.45,0.0,-0.45176,0.00015,30.77621]
[1777048299002,33.64,77773.46,0.0,-0.45161,0.00015,30.77512]
[1777048300014,33.63,77783.32,0.0,-0.45011,0.00015,30.76467]
[1777048305047,33.63,77780.19,0.0,-0.45058,0.00015,30.76798]
[1777048310081,33.63,77773.85,0.0,-0.45154,0.00015,30.7746]
[1777048315116,33.62,77773.35,0.0,-0.45161,0.00015,30.77508]
[1777048320150,33.62,77774.39,0.0,-0.45145,0.00015,30.77396]
[1777048325232,33.61,77769.51,0.0,-0.45218,0.00015,30.77896]
[1777048331228,33.61,77771.26,0.0,-0.45191,0.00015,30.77711]
[1777048336281,33.6,77766.35,0.0,-0.45265,0.00015,30.78206]
[1777048342310,33.59,77765.96,0.0,-0.4527,0.00015,30.78237]
[1777048344330,33.59,77766.36,0.0,-0.45264,0.00015,30.78197]
[1777048345326,33.59,77765.91,0.0,-0.45271,0.00015,30.7824]
[1777048348256,33.59,77766.1,0.0,-0.45267,0.00015,30.78218]
[1777048348357,33.59,77763.24,0.0,-0.45311,0.00015,30.78503]
[1777048350451,33.59,77768.16,0.0,-0.45236,0.00015,30.78008]
[1777048350521,33.59,77768.35,0.0,-0.45233,0.00015,30.77987]
[1777048351537,33.59,77768.35,0.0,-0.45233,0.00015,30.77987]
[1777048351543,33.59,77768.35,0.0,-0.45233,0.00015,30.77987]
[1777048351594,33.59,77776.78,0.0,-0.45105,0.00015,30.76817]
[1777048352803,33.59,77776.78,0.0,-0.45105,0.00015,30.76817]
[1777048353300,33.58,77776.64,0.0,-0.45107,0.00015,30.76831]
[1777048355277,33.58,77790.66,0.0,-0.44894,0.00015,30.75308]
[1777048356945,33.58,77796.14,0.0,-0.44811,0.00015,30.74689]
[1777048357345,33.58,77796.08,0.0,-0.44812,0.00015,30.74696]
[1777048362385,33.59,77801.04,0.0,-0.44737,0.00015,30.74129]
[1777048367453,33.59,77802.94,0.0,-0.44709,0.00015,30.73911]
[1777048372465,33.59,77804.24,0.0,-0.44689,0.00015,30.73762]
[1777048377608,33.59,77798.74,0.0,-0.44773,0.00015,30.74404]
[1777048382786,33.6,77794.33,0.0,-0.4484,0.00015,30.7491]
[1777048384267,33.6,77802.89,0.0,-0.4471,0.00015,30.73926]
[1777048389280,33.6,77803.59,0.0,-0.447,0.00015,30.73846]
[1777048392875,33.6,77800.59,0.0,-0.44745,0.00015,30.74197]
[1777048392885,33.6,77800.59,0.0,-0.44745,0.00015,30.74197]
[1777048392945,33.6,77800.59,0.0,-0.44745,0.00015,30.74197]
[1777048392976,33.6,77800.59,0.0,-0.44745,0.00015,30.74197]
[1777048393195,33.6,77809.31,0.0,-0.44613,0.00015,30.7317]
[1777048394313,33.6,77820.12,0.0,-0.4445,0.00015,30.71847]
[1777048395201,33.6,77820.12,0.0,-0.4445,0.00015,30.71847]
[1777048395288,33.6,77821.68,0.0,-0.44426,0.00015,30.71651]
[1777048397029,33.6,77823.08,0.0,-0.44405,0.00015,30.71474]
[1777048397044,33.6,77823.08,0.0,-0.44405,0.00015,30.71474]
[1777048397343,33.6,77826.75,0.0,-0.44349,0.00015,30.71007]
[1777048401391,33.59,77834.13,0.0,-0.44237,0.00015,30.7005]
[1777048405403,33.59,77845.72,0.0,-0.44062,0.00015,30.685]
[1777048405431,33.59,77845.72,0.0,-0.44062,0.00015,30.685]
[1777048405465,33.59,77845.72,0.0,-0.44062,0.00015,30.685]
[1777048406028,33.59,77846.59,0.0,-0.44049,0.00015,30.6838]
[1777048407671,33.59,77845.99,0.0,-0.44058,0.00015,30.68461]
[1777048407690,33.59,77845.99,0.0,-0.44058,0.00015,30.68461]
[1777048408309,33.59,77845.6,0.0,-0.44064,0.00015,30.68512]
[1777048409364,33.59,77836.87,0.0,-0.44195,0.00015,30.69681]
[1777048409600,33.59,77836.87,0.0,-0.44195,0.00015,30.69681]
[1777048411460,33.59,77831.7,0.0,-0.44273,0.00015,30.7006]
[1777048411914,33.59,77831.7,0.0,-0.44273,0.00015,30.7006]
[1777048412094,33.59,77832.02,0.0,-0.44268,0.00015,30.70018]
[1777048417114,33.59,77831.32,0.0,-0.44278,0.00015,30.70106]
[1777048422131,33.58,77834.9,0.0,-0.44224,0.00015,30.69634]
[1777048427282,33.58,77829.18,0.0,-0.4431,0.00015,30.70374]
[1777048432319,33.58,77833.55,0.0,-0.44244,0.00015,30.69803]
[1777048437335,33.57,77832.36,0.0,-0.44261,0.00015,30.69955]
[1777048439212,33.57,77832.26,0.0,-0.44263,0.00015,30.69966]
[1777048439439,33.57,77834.29,0.0,-0.44232,0.00015,30.697]
[1777048440466,33.57,77838.42,0.0,-0.44169,0.00015,30.69153]
[1777048441441,33.57,77837.49,0.0,-0.44183,0.00015,30.69275]
[1777048441498,33.57,77837.49,0.0,-0.44183,0.00015,30.69275]
[1777048442422,33.57,77834.56,0.0,-0.44227,0.00015,30.6966]
[1777048447430,33.57,77831.77,0.0,-0.44269,0.00015,30.70021]
[1777048452455,33.56,77831.85,0.0,-0.44267,0.00015,30.70004]
[1777048454433,33.56,77833.1,0.0,-0.44248,0.00015,30.69838]
[1777048454420,33.56,77821.49,0.0,-0.44424,0.00015,30.71325]
[1777048455407,33.56,77818.18,0.0,-0.44474,0.00015,30.7174]
[1777048456356,33.56,77828.08,0.0,-0.44324,0.00015,30.7049]
[1777048460438,33.56,77817.74,0.0,-0.4448,0.00015,30.71791]
[1777048463172,33.56,77817.06,0.0,-0.44491,0.00015,30.71876]
[1777048465407,33.56,77826.2,0.0,-0.44352,0.00015,30.70726]
[1777048468790,33.56,77826.76,0.0,-0.44343,0.00015,30.70651]
[1777048468792,33.56,77826.76,0.0,-0.44343,0.00015,30.70651]
[1777048469388,33.56,77828.0,0.0,-0.44325,0.00015,30.70491]
[1777048473456,33.55,77826.06,0.0,-0.44353,0.00015,30.7044]
[1777048473445,33.55,77818.19,0.0,-0.44472,0.00015,30.7143]
[1777048474234,33.55,77818.19,0.0,-0.44472,0.00015,30.71431]
[1777048476248,33.55,77815.99,0.0,-0.44506,0.00015,30.71703]
[1777048481319,33.55,77819.32,0.0,-0.44455,0.00015,30.7129]
[1777048484472,33.55,77820.6,0.0,-0.44436,0.00015,30.71129]
[1777048485331,33.55,77827.58,0.0,-0.4433,0.00015,30.70244]
[1777048486384,33.55,77827.58,0.0,-0.4433,0.00015,30.70244]
[1777048486410,33.55,77829.62,0.0,-0.44299,0.00015,30.6998]
[1777048488957,33.55,77836.44,0.0,-0.44196,0.00015,30.69086]
[1777048488968,33.55,77836.44,0.0,-0.44196,0.00015,30.69086]
[1777048489417,33.55,77846.96,0.0,-0.44037,0.00015,30.67667]
[1777048493452,33.55,77852.82,0.0,-0.43947,0.00015,30.66851]
[1777048496488,33.54,77866.56,0.0,-0.4374,0.00015,30.64886]
[1777048499446,33.54,77869.58,0.0,-0.43694,0.00015,30.64441]
[1777048504462,33.54,77863.08,0.0,-0.43792,0.00015,30.65383]
[1777048509499,33.54,77865.44,0.0,-0.43755,0.00015,30.65036]
[1777048514511,33.53,77862.6,0.0,-0.43798,0.00015,30.65439]
[1777048519511,33.53,77862.35,0.0,-0.43801,0.00015,30.6547]
[1777048524546,33.53,77866.03,0.0,-0.43745,0.00015,30.64932]
[1777048529034,33.52,77867.33,0.0,-0.43725,0.00015,30.64738]
[1777048529046,33.52,77867.33,0.0,-0.43725,0.00015,30.64738]
[1777048529556,33.52,77875.27,0.0,-0.43605,0.00015,30.63562]
[1777048534665,33.53,77868.84,0.0,-0.43702,0.00015,30.64222]
[1777048539751,33.53,77873.97,0.0,-0.43625,0.00015,30.63469]
[1777048543682,33.53,77882.28,0.0,-0.435,0.00015,30.62218]
[1777048547682,33.53,77880.54,0.0,-0.43526,0.00015,30.62487]
[1777048547688,33.53,77880.54,0.0,-0.43526,0.00015,30.62487]
[1777048548529,33.53,77885.37,0.0,-0.43454,0.00015,30.61748]
[1777048551574,33.53,77888.44,0.0,-0.43407,0.00015,30.61274]
[1777048551653,33.53,77889.94,0.0,-0.43385,0.00015,30.61041]
[1777048556657,33.53,77889.04,0.0,-0.43399,0.00015,30.61183]
[1777048561733,33.54,77884.67,0.0,-0.43465,0.00015,30.61861]
[1777048566800,33.54,77880.69,0.0,-0.43525,0.00015,30.62473]
[1777048571842,33.54,77880.89,0.0,-0.43522,0.00015,30.62446]
[1777048576856,33.54,77882.79,0.0,-0.43494,0.00015,30.62159]
[1777048581877,33.54,77882.43,0.0,-0.43499,0.00015,30.62217]
[1777048586952,33.54,77883.27,0.0,-0.43487,0.00015,30.62091]
[1777048591960,33.54,77882.67,0.0,-0.43496,0.00015,30.61886]
[1777048596976,33.55,77882.48,0.0,-0.43499,0.00015,30.61918]
[1777048597609,33.55,77882.48,0.0,-0.43499,0.00015,30.61918]
[1777048597530,33.55,77873.67,0.0,-0.43632,0.00015,30.63247]
[1777048597690,33.55,77873.67,0.0,-0.43632,0.00015,30.63247]
[1777048597693,33.55,77873.67,0.0,-0.43632,0.00015,30.63247]
[1777048597876,33.55,77873.67,0.0,-0.43632,0.00015,30.63247]
[1777048598090,33.55,77873.67,0.0,-0.43632,0.00015,30.63247]
[1777048598101,33.55,77873.67,0.0,-0.43632,0.00015,30.63247]
[1777048598329,33.55,77873.67,0.0,-0.43632,0.00015,30.63247]
[1777048598603,33.55,77873.67,0.0,-0.43632,0.00015,30.63247]
[1777048598554,33.55,77847.27,0.0,-0.44031,0.00015,30.67024]
[1777048598729,33.55,77847.27,0.0,-0.44031,0.00015,30.67024]
[1777048598898,33.55,77847.27,0.0,-0.44031,0.00015,30.67024]
[1777048598911,33.55,77847.27,0.0,-0.44031,0.00015,30.67024]
[1777048599110,33.55,77847.27,0.0,-0.44031,0.00015,30.67024]
[1777048599123,33.55,77847.27,0.0,-0.44031,0.00015,30.67024]
[1777048599318,33.55,77847.27,0.0,-0.44031,0.00015,30.67024]
[1777048599597,33.55,77847.27,0.0,-0.44031,0.00015,30.67024]
[1777048599599,33.55,77847.27,0.0,-0.44031,0.00015,30.67024]
[1777048599612,33.55,77847.27,0.0,-0.44031,0.00015,30.67024]
[1777048599617,33.55,77847.27,0.0,-0.44031,0.00015,30.67024]
[1777048599419,33.54,77838.94,0.0,-0.44156,0.00015,30.6815]
[1777048599723,33.54,77838.94,0.0,-0.44156,0.00015,30.6815]
[1777048599786,33.54,77838.94,0.0,-0.44156,0.00015,30.6815]
[1777048600116,33.54,77838.94,0.0,-0.44156,0.00015,30.68149]
[1777048600794,33.54,77838.94,0.0,-0.44156,0.00015,30.68149]
[1777048600804,33.54,77838.94,0.0,-0.44156,0.00015,30.68149]
[1777048600806,33.54,77838.94,0.0,-0.44156,0.00015,30.68149]
[1777048600816,33.54,77838.94,0.0,-0.44156,0.00015,30.68149]
[1777048601124,33.54,77837.75,0.0,-0.44174,0.00015,30.68306]
[1777048601949,33.54,77837.75,0.0,-0.44174,0.00015,30.68306]
[1777048601956,33.54,77837.75,0.0,-0.44174,0.00015,30.68306]
[1777048601970,33.54,77837.75,0.0,-0.44174,0.00015,30.68306]
[1777048602197,33.54,77836.82,0.0,-0.44188,0.00015,30.68428]
[1777048603419,33.54,77836.82,0.0,-0.44188,0.00015,30.68428]
[1777048603520,33.54,77836.82,0.0,-0.44188,0.00015,30.68427]
[1777048605154,33.54,77836.82,0.0,-0.44188,0.00015,30.68426]
[1777048605164,33.54,77836.82,0.0,-0.44188,0.00015,30.68426]
[1777048605230,33.54,77834.73,0.0,-0.4422,0.00015,30.68701]
[1777048606384,33.54,77834.73,0.0,-0.4422,0.00015,30.68701]
[1777048606398,33.54,77834.73,0.0,-0.4422,0.00015,30.68701]
[1777048606485,33.54,77832.87,0.0,-0.44248,0.00015,30.68944]
[1777048609118,33.54,77828.52,0.0,-0.44313,0.00015,30.69508]
[1777048609131,33.54,77828.52,0.0,-0.44313,0.00015,30.69508]
[1777048609571,33.54,77828.08,0.0,-0.4432,0.00015,30.69564]
[1777048615141,33.53,77825.62,0.0,-0.44357,0.00015,30.69875]
[1777048620149,33.53,77824.94,0.0,-0.44367,0.00015,30.69957]
[1777048622662,33.53,77816.15,0.0,-0.445,0.00015,30.71058]
[1777048625630,33.53,77829.53,0.0,-0.44297,0.00015,30.69366]
[1777048627365,33.53,77832.52,0.0,-0.44252,0.00015,30.68976]
[1777048627644,33.53,77835.91,0.0,-0.442,0.00015,30.68529]
[1777048629484,33.53,77836.31,0.0,-0.44194,0.00015,30.68476]
[1777048629641,33.53,77838.66,0.0,-0.44159,0.00015,30.68163]
[1777048632330,33.53,77842.15,0.0,-0.44106,0.00015,30.67694]
[1777048632554,33.53,77839.22,0.0,-0.4415,0.00015,30.68088]
[1777048635393,33.53,77834.84,0.0,-0.44216,0.00015,30.6867]
[1777048635430,33.53,77835.13,0.0,-0.44212,0.00015,30.68631]
[1777048641412,33.53,77831.67,0.0,-0.44264,0.00015,30.69082]
[1777048646146,33.52,77830.13,0.0,-0.44287,0.00015,30.69278]
[1777048646435,33.52,77830.13,0.0,-0.44287,0.00015,30.69278]
[1777048646508,33.52,77830.13,0.0,-0.44287,0.00015,30.69278]
[1777048646610,33.52,77837.43,0.0,-0.44176,0.00015,30.68317]
[1777048649357,33.52,77838.99,0.0,-0.44152,0.00015,30.68106]
[1777048649364,33.52,77838.99,0.0,-0.44152,0.00015,30.68106]
[1777048649573,33.52,77840.69,0.0,-0.44127,0.00015,30.67877]
[1777048653732,33.52,77833.89,0.0,-0.44229,0.00015,30.6848]
[1777048654505,33.52,77833.89,0.0,-0.44229,0.00015,30.68479]
[1777048655755,33.52,77831.14,0.0,-0.4427,0.00015,30.68838]
[1777048656588,33.51,77830.24,0.0,-0.44284,0.00015,30.68954]
[1777048661626,33.51,77824.02,0.0,-0.44378,0.00015,30.69748]
[1777048664913,33.51,77819.21,0.0,-0.44451,0.00015,30.70357]
[1777048669955,33.51,77820.18,0.0,-0.44436,0.00015,30.70236]
[1777048670778,33.51,77820.18,0.0,-0.44436,0.00015,30.70236]
[1777048671657,33.51,77814.69,0.0,-0.44519,0.00015,30.70918]
[1777048674214,33.51,77814.99,0.0,-0.44515,0.00015,30.70881]
[1777048674644,33.51,77815.57,0.0,-0.44506,0.00015,30.70809]
[1777048679681,33.51,77814.45,0.0,-0.44523,0.00015,30.70946]
[1777048684724,33.51,77814.63,0.0,-0.4452,0.00015,30.70922]
[1777048689750,33.51,77815.16,0.0,-0.44512,0.00015,30.70854]
[1777048695423,33.51,77818.02,0.0,-0.44468,0.00015,30.70498]
[1777048696670,33.51,77818.77,0.0,-0.44457,0.00015,30.70403]
[1777048697604,33.51,77807.7,0.0,-0.44625,0.00015,30.71759]
[1777048699470,33.51,77810.18,0.0,-0.44587,0.00015,30.71461]
[1777048699483,33.51,77810.18,0.0,-0.44587,0.00015,30.71461]
[1777048699493,33.51,77808.78,0.0,-0.44608,0.00015,30.71631]
[1777048704855,33.51,77810.23,0.0,-0.44587,0.00015,30.7146]
[1777048708752,33.51,77817.13,0.0,-0.44482,0.00015,30.70617]
[1777048709782,33.51,77817.23,0.0,-0.44481,0.00015,30.70603]
[1777048710758,33.51,77820.74,0.0,-0.44427,0.00015,30.70163]
[1777048715652,33.51,77811.3,0.0,-0.4457,0.00015,30.71029]
[1777048720752,33.51,77810.5,0.0,-0.44582,0.00015,30.71124]
[1777048725764,33.5,77811.83,0.0,-0.44561,0.00015,30.70959]
[1777048730788,33.5,77812.55,0.0,-0.4455,0.00015,30.70868]
[1777048735841,33.5,77814.83,0.0,-0.44515,0.00015,30.70586]
[1777048739989,33.5,77809.72,0.0,-0.44593,0.00015,30.71208]
[1777048740591,33.5,77809.95,0.0,-0.44589,0.00015,30.7118]
[1777048743201,33.5,77810.65,0.0,-0.44578,0.00015,30.71094]
[1777048743242,33.5,77810.65,0.0,-0.44578,0.00015,30.71094]
[1777048743267,33.5,77810.65,0.0,-0.44578,0.00015,30.71094]
[1777048743295,33.5,77810.65,0.0,-0.44578,0.00015,30.71094]
[1777048743328,33.5,77810.65,0.0,-0.44578,0.00015,30.71094]
[1777048743686,33.5,77809.23,0.0,-0.446,0.00015,30.71265]
[1777048746507,33.5,77801.91,0.0,-0.44711,0.00015,30.72138]
[1777048751569,33.5,77802.84,0.0,-0.44697,0.00015,30.72029]
[1777048757294,33.5,77799.07,0.0,-0.44754,0.00015,30.72469]
[1777048762482,33.49,77796.96,0.0,-0.44786,0.00015,30.72711]
[1777048768297,33.49,77794.5,0.0,-0.44823,0.00015,30.72989]
[1777048773331,33.49,77795.78,0.0,-0.44803,0.00015,30.72542]
[1777048778694,33.48,77797.33,0.0,-0.44779,0.00015,30.72361]
[1777048783774,33.48,77798.07,0.0,-0.44767,0.00015,30.72271]
[1777048784243,33.48,77796.5,0.0,-0.44791,0.00015,30.72452]
[1777048784836,33.48,77786.56,0.0,-0.44942,0.00015,30.73574]
[1777048786273,33.48,77784.31,0.0,-0.44977,0.00015,30.73821]
[1777048786305,33.48,77784.31,0.0,-0.44977,0.00015,30.73821]
[1777048786333,33.48,77784.31,0.0,-0.44977,0.00015,30.73821]
[1777048786826,33.48,77784.05,0.0,-0.4498,0.00015,30.7385]
[1777048786892,33.48,77784.05,0.0,-0.4498,0.00015,30.7385]
[1777048787428,33.48,77784.05,0.0,-0.4498,0.00015,30.73849]
[1777048789442,33.48,77776.21,0.0,-0.451,0.00015,30.74694]
[1777048790082,33.48,77776.21,0.0,-0.451,0.00015,30.74694]
[1777048790383,33.48,77776.21,0.0,-0.451,0.00015,30.74694]
[1777048790429,33.48,77776.21,0.0,-0.451,0.00015,30.74694]
[1777048790842,33.48,77775.18,0.0,-0.45115,0.00015,30.74803]
[1777048796302,33.47,77776.28,0.0,-0.45098,0.00015,30.74683]
[1777048796481,33.47,77776.28,0.0,-0.45098,0.00015,30.74683]
[1777048796505,33.47,77776.28,0.0,-0.45098,0.00015,30.74683]
[1777048796532,33.47,77776.28,0.0,-0.45098,0.00015,30.74683]
[1777048796578,33.47,77776.47,0.0,-0.45095,0.00015,30.74662]
[1777048800137,33.47,77775.54,0.0,-0.45109,0.00015,30.74758]
[1777048800175,33.47,77775.54,0.0,-0.45109,0.00015,30.74758]
[1777048800534,33.47,77775.54,0.0,-0.45109,0.00015,30.74758]
[1777048801168,33.47,77780.49,0.0,-0.45034,0.00015,30.74228]
[1777048801527,33.47,77780.3,0.0,-0.45036,0.00015,30.74248]
[1777048802553,33.47,77792.11,0.0,-0.44857,0.00015,30.72941]
[1777048804653,33.47,77789.63,0.0,-0.44894,0.00015,30.73219]
[1777048808577,33.47,77781.91,0.0,-0.45012,0.00015,30.7407]
[1777048808948,33.47,77781.91,0.0,-0.45012,0.00015,30.7407]
[1777048809827,33.47,77784.6,0.0,-0.44971,0.00015,30.73775]
[1777048814829,33.46,77786.2,0.0,-0.44946,0.00015,30.73597]
[1777048819941,33.46,77781.38,0.0,-0.45019,0.00015,30.74122]
[1777048820870,33.46,77772.13,0.0,-0.4516,0.00015,30.75106]
[1777048822820,33.46,77767.27,0.0,-0.45234,0.00015,30.75608]
[1777048823685,33.46,77767.27,0.0,-0.45234,0.00015,30.75608]
[1777048823813,33.46,77764.72,0.0,-0.45273,0.00015,30.75867]
[1777048824393,33.46,77764.72,0.0,-0.45273,0.00015,30.75867]
[1777048824524,33.46,77764.72,0.0,-0.45273,0.00015,30.75867]
[1777048824607,33.46,77764.72,0.0,-0.45273,0.00015,30.75867]
[1777048824725,33.46,77764.72,0.0,-0.45273,0.00015,30.75867]
[1777048824761,33.46,77764.72,0.0,-0.45273,0.00015,30.75867]
[1777048824797,33.46,77758.14,0.0,-0.45373,0.00015,30.76522]
[1777048826762,33.46,77758.0,0.0,-0.45375,0.00015,30.76536]
[1777048826772,33.46,77758.0,0.0,-0.45375,0.00015,30.76536]
[1777048826859,33.46,77748.54,0.0,-0.4552,0.00015,30.77443]
[1777048829726,33.46,77743.47,0.0,-0.45597,0.00015,30.77911]
[1777048831733,33.46,77743.67,0.0,-0.45594,0.00015,30.77892]
[1777048831800,33.46,77743.67,0.0,-0.45594,0.00015,30.77892]
[1777048831831,33.46,77735.09,0.0,-0.45725,0.00015,30.78365]
[1777048833176,33.46,77735.85,0.0,-0.45713,0.00015,30.78297]
[1777048833730,33.46,77735.85,0.0,-0.45713,0.00015,30.78297]
[1777048833813,33.46,77736.1,0.0,-0.45709,0.00015,30.78275]
[1777048834879,33.46,77728.27,0.0,-0.45829,0.00015,30.78951]
[1777048835215,33.46,77728.27,0.0,-0.45829,0.00015,30.78951]
[1777048835366,33.46,77728.27,0.0,-0.45829,0.00015,30.78951]
[1777048835479,33.46,77728.27,0.0,-0.45829,0.00015,30.78951]
[1777048835517,33.46,77728.27,0.0,-0.45829,0.00015,30.78951]
[1777048835780,33.45,77723.33,0.0,-0.45904,0.00015,30.79362]
[1777048837327,33.45,77723.33,0.0,-0.45904,0.00015,30.79362]
[1777048837780,33.45,77720.98,0.0,-0.4594,0.00015,30.79555]
[1777048840141,33.45,77716.14,0.0,-0.46014,0.00015,30.79943]
[1777048840816,33.45,77713.8,0.0,-0.4605,0.00015,30.80127]
[1777048842848,33.45,77702.3,0.0,-0.46226,0.00015,30.80994]
[1777048847464,33.45,77699.24,0.0,-0.46272,0.00015,30.81214]
[1777048847870,33.45,77691.26,0.0,-0.46394,0.00015,30.8177]
[1777048849481,33.45,77691.26,0.0,-0.46394,0.00015,30.81769]
[1777048849501,33.45,77691.26,0.0,-0.46394,0.00015,30.81769]
[1777048850198,33.45,77685.95,0.0,-0.46476,0.00015,30.82123]
[1777048850876,33.45,77686.46,0.0,-0.46468,0.00015,30.8209]
[1777048851539,33.45,77686.46,0.0,-0.46468,0.00015,30.8209]
[1777048851882,33.45,77686.34,0.0,-0.4647,0.00015,30.82098]
[1777048856917,33.45,77678.91,0.0,-0.46584,0.00015,30.82573]
[1777048857659,33.45,77678.91,0.0,-0.46584,0.00015,30.82573]
[1777048859244,33.45,77672.8,0.0,-0.46677,0.00015,30.82944]
[1777048859260,33.45,77672.8,0.0,-0.46677,0.00015,30.82944]
[1777048859356,33.45,77672.8,0.0,-0.46677,0.00015,30.82944]
[1777048859938,33.45,77670.34,0.0,-0.46715,0.00015,30.83089]
[1777048861471,33.45,77667.33,0.0,-0.46761,0.00015,30.83262]
[1777048861736,33.45,77667.33,0.0,-0.46761,0.00015,30.83262]
[1777048861756,33.45,77667.33,0.0,-0.46761,0.00015,30.83262]
[1777048861816,33.45,77667.33,0.0,-0.46761,0.00015,30.83262]
[1777048861962,33.45,77667.03,0.0,-0.46766,0.00015,30.83279]
[1777048862944,33.45,77667.03,0.0,-0.46766,0.00015,30.83279]
[1777048862973,33.45,77658.0,0.0,-0.46904,0.00015,30.83773]
[1777048863811,33.45,77658.0,0.0,-0.46904,0.00015,30.83773]
[1777048864010,33.45,77652.77,0.0,-0.46984,0.00015,30.84043]
[1777048865988,33.45,77644.49,0.0,-0.47111,0.00015,30.84443]
[1777048866066,33.45,77644.49,0.0,-0.47111,0.00015,30.84443]
[1777048866994,33.45,77644.35,0.0,-0.47113,0.00015,30.84449]
[1777048869020,33.45,77642.35,0.0,-0.47144,0.00015,30.84541]
[1777048869932,33.45,77637.94,0.0,-0.47212,0.00015,30.84738]
[1777048869944,33.45,77637.94,0.0,-0.47212,0.00015,30.84738]
[1777048870006,33.45,77637.94,0.0,-0.47212,0.00015,30.84738]
[1777048870015,33.45,77634.29,0.0,-0.47268,0.00015,30.84893]
[1777048870134,33.45,77634.29,0.0,-0.47268,0.00015,30.84893]
[1777048870203,33.45,77634.29,0.0,-0.47268,0.00015,30.84893]
[1777048870336,33.45,77634.29,0.0,-0.47268,0.00015,30.84893]
[1777048870405,33.45,77634.29,0.0,-0.47268,0.00015,30.84893]
[1777048870541,33.45,77634.29,0.0,-0.47268,0.00015,30.84893]
[1777048870586,33.45,77634.29,0.0,-0.47268,0.00015,30.84893]
[1777048870747,33.45,77634.29,0.0,-0.47268,0.00015,30.84893]
[1777048870819,33.45,77634.29,0.0,-0.47268,0.00015,30.84893]
[1777048870955,33.45,77634.29,0.0,-0.47268,0.00015,30.84893]
[1777048871023,33.45,77625.09,0.0,-0.47409,0.00015,30.85259]
[1777048871088,33.45,77625.09,0.0,-0.47409,0.00015,30.85259]
[1777048871145,33.45,77625.09,0.0,-0.47409,0.00015,30.85259]
[1777048871166,33.45,77625.09,0.0,-0.47409,0.00015,30.85259]
[1777048871235,33.45,77625.09,0.0,-0.47409,0.00015,30.85259]
[1777048871369,33.45,77625.09,0.0,-0.47409,0.00015,30.85259]
[1777048872008,33.45,77625.09,0.0,-0.47409,0.00015,30.85259]
[1777048872018,33.45,77625.09,0.0,-0.47409,0.00015,30.85259]
[1777048872030,33.45,77621.84,0.0,-0.47459,0.00015,30.85378]
[1777048872912,33.45,77621.84,0.0,-0.47459,0.00015,30.85378]
[1777048872992,33.45,77621.84,0.0,-0.47459,0.00015,30.85378]
[1777048874432,33.45,77615.96,0.0,-0.47549,0.00015,30.85583]
[1777048876021,33.45,77615.62,0.0,-0.47555,0.00015,30.85594]
[1777048876315,33.45,77616.22,0.0,-0.47545,0.00015,30.85574]
[1777048881417,33.45,77620.37,0.0,-0.47482,0.00015,30.8543]
[1777048884537,33.45,77620.75,0.0,-0.47476,0.00015,30.85417]
[1777048885006,33.45,77619.15,0.0,-0.475,0.00015,30.85473]
[1777048890032,33.44,77614.41,0.0,-0.47573,0.00015,30.85633]
[1777048895064,33.44,77617.44,0.0,-0.47526,0.00015,30.85237]
[1777048896999,33.44,77604.81,0.0,-0.4772,0.00015,30.85631]
[1777048898362,33.44,77605.1,0.0,-0.47716,0.00015,30.85623]
[1777048898715,33.44,77607.45,0.0,-0.4768,0.00015,30.85555]
[1777048900399,33.44,77606.35,0.0,-0.47697,0.00015,30.85587]
[1777048900400,33.44,77606.35,0.0,-0.47697,0.00015,30.85587]
[1777048900411,33.44,77606.35,0.0,-0.47697,0.00015,30.85587]
[1777048902464,33.44,77604.85,0.0,-0.4772,0.00015,30.8563]
[1777048902503,33.44,77605.2,0.0,-0.47714,0.00015,30.8562]
[1777048906031,33.44,77616.64,0.0,-0.47538,0.00015,30.85263]
[1777048907986,33.44,77616.64,0.0,-0.47538,0.00015,30.85263]
[1777048908051,33.44,77619.06,0.0,-0.47501,0.00015,30.8518]
[1777048913050,33.44,77610.92,0.0,-0.47626,0.00015,30.85448]
[1777048916715,33.44,77609.71,0.0,-0.47645,0.00015,30.85486]
[1777048917076,33.44,77609.28,0.0,-0.47651,0.00015,30.85499]
[1777048917724,33.44,77609.28,0.0,-0.47651,0.00015,30.85499]
[1777048918079,33.43,77601.98,0.0,-0.47764,0.00015,30.85708]
[1777048919952,33.44,77594.8,0.0,-0.47874,0.00015,30.85891]
[1777048921996,33.43,77588.12,0.0,-0.47977,0.00015,30.86039]
[1777048922163,33.43,77588.12,0.0,-0.47977,0.00015,30.86039]
[1777048922829,33.43,77587.89,0.0,-0.4798,0.00015,30.86044]
[1777048926590,33.43,77589.55,0.0,-0.47955,0.00015,30.86009]
[1777048927083,33.43,77607.83,0.0,-0.47674,0.00015,30.85542]
[1777048928368,33.43,77609.35,0.0,-0.4765,0.00015,30.85496]
[1777048928517,33.43,77609.35,0.0,-0.4765,0.00015,30.85496]
[1777048928740,33.43,77609.35,0.0,-0.4765,0.00015,30.85496]
[1777048928804,33.43,77609.35,0.0,-0.4765,0.00015,30.85496]
[1777048928823,33.43,77618.4,0.0,-0.47511,0.00015,30.85202]
[1777048930550,33.43,77625.57,0.0,-0.47401,0.00015,30.84942]
[1777048933028,33.43,77636.77,0.0,-0.47229,0.00015,30.84489]
[1777048933705,33.43,77636.77,0.0,-0.47229,0.00015,30.84489]
[1777048934099,33.43,77633.34,0.0,-0.47282,0.00015,30.84634]
[1777048937049,33.43,77626.88,0.0,-0.47381,0.00015,30.84892]
[1777048938396,33.43,77630.49,0.0,-0.47325,0.00015,30.8475]
[1777048943535,33.43,77621.67,0.0,-0.47461,0.00015,30.85086]
[1777048948571,33.43,77622.92,0.0,-0.47442,0.00015,30.8504]
[1777048952191,33.43,77621.72,0.0,-0.4746,0.00015,30.84788]
[1777048952599,33.43,77623.55,0.0,-0.47432,0.00015,30.84721]
[1777048954344,33.43,77624.13,0.0,-0.47423,0.00015,30.847]
[1777048954593,33.43,77624.13,0.0,-0.47423,0.00015,30.847]
[1777048954692,33.43,77616.9,0.0,-0.47534,0.00015,30.84957]
[1777048956912,33.43,77610.35,0.0,-0.47635,0.00015,30.85169]
[1777048958204,33.43,77611.03,0.0,-0.47624,0.00015,30.85148]
[1777048958992,33.43,77610.75,0.0,-0.47628,0.00015,30.85157]
[1777048964034,33.42,77609.33,0.0,-0.4765,0.00015,30.852]
[1777048966881,33.42,77609.23,0.0,-0.47652,0.00015,30.85203]
[1777048967018,33.42,77600.0,0.0,-0.47794,0.00015,30.85465]
[1777048969717,33.42,77597.22,0.0,-0.47836,0.00015,30.85536]
[1777048971731,33.42,77609.42,0.0,-0.47649,0.00015,30.85197]
[1777048976769,33.42,77612.45,0.0,-0.47602,0.00015,30.85102]
[1777048978969,33.42,77613.08,0.0,-0.47592,0.00015,30.85082]
[1777048979105,33.42,77612.26,0.0,-0.47605,0.00015,30.85108]
[1777048980143,33.42,77620.2,0.0,-0.47483,0.00015,30.84841]
[1777048983536,33.42,77616.17,0.0,-0.47545,0.00015,30.8498]
[1777048983567,33.42,77616.17,0.0,-0.47545,0.00015,30.8498]
[1777048983853,33.42,77616.17,0.0,-0.47545,0.00015,30.8498]
[1777048983925,33.42,77618.45,0.0,-0.4751,0.00015,30.84902]
[1777048989862,33.41,77623.55,0.0,-0.47431,0.00015,30.84719]
[1777048994896,33.41,77624.16,0.0,-0.47422,0.00015,30.84696]
[1777048996121,33.41,77624.16,0.0,-0.47422,0.00015,30.84696]
[1777048996287,33.41,77626.51,0.0,-0.47386,0.00015,30.84607]
[1777048996912,33.41,77626.51,0.0,-0.47386,0.00015,30.84607]
[1777048998156,33.41,77626.51,0.0,-0.47386,0.00015,30.84607]
[1777048997919,33.41,77638.81,0.0,-0.47197,0.00015,30.841]
[1777048998366,33.41,77638.81,0.0,-0.47197,0.00015,30.841]
[1777048999140,33.41,77638.81,0.0,-0.47197,0.00015,30.841]
[1777048998926,33.41,77643.3,0.0,-0.47128,0.00015,30.83898]
[1777049000943,33.41,77650.05,0.0,-0.47024,0.00015,30.83576]
[1777049003943,33.41,77651.58,0.0,-0.47,0.00015,30.835]
[1777049004004,33.41,77651.58,0.0,-0.47,0.00015,30.835]
[1777049004020,33.41,77651.58,0.0,-0.47,0.00015,30.835]
[1777049005978,33.41,77663.1,0.0,-0.46823,0.00015,30.82895]
[1777049007992,33.41,77666.7,0.0,-0.46768,0.00015,30.82693]
[1777049008394,33.41,77666.7,0.0,-0.46768,0.00015,30.82693]
[1777049008999,33.41,77665.79,0.0,-0.46782,0.00015,30.82745]
[1777049009863,33.41,77665.79,0.0,-0.46782,0.00015,30.82745]
[1777049010122,33.41,77651.8,0.0,-0.46997,0.00015,30.8349]
[1777049012194,33.42,77648.13,0.0,-0.47053,0.00015,30.83375]
[1777049017251,33.42,77649.98,0.0,-0.47025,0.00015,30.83287]
[1777049021177,33.42,77662.77,0.0,-0.46829,0.00015,30.82621]
[1777049024169,33.42,77667.25,0.0,-0.4676,0.00015,30.8237]
[1777049029179,33.42,77669.33,0.0,-0.46728,0.00015,30.82251]
[1777049034210,33.42,77671.92,0.0,-0.46688,0.00015,30.82099]
[1777049037198,33.42,77681.18,0.0,-0.46546,0.00015,30.81531]
[1777049037269,33.42,77681.18,0.0,-0.46546,0.00015,30.81531]
[1777049037286,33.42,77681.18,0.0,-0.46546,0.00015,30.81531]
[1777049038203,33.42,77680.08,0.0,-0.46563,0.00015,30.816]
[1777049040936,33.42,77681.01,0.0,-0.46549,0.00015,30.81542]
[1777049040941,33.42,77681.01,0.0,-0.46549,0.00015,30.81542]
[1777049040959,33.42,77681.01,0.0,-0.46549,0.00015,30.81542]
[1777049041037,33.42,77681.01,0.0,-0.46549,0.00015,30.81542]
[1777049041056,33.42,77681.01,0.0,-0.46549,0.00015,30.81542]
[1777049041090,33.42,77681.01,0.0,-0.46549,0.00015,30.81542]
[1777049041225,33.42,77686.03,0.0,-0.46472,0.00015,30.81218]
[1777049042297,33.42,77686.03,0.0,-0.46472,0.00015,30.81218]
[1777049042377,33.42,77686.03,0.0,-0.46472,0.00015,30.81218]
[1777049042468,33.42,77688.81,0.0,-0.46429,0.00015,30.81034]
[1777049045253,33.42,77701.02,0.0,-0.46242,0.00015,30.80183]
[1777049047266,33.42,77709.96,0.0,-0.46105,0.00015,30.79516]
[1777049050584,33.42,77712.03,0.0,-0.46073,0.00015,30.79356]
[1777049050598,33.42,77712.03,0.0,-0.46073,0.00015,30.79356]
[1777049051181,33.42,77704.29,0.0,-0.46192,0.00015,30.79942]
[1777049056362,33.42,77700.41,0.0,-0.46251,0.00015,30.80225]
[1777049061385,33.42,77699.31,0.0,-0.46268,0.00015,30.80303]
[1777049064150,33.42,77706.97,0.0,-0.46151,0.00015,30.7974]
[1777049069163,33.41,77704.54,0.0,-0.46188,0.00015,30.79921]
[1777049073258,33.41,77694.46,0.0,-0.46342,0.00015,30.80348]
[1777049076176,33.41,77693.91,0.0,-0.4635,0.00015,30.80387]
[1777049076240,33.41,77690.23,0.0,-0.46407,0.00015,30.80638]
[1777049081302,33.41,77691.07,0.0,-0.46394,0.00015,30.80581]
[1777049086380,33.41,77694.34,0.0,-0.46344,0.00015,30.80356]
[1777049088060,33.41,77696.42,0.0,-0.46312,0.00015,30.8021]
[1777049088124,33.41,77697.55,0.0,-0.46294,0.00015,30.8013]
[1777049091655,33.41,77704.37,0.0,-0.4619,0.00015,30.79635]
[1777049096756,33.41,77700.68,0.0,-0.46246,0.00015,30.79905]
[1777049102659,33.41,77702.79,0.0,-0.46214,0.00015,30.7975]
[1777049108142,33.41,77698.06,0.0,-0.46286,0.00015,30.80092]
[1777049114110,33.4,77704.14,0.0,-0.46193,0.00015,30.7965]
[1777049118324,33.4,77695.48,0.0,-0.46326,0.00015,30.80273]
[1777049119801,33.4,77693.07,0.0,-0.46363,0.00015,30.8044]
[1777049119822,33.4,77693.07,0.0,-0.46363,0.00015,30.8044]
[1777049120261,33.4,77700.16,0.0,-0.46254,0.00015,30.7994]
[1777049125729,33.4,77705.53,0.0,-0.46171,0.00015,30.79545]
[1777049130865,33.4,77702.7,0.0,-0.46215,0.00015,30.79755]
[1777049132766,33.4,77700.74,0.0,-0.46245,0.00015,30.79602]
[1777049132805,33.4,77700.74,0.0,-0.46245,0.00015,30.79602]
[1777049132847,33.4,77700.74,0.0,-0.46245,0.00015,30.79602]
[1777049132880,33.4,77700.74,0.0,-0.46245,0.00015,30.79602]
[1777049132912,33.4,77700.74,0.0,-0.46245,0.00015,30.79602]
[1777049132969,33.4,77700.74,0.0,-0.46245,0.00015,30.79602]
[1777049132999,33.4,77700.74,0.0,-0.46245,0.00015,30.79602]
[1777049133199,33.4,77704.67,0.0,-0.46184,0.00015,30.79313]
[1777049138431,33.4,77709.93,0.0,-0.46104,0.00015,30.78917]
[1777049141730,33.4,77718.73,0.0,-0.45969,0.00015,30.78225]
[1777049144222,33.41,77706.41,0.0,-0.46158,0.00015,30.79185]
[1777049147976,33.41,77698.62,0.0,-0.46277,0.00015,30.79756]
[1777049149019,33.41,77698.62,0.0,-0.46277,0.00015,30.79756]
[1777049149121,33.41,77695.81,0.0,-0.4632,0.00015,30.79955]
[1777049155024,33.4,77694.87,0.0,-0.46335,0.00015,30.80019]
[1777049160092,33.4,77698.01,0.0,-0.46286,0.00015,30.79797]
[1777049160116,33.4,77707.85,0.0,-0.46136,0.00015,30.79074]
[1777049162071,33.4,77710.54,0.0,-0.46094,0.00015,30.78869]
[1777049165094,33.4,77702.48,0.0,-0.46218,0.00015,30.79474]
[1777049168113,33.4,77713.29,0.0,-0.46052,0.00015,30.78656]
[1777049169121,33.4,77722.61,0.0,-0.45909,0.00015,30.77907]
[1777049169633,33.4,77722.61,0.0,-0.45909,0.00015,30.77907]
[1777049170129,33.4,77722.42,0.0,-0.45912,0.00015,30.77923]
[1777049174258,33.4,77721.16,0.0,-0.45932,0.00015,30.78028]
[1777049174364,33.41,77709.37,0.0,-0.46112,0.00015,30.78961]
[1777049178185,33.41,77701.71,0.0,-0.4623,0.00015,30.79532]
[1777049183220,33.4,77700.97,0.0,-0.46241,0.00015,30.79586]
[1777049185234,33.4,77707.9,0.0,-0.46135,0.00015,30.79072]
[1777049186711,33.4,77712.91,0.0,-0.46058,0.00015,30.78687]
[1777049186739,33.4,77712.91,0.0,-0.46058,0.00015,30.78687]
[1777049186767,33.4,77712.91,0.0,-0.46058,0.00015,30.78687]
[1777049186828,33.4,77712.91,0.0,-0.46058,0.00015,30.78687]
[1777049186861,33.4,77712.91,0.0,-0.46058,0.00015,30.78687]
[1777049187354,33.4,77719.74,0.0,-0.45954,0.00015,30.78143]
[1777049189205,33.4,77719.74,0.0,-0.45954,0.00015,30.78143]
[1777049189261,33.4,77719.74,0.0,-0.45954,0.00015,30.78143]
[1777049189366,33.41,77725.17,0.0,-0.4587,0.00015,30.77697]
[1777049194622,33.41,77726.87,0.0,-0.45844,0.00015,30.77258]
[1777049199122,33.41,77729.34,0.0,-0.45806,0.00015,30.77049]
[1777049199144,33.41,77729.34,0.0,-0.45806,0.00015,30.77049]
[1777049199333,33.41,77731.08,0.0,-0.4578,0.00015,30.76899]
[1777049204396,33.41,77732.92,0.0,-0.45752,0.00015,30.76741]
[1777049206476,33.41,77726.86,0.0,-0.45845,0.00015,30.77262]
[1777049206532,33.41,77726.86,0.0,-0.45845,0.00015,30.77262]
[1777049207392,33.41,77724.96,0.0,-0.45874,0.00015,30.77422]
[1777049207710,33.41,77724.96,0.0,-0.45874,0.00015,30.77422]
[1777049208400,33.41,77720.52,0.0,-0.45942,0.00015,30.77789]
[1777049209615,33.41,77719.86,0.0,-0.45952,0.00015,30.77843]
[1777049209625,33.41,77719.86,0.0,-0.45952,0.00015,30.77843]
[1777049210293,33.41,77720.59,0.0,-0.45941,0.00015,30.77783]
[1777049215447,33.42,77725.63,0.0,-0.45864,0.00015,30.7737]
[1777049220325,33.42,77726.73,0.0,-0.45847,0.00015,30.77279]
[1777049220367,33.42,77727.04,0.0,-0.45843,0.00015,30.77252]
[1777049221864,33.42,77730.95,0.0,-0.45783,0.00015,30.76919]
[1777049222122,33.42,77729.32,0.0,-0.45808,0.00015,30.77059]
[1777049227484,33.42,77728.83,0.0,-0.45815,0.00015,30.771]
[1777049227970,33.42,77728.83,0.0,-0.45815,0.00015,30.771]
[1777049228407,33.42,77729.32,0.0,-0.45808,0.00015,30.77058]
[1777049233428,33.42,77727.42,0.0,-0.45837,0.00015,30.7722]
[1777049238434,33.42,77727.6,0.0,-0.45834,0.00015,30.77206]
[1777049243468,33.42,77731.28,0.0,-0.45778,0.00015,30.76893]
[1777049243479,33.42,77731.28,0.0,-0.45778,0.00015,30.76893]
[1777049244420,33.42,77734.0,0.0,-0.45736,0.00015,30.76657]
[1777049249435,33.42,77735.91,0.0,-0.45707,0.00015,30.76491]
[1777049251561,33.42,77735.84,0.0,-0.45708,0.00015,30.76201]
[1777049252302,33.42,77726.08,0.0,-0.45858,0.00015,30.77042]
[1777049253205,33.43,77718.34,0.0,-0.45976,0.00015,30.77678]
[1777049255357,33.43,77717.34,0.0,-0.45992,0.00015,30.77758]
[1777049257160,33.43,77714.71,0.0,-0.46032,0.00015,30.77967]
[1777049257399,33.43,77714.49,0.0,-0.46035,0.00015,30.77985]
[1777049259225,33.43,77712.65,0.0,-0.46063,0.00015,30.78128]
[1777049259451,33.43,77710.65,0.0,-0.46094,0.00015,30.78283]
[1777049264545,33.43,77711.58,0.0,-0.4608,0.00015,30.78212]
[1777049268679,33.43,77708.38,0.0,-0.46129,0.00015,30.78457]
[1777049269423,33.43,77705.28,0.0,-0.46176,0.00015,30.78689]
[1777049274801,33.43,77701.75,0.0,-0.4623,0.00015,30.78949]
[1777049279876,33.42,77701.56,0.0,-0.46233,0.00015,30.78961]
[1777049282473,33.42,77708.78,0.0,-0.46122,0.00015,30.78424]
[1777049287502,33.42,77704.81,0.0,-0.46183,0.00015,30.78722]
[1777049292528,33.42,77705.99,0.0,-0.46165,0.00015,30.78634]
[1777049294545,33.42,77712.12,0.0,-0.46071,0.00015,30.78167]
[1777049294550,33.42,77712.12,0.0,-0.46071,0.00015,30.78167]
[1777049295456,33.42,77712.63,0.0,-0.46063,0.00015,30.78127]
[1777049297160,33.42,77708.67,0.0,-0.46124,0.00015,30.78431]
[1777049297476,33.42,77706.16,0.0,-0.46162,0.00015,30.78621]
[1777049301423,33.42,77698.95,0.0,-0.46273,0.00015,30.79148]
[1777049306476,33.42,77697.04,0.0,-0.46302,0.00015,30.79283]
[1777049311481,33.42,77695.17,0.0,-0.46331,0.00015,30.79414]
[1777049312672,33.42,77693.09,0.0,-0.46362,0.00015,30.79262]
[1777049314428,33.42,77679.76,0.0,-0.46567,0.00015,30.8014]
[1777049316427,33.42,77678.08,0.0,-0.46593,0.00015,30.80245]
[1777049317212,33.42,77678.08,0.0,-0.46593,0.00015,30.80245]
[1777049317513,33.42,77677.08,0.0,-0.46608,0.00015,30.80307]
[1777049322598,33.42,77679.58,0.0,-0.4657,0.00015,30.80152]
[1777049327666,33.42,77684.27,0.0,-0.46498,0.00015,30.79853]
[1777049330518,33.42,77675.47,0.0,-0.46633,0.00015,30.80406]
[1777049333526,33.42,77666.05,0.0,-0.46777,0.00015,30.80958]
[1777049335395,33.42,77658.9,0.0,-0.46887,0.00015,30.81351]
[1777049335788,33.42,77658.9,0.0,-0.46887,0.00015,30.81351]
[1777049336518,33.42,77658.61,0.0,-0.46892,0.00015,30.81366]
[1777049336708,33.42,77658.61,0.0,-0.46892,0.00015,30.81366]
[1777049337306,33.42,77658.61,0.0,-0.46892,0.00015,30.81366]
[1777049337803,33.42,77658.61,0.0,-0.46892,0.00015,30.81366]
[1777049338313,33.42,77658.73,0.0,-0.4689,0.00015,30.8136]
[1777049339817,33.42,77655.44,0.0,-0.4694,0.00015,30.81532]
[1777049340328,33.42,77653.5,0.0,-0.4697,0.00015,30.81632]
[1777049345363,33.41,77648.76,0.0,-0.47043,0.00015,30.81867]
[1777049347377,33.41,77643.32,0.0,-0.47126,0.00015,30.82125]
[1777049352411,33.42,77650.67,0.0,-0.47014,0.00015,30.81774]
[1777049357456,33.42,77650.42,0.0,-0.47017,0.00015,30.81787]
[1777049358451,33.42,77650.42,0.0,-0.47017,0.00015,30.81787]
[1777049358498,33.42,77642.8,0.0,-0.47135,0.00015,30.8215]
[1777049360153,33.42,77642.8,0.0,-0.47135,0.00015,30.8215]
[1777049360175,33.42,77642.8,0.0,-0.47135,0.00015,30.8215]
[1777049360204,33.42,77642.8,0.0,-0.47135,0.00015,30.8215]
[1777049360242,33.42,77642.8,0.0,-0.47135,0.00015,30.8215]
[1777049360305,33.42,77642.8,0.0,-0.47135,0.00015,30.8215]
[1777049360471,33.42,77642.7,0.0,-0.47136,0.00015,30.82155]
[1777049365504,33.42,77637.32,0.0,-0.47219,0.00015,30.82394]
[1777049370541,33.42,77623.25,0.0,-0.47435,0.00015,30.8296]
[1777049371546,33.42,77623.58,0.0,-0.4743,0.00015,30.82652]
[1777049376583,33.42,77627.21,0.0,-0.47374,0.00015,30.82514]
[1777049381617,33.42,77624.25,0.0,-0.4742,0.00015,30.82627]
[1777049386652,33.42,77629.59,0.0,-0.47338,0.00015,30.82421]
[1777049391686,33.42,77627.17,0.0,-0.47375,0.00015,30.82516]
[1777049396762,33.42,77626.83,0.0,-0.4738,0.00015,30.82529]
[1777049403345,33.42,77621.45,0.0,-0.47463,0.00015,30.8273]
[1777049403537,33.42,77635.72,0.0,-0.47243,0.00015,30.82168]
[1777049406492,33.42,77638.93,0.0,-0.47194,0.00015,30.82028]
[1777049406531,33.42,77638.57,0.0,-0.47199,0.00015,30.82044]
[1777049408585,33.42,77645.57,0.0,-0.47092,0.00015,30.81725]
[1777049408987,33.42,77645.57,0.0,-0.47092,0.00015,30.81725]
[1777049408987,33.42,77645.57,0.0,-0.47092,0.00015,30.81725]
[1777049409009,33.42,77645.57,0.0,-0.47092,0.00015,30.81725]
[1777049410977,33.42,77644.44,0.0,-0.47109,0.00015,30.81778]
[1777049411290,33.42,77644.44,0.0,-0.47109,0.00015,30.81778]
[1777049411370,33.42,77644.44,0.0,-0.47109,0.00015,30.81778]
[1777049411522,33.42,77644.44,0.0,-0.47109,0.00015,30.81778]
[1777049413619,33.42,77635.09,0.0,-0.47253,0.00015,30.82195]
[1777049414280,33.42,77635.09,0.0,-0.47253,0.00015,30.82195]
[1777049414575,33.42,77636.88,0.0,-0.47225,0.00015,30.82118]
[1777049419603,33.42,77640.46,0.0,-0.4717,0.00015,30.81961]
[1777049424662,33.42,77640.28,0.0,-0.47173,0.00015,30.81969]
[1777049429698,33.41,77639.99,0.0,-0.47178,0.00015,30.81981]
[1777049431351,33.41,77640.39,0.0,-0.47171,0.00015,30.81963]
[1777049431544,33.41,77643.88,0.0,-0.47118,0.00015,30.81508]
[1777049432545,33.41,77650.79,0.0,-0.47011,0.00015,30.81176]
[1777049435596,33.41,77657.72,0.0,-0.46905,0.00015,30.80822]
[1777049440675,33.42,77654.58,0.0,-0.46953,0.00015,30.80986]
[1777049445682,33.42,77660.29,0.0,-0.46865,0.00015,30.80686]
[1777049450727,33.42,77660.15,0.0,-0.46868,0.00015,30.80694]
[1777049455784,33.42,77653.87,0.0,-0.46964,0.00015,30.81023]
[1777049460904,33.42,77655.47,0.0,-0.4694,0.00015,30.80941]
[1777049462672,33.42,77647.24,0.0,-0.47066,0.00015,30.81351]
[1777049467842,33.42,77647.53,0.0,-0.47062,0.00015,30.81337]
[1777049468145,33.42,77647.53,0.0,-0.47062,0.00015,30.81337]
[1777049468618,33.42,77646.61,0.0,-0.47076,0.00015,30.81381]
[1777049473632,33.42,77650.73,0.0,-0.47012,0.00015,30.8118]
[1777049474407,33.42,77658.34,0.0,-0.46895,0.00015,30.8079]
[1777049479457,33.42,77655.05,0.0,-0.46946,0.00015,30.80962]
[1777049484469,33.42,77652.86,0.0,-0.4698,0.00015,30.81073]
[1777049489797,33.41,77656.97,0.0,-0.46916,0.00015,30.80861]
[1777049494914,33.41,77653.02,0.0,-0.46977,0.00015,30.80769]
[1777049499925,33.41,77650.48,0.0,-0.47016,0.00015,30.80896]
[1777049505021,33.41,77650.98,0.0,-0.47008,0.00015,30.80871]
[1777049510040,33.41,77644.59,0.0,-0.47106,0.00015,30.81179]
[1777049515058,33.41,77642.42,0.0,-0.4714,0.00015,30.81279]
[1777049520572,33.41,77641.81,0.0,-0.47149,0.00015,30.81306]
[1777049525932,33.4,77648.0,0.0,-0.47053,0.00015,30.81014]
[1777049530941,33.4,77641.99,0.0,-0.47146,0.00015,30.81296]
[1777049535952,33.4,77643.76,0.0,-0.47119,0.00015,30.81215]
[1777049540965,33.4,77645.09,0.0,-0.47098,0.00015,30.81152]
[1777049546033,33.4,77647.01,0.0,-0.47068,0.00015,30.81061]
[1777049551103,33.4,77645.88,0.0,-0.47086,0.00015,30.81114]
[1777049556119,33.4,77639.17,0.0,-0.47189,0.00015,30.81127]
[1777049561196,33.39,77636.5,0.0,-0.4723,0.00015,30.81243]
[1777049563697,33.39,77627.01,0.0,-0.47376,0.00015,30.81631]
[1777049568717,33.39,77625.74,0.0,-0.47396,0.00015,30.8168]
[1777049570737,33.39,77633.22,0.0,-0.4728,0.00015,30.81382]
[1777049572796,33.39,77642.46,0.0,-0.47138,0.00015,30.80977]
[1777049577085,33.39,77649.74,0.0,-0.47026,0.00015,30.8063]
[1777049582123,33.39,77650.63,0.0,-0.47012,0.00015,30.80586]
[1777049583825,33.39,77651.01,0.0,-0.47006,0.00015,30.80567]
[1777049584051,33.39,77652.44,0.0,-0.46984,0.00015,30.80495]
[1777049586070,33.39,77666.36,0.0,-0.4677,0.00015,30.79748]
[1777049591100,33.39,77665.53,0.0,-0.46783,0.00015,30.79795]
[1777049596134,33.39,77667.36,0.0,-0.46755,0.00015,30.79691]
[1777049599158,33.39,77660.32,0.0,-0.46863,0.00015,30.80083]
[1777049603296,33.39,77653.29,0.0,-0.46971,0.00015,30.80452]
[1777049606206,33.39,77645.11,0.0,-0.47097,0.00015,30.80852]
[1777049611242,33.38,77642.46,0.0,-0.47137,0.00015,30.80679]
[1777049615421,33.38,77640.95,0.0,-0.47161,0.00015,30.80747]
[1777049615816,33.38,77655.26,0.0,-0.4694,0.00015,30.80053]
[1777049616027,33.38,77655.26,0.0,-0.4694,0.00015,30.80053]
[1777049616566,33.38,77655.26,0.0,-0.4694,0.00015,30.80053]
[1777049616824,33.38,77683.4,0.0,-0.46508,0.00015,30.78413]
[1777049617152,33.38,77683.4,0.0,-0.46508,0.00015,30.78413]
[1777049617607,33.38,77683.4,0.0,-0.46508,0.00015,30.78413]
[1777049617732,33.38,77683.4,0.0,-0.46508,0.00015,30.78413]
[1777049617798,33.38,77683.4,0.0,-0.46508,0.00015,30.78413]
[1777049617857,33.38,77683.4,0.0,-0.46508,0.00015,30.78413]
[1777049617780,33.38,77675.64,0.0,-0.46627,0.00015,30.78901]
[1777049617888,33.38,77675.64,0.0,-0.46627,0.00015,30.78901]
[1777049618437,33.38,77675.64,0.0,-0.46627,0.00015,30.78901]
[1777049618513,33.38,77679.9,0.0,-0.46561,0.00015,30.78636]
[1777049619765,33.38,77679.9,0.0,-0.46561,0.00015,30.78636]
[1777049619840,33.38,77678.93,0.0,-0.46576,0.00015,30.78697]
[1777049622598,33.38,77677.16,0.0,-0.46603,0.00015,30.78807]
[1777049622634,33.38,77672.61,0.0,-0.46673,0.00015,30.79083]
[1777049627356,33.37,77664.94,0.0,-0.46791,0.00015,30.79527]
[1777049628465,33.37,77664.94,0.0,-0.46791,0.00015,30.79527]
[1777049628480,33.37,77664.94,0.0,-0.46791,0.00015,30.79527]
[1777049628812,33.37,77666.12,0.0,-0.46773,0.00015,30.7946]
[1777049632784,33.37,77676.08,0.0,-0.46619,0.00015,30.7887]
[1777049635634,33.37,77680.74,0.0,-0.46548,0.00015,30.78578]
[1777049640640,33.37,77676.14,0.0,-0.46618,0.00015,30.78865]
[1777049644884,33.36,77684.92,0.0,-0.46483,0.00015,30.78306]
[1777049646655,33.36,77687.68,0.0,-0.46441,0.00015,30.78124]
[1777049651667,33.36,77688.19,0.0,-0.46433,0.00015,30.78089]
[1777049656702,33.36,77693.88,0.0,-0.46345,0.00015,30.777]
[1777049662061,33.36,77693.3,0.0,-0.46354,0.00015,30.7774]
[1777049667074,33.36,77694.84,0.0,-0.4633,0.00015,30.77632]
[1777049672140,33.36,77699.47,0.0,-0.46259,0.00015,30.77006]
[1777049677196,33.36,77699.31,0.0,-0.46261,0.00015,30.77017]
[1777049682240,33.36,77694.65,0.0,-0.46333,0.00015,30.77347]
[1777049687253,33.35,77691.54,0.0,-0.4638,0.00015,30.77563]
[1777049689812,33.35,77699.44,0.0,-0.46259,0.00015,30.77006]
[1777049692343,33.35,77703.91,0.0,-0.4619,0.00015,30.76679]
[1777049692921,33.35,77705.87,0.0,-0.4616,0.00015,30.76532]
[1777049693797,33.35,77705.87,0.0,-0.4616,0.00015,30.76532]
[1777049693847,33.35,77706.18,0.0,-0.46155,0.00015,30.76509]
[1777049698939,33.35,77711.79,0.0,-0.46069,0.00015,30.76079]
[1777049701803,33.36,77714.21,0.0,-0.46032,0.00015,30.7589]
[1777049701811,33.36,77714.21,0.0,-0.46032,0.00015,30.7589]
[1777049701899,33.36,77714.21,0.0,-0.46032,0.00015,30.7589]
[1777049701886,33.36,77717.37,0.0,-0.45984,0.00015,30.75638]
[1777049706931,33.36,77718.1,0.0,-0.45973,0.00015,30.75581]
[1777049711964,33.36,77712.48,0.0,-0.46059,0.00015,30.76029]
[1777049717481,33.36,77717.62,0.0,-0.4598,0.00015,30.75622]
[1777049719567,33.36,77704.51,0.0,-0.46182,0.00015,30.76638]
[1777049722544,33.36,77715.38,0.0,-0.46015,0.00015,30.75802]
[1777049726695,33.36,77725.92,0.0,-0.45853,0.00015,30.7494]
[1777049732103,33.37,77721.62,0.0,-0.45919,0.00015,30.75003]
[1777049735521,33.37,77714.95,0.0,-0.46022,0.00015,30.75543]
[1777049735953,33.37,77700.95,0.0,-0.46237,0.00015,30.76608]
[1777049736866,33.37,77695.38,0.0,-0.46322,0.00015,30.77006]
[1777049740803,33.37,77702.9,0.0,-0.46207,0.00015,30.76464]
[1777049745844,33.37,77699.33,0.0,-0.46261,0.00015,30.76725]
[1777049746677,33.37,77698.96,0.0,-0.46267,0.00015,30.76751]
[1777049746709,33.37,77698.96,0.0,-0.46267,0.00015,30.76751]
[1777049746769,33.37,77698.96,0.0,-0.46267,0.00015,30.76751]
[1777049746810,33.37,77698.63,0.0,-0.46272,0.00015,30.76775]
[1777049752245,33.37,77696.37,0.0,-0.46307,0.00015,30.76935]
[1777049757905,33.37,77702.31,0.0,-0.46215,0.00015,30.76507]
[1777049757967,33.37,77702.31,0.0,-0.46215,0.00015,30.76507]
[1777049758006,33.37,77713.0,0.0,-0.46051,0.00015,30.75695]
[1777049758918,33.37,77713.0,0.0,-0.46051,0.00015,30.75695]
[1777049758981,33.37,77712.93,0.0,-0.46052,0.00015,30.757]
[1777049761768,33.37,77720.1,0.0,-0.45942,0.00015,30.75128]
[1777049763900,33.37,77726.58,0.0,-0.45843,0.00015,30.74589]
[1777049764001,33.37,77726.46,0.0,-0.45845,0.00015,30.746]
[1777049769374,33.37,77724.86,0.0,-0.4587,0.00015,30.74737]
[1777049774407,33.37,77721.72,0.0,-0.45918,0.00015,30.74999]
[1777049779442,33.38,77717.67,0.0,-0.4598,0.00015,30.7533]
[1777049781937,33.38,77709.18,0.0,-0.46111,0.00015,30.75997]
[1777049782294,33.38,77709.18,0.0,-0.46111,0.00015,30.75997]
[1777049782938,33.38,77700.42,0.0,-0.46245,0.00015,30.76651]
[1777049787982,33.38,77698.21,0.0,-0.46279,0.00015,30.7681]
[1777049793035,33.37,77699.52,0.0,-0.46259,0.00015,30.76419]
[1777049798058,33.37,77698.0,0.0,-0.46282,0.00015,30.76527]
[1777049803118,33.37,77698.14,0.0,-0.4628,0.00015,30.76517]
[1777049808162,33.37,77698.21,0.0,-0.46279,0.00015,30.76511]
[1777049811799,33.37,77698.36,0.0,-0.46276,0.00015,30.765]
[1777049811847,33.37,77698.36,0.0,-0.46276,0.00015,30.765]
[1777049813847,33.37,77693.68,0.0,-0.46348,0.00015,30.7683]
[1777049813865,33.37,77693.68,0.0,-0.46348,0.00015,30.7683]
[1777049819725,33.37,77690.45,0.0,-0.46398,0.00015,30.77052]
[1777049824760,33.37,77688.96,0.0,-0.46421,0.00015,30.77153]
[1777049829797,33.37,77690.13,0.0,-0.46403,0.00015,30.77074]
[1777049830249,33.37,77690.13,0.0,-0.46403,0.00015,30.77074]
[1777049831027,33.37,77683.47,0.0,-0.46505,0.00015,30.77516]
[1777049832139,33.37,77683.21,0.0,-0.46509,0.00015,30.77533]
[1777049832152,33.37,77683.21,0.0,-0.46509,0.00015,30.77533]
[1777049832871,33.37,77683.21,0.0,-0.46509,0.00015,30.77533]
[1777049832889,33.37,77683.21,0.0,-0.46509,0.00015,30.77533]
[1777049832984,33.37,77679.3,0.0,-0.46569,0.00015,30.77783]
[1777049833904,33.37,77669.06,0.0,-0.46727,0.00015,30.78403]
[1777049834856,33.37,77662.39,0.0,-0.4683,0.00015,30.78781]
[1777049836066,33.37,77662.39,0.0,-0.4683,0.00015,30.78781]
[1777049836226,33.37,77662.48,0.0,-0.46828,0.00015,30.78776]
[1777049836262,33.37,77662.48,0.0,-0.46828,0.00015,30.78776]
[1777049836846,33.37,77660.41,0.0,-0.4686,0.00015,30.7889]
[1777049841883,33.37,77661.65,0.0,-0.46841,0.00015,30.78823]
[1777049846916,33.38,77661.33,0.0,-0.46846,0.00015,30.78843]
[1777049851951,33.39,77660.18,0.0,-0.46864,0.00015,30.78612]
[1777049856986,33.39,77659.81,0.0,-0.4687,0.00015,30.78634]
[1777049862024,33.4,77662.72,0.0,-0.46826,0.00015,30.78476]
[1777049864034,33.4,77670.11,0.0,-0.46712,0.00015,30.78056]
[1777049869072,33.39,77668.9,0.0,-0.46731,0.00015,30.78125]
[1777049874107,33.39,77671.3,0.0,-0.46693,0.00015,30.77984]
[1777049879145,33.39,77670.58,0.0,-0.46704,0.00015,30.78025]
[1777049882992,33.39,77672.12,0.0,-0.46681,0.00015,30.77933]
[1777049883120,33.39,77672.13,0.0,-0.4668,0.00015,30.77932]
[1777049883323,33.39,77672.13,0.0,-0.4668,0.00015,30.77932]
[1777049884192,33.39,77678.52,0.0,-0.46582,0.00015,30.77542]
[1777049885194,33.39,77687.81,0.0,-0.46439,0.00015,30.76942]
[1777049887100,33.39,77684.07,0.0,-0.46497,0.00015,30.77188]
[1777049887106,33.39,77684.07,0.0,-0.46497,0.00015,30.77188]
[1777049887207,33.39,77686.46,0.0,-0.4646,0.00015,30.77031]
[1777049889149,33.39,77686.61,0.0,-0.46458,0.00015,30.77021]
[1777049889184,33.39,77686.61,0.0,-0.46458,0.00015,30.77021]
[1777049893799,33.39,77692.53,0.0,-0.46367,0.00015,30.76621]
[1777049893813,33.39,77692.53,0.0,-0.46367,0.00015,30.76621]
[1777049893956,33.38,77692.26,0.0,-0.46371,0.00015,30.76639]
[1777049899291,33.38,77695.92,0.0,-0.46315,0.00015,30.76384]
[1777049902405,33.38,77692.86,0.0,-0.46362,0.00015,30.76597]
[1777049903127,33.38,77693.12,0.0,-0.46358,0.00015,30.76579]
[1777049904045,33.38,77693.12,0.0,-0.46358,0.00015,30.76579]
[1777049904182,33.38,77700.98,0.0,-0.46237,0.00015,30.76021]
[1777049904382,33.38,77700.98,0.0,-0.46237,0.00015,30.76021]
[1777049905094,33.38,77700.98,0.0,-0.46237,0.00015,30.76021]
[1777049905200,33.38,77700.98,0.0,-0.46237,0.00015,30.76021]
[1777049905256,33.38,77723.23,0.0,-0.45895,0.00015,30.74288]
[1777049905868,33.38,77723.23,0.0,-0.45895,0.00015,30.74288]
[1777049905969,33.38,77730.04,0.0,-0.45791,0.00015,30.73713]
[1777049906701,33.38,77730.04,0.0,-0.45791,0.00015,30.73713]
[1777049906782,33.38,77730.04,0.0,-0.45791,0.00015,30.73713]
[1777049906890,33.38,77730.04,0.0,-0.45791,0.00015,30.73713]
[1777049906961,33.38,77730.04,0.0,-0.45791,0.00015,30.73713]
[1777049907114,33.38,77730.04,0.0,-0.45791,0.00015,30.73713]
[1777049907173,33.38,77730.04,0.0,-0.45791,0.00015,30.73713]
[1777049907205,33.38,77734.46,0.0,-0.45723,0.00015,30.73328]
[1777049907325,33.38,77734.46,0.0,-0.45723,0.00015,30.73328]
[1777049907386,33.38,77734.46,0.0,-0.45723,0.00015,30.73328]
[1777049907544,33.38,77734.46,0.0,-0.45723,0.00015,30.73328]
[1777049907597,33.38,77734.46,0.0,-0.45723,0.00015,30.73328]
[1777049907744,33.38,77734.46,0.0,-0.45723,0.00015,30.73328]
[1777049907776,33.38,77734.46,0.0,-0.45723,0.00015,30.73328]
[1777049907985,33.38,77734.46,0.0,-0.45723,0.00015,30.73328]
[1777049908047,33.39,77722.53,0.0,-0.45906,0.00015,30.74347]
[1777049909095,33.39,77722.53,0.0,-0.45906,0.00015,30.74347]
[1777049909157,33.39,77721.35,0.0,-0.45924,0.00015,30.74445]
[1777049912601,33.39,77733.34,0.0,-0.4574,0.00015,30.73133]
[1777049913836,33.39,77733.34,0.0,-0.4574,0.00015,30.73133]
[1777049913986,33.39,77733.19,0.0,-0.45743,0.00015,30.73146]
[1777049914441,33.39,77733.19,0.0,-0.45743,0.00015,30.73146]
[1777049915195,33.39,77734.58,0.0,-0.45721,0.00015,30.73025]
[1777049915485,33.39,77734.58,0.0,-0.45721,0.00015,30.73025]
[1777049915518,33.39,77734.58,0.0,-0.45721,0.00015,30.73025]
[1777049917264,33.39,77736.0,0.0,-0.457,0.00015,30.72899]
[1777049917282,33.39,77736.0,0.0,-0.457,0.00015,30.72899]
[1777049918252,33.39,77735.53,0.0,-0.45707,0.00015,30.72941]
[1777049923297,33.39,77739.75,0.0,-0.45642,0.00015,30.72564]
[1777049928306,33.39,77745.94,0.0,-0.45547,0.00015,30.71997]
[1777049933370,33.4,77741.48,0.0,-0.45616,0.00015,30.72411]
[1777049938379,33.4,77742.63,0.0,-0.45599,0.00015,30.72309]
[1777049943638,33.4,77746.21,0.0,-0.45544,0.00015,30.71982]
[1777049947031,33.4,77752.8,0.0,-0.45443,0.00015,30.71355]
[1777049947051,33.4,77752.8,0.0,-0.45443,0.00015,30.71355]
[1777049947228,33.4,77754.48,0.0,-0.45418,0.00015,30.71192]
[1777049952670,33.4,77759.75,0.0,-0.45337,0.00015,30.70675]
[1777049957704,33.4,77762.79,0.0,-0.4529,0.00015,30.7037]
[1777049962738,33.4,77761.74,0.0,-0.45306,0.00015,30.70476]
[1777049965759,33.4,77751.35,0.0,-0.45466,0.00015,30.71494]
[1777049967773,33.4,77746.85,0.0,-0.45534,0.00015,30.7192]
[1777049972808,33.4,77754.41,0.0,-0.45419,0.00015,30.70904]
[1777049974884,33.4,77755.54,0.0,-0.45401,0.00015,30.70794]
[1777049975118,33.4,77755.54,0.0,-0.45401,0.00015,30.70794]
[1777049975205,33.4,77755.54,0.0,-0.45401,0.00015,30.70794]
[1777049975264,33.4,77759.32,0.0,-0.45343,0.00015,30.70422]
[1777049975802,33.4,77759.32,0.0,-0.45343,0.00015,30.70422]
[1777049976271,33.4,77770.74,0.0,-0.45169,0.00015,30.69259]
[1777049977995,33.4,77772.04,0.0,-0.45149,0.00015,30.69122]
[1777049978014,33.4,77772.04,0.0,-0.45149,0.00015,30.69122]
[1777049978084,33.4,77774.2,0.0,-0.45116,0.00015,30.68894]
[1777049984211,33.4,77774.59,0.0,-0.4511,0.00015,30.68852]
[1777049990154,33.4,77778.75,0.0,-0.45046,0.00015,30.68406]
[1777049995975,33.4,77777.57,0.0,-0.45064,0.00015,30.68532]
[1777050000094,33.4,77776.01,0.0,-0.45088,0.00015,30.68699]
[1777050000253,33.4,77775.85,0.0,-0.4509,0.00015,30.68716]
[1777050001180,33.4,77775.85,0.0,-0.4509,0.00015,30.68716]
[1777050001220,33.4,77775.85,0.0,-0.4509,0.00015,30.68716]
[1777050001240,33.4,77775.85,0.0,-0.4509,0.00015,30.68716]
[1777050001261,33.4,77775.85,0.0,-0.4509,0.00015,30.68716]
[1777050001305,33.4,77775.85,0.0,-0.4509,0.00015,30.68716]
[1777050001336,33.4,77775.85,0.0,-0.4509,0.00015,30.68716]
[1777050001301,33.4,77756.29,0.0,-0.45389,0.00015,30.70718]
[1777050001397,33.4,77756.29,0.0,-0.45389,0.00015,30.70718]
[1777050001573,33.4,77756.29,0.0,-0.45389,0.00015,30.70718]
[1777050001838,33.4,77756.29,0.0,-0.45389,0.00015,30.70718]
[1777050001893,33.4,77756.29,0.0,-0.45389,0.00015,30.70718]
[1777050001917,33.4,77756.29,0.0,-0.45389,0.00015,30.70718]
[1777050001947,33.4,77756.29,0.0,-0.45389,0.00015,30.70718]
[1777050002021,33.4,77756.29,0.0,-0.45389,0.00015,30.70718]
[1777050002038,33.4,77756.29,0.0,-0.45389,0.00015,30.70718]
[1777050002060,33.4,77756.29,0.0,-0.45389,0.00015,30.70718]
[1777050002067,33.4,77756.29,0.0,-0.45389,0.00015,30.70718]
[1777050002136,33.4,77756.29,0.0,-0.45389,0.00015,30.70718]
[1777050002251,33.4,77756.29,0.0,-0.45389,0.00015,30.70718]
[1777050002225,33.4,77745.97,0.0,-0.45547,0.00015,30.71704]
[1777050002367,33.4,77745.97,0.0,-0.45547,0.00015,30.71704]
[1777050002505,33.4,77745.97,0.0,-0.45547,0.00015,30.71704]
[1777050002568,33.4,77745.97,0.0,-0.45547,0.00015,30.71704]
[1777050002718,33.4,77745.97,0.0,-0.45547,0.00015,30.71704]
[1777050002743,33.4,77745.97,0.0,-0.45547,0.00015,30.71704]
[1777050002752,33.4,77745.97,0.0,-0.45547,0.00015,30.71704]
[1777050002756,33.4,77745.97,0.0,-0.45547,0.00015,30.71704]
[1777050003030,33.4,77745.97,0.0,-0.45547,0.00015,30.71704]
[1777050003107,33.4,77745.97,0.0,-0.45547,0.00015,30.71704]
[1777050003165,33.4,77745.97,0.0,-0.45547,0.00015,30.71704]
[1777050003200,33.4,77745.97,0.0,-0.45547,0.00015,30.71704]
[1777050003321,33.4,77745.97,0.0,-0.45547,0.00015,30.71704]
[1777050003258,33.4,77746.62,0.0,-0.45537,0.00015,30.71643]
[1777050003378,33.4,77746.62,0.0,-0.45537,0.00015,30.71643]
[1777050003473,33.4,77746.62,0.0,-0.45537,0.00015,30.71643]
[1777050003499,33.4,77746.62,0.0,-0.45537,0.00015,30.71643]
[1777050004259,33.4,77746.62,0.0,-0.45537,0.00015,30.71643]
[1777050004262,33.4,77746.27,0.0,-0.45543,0.00015,30.71676]
[1777050006997,33.4,77750.62,0.0,-0.45476,0.00015,30.71265]
[1777050007049,33.4,77755.13,0.0,-0.45407,0.00015,30.7083]
[1777050012083,33.4,77752.7,0.0,-0.45444,0.00015,30.71065]
[1777050014864,33.4,77752.16,0.0,-0.45453,0.00015,30.71117]
[1777050014874,33.4,77752.16,0.0,-0.45453,0.00015,30.71117]
[1777050015180,33.4,77747.09,0.0,-0.4553,0.00015,30.71599]
[1777050019236,33.4,77740.26,0.0,-0.45635,0.00015,30.72229]
[1777050025176,33.41,77737.81,0.0,-0.45673,0.00015,30.72455]
[1777050030211,33.41,77746.17,0.0,-0.45545,0.00015,30.71694]
[1777050033231,33.42,77737.2,0.0,-0.45683,0.00015,30.72218]
[1777050038266,33.42,77733.38,0.0,-0.45742,0.00015,30.72559]
[1777050042510,33.42,77732.21,0.0,-0.4576,0.00015,30.72664]
[1777050043332,33.43,77722.81,0.0,-0.45904,0.00015,30.73461]
[1777050045068,33.43,77724.61,0.0,-0.45877,0.00015,30.73312]
[1777050045329,33.43,77723.62,0.0,-0.45892,0.00015,30.73395]
[1777050050354,33.43,77723.17,0.0,-0.45899,0.00015,30.73434]
[1777050055385,33.43,77735.3,0.0,-0.45714,0.00015,30.724]
[1777050060299,33.44,77728.46,0.0,-0.45819,0.00015,30.72996]
[1777050065558,33.44,77732.13,0.0,-0.45763,0.00015,30.72684]
[1777050070617,33.45,77730.3,0.0,-0.45791,0.00015,30.72844]
[1777050071138,33.45,77730.3,0.0,-0.45791,0.00015,30.72844]
[1777050071388,33.45,77732.83,0.0,-0.45753,0.00015,30.72626]
[1777050072369,33.45,77739.93,0.0,-0.45644,0.00015,30.71998]
[1777050077316,33.45,77732.45,0.0,-0.45759,0.00015,30.72664]
[1777050082346,33.46,77732.45,0.0,-0.45759,0.00015,30.72666]
[1777050087346,33.46,77731.97,0.0,-0.45767,0.00015,30.72711]
[1777050089483,33.46,77723.82,0.0,-0.45892,0.00015,30.73403]
[1777050089655,33.46,77723.82,0.0,-0.45892,0.00015,30.73403]
[1777050090320,33.46,77723.09,0.0,-0.45903,0.00015,30.73463]
[1777050095338,33.47,77722.28,0.0,-0.45915,0.00015,30.73235]
[1777050100393,33.47,77726.31,0.0,-0.45854,0.00015,30.72902]
[1777050105547,33.47,77728.55,0.0,-0.4582,0.00015,30.72716]
[1777050110700,33.48,77725.36,0.0,-0.45869,0.00015,30.72986]
[1777050114832,33.48,77721.47,0.0,-0.45929,0.00015,30.73309]
[1777050115223,33.48,77720.92,0.0,-0.45937,0.00015,30.73354]
[1777050116357,33.48,77712.9,0.0,-0.4606,0.00015,30.73992]
[1777050116785,33.48,77712.9,0.0,-0.4606,0.00015,30.73992]
[1777050118487,33.48,77708.58,0.0,-0.46126,0.00015,30.74323]
[1777050118819,33.48,77708.58,0.0,-0.46126,0.00015,30.74323]
[1777050118857,33.48,77708.58,0.0,-0.46126,0.00015,30.74323]
[1777050122913,33.48,77707.45,0.0,-0.46143,0.00015,30.74408]
[1777050122955,33.48,77707.45,0.0,-0.46143,0.00015,30.74408]
[1777050123015,33.48,77707.45,0.0,-0.46143,0.00015,30.74408]
[1777050123365,33.48,77707.45,0.0,-0.46143,0.00015,30.74408]
[1777050123462,33.48,77707.22,0.0,-0.46147,0.00015,30.74425]
[1777050123991,33.48,77714.57,0.0,-0.46034,0.00015,30.7386]
[1777050126892,33.48,77716.92,0.0,-0.45998,0.00015,30.73674]
[1777050130918,33.48,77723.7,0.0,-0.45895,0.00015,30.73125]
[1777050135182,33.48,77732.33,0.0,-0.45763,0.00015,30.72396]
[1777050135811,33.48,77732.33,0.0,-0.45763,0.00015,30.72396]
[1777050135828,33.48,77732.33,0.0,-0.45763,0.00015,30.72396]
[1777050136474,33.48,77734.21,0.0,-0.45734,0.00015,30.72233]
[1777050137632,33.48,77733.52,0.0,-0.45745,0.00015,30.72294]
[1777050137825,33.48,77733.52,0.0,-0.45745,0.00015,30.72294]
[1777050137856,33.48,77733.52,0.0,-0.45745,0.00015,30.72294]
[1777050138038,33.48,77733.52,0.0,-0.45745,0.00015,30.72294]
[1777050138050,33.48,77733.52,0.0,-0.45745,0.00015,30.72294]
[1777050138233,33.48,77733.52,0.0,-0.45745,0.00015,30.72294]
[1777050138254,33.48,77714.34,0.0,-0.46038,0.00015,30.73881]
[1777050138529,33.48,77714.34,0.0,-0.46038,0.00015,30.73881]
[1777050138707,33.48,77714.34,0.0,-0.46038,0.00015,30.73881]
[1777050139152,33.48,77714.34,0.0,-0.46038,0.00015,30.73881]
[1777050139213,33.48,77714.34,0.0,-0.46038,0.00015,30.73881]
[1777050139247,33.48,77714.34,0.0,-0.46038,0.00015,30.73881]
[1777050139349,33.48,77714.34,0.0,-0.46038,0.00015,30.73881]
[1777050139393,33.48,77714.34,0.0,-0.46038,0.00015,30.73881]
[1777050139371,33.48,77707.43,0.0,-0.46144,0.00015,30.74412]
[1777050139676,33.48,77707.43,0.0,-0.46144,0.00015,30.74412]
[1777050139751,33.48,77707.43,0.0,-0.46144,0.00015,30.74412]
[1777050139762,33.48,77707.43,0.0,-0.46144,0.00015,30.74412]
[1777050139904,33.48,77707.43,0.0,-0.46144,0.00015,30.74412]
[1777050139961,33.48,77707.43,0.0,-0.46144,0.00015,30.74412]
[1777050140108,33.48,77707.43,0.0,-0.46144,0.00015,30.74412]
[1777050140165,33.48,77707.43,0.0,-0.46144,0.00015,30.74412]
[1777050140392,33.48,77707.43,0.0,-0.46144,0.00015,30.74412]
[1777050140459,33.48,77707.43,0.0,-0.46144,0.00015,30.74412]
[1777050140405,33.48,77707.08,0.0,-0.46149,0.00015,30.74438]
[1777050140852,33.48,77707.08,0.0,-0.46149,0.00015,30.74438]
[1777050140988,33.48,77707.08,0.0,-0.46149,0.00015,30.74438]
[1777050143333,33.48,77707.15,0.0,-0.46148,0.00015,30.74432]
[1777050143357,33.48,77707.15,0.0,-0.46148,0.00015,30.74432]
[1777050143475,33.48,77714.07,0.0,-0.46042,0.00015,30.73901]
[1777050145477,33.48,77721.32,0.0,-0.45931,0.00015,30.73322]
[1777050147262,33.48,77729.6,0.0,-0.45805,0.00015,30.72631]
[1777050153074,33.49,77726.36,0.0,-0.45854,0.00015,30.72612]
[1777050158111,33.49,77726.45,0.0,-0.45853,0.00015,30.72608]
[1777050161132,33.49,77716.58,0.0,-0.46005,0.00015,30.73414]
[1777050163149,33.49,77710.94,0.0,-0.46091,0.00015,30.73855]
[1777050168180,33.49,77715.29,0.0,-0.46024,0.00015,30.73515]
[1777050173217,33.49,77716.94,0.0,-0.45999,0.00015,30.73385]
[1777050178251,33.49,77721.51,0.0,-0.45929,0.00015,30.73018]
[1777050183285,33.49,77723.41,0.0,-0.459,0.00015,30.72863]
[1777050188322,33.5,77730.19,0.0,-0.45797,0.00015,30.72296]
[1777050189524,33.5,77718.09,0.0,-0.45982,0.00015,30.73297]
[1777050191341,33.5,77711.8,0.0,-0.46078,0.00015,30.73792]
[1777050196447,33.5,77714.63,0.0,-0.46035,0.00015,30.73572]
[1777050197489,33.5,77699.83,0.0,-0.46261,0.00015,30.74682]
[1777050197716,33.5,77699.83,0.0,-0.46261,0.00015,30.74682]
[1777050198470,33.5,77697.8,0.0,-0.46292,0.00015,30.74827]
[1777050203517,33.49,77698.6,0.0,-0.4628,0.00015,30.74769]
[1777050208541,33.49,77698.46,0.0,-0.46282,0.00015,30.74778]
[1777050213554,33.49,77698.9,0.0,-0.46275,0.00015,30.7445]
[1777050216573,33.49,77689.65,0.0,-0.46417,0.00015,30.7509]
[1777050216609,33.49,77689.65,0.0,-0.46417,0.00015,30.7509]
[1777050216668,33.49,77689.65,0.0,-0.46417,0.00015,30.7509]
[1777050217523,33.49,77689.5,0.0,-0.46419,0.00015,30.751]
[1777050219541,33.49,77682.55,0.0,-0.46526,0.00015,30.75554]
[1777050223368,33.49,77679.97,0.0,-0.46565,0.00015,30.75718]
[1777050223565,33.49,77681.33,0.0,-0.46544,0.00015,30.75632]
[1777050224008,33.49,77681.33,0.0,-0.46544,0.00015,30.75632]
[1777050224025,33.49,77681.33,0.0,-0.46544,0.00015,30.75632]
[1777050224069,33.49,77681.33,0.0,-0.46544,0.00015,30.75632]
[1777050224171,33.49,77681.73,0.0,-0.46538,0.00015,30.75606]
[1777050226718,33.49,77685.42,0.0,-0.46481,0.00015,30.75369]
[1777050226751,33.49,77685.42,0.0,-0.46481,0.00015,30.75369]
[1777050233500,33.49,77694.61,0.0,-0.4634,0.00015,30.74749]
[1777050238907,33.48,77696.2,0.0,-0.46316,0.00015,30.74637]
[1777050239088,33.48,77696.2,0.0,-0.46316,0.00015,30.74637]
[1777050239106,33.48,77696.2,0.0,-0.46316,0.00015,30.74637]
[1777050239490,33.48,77704.45,0.0,-0.46189,0.00015,30.74043]
[1777050244658,33.48,77699.12,0.0,-0.46271,0.00015,30.7443]
[1777050249059,33.48,77697.76,0.0,-0.46292,0.00015,30.74526]
[1777050249594,33.48,77694.29,0.0,-0.46345,0.00015,30.74769]
[1777050251133,33.48,77687.88,0.0,-0.46443,0.00015,30.75204]
[1777050251142,33.48,77687.88,0.0,-0.46443,0.00015,30.75204]
[1777050251160,33.48,77687.88,0.0,-0.46443,0.00015,30.75204]
[1777050251193,33.48,77687.88,0.0,-0.46443,0.00015,30.75204]
[1777050252561,33.48,77675.09,0.0,-0.46639,0.00015,30.76015]
[1777050253134,33.48,77675.09,0.0,-0.46639,0.00015,30.76015]
[1777050253188,33.48,77675.09,0.0,-0.46639,0.00015,30.76015]
[1777050254344,33.48,77671.31,0.0,-0.46697,0.00015,30.76241]
[1777050254393,33.48,77668.72,0.0,-0.46737,0.00015,30.76391]
[1777050256519,33.48,77666.41,0.0,-0.46773,0.00015,30.76523]
[1777050256536,33.48,77666.41,0.0,-0.46773,0.00015,30.76523]
[1777050256588,33.48,77666.41,0.0,-0.46773,0.00015,30.76523]
[1777050260113,33.48,77658.26,0.0,-0.46898,0.00015,30.76968]
[1777050260522,33.48,77659.81,0.0,-0.46874,0.00015,30.76886]
[1777050264393,33.48,77661.04,0.0,-0.46855,0.00015,30.76819]
[1777050264584,33.48,77661.04,0.0,-0.46855,0.00015,30.76819]
[1777050264515,33.48,77661.44,0.0,-0.46849,0.00015,30.76797]
[1777050265550,33.48,77685.42,0.0,-0.46481,0.00015,30.75363]
[1777050266584,33.47,77687.59,0.0,-0.46447,0.00015,30.7522]
[1777050267371,33.47,77687.59,0.0,-0.46447,0.00015,30.7522]
[1777050267436,33.47,77687.59,0.0,-0.46447,0.00015,30.7522]
[1777050267469,33.47,77687.21,0.0,-0.46453,0.00015,30.75245]
[1777050272959,33.47,77684.66,0.0,-0.46492,0.00015,30.75114]
[1777050277380,33.47,77675.02,0.0,-0.4664,0.00015,30.75718]
[1777050280018,33.46,77667.08,0.0,-0.46761,0.00015,30.76183]
[1777050281452,33.46,77667.08,0.0,-0.46761,0.00015,30.76183]
[1777050281536,33.46,77666.3,0.0,-0.46773,0.00015,30.76227]
[1777050283485,33.46,77676.09,0.0,-0.46623,0.00015,30.7565]
[1777050283754,33.46,77676.09,0.0,-0.46623,0.00015,30.7565]
[1777050283794,33.46,77676.09,0.0,-0.46623,0.00015,30.7565]
[1777050284192,33.46,77676.09,0.0,-0.46623,0.00015,30.7565]
[1777050284264,33.46,77676.09,0.0,-0.46623,0.00015,30.7565]
[1777050284412,33.46,77676.09,0.0,-0.46623,0.00015,30.7565]
[1777050284539,33.46,77676.09,0.0,-0.46623,0.00015,30.7565]
[1777050284591,33.46,77690.68,0.0,-0.46399,0.00015,30.74711]
[1777050284644,33.46,77690.68,0.0,-0.46399,0.00015,30.74711]
[1777050284997,33.46,77690.68,0.0,-0.46399,0.00015,30.74711]
[1777050285098,33.46,77693.43,0.0,-0.46357,0.00015,30.74523]
[1777050287552,33.46,77693.43,0.0,-0.46357,0.00015,30.74523]
[1777050287562,33.46,77693.43,0.0,-0.46357,0.00015,30.74523]
[1777050287599,33.46,77689.58,0.0,-0.46416,0.00015,30.74785]
[1777050291345,33.46,77691.9,0.0,-0.4638,0.00015,30.74627]
[1777050291404,33.46,77691.9,0.0,-0.4638,0.00015,30.74627]
[1777050291539,33.46,77687.42,0.0,-0.46449,0.00015,30.74929]
[1777050291747,33.46,77687.42,0.0,-0.46449,0.00015,30.74929]
[1777050291766,33.46,77687.42,0.0,-0.46449,0.00015,30.74929]
[1777050291838,33.46,77687.42,0.0,-0.46449,0.00015,30.74929]
[1777050291974,33.46,77687.42,0.0,-0.46449,0.00015,30.74929]
[1777050292047,33.46,77687.42,0.0,-0.46449,0.00015,30.74929]
[1777050292105,33.46,77687.42,0.0,-0.46449,0.00015,30.74929]
[1777050293109,33.46,77679.81,0.0,-0.46566,0.00015,30.7542]
[1777050293809,33.46,77679.81,0.0,-0.46566,0.00015,30.7542]
[1777050294120,33.46,77679.99,0.0,-0.46563,0.00015,30.75408]
[1777050296986,33.46,77684.16,0.0,-0.46499,0.00015,30.75141]
[1777050297138,33.46,77685.17,0.0,-0.46483,0.00015,30.75075]
[1777050302177,33.46,77675.65,0.0,-0.46629,0.00015,30.75675]
[1777050303183,33.46,77668.04,0.0,-0.46746,0.00015,30.76125]
[1777050303949,33.46,77668.04,0.0,-0.46746,0.00015,30.76125]
[1777050304618,33.45,77665.88,0.0,-0.46779,0.00015,30.76248]
[1777050309625,33.45,77668.76,0.0,-0.46735,0.00015,30.76083]
[1777050310133,33.45,77666.6,0.0,-0.46768,0.00015,30.76206]
[1777050310209,33.45,77666.6,0.0,-0.46768,0.00015,30.76206]
[1777050310231,33.45,77666.15,0.0,-0.46775,0.00015,30.76232]
[1777050312053,33.45,77660.58,0.0,-0.46861,0.00015,30.76541]
[1777050312094,33.45,77660.58,0.0,-0.46861,0.00015,30.76541]
[1777050312110,33.45,77660.58,0.0,-0.46861,0.00015,30.76541]
[1777050312246,33.46,77658.14,0.0,-0.46898,0.00015,30.76671]
[1777050314000,33.46,77658.72,0.0,-0.46889,0.00015,30.76641]
[1777050314262,33.46,77658.82,0.0,-0.46888,0.00015,30.76636]
[1777050316274,33.46,77667.14,0.0,-0.4676,0.00015,30.76178]
[1777050318212,33.46,77665.69,0.0,-0.46782,0.00015,30.7626]
[1777050318293,33.46,77664.36,0.0,-0.46803,0.00015,30.76335]
[1777050320888,33.46,77667.05,0.0,-0.46762,0.00015,30.76184]
[1777050321313,33.46,77665.04,0.0,-0.46792,0.00015,30.76298]
[1777050324566,33.46,77659.18,0.0,-0.46882,0.00015,30.76618]
[1777050324599,33.46,77659.18,0.0,-0.46882,0.00015,30.76618]
[1777050326321,33.46,77657.34,0.0,-0.46911,0.00015,30.76716]
[1777050326628,33.46,77655.69,0.0,-0.46936,0.00015,30.76802]
[1777050331477,33.46,77662.93,0.0,-0.46825,0.00015,30.76119]
[1777050332129,33.46,77662.93,0.0,-0.46825,0.00015,30.76119]
[1777050332606,33.46,77666.08,0.0,-0.46776,0.00015,30.75943]
[1777050334662,33.46,77678.67,0.0,-0.46583,0.00015,30.75195]
[1777050336626,33.46,77673.11,0.0,-0.46668,0.00015,30.75534]
[1777050341981,33.46,77672.48,0.0,-0.46678,0.00015,30.7557]
[1777050341996,33.46,77672.48,0.0,-0.46678,0.00015,30.7557]
[1777050342616,33.46,77662.42,0.0,-0.46832,0.00015,30.76145]
[1777050343642,33.46,77651.83,0.0,-0.46995,0.00015,30.76701]
[1777050344601,33.46,77651.83,0.0,-0.46995,0.00015,30.76701]
[1777050345633,33.46,77646.39,0.0,-0.47079,0.00015,30.76966]
[1777050346227,33.46,77646.39,0.0,-0.47079,0.00015,30.76966]
[1777050346234,33.46,77646.39,0.0,-0.47079,0.00015,30.76966]
[1777050346247,33.46,77646.39,0.0,-0.47079,0.00015,30.76966]
[1777050346300,33.46,77646.39,0.0,-0.47079,0.00015,30.76966]
[1777050346489,33.46,77646.39,0.0,-0.47079,0.00015,30.76966]
[1777050351523,33.46,77643.7,0.0,-0.4712,0.00015,30.77092]
[1777050353958,33.46,77643.96,0.0,-0.47116,0.00015,30.7708]
[1777050354543,33.46,77643.89,0.0,-0.47117,0.00015,30.77084]
[1777050354999,33.46,77643.89,0.0,-0.47117,0.00015,30.77084]
[1777050359578,33.46,77631.21,0.0,-0.47312,0.00015,30.77636]
[1777050364614,33.46,77630.92,0.0,-0.47317,0.00015,30.77647]
[1777050365682,33.46,77630.92,0.0,-0.47317,0.00015,30.77647]
[1777050366680,33.46,77619.57,0.0,-0.47491,0.00015,30.78076]
[1777050366939,33.46,77619.57,0.0,-0.47491,0.00015,30.78076]
[1777050366949,33.46,77619.57,0.0,-0.47491,0.00015,30.78076]
[1777050366971,33.46,77619.57,0.0,-0.47491,0.00015,30.78076]
[1777050366999,33.46,77619.57,0.0,-0.47491,0.00015,30.78076]
[1777050367636,33.46,77619.72,0.0,-0.47489,0.00015,30.78071]
[1777050368387,33.46,77619.72,0.0,-0.47489,0.00015,30.78071]
[1777050368641,33.46,77618.85,0.0,-0.47502,0.00015,30.78101]
[1777050373690,33.46,77613.11,0.0,-0.47591,0.00015,30.78294]
[1777050375062,33.46,77612.9,0.0,-0.47594,0.00015,30.783]
[1777050375076,33.46,77612.9,0.0,-0.47594,0.00015,30.783]
[1777050375112,33.46,77612.9,0.0,-0.47594,0.00015,30.783]
[1777050375691,33.46,77612.9,0.0,-0.47594,0.00015,30.783]
[1777050376699,33.46,77619.86,0.0,-0.47487,0.00015,30.78065]
[1777050379121,33.46,77619.47,0.0,-0.47493,0.00015,30.78079]
[1777050379179,33.46,77619.47,0.0,-0.47493,0.00015,30.78079]
[1777050381141,33.45,77620.42,0.0,-0.47478,0.00015,30.78045]
[1777050381732,33.45,77618.16,0.0,-0.47513,0.00015,30.78125]
[1777050387038,33.45,77616.82,0.0,-0.47533,0.00015,30.7817]
[1777050389627,33.45,77625.95,0.0,-0.47393,0.00015,30.77841]
[1777050391764,33.45,77626.3,0.0,-0.47387,0.00015,30.77532]
[1777050392705,33.45,77628.07,0.0,-0.4736,0.00015,30.77463]
[1777050393292,33.45,77628.07,0.0,-0.4736,0.00015,30.77463]
[1777050393486,33.45,77628.07,0.0,-0.4736,0.00015,30.77463]
[1777050393740,33.45,77628.07,0.0,-0.4736,0.00015,30.77463]
[1777050393711,33.45,77630.53,0.0,-0.47322,0.00015,30.77365]
[1777050393981,33.45,77630.53,0.0,-0.47322,0.00015,30.77365]
[1777050394671,33.45,77651.32,0.0,-0.47002,0.00015,30.76429]
[1777050395454,33.45,77651.32,0.0,-0.47002,0.00015,30.76429]
[1777050395682,33.45,77652.32,0.0,-0.46987,0.00015,30.76379]
[1777050400605,33.45,77648.55,0.0,-0.47045,0.00015,30.76566]
[1777050400670,33.45,77648.55,0.0,-0.47045,0.00015,30.76566]
[1777050400687,33.45,77648.55,0.0,-0.47045,0.00015,30.76566]
[1777050400737,33.46,77654.65,0.0,-0.46951,0.00015,30.76261]
[1777050401569,33.46,77654.65,0.0,-0.46951,0.00015,30.76261]
[1777050401622,33.46,77654.65,0.0,-0.46951,0.00015,30.76261]
[1777050405908,33.45,77657.63,0.0,-0.46906,0.00015,30.76106]
[1777050405918,33.45,77657.63,0.0,-0.46906,0.00015,30.76106]
[1777050406009,33.45,77654.89,0.0,-0.46948,0.00015,30.76248]
[1777050407245,33.45,77654.89,0.0,-0.46948,0.00015,30.76248]
[1777050407246,33.45,77656.06,0.0,-0.4693,0.00015,30.76188]
[1777050409328,33.45,77656.06,0.0,-0.4693,0.00015,30.76188]
[1777050409340,33.45,77656.06,0.0,-0.4693,0.00015,30.76188]
[1777050409642,33.45,77666.34,0.0,-0.46772,0.00015,30.75629]
[1777050414655,33.45,77665.87,0.0,-0.46779,0.00015,30.75655]
[1777050416600,33.45,77666.84,0.0,-0.46764,0.00015,30.756]
[1777050416719,33.45,77667.41,0.0,-0.46755,0.00015,30.75568]
[1777050418453,33.45,77684.76,0.0,-0.46489,0.00015,30.74507]
[1777050422495,33.45,77688.61,0.0,-0.46429,0.00015,30.74253]
[1777050422597,33.45,77686.42,0.0,-0.46463,0.00015,30.74398]
[1777050423903,33.45,77686.42,0.0,-0.46463,0.00015,30.74398]
[1777050423929,33.45,77686.42,0.0,-0.46463,0.00015,30.74398]
[1777050423991,33.45,77686.42,0.0,-0.46463,0.00015,30.74398]
[1777050424111,33.45,77683.71,0.0,-0.46505,0.00015,30.74575]
[1777050425972,33.45,77683.71,0.0,-0.46505,0.00015,30.74575]
[1777050426044,33.45,77685.15,0.0,-0.46483,0.00015,30.74481]
[1777050427098,33.45,77685.15,0.0,-0.46483,0.00015,30.74481]
[1777050427111,33.45,77685.15,0.0,-0.46483,0.00015,30.74481]
[1777050427674,33.45,77685.15,0.0,-0.46483,0.00015,30.74481]
[1777050427733,33.45,77691.57,0.0,-0.46384,0.00015,30.74052]
[1777050429338,33.45,77691.57,0.0,-0.46384,0.00015,30.74052]
[1777050429392,33.45,77693.95,0.0,-0.46347,0.00015,30.73889]
[1777050429874,33.45,77693.95,0.0,-0.46347,0.00015,30.73889]
[1777050430753,33.45,77684.99,0.0,-0.46485,0.00015,30.74491]
[1777050432708,33.45,77685.41,0.0,-0.46479,0.00015,30.74464]
[1777050437809,33.45,77682.03,0.0,-0.4653,0.00015,30.74682]
[1777050440654,33.45,77672.67,0.0,-0.46674,0.00015,30.7526]
[1777050442184,33.45,77670.69,0.0,-0.46705,0.00015,30.75377]
[1777050442559,33.45,77670.69,0.0,-0.46705,0.00015,30.75377]
[1777050442778,33.45,77666.64,0.0,-0.46767,0.00015,30.75611]
[1777050444739,33.45,77659.99,0.0,-0.46869,0.00015,30.75979]
[1777050445705,33.45,77652.83,0.0,-0.46979,0.00015,30.76353]
[1777050447328,33.45,77653.48,0.0,-0.46969,0.00015,30.7632]
[1777050447672,33.45,77652.68,0.0,-0.46982,0.00015,30.76361]
[1777050450278,33.45,77651.96,0.0,-0.46993,0.00015,30.76397]
[1777050450710,33.46,77651.75,0.0,-0.46996,0.00015,30.76408]
[1777050452633,33.46,77641.99,0.0,-0.47146,0.00015,30.76579]
[1777050453587,33.46,77641.99,0.0,-0.47146,0.00015,30.76579]
[1777050453789,33.46,77637.97,0.0,-0.47208,0.00015,30.76758]
[1777050456414,33.46,77635.24,0.0,-0.4725,0.00015,30.76876]
[1777050456429,33.46,77635.24,0.0,-0.4725,0.00015,30.76876]
[1777050456443,33.46,77635.24,0.0,-0.4725,0.00015,30.76876]
[1777050457412,33.46,77634.54,0.0,-0.47261,0.00015,30.76906]
[1777050457498,33.46,77634.54,0.0,-0.47261,0.00015,30.76906]
[1777050457513,33.46,77626.24,0.0,-0.47388,0.00015,30.7724]
[1777050459277,33.46,77619.82,0.0,-0.47487,0.00015,30.77476]
[1777050463012,33.46,77617.99,0.0,-0.47515,0.00015,30.7754]
[1777050463079,33.46,77617.99,0.0,-0.47515,0.00015,30.7754]
[1777050463304,33.46,77616.64,0.0,-0.47536,0.00015,30.77586]
[1777050465829,33.46,77616.49,0.0,-0.47539,0.00015,30.77591]
[1777050466633,33.46,77616.53,0.0,-0.47538,0.00015,30.77589]
[1777050472366,33.46,77619.55,0.0,-0.47491,0.00015,30.77485]
[1777050477402,33.45,77619.55,0.0,-0.47491,0.00015,30.77485]
[1777050482440,33.45,77624.44,0.0,-0.47416,0.00015,30.77307]
[1777050487474,33.45,77618.3,0.0,-0.4751,0.00015,30.77528]
[1777050492507,33.45,77618.94,0.0,-0.47501,0.00015,30.77506]
[1777050497097,33.45,77615.16,0.0,-0.47559,0.00015,30.77634]
[1777050497688,33.45,77608.55,0.0,-0.47661,0.00015,30.77844]
[1777050502788,33.45,77609.12,0.0,-0.47652,0.00015,30.77827]
[1777050503908,33.45,77616.23,0.0,-0.47542,0.00015,30.77599]
[1777050505716,33.45,77616.23,0.0,-0.47542,0.00015,30.77599]
[1777050505842,33.45,77616.23,0.0,-0.47542,0.00015,30.77599]
[1777050505820,33.45,77624.11,0.0,-0.47421,0.00015,30.77318]
[1777050506022,33.45,77624.11,0.0,-0.47421,0.00015,30.77318]
[1777050506171,33.45,77624.11,0.0,-0.47421,0.00015,30.77318]
[1777050506607,33.45,77624.11,0.0,-0.47421,0.00015,30.77318]
[1777050507613,33.45,77637.84,0.0,-0.4721,0.00015,30.76762]
[1777050508621,33.45,77636.36,0.0,-0.47232,0.00015,30.76827]
[1777050509890,33.45,77634.95,0.0,-0.47254,0.00015,30.76887]
[1777050509942,33.45,77634.95,0.0,-0.47254,0.00015,30.76887]
[1777050511350,33.45,77634.4,0.0,-0.47263,0.00015,30.7691]
[1777050511765,33.45,77633.41,0.0,-0.47278,0.00015,30.76655]
[1777050516805,33.45,77633.47,0.0,-0.47277,0.00015,30.76653]
[1777050518767,33.45,77626.69,0.0,-0.47381,0.00015,30.76924]
[1777050523825,33.45,77624.14,0.0,-0.4742,0.00015,30.77021]
[1777050529162,33.45,77623.86,0.0,-0.47425,0.00015,30.77031]
[1777050530546,33.45,77625.38,0.0,-0.47401,0.00015,30.76974]
[1777050530799,33.45,77628.54,0.0,-0.47353,0.00015,30.76852]
[1777050532835,33.45,77635.6,0.0,-0.47244,0.00015,30.76563]
[1777050535161,33.45,77639.92,0.0,-0.47177,0.00015,30.76374]
[1777050535184,33.45,77639.92,0.0,-0.47177,0.00015,30.76374]
[1777050535811,33.45,77645.76,0.0,-0.47088,0.00015,30.76106]
[1777050537857,33.45,77653.61,0.0,-0.46967,0.00015,30.75721]
[1777050542876,33.46,77656.6,0.0,-0.46921,0.00015,30.75568]
[1777050544184,33.46,77656.6,0.0,-0.46921,0.00015,30.75568]
[1777050544195,33.46,77656.6,0.0,-0.46921,0.00015,30.75568]
[1777050544876,33.45,77656.69,0.0,-0.4692,0.00015,30.75563]
[1777050546338,33.45,77656.64,0.0,-0.4692,0.00015,30.75565]
[1777050546589,33.45,77656.64,0.0,-0.4692,0.00015,30.75565]
[1777050546634,33.45,77656.64,0.0,-0.4692,0.00015,30.75565]
[1777050546889,33.45,77657.76,0.0,-0.46903,0.00015,30.75506]
[1777050548903,33.45,77669.14,0.0,-0.46728,0.00015,30.74875]
[1777050550532,33.45,77663.01,0.0,-0.46822,0.00015,30.75222]
[1777050550732,33.45,77663.61,0.0,-0.46813,0.00015,30.75189]
[1777050555803,33.45,77660.14,0.0,-0.46866,0.00015,30.75379]
[1777050559196,33.45,77655.25,0.0,-0.46942,0.00015,30.75637]
[1777050559913,33.45,77653.75,0.0,-0.46965,0.00015,30.75714]
[1777050565806,33.46,77653.11,0.0,-0.46975,0.00015,30.75748]
[1777050570866,33.46,77655.63,0.0,-0.46936,0.00015,30.7562]
[1777050573450,33.46,77655.85,0.0,-0.46933,0.00015,30.75314]
[1777050573487,33.46,77655.85,0.0,-0.46933,0.00015,30.75314]
[1777050573822,33.47,77656.08,0.0,-0.46929,0.00015,30.75302]
[1777050576457,33.47,77659.28,0.0,-0.4688,0.00015,30.75134]
[1777050576533,33.47,77665.23,0.0,-0.46789,0.00015,30.74808]
[1777050582140,33.47,77658.81,0.0,-0.46888,0.00015,30.75159]
[1777050587176,33.47,77657.06,0.0,-0.46915,0.00015,30.75252]
[1777050592780,33.47,77656.15,0.0,-0.46929,0.00015,30.75299]
[1777050598133,33.47,77656.23,0.0,-0.46927,0.00015,30.75295]
[1777050598819,33.47,77653.3,0.0,-0.46972,0.00015,30.75446]
[1777050600793,33.47,77653.8,0.0,-0.46965,0.00015,30.75421]
[1777050600894,33.47,77654.62,0.0,-0.46952,0.00015,30.75379]
[1777050603816,33.47,77664.24,0.0,-0.46804,0.00015,30.74866]
[1777050604695,33.47,77664.24,0.0,-0.46804,0.00015,30.74866]
[1777050604957,33.47,77667.51,0.0,-0.46754,0.00015,30.74681]
[1777050605959,33.47,77674.96,0.0,-0.4664,0.00015,30.74243]
[1777050606866,33.47,77689.96,0.0,-0.4641,0.00015,30.73283]
[1777050607933,33.47,77693.14,0.0,-0.46361,0.00015,30.73066]
[1777050609249,33.47,77695.24,0.0,-0.46329,0.00015,30.72921]
[1777050609861,33.47,77698.44,0.0,-0.46279,0.00015,30.72695]
[1777050612039,33.47,77699.9,0.0,-0.46257,0.00015,30.7259]
[1777050612351,33.47,77699.9,0.0,-0.46257,0.00015,30.7259]
[1777050613119,33.47,77699.9,0.0,-0.46257,0.00015,30.7259]
[1777050613892,33.47,77696.26,0.0,-0.46313,0.00015,30.72849]
[1777050618934,33.47,77693.87,0.0,-0.4635,0.00015,30.73016]
[1777050623937,33.47,77692.2,0.0,-0.46375,0.00015,30.7313]
[1777050628928,33.47,77682.45,0.0,-0.46525,0.00015,30.73775]
[1777050632103,33.47,77681.75,0.0,-0.46535,0.00015,30.73523]
[1777050632657,33.47,77682.0,0.0,-0.46531,0.00015,30.73507]
[1777050635910,33.47,77688.63,0.0,-0.46429,0.00015,30.73074]
[1777050640980,33.47,77688.98,0.0,-0.46424,0.00015,30.7305]
[1777050643398,33.47,77689.51,0.0,-0.46416,0.00015,30.73014]
[1777050643916,33.47,77690.41,0.0,-0.46402,0.00015,30.72953]
[1777050645111,33.47,77693.29,0.0,-0.46358,0.00015,30.72756]
[1777050645262,33.47,77693.29,0.0,-0.46358,0.00015,30.72756]
[1777050645301,33.47,77693.29,0.0,-0.46358,0.00015,30.72756]
[1777050645487,33.47,77693.29,0.0,-0.46358,0.00015,30.72756]
[1777050645605,33.47,77693.29,0.0,-0.46358,0.00015,30.72756]
[1777050645766,33.47,77693.29,0.0,-0.46358,0.00015,30.72756]
[1777050645843,33.47,77693.29,0.0,-0.46358,0.00015,30.72756]
[1777050645906,33.47,77693.29,0.0,-0.46358,0.00015,30.72756]
[1777050646016,33.47,77707.48,0.0,-0.4614,0.00015,30.71731]
[1777050646054,33.47,77707.48,0.0,-0.4614,0.00015,30.71731]
[1777050646241,33.47,77707.48,0.0,-0.4614,0.00015,30.71731]
[1777050646289,33.47,77707.48,0.0,-0.4614,0.00015,30.71731]
[1777050646452,33.47,77707.48,0.0,-0.4614,0.00015,30.71731]
[1777050646526,33.47,77707.48,0.0,-0.4614,0.00015,30.71731]
[1777050646659,33.47,77707.48,0.0,-0.4614,0.00015,30.71731]
[1777050646709,33.47,77707.48,0.0,-0.4614,0.00015,30.71731]
[1777050646866,33.47,77707.48,0.0,-0.4614,0.00015,30.71731]
[1777050646899,33.47,77707.48,0.0,-0.4614,0.00015,30.71731]
[1777050646947,33.47,77709.34,0.0,-0.46112,0.00015,30.7159]
[1777050647768,33.47,77709.34,0.0,-0.46112,0.00015,30.7159]
[1777050647999,33.47,77710.79,0.0,-0.46089,0.00015,30.71479]
[1777050651914,33.47,77723.58,0.0,-0.45893,0.00015,30.70457]
[1777050653955,33.47,77726.69,0.0,-0.45846,0.00015,30.70198]
[1777050658670,33.47,77726.35,0.0,-0.45851,0.00015,30.70229]
[1777050658791,33.47,77726.35,0.0,-0.45851,0.00015,30.70229]
[1777050658985,33.47,77727.68,0.0,-0.45831,0.00015,30.70117]
[1777050660556,33.47,77727.68,0.0,-0.45831,0.00015,30.70118]
[1777050660613,33.47,77727.68,0.0,-0.45831,0.00015,30.70118]
[1777050660684,33.47,77727.68,0.0,-0.45831,0.00015,30.70118]
[1777050660785,33.47,77739.97,0.0,-0.45643,0.00015,30.69044]
[1777050661900,33.47,77739.97,0.0,-0.45643,0.00015,30.69044]
[1777050661998,33.47,77742.79,0.0,-0.456,0.00015,30.68789]
[1777050662181,33.47,77742.79,0.0,-0.456,0.00015,30.68789]
[1777050663877,33.47,77748.28,0.0,-0.45515,0.00015,30.68279]
[1777050663906,33.47,77748.28,0.0,-0.45515,0.00015,30.68279]
[1777050663975,33.47,77755.22,0.0,-0.45409,0.00015,30.67616]
[1777050665829,33.47,77757.57,0.0,-0.45373,0.00015,30.67387]
[1777050670882,33.47,77754.75,0.0,-0.45417,0.00015,30.67662]
[1777050675897,33.47,77750.88,0.0,-0.45476,0.00015,30.68032]
[1777050681035,33.47,77745.2,0.0,-0.45562,0.00015,30.68565]
[1777050686040,33.47,77748.33,0.0,-0.45514,0.00015,30.68272]
[1777050688768,33.47,77748.99,0.0,-0.45504,0.00015,30.68209]
[1777050688976,33.47,77745.47,0.0,-0.45558,0.00015,30.68537]
[1777050689957,33.47,77737.86,0.0,-0.45674,0.00015,30.69229]
[1777050690431,33.47,77737.86,0.0,-0.45674,0.00015,30.69229]
[1777050690903,33.47,77737.86,0.0,-0.45674,0.00015,30.69228]
[1777050695937,33.46,77736.74,0.0,-0.45691,0.00015,30.69029]
[1777050698957,33.46,77744.03,0.0,-0.45579,0.00015,30.68368]
[1777050703994,33.46,77742.49,0.0,-0.45603,0.00015,30.68508]
[1777050709007,33.46,77742.07,0.0,-0.45609,0.00015,30.68544]
[1777050714064,33.46,77739.45,0.0,-0.45649,0.00015,30.68781]
[1777050719098,33.45,77737.9,0.0,-0.45672,0.00015,30.68919]
[1777050724146,33.45,77738.92,0.0,-0.45657,0.00015,30.68826]
[1777050728023,33.45,77701.37,0.0,-0.46232,0.00015,30.71878]
[1777050728362,33.45,77701.37,0.0,-0.46232,0.00015,30.71878]
[1777050728911,33.45,77662.77,0.0,-0.46825,0.00015,30.74347]
[1777050729343,33.45,77662.77,0.0,-0.46825,0.00015,30.74347]
[1777050729445,33.45,77662.79,0.0,-0.46825,0.00015,30.74345]
[1777050730384,33.45,77662.79,0.0,-0.46825,0.00015,30.74345]
[1777050733930,33.45,77659.46,0.0,-0.46876,0.00015,30.74526]
[1777050734074,33.45,77659.46,0.0,-0.46876,0.00015,30.74526]
[1777050734371,33.45,77657.96,0.0,-0.46899,0.00015,30.74606]
[1777050734378,33.45,77657.96,0.0,-0.46899,0.00015,30.74606]
[1777050734411,33.45,77657.96,0.0,-0.46899,0.00015,30.74606]
[1777050734512,33.45,77657.96,0.0,-0.46899,0.00015,30.74606]
[1777050735957,33.45,77657.96,0.0,-0.46899,0.00015,30.74606]
[1777050735989,33.45,77657.96,0.0,-0.46899,0.00015,30.74606]
[1777050736083,33.45,77657.67,0.0,-0.46904,0.00015,30.74622]
[1777050737588,33.45,77649.22,0.0,-0.47034,0.00015,30.75052]
[1777050738587,33.45,77649.22,0.0,-0.47034,0.00015,30.75052]
[1777050738624,33.45,77649.22,0.0,-0.47034,0.00015,30.75052]
[1777050738904,33.45,77649.22,0.0,-0.47034,0.00015,30.75052]
[1777050738926,33.45,77649.22,0.0,-0.47034,0.00015,30.75052]
[1777050738956,33.45,77649.22,0.0,-0.47034,0.00015,30.75052]
[1777050738991,33.45,77649.22,0.0,-0.47034,0.00015,30.75052]
[1777050739016,33.45,77649.22,0.0,-0.47034,0.00015,30.75052]
[1777050739026,33.45,77649.22,0.0,-0.47034,0.00015,30.75052]
[1777050739076,33.45,77649.22,0.0,-0.47034,0.00015,30.75052]
[1777050739186,33.45,77647.3,0.0,-0.47064,0.00015,30.75145]
[1777050739221,33.45,77647.3,0.0,-0.47064,0.00015,30.75145]
[1777050739231,33.45,77647.3,0.0,-0.47064,0.00015,30.75145]
[1777050739262,33.45,77647.3,0.0,-0.47064,0.00015,30.75145]
[1777050739366,33.45,77647.3,0.0,-0.47064,0.00015,30.75145]
[1777050739422,33.45,77647.3,0.0,-0.47064,0.00015,30.75145]
[1777050739443,33.45,77647.3,0.0,-0.47064,0.00015,30.75145]
[1777050739446,33.45,77647.3,0.0,-0.47064,0.00015,30.75145]
[1777050739451,33.45,77647.3,0.0,-0.47064,0.00015,30.75145]
[1777050739456,33.45,77647.3,0.0,-0.47064,0.00015,30.75145]
[1777050739475,33.45,77647.3,0.0,-0.47064,0.00015,30.75145]
[1777050739537,33.45,77647.3,0.0,-0.47064,0.00015,30.75145]
[1777050739598,33.45,77647.3,0.0,-0.47064,0.00015,30.75145]
[1777050739629,33.45,77647.3,0.0,-0.47064,0.00015,30.75145]
[1777050740390,33.45,77646.83,0.0,-0.47071,0.00015,30.75168]
[1777050740401,33.45,77646.83,0.0,-0.47071,0.00015,30.75168]
[1777050740492,33.45,77646.2,0.0,-0.4708,0.00015,30.75198]
[1777050741208,33.45,77646.2,0.0,-0.4708,0.00015,30.75198]
[1777050741301,33.45,77646.4,0.0,-0.47077,0.00015,30.75188]
[1777050742424,33.45,77646.4,0.0,-0.47077,0.00015,30.75188]
[1777050742431,33.45,77646.4,0.0,-0.47077,0.00015,30.75188]
[1777050742518,33.45,77646.81,0.0,-0.47071,0.00015,30.75169]
[1777050748457,33.45,77645.78,0.0,-0.47087,0.00015,30.75218]
[1777050754362,33.46,77647.0,0.0,-0.47068,0.00015,30.74864]
[1777050759397,33.46,77648.1,0.0,-0.47051,0.00015,30.74812]
[1777050764436,33.46,77652.44,0.0,-0.46984,0.00015,30.74597]
[1777050769467,33.46,77652.81,0.0,-0.46979,0.00015,30.74578]
[1777050773564,33.46,77653.56,0.0,-0.46967,0.00015,30.7454]
[1777050773848,33.46,77655.89,0.0,-0.46931,0.00015,30.74421]
[1777050774997,33.46,77663.59,0.0,-0.46813,0.00015,30.74007]
[1777050780010,33.46,77662.69,0.0,-0.46827,0.00015,30.74057]
[1777050783148,33.46,77673.03,0.0,-0.46668,0.00015,30.73463]
[1777050783246,33.46,77673.03,0.0,-0.46668,0.00015,30.73463]
[1777050783257,33.46,77673.03,0.0,-0.46668,0.00015,30.73463]
[1777050784048,33.46,77675.56,0.0,-0.46629,0.00015,30.73311]
[1777050785139,33.46,77675.56,0.0,-0.46629,0.00015,30.73311]
[1777050788140,33.46,77681.66,0.0,-0.46535,0.00015,30.7293]
[1777050790297,33.46,77684.6,0.0,-0.4649,0.00015,30.7274]
[1777050795943,33.45,77685.08,0.0,-0.46483,0.00015,30.72708]
[1777050803563,33.45,77681.69,0.0,-0.46534,0.00015,30.72926]
[1777050805150,33.45,77676.98,0.0,-0.46607,0.00015,30.73221]
[1777050806157,33.45,77673.2,0.0,-0.46665,0.00015,30.73451]
[1777050811274,33.45,77672.53,0.0,-0.46675,0.00015,30.73491]
[1777050816454,33.45,77673.71,0.0,-0.46657,0.00015,30.73124]
[1777050817182,33.45,77673.71,0.0,-0.46657,0.00015,30.73124]
[1777050817805,33.45,77677.48,0.0,-0.46599,0.00015,30.72894]
[1777050818311,33.45,77677.48,0.0,-0.46599,0.00015,30.72894]
[1777050818333,33.45,77677.48,0.0,-0.46599,0.00015,30.72894]
[1777050821421,33.45,77686.2,0.0,-0.46465,0.00015,30.72337]
[1777050821443,33.45,77686.2,0.0,-0.46465,0.00015,30.72337]
[1777050821984,33.45,77685.71,0.0,-0.46472,0.00015,30.72369]
[1777050825193,33.45,77692.41,0.0,-0.46369,0.00015,30.71919]
[1777050830257,33.45,77693.47,0.0,-0.46353,0.00015,30.71846]
[1777050835273,33.45,77698.51,0.0,-0.46276,0.00015,30.71491]
[1777050840318,33.45,77695.23,0.0,-0.46326,0.00015,30.71723]
[1777050845341,33.45,77695.03,0.0,-0.46329,0.00015,30.71737]
[1777050846509,33.45,77695.16,0.0,-0.46327,0.00015,30.71727]
[1777050847204,33.45,77698.69,0.0,-0.46273,0.00015,30.71477]
[1777050848157,33.45,77705.8,0.0,-0.46164,0.00015,30.70957]
[1777050848370,33.45,77705.8,0.0,-0.46164,0.00015,30.70957]
[1777050848729,33.45,77705.8,0.0,-0.46164,0.00015,30.70957]
[1777050848928,33.45,77705.8,0.0,-0.46164,0.00015,30.70957]
[1777050849086,33.45,77719.47,0.0,-0.45954,0.00015,30.69891]
[1777050849262,33.45,77719.47,0.0,-0.45954,0.00015,30.69891]
[1777050849522,33.45,77719.47,0.0,-0.45954,0.00015,30.69891]
[1777050849608,33.45,77719.47,0.0,-0.45954,0.00015,30.69891]
[1777050849714,33.45,77719.47,0.0,-0.45954,0.00015,30.69891]
[1777050849785,33.45,77719.47,0.0,-0.45954,0.00015,30.69891]
[1777050849922,33.45,77719.47,0.0,-0.45954,0.00015,30.69891]
[1777050849963,33.45,77719.47,0.0,-0.45954,0.00015,30.69891]
[1777050849990,33.45,77719.47,0.0,-0.45954,0.00015,30.69891]
[1777050850162,33.45,77719.47,0.0,-0.45954,0.00015,30.69891]
[1777050850031,33.45,77719.47,0.0,-0.45954,0.00015,30.69891]
[1777050851205,33.45,77721.83,0.0,-0.45918,0.00015,30.69698]
[1777050852669,33.44,77721.12,0.0,-0.45928,0.00015,30.69755]
[1777050853124,33.44,77719.55,0.0,-0.45952,0.00015,30.69883]
[1777050854221,33.44,77719.55,0.0,-0.45952,0.00015,30.69883]
[1777050855198,33.44,77719.19,0.0,-0.45958,0.00015,30.6991]
[1777050860257,33.44,77716.42,0.0,-0.46,0.00015,30.7013]
[1777050865497,33.43,77714.06,0.0,-0.46036,0.00015,30.70315]
[1777050870510,33.43,77712.41,0.0,-0.46061,0.00015,30.70441]
[1777050875561,33.43,77715.86,0.0,-0.46007,0.00015,30.69871]
[1777050875818,33.43,77715.86,0.0,-0.46007,0.00015,30.69871]
[1777050876213,33.43,77714.42,0.0,-0.4603,0.00015,30.69986]
[1777050881228,33.43,77717.37,0.0,-0.45985,0.00015,30.69753]
[1777050882287,33.43,77725.61,0.0,-0.45858,0.00015,30.69077]
[1777050887312,33.43,77729.73,0.0,-0.45795,0.00015,30.68729]
[1777050892390,33.44,77729.65,0.0,-0.45797,0.00015,30.68738]
[1777050893782,33.44,77731.78,0.0,-0.45764,0.00015,30.68554]
[1777050894278,33.44,77733.04,0.0,-0.45745,0.00015,30.68445]
[1777050896274,33.44,77739.78,0.0,-0.45641,0.00015,30.67847]
[1777050901374,33.44,77737.33,0.0,-0.45679,0.00015,30.68068]
[1777050904954,33.44,77741.33,0.0,-0.45618,0.00015,30.67707]
[1777050905229,33.44,77740.46,0.0,-0.45631,0.00015,30.67786]
[1777050906264,33.44,77730.79,0.0,-0.45779,0.00015,30.68642]
[1777050907208,33.44,77722.54,0.0,-0.45906,0.00015,30.69339]
[1777050908091,33.44,77722.54,0.0,-0.45906,0.00015,30.69339]
[1777050908291,33.44,77722.76,0.0,-0.45903,0.00015,30.69321]
[1777050914105,33.45,77722.62,0.0,-0.45905,0.00015,30.69335]
[1777050917236,33.45,77731.06,0.0,-0.45776,0.00015,30.68625]
[1777050919034,33.45,77729.51,0.0,-0.458,0.00015,30.68759]
[1777050919282,33.45,77728.76,0.0,-0.45811,0.00015,30.68824]
[1777050921249,33.45,77736.69,0.0,-0.4569,0.00015,30.68134]
[1777050926302,33.45,77734.79,0.0,-0.45719,0.00015,30.68304]
[1777050930362,33.46,77726.24,0.0,-0.45851,0.00015,30.69043]
[1777050935506,33.46,77724.53,0.0,-0.45877,0.00015,30.68889]
[1777050940544,33.46,77727.18,0.0,-0.45836,0.00015,30.6867]
[1777050942870,33.47,77726.78,0.0,-0.45843,0.00015,30.68705]
[1777050943126,33.47,77728.59,0.0,-0.45815,0.00015,30.68552]
[1777050945251,33.47,77736.4,0.0,-0.45695,0.00015,30.67874]
[1777050950730,33.47,77735.78,0.0,-0.45705,0.00015,30.67932]
[1777050955765,33.47,77735.38,0.0,-0.45712,0.00015,30.6797]
[1777050959046,33.48,77727.78,0.0,-0.45828,0.00015,30.68628]
[1777050963067,33.48,77724.94,0.0,-0.45872,0.00015,30.68867]
[1777050963266,33.48,77724.46,0.0,-0.45879,0.00015,30.68908]
[1777050968502,33.48,77724.84,0.0,-0.45874,0.00015,30.68877]
[1777050973078,33.48,77725.3,0.0,-0.45867,0.00015,30.6884]
[1777050974475,33.48,77717.42,0.0,-0.45988,0.00015,30.69485]
[1777050979818,33.49,77720.94,0.0,-0.45934,0.00015,30.69202]
[1777050984908,33.49,77721.69,0.0,-0.45923,0.00015,30.69143]
[1777050989927,33.49,77723.27,0.0,-0.45899,0.00015,30.69015]
[1777050995304,33.49,77716.65,0.0,-0.46,0.00015,30.69255]
[1777051000338,33.49,77712.18,0.0,-0.46068,0.00015,30.69605]
[1777051001436,33.49,77704.56,0.0,-0.46185,0.00015,30.70182]
[1777051006319,33.49,77712.69,0.0,-0.46061,0.00015,30.69566]
[1777051008343,33.49,77723.62,0.0,-0.45893,0.00015,30.68689]
[1777051013705,33.49,77722.0,0.0,-0.45918,0.00015,30.68824]
[1777051018709,33.5,77721.62,0.0,-0.45924,0.00015,30.68857]
[1777051023742,33.5,77721.92,0.0,-0.4592,0.00015,30.68835]
[1777051028774,33.5,77723.77,0.0,-0.45892,0.00015,30.68684]
[1777051033796,33.51,77723.6,0.0,-0.45895,0.00015,30.687]
[1777051036370,33.51,77714.97,0.0,-0.46027,0.00015,30.69397]
[1777051041403,33.51,77713.27,0.0,-0.46053,0.00015,30.69531]
[1777051046403,33.51,77714.15,0.0,-0.4604,0.00015,30.69462]
[1777051051459,33.51,77714.98,0.0,-0.46027,0.00015,30.69101]
[1777051052441,33.51,77714.89,0.0,-0.46028,0.00015,30.69108]
[1777051053116,33.51,77714.89,0.0,-0.46028,0.00015,30.69108]
[1777051053132,33.51,77714.89,0.0,-0.46028,0.00015,30.69108]
[1777051053447,33.51,77704.91,0.0,-0.46181,0.00015,30.6987]
[1777051057143,33.51,77702.63,0.0,-0.46216,0.00015,30.70038]
[1777051057348,33.51,77702.33,0.0,-0.46221,0.00015,30.7006]
[1777051058897,33.51,77696.98,0.0,-0.46303,0.00015,30.70444]
[1777051058912,33.51,77696.98,0.0,-0.46303,0.00015,30.70444]
[1777051059196,33.51,77696.98,0.0,-0.46303,0.00015,30.70444]
[1777051059200,33.51,77696.98,0.0,-0.46303,0.00015,30.70444]
[1777051059289,33.51,77696.98,0.0,-0.46303,0.00015,30.70444]
[1777051059396,33.51,77696.98,0.0,-0.46303,0.00015,30.70444]
[1777051059387,33.51,77692.94,0.0,-0.46365,0.00015,30.70724]
[1777051059589,33.51,77692.94,0.0,-0.46365,0.00015,30.70724]
[1777051059619,33.51,77692.94,0.0,-0.46365,0.00015,30.70724]
[1777051059720,33.51,77688.9,0.0,-0.46426,0.00015,30.70998]
[1777051061325,33.51,77688.9,0.0,-0.46426,0.00015,30.70998]
[1777051061370,33.51,77687.36,0.0,-0.4645,0.00015,30.711]
[1777051061695,33.51,77687.36,0.0,-0.4645,0.00015,30.711]
[1777051062440,33.51,77685.27,0.0,-0.46482,0.00015,30.71238]
[1777051063699,33.51,77688.13,0.0,-0.46438,0.00015,30.71049]
[1777051064407,33.51,77687.24,0.0,-0.46452,0.00015,30.71108]
[1777051069425,33.51,77685.36,0.0,-0.46481,0.00015,30.71231]
[1777051074428,33.51,77686.23,0.0,-0.46467,0.00015,30.71174]
[1777051076532,33.51,77677.58,0.0,-0.466,0.00015,30.71725]
[1777051081543,33.51,77672.69,0.0,-0.46675,0.00015,30.72021]
[1777051083469,33.51,77664.75,0.0,-0.46797,0.00015,30.72479]
[1777051085132,33.51,77661.77,0.0,-0.46843,0.00015,30.72643]
[1777051085160,33.51,77661.77,0.0,-0.46843,0.00015,30.72643]
[1777051085190,33.51,77661.77,0.0,-0.46843,0.00015,30.72643]
[1777051085291,33.51,77662.48,0.0,-0.46832,0.00015,30.72604]
[1777051090678,33.51,77661.68,0.0,-0.46844,0.00015,30.72647]
[1777051091712,33.51,77654.27,0.0,-0.46958,0.00015,30.73038]
[1777051093687,33.51,77655.22,0.0,-0.46943,0.00015,30.72989]
[1777051093747,33.51,77655.22,0.0,-0.46943,0.00015,30.72989]
[1777051093812,33.51,77655.22,0.0,-0.46943,0.00015,30.72989]
[1777051093836,33.51,77655.22,0.0,-0.46943,0.00015,30.72989]
[1777051094038,33.51,77655.22,0.0,-0.46943,0.00015,30.72989]
[1777051094351,33.51,77647.11,0.0,-0.47068,0.00015,30.73392]
[1777051095318,33.51,77647.11,0.0,-0.47068,0.00015,30.73392]
[1777051095415,33.51,77647.03,0.0,-0.47069,0.00015,30.73396]
[1777051095791,33.51,77647.03,0.0,-0.47069,0.00015,30.73396]
[1777051096068,33.51,77645.98,0.0,-0.47086,0.00015,30.73446]
[1777051102431,33.51,77646.7,0.0,-0.47075,0.00015,30.73413]
[1777051107893,33.52,77646.07,0.0,-0.47085,0.00015,30.73444]
[1777051113470,33.52,77645.4,0.0,-0.47095,0.00015,30.73476]
[1777051118497,33.52,77642.98,0.0,-0.47132,0.00015,30.73292]
[1777051119019,33.52,77628.64,0.0,-0.47353,0.00015,30.73902]
[1777051120916,33.52,77626.74,0.0,-0.47382,0.00015,30.73976]
[1777051125950,33.52,77623.83,0.0,-0.47426,0.00015,30.74086]
[1777051130985,33.52,77627.45,0.0,-0.47371,0.00015,30.73948]
[1777051137502,33.52,77627.23,0.0,-0.47374,0.00015,30.73956]
[1777051137534,33.51,77634.3,0.0,-0.47265,0.00015,30.73672]
[1777051141392,33.51,77636.33,0.0,-0.47234,0.00015,30.73586]
[1777051141539,33.51,77636.33,0.0,-0.47234,0.00015,30.73586]
[1777051141491,33.51,77636.49,0.0,-0.47232,0.00015,30.73579]
[1777051141740,33.51,77636.49,0.0,-0.47232,0.00015,30.73579]
[1777051141857,33.51,77636.49,0.0,-0.47232,0.00015,30.73579]
[1777051142133,33.51,77636.49,0.0,-0.47232,0.00015,30.73579]
[1777051142250,33.51,77636.49,0.0,-0.47232,0.00015,30.73579]
[1777051142352,33.51,77636.49,0.0,-0.47232,0.00015,30.73579]
[1777051142399,33.51,77636.49,0.0,-0.47232,0.00015,30.73579]
[1777051142402,33.51,77636.49,0.0,-0.47232,0.00015,30.73579]
[1777051142453,33.51,77652.42,0.0,-0.46987,0.00015,30.72838]
[1777051142567,33.51,77652.42,0.0,-0.46987,0.00015,30.72838]
[1777051142644,33.51,77652.42,0.0,-0.46987,0.00015,30.72838]
[1777051142844,33.51,77652.42,0.0,-0.46987,0.00015,30.72838]
[1777051142885,33.51,77652.42,0.0,-0.46987,0.00015,30.72838]
[1777051143046,33.51,77652.42,0.0,-0.46987,0.00015,30.72838]
[1777051143123,33.51,77652.42,0.0,-0.46987,0.00015,30.72838]
[1777051143381,33.51,77652.42,0.0,-0.46987,0.00015,30.72838]
[1777051143482,33.51,77655.86,0.0,-0.46934,0.00015,30.72662]
[1777051144523,33.51,77655.86,0.0,-0.46934,0.00015,30.72662]
[1777051144076,33.51,77655.86,0.0,-0.46934,0.00015,30.72662]
[1777051145093,33.52,77652.62,0.0,-0.46984,0.00015,30.72828]
[1777051146013,33.52,77652.62,0.0,-0.46984,0.00015,30.72828]
[1777051146523,33.52,77646.09,0.0,-0.47084,0.00015,30.73147]
[1777051151454,33.52,77654.43,0.0,-0.46956,0.00015,30.72737]
[1777051154151,33.52,77654.63,0.0,-0.46953,0.00015,30.72727]
[1777051159202,33.52,77654.49,0.0,-0.46955,0.00015,30.72735]
[1777051165231,33.52,77647.39,0.0,-0.47064,0.00015,30.73086]
[1777051166471,33.52,77660.0,0.0,-0.46871,0.00015,30.72446]
[1777051167426,33.52,77660.0,0.0,-0.46871,0.00015,30.72446]
[1777051167441,33.52,77660.0,0.0,-0.46871,0.00015,30.72446]
[1777051167461,33.52,77656.22,0.0,-0.46929,0.00015,30.72646]
[1777051172696,33.52,77653.32,0.0,-0.46973,0.00015,30.72496]
[1777051173486,33.51,77642.62,0.0,-0.47137,0.00015,30.73011]
[1777051174521,33.52,77640.77,0.0,-0.47166,0.00015,30.73095]
[1777051174855,33.52,77640.77,0.0,-0.47166,0.00015,30.73095]
[1777051175478,33.52,77640.06,0.0,-0.47177,0.00015,30.73127]
[1777051180481,33.52,77638.41,0.0,-0.47202,0.00015,30.732]
[1777051184105,33.52,77636.24,0.0,-0.47236,0.00015,30.73295]
[1777051184422,33.52,77635.09,0.0,-0.47253,0.00015,30.73343]
[1777051186509,33.52,77628.16,0.0,-0.4736,0.00015,30.73625]
[1777051191526,33.52,77623.69,0.0,-0.47429,0.00015,30.73795]
[1777051196774,33.52,77624.54,0.0,-0.47416,0.00015,30.73764]
[1777051200530,33.52,77617.06,0.0,-0.47531,0.00015,30.74031]
[1777051203578,33.52,77611.94,0.0,-0.47609,0.00015,30.74199]
[1777051205328,33.52,77610.75,0.0,-0.47628,0.00015,30.74236]
[1777051205355,33.52,77610.75,0.0,-0.47628,0.00015,30.74236]
[1777051205890,33.52,77610.75,0.0,-0.47628,0.00015,30.74236]
[1777051205897,33.52,77610.75,0.0,-0.47628,0.00015,30.74236]
[1777051205926,33.52,77610.75,0.0,-0.47628,0.00015,30.74236]
[1777051206524,33.52,77615.12,0.0,-0.47561,0.00015,30.74096]
[1777051209544,33.52,77622.0,0.0,-0.47455,0.00015,30.73858]
[1777051214600,33.52,77609.12,0.0,-0.47653,0.00015,30.74286]
[1777051214643,33.52,77609.12,0.0,-0.47653,0.00015,30.74286]
[1777051220620,33.52,77603.92,0.0,-0.47733,0.00015,30.74437]
[1777051221882,33.52,77602.65,0.0,-0.47752,0.00015,30.74473]
[1777051222634,33.52,77602.77,0.0,-0.47751,0.00015,30.74469]
[1777051227671,33.52,77602.49,0.0,-0.47755,0.00015,30.74477]
[1777051232032,33.52,77602.56,0.0,-0.47754,0.00015,30.74475]
[1777051232095,33.52,77603.0,0.0,-0.47747,0.00015,30.74167]
[1777051233923,33.52,77610.06,0.0,-0.47638,0.00015,30.73961]
[1777051240015,33.52,77608.97,0.0,-0.47655,0.00015,30.73994]
[1777051247815,33.51,77609.98,0.0,-0.47639,0.00015,30.73963]
[1777051249243,33.51,77616.75,0.0,-0.47535,0.00015,30.73744]
[1777051254858,33.51,77613.64,0.0,-0.47583,0.00015,30.73847]
[1777051259893,33.51,77614.58,0.0,-0.47568,0.00015,30.73816]
[1777051264929,33.51,77612.19,0.0,-0.47605,0.00015,30.73893]
[1777051270971,33.51,77610.88,0.0,-0.47625,0.00015,30.73934]
[1777051276007,33.51,77610.92,0.0,-0.47625,0.00015,30.73933]
[1777051281040,33.51,77613.83,0.0,-0.4758,0.00015,30.7384]
[1777051286076,33.51,77612.62,0.0,-0.47598,0.00015,30.73879]
[1777051291472,33.51,77609.73,0.0,-0.47643,0.00015,30.73969]
[1777051293720,33.51,77608.87,0.0,-0.47656,0.00015,30.73699]
[1777051294597,33.51,77608.87,0.0,-0.47656,0.00015,30.73699]
[1777051294606,33.51,77608.87,0.0,-0.47656,0.00015,30.73699]
[1777051294665,33.51,77608.87,0.0,-0.47656,0.00015,30.73699]
[1777051294684,33.51,77607.43,0.0,-0.47678,0.00015,30.73742]
[1777051300174,33.5,77602.84,0.0,-0.47749,0.00015,30.73873]
[1777051305208,33.5,77603.65,0.0,-0.47736,0.00015,30.73851]
[1777051310244,33.5,77602.7,0.0,-0.47751,0.00015,30.73877]
[1777051315279,33.5,77600.53,0.0,-0.47784,0.00015,30.73936]
[1777051320313,33.5,77601.4,0.0,-0.47771,0.00015,30.73912]
[1777051325352,33.5,77604.15,0.0,-0.47729,0.00015,30.73837]
[1777051330387,33.5,77598.62,0.0,-0.47814,0.00015,30.73985]
[1777051332630,33.5,77590.83,0.0,-0.47934,0.00015,30.7417]
[1777051333367,33.5,77590.83,0.0,-0.47934,0.00015,30.7417]
[1777051333631,33.5,77589.04,0.0,-0.47961,0.00015,30.74209]
[1777051335750,33.5,77588.23,0.0,-0.47974,0.00015,30.74226]
[1777051336206,33.5,77588.23,0.0,-0.47974,0.00015,30.74226]
[1777051336715,33.5,77584.58,0.0,-0.4803,0.00015,30.74299]
[1777051337304,33.5,77584.58,0.0,-0.4803,0.00015,30.74299]
[1777051337477,33.5,77584.17,0.0,-0.48036,0.00015,30.74307]
[1777051343479,33.5,77589.48,0.0,-0.47955,0.00015,30.74199]
[1777051348515,33.5,77595.9,0.0,-0.47856,0.00015,30.74052]
[1777051353549,33.5,77593.78,0.0,-0.47888,0.00015,30.73807]
[1777051358583,33.49,77598.75,0.0,-0.47811,0.00015,30.73685]
[1777051363619,33.49,77600.24,0.0,-0.47788,0.00015,30.73646]
[1777051368657,33.49,77598.96,0.0,-0.47808,0.00015,30.73679]
[1777051373690,33.49,77598.92,0.0,-0.47809,0.00015,30.7368]
[1777051378726,33.48,77601.0,0.0,-0.47777,0.00015,30.73625]
[1777051383762,33.48,77601.18,0.0,-0.47774,0.00015,30.7362]
[1777051388796,33.48,77600.45,0.0,-0.47785,0.00015,30.73639]
[1777051394706,33.48,77601.54,0.0,-0.47768,0.00015,30.7361]
[1777051399873,33.48,77603.76,0.0,-0.47734,0.00015,30.73548]
[1777051404907,33.48,77602.95,0.0,-0.47746,0.00015,30.73571]
[1777051410221,33.48,77604.72,0.0,-0.47719,0.00015,30.73521]
[1777051415915,33.47,77607.43,0.0,-0.47677,0.00015,30.73146]
[1777051421021,33.47,77610.73,0.0,-0.47626,0.00015,30.73045]
[1777051426056,33.47,77605.67,0.0,-0.47704,0.00015,30.73197]
[1777051431091,33.47,77606.39,0.0,-0.47693,0.00015,30.73176]
[1777051436127,33.47,77607.0,0.0,-0.47683,0.00015,30.73158]
[1777051441162,33.47,77605.95,0.0,-0.477,0.00015,30.73188]
[1777051446197,33.47,77607.01,0.0,-0.47683,0.00015,30.73157]
[1777051451405,33.46,77607.19,0.0,-0.4768,0.00015,30.73152]
[1777051457273,33.46,77614.05,0.0,-0.47575,0.00015,30.72937]
[1777051462308,33.46,77613.8,0.0,-0.47578,0.00015,30.72945]
[1777051467344,33.46,77609.07,0.0,-0.47651,0.00015,30.73095]
[1777051472378,33.46,77608.54,0.0,-0.47659,0.00015,30.72815]
[1777051477416,33.46,77610.5,0.0,-0.47629,0.00015,30.72754]
[1777051478559,33.46,77610.5,0.0,-0.47629,0.00015,30.72754]
[1777051478895,33.46,77613.38,0.0,-0.47585,0.00015,30.72663]
[1777051483952,33.46,77615.94,0.0,-0.47545,0.00015,30.72578]
[1777051488990,33.46,77617.25,0.0,-0.47525,0.00015,30.72533]
[1777051493991,33.46,77620.08,0.0,-0.47481,0.00015,30.72434]
[1777051498995,33.46,77618.52,0.0,-0.47505,0.00015,30.72489]
[1777051504033,33.46,77620.96,0.0,-0.47468,0.00015,30.72403]
[1777051509915,33.46,77620.83,0.0,-0.4747,0.00015,30.72408]
[1777051514918,33.46,77618.21,0.0,-0.4751,0.00015,30.725]
[1777051519976,33.46,77619.82,0.0,-0.47485,0.00015,30.72444]
[1777051525047,33.46,77614.84,0.0,-0.47562,0.00015,30.72615]
[1777051530364,33.46,77610.72,0.0,-0.47626,0.00015,30.72747]
[1777051535384,33.46,77607.77,0.0,-0.47671,0.00015,30.72541]
[1777051540504,33.46,77603.41,0.0,-0.47738,0.00015,30.72667]
[1777051545968,33.46,77601.68,0.0,-0.47765,0.00015,30.72715]
[1777051551015,33.46,77600.62,0.0,-0.47781,0.00015,30.72743]
[1777051553947,33.46,77591.77,0.0,-0.47918,0.00015,30.72961]
[1777051554557,33.46,77591.77,0.0,-0.47918,0.00015,30.72961]
[1777051559247,33.45,77587.49,0.0,-0.47984,0.00015,30.73053]
[1777051559991,33.45,77594.94,0.0,-0.47869,0.00015,30.72887]
[1777051565027,33.45,77598.69,0.0,-0.47811,0.00015,30.72793]
[1777051570136,33.45,77596.16,0.0,-0.4785,0.00015,30.72857]
[1777051575164,33.45,77594.11,0.0,-0.47882,0.00015,30.72906]
[1777051575247,33.45,77594.47,0.0,-0.47876,0.00015,30.72898]
[1777051582016,33.45,77592.78,0.0,-0.47902,0.00015,30.72937]
[1777051584896,33.45,77594.4,0.0,-0.47877,0.00015,30.729]
[1777051584933,33.45,77594.94,0.0,-0.47869,0.00015,30.72887]
[1777051585573,33.45,77602.28,0.0,-0.47756,0.00015,30.72698]
[1777051587177,33.45,77610.19,0.0,-0.47634,0.00015,30.72466]
[1777051592215,33.45,77616.31,0.0,-0.47539,0.00015,30.71971]
[1777051594723,33.45,77622.78,0.0,-0.47439,0.00015,30.71742]
[1777051595876,33.45,77622.78,0.0,-0.47439,0.00015,30.71742]
[1777051595940,33.45,77622.78,0.0,-0.47439,0.00015,30.71742]
[1777051597314,33.45,77622.65,0.0,-0.47441,0.00015,30.71747]
[1777051597958,33.45,77623.77,0.0,-0.47424,0.00015,30.71705]
[1777051602379,33.45,77624.95,0.0,-0.47406,0.00015,30.71661]
[1777051602480,33.45,77625.53,0.0,-0.47397,0.00015,30.71639]
[1777051607422,33.45,77624.61,0.0,-0.47411,0.00015,30.71674]
[1777051607457,33.45,77624.61,0.0,-0.47411,0.00015,30.71674]
[1777051613258,33.45,77620.26,0.0,-0.47478,0.00015,30.71834]
[1777051617388,33.45,77611.34,0.0,-0.47616,0.00015,30.72134]
[1777051622753,33.45,77609.95,0.0,-0.47637,0.00015,30.72177]
[1777051622850,33.45,77616.42,0.0,-0.47537,0.00015,30.71967]
[1777051628466,33.45,77613.79,0.0,-0.47578,0.00015,30.72055]
[1777051632321,33.45,77609.25,0.0,-0.47648,0.00015,30.72199]
[1777051632493,33.45,77609.25,0.0,-0.47648,0.00015,30.72199]
[1777051637479,33.45,77609.22,0.0,-0.47648,0.00015,30.722]
[1777051638069,33.45,77608.4,0.0,-0.47661,0.00015,30.72225]
[1777051638797,33.45,77617.59,0.0,-0.47519,0.00015,30.71927]
[1777051643974,33.45,77617.27,0.0,-0.47524,0.00015,30.71938]
[1777051649616,33.45,77617.85,0.0,-0.47515,0.00015,30.71918]
[1777051654651,33.45,77618.74,0.0,-0.47501,0.00015,30.7159]
[1777051656233,33.45,77619.15,0.0,-0.47495,0.00015,30.71576]
[1777051656270,33.45,77619.15,0.0,-0.47495,0.00015,30.71576]
[1777051663046,33.45,77627.34,0.0,-0.47368,0.00015,30.71272]
[1777051665563,33.45,77628.17,0.0,-0.47356,0.00015,30.7124]
[1777051666973,33.45,77633.91,0.0,-0.47267,0.00015,30.71006]
[1777051667061,33.45,77635.52,0.0,-0.47242,0.00015,30.70938]
[1777051669080,33.45,77636.13,0.0,-0.47233,0.00015,30.70912]
[1777051669099,33.45,77636.13,0.0,-0.47233,0.00015,30.70912]
[1777051669819,33.45,77636.13,0.0,-0.47233,0.00015,30.70912]
[1777051670077,33.45,77665.16,0.0,-0.46786,0.00015,30.6947]
[1777051670367,33.45,77665.16,0.0,-0.46786,0.00015,30.6947]
[1777051670930,33.45,77665.16,0.0,-0.46786,0.00015,30.6947]
[1777051670955,33.45,77665.16,0.0,-0.46786,0.00015,30.6947]
[1777051671085,33.45,77665.16,0.0,-0.46786,0.00015,30.6947]
[1777051671031,33.45,77677.86,0.0,-0.4659,0.00015,30.68717]
[1777051671772,33.45,77677.48,0.0,-0.46596,0.00015,30.6874]
[1777051672165,33.45,77677.48,0.0,-0.46596,0.00015,30.6874]
[1777051672783,33.45,77678.68,0.0,-0.46578,0.00015,30.68666]
[1777051675179,33.45,77679.34,0.0,-0.46568,0.00015,30.68625]
[1777051675804,33.45,77680.37,0.0,-0.46552,0.00015,30.6856]
[1777051680839,33.45,77682.16,0.0,-0.46524,0.00015,30.68446]
[1777051682423,33.45,77680.81,0.0,-0.46545,0.00015,30.68532]
[1777051682857,33.45,77680.74,0.0,-0.46546,0.00015,30.68537]
[1777051683256,33.45,77680.74,0.0,-0.46546,0.00015,30.68537]
[1777051684009,33.45,77681.58,0.0,-0.46533,0.00015,30.68483]
[1777051689369,33.45,77685.03,0.0,-0.4648,0.00015,30.6826]
[1777051692047,33.45,77692.28,0.0,-0.46369,0.00015,30.67774]
[1777051696022,33.45,77691.8,0.0,-0.46376,0.00015,30.67807]
[1777051701040,33.45,77692.13,0.0,-0.46371,0.00015,30.67784]
[1777051706063,33.45,77693.06,0.0,-0.46356,0.00015,30.67719]
[1777051711084,33.45,77691.16,0.0,-0.46386,0.00015,30.6785]
[1777051713575,33.45,77697.94,0.0,-0.46281,0.00015,30.67079]
[1777051715093,33.45,77701.32,0.0,-0.46229,0.00015,30.66835]
[1777051715111,33.45,77701.32,0.0,-0.46229,0.00015,30.66835]
[1777051716125,33.45,77707.22,0.0,-0.46138,0.00015,30.66397]
[1777051721155,33.45,77709.88,0.0,-0.46098,0.00015,30.66194]
[1777051726156,33.45,77712.99,0.0,-0.4605,0.00015,30.65954]
[1777051731195,33.45,77708.36,0.0,-0.46121,0.00015,30.66312]
[1777051736250,33.45,77706.07,0.0,-0.46156,0.00015,30.66485]
[1777051741273,33.45,77704.26,0.0,-0.46184,0.00015,30.66621]
[1777051746280,33.46,77703.51,0.0,-0.46196,0.00015,30.66678]
[1777051751300,33.46,77705.91,0.0,-0.46159,0.00015,30.665]
[1777051756576,33.46,77699.54,0.0,-0.46257,0.00015,30.6697]
[1777051761610,33.46,77694.97,0.0,-0.46328,0.00015,30.67295]
[1777051766647,33.46,77692.45,0.0,-0.46366,0.00015,30.6747]
[1777051771757,33.46,77693.06,0.0,-0.46357,0.00015,30.67428]
[1777051776866,33.46,77692.94,0.0,-0.46359,0.00015,30.67139]
[1777051776872,33.46,77692.94,0.0,-0.46359,0.00015,30.67139]
[1777051777203,33.46,77678.48,0.0,-0.46581,0.00015,30.6809]
[1777051782295,33.46,77673.79,0.0,-0.46653,0.00015,30.68378]
[1777051787065,33.46,77667.41,0.0,-0.46752,0.00015,30.68753]
[1777051787078,33.46,77667.41,0.0,-0.46752,0.00015,30.68753]
[1777051790033,33.47,77661.32,0.0,-0.46845,0.00015,30.69094]
[1777051790046,33.47,77661.32,0.0,-0.46845,0.00015,30.69094]
[1777051790065,33.47,77661.32,0.0,-0.46845,0.00015,30.69094]
[1777051790090,33.47,77661.32,0.0,-0.46845,0.00015,30.69094]
[1777051790122,33.47,77661.56,0.0,-0.46842,0.00015,30.69081]
[1777051795654,33.47,77666.8,0.0,-0.46761,0.00015,30.68789]
[1777051801085,33.47,77670.35,0.0,-0.46706,0.00015,30.68584]
[1777051805820,33.47,77673.24,0.0,-0.46662,0.00015,30.68413]
[1777051805876,33.47,77670.01,0.0,-0.46712,0.00015,30.68604]
[1777051811613,33.47,77669.21,0.0,-0.46724,0.00015,30.6865]
[1777051816794,33.46,77670.13,0.0,-0.4671,0.00015,30.68594]
[1777051821828,33.46,77668.02,0.0,-0.46742,0.00015,30.68716]
[1777051826865,33.45,77666.32,0.0,-0.46768,0.00015,30.68812]
[1777051831899,33.45,77664.05,0.0,-0.46802,0.00015,30.68642]
[1777051833914,33.45,77655.74,0.0,-0.4693,0.00015,30.6909]
[1777051838949,33.45,77652.15,0.0,-0.46985,0.00015,30.69273]
[1777051840963,33.44,77659.6,0.0,-0.46871,0.00015,30.68883]
[1777051846201,33.44,77663.01,0.0,-0.46818,0.00015,30.68696]
[1777051846271,33.44,77655.16,0.0,-0.46939,0.00015,30.69117]
[1777051846759,33.44,77655.16,0.0,-0.46939,0.00015,30.69117]
[1777051847047,33.44,77655.16,0.0,-0.46939,0.00015,30.69117]
[1777051847197,33.44,77655.16,0.0,-0.46939,0.00015,30.69117]
[1777051847290,33.44,77656.98,0.0,-0.46911,0.00015,30.69022]
[1777051847407,33.44,77656.98,0.0,-0.46911,0.00015,30.69022]
[1777051847696,33.44,77656.98,0.0,-0.46911,0.00015,30.69022]
[1777051847802,33.44,77656.98,0.0,-0.46911,0.00015,30.69022]
[1777051847874,33.44,77656.98,0.0,-0.46911,0.00015,30.69022]
[1777051847954,33.44,77656.98,0.0,-0.46911,0.00015,30.69022]
[1777051848078,33.44,77656.98,0.0,-0.46911,0.00015,30.69022]
[1777051848162,33.44,77656.98,0.0,-0.46911,0.00015,30.69022]
[1777051848185,33.44,77656.98,0.0,-0.46911,0.00015,30.69022]
[1777051848264,33.44,77669.74,0.0,-0.46714,0.00015,30.68311]
[1777051850038,33.44,77668.44,0.0,-0.46734,0.00015,30.68387]
[1777051850940,33.44,77668.44,0.0,-0.46734,0.00015,30.68387]
[1777051851275,33.43,77668.79,0.0,-0.46728,0.00015,30.68366]
[1777051854287,33.43,77661.1,0.0,-0.46847,0.00015,30.68799]
[1777051859302,33.43,77658.25,0.0,-0.46891,0.00015,30.68951]
[1777051864352,33.43,77659.55,0.0,-0.4687,0.00015,30.6888]
[1777051869431,33.42,77660.1,0.0,-0.46862,0.00015,30.6885]
[1777051871205,33.42,77652.93,0.0,-0.46972,0.00015,30.69226]
[1777051873248,33.42,77654.3,0.0,-0.46951,0.00015,30.69155]
[1777051878271,33.42,77649.53,0.0,-0.47024,0.00015,30.69395]
[1777051878310,33.42,77665.09,0.0,-0.46784,0.00015,30.68571]
[1777051880288,33.41,77672.65,0.0,-0.46668,0.00015,30.6813]
[1777051883713,33.41,77676.81,0.0,-0.46604,0.00015,30.67876]
[1777051884271,33.41,77676.81,0.0,-0.46604,0.00015,30.67876]
[1777051885295,33.41,77689.99,0.0,-0.464,0.00015,30.6702]
[1777051887500,33.41,77688.68,0.0,-0.46421,0.00015,30.67109]
[1777051888301,33.41,77688.52,0.0,-0.46423,0.00015,30.6712]
[1777051888892,33.41,77688.52,0.0,-0.46423,0.00015,30.6712]
[1777051889306,33.41,77689.79,0.0,-0.46404,0.00015,30.67034]
[1777051894341,33.41,77693.56,0.0,-0.46345,0.00015,30.66478]
[1777051899357,33.41,77699.2,0.0,-0.46258,0.00015,30.66078]
[1777051904746,33.41,77703.06,0.0,-0.46199,0.00015,30.65797]
[1777051909271,33.42,77710.54,0.0,-0.46084,0.00015,30.65232]
[1777051914277,33.42,77710.37,0.0,-0.46087,0.00015,30.65246]
[1777051915362,33.42,77697.34,0.0,-0.46287,0.00015,30.66214]
[1777051917339,33.42,77696.74,0.0,-0.46297,0.00015,30.66257]
[1777051917357,33.42,77696.91,0.0,-0.46294,0.00015,30.66244]
[1777051917410,33.42,77696.91,0.0,-0.46294,0.00015,30.66244]
[1777051918511,33.42,77680.28,0.0,-0.4655,0.00015,30.67363]
[1777051919741,33.42,77680.28,0.0,-0.4655,0.00015,30.67363]
[1777051920218,33.42,77676.15,0.0,-0.46614,0.00015,30.67622]
[1777051925450,33.41,77673.35,0.0,-0.46657,0.00015,30.67791]
[1777051930614,33.41,77668.28,0.0,-0.46735,0.00015,30.6809]
[1777051935621,33.41,77668.28,0.0,-0.46735,0.00015,30.68089]
[1777051940304,33.4,77676.85,0.0,-0.46602,0.00015,30.67573]
[1777051945400,33.4,77680.81,0.0,-0.46541,0.00015,30.67325]
[1777051950452,33.41,77683.55,0.0,-0.46499,0.00015,30.67148]
[1777051952707,33.41,77676.19,0.0,-0.46612,0.00015,30.67318]
[1777051957740,33.41,77672.93,0.0,-0.46663,0.00015,30.67518]
[1777051962371,33.41,77660.48,0.0,-0.46855,0.00015,30.68231]
[1777051964979,33.41,77655.77,0.0,-0.46927,0.00015,30.68482]
[1777051966098,33.41,77650.14,0.0,-0.47014,0.00015,30.68769]
[1777051966390,33.41,77646.49,0.0,-0.47071,0.00015,30.68947]
[1777051969260,33.4,77640.34,0.0,-0.47165,0.00015,30.69233]
[1777051969394,33.4,77637.75,0.0,-0.47205,0.00015,30.69348]
[1777051972319,33.4,77632.91,0.0,-0.4728,0.00015,30.69556]
[1777051972404,33.4,77632.91,0.0,-0.4728,0.00015,30.69556]
[1777051972395,33.4,77624.29,0.0,-0.47413,0.00015,30.69898]
[1777051973369,33.4,77611.23,0.0,-0.47615,0.00015,30.70352]
[1777051974353,33.4,77608.15,0.0,-0.47663,0.00015,30.70448]
[1777051976272,33.4,77604.53,0.0,-0.47719,0.00015,30.70555]
[1777051976373,33.4,77604.06,0.0,-0.47726,0.00015,30.70568]
[1777051976715,33.4,77604.06,0.0,-0.47726,0.00015,30.70568]
[1777051976935,33.4,77604.06,0.0,-0.47726,0.00015,30.70568]
[1777051978331,33.4,77604.06,0.0,-0.47726,0.00015,30.70568]
[1777051978425,33.4,77603.98,0.0,-0.47727,0.00015,30.70571]
[1777051983520,33.4,77605.94,0.0,-0.47697,0.00015,30.70514]
[1777051989023,33.41,77605.88,0.0,-0.47698,0.00015,30.70516]
[1777051992962,33.41,77605.94,0.0,-0.47697,0.00015,30.70514]
[1777051992979,33.41,77605.94,0.0,-0.47697,0.00015,30.70514]
[1777051993005,33.41,77605.94,0.0,-0.47697,0.00015,30.70514]
[1777051993145,33.41,77605.94,0.0,-0.47697,0.00015,30.70514]
[1777051993232,33.41,77605.94,0.0,-0.47697,0.00015,30.70514]
[1777051993419,33.41,77605.94,0.0,-0.47697,0.00015,30.70514]
[1777051993426,33.41,77597.35,0.0,-0.4783,0.00015,30.70749]
[1777051993477,33.41,77597.35,0.0,-0.4783,0.00015,30.70749]
[1777051993641,33.41,77597.35,0.0,-0.4783,0.00015,30.70749]
[1777051993715,33.41,77597.35,0.0,-0.4783,0.00015,30.70749]
[1777051993848,33.41,77597.35,0.0,-0.4783,0.00015,30.70749]
[1777051994347,33.41,77597.35,0.0,-0.4783,0.00015,30.70749]
[1777051994374,33.41,77591.26,0.0,-0.47924,0.00015,30.70895]
[1777051996075,33.41,77586.56,0.0,-0.47997,0.00015,30.70995]
[1777051996771,33.41,77586.56,0.0,-0.47997,0.00015,30.70995]
[1777051997080,33.41,77585.34,0.0,-0.48016,0.00015,30.7102]
[1777051998764,33.41,77585.34,0.0,-0.48016,0.00015,30.7102]
[1777051999095,33.4,77582.08,0.0,-0.48066,0.00015,30.71081]
[1777052001770,33.4,77582.45,0.0,-0.4806,0.00015,30.71074]
[1777052001847,33.4,77582.45,0.0,-0.4806,0.00015,30.71074]
[1777052003073,33.4,77581.24,0.0,-0.48079,0.00015,30.71096]
[1777052003329,33.4,77534.61,0.0,-0.48802,0.00016,30.71426]
[1777052003612,33.4,77534.61,0.0,-0.48802,0.00016,30.71426]
[1777052003684,33.4,77534.61,0.0,-0.48802,0.00016,30.71426]
[1777052003935,33.4,77534.61,0.0,-0.48802,0.00016,30.71426]
[1777052004160,33.4,77534.61,0.0,-0.48802,0.00016,30.71426]
[1777052004191,33.4,77543.35,0.0,-0.48666,0.00015,30.71441]
[1777052004748,33.4,77543.35,0.0,-0.48666,0.00015,30.71441]
[1777052004756,33.4,77543.35,0.0,-0.48666,0.00015,30.71441]
[1777052005101,33.4,77543.35,0.0,-0.48666,0.00015,30.71441]
[1777052005202,33.4,77541.59,0.0,-0.48693,0.00015,30.71441]
[1777052011004,33.4,77542.42,0.0,-0.4868,0.00015,30.71441]
[1777052011182,33.4,77540.33,0.0,-0.48713,0.00015,30.71144]
[1777052013116,33.4,77539.44,0.0,-0.48727,0.00015,30.71143]
[1777052013197,33.4,77537.69,0.0,-0.48754,0.00015,30.71139]
[1777052018231,33.4,77539.38,0.0,-0.48728,0.00015,30.71143]
[1777052023270,33.4,77543.22,0.0,-0.48668,0.00015,30.71145]
[1777052025350,33.4,77541.37,0.0,-0.48697,0.00015,30.71145]
[1777052025469,33.4,77538.35,0.0,-0.48744,0.00015,30.71141]
[1777052030491,33.4,77532.21,0.0,-0.48839,0.00016,30.7112]
[1777052031091,33.4,77528.55,0.0,-0.48895,0.00016,30.71099]
[1777052031126,33.4,77528.55,0.0,-0.48895,0.00016,30.71099]
[1777052031445,33.4,77521.93,0.0,-0.48998,0.00016,30.71045]
[1777052031718,33.4,77521.93,0.0,-0.48998,0.00016,30.71045]
[1777052032069,33.4,77521.93,0.0,-0.48998,0.00016,30.71045]
[1777052032210,33.4,77521.93,0.0,-0.48998,0.00016,30.71045]
[1777052032438,33.4,77521.93,0.0,-0.48998,0.00016,30.71045]
[1777052032486,33.4,77521.93,0.0,-0.48998,0.00016,30.71045]
[1777052032433,33.4,77522.1,0.0,-0.48995,0.00016,30.71047]
[1777052032792,33.4,77522.1,0.0,-0.48995,0.00016,30.71047]
[1777052033328,33.4,77522.1,0.0,-0.48995,0.00016,30.71047]
[1777052033365,33.4,77503.61,0.0,-0.49282,0.00016,30.70791]
[1777052033628,33.4,77503.61,0.0,-0.49282,0.00016,30.70791]
[1777052033803,33.4,77503.61,0.0,-0.49282,0.00016,30.70791]
[1777052034231,33.4,77503.61,0.0,-0.49282,0.00016,30.70791]
[1777052034373,33.4,77509.55,0.0,-0.4919,0.00016,30.70891]
[1777052035010,33.4,77509.55,0.0,-0.4919,0.00016,30.70891]
[1777052036293,33.4,77515.42,0.0,-0.49099,0.00016,30.70973]
[1777052037640,33.4,77518.5,0.0,-0.49051,0.00016,30.7101]
[1777052037707,33.4,77518.5,0.0,-0.49051,0.00016,30.7101]
[1777052038490,33.4,77503.34,0.0,-0.49286,0.00016,30.70786]
[1777052039378,33.4,77503.34,0.0,-0.49286,0.00016,30.70786]
[1777052039417,33.4,77502.86,0.0,-0.49294,0.00016,30.70777]
[1777052040422,33.4,77502.86,0.0,-0.49294,0.00016,30.70777]
[1777052044534,33.4,77521.71,0.0,-0.49002,0.00016,30.71043]
[1777052045459,33.4,77522.15,0.0,-0.48995,0.00016,30.71048]
[1777052050493,33.4,77526.76,0.0,-0.48923,0.00016,30.71087]
[1777052051218,33.4,77526.76,0.0,-0.48923,0.00016,30.71087]
[1777052051309,33.4,77526.76,0.0,-0.48923,0.00016,30.71087]
[1777052051353,33.4,77526.76,0.0,-0.48923,0.00016,30.71087]
[1777052051402,33.4,77526.76,0.0,-0.48923,0.00016,30.71087]
[1777052051509,33.4,77526.27,0.0,-0.48931,0.00016,30.71083]
[1777052052025,33.4,77526.27,0.0,-0.48931,0.00016,30.71083]
[1777052052511,33.4,77530.99,0.0,-0.48858,0.00016,30.71114]
[1777052053432,33.4,77530.99,0.0,-0.48858,0.00016,30.71114]
[1777052053479,33.4,77530.99,0.0,-0.48858,0.00016,30.71114]
[1777052053485,33.4,77530.99,0.0,-0.48858,0.00016,30.71114]
[1777052053515,33.4,77516.73,0.0,-0.49079,0.00016,30.70989]
[1777052053586,33.4,77516.73,0.0,-0.49079,0.00016,30.70989]
[1777052053589,33.4,77516.73,0.0,-0.49079,0.00016,30.70989]
[1777052053600,33.4,77516.73,0.0,-0.49079,0.00016,30.70989]
[1777052053603,33.4,77516.73,0.0,-0.49079,0.00016,30.70989]
[1777052053629,33.4,77516.73,0.0,-0.49079,0.00016,30.70989]
[1777052053662,33.4,77516.73,0.0,-0.49079,0.00016,30.70989]
[1777052054520,33.4,77506.11,0.0,-0.49244,0.00016,30.70835]
[1777052055527,33.4,77504.3,0.0,-0.49272,0.00016,30.70804]
[1777052055655,33.4,77504.3,0.0,-0.49272,0.00016,30.70804]
[1777052056539,33.4,77504.83,0.0,-0.49263,0.00016,30.70813]
[1777052057114,33.4,77504.83,0.0,-0.49263,0.00016,30.70813]
[1777052057249,33.4,77504.83,0.0,-0.49263,0.00016,30.70813]
[1777052057366,33.4,77504.83,0.0,-0.49263,0.00016,30.70813]
[1777052057493,33.4,77504.83,0.0,-0.49263,0.00016,30.70813]
[1777052057501,33.4,77504.83,0.0,-0.49263,0.00016,30.70813]
[1777052057575,33.4,77504.83,0.0,-0.49263,0.00016,30.70813]
[1777052057545,33.4,77497.54,0.0,-0.49376,0.00016,30.70673]
[1777052058553,33.4,77489.55,0.0,-0.495,0.00016,30.7049]
[1777052058596,33.4,77489.55,0.0,-0.495,0.00016,30.7049]
[1777052058607,33.4,77489.55,0.0,-0.495,0.00016,30.7049]
[1777052058662,33.4,77489.55,0.0,-0.495,0.00016,30.7049]
[1777052058678,33.4,77489.55,0.0,-0.495,0.00016,30.7049]
[1777052058850,33.4,77489.55,0.0,-0.495,0.00016,30.7049]
[1777052059558,33.4,77479.11,0.0,-0.49662,0.00016,30.70207]
[1777052059978,33.4,77479.11,0.0,-0.49662,0.00016,30.70207]
[1777052059984,33.4,77479.11,0.0,-0.49662,0.00016,30.70207]
[1777052060046,33.4,77479.11,0.0,-0.49662,0.00016,30.70207]
[1777052060562,33.4,77474.18,0.0,-0.49739,0.00016,30.70056]
[1777052063250,33.4,77473.49,0.0,-0.4975,0.00016,30.70034]
[1777052063866,33.39,77472.17,0.0,-0.4977,0.00016,30.69991]
[1777052064595,33.39,77472.32,0.0,-0.49768,0.00016,30.69996]
[1777052069629,33.39,77476.22,0.0,-0.49707,0.00016,30.7012]
[1777052072424,33.39,77474.25,0.0,-0.49738,0.00016,30.69763]
[1777052072466,33.39,77474.25,0.0,-0.49738,0.00016,30.69763]
[1777052073968,33.39,77475.12,0.0,-0.49725,0.00016,30.6979]
[1777052073999,33.39,77472.87,0.0,-0.4976,0.00016,30.69718]
[1777052079697,33.39,77476.3,0.0,-0.49707,0.00016,30.69827]
[1777052084877,33.39,77472.47,0.0,-0.49766,0.00016,30.69705]
[1777052090430,33.38,77472.38,0.0,-0.49768,0.00016,30.69703]
[1777052090652,33.38,77471.66,0.0,-0.49779,0.00016,30.69679]
[1777052090840,33.38,77471.66,0.0,-0.49779,0.00016,30.69679]
[1777052090909,33.38,77471.66,0.0,-0.49779,0.00016,30.69679]
[1777052091793,33.38,77487.05,0.0,-0.4954,0.00016,30.70132]
[1777052094547,33.38,77486.6,0.0,-0.49547,0.00016,30.7012]
[1777052097824,33.37,77479.7,0.0,-0.49654,0.00016,30.69929]
[1777052102000,33.37,77483.97,0.0,-0.49588,0.00016,30.7005]
[1777052102032,33.37,77483.97,0.0,-0.49588,0.00016,30.7005]
[1777052103921,33.37,77482.17,0.0,-0.49616,0.00016,30.7]
[1777052103987,33.37,77482.17,0.0,-0.49616,0.00016,30.7]
[1777052106601,33.37,77498.19,0.0,-0.49367,0.00016,30.70391]
[1777052108553,33.37,77498.19,0.0,-0.49367,0.00016,30.70391]
[1777052108620,33.37,77500.06,0.0,-0.49338,0.00016,30.70429]
[1777052108689,33.37,77500.06,0.0,-0.49338,0.00016,30.70429]
[1777052108691,33.37,77500.06,0.0,-0.49338,0.00016,30.70429]
[1777052108747,33.37,77500.06,0.0,-0.49338,0.00016,30.70429]
[1777052108801,33.37,77500.06,0.0,-0.49338,0.00016,30.70429]
[1777052108936,33.37,77500.06,0.0,-0.49338,0.00016,30.70429]
[1777052109102,33.37,77500.06,0.0,-0.49338,0.00016,30.70429]
[1777052109156,33.37,77500.06,0.0,-0.49338,0.00016,30.70429]
[1777052109310,33.37,77500.06,0.0,-0.49338,0.00016,30.70429]
[1777052109365,33.37,77500.06,0.0,-0.49338,0.00016,30.70429]
[1777052109590,33.37,77500.06,0.0,-0.49338,0.00016,30.70429]
[1777052109410,33.37,77512.04,0.0,-0.49152,0.00016,30.70632]
[1777052109700,33.37,77512.04,0.0,-0.49152,0.00016,30.70632]
[1777052109798,33.37,77512.04,0.0,-0.49152,0.00016,30.70632]
[1777052109876,33.37,77512.04,0.0,-0.49152,0.00016,30.70632]
[1777052110022,33.37,77512.04,0.0,-0.49152,0.00016,30.70632]
[1777052110157,33.37,77518.29,0.0,-0.49055,0.00016,30.70712]
[1777052111989,33.37,77522.73,0.0,-0.48986,0.00016,30.70757]
[1777052112037,33.37,77522.73,0.0,-0.48986,0.00016,30.70757]
[1777052112124,33.37,77522.73,0.0,-0.48986,0.00016,30.70757]
[1777052112524,33.37,77525.07,0.0,-0.4895,0.00016,30.70778]
[1777052113057,33.37,77525.07,0.0,-0.4895,0.00016,30.70778]
[1777052113155,33.37,77526.92,0.0,-0.48921,0.00016,30.70792]
[1777052116718,33.37,77531.72,0.0,-0.48846,0.00016,30.70822]
[1777052117633,33.37,77535.15,0.0,-0.48793,0.00016,30.70836]
[1777052122664,33.37,77534.56,0.0,-0.48802,0.00016,30.70834]
[1777052124942,33.37,77537.04,0.0,-0.48764,0.00016,30.70842]
[1777052125113,33.37,77537.04,0.0,-0.48764,0.00016,30.70842]
[1777052125141,33.37,77537.04,0.0,-0.48764,0.00016,30.70842]
[1777052125477,33.37,77537.04,0.0,-0.48764,0.00016,30.70842]
[1777052125479,33.37,77537.04,0.0,-0.48764,0.00016,30.70842]
[1777052125578,33.37,77549.46,0.0,-0.48571,0.00016,30.70838]
[1777052125740,33.37,77549.46,0.0,-0.48571,0.00016,30.70838]
[1777052126039,33.37,77557.58,0.0,-0.48445,0.00016,30.70797]
[1777052126879,33.37,77557.58,0.0,-0.48445,0.00016,30.70797]
[1777052126983,33.37,77557.58,0.0,-0.48445,0.00016,30.70797]
[1777052127298,33.37,77556.59,0.0,-0.48461,0.00016,30.70803]
[1777052128982,33.37,77550.76,0.0,-0.48551,0.00016,30.70834]
[1777052129055,33.37,77543.17,0.0,-0.48669,0.00016,30.70849]
[1777052130296,33.37,77540.57,0.0,-0.48709,0.00016,30.70848]
[1777052130904,33.37,77540.57,0.0,-0.48709,0.00016,30.70848]
[1777052131054,33.37,77540.57,0.0,-0.48709,0.00016,30.70552]
[1777052132843,33.37,77536.61,0.0,-0.48771,0.00016,30.70545]
[1777052133151,33.37,77536.62,0.0,-0.4877,0.00016,30.70545]
[1777052135374,33.37,77540.39,0.0,-0.48712,0.00016,30.70552]
[1777052135606,33.37,77544.79,0.0,-0.48644,0.00016,30.70552]
[1777052136635,33.37,77552.92,0.0,-0.48518,0.00016,30.70528]
[1777052138302,33.37,77553.24,0.0,-0.48513,0.00016,30.70526]
[1777052138628,33.37,77551.12,0.0,-0.48546,0.00016,30.70536]
[1777052143684,33.37,77553.62,0.0,-0.48507,0.00016,30.70525]
[1777052145156,33.37,77554.77,0.0,-0.48489,0.00016,30.70518]
[1777052145655,33.37,77553.92,0.0,-0.48502,0.00016,30.70523]
[1777052147156,33.37,77552.07,0.0,-0.48531,0.00016,30.70532]
[1777052147623,33.37,77553.79,0.0,-0.48504,0.00016,30.70524]
[1777052152640,33.37,77550.05,0.0,-0.48562,0.00016,30.7054]
[1777052153129,33.37,77549.53,0.0,-0.4857,0.00016,30.70542]
[1777052153595,33.37,77551.13,0.0,-0.48545,0.00016,30.70536]
[1777052155451,33.37,77548.68,0.0,-0.48583,0.00016,30.70544]
[1777052155493,33.37,77548.68,0.0,-0.48583,0.00016,30.70544]
[1777052158427,33.37,77541.32,0.0,-0.48698,0.00016,30.70553]
[1777052159360,33.37,77537.56,0.0,-0.48756,0.00016,30.70547]
[1777052159682,33.37,77537.57,0.0,-0.48756,0.00016,30.70547]
[1777052159893,33.37,77537.57,0.0,-0.48756,0.00016,30.70547]
[1777052160262,33.37,77537.57,0.0,-0.48756,0.00016,30.70547]
[1777052165295,33.37,77540.81,0.0,-0.48705,0.00016,30.70552]
[1777052170331,33.37,77538.0,0.0,-0.48749,0.00016,30.70548]
[1777052171337,33.37,77546.97,0.0,-0.4861,0.00016,30.70548]
[1777052173352,33.37,77548.96,0.0,-0.48579,0.00016,30.70543]
[1777052178387,33.37,77547.98,0.0,-0.48594,0.00016,30.70546]
[1777052183421,33.37,77548.47,0.0,-0.48587,0.00016,30.70545]
[1777052188660,33.37,77543.52,0.0,-0.48663,0.00016,30.70553]
[1777052192467,33.38,77536.06,0.0,-0.48779,0.00016,30.70247]
[1777052199532,33.38,77540.68,0.0,-0.48707,0.00016,30.70256]
[1777052204569,33.38,77541.9,0.0,-0.48689,0.00016,30.70257]
[1777052206556,33.38,77542.81,0.0,-0.48674,0.00016,30.70257]
[1777052206649,33.38,77548.42,0.0,-0.48587,0.00016,30.70249]
[1777052207003,33.38,77548.42,0.0,-0.48587,0.00016,30.70249]
[1777052207115,33.38,77548.42,0.0,-0.48587,0.00016,30.70249]
[1777052208596,33.38,77556.03,0.0,-0.48469,0.00016,30.70215]
[1777052210010,33.38,77557.04,0.0,-0.48454,0.00016,30.70208]
[1777052210054,33.38,77557.04,0.0,-0.48454,0.00016,30.70208]
[1777052210610,33.38,77555.47,0.0,-0.48478,0.00016,30.70218]
[1777052212458,33.38,77559.85,0.0,-0.4841,0.00016,30.70187]
[1777052212624,33.38,77562.22,0.0,-0.48373,0.00016,30.70167]
[1777052213700,33.38,77577.54,0.0,-0.48136,0.00015,30.69973]
[1777052213967,33.38,77577.54,0.0,-0.48136,0.00015,30.69973]
[1777052213979,33.38,77577.54,0.0,-0.48136,0.00015,30.69973]
[1777052213981,33.38,77577.54,0.0,-0.48136,0.00015,30.69973]
[1777052213984,33.38,77577.54,0.0,-0.48136,0.00015,30.69973]
[1777052214678,33.38,77581.34,0.0,-0.48077,0.00015,30.69908]
[1777052218882,33.38,77581.77,0.0,-0.4807,0.00015,30.699]
[1777052218916,33.38,77581.77,0.0,-0.4807,0.00015,30.699]
[1777052220489,33.38,77581.77,0.0,-0.4807,0.00015,30.699]
[1777052220680,33.38,77582.51,0.0,-0.48059,0.00015,30.69887]
[1777052224708,33.38,77589.58,0.0,-0.47949,0.00015,30.69744]
[1777052227016,33.38,77592.67,0.0,-0.47902,0.00015,30.69675]
[1777052227027,33.38,77592.67,0.0,-0.47902,0.00015,30.69675]
[1777052227728,33.38,77594.38,0.0,-0.47875,0.00015,30.69634]
[1777052232764,33.38,77584.76,0.0,-0.48024,0.00015,30.69844]
[1777052237801,33.38,77588.9,0.0,-0.4796,0.00015,30.69759]
[1777052242834,33.39,77592.12,0.0,-0.4791,0.00015,30.69688]
[1777052243847,33.39,77599.67,0.0,-0.47793,0.00015,30.69501]
[1777052248879,33.39,77591.54,0.0,-0.47919,0.00015,30.69701]
[1777052253940,33.39,77575.81,0.0,-0.48163,0.00015,30.69705]
[1777052255046,33.39,77575.81,0.0,-0.48163,0.00015,30.69705]
[1777052255127,33.39,77570.06,0.0,-0.48252,0.00015,30.69786]
[1777052255948,33.39,77570.06,0.0,-0.48252,0.00015,30.69786]
[1777052258271,33.39,77568.06,0.0,-0.48283,0.00015,30.6981]
[1777052258801,33.39,77566.2,0.0,-0.48312,0.00016,30.69831]
[1777052264732,33.39,77566.17,0.0,-0.48312,0.00016,30.69831]
[1777052269782,33.38,77566.46,0.0,-0.48308,0.00016,30.69828]
[1777052272783,33.38,77565.57,0.0,-0.48321,0.00016,30.69838]
[1777052274743,33.38,77555.33,0.0,-0.4848,0.00016,30.69923]
[1777052277835,33.38,77547.32,0.0,-0.48604,0.00016,30.69955]
[1777052281795,33.38,77542.78,0.0,-0.48675,0.00016,30.69961]
[1777052281829,33.38,77542.78,0.0,-0.48675,0.00016,30.69961]
[1777052281812,33.38,77541.39,0.0,-0.48696,0.00016,30.6996]
[1777052283581,33.38,77540.9,0.0,-0.48704,0.00016,30.6996]
[1777052283631,33.38,77539.88,0.0,-0.4872,0.00016,30.69959]
[1777052284159,33.38,77539.88,0.0,-0.4872,0.00016,30.69959]
[1777052284650,33.38,77541.25,0.0,-0.48699,0.00016,30.6996]
[1777052287167,33.38,77548.53,0.0,-0.48586,0.00016,30.69952]
[1777052292204,33.38,77544.45,0.0,-0.48649,0.00016,30.6996]
[1777052297236,33.38,77544.13,0.0,-0.48654,0.00016,30.6996]
[1777052302275,33.38,77551.09,0.0,-0.48546,0.00016,30.69944]
[1777052306352,33.38,77544.55,0.0,-0.48647,0.00016,30.6996]
[1777052311383,33.38,77536.79,0.0,-0.48768,0.00016,30.69657]
[1777052313867,33.38,77521.49,0.0,-0.49005,0.00016,30.69561]
[1777052314507,33.38,77520.67,0.0,-0.49018,0.00016,30.69553]
[1777052317201,33.38,77519.99,0.0,-0.49029,0.00016,30.69546]
[1777052317860,33.38,77520.15,0.0,-0.49026,0.00016,30.69547]
[1777052322886,33.38,77518.35,0.0,-0.49054,0.00016,30.69528]
[1777052327550,33.38,77530.45,0.0,-0.48866,0.00016,30.6963]
[1777052331855,33.38,77535.57,0.0,-0.48787,0.00016,30.69653]
[1777052336910,33.38,77529.87,0.0,-0.48875,0.00016,30.69627]
[1777052340876,33.38,77533.84,0.0,-0.48814,0.00016,30.69647]
[1777052341696,33.38,77542.15,0.0,-0.48685,0.00016,30.69664]
[1777052346727,33.38,77542.37,0.0,-0.48681,0.00016,30.69664]
[1777052349853,33.38,77534.89,0.0,-0.48797,0.00016,30.69651]
[1777052353907,33.38,77541.76,0.0,-0.48691,0.00016,30.69664]
[1777052358910,33.38,77545.74,0.0,-0.48629,0.00016,30.69662]
[1777052364024,33.38,77547.22,0.0,-0.48606,0.00016,30.69659]
[1777052366144,33.38,77539.01,0.0,-0.48733,0.00016,30.69661]
[1777052371148,33.38,77539.61,0.0,-0.48724,0.00016,30.69662]
[1777052374927,33.38,77533.03,0.0,-0.48826,0.00016,30.69347]
[1777052377900,33.38,77543.04,0.0,-0.48671,0.00016,30.69368]
[1777052380946,33.38,77545.39,0.0,-0.48634,0.00016,30.69366]
[1777052383640,33.38,77540.62,0.0,-0.48708,0.00016,30.69367]
[1777052383886,33.38,77537.12,0.0,-0.48763,0.00016,30.69361]
[1777052384893,33.38,77530.28,0.0,-0.48869,0.00016,30.69333]
[1777052385884,33.38,77530.28,0.0,-0.48869,0.00016,30.69333]
[1777052387036,33.38,77524.82,0.0,-0.48954,0.00016,30.69295]
[1777052389952,33.38,77510.55,0.0,-0.49175,0.00016,30.6913]
[1777052391943,33.38,77510.32,0.0,-0.49179,0.00016,30.69126]
[1777052396956,33.38,77509.96,0.0,-0.49184,0.00016,30.69121]
[1777052401956,33.39,77514.48,0.0,-0.49114,0.00016,30.69185]
[1777052402990,33.39,77521.7,0.0,-0.49002,0.00016,30.69267]
[1777052408056,33.39,77522.62,0.0,-0.48988,0.00016,30.69275]
[1777052413079,33.39,77519.87,0.0,-0.4903,0.00016,30.69248]
[1777052418090,33.39,77521.43,0.0,-0.49006,0.00016,30.69264]
[1777052422945,33.39,77530.66,0.0,-0.48863,0.00016,30.69335]
[1777052428010,33.39,77535.47,0.0,-0.48788,0.00016,30.69356]
[1777052433099,33.39,77538.86,0.0,-0.48736,0.00016,30.69069]
[1777052438107,33.39,77541.0,0.0,-0.48702,0.00016,30.69071]
[1777052443238,33.39,77540.02,0.0,-0.48718,0.00016,30.6907]
[1777052444439,33.39,77540.2,0.0,-0.48715,0.00016,30.6907]
[1777052445037,33.39,77542.0,0.0,-0.48687,0.00016,30.69072]
[1777052445987,33.39,77548.59,0.0,-0.48585,0.00016,30.69063]
[1777052451008,33.39,77549.56,0.0,-0.4857,0.00016,30.6906]
[1777052456039,33.39,77546.51,0.0,-0.48617,0.00016,30.69068]
[1777052461696,33.39,77551.09,0.0,-0.48546,0.00016,30.69055]
[1777052466795,33.39,77552.72,0.0,-0.48521,0.00016,30.69048]
[1777052469052,33.39,77545.29,0.0,-0.48636,0.00016,30.6907]
[1777052474407,33.39,77545.28,0.0,-0.48636,0.00016,30.6907]
[1777052475219,33.39,77545.8,0.0,-0.48628,0.00016,30.69069]
[1777052475282,33.39,77545.8,0.0,-0.48628,0.00016,30.69069]
[1777052475308,33.39,77545.8,0.0,-0.48628,0.00016,30.69069]
[1777052475993,33.39,77545.8,0.0,-0.48628,0.00016,30.69069]
[1777052476029,33.39,77545.8,0.0,-0.48628,0.00016,30.69069]
[1777052476011,33.39,77552.86,0.0,-0.48519,0.00016,30.69047]
[1777052476216,33.39,77552.86,0.0,-0.48519,0.00016,30.69047]
[1777052476535,33.39,77552.86,0.0,-0.48519,0.00016,30.69047]
[1777052478549,33.39,77559.57,0.0,-0.48414,0.00016,30.69005]
[1777052482408,33.39,77558.21,0.0,-0.48436,0.00016,30.69015]
[1777052482435,33.39,77558.21,0.0,-0.48436,0.00016,30.69015]
[1777052488624,33.39,77561.46,0.0,-0.48385,0.00016,30.68989]
[1777052493654,33.39,77562.79,0.0,-0.48364,0.00016,30.68681]
[1777052498691,33.39,77566.58,0.0,-0.48306,0.00016,30.68642]
[1777052501714,33.39,77560.19,0.0,-0.48405,0.00016,30.68703]
[1777052506747,33.39,77560.78,0.0,-0.48396,0.00016,30.68698]
[1777052510775,33.39,77553.61,0.0,-0.48507,0.00016,30.68747]
[1777052515814,33.39,77552.89,0.0,-0.48518,0.00016,30.68751]
[1777052520848,33.39,77552.11,0.0,-0.4853,0.00016,30.68754]
[1777052523358,33.38,77553.04,0.0,-0.48516,0.00016,30.6875]
[1777052523870,33.38,77553.72,0.0,-0.48505,0.00016,30.68747]
[1777052525883,33.38,77546.67,0.0,-0.48615,0.00016,30.68772]
[1777052532029,33.38,77548.98,0.0,-0.48579,0.00016,30.68766]
[1777052532972,33.38,77561.0,0.0,-0.48392,0.00016,30.68696]
[1777052534945,33.38,77561.13,0.0,-0.4839,0.00016,30.68695]
[1777052539965,33.38,77558.99,0.0,-0.48423,0.00016,30.68713]
[1777052546027,33.38,77560.26,0.0,-0.48404,0.00016,30.68703]
[1777052551063,33.38,77560.65,0.0,-0.48398,0.00016,30.68403]
[1777052555089,33.38,77569.54,0.0,-0.4826,0.00016,30.6831]
[1777052560128,33.38,77565.92,0.0,-0.48316,0.00016,30.68352]
[1777052560331,33.38,77565.92,0.0,-0.48316,0.00016,30.68352]
[1777052561133,33.38,77566.3,0.0,-0.4831,0.00016,30.68348]
[1777052563147,33.37,77575.29,0.0,-0.4817,0.00016,30.6823]
[1777052564708,33.37,77576.3,0.0,-0.48155,0.00016,30.68214]
[1777052564780,33.37,77576.3,0.0,-0.48155,0.00016,30.68214]
[1777052565361,33.37,77580.86,0.0,-0.48084,0.00016,30.68137]
[1777052566167,33.37,77581.4,0.0,-0.48076,0.00016,30.68128]
[1777052567174,33.37,77588.96,0.0,-0.47958,0.00016,30.67978]
[1777052569188,33.37,77589.21,0.0,-0.47955,0.00016,30.67972]
[1777052573114,33.37,77582.13,0.0,-0.48064,0.00016,30.68114]
[1777052578126,33.36,77580.96,0.0,-0.48082,0.00016,30.68135]
[1777052583171,33.36,77579.7,0.0,-0.48102,0.00016,30.68157]
[1777052584195,33.36,77587.13,0.0,-0.47986,0.00016,30.68015]
[1777052585196,33.36,77594.62,0.0,-0.4787,0.00016,30.67847]
[1777052589278,33.36,77595.91,0.0,-0.4785,0.00016,30.67815]
[1777052590176,33.36,77594.58,0.0,-0.47871,0.00016,30.67848]
[1777052591539,33.36,77595.51,0.0,-0.47857,0.00016,30.67825]
[1777052591543,33.36,77595.51,0.0,-0.47857,0.00016,30.67825]
[1777052591631,33.36,77597.44,0.0,-0.47827,0.00016,30.67777]
[1777052592567,33.36,77597.44,0.0,-0.47827,0.00016,30.67777]
[1777052592575,33.36,77602.87,0.0,-0.47742,0.00016,30.67631]
[1777052594326,33.36,77602.87,0.0,-0.47742,0.00016,30.67631]
[1777052594376,33.36,77599.13,0.0,-0.478,0.00016,30.67733]
[1777052599399,33.36,77600.96,0.0,-0.47772,0.00016,30.67684]
[1777052604432,33.36,77594.69,0.0,-0.47869,0.00016,30.67845]
[1777052609468,33.36,77594.56,0.0,-0.47871,0.00016,30.67848]
[1777052613467,33.36,77593.25,0.0,-0.47891,0.00016,30.67583]
[1777052613656,33.36,77591.36,0.0,-0.47921,0.00016,30.67627]
[1777052619679,33.36,77586.35,0.0,-0.47998,0.00016,30.67735]
[1777052621311,33.35,77582.37,0.0,-0.4806,0.00016,30.67812]
[1777052626361,33.35,77582.07,0.0,-0.48065,0.00016,30.67817]
[1777052631248,33.34,77590.37,0.0,-0.47936,0.00016,30.67648]
[1777052633243,33.34,77592.86,0.0,-0.47897,0.00016,30.67591]
[1777052638257,33.35,77587.98,0.0,-0.47973,0.00016,30.677]
[1777052643455,33.35,77591.09,0.0,-0.47925,0.00016,30.67632]
[1777052648481,33.35,77594.01,0.0,-0.4788,0.00016,30.67564]
[1777052653505,33.35,77593.98,0.0,-0.4788,0.00016,30.67565]
[1777052653963,33.35,77593.98,0.0,-0.4788,0.00016,30.67565]
[1777052654059,33.35,77596.07,0.0,-0.47848,0.00016,30.67514]
[1777052655628,33.35,77596.26,0.0,-0.47845,0.00016,30.67509]
[1777052656091,33.35,77601.59,0.0,-0.47762,0.00016,30.67369]
[1777052656995,33.35,77601.59,0.0,-0.47762,0.00016,30.67369]
[1777052657096,33.35,77601.91,0.0,-0.47757,0.00016,30.67361]
[1777052662545,33.36,77598.86,0.0,-0.47804,0.00016,30.67443]
[1777052663235,33.36,77598.86,0.0,-0.47804,0.00016,30.67443]
[1777052663274,33.36,77598.52,0.0,-0.4781,0.00016,30.67452]
[1777052668597,33.36,77595.04,0.0,-0.47864,0.00016,30.6754]
[1777052673917,33.36,77594.31,0.0,-0.47875,0.00016,30.67261]
[1777052678954,33.36,77600.12,0.0,-0.47785,0.00016,30.67114]
[1777052683994,33.37,77601.31,0.0,-0.47767,0.00016,30.67082]
[1777052689024,33.37,77600.78,0.0,-0.47775,0.00016,30.67096]
[1777052694059,33.37,77599.85,0.0,-0.47789,0.00016,30.67122]
[1777052701146,33.37,77598.08,0.0,-0.47817,0.00016,30.67168]
[1777052706145,33.37,77591.24,0.0,-0.47923,0.00016,30.67334]
[1777052707179,33.37,77591.24,0.0,-0.47923,0.00016,30.67334]
[1777052707186,33.37,77598.26,0.0,-0.47814,0.00016,30.67164]
[1777052708244,33.37,77605.1,0.0,-0.47708,0.00015,30.66976]
[1777052710342,33.37,77609.65,0.0,-0.47638,0.00015,30.66839]
[1777052710352,33.37,77609.65,0.0,-0.47638,0.00015,30.66839]
[1777052711179,33.37,77614.73,0.0,-0.47559,0.00015,30.66674]
[1777052711876,33.37,77614.73,0.0,-0.47559,0.00015,30.66674]
[1777052711903,33.37,77614.73,0.0,-0.47559,0.00015,30.66674]
[1777052712250,33.37,77617.27,0.0,-0.4752,0.00015,30.66588]
[1777052712666,33.37,77617.27,0.0,-0.4752,0.00015,30.66588]
[1777052712806,33.37,77617.27,0.0,-0.4752,0.00015,30.66588]
[1777052713263,33.37,77639.21,0.0,-0.4718,0.00015,30.65714]
[1777052715292,33.37,77640.94,0.0,-0.47153,0.00015,30.65636]
[1777052716725,33.37,77639.68,0.0,-0.47172,0.00015,30.65693]
[1777052716748,33.37,77639.68,0.0,-0.47172,0.00015,30.65693]
[1777052716752,33.37,77639.68,0.0,-0.47172,0.00015,30.65693]
[1777052716816,33.37,77639.68,0.0,-0.47172,0.00015,30.65693]
[1777052716924,33.37,77639.68,0.0,-0.47172,0.00015,30.65693]
[1777052717028,33.37,77639.68,0.0,-0.47172,0.00015,30.65693]
[1777052717125,33.37,77639.68,0.0,-0.47172,0.00015,30.65693]
[1777052717178,33.37,77639.68,0.0,-0.47172,0.00015,30.65693]
[1777052717341,33.37,77639.68,0.0,-0.47172,0.00015,30.65693]
[1777052717279,33.37,77636.58,0.0,-0.4722,0.00015,30.6583]
[1777052718732,33.37,77636.58,0.0,-0.4722,0.00015,30.65831]
[1777052723661,33.38,77627.95,0.0,-0.47354,0.00015,30.66191]
[1777052724421,33.38,77627.53,0.0,-0.47361,0.00015,30.66208]
[1777052725284,33.38,77627.39,0.0,-0.47363,0.00015,30.66213]
[1777052728185,33.38,77625.73,0.0,-0.47389,0.00015,30.66278]
[1777052728307,33.38,77624.0,0.0,-0.47416,0.00015,30.66345]
[1777052733348,33.38,77623.62,0.0,-0.47421,0.00015,30.66063]
[1777052737371,33.39,77616.84,0.0,-0.47526,0.00015,30.66308]
[1777052739612,33.39,77615.42,0.0,-0.47548,0.00015,30.66356]
[1777052740394,33.39,77615.31,0.0,-0.4755,0.00015,30.6636]
[1777052741002,33.39,77615.31,0.0,-0.4755,0.00015,30.6636]
[1777052741399,33.39,77612.14,0.0,-0.47599,0.00015,30.66465]
[1777052741916,33.39,77612.14,0.0,-0.47599,0.00015,30.66465]
[1777052742406,33.39,77603.44,0.0,-0.47734,0.00015,30.66728]
[1777052744003,33.39,77597.27,0.0,-0.4783,0.00015,30.66894]
[1777052749456,33.39,77598.65,0.0,-0.47808,0.00015,30.66859]
[1777052753084,33.39,77599.26,0.0,-0.47799,0.00015,30.66843]
[1777052753200,33.39,77599.26,0.0,-0.47799,0.00015,30.66843]
[1777052753275,33.39,77599.26,0.0,-0.47799,0.00015,30.66843]
[1777052753290,33.39,77598.51,0.0,-0.47811,0.00015,30.66863]
[1777052753605,33.39,77598.51,0.0,-0.47811,0.00015,30.66863]
[1777052753706,33.39,77599.87,0.0,-0.4779,0.00015,30.66827]
[1777052755235,33.39,77599.87,0.0,-0.4779,0.00015,30.66827]
[1777052755250,33.39,77599.87,0.0,-0.4779,0.00015,30.66827]
[1777052764287,33.39,77600.65,0.0,-0.47778,0.00015,30.66806]
[1777052765226,33.39,77600.05,0.0,-0.47787,0.00015,30.66822]
[1777052765327,33.4,77599.68,0.0,-0.47793,0.00015,30.66832]
[1777052771440,33.4,77600.73,0.0,-0.47776,0.00015,30.66804]
[1777052776648,33.4,77599.16,0.0,-0.47801,0.00015,30.66846]
[1777052782369,33.4,77599.64,0.0,-0.47793,0.00015,30.66834]
[1777052783732,33.4,77589.86,0.0,-0.47945,0.00015,30.67071]
[1777052786721,33.4,77582.93,0.0,-0.48052,0.00015,30.67212]
[1777052789773,33.4,77584.12,0.0,-0.48034,0.00015,30.67189]
[1777052790433,33.4,77584.87,0.0,-0.48022,0.00015,30.67174]
[1777052791789,33.4,77584.82,0.0,-0.48023,0.00016,30.66879]
[1777052792440,33.4,77584.65,0.0,-0.48025,0.00016,30.66882]
[1777052793843,33.4,77584.94,0.0,-0.48021,0.00016,30.66876]
[1777052793852,33.4,77584.94,0.0,-0.48021,0.00016,30.66876]
[1777052793878,33.4,77584.94,0.0,-0.48021,0.00016,30.66876]
[1777052793979,33.4,77584.33,0.0,-0.4803,0.00016,30.66888]
[1777052799812,33.39,77583.6,0.0,-0.48042,0.00016,30.66902]
[1777052804936,33.39,77579.92,0.0,-0.48099,0.00016,30.66969]
[1777052810702,33.39,77582.24,0.0,-0.48063,0.00016,30.66927]
[1777052810897,33.39,77582.24,0.0,-0.48063,0.00016,30.66927]
[1777052817935,33.39,77576.85,0.0,-0.48146,0.00016,30.6702]
[1777052822319,33.38,77569.03,0.0,-0.48267,0.00016,30.6713]
[1777052826999,33.38,77563.2,0.0,-0.48358,0.00016,30.67194]
[1777052832460,33.37,77563.88,0.0,-0.48347,0.00016,30.67187]
[1777052838452,33.37,77565.85,0.0,-0.48317,0.00016,30.67166]
[1777052842601,33.37,77565.84,0.0,-0.48317,0.00016,30.67166]
[1777052843445,33.36,77566.19,0.0,-0.48311,0.00016,30.67162]
[1777052843673,33.36,77566.19,0.0,-0.48311,0.00016,30.67162]
[1777052844120,33.36,77566.19,0.0,-0.48311,0.00016,30.67162]
[1777052849152,33.36,77564.34,0.0,-0.4834,0.00016,30.67182]
[1777052853383,33.36,77563.32,0.0,-0.48356,0.00016,30.66896]
[1777052853851,33.36,77558.4,0.0,-0.48432,0.00016,30.66938]
[1777052854188,33.36,77558.39,0.0,-0.48432,0.00016,30.66938]
[1777052859223,33.36,77557.12,0.0,-0.48452,0.00016,30.66947]
[1777052864257,33.36,77557.58,0.0,-0.48445,0.00016,30.66944]
[1777052868810,33.36,77557.32,0.0,-0.48449,0.00016,30.66945]
[1777052869493,33.36,77572.12,0.0,-0.48219,0.00016,30.66792]
[1777052870405,33.36,77579.75,0.0,-0.48101,0.00016,30.66673]
[1777052871531,33.35,77579.45,0.0,-0.48105,0.00016,30.66678]
[1777052876560,33.35,77578.78,0.0,-0.48116,0.00016,30.66689]
[1777052881388,33.34,77581.18,0.0,-0.48078,0.00016,30.66647]
[1777052881499,33.34,77580.43,0.0,-0.4809,0.00016,30.6666]
[1777052881948,33.34,77580.43,0.0,-0.4809,0.00016,30.6666]
[1777052882387,33.34,77580.43,0.0,-0.4809,0.00016,30.6666]
[1777052883606,33.34,77585.21,0.0,-0.48016,0.00016,30.6657]
[1777052884401,33.34,77585.21,0.0,-0.48016,0.00016,30.6657]
[1777052888889,33.34,77587.0,0.0,-0.47988,0.00016,30.66533]
[1777052889369,33.34,77587.0,0.0,-0.47988,0.00016,30.66533]
[1777052889421,33.34,77587.0,0.0,-0.47988,0.00016,30.66533]
[1777052889471,33.34,77622.16,0.0,-0.47442,0.00016,30.65515]
[1777052890031,33.34,77622.16,0.0,-0.47442,0.00016,30.65515]
[1777052890251,33.34,77622.16,0.0,-0.47442,0.00016,30.65515]
[1777052890600,33.34,77626.05,0.0,-0.47382,0.00016,30.65367]
[1777052890692,33.34,77626.05,0.0,-0.47382,0.00016,30.65367]
[1777052891255,33.34,77626.05,0.0,-0.47382,0.00016,30.65367]
[1777052891567,33.34,77627.59,0.0,-0.47358,0.00016,30.65307]
[1777052893347,33.34,77627.59,0.0,-0.47358,0.00016,30.65307]
[1777052893462,33.34,77626.38,0.0,-0.47377,0.00016,30.65355]
[1777052895486,33.34,77626.54,0.0,-0.47374,0.00016,30.65349]
[1777052896483,33.34,77625.89,0.0,-0.47384,0.00016,30.65374]
[1777052900517,33.34,77636.54,0.0,-0.47219,0.00015,30.64934]
[1777052902786,33.34,77633.71,0.0,-0.47263,0.00015,30.65057]
[1777052902794,33.34,77633.71,0.0,-0.47263,0.00015,30.65057]
[1777052903532,33.34,77632.38,0.0,-0.47284,0.00016,30.65113]
[1777052908567,33.34,77626.51,0.0,-0.47375,0.00016,30.6535]
[1777052913880,33.34,77626.62,0.0,-0.47373,0.00016,30.65049]
[1777052918935,33.34,77622.25,0.0,-0.47441,0.00016,30.65216]
[1777052923751,33.35,77623.17,0.0,-0.47427,0.00016,30.65182]
[1777052924581,33.35,77624.25,0.0,-0.4741,0.00016,30.65141]
[1777052929601,33.35,77622.05,0.0,-0.47444,0.00016,30.65224]
[1777052934610,33.35,77620.25,0.0,-0.47472,0.00016,30.65291]
[1777052939696,33.36,77621.84,0.0,-0.47448,0.00016,30.65233]
[1777052944746,33.36,77620.36,0.0,-0.47471,0.00016,30.65288]
[1777052949780,33.36,77620.38,0.0,-0.4747,0.00016,30.65288]
[1777052954210,33.37,77619.27,0.0,-0.47488,0.00015,30.65328]
[1777052954312,33.37,77619.36,0.0,-0.47486,0.00015,30.65325]
[1777052959923,33.37,77618.83,0.0,-0.47495,0.00015,30.65344]
[1777052964958,33.37,77613.91,0.0,-0.47571,0.00015,30.65514]
[1777052968184,33.37,77612.4,0.0,-0.47594,0.00016,30.65564]
[1777052968261,33.37,77612.78,0.0,-0.47589,0.00016,30.65551]
[1777052973109,33.37,77611.5,0.0,-0.47608,0.00016,30.65296]
[1777052973557,33.37,77611.47,0.0,-0.47609,0.00016,30.65297]
[1777052978557,33.38,77609.72,0.0,-0.47636,0.00016,30.65353]
[1777052983926,33.38,77607.79,0.0,-0.47666,0.00016,30.65412]
[1777052988960,33.38,77607.63,0.0,-0.47669,0.00016,30.65417]
[1777052990814,33.38,77600.86,0.0,-0.47773,0.00016,30.65612]
[1777052996080,33.38,77598.35,0.0,-0.47812,0.00016,30.65678]
[1777053001148,33.38,77598.94,0.0,-0.47803,0.00016,30.65663]
[1777053006164,33.39,77599.47,0.0,-0.47795,0.00016,30.6565]
[1777053007640,33.39,77611.31,0.0,-0.47612,0.00015,30.65304]
[1777053007807,33.39,77611.31,0.0,-0.47612,0.00015,30.65304]
[1777053008617,33.39,77626.39,0.0,-0.47378,0.00015,30.64769]
[1777053009634,33.39,77632.08,0.0,-0.4729,0.00015,30.6454]
[1777053014655,33.39,77635.38,0.0,-0.47239,0.00015,30.64402]
[1777053018660,33.39,77644.29,0.0,-0.47101,0.00015,30.64]
[1777053019612,33.39,77651.86,0.0,-0.46984,0.00015,30.63629]
[1777053020694,33.39,77651.86,0.0,-0.46984,0.00015,30.63629]
[1777053020708,33.39,77651.96,0.0,-0.46983,0.00015,30.63624]
[1777053021075,33.39,77651.96,0.0,-0.46983,0.00015,30.63624]
[1777053021448,33.39,77651.96,0.0,-0.46983,0.00015,30.63624]
[1777053021553,33.39,77651.96,0.0,-0.46983,0.00015,30.63624]
[1777053021584,33.39,77651.96,0.0,-0.46983,0.00015,30.63624]
[1777053021782,33.39,77664.42,0.0,-0.4679,0.00015,30.62955]
[1777053021817,33.39,77664.42,0.0,-0.4679,0.00015,30.62955]
[1777053022270,33.39,77664.42,0.0,-0.4679,0.00015,30.62955]
[1777053022458,33.39,77664.42,0.0,-0.4679,0.00015,30.62955]
[1777053022575,33.39,77664.42,0.0,-0.4679,0.00015,30.62955]
[1777053022677,33.39,77674.61,0.0,-0.46632,0.00015,30.62355]
[1777053023372,33.39,77674.3,0.0,-0.46637,0.00015,30.62374]
[1777053026917,33.39,77678.2,0.0,-0.46577,0.00015,30.62132]
[1777053027400,33.39,77678.78,0.0,-0.46568,0.00015,30.62095]
[1777053032437,33.39,77683.36,0.0,-0.46497,0.00015,30.61504]
[1777053036464,33.39,77675.05,0.0,-0.46625,0.00015,30.6203]
[1777053037523,33.39,77675.05,0.0,-0.46625,0.00015,30.6203]
[1777053037620,33.39,77664.98,0.0,-0.46781,0.00015,30.62625]
[1777053039708,33.38,77661.82,0.0,-0.4683,0.00015,30.62802]
[1777053041123,33.38,77661.45,0.0,-0.46835,0.00015,30.62822]
[1777053041136,33.38,77661.45,0.0,-0.46835,0.00015,30.62822]
[1777053041503,33.38,77660.05,0.0,-0.46857,0.00015,30.62898]
[1777053046520,33.38,77654.58,0.0,-0.46941,0.00015,30.63188]
[1777053051543,33.37,77652.11,0.0,-0.46979,0.00015,30.63314]
[1777053057095,33.37,77652.09,0.0,-0.46979,0.00015,30.63313]
[1777053062182,33.36,77652.15,0.0,-0.46978,0.00015,30.63309]
[1777053065691,33.36,77645.26,0.0,-0.47085,0.00015,30.63648]
[1777053070734,33.36,77651.61,0.0,-0.46986,0.00015,30.63334]
[1777053075745,33.35,77652.49,0.0,-0.46972,0.00015,30.63287]
[1777053077759,33.35,77660.38,0.0,-0.4685,0.00015,30.62868]
[1777053079773,33.35,77665.72,0.0,-0.46767,0.00015,30.62568]
[1777053084792,33.34,77665.2,0.0,-0.46775,0.00015,30.62597]
[1777053089804,33.34,77663.41,0.0,-0.46802,0.00015,30.62697]
[1777053094850,33.34,77662.13,0.0,-0.46822,0.00015,30.62471]
[1777053096541,33.34,77661.72,0.0,-0.46828,0.00015,30.62494]
[1777053096595,33.34,77661.72,0.0,-0.46828,0.00015,30.62494]
[1777053096645,33.34,77661.57,0.0,-0.46831,0.00015,30.62502]
[1777053101216,33.34,77659.09,0.0,-0.46869,0.00015,30.62638]
[1777053101248,33.34,77660.69,0.0,-0.46844,0.00015,30.62551]
[1777053106962,33.34,77669.32,0.0,-0.46711,0.00015,30.62059]
[1777053111997,33.34,77669.97,0.0,-0.46701,0.00015,30.62021]
[1777053115918,33.34,77667.51,0.0,-0.46739,0.00015,30.62166]
[1777053116043,33.34,77667.54,0.0,-0.46738,0.00015,30.62164]
[1777053121095,33.34,77662.74,0.0,-0.46813,0.00015,30.62438]
[1777053122780,33.34,77662.74,0.0,-0.46813,0.00015,30.62438]
[1777053122847,33.34,77662.69,0.0,-0.46813,0.00015,30.6244]
[1777053129116,33.34,77664.16,0.0,-0.46791,0.00015,30.62358]
[1777053132839,33.34,77665.81,0.0,-0.46765,0.00015,30.62263]
[1777053136935,33.34,77662.03,0.0,-0.46823,0.00015,30.62476]
[1777053137178,33.34,77661.74,0.0,-0.46828,0.00015,30.62492]
[1777053142206,33.33,77666.65,0.0,-0.46752,0.00015,30.62212]
[1777053147242,33.33,77667.56,0.0,-0.46737,0.00015,30.62158]
[1777053152276,33.32,77666.29,0.0,-0.46757,0.00015,30.61933]
[1777053157312,33.32,77670.33,0.0,-0.46694,0.00015,30.61696]
[1777053160889,33.32,77670.85,0.0,-0.46686,0.00015,30.61664]
[1777053160890,33.32,77670.85,0.0,-0.46686,0.00015,30.61664]
[1777053161802,33.32,77678.71,0.0,-0.46564,0.00015,30.6118]
[1777053162039,33.32,77678.71,0.0,-0.46564,0.00015,30.6118]
[1777053162121,33.32,77678.71,0.0,-0.46564,0.00015,30.6118]
[1777053167381,33.33,77679.46,0.0,-0.46553,0.00015,30.61134]
[1777053172419,33.33,77685.32,0.0,-0.46462,0.00015,30.60753]
[1777053174317,33.33,77685.9,0.0,-0.46453,0.00015,30.60714]
[1777053174330,33.33,77685.9,0.0,-0.46453,0.00015,30.60714]
[1777053174536,33.33,77688.45,0.0,-0.46414,0.00015,30.60543]
[1777053179554,33.33,77687.78,0.0,-0.46424,0.00015,30.60589]
[1777053180025,33.33,77687.21,0.0,-0.46433,0.00015,30.60628]
[1777053180537,33.33,77687.21,0.0,-0.46433,0.00015,30.60628]
[1777053185595,33.33,77688.6,0.0,-0.46412,0.00015,30.60535]
[1777053187770,33.33,77681.98,0.0,-0.46514,0.00015,30.60975]
[1777053187961,33.33,77681.98,0.0,-0.46514,0.00015,30.60975]
[1777053187970,33.33,77681.98,0.0,-0.46514,0.00015,30.60975]
[1777053188577,33.33,77681.98,0.0,-0.46514,0.00015,30.60975]
[1777053188590,33.33,77681.98,0.0,-0.46514,0.00015,30.60975]
[1777053188668,33.33,77680.98,0.0,-0.4653,0.00015,30.6104]
[1777053190544,33.33,77695.21,0.0,-0.46309,0.00015,30.60076]
[1777053192560,33.33,77702.49,0.0,-0.46197,0.00015,30.59547]
[1777053197592,33.34,77707.46,0.0,-0.4612,0.00015,30.59173]
[1777053204641,33.34,77709.0,0.0,-0.46097,0.00015,30.59057]
[1777053209680,33.34,77709.52,0.0,-0.46089,0.00015,30.59018]
[1777053214712,33.35,77710.65,0.0,-0.46071,0.00015,30.58634]
[1777053219749,33.35,77710.93,0.0,-0.46067,0.00015,30.58614]
[1777053224152,33.35,77710.75,0.0,-0.4607,0.00015,30.5863]
[1777053224232,33.35,77710.75,0.0,-0.4607,0.00015,30.5863]
[1777053225892,33.35,77720.05,0.0,-0.45927,0.00015,30.57885]
[1777053226007,33.35,77720.05,0.0,-0.45927,0.00015,30.57885]
[1777053226799,33.36,77720.05,0.0,-0.45927,0.00015,30.57886]
[1777053227805,33.35,77732.19,0.0,-0.45739,0.00015,30.56852]
[1777053229812,33.35,77732.19,0.0,-0.45739,0.00015,30.56852]
[1777053229875,33.35,77733.77,0.0,-0.45715,0.00015,30.56711]
[1777053230839,33.35,77733.77,0.0,-0.45715,0.00015,30.56711]
[1777053230879,33.35,77733.11,0.0,-0.45725,0.00015,30.56769]
[1777053234898,33.35,77731.61,0.0,-0.45748,0.00015,30.56902]
[1777053235883,33.35,77719.1,0.0,-0.45941,0.00015,30.57963]
[1777053237888,33.36,77717.93,0.0,-0.4596,0.00015,30.58059]
[1777053242920,33.36,77715.23,0.0,-0.46002,0.00015,30.58279]
[1777053243870,33.36,77719.16,0.0,-0.45941,0.00015,30.57961]
[1777053243972,33.36,77723.64,0.0,-0.45872,0.00015,30.57589]
[1777053245057,33.36,77723.66,0.0,-0.45871,0.00015,30.57587]
[1777053245933,33.36,77722.8,0.0,-0.45885,0.00015,30.57659]
[1777053250956,33.36,77720.84,0.0,-0.45915,0.00015,30.57821]
[1777053256213,33.35,77720.38,0.0,-0.45922,0.00015,30.57858]
[1777053261247,33.35,77719.96,0.0,-0.45928,0.00015,30.57892]
[1777053264915,33.35,77726.63,0.0,-0.45825,0.00015,30.57331]
[1777053269976,33.35,77724.34,0.0,-0.4586,0.00015,30.57523]
[1777053275007,33.34,77722.67,0.0,-0.45885,0.00015,30.57362]
[1777053280180,33.34,77723.91,0.0,-0.45866,0.00015,30.57255]
[1777053282869,33.34,77724.64,0.0,-0.45854,0.00015,30.57192]
[1777053282962,33.34,77725.0,0.0,-0.45849,0.00015,30.57161]
[1777053283802,33.34,77725.0,0.0,-0.45849,0.00015,30.57161]
[1777053284164,33.33,77724.51,0.0,-0.45856,0.00015,30.57202]
[1777053284602,33.33,77724.51,0.0,-0.45856,0.00015,30.57202]
[1777053284771,33.33,77734.67,0.0,-0.45699,0.00015,30.56319]
[1777053285947,33.33,77802.93,0.0,-0.44647,0.00015,30.49162]
[1777053286418,33.33,77802.93,0.0,-0.44647,0.00015,30.49162]
[1777053286565,33.33,77816.12,0.0,-0.44444,0.00015,30.47534]
[1777053287518,33.33,77816.12,0.0,-0.44444,0.00015,30.47534]
[1777053287905,33.33,77800.25,0.0,-0.44688,0.00015,30.49481]
[1777053288457,33.33,77800.25,0.0,-0.44688,0.00015,30.49481]
[1777053288513,33.33,77800.25,0.0,-0.44688,0.00015,30.49481]
[1777053288754,33.33,77800.25,0.0,-0.44688,0.00015,30.49481]
[1777053288942,33.33,77800.25,0.0,-0.44688,0.00015,30.49481]
[1777053289048,33.33,77804.41,0.0,-0.44624,0.00015,30.4898]
[1777053289672,33.33,77804.41,0.0,-0.44624,0.00015,30.4898]
[1777053289766,33.33,77808.93,0.0,-0.44555,0.00015,30.48428]
[1777053290255,33.33,77808.93,0.0,-0.44555,0.00015,30.48428]
[1777053290371,33.33,77808.93,0.0,-0.44555,0.00015,30.48428]
[1777053290410,33.33,77808.93,0.0,-0.44555,0.00015,30.48428]
[1777053290477,33.33,77808.93,0.0,-0.44555,0.00015,30.48428]
[1777053290505,33.33,77808.93,0.0,-0.44555,0.00015,30.48428]
[1777053290520,33.33,77798.45,0.0,-0.44716,0.00015,30.49694]
[1777053291213,33.33,77798.45,0.0,-0.44716,0.00015,30.49694]
[1777053291239,33.33,77798.45,0.0,-0.44716,0.00015,30.49694]
[1777053291416,33.33,77798.45,0.0,-0.44716,0.00015,30.49694]
[1777053291705,33.33,77778.7,0.0,-0.4502,0.00015,30.51944]
[1777053292332,33.33,77778.7,0.0,-0.4502,0.00015,30.51944]
[1777053292593,33.33,77778.7,0.0,-0.4502,0.00015,30.51944]
[1777053292703,33.33,77778.7,0.0,-0.4502,0.00015,30.51944]
[1777053292810,33.33,77760.36,0.0,-0.45302,0.00015,30.53874]
[1777053293365,33.33,77760.36,0.0,-0.45302,0.00015,30.53874]
[1777053293464,33.33,77753.89,0.0,-0.45402,0.00015,30.54518]
[1777053294284,33.33,77753.89,0.0,-0.45402,0.00015,30.54518]
[1777053295493,33.33,77753.89,0.0,-0.45402,0.00015,30.54518]
[1777053295507,33.33,77753.89,0.0,-0.45402,0.00015,30.54518]
[1777053295596,33.33,77753.89,0.0,-0.45402,0.00015,30.54518]
[1777053295635,33.33,77753.89,0.0,-0.45402,0.00015,30.54518]
[1777053295736,33.33,77753.52,0.0,-0.45408,0.00015,30.54553]
[1777053296109,33.33,77753.52,0.0,-0.45408,0.00015,30.54553]
[1777053296731,33.33,77753.52,0.0,-0.45408,0.00015,30.54553]
[1777053296793,33.33,77753.52,0.0,-0.45408,0.00015,30.54553]
[1777053296810,33.33,77753.52,0.0,-0.45408,0.00015,30.54553]
[1777053296838,33.33,77753.52,0.0,-0.45408,0.00015,30.54553]
[1777053296881,33.33,77752.78,0.0,-0.45419,0.00015,30.54625]
[1777053297969,33.33,77752.78,0.0,-0.45419,0.00015,30.54625]
[1777053298032,33.33,77752.78,0.0,-0.45419,0.00015,30.54625]
[1777053298311,33.33,77754.04,0.0,-0.454,0.00015,30.54501]
[1777053299187,33.33,77754.04,0.0,-0.454,0.00015,30.54501]
[1777053299227,33.33,77754.04,0.0,-0.454,0.00015,30.54501]
[1777053299318,33.33,77756.23,0.0,-0.45366,0.00015,30.54284]
[1777053300135,33.33,77756.23,0.0,-0.45366,0.00015,30.54284]
[1777053300141,33.33,77756.23,0.0,-0.45366,0.00015,30.54284]
[1777053300389,33.33,77756.23,0.0,-0.45366,0.00015,30.54284]
[1777053300443,33.33,77756.23,0.0,-0.45366,0.00015,30.54284]
[1777053300484,33.33,77744.32,0.0,-0.4555,0.00015,30.55432]
[1777053301603,33.33,77744.32,0.0,-0.4555,0.00015,30.55432]
[1777053301648,33.33,77744.32,0.0,-0.4555,0.00015,30.55432]
[1777053302006,33.33,77744.32,0.0,-0.4555,0.00015,30.55432]
[1777053301725,33.33,77741.75,0.0,-0.45589,0.00015,30.55671]
[1777053302067,33.33,77741.75,0.0,-0.45589,0.00015,30.55671]
[1777053302393,33.33,77741.75,0.0,-0.45589,0.00015,30.55671]
[1777053302491,33.33,77741.48,0.0,-0.45593,0.00015,30.55695]
[1777053304144,33.33,77741.48,0.0,-0.45593,0.00015,30.55695]
[1777053304457,33.33,77738.87,0.0,-0.45633,0.00015,30.55933]
[1777053309563,33.32,77733.54,0.0,-0.45715,0.00015,30.5641]
[1777053309577,33.32,77733.54,0.0,-0.45715,0.00015,30.5641]
[1777053310006,33.32,77732.27,0.0,-0.45735,0.00015,30.56522]
[1777053311008,33.32,77732.27,0.0,-0.45735,0.00015,30.56522]
[1777053312057,33.32,77743.35,0.0,-0.45564,0.00015,30.55515]
[1777053314587,33.32,77748.64,0.0,-0.45482,0.00015,30.55013]
[1777053314739,33.32,77751.17,0.0,-0.45443,0.00015,30.5477]
[1777053315344,33.32,77751.17,0.0,-0.45443,0.00015,30.5477]
[1777053315415,33.32,77751.17,0.0,-0.45443,0.00015,30.5477]
[1777053318003,33.32,77763.75,0.0,-0.45249,0.00015,30.53516]
[1777053321943,33.32,77764.67,0.0,-0.45235,0.00015,30.53423]
[1777053321957,33.32,77764.67,0.0,-0.45235,0.00015,30.53423]
[1777053322038,33.32,77766.35,0.0,-0.45209,0.00015,30.5325]
[1777053327063,33.32,77762.37,0.0,-0.45271,0.00015,30.53662]
[1777053332205,33.33,77765.8,0.0,-0.45218,0.00015,30.53013]
[1777053332657,33.33,77765.8,0.0,-0.45218,0.00015,30.53013]
[1777053332679,33.33,77765.8,0.0,-0.45218,0.00015,30.53013]
[1777053332933,33.33,77760.4,0.0,-0.45301,0.00015,30.53566]
[1777053333953,33.33,77743.33,0.0,-0.45564,0.00015,30.55225]
[1777053334523,33.33,77743.33,0.0,-0.45564,0.00015,30.55225]
[1777053334530,33.33,77743.33,0.0,-0.45564,0.00015,30.55225]
[1777053334552,33.33,77743.33,0.0,-0.45564,0.00015,30.55225]
[1777053334555,33.33,77743.33,0.0,-0.45564,0.00015,30.55225]
[1777053334616,33.33,77743.33,0.0,-0.45564,0.00015,30.55225]
[1777053334675,33.33,77740.83,0.0,-0.45603,0.00015,30.55456]
[1777053335624,33.33,77740.83,0.0,-0.45603,0.00015,30.55456]
[1777053335660,33.33,77740.83,0.0,-0.45603,0.00015,30.55456]
[1777053335679,33.33,77738.55,0.0,-0.45638,0.00015,30.55664]
[1777053336735,33.33,77738.55,0.0,-0.45638,0.00015,30.55664]
[1777053336758,33.33,77738.55,0.0,-0.45638,0.00015,30.55664]
[1777053336802,33.33,77738.55,0.0,-0.45638,0.00015,30.55664]
[1777053336834,33.33,77738.55,0.0,-0.45638,0.00015,30.55664]
[1777053336836,33.32,77738.06,0.0,-0.45646,0.00015,30.55708]
[1777053337813,33.32,77738.06,0.0,-0.45646,0.00015,30.55708]
[1777053337827,33.32,77738.06,0.0,-0.45646,0.00015,30.55708]
[1777053338034,33.32,77738.39,0.0,-0.4564,0.00015,30.55677]
[1777053342642,33.32,77737.09,0.0,-0.4566,0.00015,30.55793]
[1777053343013,33.32,77735.06,0.0,-0.45691,0.00015,30.55974]
[1777053347571,33.32,77730.86,0.0,-0.45756,0.00015,30.56345]
[1777053347982,33.32,77733.85,0.0,-0.4571,0.00015,30.56081]
[1777053353006,33.32,77737.3,0.0,-0.45657,0.00015,30.55771]
[1777053356127,33.32,77729.72,0.0,-0.45774,0.00015,30.56443]
[1777053356707,33.32,77729.72,0.0,-0.45774,0.00015,30.56443]
[1777053356744,33.32,77729.72,0.0,-0.45774,0.00015,30.56443]
[1777053357986,33.32,77706.63,0.0,-0.46131,0.00015,30.58331]
[1777053358915,33.32,77706.63,0.0,-0.46131,0.00015,30.58331]
[1777053358920,33.32,77706.63,0.0,-0.46131,0.00015,30.58331]
[1777053358996,33.32,77706.63,0.0,-0.46131,0.00015,30.58331]
[1777053358937,33.32,77705.95,0.0,-0.46141,0.00015,30.58383]
[1777053360029,33.32,77705.95,0.0,-0.46141,0.00015,30.58383]
[1777053359754,33.32,77705.95,0.0,-0.46141,0.00015,30.58383]
[1777053360141,33.32,77705.95,0.0,-0.46141,0.00015,30.58383]
[1777053360154,33.32,77705.95,0.0,-0.46141,0.00015,30.58383]
[1777053360357,33.32,77705.95,0.0,-0.46141,0.00015,30.58383]
[1777053360695,33.32,77705.95,0.0,-0.46141,0.00015,30.58383]
[1777053361046,33.32,77705.95,0.0,-0.46141,0.00015,30.58383]
[1777053361052,33.32,77705.95,0.0,-0.46141,0.00015,30.58383]
[1777053360776,33.32,77711.54,0.0,-0.46055,0.00015,30.57951]
[1777053361770,33.32,77719.86,0.0,-0.45926,0.00015,30.57281]
[1777053362653,33.32,77719.86,0.0,-0.45926,0.00015,30.57281]
[1777053362730,33.32,77719.86,0.0,-0.45926,0.00015,30.57281]
[1777053363028,33.32,77719.86,0.0,-0.45926,0.00015,30.57281]
[1777053363043,33.32,77732.45,0.0,-0.45732,0.00015,30.56205]
[1777053364792,33.32,77739.65,0.0,-0.4562,0.00015,30.55556]
[1777053365574,33.32,77739.65,0.0,-0.4562,0.00015,30.55556]
[1777053365799,33.31,77739.2,0.0,-0.45627,0.00015,30.55596]
[1777053367070,33.31,77739.2,0.0,-0.45627,0.00015,30.55596]
[1777053368038,33.31,77730.76,0.0,-0.45757,0.00015,30.5635]
[1777053369061,33.31,77730.76,0.0,-0.45757,0.00015,30.5635]
[1777053370001,33.31,77728.32,0.0,-0.45795,0.00015,30.56561]
[1777053375039,33.31,77731.82,0.0,-0.4574,0.00015,30.56254]
[1777053380152,33.3,77735.47,0.0,-0.45683,0.00015,30.55924]
[1777053385202,33.3,77735.89,0.0,-0.45676,0.00015,30.55882]
[1777053387455,33.29,77737.51,0.0,-0.45651,0.00015,30.55733]
[1777053388037,33.29,77737.51,0.0,-0.45651,0.00015,30.55733]
[1777053388047,33.29,77753.97,0.0,-0.45397,0.00015,30.54176]
[1777053388504,33.29,77753.97,0.0,-0.45397,0.00015,30.54176]
[1777053389064,33.29,77772.79,0.0,-0.45106,0.00015,30.52244]
[1777053391019,33.29,77776.53,0.0,-0.45048,0.00015,30.51542]
[1777053391325,33.29,77776.53,0.0,-0.45048,0.00015,30.51542]
[1777053391329,33.29,77776.53,0.0,-0.45048,0.00015,30.51542]
[1777053391416,33.29,77776.53,0.0,-0.45048,0.00015,30.51542]
[1777053391654,33.29,77776.53,0.0,-0.45048,0.00015,30.51542]
[1777053391683,33.29,77776.53,0.0,-0.45048,0.00015,30.51542]
[1777053391855,33.29,77776.53,0.0,-0.45048,0.00015,30.51542]
[1777053391894,33.29,77776.53,0.0,-0.45048,0.00015,30.51542]
[1777053392070,33.29,77776.53,0.0,-0.45048,0.00015,30.51542]
[1777053392084,33.29,77775.53,0.0,-0.45064,0.00015,30.51651]
[1777053396876,33.29,77779.91,0.0,-0.44996,0.00015,30.51173]
[1777053396889,33.29,77779.91,0.0,-0.44996,0.00015,30.51173]
[1777053396893,33.29,77779.91,0.0,-0.44996,0.00015,30.51173]
[1777053397017,33.29,77779.91,0.0,-0.44996,0.00015,30.51173]
[1777053399454,33.29,77780.03,0.0,-0.44995,0.00015,30.51161]
[1777053400126,33.3,77781.33,0.0,-0.44975,0.00015,30.51017]
[1777053404091,33.3,77790.01,0.0,-0.44841,0.00015,30.5004]
[1777053409129,33.3,77790.41,0.0,-0.44835,0.00015,30.49997]
[1777053414135,33.3,77790.48,0.0,-0.44834,0.00015,30.49993]
[1777053419189,33.31,77792.38,0.0,-0.44806,0.00015,30.49777]
[1777053424226,33.31,77797.03,0.0,-0.44734,0.00015,30.49237]
[1777053428932,33.31,77802.07,0.0,-0.44657,0.00015,30.48641]
[1777053429046,33.31,77803.59,0.0,-0.44634,0.00015,30.48459]
[1777053429290,33.31,77803.59,0.0,-0.44634,0.00015,30.48459]
[1777053429421,33.31,77803.59,0.0,-0.44634,0.00015,30.48459]
[1777053429949,33.31,77803.59,0.0,-0.44634,0.00015,30.48459]
[1777053430041,33.31,77783.72,0.0,-0.4494,0.00015,30.50772]
[1777053430516,33.31,77783.72,0.0,-0.4494,0.00015,30.50772]
[1777053430724,33.32,77767.38,0.0,-0.45192,0.00015,30.5254]
[1777053431216,33.32,77767.38,0.0,-0.45192,0.00015,30.5254]
[1777053436140,33.32,77763.95,0.0,-0.45245,0.00015,30.52896]
[1777053436652,33.32,77763.95,0.0,-0.45245,0.00015,30.52896]
[1777053438950,33.32,77763.29,0.0,-0.45255,0.00015,30.52964]
[1777053440370,33.32,77761.1,0.0,-0.45289,0.00015,30.53187]
[1777053440372,33.32,77761.1,0.0,-0.45289,0.00015,30.53187]
[1777053440404,33.32,77761.1,0.0,-0.45289,0.00015,30.53187]
[1777053440428,33.32,77761.1,0.0,-0.45289,0.00015,30.53187]
[1777053441019,33.32,77760.64,0.0,-0.45296,0.00015,30.53234]
[1777053441588,33.32,77760.64,0.0,-0.45296,0.00015,30.53234]
[1777053441593,33.32,77760.64,0.0,-0.45296,0.00015,30.53234]
[1777053441596,33.32,77760.64,0.0,-0.45296,0.00015,30.53234]
[1777053441693,33.32,77760.64,0.0,-0.45296,0.00015,30.53234]
[1777053441724,33.32,77760.64,0.0,-0.45296,0.00015,30.53234]
[1777053442056,33.32,77760.64,0.0,-0.45296,0.00015,30.53234]
[1777053442075,33.32,77760.98,0.0,-0.45291,0.00015,30.53199]
[1777053442743,33.32,77760.98,0.0,-0.45291,0.00015,30.53199]
[1777053442781,33.32,77760.98,0.0,-0.45291,0.00015,30.53199]
[1777053443083,33.32,77760.98,0.0,-0.45291,0.00015,30.53199]
[1777053443180,33.32,77760.98,0.0,-0.45291,0.00015,30.53199]
[1777053443123,33.32,77760.96,0.0,-0.45291,0.00015,30.53201]
[1777053443507,33.32,77760.96,0.0,-0.45291,0.00015,30.53201]
[1777053443659,33.32,77760.96,0.0,-0.45291,0.00015,30.53201]
[1777053443720,33.32,77767.17,0.0,-0.45195,0.00015,30.52563]
[1777053444367,33.32,77767.17,0.0,-0.45195,0.00015,30.52563]
[1777053444586,33.32,77767.17,0.0,-0.45195,0.00015,30.52563]
[1777053444618,33.32,77767.17,0.0,-0.45195,0.00015,30.52563]
[1777053444788,33.32,77767.17,0.0,-0.45195,0.00015,30.52563]
[1777053444965,33.32,77767.17,0.0,-0.45195,0.00015,30.52563]
[1777053445102,33.32,77767.17,0.0,-0.45195,0.00015,30.52563]
[1777053445152,33.32,77767.17,0.0,-0.45195,0.00015,30.52563]
[1777053444988,33.32,77716.45,0.0,-0.45979,0.00015,30.5726]
[1777053445330,33.32,77716.45,0.0,-0.45979,0.00015,30.5726]
[1777053445362,33.32,77716.45,0.0,-0.45979,0.00015,30.5726]
[1777053445425,33.32,77710.81,0.0,-0.46066,0.00015,30.5771]
[1777053446862,33.32,77710.81,0.0,-0.46066,0.00015,30.5771]
[1777053446960,33.32,77709.99,0.0,-0.46079,0.00015,30.57775]
[1777053447976,33.32,77709.99,0.0,-0.46079,0.00015,30.57775]
[1777053448073,33.32,77709.31,0.0,-0.46089,0.00015,30.57828]
[1777053449085,33.32,77709.31,0.0,-0.46089,0.00015,30.57828]
[1777053450415,33.32,77690.05,0.0,-0.46388,0.00015,30.59239]
[1777053451678,33.32,77690.05,0.0,-0.46388,0.00015,30.59239]
[1777053452991,33.32,77689.77,0.0,-0.46392,0.00015,30.58961]
[1777053453037,33.32,77689.77,0.0,-0.46392,0.00015,30.58961]
[1777053453092,33.32,77688.03,0.0,-0.46419,0.00015,30.5908]
[1777053454104,33.32,77688.03,0.0,-0.46419,0.00015,30.5908]
[1777053454164,33.32,77688.03,0.0,-0.46419,0.00015,30.5908]
[1777053454444,33.32,77687.45,0.0,-0.46428,0.00015,30.59119]
[1777053455322,33.32,77687.45,0.0,-0.46428,0.00015,30.59119]
[1777053455344,33.32,77687.45,0.0,-0.46428,0.00015,30.59119]
[1777053455725,33.32,77687.45,0.0,-0.46428,0.00015,30.59119]
[1777053455965,33.32,77687.06,0.0,-0.46434,0.00015,30.59146]
[1777053461487,33.32,77687.88,0.0,-0.46421,0.00015,30.59091]
[1777053463860,33.33,77688.3,0.0,-0.46415,0.00015,30.59063]
[1777053464012,33.33,77688.3,0.0,-0.46415,0.00015,30.59063]
[1777053464095,33.33,77688.3,0.0,-0.46415,0.00015,30.59063]
[1777053464114,33.33,77689.82,0.0,-0.46391,0.00015,30.58959]
[1777053464258,33.33,77689.82,0.0,-0.46391,0.00015,30.58959]
[1777053464330,33.33,77689.82,0.0,-0.46391,0.00015,30.58959]
[1777053464441,33.33,77689.82,0.0,-0.46391,0.00015,30.58959]
[1777053464534,33.33,77689.82,0.0,-0.46391,0.00015,30.58959]
[1777053464594,33.33,77689.82,0.0,-0.46391,0.00015,30.58959]
[1777053464735,33.33,77689.82,0.0,-0.46391,0.00015,30.58959]
[1777053464776,33.33,77689.82,0.0,-0.46391,0.00015,30.58959]
[1777053464943,33.33,77689.82,0.0,-0.46391,0.00015,30.58959]
[1777053465038,33.33,77697.44,0.0,-0.46273,0.00015,30.58423]
[1777053467596,33.33,77698.92,0.0,-0.4625,0.00015,30.58316]
[1777053467633,33.33,77698.92,0.0,-0.4625,0.00015,30.58316]
[1777053467670,33.33,77698.92,0.0,-0.4625,0.00015,30.58316]
[1777053467682,33.33,77698.92,0.0,-0.4625,0.00015,30.58316]
[1777053467845,33.33,77699.77,0.0,-0.46237,0.00015,30.58255]
[1777053469551,33.33,77699.77,0.0,-0.46237,0.00015,30.58255]
[1777053469568,33.33,77699.77,0.0,-0.46237,0.00015,30.58255]
[1777053469574,33.33,77699.77,0.0,-0.46237,0.00015,30.58255]
[1777053469780,33.33,77698.82,0.0,-0.46252,0.00015,30.58325]
[1777053475934,33.33,77697.34,0.0,-0.46275,0.00015,30.58433]
[1777053476078,33.33,77698.75,0.0,-0.46253,0.00015,30.58332]
[1777053481130,33.33,77695.88,0.0,-0.46298,0.00015,30.58539]
[1777053486186,33.34,77695.69,0.0,-0.46301,0.00015,30.58554]
[1777053490292,33.34,77702.47,0.0,-0.46196,0.00015,30.58061]
[1777053495336,33.34,77701.64,0.0,-0.46209,0.00015,30.58125]
[1777053498189,33.34,77701.18,0.0,-0.46217,0.00015,30.58159]
[1777053498194,33.34,77700.95,0.0,-0.4622,0.00015,30.58177]
[1777053498809,33.34,77700.95,0.0,-0.4622,0.00015,30.58177]
[1777053498943,33.34,77700.95,0.0,-0.4622,0.00015,30.58177]
[1777053499148,33.34,77700.95,0.0,-0.4622,0.00015,30.58177]
[1777053499237,33.34,77682.38,0.0,-0.46508,0.00015,30.59465]
[1777053500218,33.34,77682.38,0.0,-0.46508,0.00015,30.59465]
[1777053500136,33.35,77656.92,0.0,-0.46902,0.00015,30.60973]
[1777053500561,33.35,77656.92,0.0,-0.46902,0.00015,30.60973]
[1777053500675,33.35,77656.92,0.0,-0.46902,0.00015,30.60973]
[1777053500774,33.35,77657.15,0.0,-0.46899,0.00015,30.60961]
[1777053501904,33.35,77657.15,0.0,-0.46899,0.00015,30.60961]
[1777053502250,33.35,77656.79,0.0,-0.46904,0.00015,30.6098]
[1777053503256,33.35,77656.79,0.0,-0.46904,0.00015,30.6098]
[1777053503291,33.35,77656.79,0.0,-0.46904,0.00015,30.6098]
[1777053503790,33.35,77656.79,0.0,-0.46904,0.00015,30.60981]
[1777053505276,33.35,77656.28,0.0,-0.46912,0.00015,30.61008]
[1777053509831,33.35,77647.36,0.0,-0.47051,0.00016,30.61463]
[1777053511530,33.35,77645.28,0.0,-0.47083,0.00016,30.61563]
[1777053511845,33.35,77645.7,0.0,-0.47076,0.00016,30.61245]
[1777053516879,33.34,77646.35,0.0,-0.47066,0.00016,30.61213]
[1777053521202,33.34,77647.45,0.0,-0.47049,0.00016,30.61158]
[1777053522291,33.34,77655.76,0.0,-0.4692,0.00016,30.60735]
[1777053524089,33.34,77655.66,0.0,-0.46921,0.00016,30.6074]
[1777053524145,33.34,77655.66,0.0,-0.46921,0.00016,30.6074]
[1777053524211,33.34,77655.66,0.0,-0.46921,0.00016,30.6074]
[1777053524246,33.34,77651.57,0.0,-0.46984,0.00016,30.60952]
[1777053524298,33.34,77651.57,0.0,-0.46984,0.00016,30.60952]
[1777053524343,33.34,77651.57,0.0,-0.46984,0.00016,30.60952]
[1777053524353,33.34,77651.57,0.0,-0.46984,0.00016,30.60952]
[1777053524394,33.34,77651.57,0.0,-0.46984,0.00016,30.60952]
[1777053524420,33.34,77651.57,0.0,-0.46984,0.00016,30.60952]
[1777053524525,33.34,77651.57,0.0,-0.46984,0.00016,30.60952]
[1777053524639,33.34,77651.57,0.0,-0.46984,0.00016,30.60952]
[1777053524732,33.34,77651.57,0.0,-0.46984,0.00016,30.60952]
[1777053524828,33.34,77651.57,0.0,-0.46984,0.00016,30.60952]
[1777053524953,33.34,77651.57,0.0,-0.46984,0.00016,30.60952]
[1777053525013,33.34,77651.57,0.0,-0.46984,0.00016,30.60952]
[1777053525172,33.34,77651.57,0.0,-0.46984,0.00016,30.60952]
[1777053525197,33.34,77644.97,0.0,-0.47087,0.00016,30.61277]
[1777053526706,33.34,77644.97,0.0,-0.47087,0.00016,30.61277]
[1777053526733,33.34,77644.97,0.0,-0.47087,0.00016,30.61277]
[1777053526746,33.34,77644.97,0.0,-0.47087,0.00016,30.61277]
[1777053527078,33.34,77644.97,0.0,-0.47087,0.00016,30.61277]
[1777053527128,33.34,77644.23,0.0,-0.47098,0.00016,30.61312]
[1777053532992,33.34,77647.99,0.0,-0.4704,0.00016,30.6113]
[1777053539245,33.33,77648.22,0.0,-0.47036,0.00016,30.61118]
[1777053544356,33.33,77647.87,0.0,-0.47041,0.00016,30.61134]
[1777053544390,33.33,77647.87,0.0,-0.47041,0.00016,30.61134]
[1777053545292,33.33,77644.18,0.0,-0.47098,0.00016,30.61312]
[1777053550327,33.33,77642.51,0.0,-0.47124,0.00016,30.6139]
[1777053553271,33.32,77643.96,0.0,-0.47102,0.00016,30.61322]
[1777053553275,33.32,77644.13,0.0,-0.47099,0.00016,30.61314]
[1777053554205,33.32,77651.57,0.0,-0.46984,0.00016,30.60948]
[1777053557179,33.32,77656.6,0.0,-0.46906,0.00016,30.60685]
[1777053562209,33.32,77656.52,0.0,-0.46907,0.00016,30.60688]
[1777053567572,33.31,77656.02,0.0,-0.46914,0.00016,30.60713]
[1777053572289,33.31,77662.48,0.0,-0.46814,0.00016,30.60062]
[1777053577291,33.31,77661.86,0.0,-0.46823,0.00016,30.60096]
[1777053580264,33.31,77664.01,0.0,-0.4679,0.00016,30.59974]
[1777053580323,33.31,77666.61,0.0,-0.46749,0.00016,30.59825]
[1777053580352,33.31,77666.61,0.0,-0.46749,0.00016,30.59825]
[1777053585426,33.3,77662.89,0.0,-0.46807,0.00016,30.60037]
[1777053585434,33.3,77662.89,0.0,-0.46807,0.00016,30.60037]
[1777053585528,33.3,77662.07,0.0,-0.4682,0.00016,30.60082]
[1777053591401,33.3,77660.48,0.0,-0.46844,0.00016,30.6017]
[1777053597301,33.3,77660.49,0.0,-0.46844,0.00016,30.60168]
[1777053597365,33.3,77660.49,0.0,-0.46844,0.00016,30.60168]
[1777053601477,33.3,77667.1,0.0,-0.46741,0.00016,30.59793]
[1777053602563,33.29,77659.22,0.0,-0.46863,0.00016,30.60237]
[1777053604034,33.29,77659.22,0.0,-0.46863,0.00016,30.60237]
[1777053604325,33.29,77658.44,0.0,-0.46875,0.00016,30.60279]
[1777053607209,33.29,77650.78,0.0,-0.46994,0.00016,30.60681]
[1777053609033,33.29,77649.99,0.0,-0.47007,0.00016,30.60721]
[1777053610488,33.29,77647.45,0.0,-0.47046,0.00016,30.60847]
[1777053612765,33.29,77646.93,0.0,-0.47054,0.00016,30.60872]
[1777053614552,33.29,77642.11,0.0,-0.47129,0.00016,30.61102]
[1777053614626,33.29,77634.15,0.0,-0.47253,0.00016,30.6146]
[1777053619666,33.29,77633.85,0.0,-0.47257,0.00016,30.61472]
[1777053621929,33.29,77632.52,0.0,-0.47278,0.00016,30.61529]
[1777053622147,33.3,77632.09,0.0,-0.47285,0.00016,30.61548]
[1777053622667,33.3,77632.09,0.0,-0.47285,0.00016,30.61548]
[1777053622729,33.3,77630.38,0.0,-0.47311,0.00016,30.61619]
[1777053628670,33.3,77622.19,0.0,-0.47439,0.00016,30.61942]
[1777053632693,33.3,77631.63,0.0,-0.47292,0.00016,30.61271]
[1777053637707,33.3,77634.01,0.0,-0.47255,0.00016,30.61171]
[1777053640179,33.3,77633.76,0.0,-0.47259,0.00016,30.61182]
[1777053640417,33.3,77635.08,0.0,-0.47239,0.00016,30.61125]
[1777053640946,33.3,77635.08,0.0,-0.47239,0.00016,30.61125]
[1777053640952,33.3,77635.08,0.0,-0.47239,0.00016,30.61125]
[1777053640987,33.3,77635.08,0.0,-0.47239,0.00016,30.61125]
[1777053641028,33.3,77635.0,0.0,-0.4724,0.00016,30.61128]
[1777053646801,33.31,77625.41,0.0,-0.47389,0.00016,30.61522]
[1777053651828,33.31,77630.29,0.0,-0.47313,0.00016,30.61328]
[1777053653233,33.31,77622.49,0.0,-0.47434,0.00016,30.61635]
[1777053654250,33.31,77622.49,0.0,-0.47434,0.00016,30.61635]
[1777053654352,33.31,77621.68,0.0,-0.47447,0.00016,30.61665]
[1777053658431,33.31,77629.21,0.0,-0.4733,0.00016,30.61373]
[1777053659222,33.31,77629.21,0.0,-0.4733,0.00016,30.61373]
[1777053659389,33.31,77630.4,0.0,-0.47312,0.00016,30.61324]
[1777053663330,33.31,77636.9,0.0,-0.47211,0.00016,30.61047]
[1777053663546,33.31,77636.9,0.0,-0.47211,0.00016,30.61047]
[1777053663609,33.31,77636.9,0.0,-0.47211,0.00016,30.61047]
[1777053665298,33.31,77636.9,0.0,-0.47211,0.00016,30.61047]
[1777053665399,33.32,77640.77,0.0,-0.47151,0.00016,30.60873]
[1777053670433,33.32,77642.72,0.0,-0.4712,0.00016,30.60783]
[1777053675472,33.31,77641.0,0.0,-0.47147,0.00016,30.60862]
[1777053680473,33.31,77638.58,0.0,-0.47184,0.00016,30.60972]
[1777053685512,33.31,77643.86,0.0,-0.47102,0.00016,30.60728]
[1777053690775,33.31,77646.18,0.0,-0.47066,0.00016,30.60616]
[1777053692480,33.31,77646.93,0.0,-0.47054,0.00016,30.60282]
[1777053693155,33.31,77650.58,0.0,-0.46998,0.00016,30.601]
[1777053693458,33.31,77656.12,0.0,-0.46912,0.00016,30.59813]
[1777053694467,33.31,77656.12,0.0,-0.46912,0.00016,30.59813]
[1777053696497,33.3,77648.63,0.0,-0.47028,0.00016,30.60197]
[1777053701584,33.3,77650.6,0.0,-0.46997,0.00016,30.60097]
[1777053707178,33.3,77650.79,0.0,-0.46994,0.00016,30.60087]
[1777053707936,33.3,77650.89,0.0,-0.46992,0.00016,30.60082]
[1777053708424,33.3,77650.73,0.0,-0.46995,0.00016,30.6009]
[1777053710415,33.3,77650.57,0.0,-0.46997,0.00016,30.60098]
[1777053710494,33.3,77650.66,0.0,-0.46996,0.00016,30.60093]
[1777053712345,33.29,77643.85,0.0,-0.47102,0.00016,30.60427]
[1777053717354,33.29,77646.28,0.0,-0.47064,0.00016,30.60309]
[1777053722358,33.29,77652.42,0.0,-0.46968,0.00016,30.60001]
[1777053727403,33.29,77656.82,0.0,-0.469,0.00016,30.59769]
[1777053727943,33.29,77658.3,0.0,-0.46877,0.00016,30.59689]
[1777053727995,33.29,77658.3,0.0,-0.46877,0.00016,30.59689]
[1777053728362,33.29,77658.11,0.0,-0.4688,0.00016,30.59699]
[1777053731384,33.28,77666.67,0.0,-0.46747,0.00016,30.59218]
[1777053734331,33.28,77666.34,0.0,-0.46752,0.00016,30.59237]
[1777053734357,33.28,77666.34,0.0,-0.46752,0.00016,30.59237]
[1777053734513,33.28,77671.4,0.0,-0.46673,0.00016,30.58938]
[1777053735429,33.28,77678.17,0.0,-0.46568,0.00016,30.58518]
[1777053737452,33.28,77677.71,0.0,-0.46575,0.00016,30.58547]
[1777053739041,33.28,77677.71,0.0,-0.46575,0.00016,30.58547]
[1777053739052,33.28,77677.71,0.0,-0.46575,0.00016,30.58547]
[1777053739440,33.28,77677.77,0.0,-0.46574,0.00016,30.58543]
[1777053741205,33.28,77677.86,0.0,-0.46573,0.00016,30.58537]
[1777053741216,33.28,77677.86,0.0,-0.46573,0.00016,30.58537]
[1777053741454,33.28,77681.07,0.0,-0.46523,0.00016,30.58332]
[1777053744103,33.28,77682.5,0.0,-0.46501,0.00016,30.58238]
[1777053744380,33.28,77682.5,0.0,-0.46501,0.00016,30.58238]
[1777053744478,33.28,77682.5,0.0,-0.46501,0.00016,30.58238]
[1777053744510,33.28,77700.29,0.0,-0.46225,0.00016,30.57]
[1777053746497,33.28,77706.07,0.0,-0.46135,0.00015,30.56566]
[1777053747400,33.28,77706.07,0.0,-0.46135,0.00015,30.56566]
[1777053747500,33.28,77706.12,0.0,-0.46135,0.00015,30.56563]
[1777053748516,33.28,77714.36,0.0,-0.46007,0.00015,30.55918]
[1777053750616,33.28,77716.13,0.0,-0.4598,0.00015,30.55775]
[1777053750668,33.28,77714.8,0.0,-0.46,0.00015,30.55882]
[1777053752162,33.28,77714.8,0.0,-0.46,0.00015,30.55882]
[1777053752487,33.28,77714.8,0.0,-0.46,0.00015,30.55584]
[1777053752650,33.28,77714.8,0.0,-0.46,0.00015,30.55584]
[1777053753397,33.28,77713.6,0.0,-0.46019,0.00015,30.55681]
[1777053758454,33.28,77710.91,0.0,-0.4606,0.00015,30.55894]
[1777053760526,33.29,77701.01,0.0,-0.46214,0.00016,30.56651]
[1777053760749,33.29,77701.01,0.0,-0.46214,0.00016,30.56651]
[1777053762645,33.29,77692.03,0.0,-0.46353,0.00016,30.57298]
[1777053762844,33.29,77692.03,0.0,-0.46353,0.00016,30.57298]
[1777053763491,33.29,77692.85,0.0,-0.4634,0.00016,30.57241]
[1777053768512,33.29,77694.17,0.0,-0.4632,0.00016,30.57149]
[1777053773541,33.29,77691.95,0.0,-0.46355,0.00016,30.57306]
[1777053775002,33.29,77692.39,0.0,-0.46348,0.00016,30.57275]
[1777053775028,33.29,77697.57,0.0,-0.46268,0.00016,30.56906]
[1777053777403,33.29,77697.57,0.0,-0.46268,0.00016,30.56907]
[1777053777474,33.29,77696.37,0.0,-0.46286,0.00016,30.56994]
[1777053783363,33.3,77697.69,0.0,-0.46266,0.00016,30.56899]
[1777053783378,33.3,77697.87,0.0,-0.46263,0.00015,30.56886]
[1777053788385,33.3,77700.2,0.0,-0.46227,0.00015,30.56716]
[1777053788487,33.3,77692.57,0.0,-0.46345,0.00016,30.57265]
[1777053789803,33.3,77684.83,0.0,-0.46465,0.00016,30.57794]
[1777053794340,33.3,77680.57,0.0,-0.46532,0.00016,30.58073]
[1777053794353,33.3,77680.57,0.0,-0.46532,0.00016,30.58073]
[1777053794465,33.3,77675.69,0.0,-0.46607,0.00016,30.58382]
[1777053795069,33.3,77675.69,0.0,-0.46607,0.00016,30.58382]
[1777053795550,33.3,77675.55,0.0,-0.46609,0.00016,30.58391]
[1777053800768,33.3,77675.37,0.0,-0.46612,0.00016,30.58402]
[1777053805896,33.29,77670.89,0.0,-0.46681,0.00016,30.58674]
[1777053809580,33.29,77668.2,0.0,-0.46723,0.00016,30.58834]
[1777053809581,33.29,77668.83,0.0,-0.46713,0.00016,30.58796]
[1777053810485,33.29,77659.74,0.0,-0.46854,0.00016,30.59314]
[1777053815485,33.29,77663.17,0.0,-0.46801,0.00016,30.58824]
[1777053820514,33.28,77660.59,0.0,-0.46841,0.00016,30.58967]
[1777053825755,33.28,77663.92,0.0,-0.46789,0.00016,30.58779]
[1777053831011,33.28,77662.4,0.0,-0.46812,0.00016,30.58865]
[1777053836071,33.27,77667.09,0.0,-0.46739,0.00016,30.58595]
[1777053841098,33.27,77662.63,0.0,-0.46808,0.00016,30.58849]
[1777053841525,33.27,77662.63,0.0,-0.46808,0.00016,30.58849]
[1777053841576,33.27,77661.74,0.0,-0.46822,0.00016,30.58899]
[1777053844568,33.27,77653.31,0.0,-0.46953,0.00016,30.59353]
[1777053849585,33.27,77653.01,0.0,-0.46958,0.00016,30.59368]
[1777053854612,33.27,77654.13,0.0,-0.4694,0.00016,30.59309]
[1777053855620,33.26,77646.47,0.0,-0.47059,0.00016,30.59697]
[1777053858405,33.26,77645.55,0.0,-0.47073,0.00016,30.59741]
[1777053858423,33.26,77645.55,0.0,-0.47073,0.00016,30.59741]
[1777053858452,33.26,77645.55,0.0,-0.47073,0.00016,30.59741]
[1777053858503,33.26,77643.55,0.0,-0.47104,0.00016,30.59837]
[1777053859255,33.26,77643.55,0.0,-0.47104,0.00016,30.59837]
[1777053859304,33.26,77643.45,0.0,-0.47106,0.00016,30.59841]
[1777053864334,33.26,77644.64,0.0,-0.47087,0.00016,30.59783]
[1777053869369,33.25,77646.14,0.0,-0.47064,0.00016,30.5971]
[1777053874404,33.25,77648.11,0.0,-0.47033,0.00016,30.59314]
[1777053879440,33.24,77647.62,0.0,-0.4704,0.00016,30.59337]
[1777053884474,33.24,77648.08,0.0,-0.47033,0.00016,30.59314]
[1777053889509,33.24,77648.35,0.0,-0.47028,0.00016,30.59299]
[1777053890963,33.24,77648.58,0.0,-0.47025,0.00016,30.59287]
[1777053891523,33.24,77649.16,0.0,-0.47016,0.00016,30.59258]
[1777053892345,33.24,77649.16,0.0,-0.47016,0.00016,30.59258]
[1777053892504,33.24,77649.16,0.0,-0.47016,0.00016,30.59258]
[1777053892678,33.24,77652.5,0.0,-0.46964,0.00016,30.59088]
[1777053898573,33.23,77656.53,0.0,-0.46901,0.00016,30.58874]
[1777053901815,33.23,77652.05,0.0,-0.4697,0.00016,30.59109]
[1777053902654,33.23,77638.09,0.0,-0.47188,0.00016,30.59784]
[1777053905090,33.23,77636.1,0.0,-0.47219,0.00016,30.59872]
[1777053905106,33.23,77636.1,0.0,-0.47219,0.00016,30.59872]
[1777053905622,33.23,77636.1,0.0,-0.47219,0.00016,30.59872]
[1777053910657,33.23,77639.06,0.0,-0.47173,0.00016,30.59739]
[1777053911425,33.23,77639.06,0.0,-0.47173,0.00016,30.59739]
[1777053911666,33.23,77639.77,0.0,-0.47161,0.00016,30.59707]
[1777053912671,33.23,77646.68,0.0,-0.47054,0.00016,30.59378]
[1777053918380,33.22,77648.48,0.0,-0.47026,0.00016,30.59289]
[1777053918409,33.22,77649.91,0.0,-0.47003,0.00016,30.59217]
[1777053923498,33.22,77647.45,0.0,-0.47042,0.00016,30.59339]
[1777053923599,33.22,77648.26,0.0,-0.47029,0.00016,30.59299]
[1777053928429,33.22,77648.51,0.0,-0.47025,0.00016,30.59286]
[1777053928488,33.22,77648.56,0.0,-0.47024,0.00016,30.59283]
[1777053933325,33.22,77645.35,0.0,-0.47074,0.00016,30.59143]
[1777053933702,33.22,77647.64,0.0,-0.47038,0.00016,30.59031]
[1777053935711,33.22,77649.97,0.0,-0.47002,0.00016,30.58914]
[1777053935719,33.22,77649.97,0.0,-0.47002,0.00016,30.58914]
[1777053937040,33.22,77648.64,0.0,-0.47023,0.00016,30.58981]
[1777053938795,33.22,77642.12,0.0,-0.47124,0.00016,30.59297]
[1777053941797,33.21,77638.62,0.0,-0.47179,0.00016,30.59459]
[1777053941816,33.21,77638.62,0.0,-0.47179,0.00016,30.59459]
[1777053943825,33.21,77639.05,0.0,-0.47172,0.00016,30.59439]
[1777053944555,33.21,77636.9,0.0,-0.47206,0.00016,30.59536]
[1777053945858,33.22,77632.37,0.0,-0.47276,0.00016,30.59733]
[1777053945915,33.22,77632.37,0.0,-0.47276,0.00016,30.59733]
[1777053945944,33.22,77632.37,0.0,-0.47276,0.00016,30.59733]
[1777053946005,33.22,77625.65,0.0,-0.47381,0.00016,30.60008]
[1777053947089,33.22,77625.65,0.0,-0.47381,0.00016,30.60008]
[1777053947096,33.22,77625.65,0.0,-0.47381,0.00016,30.60008]
[1777053947185,33.22,77626.49,0.0,-0.47368,0.00016,30.59975]
[1777053952277,33.22,77627.7,0.0,-0.47349,0.00016,30.59927]
[1777053953960,33.22,77619.36,0.0,-0.47479,0.00016,30.60247]
[1777053954965,33.22,77611.63,0.0,-0.476,0.00016,30.60514]
[1777053957766,33.22,77609.75,0.0,-0.47629,0.00016,30.60575]
[1777053957773,33.22,77609.75,0.0,-0.47629,0.00016,30.60575]
[1777053958083,33.22,77609.75,0.0,-0.47629,0.00016,30.60575]
[1777053958087,33.22,77609.75,0.0,-0.47629,0.00016,30.60575]
[1777053958148,33.22,77609.75,0.0,-0.47629,0.00016,30.60575]
[1777053958197,33.22,77610.9,0.0,-0.47611,0.00016,30.60538]
[1777053958911,33.22,77610.9,0.0,-0.47611,0.00016,30.60538]
[1777053958995,33.22,77614.26,0.0,-0.47559,0.00016,30.60427]
[1777053964032,33.22,77620.05,0.0,-0.47468,0.00016,30.60222]
[1777053969069,33.22,77620.46,0.0,-0.47462,0.00016,30.60207]
[1777053974316,33.22,77620.31,0.0,-0.47464,0.00016,30.60212]
[1777053975300,33.22,77619.59,0.0,-0.47476,0.00016,30.60239]
[1777053975335,33.22,77619.59,0.0,-0.47476,0.00016,30.60239]
[1777053976386,33.22,77623.22,0.0,-0.47419,0.00016,30.60104]
[1777053976713,33.22,77623.13,0.0,-0.4742,0.00016,30.60107]
[1777053981719,33.23,77621.16,0.0,-0.47451,0.00016,30.60182]
[1777053986724,33.23,77617.82,0.0,-0.47503,0.00016,30.60304]
[1777053991240,33.23,77617.75,0.0,-0.47505,0.00016,30.60306]
[1777053991703,33.23,77617.75,0.0,-0.47505,0.00016,30.60306]
[1777053991737,33.23,77620.63,0.0,-0.4746,0.00016,30.59905]
[1777053992709,33.23,77620.63,0.0,-0.4746,0.00016,30.59905]
[1777053992724,33.23,77620.63,0.0,-0.4746,0.00016,30.59905]
[1777053992784,33.23,77631.13,0.0,-0.47296,0.00016,30.59491]
[1777053993004,33.23,77631.13,0.0,-0.47296,0.00016,30.59491]
[1777053993079,33.23,77631.13,0.0,-0.47296,0.00016,30.59491]
[1777053993224,33.23,77631.13,0.0,-0.47296,0.00016,30.59491]
[1777053993290,33.23,77631.13,0.0,-0.47296,0.00016,30.59491]
[1777053993461,33.23,77631.13,0.0,-0.47296,0.00016,30.59491]
[1777053993522,33.23,77631.13,0.0,-0.47296,0.00016,30.59491]
[1777053993672,33.23,77631.13,0.0,-0.47296,0.00016,30.59491]
[1777053993733,33.23,77631.13,0.0,-0.47296,0.00016,30.59491]
[1777053993695,33.23,77636.24,0.0,-0.47216,0.00016,30.59271]
[1777053993891,33.23,77636.24,0.0,-0.47216,0.00016,30.59271]
[1777053993967,33.23,77636.24,0.0,-0.47216,0.00016,30.59271]
[1777053994091,33.23,77636.24,0.0,-0.47216,0.00016,30.59271]
[1777053994772,33.23,77636.24,0.0,-0.47216,0.00016,30.59271]
[1777053994253,33.23,77636.24,0.0,-0.47216,0.00016,30.59271]
[1777053995259,33.23,77636.44,0.0,-0.47213,0.00016,30.59262]
[1777053998292,33.23,77643.43,0.0,-0.47104,0.00016,30.58941]
[1777053999474,33.23,77643.43,0.0,-0.47104,0.00016,30.58941]
[1777053999744,33.23,77643.67,0.0,-0.47101,0.00016,30.58929]
[1777054000852,33.23,77643.67,0.0,-0.47101,0.00016,30.58929]
[1777054001758,33.23,77643.82,0.0,-0.47098,0.00016,30.58922]
[1777054002891,33.23,77643.03,0.0,-0.4711,0.00016,30.5896]
[1777054003761,33.23,77642.98,0.0,-0.47111,0.00016,30.58962]
[1777054004878,33.23,77641.42,0.0,-0.47136,0.00016,30.59035]
[1777054005332,33.23,77641.42,0.0,-0.47136,0.00016,30.59035]
[1777054010505,33.23,77639.3,0.0,-0.47169,0.00016,30.59133]
[1777054010580,33.23,77639.72,0.0,-0.47162,0.00016,30.59114]
[1777054014402,33.23,77633.22,0.0,-0.47263,0.00016,30.59403]
[1777054019430,33.23,77632.93,0.0,-0.47268,0.00016,30.59416]
[1777054020128,33.23,77632.93,0.0,-0.47268,0.00016,30.59416]
[1777054020643,33.24,77635.95,0.0,-0.47221,0.00016,30.59286]
[1777054025680,33.24,77631.61,0.0,-0.47289,0.00016,30.59474]
[1777054025795,33.24,77624.71,0.0,-0.47396,0.00016,30.59753]
[1777054027724,33.24,77618.07,0.0,-0.475,0.00016,30.6]
[1777054032828,33.25,77617.81,0.0,-0.47504,0.00016,30.6001]
[1777054038256,33.25,77614.99,0.0,-0.47548,0.00016,30.60109]
[1777054043312,33.26,77614.57,0.0,-0.47555,0.00016,30.60124]
[1777054048313,33.26,77617.36,0.0,-0.47512,0.00016,30.60028]
[1777054053398,33.26,77615.59,0.0,-0.47539,0.00016,30.59793]
[1777054056896,33.26,77622.34,0.0,-0.47434,0.00016,30.5955]
[1777054059900,33.27,77629.72,0.0,-0.47319,0.00016,30.5926]
[1777054064944,33.27,77624.57,0.0,-0.474,0.00016,30.59466]
[1777054065617,33.27,77624.57,0.0,-0.474,0.00016,30.59466]
[1777054065803,33.27,77624.8,0.0,-0.47396,0.00016,30.59457]
[1777054070822,33.27,77625.68,0.0,-0.47383,0.00016,30.59424]
[1777054073901,33.28,77628.48,0.0,-0.47339,0.00016,30.59313]
[1777054074858,33.28,77629.35,0.0,-0.47326,0.00016,30.59278]
[1777054079882,33.28,77631.8,0.0,-0.47288,0.00016,30.59177]
[1777054084888,33.29,77635.38,0.0,-0.47232,0.00016,30.59025]
[1777054089888,33.29,77636.69,0.0,-0.47212,0.00016,30.58968]
[1777054094950,33.29,77639.41,0.0,-0.47169,0.00016,30.58845]
[1777054095661,33.29,77639.41,0.0,-0.47169,0.00016,30.58845]
[1777054095858,33.29,77637.39,0.0,-0.47201,0.00016,30.58936]
[1777054096792,33.29,77612.07,0.0,-0.47595,0.00016,30.59915]
[1777054099648,33.29,77608.92,0.0,-0.47644,0.00016,30.60016]
[1777054099828,33.29,77608.1,0.0,-0.47657,0.00016,30.60042]
[1777054100910,33.29,77606.23,0.0,-0.47686,0.00016,30.60099]
[1777054100936,33.29,77606.23,0.0,-0.47686,0.00016,30.60099]
[1777054101801,33.29,77606.43,0.0,-0.47683,0.00016,30.60093]
[1777054102539,33.29,77606.43,0.0,-0.47683,0.00016,30.60093]
[1777054102560,33.29,77606.43,0.0,-0.47683,0.00016,30.60093]
[1777054102740,33.29,77606.43,0.0,-0.47683,0.00016,30.60093]
[1777054102791,33.29,77606.43,0.0,-0.47683,0.00016,30.60093]
[1777054102893,33.29,77609.08,0.0,-0.47641,0.00016,30.60011]
[1777054102941,33.29,77609.08,0.0,-0.47641,0.00016,30.60011]
[1777054103169,33.29,77609.08,0.0,-0.47641,0.00016,30.60011]
[1777054103840,33.29,77613.9,0.0,-0.47566,0.00016,30.59855]
[1777054106035,33.29,77616.42,0.0,-0.47527,0.00016,30.59769]
[1777054106051,33.29,77616.42,0.0,-0.47527,0.00016,30.59769]
[1777054106841,33.29,77620.27,0.0,-0.47467,0.00016,30.59632]
[1777054111848,33.29,77617.9,0.0,-0.47504,0.00016,30.59717]
[1777054112806,33.3,77611.02,0.0,-0.47611,0.00016,30.59653]
[1777054115756,33.3,77606.13,0.0,-0.47688,0.00016,30.59805]
[1777054116358,33.3,77606.13,0.0,-0.47688,0.00016,30.59805]
[1777054116830,33.3,77605.86,0.0,-0.47692,0.00016,30.59813]
[1777054121893,33.3,77607.74,0.0,-0.47662,0.00016,30.59756]
[1777054126978,33.3,77612.82,0.0,-0.47583,0.00016,30.59595]
[1777054132134,33.3,77614.61,0.0,-0.47556,0.00016,30.59535]
[1777054137174,33.3,77618.09,0.0,-0.47502,0.00016,30.59415]
[1777054142179,33.31,77616.47,0.0,-0.47527,0.00016,30.59472]
[1777054147200,33.31,77616.47,0.0,-0.47527,0.00016,30.59473]
[1777054152273,33.31,77610.41,0.0,-0.47621,0.00016,30.59675]
[1777054157321,33.31,77602.67,0.0,-0.47742,0.00016,30.59908]
[1777054161116,33.31,77595.93,0.0,-0.47847,0.00016,30.60088]
[1777054163837,33.31,77604.59,0.0,-0.47712,0.00016,30.59852]
[1777054167958,33.3,77605.46,0.0,-0.47698,0.00016,30.59826]
[1777054173201,33.3,77606.48,0.0,-0.47682,0.00016,30.59497]
[1777054178244,33.29,77605.16,0.0,-0.47702,0.00016,30.59535]
[1777054183245,33.28,77605.66,0.0,-0.47694,0.00016,30.5952]
[1777054187664,33.28,77606.22,0.0,-0.47685,0.00016,30.59502]
[1777054187934,33.27,77606.46,0.0,-0.47682,0.00016,30.59495]
[1777054188838,33.28,77616.04,0.0,-0.47532,0.00016,30.59185]
[1777054190371,33.28,77616.39,0.0,-0.47527,0.00016,30.59173]
[1777054190795,33.28,77618.55,0.0,-0.47493,0.00016,30.59096]
[1777054193932,33.28,77625.86,0.0,-0.4738,0.00016,30.58822]
[1777054198981,33.28,77623.84,0.0,-0.47411,0.00016,30.589]
[1777054202925,33.28,77632.91,0.0,-0.4727,0.00016,30.58534]
[1777054207974,33.28,77633.37,0.0,-0.47263,0.00016,30.58515]
[1777054210966,33.28,77643.52,0.0,-0.47105,0.00016,30.58057]
[1777054213944,33.28,77646.55,0.0,-0.47058,0.00016,30.57911]
[1777054215150,33.28,77646.23,0.0,-0.47063,0.00016,30.57927]
[1777054215161,33.28,77646.23,0.0,-0.47063,0.00016,30.57927]
[1777054216813,33.28,77646.23,0.0,-0.47063,0.00016,30.57927]
[1777054217255,33.28,77646.23,0.0,-0.47063,0.00016,30.57927]
[1777054218007,33.28,77647.79,0.0,-0.47038,0.00016,30.5785]
[1777054218934,33.28,77654.77,0.0,-0.4693,0.00016,30.57494]
[1777054221747,33.28,77657.88,0.0,-0.46881,0.00016,30.57327]
[1777054221808,33.28,77657.88,0.0,-0.46881,0.00016,30.57327]
[1777054224870,33.28,77665.33,0.0,-0.46765,0.00016,30.5691]
[1777054229198,33.27,77667.66,0.0,-0.46729,0.00016,30.56773]
[1777054229205,33.27,77667.66,0.0,-0.46729,0.00016,30.56773]
[1777054229915,33.27,77667.65,0.0,-0.46729,0.00016,30.56774]
[1777054234938,33.27,77665.07,0.0,-0.46769,0.00016,30.56625]
[1777054239175,33.27,77662.92,0.0,-0.46802,0.00016,30.56747]
[1777054239999,33.27,77662.92,0.0,-0.46802,0.00016,30.56747]
[1777054245028,33.27,77658.82,0.0,-0.46866,0.00016,30.56974]
[1777054250074,33.26,77658.63,0.0,-0.46869,0.00016,30.56983]
[1777054255157,33.26,77656.18,0.0,-0.46907,0.00016,30.57114]
[1777054260207,33.25,77656.52,0.0,-0.46901,0.00016,30.57095]
[1777054261941,33.25,77647.93,0.0,-0.47035,0.00016,30.57538]
[1777054267371,33.25,77643.29,0.0,-0.47107,0.00016,30.57763]
[1777054272413,33.25,77643.56,0.0,-0.47103,0.00016,30.5775]
[1777054277447,33.25,77644.92,0.0,-0.47081,0.00016,30.57684]
[1777054282655,33.25,77644.65,0.0,-0.47086,0.00016,30.57696]
[1777054285984,33.24,77636.56,0.0,-0.47211,0.00016,30.5807]
[1777054290779,33.24,77646.32,0.0,-0.47059,0.00016,30.57615]
[1777054295832,33.24,77647.23,0.0,-0.47045,0.00016,30.57272]
[1777054300925,33.24,77647.31,0.0,-0.47044,0.00016,30.57267]
[1777054305944,33.24,77648.97,0.0,-0.47018,0.00016,30.57183]
[1777054308009,33.23,77641.68,0.0,-0.47131,0.00016,30.57536]
[1777054313009,33.23,77642.46,0.0,-0.47119,0.00016,30.57499]
[1777054318013,33.23,77642.6,0.0,-0.47117,0.00016,30.57492]
[1777054323041,33.23,77643.61,0.0,-0.47101,0.00016,30.57444]
[1777054327145,33.23,77650.34,0.0,-0.46996,0.00016,30.57112]
[1777054332177,33.22,77653.77,0.0,-0.46942,0.00016,30.56934]
[1777054337573,33.22,77654.95,0.0,-0.46924,0.00016,30.5687]
[1777054339424,33.22,77655.13,0.0,-0.46921,0.00016,30.5686]
[1777054340020,33.22,77656.69,0.0,-0.46896,0.00016,30.56777]
[1777054345107,33.22,77653.78,0.0,-0.46942,0.00016,30.56931]
[1777054350196,33.21,77651.86,0.0,-0.46971,0.00016,30.5703]
[1777054355219,33.21,77652.77,0.0,-0.46957,0.00016,30.56684]
[1777054357825,33.21,77653.06,0.0,-0.46952,0.00016,30.56668]
[1777054358043,33.21,77653.1,0.0,-0.46952,0.00016,30.56666]
[1777054359135,33.21,77646.11,0.0,-0.47061,0.00016,30.5702]
[1777054361099,33.21,77632.41,0.0,-0.47274,0.00016,30.57646]
[1777054363011,33.21,77628.85,0.0,-0.4733,0.00016,30.57795]
[1777054363699,33.21,77628.85,0.0,-0.4733,0.00016,30.57795]
[1777054364135,33.21,77629.42,0.0,-0.47321,0.00016,30.57772]
[1777054364268,33.21,77629.42,0.0,-0.47321,0.00016,30.57772]
[1777054365080,33.21,77629.67,0.0,-0.47317,0.00016,30.57761]
[1777054366254,33.21,77630.26,0.0,-0.47308,0.00016,30.57737]
[1777054366869,33.21,77630.84,0.0,-0.47299,0.00016,30.57713]
[1777054371909,33.21,77634.56,0.0,-0.47241,0.00016,30.57554]
[1777054376942,33.21,77642.93,0.0,-0.4711,0.00016,30.57173]
[1777054381977,33.21,77644.83,0.0,-0.4708,0.00016,30.57081]
[1777054387013,33.21,77645.13,0.0,-0.47076,0.00016,30.57066]
[1777054392048,33.2,77648.98,0.0,-0.47016,0.00016,30.56876]
[1777054397083,33.2,77648.51,0.0,-0.47023,0.00016,30.56899]
[1777054402117,33.2,77645.29,0.0,-0.47073,0.00016,30.57057]
[1777054407152,33.2,77644.38,0.0,-0.47087,0.00016,30.57101]
[1777054410174,33.2,77637.04,0.0,-0.47202,0.00016,30.57442]
[1777054415210,33.2,77633.49,0.0,-0.47257,0.00016,30.573]
[1777054418913,33.2,77628.91,0.0,-0.47328,0.00016,30.57493]
[1777054418979,33.2,77628.91,0.0,-0.47328,0.00016,30.57493]
[1777054419210,33.2,77629.0,0.0,-0.47327,0.00016,30.57489]
[1777054421186,33.2,77623.02,0.0,-0.4742,0.00016,30.57726]
[1777054421201,33.2,77623.02,0.0,-0.4742,0.00016,30.57726]
[1777054423254,33.2,77621.01,0.0,-0.47452,0.00016,30.57801]
[1777054423265,33.2,77621.01,0.0,-0.47452,0.00016,30.57801]
[1777054423285,33.2,77621.01,0.0,-0.47452,0.00016,30.57801]
[1777054423371,33.2,77621.01,0.0,-0.47452,0.00016,30.57801]
[1777054423406,33.2,77622.81,0.0,-0.47423,0.00016,30.57734]
[1777054428995,33.19,77623.3,0.0,-0.47416,0.00016,30.57715]
[1777054433215,33.19,77608.05,0.0,-0.47654,0.00016,30.58244]
[1777054434261,33.19,77607.21,0.0,-0.47667,0.00016,30.5827]
[1777054434282,33.19,77607.21,0.0,-0.47667,0.00016,30.5827]
[1777054434933,33.19,77607.21,0.0,-0.47667,0.00016,30.5827]
[1777054435164,33.19,77602.3,0.0,-0.47744,0.00016,30.58416]
[1777054436250,33.19,77588.66,0.0,-0.47957,0.00016,30.58761]
[1777054436999,33.19,77588.66,0.0,-0.47957,0.00016,30.58761]
[1777054437108,33.19,77588.66,0.0,-0.47957,0.00016,30.58761]
[1777054437163,33.19,77588.66,0.0,-0.47957,0.00016,30.58761]
[1777054437232,33.19,77585.19,0.0,-0.48011,0.00016,30.58835]
[1777054439507,33.19,77583.23,0.0,-0.48042,0.00016,30.58874]
[1777054440205,33.19,77579.08,0.0,-0.48107,0.00016,30.58951]
[1777054440690,33.19,77579.08,0.0,-0.48107,0.00016,30.58951]
[1777054440732,33.19,77579.08,0.0,-0.48107,0.00016,30.58951]
[1777054440764,33.19,77579.08,0.0,-0.48107,0.00016,30.58951]
[1777054441193,33.19,77579.08,0.0,-0.48107,0.00016,30.58951]
[1777054441078,33.19,77579.08,0.0,-0.48107,0.00016,30.58951]
[1777054442192,33.19,77569.81,0.0,-0.48252,0.00016,30.59093]
[1777054443150,33.19,77562.9,0.0,-0.4836,0.00016,30.59173]
[1777054443568,33.19,77562.9,0.0,-0.4836,0.00016,30.59173]
[1777054443948,33.19,77561.69,0.0,-0.48379,0.00016,30.59185]
[1777054444742,33.19,77561.69,0.0,-0.48379,0.00016,30.59185]
[1777054444958,33.19,77561.73,0.0,-0.48378,0.00016,30.59185]
[1777054450458,33.19,77564.7,0.0,-0.48332,0.00016,30.59154]
[1777054455494,33.18,77562.74,0.0,-0.48362,0.00016,30.59175]
[1777054460529,33.18,77566.84,0.0,-0.48298,0.00016,30.5913]
[1777054465564,33.18,77556.32,0.0,-0.48463,0.00016,30.59228]
[1777054469016,33.18,77564.11,0.0,-0.48341,0.00016,30.59161]
[1777054474023,33.18,77564.21,0.0,-0.48339,0.00016,30.58862]
[1777054474270,33.18,77562.27,0.0,-0.4837,0.00016,30.58882]
[1777054474431,33.18,77562.27,0.0,-0.4837,0.00016,30.58882]
[1777054474538,33.18,77562.27,0.0,-0.4837,0.00016,30.58882]
[1777054474631,33.18,77562.27,0.0,-0.4837,0.00016,30.58882]
[1777054474641,33.18,77562.27,0.0,-0.4837,0.00016,30.58882]
[1777054474741,33.18,77562.27,0.0,-0.4837,0.00016,30.58882]
[1777054474944,33.18,77562.27,0.0,-0.4837,0.00016,30.58882]
[1777054474973,33.18,77555.8,0.0,-0.48471,0.00016,30.58934]
[1777054476130,33.18,77555.8,0.0,-0.48471,0.00016,30.58934]
[1777054476161,33.17,77553.69,0.0,-0.48504,0.00016,30.58947]
[1777054481311,33.17,77550.73,0.0,-0.4855,0.00016,30.58962]
[1777054482428,33.17,77552.26,0.0,-0.48526,0.00016,30.58955]
[1777054483069,33.17,77552.46,0.0,-0.48523,0.00016,30.58954]
[1777054488117,33.17,77554.51,0.0,-0.48491,0.00016,30.58943]
[1777054488277,33.17,77554.51,0.0,-0.48491,0.00016,30.58943]
[1777054488586,33.17,77551.43,0.0,-0.48539,0.00016,30.58959]
[1777054488727,33.17,77551.43,0.0,-0.48539,0.00016,30.58959]
[1777054488953,33.17,77551.43,0.0,-0.48539,0.00016,30.58959]
[1777054489007,33.17,77551.43,0.0,-0.48539,0.00016,30.58959]
[1777054489184,33.17,77551.43,0.0,-0.48539,0.00016,30.58959]
[1777054489212,33.17,77551.43,0.0,-0.48539,0.00016,30.58959]
[1777054489227,33.17,77551.43,0.0,-0.48539,0.00016,30.58959]
[1777054489280,33.17,77551.43,0.0,-0.48539,0.00016,30.58959]
[1777054489285,33.17,77539.77,0.0,-0.48722,0.00016,30.5898]
[1777054489864,33.17,77530.77,0.0,-0.48863,0.00016,30.58953]
[1777054491757,33.17,77526.64,0.0,-0.48928,0.00016,30.58927]
[1777054492463,33.17,77526.64,0.0,-0.48928,0.00016,30.58927]
[1777054493213,33.17,77525.26,0.0,-0.48949,0.00016,30.58917]
[1777054494437,33.16,77526.12,0.0,-0.48936,0.00016,30.58923]
[1777054494781,33.16,77526.12,0.0,-0.48936,0.00016,30.58923]
[1777054495890,33.16,77526.12,0.0,-0.48936,0.00016,30.58923]
[1777054495982,33.16,77521.81,0.0,-0.49003,0.00016,30.58887]
[1777054502168,33.16,77525.78,0.0,-0.48941,0.00016,30.58921]
[1777054504852,33.15,77509.79,0.0,-0.49192,0.00016,30.5874]
[1777054505858,33.15,77507.36,0.0,-0.4923,0.00016,30.58702]
[1777054510681,33.15,77507.09,0.0,-0.49235,0.00016,30.58698]
[1777054511289,33.15,77508.74,0.0,-0.49209,0.00016,30.58724]
[1777054515221,33.15,77499.02,0.0,-0.49361,0.00016,30.5855]
[1777054515775,33.15,77499.02,0.0,-0.49361,0.00016,30.5855]
[1777054515791,33.15,77499.02,0.0,-0.49361,0.00016,30.5855]
[1777054516275,33.15,77494.59,0.0,-0.49431,0.00016,30.58456]
[1777054521328,33.15,77493.76,0.0,-0.49444,0.00016,30.58437]
[1777054522282,33.15,77483.1,0.0,-0.49611,0.00016,30.58169]
[1777054523149,33.15,77482.27,0.0,-0.49624,0.00016,30.58146]
[1777054527226,33.14,77489.99,0.0,-0.49503,0.00016,30.58349]
[1777054532269,33.14,77491.0,0.0,-0.49487,0.00016,30.58076]
[1777054532999,33.14,77495.02,0.0,-0.49424,0.00016,30.58169]
[1777054534362,33.14,77502.02,0.0,-0.49314,0.00016,30.58312]
[1777054536607,33.14,77502.38,0.0,-0.49309,0.00016,30.58318]
[1777054537282,33.14,77496.17,0.0,-0.49406,0.00016,30.58194]
[1777054540146,33.14,77492.11,0.0,-0.4947,0.00016,30.58102]
[1777054540155,33.14,77492.11,0.0,-0.4947,0.00016,30.58102]
[1777054540336,33.14,77491.84,0.0,-0.49474,0.00016,30.58096]
[1777054545387,33.14,77487.77,0.0,-0.49538,0.00016,30.57996]
[1777054550665,33.14,77493.96,0.0,-0.49441,0.00016,30.58145]
[1777054550715,33.14,77493.96,0.0,-0.49441,0.00016,30.58145]
[1777054550724,33.14,77493.96,0.0,-0.49441,0.00016,30.58145]
[1777054551357,33.14,77495.71,0.0,-0.49414,0.00016,30.58184]
[1777054556487,33.13,77494.9,0.0,-0.49426,0.00016,30.58166]
[1777054561556,33.13,77496.53,0.0,-0.49401,0.00016,30.58202]
[1777054566592,33.13,77492.93,0.0,-0.49457,0.00016,30.58122]
[1777054571714,33.13,77489.77,0.0,-0.49507,0.00016,30.58046]
[1777054572982,33.13,77489.41,0.0,-0.49513,0.00016,30.58038]
[1777054573330,33.13,77489.41,0.0,-0.49513,0.00016,30.58038]
[1777054573824,33.13,77489.41,0.0,-0.49513,0.00016,30.58038]
[1777054573861,33.13,77489.41,0.0,-0.49513,0.00016,30.58038]
[1777054574337,33.13,77483.43,0.0,-0.49607,0.00016,30.57881]
[1777054575329,33.13,77483.43,0.0,-0.49607,0.00016,30.57881]
[1777054575340,33.13,77483.43,0.0,-0.49607,0.00016,30.57881]
[1777054575346,33.13,77482.25,0.0,-0.49625,0.00016,30.57848]
[1777054575396,33.13,77482.25,0.0,-0.49625,0.00016,30.57848]
[1777054577563,33.13,77476.84,0.0,-0.4971,0.00016,30.57689]
[1777054578366,33.13,77476.54,0.0,-0.49715,0.00016,30.5768]
[1777054583400,33.13,77476.8,0.0,-0.49711,0.00016,30.57688]
[1777054588473,33.13,77478.0,0.0,-0.49692,0.00016,30.57724]
[1777054590672,33.13,77473.25,0.0,-0.49767,0.00016,30.57576]
[1777054590728,33.13,77473.25,0.0,-0.49767,0.00016,30.57576]
[1777054590794,33.13,77469.53,0.0,-0.49825,0.00016,30.57452]
[1777054595125,33.13,77468.86,0.0,-0.49836,0.00016,30.57132]
[1777054595189,33.13,77468.86,0.0,-0.49836,0.00016,30.57132]
[1777054595276,33.13,77468.86,0.0,-0.49836,0.00016,30.57132]
[1777054595286,33.13,77468.86,0.0,-0.49836,0.00016,30.57132]
[1777054595398,33.13,77468.16,0.0,-0.49847,0.00016,30.57107]
[1777054595637,33.13,77468.16,0.0,-0.49847,0.00016,30.57107]
[1777054596096,33.13,77468.16,0.0,-0.49847,0.00016,30.57107]
[1777054596184,33.13,77447.74,0.0,-0.50168,0.00016,30.56297]
[1777054596706,33.13,77447.74,0.0,-0.50168,0.00016,30.56297]
[1777054597155,33.13,77447.74,0.0,-0.50168,0.00016,30.56297]
[1777054597314,33.13,77445.63,0.0,-0.50201,0.00016,30.56202]
[1777054597634,33.13,77445.63,0.0,-0.50201,0.00016,30.56202]
[1777054597739,33.13,77445.63,0.0,-0.50201,0.00016,30.56202]
[1777054597769,33.13,77445.63,0.0,-0.50201,0.00016,30.56202]
[1777054597830,33.13,77445.63,0.0,-0.50201,0.00016,30.56202]
[1777054597963,33.13,77445.63,0.0,-0.50201,0.00016,30.56202]
[1777054598050,33.13,77445.63,0.0,-0.50201,0.00016,30.56202]
[1777054598137,33.13,77445.63,0.0,-0.50201,0.00016,30.56202]
[1777054598148,33.13,77445.63,0.0,-0.50201,0.00016,30.56202]
[1777054598304,33.13,77445.63,0.0,-0.50201,0.00016,30.56202]
[1777054598327,33.13,77437.06,0.0,-0.50335,0.00016,30.55795]
[1777054600129,33.13,77437.06,0.0,-0.50335,0.00016,30.55795]
[1777054600171,33.13,77421.96,0.0,-0.50573,0.00016,30.54992]
[1777054602150,33.13,77421.96,0.0,-0.50573,0.00016,30.54992]
[1777054602209,33.13,77421.96,0.0,-0.50573,0.00016,30.54992]
[1777054602212,33.13,77421.96,0.0,-0.50573,0.00016,30.54992]
[1777054602219,33.13,77421.96,0.0,-0.50573,0.00016,30.54992]
[1777054602252,33.13,77420.0,0.0,-0.50604,0.00016,30.54879]
[1777054605806,33.13,77419.98,0.0,-0.50604,0.00016,30.54878]
[1777054606267,33.13,77419.98,0.0,-0.50604,0.00016,30.54878]
[1777054606367,33.12,77419.72,0.0,-0.50608,0.00016,30.54863]
[1777054608637,33.12,77418.37,0.0,-0.50629,0.00016,30.54785]
[1777054608661,33.12,77418.37,0.0,-0.50629,0.00016,30.54785]
[1777054608742,33.12,77418.12,0.0,-0.50633,0.00016,30.5477]
[1777054614252,33.12,77418.9,0.0,-0.50621,0.00016,30.54816]
[1777054619666,33.12,77421.94,0.0,-0.50574,0.00016,30.5499]
[1777054622447,33.12,77417.51,0.0,-0.50643,0.00016,30.54734]
[1777054622488,33.12,77417.51,0.0,-0.50643,0.00016,30.54734]
[1777054622756,33.12,77411.07,0.0,-0.50745,0.00016,30.54345]
[1777054628726,33.12,77409.86,0.0,-0.50763,0.00016,30.5427]
[1777054633762,33.12,77409.6,0.0,-0.50768,0.00016,30.54254]
[1777054639806,33.12,77406.55,0.0,-0.50815,0.00016,30.54061]
[1777054644818,33.12,77402.79,0.0,-0.50874,0.00016,30.53816]
[1777054645118,33.12,77402.79,0.0,-0.50874,0.00016,30.53816]
[1777054645304,33.12,77402.79,0.0,-0.50874,0.00016,30.53816]
[1777054645321,33.12,77371.27,0.0,-0.5137,0.00016,30.51505]
[1777054645776,33.12,77371.27,0.0,-0.5137,0.00016,30.51505]
[1777054645855,33.12,77371.27,0.0,-0.5137,0.00016,30.51505]
[1777054646293,33.12,77371.27,0.0,-0.5137,0.00016,30.51505]
[1777054646329,33.13,77369.97,0.0,-0.51391,0.00016,30.514]
[1777054647986,33.13,77370.36,0.0,-0.51384,0.00016,30.51432]
[1777054648056,33.13,77370.36,0.0,-0.51384,0.00016,30.51432]
[1777054648065,33.13,77370.36,0.0,-0.51384,0.00016,30.51432]
[1777054648146,33.13,77370.36,0.0,-0.51384,0.00016,30.51432]
[1777054648205,33.13,77377.48,0.0,-0.51272,0.00016,30.51998]
[1777054649875,33.13,77362.06,0.0,-0.51515,0.00016,30.50742]
[1777054654865,33.13,77363.59,0.0,-0.51491,0.00016,30.50574]
[1777054654869,33.13,77363.59,0.0,-0.51491,0.00016,30.50574]
[1777054654875,33.13,77363.59,0.0,-0.51491,0.00016,30.50574]
[1777054654922,33.13,77363.59,0.0,-0.51491,0.00016,30.50574]
[1777054654962,33.13,77364.07,0.0,-0.51483,0.00016,30.50615]
[1777054655658,33.13,77364.07,0.0,-0.51483,0.00016,30.50615]
[1777054655683,33.13,77364.07,0.0,-0.51483,0.00016,30.50615]
[1777054656020,33.13,77365.09,0.0,-0.51467,0.00016,30.50701]
[1777054657159,33.13,77365.09,0.0,-0.51467,0.00016,30.50701]
[1777054657422,33.13,77364.49,0.0,-0.51477,0.00016,30.5065]
[1777054662489,33.13,77366.31,0.0,-0.51448,0.00016,30.50802]
[1777054667521,33.13,77361.24,0.0,-0.51528,0.00016,30.50375]
[1777054672603,33.13,77358.46,0.0,-0.51572,0.00016,30.50135]
[1777054677604,33.13,77357.75,0.0,-0.51583,0.00016,30.50073]
[1777054682614,33.12,77353.16,0.0,-0.51655,0.00016,30.49667]
[1777054685446,33.12,77365.45,0.0,-0.51462,0.00016,30.50729]
[1777054686466,33.12,77371.91,0.0,-0.5136,0.00016,30.51259]
[1777054687345,33.12,77379.15,0.0,-0.51247,0.00016,30.5183]
[1777054689149,33.13,77379.37,0.0,-0.51243,0.00016,30.51847]
[1777054694152,33.13,77381.98,0.0,-0.51202,0.00016,30.52047]
[1777054694606,33.13,77386.69,0.0,-0.51127,0.00016,30.52398]
[1777054698513,33.13,77395.61,0.0,-0.50987,0.00016,30.53035]
[1777054698897,33.13,77395.61,0.0,-0.50987,0.00016,30.53035]
[1777054703919,33.14,77395.3,0.0,-0.50992,0.00016,30.53014]
[1777054705470,33.14,77395.53,0.0,-0.50988,0.00016,30.5303]
[1777054705539,33.14,77395.64,0.0,-0.50986,0.00016,30.53038]
[1777054705920,33.14,77395.64,0.0,-0.50986,0.00016,30.53038]
[1777054705938,33.14,77395.64,0.0,-0.50986,0.00016,30.53038]
[1777054706271,33.14,77395.64,0.0,-0.50986,0.00016,30.53038]
[1777054709649,33.14,77400.88,0.0,-0.50904,0.00016,30.53394]
[1777054710299,33.14,77401.81,0.0,-0.50889,0.00016,30.53456]
[1777054715341,33.14,77406.24,0.0,-0.50819,0.00016,30.53448]
[1777054720373,33.15,77405.64,0.0,-0.50829,0.00016,30.5341]
[1777054725411,33.15,77409.34,0.0,-0.5077,0.00016,30.53645]
[1777054726417,33.15,77401.37,0.0,-0.50895,0.00016,30.53131]
[1777054731456,33.15,77397.76,0.0,-0.50952,0.00016,30.52888]
[1777054736491,33.16,77393.03,0.0,-0.51026,0.00016,30.52561]
[1777054740598,33.16,77395.72,0.0,-0.50984,0.00016,30.52749]
[1777054740601,33.16,77395.72,0.0,-0.50984,0.00016,30.52749]
[1777054740749,33.16,77395.72,0.0,-0.50984,0.00016,30.52749]
[1777054740789,33.16,77395.72,0.0,-0.50984,0.00016,30.52749]
[1777054740864,33.16,77395.72,0.0,-0.50984,0.00016,30.52749]
[1777054740904,33.16,77395.72,0.0,-0.50984,0.00016,30.52749]
[1777054740960,33.16,77395.72,0.0,-0.50984,0.00016,30.52749]
[1777054740988,33.16,77395.72,0.0,-0.50984,0.00016,30.52749]
[1777054741147,33.16,77395.72,0.0,-0.50984,0.00016,30.52749]
[1777054741196,33.16,77395.72,0.0,-0.50984,0.00016,30.52749]
[1777054741328,33.16,77395.72,0.0,-0.50984,0.00016,30.52749]
[1777054741397,33.16,77395.72,0.0,-0.50984,0.00016,30.52749]
[1777054741446,33.16,77395.72,0.0,-0.50984,0.00016,30.52749]
[1777054741547,33.16,77413.62,0.0,-0.50702,0.00016,30.5391]
[1777054741600,33.16,77413.62,0.0,-0.50702,0.00016,30.5391]
[1777054741684,33.16,77413.62,0.0,-0.50702,0.00016,30.5391]
[1777054741805,33.16,77413.62,0.0,-0.50702,0.00016,30.5391]
[1777054741862,33.16,77413.62,0.0,-0.50702,0.00016,30.5391]
[1777054741873,33.16,77413.62,0.0,-0.50702,0.00016,30.5391]
[1777054741880,33.16,77413.62,0.0,-0.50702,0.00016,30.5391]
[1777054741887,33.16,77413.62,0.0,-0.50702,0.00016,30.5391]
[1777054741890,33.16,77413.62,0.0,-0.50702,0.00016,30.5391]
[1777054742123,33.16,77413.62,0.0,-0.50702,0.00016,30.5391]
[1777054742181,33.16,77413.62,0.0,-0.50702,0.00016,30.5391]
[1777054742560,33.16,77413.62,0.0,-0.50702,0.00016,30.5391]
[1777054742567,33.16,77417.64,0.0,-0.50639,0.00016,30.5415]
[1777054744625,33.16,77417.75,0.0,-0.50638,0.00016,30.54156]
[1777054744688,33.16,77417.75,0.0,-0.50638,0.00016,30.54156]
[1777054745551,33.16,77419.15,0.0,-0.50616,0.00016,30.54238]
[1777054747070,33.16,77419.51,0.0,-0.5061,0.00016,30.54259]
[1777054747565,33.16,77419.49,0.0,-0.5061,0.00016,30.54258]
[1777054748690,33.16,77414.69,0.0,-0.50686,0.00016,30.53975]
[1777054748697,33.16,77414.69,0.0,-0.50686,0.00016,30.53975]
[1777054749578,33.16,77416.37,0.0,-0.50659,0.00016,30.54075]
[1777054749824,33.16,77416.37,0.0,-0.50659,0.00016,30.54075]
[1777054749920,33.16,77417.48,0.0,-0.50642,0.00016,30.5414]
[1777054750685,33.16,77417.48,0.0,-0.50642,0.00016,30.5414]
[1777054750690,33.16,77418.65,0.0,-0.50623,0.00016,30.54209]
[1777054755697,33.16,77411.78,0.0,-0.50732,0.00016,30.53797]
[1777054761711,33.15,77410.62,0.0,-0.5075,0.00016,30.53725]
[1777054761874,33.15,77410.62,0.0,-0.5075,0.00016,30.53725]
[1777054761922,33.15,77410.62,0.0,-0.5075,0.00016,30.53725]
[1777054761975,33.15,77411.87,0.0,-0.5073,0.00016,30.53803]
[1777054767704,33.15,77410.44,0.0,-0.50753,0.00016,30.53714]
[1777054770138,33.15,77410.82,0.0,-0.50747,0.00016,30.53737]
[1777054770148,33.15,77410.82,0.0,-0.50747,0.00016,30.53737]
[1777054770215,33.14,77413.79,0.0,-0.50701,0.00016,30.53919]
[1777054772387,33.14,77413.79,0.0,-0.50701,0.00016,30.53919]
[1777054772446,33.14,77413.79,0.0,-0.50701,0.00016,30.53919]
[1777054772491,33.14,77424.03,0.0,-0.5054,0.00016,30.54217]
[1777054774123,33.14,77428.65,0.0,-0.50467,0.00016,30.5447]
[1777054774601,33.14,77428.65,0.0,-0.50467,0.00016,30.5447]
[1777054774602,33.14,77434.21,0.0,-0.5038,0.00016,30.5476]
[1777054774688,33.14,77434.21,0.0,-0.5038,0.00016,30.5476]
[1777054775858,33.14,77439.75,0.0,-0.50293,0.00016,30.55035]
[1777054775934,33.14,77439.75,0.0,-0.50293,0.00016,30.55035]
[1777054776034,33.14,77447.61,0.0,-0.50169,0.00016,30.554]
[1777054777146,33.14,77447.61,0.0,-0.50169,0.00016,30.554]
[1777054777160,33.15,77451.54,0.0,-0.50107,0.00016,30.55571]
[1777054780381,33.15,77445.1,0.0,-0.50209,0.00016,30.55287]
[1777054786011,33.15,77443.23,0.0,-0.50238,0.00016,30.552]
[1777054786084,33.15,77443.23,0.0,-0.50238,0.00016,30.552]
[1777054787664,33.15,77442.38,0.0,-0.50251,0.00016,30.5516]
[1777054787782,33.15,77442.38,0.0,-0.50251,0.00016,30.5516]
[1777054787825,33.15,77442.38,0.0,-0.50251,0.00016,30.5516]
[1777054788512,33.15,77438.04,0.0,-0.50319,0.00016,30.54952]
[1777054791538,33.15,77430.65,0.0,-0.50436,0.00016,30.54576]
[1777054791895,33.15,77422.96,0.0,-0.50557,0.00016,30.54158]
[1777054793364,33.15,77415.48,0.0,-0.50674,0.00016,30.53724]
[1777054795430,33.15,77415.48,0.0,-0.50674,0.00016,30.53724]
[1777054795531,33.15,77413.01,0.0,-0.50713,0.00016,30.53575]
[1777054800935,33.15,77413.55,0.0,-0.50705,0.00016,30.53607]
[1777054805972,33.15,77414.52,0.0,-0.50689,0.00016,30.53666]
[1777054811529,33.15,77414.28,0.0,-0.50693,0.00016,30.53652]
[1777054814653,33.14,77414.67,0.0,-0.50687,0.00016,30.53675]
[1777054815045,33.14,77414.72,0.0,-0.50686,0.00016,30.53678]
[1777054817053,33.14,77423.49,0.0,-0.50548,0.00016,30.54187]
[1777054822091,33.14,77422.01,0.0,-0.50572,0.00016,30.54104]
[1777054826871,33.14,77421.91,0.0,-0.50573,0.00016,30.54098]
[1777054827127,33.14,77421.67,0.0,-0.50577,0.00016,30.54084]
[1777054831157,33.14,77414.9,0.0,-0.50684,0.00016,30.53391]
[1777054836188,33.14,77418.48,0.0,-0.50628,0.00016,30.53603]
[1777054841222,33.14,77421.45,0.0,-0.50581,0.00016,30.53774]
[1777054846261,33.13,77422.23,0.0,-0.50569,0.00016,30.53818]
[1777054847401,33.13,77422.23,0.0,-0.50569,0.00016,30.53818]
[1777054847503,33.13,77431.7,0.0,-0.5042,0.00016,30.54333]
[1777054849277,33.13,77431.51,0.0,-0.50423,0.00016,30.54323]
[1777054851486,33.13,77423.13,0.0,-0.50555,0.00016,30.53869]
[1777054854313,33.13,77419.97,0.0,-0.50605,0.00016,30.53689]
[1777054859348,33.13,77418.87,0.0,-0.50622,0.00016,30.53625]
[1777054864383,33.13,77420.27,0.0,-0.506,0.00016,30.53706]
[1777054866500,33.13,77428.17,0.0,-0.50476,0.00016,30.54146]
[1777054871534,33.13,77429.42,0.0,-0.50456,0.00016,30.54213]
[1777054874454,33.12,77441.82,0.0,-0.50261,0.00016,30.54836]
[1777054875460,33.12,77441.82,0.0,-0.50261,0.00016,30.54836]
[1777054880495,33.12,77453.08,0.0,-0.50084,0.00016,30.55339]
[1777054882510,33.12,77453.71,0.0,-0.50074,0.00016,30.55365]
[1777054887546,33.12,77451.96,0.0,-0.50102,0.00016,30.55292]
[1777054889908,33.12,77453.14,0.0,-0.50083,0.00016,30.55342]
[1777054889963,33.12,77453.14,0.0,-0.50083,0.00016,30.55342]
[1777054890854,33.12,77455.07,0.0,-0.50053,0.00016,30.55422]
[1777054891574,33.12,77455.45,0.0,-0.50047,0.00016,30.5514]
[1777054896610,33.13,77457.74,0.0,-0.50011,0.00016,30.55232]
[1777054901645,33.13,77460.38,0.0,-0.49969,0.00016,30.55336]
[1777054903540,33.13,77460.57,0.0,-0.49966,0.00016,30.55343]
[1777054908551,33.13,77466.02,0.0,-0.49881,0.00016,30.55545]
[1777054909448,33.13,77466.02,0.0,-0.49881,0.00016,30.55545]
[1777054914735,33.13,77465.9,0.0,-0.49883,0.00016,30.55541]
[1777054919777,33.13,77470.27,0.0,-0.49814,0.00016,30.55693]
[1777054926672,33.13,77472.95,0.0,-0.49772,0.00016,30.55782]
[1777054926733,33.13,77472.95,0.0,-0.49772,0.00016,30.55782]
[1777054927835,33.13,77482.06,0.0,-0.49629,0.00016,30.56059]
[1777054929998,33.13,77485.36,0.0,-0.49577,0.00016,30.5615]
[1777054930449,33.13,77485.36,0.0,-0.49577,0.00016,30.5615]
[1777054932867,33.13,77476.9,0.0,-0.4971,0.00016,30.55907]
[1777054938723,33.13,77474.68,0.0,-0.49744,0.00016,30.55838]
[1777054947972,33.13,77476.98,0.0,-0.49708,0.00016,30.5591]
[1777054951858,33.13,77479.23,0.0,-0.49673,0.00016,30.55977]
[1777054954580,33.13,77489.5,0.0,-0.49512,0.00016,30.55959]
[1777054960034,33.14,77486.92,0.0,-0.49552,0.00016,30.55893]
[1777054966098,33.14,77483.86,0.0,-0.496,0.00016,30.55812]
[1777054967418,33.14,77483.86,0.0,-0.496,0.00016,30.55812]
[1777054972731,33.14,77480.82,0.0,-0.49648,0.00016,30.55726]
[1777054978183,33.14,77481.5,0.0,-0.49637,0.00016,30.55746]
[1777054983428,33.14,77476.28,0.0,-0.49719,0.00016,30.55591]
[1777054989261,33.14,77474.28,0.0,-0.49751,0.00016,30.55528]
[1777054992626,33.14,77474.94,0.0,-0.4974,0.00016,30.55549]
[1777054992895,33.14,77475.77,0.0,-0.49727,0.00016,30.55575]
[1777054993084,33.14,77475.77,0.0,-0.49727,0.00016,30.55575]
[1777054993116,33.14,77475.77,0.0,-0.49727,0.00016,30.55575]
[1777054993118,33.14,77475.77,0.0,-0.49727,0.00016,30.55575]
[1777054993235,33.14,77475.77,0.0,-0.49727,0.00016,30.55575]
[1777054993268,33.14,77475.77,0.0,-0.49727,0.00016,30.55575]
[1777054993295,33.14,77475.77,0.0,-0.49727,0.00016,30.55575]
[1777054993548,33.14,77490.37,0.0,-0.49498,0.00016,30.5598]
[1777054994576,33.14,77494.01,0.0,-0.49441,0.00016,30.56065]
[1777054997114,33.14,77495.09,0.0,-0.49424,0.00016,30.56089]
[1777054997700,33.14,77493.75,0.0,-0.49445,0.00016,30.56059]
[1777055002745,33.14,77492.44,0.0,-0.49465,0.00016,30.56029]
[1777055008494,33.14,77488.14,0.0,-0.49533,0.00016,30.55925]
[1777055014435,33.14,77482.85,0.0,-0.49616,0.00016,30.55487]
[1777055019474,33.14,77481.33,0.0,-0.4964,0.00016,30.55444]
[1777055022405,33.13,77481.84,0.0,-0.49632,0.00016,30.55458]
[1777055022454,33.13,77481.84,0.0,-0.49632,0.00016,30.55458]
[1777055022497,33.13,77489.61,0.0,-0.4951,0.00016,30.55664]
[1777055025512,33.13,77494.58,0.0,-0.49432,0.00016,30.55781]
[1777055026542,33.13,77494.58,0.0,-0.49432,0.00016,30.55781]
[1777055026774,33.13,77494.5,0.0,-0.49433,0.00016,30.55779]
[1777055029091,33.13,77498.58,0.0,-0.49369,0.00016,30.55866]
[1777055029138,33.13,77498.58,0.0,-0.49369,0.00016,30.55866]
[1777055029480,33.13,77498.58,0.0,-0.49369,0.00016,30.55866]
[1777055029484,33.13,77498.58,0.0,-0.49369,0.00016,30.55866]
[1777055029555,33.13,77498.58,0.0,-0.49369,0.00016,30.55866]
[1777055029687,33.13,77498.58,0.0,-0.49369,0.00016,30.55866]
[1777055029789,33.13,77505.8,0.0,-0.49256,0.00016,30.56001]
[1777055031359,33.13,77505.8,0.0,-0.49256,0.00016,30.56001]
[1777055031616,33.13,77507.56,0.0,-0.49228,0.00016,30.5603]
[1777055034116,33.13,77506.34,0.0,-0.49247,0.00016,30.5601]
[1777055034578,33.13,77503.44,0.0,-0.49293,0.00016,30.5596]
[1777055035399,33.13,77503.44,0.0,-0.49293,0.00016,30.5596]
[1777055035585,33.13,77500.84,0.0,-0.49334,0.00016,30.55911]
[1777055040622,33.13,77499.79,0.0,-0.4935,0.00016,30.55891]
[1777055045655,33.13,77501.26,0.0,-0.49327,0.00016,30.55919]
[1777055049683,33.12,77491.68,0.0,-0.49478,0.00016,30.55714]
[1777055050967,33.12,77489.53,0.0,-0.49511,0.00016,30.55662]
[1777055051437,33.12,77489.53,0.0,-0.49511,0.00016,30.55662]
[1777055051524,33.12,77489.53,0.0,-0.49511,0.00016,30.55662]
[1777055051657,33.12,77489.53,0.0,-0.49511,0.00016,30.55662]
[1777055051664,33.12,77489.53,0.0,-0.49511,0.00016,30.55662]
[1777055051734,33.12,77489.53,0.0,-0.49511,0.00016,30.55662]
[1777055051745,33.12,77487.94,0.0,-0.49536,0.00016,30.55622]
[1777055056938,33.12,77487.02,0.0,-0.49551,0.00016,30.55599]
[1777055057536,33.12,77487.02,0.0,-0.49551,0.00016,30.55599]
[1777055057566,33.12,77487.02,0.0,-0.49551,0.00016,30.55599]
[1777055058745,33.12,77501.08,0.0,-0.4933,0.00016,30.55916]
[1777055059220,33.12,77501.08,0.0,-0.4933,0.00016,30.55916]
[1777055059595,33.12,77501.08,0.0,-0.4933,0.00016,30.55916]
[1777055059753,33.12,77503.03,0.0,-0.49299,0.00016,30.55952]
[1777055065006,33.12,77506.82,0.0,-0.4924,0.00016,30.56018]
[1777055070833,33.12,77503.35,0.0,-0.49294,0.00016,30.55958]
[1777055075867,33.11,77506.29,0.0,-0.49248,0.00016,30.55712]
[1777055080902,33.11,77505.76,0.0,-0.49257,0.00016,30.55703]
[1777055085938,33.11,77507.05,0.0,-0.49236,0.00016,30.55725]
[1777055090973,33.11,77507.19,0.0,-0.49234,0.00016,30.55727]
[1777055096417,33.11,77507.0,0.0,-0.49237,0.00016,30.55724]
[1777055102059,33.1,77496.41,0.0,-0.49404,0.00016,30.55524]
[1777055107125,33.1,77498.44,0.0,-0.49372,0.00016,30.55567]
[1777055112156,33.1,77502.72,0.0,-0.49305,0.00016,30.5565]
[1777055114277,33.1,77501.1,0.0,-0.4933,0.00016,30.55619]
[1777055117222,33.1,77489.36,0.0,-0.49515,0.00016,30.55361]
[1777055123232,33.1,77488.93,0.0,-0.49522,0.00016,30.55351]
[1777055128269,33.1,77487.07,0.0,-0.49551,0.00016,30.55303]
[1777055133306,33.09,77490.78,0.0,-0.49493,0.00016,30.55099]
[1777055135318,33.09,77497.16,0.0,-0.49392,0.00016,30.55243]
[1777055140354,33.09,77497.18,0.0,-0.49392,0.00016,30.55243]
[1777055145904,33.09,77498.76,0.0,-0.49367,0.00016,30.55276]
[1777055146163,33.09,77498.51,0.0,-0.49371,0.00016,30.55271]
[1777055146623,33.09,77502.37,0.0,-0.4931,0.00016,30.55346]
[1777055151727,33.09,77506.78,0.0,-0.49241,0.00016,30.55423]
[1777055153078,33.09,77514.8,0.0,-0.49115,0.00016,30.5554]
[1777055156384,33.09,77523.6,0.0,-0.48976,0.00016,30.55634]
[1777055163523,33.08,77521.09,0.0,-0.49016,0.00016,30.55611]
[1777055167637,33.08,77513.53,0.0,-0.49135,0.00016,30.55524]
[1777055170565,33.08,77503.52,0.0,-0.49293,0.00016,30.55367]
[1777055175599,33.08,77499.62,0.0,-0.49354,0.00016,30.55294]
[1777055180635,33.07,77496.87,0.0,-0.49397,0.00016,30.55237]
[1777055185670,33.07,77498.91,0.0,-0.49365,0.00016,30.55279]
[1777055191024,33.07,77504.7,0.0,-0.49274,0.00016,30.55389]
[1777055197754,33.07,77493.42,0.0,-0.49452,0.00016,30.54864]
[1777055199767,33.07,77495.93,0.0,-0.49412,0.00016,30.5492]
[1777055202789,33.07,77504.83,0.0,-0.49272,0.00016,30.55093]
[1777055207852,33.06,77505.5,0.0,-0.49262,0.00016,30.55105]
[1777055209174,33.06,77511.22,0.0,-0.49172,0.00016,30.55195]
[1777055209837,33.06,77519.89,0.0,-0.49035,0.00016,30.55302]
[1777055210689,33.06,77519.89,0.0,-0.49035,0.00016,30.55302]
[1777055210727,33.06,77519.89,0.0,-0.49035,0.00016,30.55302]
[1777055212125,33.06,77527.98,0.0,-0.48908,0.00016,30.55369]
[1777055217246,33.06,77529.63,0.0,-0.48882,0.00016,30.55379]
[1777055221276,33.06,77531.03,0.0,-0.4886,0.00016,30.55386]
[1777055221309,33.06,77531.03,0.0,-0.4886,0.00016,30.55386]
[1777055221945,33.06,77540.05,0.0,-0.48718,0.00016,30.55411]
[1777055222406,33.06,77540.05,0.0,-0.48718,0.00016,30.55411]
[1777055222432,33.06,77540.05,0.0,-0.48718,0.00016,30.55411]
[1777055222553,33.06,77540.05,0.0,-0.48718,0.00016,30.55411]
[1777055222929,33.06,77540.05,0.0,-0.48718,0.00016,30.55411]
[1777055224419,33.06,77542.92,0.0,-0.48672,0.00016,30.55411]
[1777055224483,33.06,77542.92,0.0,-0.48672,0.00016,30.55411]
[1777055224943,33.06,77543.83,0.0,-0.48658,0.00016,30.5541]
[1777055228529,33.06,77539.13,0.0,-0.48732,0.00016,30.5541]
[1777055228591,33.06,77539.13,0.0,-0.48732,0.00016,30.5541]
[1777055228972,33.06,77538.86,0.0,-0.48736,0.00016,30.5541]
[1777055230479,33.06,77538.75,0.0,-0.48738,0.00016,30.5541]
[1777055230949,33.06,77538.75,0.0,-0.48738,0.00016,30.5541]
[1777055230985,33.06,77537.24,0.0,-0.48762,0.00016,30.55408]
[1777055231992,33.05,77528.85,0.0,-0.48894,0.00016,30.55374]
[1777055232543,33.05,77528.85,0.0,-0.48894,0.00016,30.55374]
[1777055232999,33.05,77530.77,0.0,-0.48864,0.00016,30.55385]
[1777055233381,33.05,77530.77,0.0,-0.48864,0.00016,30.55385]
[1777055234006,33.05,77528.98,0.0,-0.48892,0.00016,30.55375]
[1777055235026,33.05,77522.17,0.0,-0.48999,0.00016,30.55324]
[1777055235598,33.05,77522.17,0.0,-0.48999,0.00016,30.55324]
[1777055236022,33.05,77522.17,0.0,-0.48999,0.00016,30.55324]
[1777055239041,33.05,77532.23,0.0,-0.48841,0.00016,30.55392]
[1777055242294,33.05,77531.52,0.0,-0.48852,0.00016,30.55389]
[1777055243068,33.05,77521.78,0.0,-0.49005,0.00016,30.5532]
[1777055248105,33.05,77518.55,0.0,-0.49056,0.00016,30.55288]
[1777055253140,33.04,77517.97,0.0,-0.49065,0.00016,30.54984]
[1777055258442,33.04,77515.13,0.0,-0.4911,0.00016,30.5495]
[1777055264218,33.04,77513.87,0.0,-0.4913,0.00016,30.54934]
[1777055269253,33.03,77511.66,0.0,-0.49165,0.00016,30.54904]
[1777055274287,33.03,77508.86,0.0,-0.49209,0.00016,30.54863]
[1777055277502,33.03,77497.94,0.0,-0.49381,0.00016,30.54666]
[1777055283790,33.03,77498.8,0.0,-0.49368,0.00016,30.54683]
[1777055289392,33.03,77492.56,0.0,-0.49466,0.00016,30.54547]
[1777055294427,33.03,77493.25,0.0,-0.49455,0.00016,30.54563]
[1777055298459,33.03,77486.51,0.0,-0.49562,0.00016,30.54398]
[1777055303492,33.03,77490.97,0.0,-0.49491,0.00016,30.5451]
[1777055309533,33.03,77491.5,0.0,-0.49483,0.00016,30.54522]
[1777055314034,33.03,77493.87,0.0,-0.49446,0.00016,30.5428]
[1777055314208,33.03,77510.1,0.0,-0.4919,0.00016,30.54584]
[1777055317167,33.03,77518.86,0.0,-0.49052,0.00016,30.54696]
[1777055318327,33.03,77520.88,0.0,-0.4902,0.00016,30.54717]
[1777055318362,33.03,77520.88,0.0,-0.4902,0.00016,30.54717]
[1777055319159,33.03,77530.11,0.0,-0.48874,0.00016,30.54787]
[1777055319638,33.03,77530.11,0.0,-0.48874,0.00016,30.54787]
[1777055320114,33.03,77531.17,0.0,-0.48858,0.00016,30.54792]
[1777055325130,33.03,77531.19,0.0,-0.48857,0.00016,30.54792]
[1777055329894,33.03,77527.19,0.0,-0.4892,0.00016,30.54769]
[1777055329909,33.03,77518.98,0.0,-0.4905,0.00016,30.54698]
[1777055331692,33.03,77515.43,0.0,-0.49106,0.00016,30.54657]
[1777055336726,33.02,77519.58,0.0,-0.4904,0.00016,30.54704]
[1777055341752,33.02,77519.92,0.0,-0.49035,0.00016,30.54708]
[1777055346778,33.01,77515.85,0.0,-0.49099,0.00016,30.54662]
[1777055351817,33.01,77512.98,0.0,-0.49145,0.00016,30.54626]
[1777055356864,33.01,77511.86,0.0,-0.49162,0.00016,30.5461]
[1777055361940,33.01,77515.53,0.0,-0.49104,0.00016,30.54659]
[1777055367214,33.0,77518.11,0.0,-0.49064,0.00016,30.54689]
[1777055372218,33.0,77514.09,0.0,-0.49127,0.00016,30.54343]
[1777055373349,33.0,77513.37,0.0,-0.49139,0.00016,30.54333]
[1777055374206,33.0,77513.37,0.0,-0.49139,0.00016,30.54333]
[1777055374224,33.0,77499.92,0.0,-0.49351,0.00016,30.54111]
[1777055376000,33.0,77496.46,0.0,-0.49406,0.00016,30.5404]
[1777055381035,33.0,77493.0,0.0,-0.4946,0.00016,30.53963]
[1777055386069,33.0,77492.47,0.0,-0.49469,0.00016,30.53951]
[1777055389719,33.0,77491.87,0.0,-0.49478,0.00016,30.53937]
[1777055390100,33.0,77490.16,0.0,-0.49505,0.00016,30.53896]
[1777055393478,33.0,77486.62,0.0,-0.49561,0.00016,30.53806]
[1777055394125,33.0,77487.1,0.0,-0.49553,0.00016,30.53819]
[1777055399162,33.0,77492.08,0.0,-0.49475,0.00016,30.53942]
[1777055400690,33.0,77494.89,0.0,-0.4943,0.00016,30.54006]
[1777055401176,33.0,77496.06,0.0,-0.49412,0.00016,30.54031]
[1777055403190,33.0,77503.89,0.0,-0.49288,0.00016,30.54186]
[1777055408225,33.0,77495.44,0.0,-0.49422,0.00016,30.54018]
[1777055413181,33.0,77494.75,0.0,-0.49433,0.00016,30.54003]
[1777055413264,33.0,77492.83,0.0,-0.49463,0.00016,30.53959]
[1777055415289,33.0,77486.55,0.0,-0.49562,0.00016,30.53805]
[1777055415777,33.0,77486.55,0.0,-0.49562,0.00016,30.53805]
[1777055416281,33.0,77486.55,0.0,-0.49562,0.00016,30.53805]
[1777055421316,33.0,77486.94,0.0,-0.49556,0.00016,30.53815]
[1777055425295,33.0,77497.22,0.0,-0.49394,0.00016,30.54056]
[1777055429338,33.0,77501.71,0.0,-0.49323,0.00016,30.54146]
[1777055430206,33.0,77502.8,0.0,-0.49306,0.00016,30.54166]
[1777055431701,33.0,77512.39,0.0,-0.49154,0.00016,30.54023]
[1777055437437,33.0,77517.38,0.0,-0.49075,0.00016,30.54085]
[1777055441466,33.0,77527.47,0.0,-0.48916,0.00016,30.54176]
[1777055443109,33.0,77527.47,0.0,-0.48916,0.00016,30.54176]
[1777055443286,33.0,77527.73,0.0,-0.48912,0.00016,30.54178]
[1777055447208,33.0,77529.42,0.0,-0.48885,0.00016,30.54188]
[1777055447277,33.0,77529.56,0.0,-0.48883,0.00016,30.54189]
[1777055452541,32.99,77530.34,0.0,-0.48871,0.00016,30.54193]
[1777055455563,32.99,77522.8,0.0,-0.4899,0.00016,30.5414]
[1777055460610,32.99,77525.24,0.0,-0.48951,0.00016,30.5416]
[1777055466640,33.0,77531.49,0.0,-0.48853,0.00016,30.54198]
[1777055467780,33.0,77531.49,0.0,-0.48853,0.00016,30.54198]
[1777055467856,33.0,77531.49,0.0,-0.48853,0.00016,30.54198]
[1777055467937,33.0,77540.17,0.0,-0.48716,0.00016,30.54221]
[1777055470166,33.0,77540.17,0.0,-0.48716,0.00016,30.54221]
[1777055470267,33.0,77546.79,0.0,-0.48611,0.00016,30.54213]
[1777055471029,33.0,77546.79,0.0,-0.48611,0.00016,30.54213]
[1777055471075,33.0,77546.21,0.0,-0.48621,0.00016,30.54215]
[1777055477317,33.0,77547.55,0.0,-0.48599,0.00016,30.54211]
[1777055477395,33.0,77547.95,0.0,-0.48593,0.00016,30.5421]
[1777055480278,32.99,77557.24,0.0,-0.48447,0.00016,30.54159]
[1777055485514,32.99,77553.5,0.0,-0.48506,0.00016,30.54185]
[1777055486390,32.99,77548.53,0.0,-0.48584,0.00016,30.54208]
[1777055490330,32.99,77540.68,0.0,-0.48708,0.00016,30.54221]
[1777055494376,33.0,77532.84,0.0,-0.48831,0.00016,30.53907]
[1777055497070,32.99,77525.97,0.0,-0.4894,0.00016,30.53868]
[1777055502085,32.99,77526.98,0.0,-0.48924,0.00016,30.53875]
[1777055507123,32.99,77522.14,0.0,-0.49,0.00016,30.53837]
[1777055512492,32.99,77524.56,0.0,-0.48962,0.00016,30.53857]
[1777055517501,32.99,77526.81,0.0,-0.48927,0.00016,30.53874]
[1777055522702,32.98,77521.47,0.0,-0.49011,0.00016,30.5383]
[1777055527757,32.98,77525.79,0.0,-0.48943,0.00016,30.53867]
[1777055529320,32.98,77541.04,0.0,-0.48702,0.00016,30.53923]
[1777055531308,32.98,77535.28,0.0,-0.48793,0.00016,30.53915]
[1777055535392,32.98,77542.75,0.0,-0.48675,0.00016,30.53922]
[1777055535625,32.98,77542.75,0.0,-0.48675,0.00016,30.53922]
[1777055536238,32.98,77545.98,0.0,-0.48624,0.00016,30.53918]
[1777055541316,32.98,77551.88,0.0,-0.48531,0.00016,30.53896]
[1777055546500,32.98,77557.14,0.0,-0.48448,0.00016,30.53862]
[1777055550492,32.99,77563.67,0.0,-0.48345,0.00016,30.53802]
[1777055553495,32.99,77556.6,0.0,-0.48457,0.00016,30.53568]
[1777055554693,32.99,77552.04,0.0,-0.48528,0.00016,30.53597]
[1777055555363,32.99,77550.36,0.0,-0.48555,0.00016,30.53605]
[1777055560371,32.99,77551.92,0.0,-0.4853,0.00016,30.53598]
[1777055565394,32.99,77547.5,0.0,-0.486,0.00016,30.53616]
[1777055565403,32.99,77540.58,0.0,-0.48709,0.00016,30.53625]
[1777055567459,32.99,77533.11,0.0,-0.48827,0.00016,30.5361]
[1777055572480,32.99,77535.72,0.0,-0.48786,0.00016,30.53618]
[1777055577506,32.99,77532.38,0.0,-0.48839,0.00016,30.53607]
[1777055582596,32.99,77528.37,0.0,-0.48902,0.00016,30.53586]
[1777055587804,32.99,77528.75,0.0,-0.48896,0.00016,30.53589]
[1777055592084,32.98,77523.69,0.0,-0.48976,0.00016,30.53552]
[1777055592529,32.98,77522.4,0.0,-0.48996,0.00016,30.53541]
[1777055594488,32.98,77530.5,0.0,-0.48868,0.00016,30.53598]
[1777055599507,32.98,77530.82,0.0,-0.48863,0.00016,30.536]
[1777055604536,32.98,77535.1,0.0,-0.48796,0.00016,30.53617]
[1777055608562,32.97,77542.37,0.0,-0.48681,0.00016,30.53625]
[1777055611190,32.97,77543.36,0.0,-0.48665,0.00016,30.53624]
[1777055611245,32.97,77543.36,0.0,-0.48665,0.00016,30.53624]
[1777055611476,32.97,77548.97,0.0,-0.48577,0.00016,30.53313]
[1777055612854,32.97,77552.17,0.0,-0.48526,0.00016,30.53298]
[1777055612920,32.97,77552.17,0.0,-0.48526,0.00016,30.53298]
[1777055614992,32.97,77554.11,0.0,-0.48496,0.00016,30.53287]
[1777055615061,32.97,77554.11,0.0,-0.48496,0.00016,30.53287]
[1777055616701,32.97,77557.95,0.0,-0.48435,0.00016,30.53259]
[1777055617465,32.97,77558.02,0.0,-0.48434,0.00016,30.53259]
[1777055618524,32.97,77551.07,0.0,-0.48544,0.00016,30.53304]
[1777055618744,32.97,77551.07,0.0,-0.48544,0.00016,30.53304]
[1777055618755,32.97,77551.07,0.0,-0.48544,0.00016,30.53304]
[1777055618816,32.97,77551.07,0.0,-0.48544,0.00016,30.53304]
[1777055618817,32.97,77552.01,0.0,-0.48529,0.00016,30.53299]
[1777055619892,32.97,77552.01,0.0,-0.48529,0.00016,30.53299]
[1777055619993,32.97,77551.82,0.0,-0.48532,0.00016,30.533]
[1777055625763,32.97,77547.77,0.0,-0.48596,0.00016,30.53317]
[1777055630797,32.97,77549.64,0.0,-0.48566,0.00016,30.5331]
[1777055635834,32.97,77551.93,0.0,-0.4853,0.00016,30.53299]
[1777055640869,32.96,77553.09,0.0,-0.48512,0.00016,30.53293]
[1777055646447,32.96,77556.44,0.0,-0.48459,0.00016,30.53271]
[1777055648913,32.96,77564.37,0.0,-0.48334,0.00016,30.53198]
[1777055649437,32.96,77564.37,0.0,-0.48334,0.00016,30.53198]
[1777055649497,32.96,77564.86,0.0,-0.48326,0.00016,30.53192]
[1777055651224,32.96,77564.86,0.0,-0.48326,0.00016,30.53192]
[1777055651226,32.96,77576.83,0.0,-0.48137,0.00016,30.53021]
[1777055654108,32.96,77574.8,0.0,-0.48169,0.00016,30.53055]
[1777055654208,32.96,77570.76,0.0,-0.48233,0.00016,30.53117]
[1777055659223,32.97,77575.36,0.0,-0.4816,0.00016,30.53046]
[1777055662429,32.97,77575.58,0.0,-0.48157,0.00016,30.53042]
[1777055662493,32.97,77575.58,0.0,-0.48157,0.00016,30.53042]
[1777055663441,32.97,77579.1,0.0,-0.48101,0.00016,30.52981]
[1777055663462,32.97,77579.1,0.0,-0.48101,0.00016,30.52981]
[1777055663542,32.97,77580.52,0.0,-0.48079,0.00016,30.52955]
[1777055668038,32.96,77583.98,0.0,-0.48024,0.00016,30.52887]
[1777055668245,32.96,77583.98,0.0,-0.48024,0.00016,30.52887]
[1777055668524,32.97,77584.83,0.0,-0.48011,0.00016,30.52869]
[1777055669550,32.97,77584.83,0.0,-0.48011,0.00016,30.52869]
[1777055669557,32.97,77584.83,0.0,-0.48011,0.00016,30.52869]
[1777055669308,32.97,77591.92,0.0,-0.47899,0.00016,30.52709]
[1777055669618,32.97,77591.92,0.0,-0.47899,0.00016,30.52709]
[1777055669666,32.97,77591.92,0.0,-0.47899,0.00016,30.52709]
[1777055670096,32.97,77591.47,0.0,-0.47906,0.00016,30.5272]
[1777055670641,32.97,77591.47,0.0,-0.47906,0.00016,30.5272]
[1777055670698,32.97,77591.47,0.0,-0.47906,0.00016,30.5272]
[1777055670780,32.97,77591.47,0.0,-0.47906,0.00016,30.5272]
[1777055670883,32.97,77591.47,0.0,-0.47906,0.00016,30.5272]
[1777055671042,32.97,77591.47,0.0,-0.47906,0.00016,30.5272]
[1777055671127,32.97,77591.47,0.0,-0.47906,0.00016,30.5272]
[1777055671230,32.97,77591.47,0.0,-0.47906,0.00016,30.5272]
[1777055671304,32.97,77591.47,0.0,-0.47906,0.00016,30.5272]
[1777055671418,32.97,77591.47,0.0,-0.47906,0.00016,30.5272]
[1777055671453,32.97,77591.47,0.0,-0.47906,0.00016,30.5272]
[1777055671619,32.97,77599.05,0.0,-0.47787,0.00016,30.52225]
[1777055673224,32.97,77599.05,0.0,-0.47787,0.00016,30.52225]
[1777055673619,32.97,77601.92,0.0,-0.47741,0.00016,30.52144]
[1777055677144,32.97,77594.1,0.0,-0.47865,0.00016,30.52357]
[1777055677685,32.97,77594.1,0.0,-0.47865,0.00016,30.52357]
[1777055678505,32.97,77583.86,0.0,-0.48026,0.00016,30.52592]
[1777055679564,32.97,77583.86,0.0,-0.48026,0.00016,30.52592]
[1777055679624,32.97,77583.47,0.0,-0.48032,0.00016,30.526]
[1777055684645,32.97,77587.23,0.0,-0.47973,0.00016,30.5252]
[1777055689753,32.97,77583.79,0.0,-0.48027,0.00016,30.52593]
[1777055694791,32.97,77584.43,0.0,-0.48017,0.00016,30.5258]
[1777055698698,32.97,77577.94,0.0,-0.4812,0.00016,30.52705]
[1777055703729,32.97,77578.03,0.0,-0.48118,0.00016,30.52703]
[1777055708702,32.97,77587.85,0.0,-0.47963,0.00016,30.52506]
[1777055709586,32.97,77597.15,0.0,-0.47817,0.00016,30.52278]
[1777055711547,32.97,77601.56,0.0,-0.47747,0.00016,30.52155]
[1777055711620,32.97,77600.38,0.0,-0.47766,0.00016,30.52189]
[1777055712310,32.97,77600.38,0.0,-0.47766,0.00016,30.52189]
[1777055712609,32.97,77600.29,0.0,-0.47767,0.00016,30.52191]
[1777055713597,32.97,77600.29,0.0,-0.47767,0.00016,30.52191]
[1777055714571,32.97,77605.27,0.0,-0.47689,0.00016,30.52044]
[1777055718567,32.97,77608.73,0.0,-0.47634,0.00016,30.51935]
[1777055718642,32.97,77608.73,0.0,-0.47634,0.00016,30.51935]
[1777055718622,32.97,77610.31,0.0,-0.47609,0.00016,30.51884]
[1777055722915,32.97,77612.8,0.0,-0.4757,0.00016,30.51799]
[1777055723475,32.97,77609.97,0.0,-0.47614,0.00016,30.51894]
[1777055725488,32.97,77599.41,0.0,-0.47781,0.00016,30.52215]
[1777055730523,32.96,77600.67,0.0,-0.47761,0.00016,30.52179]
[1777055733544,32.96,77584.9,0.0,-0.4801,0.00016,30.52271]
[1777055734551,32.96,77582.51,0.0,-0.48047,0.00016,30.5232]
[1777055736958,32.96,77581.97,0.0,-0.48056,0.00016,30.52331]
[1777055737662,32.96,77581.64,0.0,-0.48061,0.00016,30.52337]
[1777055742751,32.96,77580.82,0.0,-0.48074,0.00016,30.52353]
[1777055746744,32.96,77588.18,0.0,-0.47958,0.00016,30.522]
[1777055751829,32.96,77589.55,0.0,-0.47936,0.00016,30.52169]
[1777055756884,32.97,77586.65,0.0,-0.47982,0.00016,30.52234]
[1777055761899,32.97,77583.6,0.0,-0.4803,0.00016,30.52298]
[1777055764779,32.97,77573.22,0.0,-0.48194,0.00016,30.52484]
[1777055769280,32.97,77572.74,0.0,-0.48202,0.00016,30.52491]
[1777055769678,32.97,77571.92,0.0,-0.48214,0.00016,30.52504]
[1777055771310,32.97,77568.47,0.0,-0.48269,0.00016,30.52552]
[1777055771691,32.97,77568.47,0.0,-0.48269,0.00016,30.52552]
[1777055771704,32.97,77568.47,0.0,-0.48269,0.00016,30.52552]
[1777055771677,32.97,77565.75,0.0,-0.48312,0.00016,30.52586]
[1777055772028,32.97,77565.9,0.0,-0.48309,0.00016,30.52584]
[1777055777030,32.97,77567.01,0.0,-0.48292,0.00016,30.52571]
[1777055780703,32.97,77574.53,0.0,-0.48173,0.00016,30.52464]
[1777055783740,32.97,77567.3,0.0,-0.48287,0.00016,30.52567]
[1777055788835,32.97,77567.88,0.0,-0.48278,0.00016,30.5256]
[1777055791742,32.97,77577.67,0.0,-0.48124,0.00016,30.52113]
[1777055797095,32.97,77579.26,0.0,-0.48099,0.00016,30.52084]
[1777055802099,32.97,77582.29,0.0,-0.48051,0.00016,30.52027]
[1777055807130,32.97,77582.23,0.0,-0.48052,0.00016,30.52028]
[1777055809943,32.97,77574.63,0.0,-0.48172,0.00016,30.52164]
[1777055814970,32.97,77569.87,0.0,-0.48247,0.00016,30.52235]
[1777055819972,32.97,77574.81,0.0,-0.48169,0.00016,30.52161]
[1777055820284,32.97,77574.81,0.0,-0.48169,0.00016,30.52161]
[1777055820741,32.97,77574.72,0.0,-0.4817,0.00016,30.52163]
[1777055823606,32.97,77581.93,0.0,-0.48056,0.00016,30.52034]
[1777055828609,32.97,77582.49,0.0,-0.48048,0.00016,30.52023]
[1777055833650,32.97,77583.73,0.0,-0.48028,0.00016,30.51998]
[1777055838655,32.97,77581.88,0.0,-0.48057,0.00016,30.52035]
[1777055843673,32.97,77580.67,0.0,-0.48076,0.00016,30.52058]
[1777055848759,32.97,77582.02,0.0,-0.48055,0.00016,30.52032]
[1777055853763,32.97,77580.03,0.0,-0.48086,0.00016,30.51772]
[1777055855696,32.97,77589.69,0.0,-0.47934,0.00016,30.5157]
[1777055857213,32.97,77589.69,0.0,-0.47934,0.00016,30.5157]
[1777055857296,32.97,77589.69,0.0,-0.47934,0.00016,30.5157]
[1777055857770,32.97,77589.69,0.0,-0.47934,0.00016,30.5157]
[1777055857804,32.97,77602.99,0.0,-0.47724,0.00016,30.51218]
[1777055857998,32.97,77602.99,0.0,-0.47724,0.00016,30.51218]
[1777055858114,32.97,77602.99,0.0,-0.47724,0.00016,30.51218]
[1777055858244,32.97,77602.99,0.0,-0.47724,0.00016,30.51218]
[1777055858330,32.97,77602.99,0.0,-0.47724,0.00016,30.51218]
[1777055858428,32.97,77602.99,0.0,-0.47724,0.00016,30.51218]
[1777055858536,32.97,77602.99,0.0,-0.47724,0.00016,30.51218]
[1777055858605,32.97,77602.99,0.0,-0.47724,0.00016,30.51218]
[1777055858796,32.97,77602.99,0.0,-0.47724,0.00016,30.51218]
[1777055858638,32.97,77602.26,0.0,-0.47736,0.00016,30.5124]
[1777055858839,32.97,77602.26,0.0,-0.47736,0.00016,30.5124]
[1777055859023,32.97,77602.26,0.0,-0.47736,0.00016,30.5124]
[1777055859077,32.97,77602.26,0.0,-0.47736,0.00016,30.5124]
[1777055859221,32.97,77602.26,0.0,-0.47736,0.00016,30.5124]
[1777055859430,32.97,77602.26,0.0,-0.47736,0.00016,30.5124]
[1777055861445,32.97,77595.06,0.0,-0.47849,0.00016,30.51438]
[1777055862901,32.97,77595.01,0.0,-0.4785,0.00016,30.51439]
[1777055863456,32.97,77596.04,0.0,-0.47834,0.00016,30.51412]
[1777055865065,32.97,77593.68,0.0,-0.47871,0.00016,30.51473]
[1777055865627,32.97,77595.24,0.0,-0.47846,0.00016,30.51433]
[1777055867044,32.97,77595.69,0.0,-0.47839,0.00016,30.51422]
[1777055867484,32.97,77595.69,0.0,-0.47839,0.00016,30.51422]
[1777055872518,32.98,77593.37,0.0,-0.47876,0.00016,30.51481]
[1777055877555,32.98,77591.49,0.0,-0.47906,0.00016,30.51528]
[1777055879578,32.98,77589.17,0.0,-0.47942,0.00016,30.51583]
[1777055879771,32.98,77582.52,0.0,-0.48047,0.00016,30.51725]
[1777055881502,32.98,77580.46,0.0,-0.4808,0.00016,30.51765]
[1777055881582,32.98,77580.46,0.0,-0.4808,0.00016,30.51765]
[1777055885888,32.98,77585.55,0.0,-0.48,0.00016,30.51663]
[1777055886198,32.98,77585.55,0.0,-0.48,0.00016,30.51663]
[1777055886640,32.98,77585.55,0.0,-0.48,0.00016,30.51663]
[1777055886700,32.98,77585.55,0.0,-0.48,0.00016,30.51663]
[1777055886807,32.98,77625.04,0.0,-0.47377,0.00016,30.50451]
[1777055887541,32.98,77625.04,0.0,-0.47377,0.00016,30.50451]
[1777055888861,32.98,77626.31,0.0,-0.47357,0.00016,30.50399]
[1777055889451,32.98,77626.31,0.0,-0.47357,0.00016,30.50399]
[1777055889496,32.98,77626.31,0.0,-0.47357,0.00016,30.50399]
[1777055889512,32.98,77626.31,0.0,-0.47357,0.00016,30.50399]
[1777055889670,32.98,77626.31,0.0,-0.47357,0.00016,30.50399]
[1777055889720,32.98,77626.31,0.0,-0.47357,0.00016,30.50399]
[1777055889806,32.98,77627.25,0.0,-0.47342,0.00016,30.5036]
[1777055889943,32.98,77627.25,0.0,-0.47342,0.00016,30.5036]
[1777055890265,32.98,77627.25,0.0,-0.47342,0.00016,30.5036]
[1777055890515,32.98,77627.25,0.0,-0.47342,0.00016,30.5036]
[1777055890557,32.98,77627.25,0.0,-0.47342,0.00016,30.5036]
[1777055890741,32.98,77627.25,0.0,-0.47342,0.00016,30.5036]
[1777055890766,32.98,77628.29,0.0,-0.47326,0.00016,30.50317]
[1777055891387,32.98,77628.29,0.0,-0.47326,0.00016,30.50317]
[1777055891671,32.98,77628.29,0.0,-0.47326,0.00016,30.50318]
[1777055893530,32.98,77629.17,0.0,-0.47312,0.00016,30.50281]
[1777055893865,32.98,77630.71,0.0,-0.47288,0.00016,30.50216]
[1777055898871,32.98,77634.71,0.0,-0.47225,0.00016,30.50041]
[1777055903931,32.99,77632.43,0.0,-0.47261,0.00016,30.50143]
[1777055908572,32.99,77627.94,0.0,-0.47332,0.00016,30.50334]
[1777055908799,32.99,77630.34,0.0,-0.47294,0.00016,30.50233]
[1777055913825,32.99,77625.21,0.0,-0.47375,0.00016,30.50147]
[1777055917947,32.98,77616.61,0.0,-0.4751,0.00016,30.50474]
[1777055922961,32.98,77616.45,0.0,-0.47512,0.00016,30.50479]
[1777055926932,32.98,77609.99,0.0,-0.47614,0.00016,30.50701]
[1777055929734,32.97,77616.48,0.0,-0.47512,0.00016,30.50477]
[1777055935035,32.97,77612.34,0.0,-0.47577,0.00016,30.50621]
[1777055940088,32.96,77610.11,0.0,-0.47612,0.00016,30.50696]
[1777055944657,32.96,77610.4,0.0,-0.47607,0.00016,30.50685]
[1777055944901,32.96,77603.15,0.0,-0.47721,0.00016,30.50913]
[1777055946323,32.96,77601.41,0.0,-0.47749,0.00016,30.50964]
[1777055946400,32.96,77603.07,0.0,-0.47722,0.00016,30.50916]
[1777055952093,32.93,77604.84,0.0,-0.47694,0.00016,30.50858]
[1777055957128,32.93,77596.37,0.0,-0.47827,0.00016,30.511]
[1777055962162,32.92,77595.46,0.0,-0.47842,0.00016,30.51124]
[1777055967349,32.92,77595.78,0.0,-0.47837,0.00016,30.51116]
[1777055972442,32.92,77588.75,0.0,-0.47947,0.00016,30.5099]
[1777055972841,32.92,77588.75,0.0,-0.47947,0.00016,30.5099]
[1777055974202,32.92,77582.91,0.0,-0.4804,0.00016,30.51116]
[1777055974432,32.92,77582.91,0.0,-0.4804,0.00016,30.51116]
[1777055974853,32.92,77582.91,0.0,-0.4804,0.00016,30.51116]
[1777055974954,32.91,77582.95,0.0,-0.48039,0.00016,30.51115]
[1777055975253,32.91,77582.95,0.0,-0.48039,0.00016,30.51115]
[1777055975332,32.91,77583.47,0.0,-0.48031,0.00016,30.51105]
[1777055978758,32.91,77584.42,0.0,-0.48016,0.00016,30.51085]
[1777055978810,32.91,77587.47,0.0,-0.47968,0.00016,30.51019]
[1777055984320,32.92,77585.75,0.0,-0.47995,0.00016,30.51057]
[1777055989355,32.92,77580.4,0.0,-0.48079,0.00016,30.51165]
[1777055991930,32.92,77580.4,0.0,-0.48079,0.00016,30.51165]
[1777055991980,32.92,77578.21,0.0,-0.48114,0.00016,30.51206]
[1777055993132,32.92,77574.81,0.0,-0.48168,0.00016,30.51264]
[1777055993599,32.92,77567.91,0.0,-0.48277,0.00016,30.51365]
[1777055994530,32.92,77553.27,0.0,-0.48509,0.00016,30.51503]
[1777055995503,32.92,77549.23,0.0,-0.48572,0.00016,30.51523]
[1777055999434,32.91,77546.66,0.0,-0.48613,0.00016,30.51532]
[1777055999950,32.91,77547.19,0.0,-0.48605,0.00016,30.51531]
[1777056001241,32.91,77549.15,0.0,-0.48574,0.00016,30.51524]
[1777056001268,32.91,77549.15,0.0,-0.48574,0.00016,30.51524]
[1777056001329,32.91,77549.15,0.0,-0.48574,0.00016,30.51524]
[1777056001438,32.91,77549.15,0.0,-0.48574,0.00016,30.51524]
[1777056003109,32.91,77549.14,0.0,-0.48574,0.00016,30.51524]
[1777056003861,32.91,77549.2,0.0,-0.48573,0.00016,30.51523]
[1777056005018,32.91,77548.36,0.0,-0.48586,0.00016,30.51527]
[1777056005150,32.91,77548.36,0.0,-0.48586,0.00016,30.51527]
[1777056005182,32.91,77548.36,0.0,-0.48586,0.00016,30.51527]
[1777056005433,32.91,77548.36,0.0,-0.48586,0.00016,30.51527]
[1777056005472,32.91,77548.36,0.0,-0.48586,0.00016,30.51527]
[1777056005872,32.91,77548.36,0.0,-0.48586,0.00016,30.51527]
[1777056005995,32.91,77548.36,0.0,-0.48586,0.00016,30.51527]
[1777056005882,32.91,77547.09,0.0,-0.48606,0.00016,30.51531]
[1777056006166,32.91,77547.09,0.0,-0.48606,0.00016,30.51531]
[1777056006367,32.91,77547.09,0.0,-0.48606,0.00016,30.51531]
[1777056006673,32.91,77547.09,0.0,-0.48606,0.00016,30.51531]
[1777056006883,32.91,77550.09,0.0,-0.48559,0.00016,30.5152]
[1777056007440,32.91,77550.09,0.0,-0.48559,0.00016,30.5152]
[1777056007992,32.91,77550.27,0.0,-0.48556,0.00016,30.51519]
[1777056011912,32.91,77557.46,0.0,-0.48442,0.00016,30.51474]
[1777056014855,32.91,77567.63,0.0,-0.48281,0.00016,30.51368]
[1777056019822,32.91,77568.32,0.0,-0.4827,0.00016,30.51359]
[1777056020005,32.91,77572.36,0.0,-0.48206,0.00016,30.51302]
[1777056023693,32.91,77582.54,0.0,-0.48045,0.00016,30.51123]
[1777056025755,32.91,77583.63,0.0,-0.48028,0.00016,30.51101]
[1777056025797,32.91,77583.63,0.0,-0.48028,0.00016,30.51101]
[1777056025879,32.91,77583.63,0.0,-0.48028,0.00016,30.51101]
[1777056025959,32.91,77583.06,0.0,-0.48037,0.00016,30.51113]
[1777056029015,32.91,77573.73,0.0,-0.48185,0.00016,30.51281]
[1777056033007,32.91,77565.01,0.0,-0.48323,0.00016,30.51102]
[1777056036005,32.91,77563.4,0.0,-0.48348,0.00016,30.5112]
[1777056041089,32.92,77563.5,0.0,-0.48347,0.00016,30.51119]
[1777056045940,32.92,77558.82,0.0,-0.48421,0.00016,30.51165]
[1777056045983,32.92,77558.82,0.0,-0.48421,0.00016,30.51165]
[1777056046043,32.92,77558.82,0.0,-0.48421,0.00016,30.51165]
[1777056046041,32.92,77556.71,0.0,-0.48454,0.00016,30.51182]
[1777056051215,32.92,77556.66,0.0,-0.48455,0.00016,30.51182]
[1777056056236,32.92,77558.33,0.0,-0.48429,0.00016,30.51169]
[1777056061244,32.93,77557.99,0.0,-0.48434,0.00016,30.51172]
[1777056066258,32.93,77557.09,0.0,-0.48448,0.00016,30.51179]
[1777056066982,32.93,77550.78,0.0,-0.48548,0.00016,30.51219]
[1777056068026,32.93,77544.46,0.0,-0.48648,0.00016,30.51239]
[1777056070038,32.93,77544.02,0.0,-0.48655,0.00016,30.5124]
[1777056071443,32.93,77544.02,0.0,-0.48655,0.00016,30.5124]
[1777056071998,32.93,77541.35,0.0,-0.48697,0.00016,30.51242]
[1777056077022,32.92,77539.47,0.0,-0.48727,0.00016,30.51242]
[1777056080528,32.92,77538.55,0.0,-0.48742,0.00016,30.51241]
[1777056081011,32.92,77538.55,0.0,-0.48742,0.00016,30.51241]
[1777056086047,32.92,77534.03,0.0,-0.48813,0.00016,30.51231]
[1777056091082,32.91,77528.54,0.0,-0.489,0.00016,30.50907]
[1777056096884,32.91,77526.54,0.0,-0.48932,0.00016,30.50895]
[1777056102321,32.9,77524.58,0.0,-0.48963,0.00016,30.5088]
[1777056103017,32.9,77522.58,0.0,-0.48995,0.00016,30.50864]
[1777056108386,32.9,77517.36,0.0,-0.49077,0.00016,30.50811]
[1777056113416,32.89,77519.2,0.0,-0.49048,0.00016,30.50831]
[1777056118523,32.89,77518.8,0.0,-0.49055,0.00016,30.50827]
[1777056123779,32.88,77521.93,0.0,-0.49005,0.00016,30.50858]
[1777056129400,32.88,77521.9,0.0,-0.49006,0.00016,30.50858]
[1777056131943,32.87,77529.29,0.0,-0.48888,0.00016,30.50912]
[1777056133049,32.87,77537.38,0.0,-0.4876,0.00016,30.50941]
[1777056135114,32.87,77537.52,0.0,-0.48758,0.00016,30.50941]
[1777056135414,32.87,77536.72,0.0,-0.48771,0.00016,30.5094]
[1777056136485,32.87,77550.7,0.0,-0.48549,0.00016,30.5092]
[1777056141576,32.87,77548.19,0.0,-0.48589,0.00016,30.50931]
[1777056147942,32.87,77553.21,0.0,-0.48509,0.00016,30.50907]
[1777056150461,32.87,77546.21,0.0,-0.4862,0.00016,30.50937]
[1777056154524,32.86,77539.16,0.0,-0.48732,0.00016,30.50645]
[1777056159560,32.86,77539.6,0.0,-0.48725,0.00016,30.50646]
[1777056164594,32.86,77542.42,0.0,-0.4868,0.00016,30.50645]
[1777056169628,32.85,77542.1,0.0,-0.48685,0.00016,30.50645]
[1777056174663,32.85,77540.64,0.0,-0.48708,0.00016,30.50646]
[1777056178691,32.85,77531.88,0.0,-0.48847,0.00016,30.50627]
[1777056183727,32.84,77532.07,0.0,-0.48844,0.00016,30.50628]
[1777056189966,32.84,77532.32,0.0,-0.4884,0.00016,30.50629]
[1777056190030,32.84,77530.04,0.0,-0.48877,0.00016,30.50618]
[1777056191784,32.84,77517.1,0.0,-0.49082,0.00016,30.50511]
[1777056192791,32.84,77517.59,0.0,-0.49074,0.00016,30.50517]
[1777056193734,32.84,77517.59,0.0,-0.49074,0.00016,30.50517]
[1777056193797,32.84,77518.27,0.0,-0.49064,0.00016,30.50524]
[1777056199125,32.83,77518.19,0.0,-0.49065,0.00016,30.50524]
[1777056199840,32.83,77517.67,0.0,-0.49073,0.00016,30.50518]
[1777056204884,32.83,77518.22,0.0,-0.49064,0.00016,30.50524]
[1777056210917,32.83,77522.16,0.0,-0.49002,0.00016,30.50563]
[1777056213067,32.83,77521.68,0.0,-0.49009,0.00016,30.50261]
[1777056213168,32.83,77523.01,0.0,-0.48988,0.00016,30.50272]
[1777056215072,32.83,77529.25,0.0,-0.48889,0.00016,30.50316]
[1777056217968,32.83,77535.96,0.0,-0.48783,0.00016,30.50342]
[1777056223002,32.82,77533.43,0.0,-0.48823,0.00016,30.50335]
[1777056228041,32.82,77531.07,0.0,-0.4886,0.00016,30.50326]
[1777056233076,32.82,77526.36,0.0,-0.48935,0.00016,30.50299]
[1777056238111,32.81,77530.18,0.0,-0.48875,0.00016,30.50321]
[1777056242836,32.81,77528.17,0.0,-0.48907,0.00016,30.5031]
[1777056243146,32.81,77528.67,0.0,-0.48899,0.00016,30.50313]
[1777056244152,32.81,77535.15,0.0,-0.48796,0.00016,30.50341]
[1777056246049,32.81,77537.84,0.0,-0.48753,0.00016,30.50346]
[1777056249187,32.81,77547.88,0.0,-0.48593,0.00016,30.50335]
[1777056254224,32.81,77548.71,0.0,-0.4858,0.00016,30.50332]
[1777056259258,32.81,77543.98,0.0,-0.48655,0.00016,30.50345]
[1777056261875,32.81,77544.63,0.0,-0.48645,0.00016,30.50344]
[1777056262280,32.81,77547.67,0.0,-0.48597,0.00016,30.50336]
[1777056265301,32.81,77554.13,0.0,-0.48494,0.00016,30.50304]
[1777056270334,32.81,77554.76,0.0,-0.48484,0.00016,30.50299]
[1777056275369,32.82,77554.74,0.0,-0.48484,0.00016,30.50001]
[1777056280406,32.82,77554.6,0.0,-0.48487,0.00016,30.50002]
[1777056285440,32.82,77554.19,0.0,-0.48493,0.00016,30.50005]
[1777056289471,32.82,77564.34,0.0,-0.48332,0.00016,30.49914]
[1777056294504,32.82,77566.13,0.0,-0.48304,0.00016,30.49893]
[1777056299540,32.83,77568.66,0.0,-0.48264,0.00016,30.4986]
[1777056304207,32.83,77569.69,0.0,-0.48247,0.00016,30.49846]
[1777056304309,32.83,77569.65,0.0,-0.48248,0.00016,30.49846]
[1777056309368,32.83,77574.32,0.0,-0.48174,0.00016,30.49776]
[1777056314381,32.83,77573.86,0.0,-0.48181,0.00016,30.49783]
[1777056319439,32.83,77574.78,0.0,-0.48167,0.00016,30.49768]
[1777056321294,32.83,77583.22,0.0,-0.48033,0.00016,30.49612]
[1777056325173,32.83,77582.97,0.0,-0.48037,0.00016,30.49617]
[1777056325204,32.83,77582.97,0.0,-0.48037,0.00016,30.49617]
[1777056326543,32.83,77583.5,0.0,-0.48028,0.00016,30.49606]
[1777056326551,32.83,77583.5,0.0,-0.48028,0.00016,30.49606]
[1777056327358,32.83,77581.68,0.0,-0.48057,0.00016,30.49643]
[1777056332412,32.84,77581.72,0.0,-0.48057,0.00016,30.49344]
[1777056336244,32.84,77572.83,0.0,-0.48198,0.00016,30.49502]
[1777056338384,32.84,77564.37,0.0,-0.48332,0.00016,30.49616]
[1777056341364,32.84,77559.71,0.0,-0.48406,0.00016,30.49664]
[1777056342820,32.84,77553.79,0.0,-0.485,0.00016,30.4971]
[1777056342865,32.84,77553.79,0.0,-0.485,0.00016,30.4971]
[1777056344839,32.84,77548.26,0.0,-0.48587,0.00016,30.49738]
[1777056344854,32.84,77548.26,0.0,-0.48587,0.00016,30.49738]
[1777056349062,32.85,77547.92,0.0,-0.48593,0.00016,30.49739]
[1777056349123,32.85,77547.92,0.0,-0.48593,0.00016,30.49739]
[1777056350945,32.85,77547.31,0.0,-0.48603,0.00016,30.49741]
[1777056351280,32.85,77547.8,0.0,-0.48595,0.00016,30.49739]
[1777056352091,32.85,77547.8,0.0,-0.48595,0.00016,30.49739]
[1777056352190,32.85,77548.44,0.0,-0.48585,0.00016,30.49737]
[1777056357947,32.85,77549.53,0.0,-0.48567,0.00016,30.49733]
[1777056362309,32.85,77555.72,0.0,-0.48469,0.00016,30.49697]
[1777056363513,32.85,77567.73,0.0,-0.48279,0.00016,30.49575]
[1777056365531,32.85,77572.41,0.0,-0.48204,0.00016,30.49509]
[1777056365645,32.85,77572.41,0.0,-0.48204,0.00016,30.49509]
[1777056367612,32.85,77576.34,0.0,-0.48142,0.00016,30.49445]
[1777056367625,32.85,77576.34,0.0,-0.48142,0.00016,30.49445]
[1777056368023,32.85,77581.37,0.0,-0.48062,0.00016,30.49352]
[1777056372051,32.85,77591.12,0.0,-0.47908,0.00016,30.49138]
[1777056373029,32.85,77591.12,0.0,-0.47908,0.00016,30.49138]
[1777056373349,32.85,77599.24,0.0,-0.47779,0.00016,30.48924]
[1777056376082,32.85,77601.46,0.0,-0.47744,0.00016,30.48861]
[1777056381118,32.85,77600.36,0.0,-0.47762,0.00016,30.48893]
[1777056385285,32.85,77593.28,0.0,-0.47874,0.00016,30.49084]
[1777056391188,32.85,77589.63,0.0,-0.47932,0.00016,30.48876]
[1777056396222,32.86,77584.2,0.0,-0.48018,0.00016,30.48997]
[1777056401256,32.86,77589.76,0.0,-0.4793,0.00016,30.48873]
[1777056406292,32.86,77587.51,0.0,-0.47965,0.00016,30.48925]
[1777056411365,32.86,77593.08,0.0,-0.47877,0.00016,30.48792]
[1777056413140,32.86,77598.17,0.0,-0.47796,0.00016,30.48657]
[1777056413152,32.86,77598.17,0.0,-0.47796,0.00016,30.48657]
[1777056413450,32.86,77603.36,0.0,-0.47714,0.00016,30.48507]
[1777056418614,32.86,77605.02,0.0,-0.47688,0.00016,30.48456]
[1777056423781,32.85,77600.91,0.0,-0.47753,0.00016,30.48579]
[1777056429368,32.85,77603.51,0.0,-0.47711,0.00016,30.48501]
[1777056434414,32.84,77606.66,0.0,-0.47661,0.00016,30.48402]
[1777056439416,32.84,77607.44,0.0,-0.47649,0.00016,30.48376]
[1777056444522,32.83,77603.83,0.0,-0.47706,0.00016,30.48489]
[1777056449546,32.83,77605.84,0.0,-0.47674,0.00016,30.48426]
[1777056454550,32.82,77606.63,0.0,-0.47661,0.00016,30.48101]
[1777056459607,32.82,77608.1,0.0,-0.47638,0.00016,30.48053]
[1777056459686,32.82,77611.9,0.0,-0.47577,0.00016,30.47926]
[1777056460669,32.82,77615.13,0.0,-0.47526,0.00016,30.47812]
[1777056464210,32.81,77608.18,0.0,-0.47636,0.00016,30.4805]
[1777056469508,32.81,77607.53,0.0,-0.47646,0.00016,30.48071]
[1777056474768,32.8,77607.41,0.0,-0.47648,0.00016,30.48074]
[1777056479805,32.8,77608.53,0.0,-0.4763,0.00016,30.48036]
[1777056484840,32.79,77609.57,0.0,-0.47614,0.00016,30.48001]
[1777056489766,32.79,77606.78,0.0,-0.47658,0.00016,30.48092]
[1777056490546,32.79,77607.35,0.0,-0.47649,0.00016,30.48074]
[1777056496522,32.79,77610.9,0.0,-0.47592,0.00016,30.47955]
[1777056501966,32.78,77607.73,0.0,-0.47642,0.00016,30.4806]
[1777056507000,32.77,77609.03,0.0,-0.47621,0.00016,30.48016]
[1777056511132,32.77,77598.83,0.0,-0.47783,0.00016,30.48031]
[1777056516069,32.77,77599.79,0.0,-0.47768,0.00016,30.48003]
[1777056517525,32.77,77585.94,0.0,-0.47988,0.00016,30.48355]
[1777056517775,32.77,77585.94,0.0,-0.47988,0.00016,30.48355]
[1777056518212,32.77,77585.75,0.0,-0.47991,0.00016,30.48359]
[1777056519181,32.77,77585.75,0.0,-0.47991,0.00016,30.48359]
[1777056519703,32.77,77587.53,0.0,-0.47963,0.00016,30.48319]
[1777056524731,32.77,77592.27,0.0,-0.47887,0.00016,30.48206]
[1777056529755,32.78,77592.79,0.0,-0.4788,0.00016,30.48194]
[1777056534770,32.86,77593.4,0.0,-0.47872,0.00016,30.48187]
[1777056539792,32.92,77592.09,0.0,-0.47894,0.00016,30.48225]
[1777056542795,32.94,77599.48,0.0,-0.47778,0.00016,30.48033]
[1777056544137,32.96,77600.83,0.0,-0.47757,0.00016,30.47997]
[1777056544669,32.96,77602.3,0.0,-0.47734,0.00016,30.47954]
[1777056545535,32.96,77602.3,0.0,-0.47734,0.00016,30.47954]
[1777056545754,32.97,77603.3,0.0,-0.47718,0.00016,30.47926]
[1777056550775,32.99,77600.67,0.0,-0.4776,0.00016,30.48005]
[1777056555778,33.0,77598.71,0.0,-0.47792,0.00016,30.48062]
[1777056556814,33.01,77589.59,0.0,-0.47936,0.00016,30.48294]
[1777056559837,33.03,77588.46,0.0,-0.47954,0.00016,30.48321]
[1777056564934,33.07,77588.31,0.0,-0.47957,0.00016,30.48329]
[1777056570539,33.08,77587.7,0.0,-0.47967,0.00016,30.48343]
[1777056575683,33.09,77589.46,0.0,-0.47939,0.00016,30.48005]
[1777056580733,33.09,77587.92,0.0,-0.47964,0.00016,30.4804]
[1777056580713,33.09,77573.14,0.0,-0.48196,0.00016,30.48317]
[1777056581771,33.1,77567.87,0.0,-0.4828,0.00016,30.48391]
[1777056582067,33.1,77567.87,0.0,-0.4828,0.00016,30.48391]
[1777056582778,33.1,77567.87,0.0,-0.4828,0.00016,30.48391]
[1777056582771,33.11,77567.42,0.0,-0.48287,0.00016,30.48397]
[1777056583533,33.11,77567.42,0.0,-0.48287,0.00016,30.48397]
[1777056588569,33.14,77564.71,0.0,-0.4833,0.00016,30.48429]
[1777056593706,33.14,77564.51,0.0,-0.48333,0.00016,30.48432]
[1777056596521,33.16,77560.9,0.0,-0.4839,0.00016,30.48469]
[1777056596733,33.17,77559.26,0.0,-0.48416,0.00016,30.48483]
[1777056600823,33.19,77551.48,0.0,-0.48538,0.00016,30.48535]
[1777056604769,33.2,77538.4,0.0,-0.48744,0.00016,30.48556]
[1777056606682,33.2,77538.4,0.0,-0.48744,0.00016,30.48556]
[1777056606711,33.2,77538.4,0.0,-0.48744,0.00016,30.48556]
[1777056606742,33.19,77540.61,0.0,-0.48709,0.00016,30.48558]
[1777056608719,33.19,77540.61,0.0,-0.48709,0.00016,30.48558]
[1777056608822,33.19,77551.71,0.0,-0.48534,0.00016,30.48534]
[1777056610732,33.19,77553.55,0.0,-0.48506,0.00016,30.48524]
[1777056615769,33.2,77552.79,0.0,-0.48518,0.00016,30.48529]
[1777056620774,33.2,77557.19,0.0,-0.48448,0.00016,30.48501]
[1777056625837,33.21,77557.14,0.0,-0.48449,0.00016,30.48501]
[1777056630871,33.21,77558.34,0.0,-0.4843,0.00016,30.48492]
[1777056636915,33.21,77560.3,0.0,-0.484,0.00016,30.48177]
[1777056641955,33.21,77559.56,0.0,-0.48411,0.00016,30.48184]
[1777056647751,33.22,77559.59,0.0,-0.48411,0.00016,30.48183]
[1777056653027,33.22,77559.06,0.0,-0.48419,0.00016,30.48188]
[1777056656655,33.22,77559.12,0.0,-0.48418,0.00016,30.48188]
[1777056656729,33.22,77556.5,0.0,-0.48459,0.00016,30.48208]
[1777056661870,33.22,77556.34,0.0,-0.48462,0.00016,30.48209]
[1777056662840,33.22,77547.24,0.0,-0.48605,0.00016,30.48253]
[1777056666818,33.22,77554.36,0.0,-0.48493,0.00016,30.48222]
[1777056668047,33.22,77554.94,0.0,-0.48484,0.00016,30.48218]
[1777056668617,33.22,77554.97,0.0,-0.48483,0.00016,30.48218]
[1777056673975,33.22,77556.99,0.0,-0.48452,0.00016,30.48204]
[1777056679008,33.22,77557.17,0.0,-0.48449,0.00016,30.48203]
[1777056684319,33.23,77561.21,0.0,-0.48386,0.00016,30.48169]
[1777056687592,33.23,77559.97,0.0,-0.48405,0.00016,30.48181]
[1777056687808,33.23,77561.65,0.0,-0.48379,0.00016,30.48165]
[1777056692093,33.23,77561.49,0.0,-0.48381,0.00016,30.47868]
[1777056692616,33.23,77560.01,0.0,-0.48404,0.00016,30.47882]
[1777056696080,33.23,77556.37,0.0,-0.48461,0.00016,30.4791]
[1777056696836,33.23,77555.76,0.0,-0.48471,0.00016,30.47915]
[1777056701918,33.23,77555.73,0.0,-0.48472,0.00016,30.47915]
[1777056706990,33.24,77557.76,0.0,-0.4844,0.00016,30.479]
[1777056712131,33.24,77557.74,0.0,-0.4844,0.00016,30.47901]
[1777056717490,33.24,77562.09,0.0,-0.48372,0.00016,30.47863]
[1777056719496,33.24,77561.53,0.0,-0.48381,0.00016,30.47868]
[1777056719970,33.24,77563.03,0.0,-0.48357,0.00016,30.47854]
[1777056720725,33.24,77571.26,0.0,-0.48228,0.00016,30.47755]
[1777056722919,33.24,77572.51,0.0,-0.48208,0.00016,30.47737]
[1777056725462,33.24,77572.47,0.0,-0.48209,0.00016,30.47737]
[1777056725508,33.24,77572.47,0.0,-0.48209,0.00016,30.47737]
[1777056725545,33.24,77574.83,0.0,-0.48172,0.00016,30.47702]
[1777056726602,33.24,77587.93,0.0,-0.47967,0.00016,30.47456]
[1777056727149,33.24,77587.93,0.0,-0.47967,0.00016,30.47456]
[1777056727204,33.24,77587.93,0.0,-0.47967,0.00016,30.47456]
[1777056727549,33.24,77587.93,0.0,-0.47967,0.00016,30.47456]
[1777056729139,33.24,77589.81,0.0,-0.47937,0.00016,30.47414]
[1777056729576,33.24,77587.47,0.0,-0.47974,0.00016,30.47466]
[1777056734774,33.25,77587.8,0.0,-0.47969,0.00016,30.47459]
[1777056739790,33.25,77589.24,0.0,-0.47946,0.00016,30.47428]
[1777056741499,33.25,77588.63,0.0,-0.47956,0.00016,30.47441]
[1777056741562,33.25,77588.63,0.0,-0.47956,0.00016,30.47441]
[1777056746816,33.25,77587.3,0.0,-0.47977,0.00016,30.47471]
[1777056753434,33.25,77584.03,0.0,-0.48028,0.00016,30.4724]
[1777056761054,33.26,77585.22,0.0,-0.48009,0.00016,30.47216]
[1777056761788,33.26,77584.37,0.0,-0.48023,0.00016,30.47233]
[1777056766875,33.26,77583.51,0.0,-0.48036,0.00016,30.47251]
[1777056772865,33.26,77580.4,0.0,-0.48085,0.00016,30.4731]
[1777056774879,33.26,77586.88,0.0,-0.47984,0.00016,30.47182]
[1777056779913,33.26,77590.42,0.0,-0.47928,0.00016,30.47104]
[1777056784950,33.26,77585.69,0.0,-0.48002,0.00016,30.47207]
[1777056786968,33.27,77576.97,0.0,-0.48139,0.00016,30.4737]
[1777056792000,33.27,77572.92,0.0,-0.48202,0.00016,30.47434]
[1777056792140,33.27,77566.94,0.0,-0.48296,0.00016,30.47513]
[1777056793006,33.27,77566.94,0.0,-0.48296,0.00016,30.47513]
[1777056795023,33.27,77562.02,0.0,-0.48373,0.00016,30.47566]
[1777056800053,33.27,77564.5,0.0,-0.48334,0.00016,30.47541]
[1777056805089,33.27,77565.1,0.0,-0.48325,0.00016,30.47535]
[1777056810127,33.27,77572.39,0.0,-0.48211,0.00016,30.47442]
[1777056813500,33.28,77563.91,0.0,-0.48344,0.00016,30.47249]
[1777056819201,33.28,77559.59,0.0,-0.48411,0.00016,30.4729]
[1777056824237,33.28,77564.12,0.0,-0.4834,0.00016,30.47247]
[1777056829272,33.28,77561.74,0.0,-0.48378,0.00016,30.47271]
[1777056834308,33.29,77563.15,0.0,-0.48356,0.00016,30.47257]
[1777056839343,33.29,77563.6,0.0,-0.48349,0.00016,30.47252]
[1777056844380,33.29,77567.58,0.0,-0.48286,0.00016,30.47208]
[1777056849384,33.29,77566.58,0.0,-0.48302,0.00016,30.4722]
[1777056855455,33.29,77568.85,0.0,-0.48266,0.00016,30.47192]
[1777056860492,33.29,77569.19,0.0,-0.48261,0.00016,30.47188]
[1777056865526,33.29,77567.44,0.0,-0.48288,0.00016,30.47209]
[1777056870724,33.28,77565.09,0.0,-0.48325,0.00016,30.47236]
[1777056873696,33.27,77559.83,0.0,-0.48407,0.00016,30.46989]
[1777056874018,33.27,77554.36,0.0,-0.48493,0.00016,30.47029]
[1777056876120,33.27,77561.83,0.0,-0.48376,0.00016,30.46971]
[1777056878830,33.27,77568.34,0.0,-0.48274,0.00016,30.46899]
[1777056883843,33.27,77567.28,0.0,-0.48291,0.00016,30.46912]
[1777056888855,33.26,77566.02,0.0,-0.4831,0.00016,30.46927]
[1777056893904,33.26,77566.33,0.0,-0.48305,0.00016,30.46923]
[1777056898988,33.26,77566.14,0.0,-0.48308,0.00016,30.46925]
[1777056904018,33.26,77561.54,0.0,-0.48381,0.00016,30.46973]
[1777056909248,33.25,77560.76,0.0,-0.48393,0.00016,30.4698]
[1777056914271,33.24,77564.09,0.0,-0.4834,0.00016,30.46947]
[1777056919286,33.24,77563.78,0.0,-0.48345,0.00016,30.4695]
[1777056924314,33.24,77563.86,0.0,-0.48344,0.00016,30.4695]
[1777056929377,33.24,77563.25,0.0,-0.48353,0.00016,30.46956]
[1777056934463,33.24,77562.4,0.0,-0.48367,0.00016,30.46666]
[1777056939489,33.23,77561.8,0.0,-0.48376,0.00016,30.46672]
[1777056944657,33.23,77561.83,0.0,-0.48376,0.00016,30.46671]
[1777056949852,33.23,77562.68,0.0,-0.48362,0.00016,30.46663]
[1777056954906,33.23,77563.23,0.0,-0.48354,0.00016,30.46657]
[1777056955980,33.23,77563.23,0.0,-0.48354,0.00016,30.46657]
[1777056956159,33.23,77563.23,0.0,-0.48354,0.00016,30.46657]
[1777056958404,33.23,77564.36,0.0,-0.48336,0.00016,30.46646]
[1777056958418,33.23,77564.36,0.0,-0.48336,0.00016,30.46646]
[1777056958448,33.23,77564.36,0.0,-0.48336,0.00016,30.46646]
[1777056958538,33.23,77564.36,0.0,-0.48336,0.00016,30.46646]
[1777056958652,33.23,77564.36,0.0,-0.48336,0.00016,30.46646]
[1777056958697,33.23,77564.36,0.0,-0.48336,0.00016,30.46646]
[1777056958720,33.23,77564.36,0.0,-0.48336,0.00016,30.46646]
[1777056958780,33.23,77564.36,0.0,-0.48336,0.00016,30.46646]
[1777056958941,33.23,77564.36,0.0,-0.48336,0.00016,30.46646]
[1777056959019,33.23,77564.36,0.0,-0.48336,0.00016,30.46646]
[1777056959141,33.23,77564.36,0.0,-0.48336,0.00016,30.46646]
[1777056959166,33.23,77564.36,0.0,-0.48336,0.00016,30.46646]
[1777056959183,33.23,77574.76,0.0,-0.48173,0.00016,30.46508]
[1777056959407,33.23,77574.76,0.0,-0.48173,0.00016,30.46508]
[1777056959461,33.23,77574.76,0.0,-0.48173,0.00016,30.46508]
[1777056959470,33.23,77574.76,0.0,-0.48173,0.00016,30.46508]
[1777056962154,33.23,77577.28,0.0,-0.48133,0.00016,30.46467]
[1777056962201,33.23,77578.68,0.0,-0.48111,0.00016,30.46443]
[1777056962935,33.23,77578.68,0.0,-0.48111,0.00016,30.46443]
[1777056963208,33.23,77581.36,0.0,-0.48069,0.00016,30.46394]
[1777056968220,33.23,77579.83,0.0,-0.48093,0.00016,30.46422]
[1777056973252,33.23,77577.29,0.0,-0.48133,0.00016,30.46467]
[1777056978292,33.23,77578.64,0.0,-0.48112,0.00016,30.46443]
[1777056982979,33.22,77571.31,0.0,-0.48227,0.00016,30.46559]
[1777056984341,33.22,77571.5,0.0,-0.48224,0.00016,30.46556]
[1777056985151,33.22,77571.76,0.0,-0.4822,0.00016,30.46553]
[1777056990329,33.22,77572.16,0.0,-0.48213,0.00016,30.46547]
[1777056995496,33.22,77571.63,0.0,-0.48222,0.00016,30.46256]
[1777057000521,33.22,77571.66,0.0,-0.48221,0.00016,30.46255]
[1777057005648,33.22,77576.54,0.0,-0.48145,0.00016,30.4618]
[1777057011056,33.22,77572.72,0.0,-0.48205,0.00016,30.4624]
[1777057016096,33.21,77575.19,0.0,-0.48166,0.00016,30.46202]
[1777057021357,33.21,77572.03,0.0,-0.48215,0.00016,30.4625]
[1777057026548,33.21,77569.14,0.0,-0.48261,0.00016,30.46289]
[1777057029217,33.21,77569.32,0.0,-0.48258,0.00016,30.46287]
[1777057029224,33.21,77567.81,0.0,-0.48282,0.00016,30.46306]
[1777057031227,33.21,77558.77,0.0,-0.48424,0.00016,30.46399]
[1777057033299,33.21,77557.49,0.0,-0.48444,0.00016,30.46409]
[1777057034243,33.21,77557.53,0.0,-0.48443,0.00016,30.46409]
[1777057036116,33.21,77556.88,0.0,-0.48453,0.00016,30.46414]
[1777057036126,33.21,77556.88,0.0,-0.48453,0.00016,30.46414]
[1777057036155,33.21,77556.88,0.0,-0.48453,0.00016,30.46414]
[1777057036208,33.21,77556.29,0.0,-0.48462,0.00016,30.46418]
[1777057038869,33.21,77553.02,0.0,-0.48514,0.00016,30.46438]
[1777057039094,33.21,77553.02,0.0,-0.48514,0.00016,30.46438]
[1777057039139,33.21,77553.02,0.0,-0.48514,0.00016,30.46438]
[1777057039295,33.21,77553.02,0.0,-0.48514,0.00016,30.46438]
[1777057039300,33.21,77552.53,0.0,-0.48522,0.00016,30.46441]
[1777057039348,33.21,77552.53,0.0,-0.48522,0.00016,30.46441]
[1777057039522,33.21,77552.53,0.0,-0.48522,0.00016,30.46441]
[1777057039576,33.21,77552.53,0.0,-0.48522,0.00016,30.46441]
[1777057039742,33.21,77552.53,0.0,-0.48522,0.00016,30.46441]
[1777057039786,33.21,77552.53,0.0,-0.48522,0.00016,30.46441]
[1777057039993,33.21,77552.53,0.0,-0.48522,0.00016,30.46441]
[1777057040177,33.21,77552.53,0.0,-0.48522,0.00016,30.46441]
[1777057040259,33.21,77550.27,0.0,-0.48557,0.00016,30.46452]
[1777057043412,33.21,77550.3,0.0,-0.48557,0.00016,30.46451]
[1777057043439,33.21,77550.3,0.0,-0.48557,0.00016,30.46451]
[1777057043449,33.21,77550.3,0.0,-0.48557,0.00016,30.46451]
[1777057048813,33.2,77550.27,0.0,-0.48557,0.00016,30.46451]
[1777057053848,33.2,77549.36,0.0,-0.48571,0.00016,30.46156]
[1777057057983,33.2,77549.48,0.0,-0.48569,0.00016,30.46156]
[1777057057993,33.2,77549.48,0.0,-0.48569,0.00016,30.46156]
[1777057058081,33.19,77550.28,0.0,-0.48557,0.00016,30.46153]
[1777057063917,33.19,77554.08,0.0,-0.48497,0.00016,30.46133]
[1777057068952,33.19,77556.8,0.0,-0.48454,0.00016,30.46115]
[1777057073988,33.18,77557.34,0.0,-0.48446,0.00016,30.46111]
[1777057079023,33.18,77555.02,0.0,-0.48482,0.00016,30.46127]
[1777057082067,33.18,77562.75,0.0,-0.48361,0.00016,30.46063]
[1777057087080,33.17,77563.34,0.0,-0.48351,0.00016,30.46057]
[1777057092115,33.16,77561.85,0.0,-0.48375,0.00016,30.46072]
[1777057097150,33.16,77562.92,0.0,-0.48358,0.00016,30.46061]
[1777057099512,33.16,77564.58,0.0,-0.48332,0.00016,30.46043]
[1777057099520,33.16,77564.58,0.0,-0.48332,0.00016,30.46043]
[1777057100267,33.16,77567.58,0.0,-0.48284,0.00016,30.46008]
[1777057100764,33.16,77567.58,0.0,-0.48284,0.00016,30.46008]
[1777057101297,33.16,77567.58,0.0,-0.48284,0.00016,30.46008]
[1777057101320,33.16,77571.71,0.0,-0.4822,0.00016,30.45953]
[1777057103330,33.16,77575.36,0.0,-0.48162,0.00016,30.45897]
[1777057103348,33.16,77575.36,0.0,-0.48162,0.00016,30.45897]
[1777057104724,33.16,77575.6,0.0,-0.48158,0.00016,30.45893]
[1777057105209,33.16,77575.07,0.0,-0.48167,0.00016,30.45902]
[1777057111250,33.16,77573.22,0.0,-0.48196,0.00016,30.45632]
[1777057116284,33.15,77574.3,0.0,-0.48179,0.00016,30.45615]
[1777057121320,33.15,77571.91,0.0,-0.48216,0.00016,30.45651]
[1777057126352,33.15,77572.8,0.0,-0.48202,0.00016,30.45638]
[1777057131388,33.15,77575.22,0.0,-0.48164,0.00016,30.456]
[1777057136423,33.15,77577.84,0.0,-0.48123,0.00016,30.45557]
[1777057141459,33.15,77577.16,0.0,-0.48134,0.00016,30.45568]
[1777057146494,33.15,77574.78,0.0,-0.48171,0.00016,30.45607]
[1777057151529,33.15,77574.86,0.0,-0.4817,0.00016,30.45606]
[1777057156568,33.15,77578.99,0.0,-0.48105,0.00016,30.45536]
[1777057161606,33.15,77578.53,0.0,-0.48112,0.00016,30.45544]
[1777057167096,33.15,77583.1,0.0,-0.4804,0.00016,30.45459]
[1777057172066,33.15,77581.39,0.0,-0.48067,0.00016,30.45492]
[1777057172134,33.15,77581.39,0.0,-0.48067,0.00016,30.45492]
[1777057172253,33.15,77581.39,0.0,-0.48067,0.00016,30.45492]
[1777057172348,33.15,77581.39,0.0,-0.48067,0.00016,30.45492]
[1777057172405,33.15,77581.39,0.0,-0.48067,0.00016,30.45492]
[1777057172395,33.15,77583.11,0.0,-0.4804,0.00016,30.45159]
[1777057172505,33.15,77583.11,0.0,-0.4804,0.00016,30.45159]
[1777057172557,33.15,77583.11,0.0,-0.4804,0.00016,30.45159]
[1777057172717,33.15,77583.11,0.0,-0.4804,0.00016,30.45159]
[1777057172795,33.15,77583.11,0.0,-0.4804,0.00016,30.45159]
[1777057172930,33.15,77583.11,0.0,-0.4804,0.00016,30.45159]
[1777057172973,33.15,77583.11,0.0,-0.4804,0.00016,30.45159]
[1777057173139,33.15,77583.11,0.0,-0.4804,0.00016,30.45159]
[1777057173179,33.15,77583.11,0.0,-0.4804,0.00016,30.45159]
[1777057173351,33.15,77583.11,0.0,-0.4804,0.00016,30.45159]
[1777057173410,33.15,77592.61,0.0,-0.4789,0.00016,30.4495]
[1777057175913,33.14,77593.69,0.0,-0.47873,0.00016,30.44923]
[1777057175958,33.14,77593.69,0.0,-0.47873,0.00016,30.44923]
[1777057176125,33.15,77594.16,0.0,-0.47866,0.00016,30.44911]
[1777057177592,33.15,77594.16,0.0,-0.47866,0.00016,30.44911]
[1777057177633,33.15,77594.16,0.0,-0.47866,0.00016,30.44911]
[1777057178439,33.15,77606.73,0.0,-0.47669,0.00016,30.44559]
[1777057180379,33.15,77613.43,0.0,-0.47563,0.00016,30.4434]
[1777057184254,33.15,77612.32,0.0,-0.47581,0.00016,30.44378]
[1777057184469,33.15,77612.47,0.0,-0.47578,0.00016,30.44373]
[1777057184742,33.15,77612.47,0.0,-0.47578,0.00016,30.44373]
[1777057185087,33.15,77613.16,0.0,-0.47567,0.00016,30.4435]
[1777057190139,33.15,77609.2,0.0,-0.4763,0.00016,30.44481]
[1777057195172,33.1,77608.83,0.0,-0.47634,0.00016,30.44486]
[1777057200180,33.08,77609.03,0.0,-0.4763,0.00016,30.44476]
[1777057200925,33.08,77609.11,0.0,-0.47629,0.00016,30.44473]
[1777057201296,33.08,77609.11,0.0,-0.47629,0.00016,30.44473]
[1777057201439,33.08,77609.11,0.0,-0.47629,0.00016,30.44473]
[1777057201490,33.07,77618.11,0.0,-0.47487,0.00016,30.44162]
[1777057201524,33.07,77618.11,0.0,-0.47487,0.00016,30.44162]
[1777057201630,33.07,77618.11,0.0,-0.47487,0.00016,30.44162]
[1777057201691,33.07,77618.11,0.0,-0.47487,0.00016,30.44162]
[1777057201755,33.07,77618.11,0.0,-0.47487,0.00016,30.44162]
[1777057201900,33.07,77618.11,0.0,-0.47487,0.00016,30.44162]
[1777057201968,33.07,77618.11,0.0,-0.47487,0.00016,30.44162]
[1777057202102,33.07,77618.11,0.0,-0.47487,0.00016,30.44162]
[1777057202154,33.07,77618.11,0.0,-0.47487,0.00016,30.44162]
[1777057202403,33.07,77618.11,0.0,-0.47487,0.00016,30.44162]
[1777057202433,33.08,77635.94,0.0,-0.47206,0.00016,30.43433]
[1777057202577,33.08,77635.94,0.0,-0.47206,0.00016,30.43433]
[1777057202668,33.08,77635.94,0.0,-0.47206,0.00016,30.43433]
[1777057202716,33.08,77635.94,0.0,-0.47206,0.00016,30.43433]
[1777057202758,33.08,77635.94,0.0,-0.47206,0.00016,30.43433]
[1777057202949,33.08,77635.94,0.0,-0.47206,0.00016,30.43433]
[1777057202996,33.08,77635.94,0.0,-0.47206,0.00016,30.43433]
[1777057203153,33.08,77635.94,0.0,-0.47206,0.00016,30.43433]
[1777057203205,33.08,77635.94,0.0,-0.47206,0.00016,30.43433]
[1777057203486,33.08,77635.94,0.0,-0.47206,0.00016,30.43433]
[1777057203241,33.08,77648.3,0.0,-0.47012,0.00016,30.4284]
[1777057205214,33.08,77648.3,0.0,-0.47012,0.00016,30.4284]
[1777057205301,33.08,77648.3,0.0,-0.47012,0.00016,30.4284]
[1777057205369,33.07,77646.93,0.0,-0.47034,0.00016,30.42909]
[1777057207178,33.07,77646.52,0.0,-0.4704,0.00016,30.42929]
[1777057207398,33.07,77647.18,0.0,-0.4703,0.00016,30.42896]
[1777057210100,33.07,77650.44,0.0,-0.46978,0.00016,30.42728]
[1777057210143,33.07,77650.44,0.0,-0.46978,0.00016,30.42728]
[1777057210244,33.07,77651.16,0.0,-0.46967,0.00016,30.42691]
[1777057214041,33.07,77655.76,0.0,-0.46895,0.00016,30.42445]
[1777057214056,33.07,77655.76,0.0,-0.46895,0.00016,30.42445]
[1777057214195,33.07,77654.59,0.0,-0.46913,0.00016,30.42509]
[1777057220020,33.07,77652.73,0.0,-0.46942,0.00016,30.42608]
[1777057225461,33.07,77654.99,0.0,-0.46907,0.00016,30.42487]
[1777057230574,33.07,77652.14,0.0,-0.46952,0.00016,30.42639]
[1777057235588,33.07,77653.94,0.0,-0.46923,0.00016,30.42244]
[1777057239039,33.07,77654.5,0.0,-0.46914,0.00016,30.42214]
[1777057239221,33.07,77654.5,0.0,-0.46914,0.00016,30.42214]
[1777057239310,33.07,77654.5,0.0,-0.46914,0.00016,30.42214]
[1777057239374,33.07,77654.5,0.0,-0.46914,0.00016,30.42214]
[1777057239383,33.07,77664.57,0.0,-0.46756,0.00016,30.41647]
[1777057239549,33.07,77664.57,0.0,-0.46756,0.00016,30.41647]
[1777057239616,33.07,77664.57,0.0,-0.46756,0.00016,30.41647]
[1777057239782,33.07,77664.57,0.0,-0.46756,0.00016,30.41647]
[1777057239831,33.07,77664.57,0.0,-0.46756,0.00016,30.41647]
[1777057240001,33.07,77664.57,0.0,-0.46756,0.00016,30.41647]
[1777057240040,33.07,77664.57,0.0,-0.46756,0.00016,30.41647]
[1777057240222,33.07,77664.57,0.0,-0.46756,0.00016,30.41647]
[1777057240290,33.07,77667.96,0.0,-0.46703,0.00016,30.41445]
[1777057240999,33.07,77667.96,0.0,-0.46703,0.00016,30.41445]
[1777057241106,33.07,77667.96,0.0,-0.46703,0.00016,30.41445]
[1777057241269,33.07,77667.96,0.0,-0.46703,0.00016,30.41445]
[1777057241316,33.07,77667.96,0.0,-0.46703,0.00016,30.41445]
[1777057241335,33.07,77667.96,0.0,-0.46703,0.00016,30.41445]
[1777057241494,33.07,77667.96,0.0,-0.46703,0.00016,30.41445]
[1777057241534,33.06,77671.0,0.0,-0.46654,0.00016,30.41256]
[1777057245802,33.06,77672.64,0.0,-0.46628,0.00016,30.41153]
[1777057246200,33.06,77674.16,0.0,-0.46604,0.00016,30.41057]
[1777057249792,33.06,77675.47,0.0,-0.46584,0.00016,30.40973]
[1777057249806,33.06,77675.47,0.0,-0.46584,0.00016,30.40973]
[1777057250229,33.06,77675.8,0.0,-0.46579,0.00016,30.40951]
[1777057254255,33.06,77682.9,0.0,-0.46467,0.00016,30.40485]
[1777057258774,33.06,77681.49,0.0,-0.4649,0.00016,30.40582]
[1777057259467,33.06,77679.01,0.0,-0.46528,0.00016,30.40744]
[1777057262843,33.06,77684.2,0.0,-0.46447,0.00016,30.40396]
[1777057262933,33.06,77684.2,0.0,-0.46447,0.00016,30.40396]
[1777057263319,33.06,77685.34,0.0,-0.46429,0.00016,30.4032]
[1777057264409,33.06,77698.47,0.0,-0.46223,0.00016,30.39378]
[1777057265631,33.06,77698.47,0.0,-0.46223,0.00016,30.39378]
[1777057265645,33.06,77698.47,0.0,-0.46223,0.00016,30.39378]
[1777057266486,33.06,77698.92,0.0,-0.46216,0.00016,30.39345]
[1777057271490,33.06,77700.09,0.0,-0.46197,0.00016,30.39256]
[1777057276548,33.06,77700.73,0.0,-0.46187,0.00016,30.39207]
[1777057281624,33.05,77701.24,0.0,-0.46179,0.00016,30.39166]
[1777057286713,33.05,77705.73,0.0,-0.46108,0.00016,30.38817]
[1777057290104,33.05,77707.31,0.0,-0.46083,0.00016,30.38691]
[1777057290114,33.05,77707.31,0.0,-0.46083,0.00016,30.38691]
[1777057290575,33.04,77707.46,0.0,-0.4608,0.00016,30.38678]
[1777057295597,33.04,77708.46,0.0,-0.46064,0.00016,30.38295]
[1777057300671,33.04,77707.04,0.0,-0.46086,0.00016,30.38407]
[1777057305724,33.03,77706.79,0.0,-0.4609,0.00016,30.38424]
[1777057310655,33.03,77713.52,0.0,-0.45984,0.00016,30.37882]
[1777057314377,33.04,77716.95,0.0,-0.4593,0.00016,30.37599]
[1777057314514,33.04,77720.53,0.0,-0.45874,0.00016,30.37297]
[1777057314889,33.04,77720.53,0.0,-0.45874,0.00016,30.37297]
[1777057315006,33.04,77720.53,0.0,-0.45874,0.00016,30.37297]
[1777057315284,33.04,77720.53,0.0,-0.45874,0.00016,30.37297]
[1777057315287,33.04,77720.53,0.0,-0.45874,0.00016,30.37297]
[1777057315407,33.04,77720.53,0.0,-0.45874,0.00016,30.37297]
[1777057315417,33.04,77720.53,0.0,-0.45874,0.00016,30.37297]
[1777057315508,33.04,77728.34,0.0,-0.45752,0.00016,30.36617]
[1777057315727,33.04,77728.34,0.0,-0.45752,0.00016,30.36617]
[1777057315781,33.04,77728.34,0.0,-0.45752,0.00016,30.36617]
[1777057315799,33.04,77728.34,0.0,-0.45752,0.00016,30.36617]
[1777057315839,33.04,77735.36,0.0,-0.45642,0.00016,30.3598]
[1777057317083,33.04,77735.36,0.0,-0.45642,0.00016,30.3598]
[1777057317112,33.04,77735.36,0.0,-0.45642,0.00016,30.3598]
[1777057317171,33.04,77735.36,0.0,-0.45642,0.00016,30.3598]
[1777057317272,33.04,77736.6,0.0,-0.45622,0.00016,30.35866]
[1777057318753,33.04,77736.6,0.0,-0.45622,0.00016,30.35866]
[1777057318821,33.04,77736.6,0.0,-0.45622,0.00016,30.35866]
[1777057318841,33.04,77736.6,0.0,-0.45622,0.00016,30.35866]
[1777057318997,33.04,77736.6,0.0,-0.45622,0.00016,30.35866]
[1777057319026,33.04,77736.6,0.0,-0.45622,0.00016,30.35866]
[1777057319076,33.04,77736.6,0.0,-0.45622,0.00016,30.35866]
[1777057319168,33.04,77736.6,0.0,-0.45622,0.00016,30.35866]
[1777057319176,33.04,77732.27,0.0,-0.4569,0.00016,30.36264]
[1777057320520,33.04,77732.27,0.0,-0.4569,0.00016,30.36264]
[1777057320538,33.04,77732.27,0.0,-0.4569,0.00016,30.36264]
[1777057320578,33.04,77732.27,0.0,-0.4569,0.00016,30.36264]
[1777057320614,33.04,77732.27,0.0,-0.4569,0.00016,30.36264]
[1777057320619,33.04,77724.58,0.0,-0.45811,0.00016,30.36949]
[1777057321530,33.04,77724.58,0.0,-0.45811,0.00016,30.36949]
[1777057321598,33.04,77714.97,0.0,-0.45962,0.00016,30.37766]
[1777057322527,33.04,77714.97,0.0,-0.45962,0.00016,30.37766]
[1777057322617,33.04,77713.58,0.0,-0.45983,0.00016,30.3788]
[1777057324498,33.04,77720.95,0.0,-0.45868,0.00016,30.37267]
[1777057327198,33.05,77722.36,0.0,-0.45847,0.00016,30.37153]
[1777057327214,33.05,77722.36,0.0,-0.45847,0.00016,30.37153]
[1777057327294,33.06,77722.85,0.0,-0.4584,0.00016,30.37114]
[1777057332701,33.08,77727.51,0.0,-0.45768,0.00016,30.36719]
[1777057336966,33.08,77729.0,0.0,-0.45745,0.00016,30.36587]
[1777057337411,33.08,77740.74,0.0,-0.45561,0.00016,30.35509]
[1777057338541,33.08,77738.39,0.0,-0.45598,0.00016,30.3573]
[1777057339228,33.08,77738.39,0.0,-0.45598,0.00016,30.3573]
[1777057339533,33.08,77735.42,0.0,-0.45644,0.00016,30.36005]
[1777057344640,33.08,77733.09,0.0,-0.45681,0.00016,30.36218]
[1777057349662,33.08,77732.55,0.0,-0.45689,0.00016,30.36267]
[1777057353578,33.08,77728.64,0.0,-0.4575,0.00016,30.36318]
[1777057353594,33.08,77730.7,0.0,-0.45718,0.00016,30.36133]
[1777057358645,33.07,77732.03,0.0,-0.45697,0.00016,30.36013]
[1777057363700,33.07,77734.06,0.0,-0.45665,0.00016,30.35828]
[1777057368707,33.07,77733.98,0.0,-0.45666,0.00016,30.35836]
[1777057373764,33.07,77727.77,0.0,-0.45764,0.00016,30.36394]
[1777057378776,33.07,77727.61,0.0,-0.45766,0.00016,30.36406]
[1777057382647,33.07,77734.66,0.0,-0.45655,0.00016,30.35767]
[1777057387663,33.07,77737.99,0.0,-0.45603,0.00016,30.3546]
[1777057392937,33.07,77733.35,0.0,-0.45676,0.00016,30.35889]
[1777057396753,33.07,77725.5,0.0,-0.45799,0.00016,30.3659]
[1777057401246,33.07,77723.41,0.0,-0.45831,0.00016,30.36771]
[1777057401268,33.07,77723.41,0.0,-0.45831,0.00016,30.36771]
[1777057401634,33.07,77717.99,0.0,-0.45916,0.00016,30.37232]
[1777057404636,33.06,77710.91,0.0,-0.46027,0.00016,30.37814]
[1777057409638,33.06,77709.25,0.0,-0.46053,0.00016,30.37946]
[1777057414652,33.06,77711.41,0.0,-0.46019,0.00016,30.37469]
[1777057420204,33.05,77713.4,0.0,-0.45987,0.00016,30.37304]
[1777057424550,33.05,77706.1,0.0,-0.46101,0.00016,30.37887]
[1777057424739,33.05,77706.1,0.0,-0.46101,0.00016,30.37887]
[1777057425453,33.05,77705.39,0.0,-0.46112,0.00016,30.37942]
[1777057428300,33.04,77703.36,0.0,-0.46144,0.00016,30.38098]
[1777057428400,33.04,77703.36,0.0,-0.46144,0.00016,30.38098]
[1777057433423,33.04,77700.92,0.0,-0.46182,0.00016,30.38282]
[1777057437710,33.03,77685.22,0.0,-0.46428,0.00016,30.39416]
[1777057439660,33.03,77683.99,0.0,-0.46447,0.00016,30.39499]
[1777057440785,33.03,77677.79,0.0,-0.46545,0.00016,30.39912]
[1777057441048,33.03,77677.79,0.0,-0.46545,0.00016,30.39912]
[1777057441052,33.03,77677.79,0.0,-0.46545,0.00016,30.39912]
[1777057441113,33.03,77677.79,0.0,-0.46545,0.00016,30.39912]
[1777057441566,33.03,77677.79,0.0,-0.46545,0.00016,30.39911]
[1777057443067,33.03,77677.11,0.0,-0.46555,0.00016,30.39955]
[1777057443097,33.03,77677.11,0.0,-0.46555,0.00016,30.39955]
[1777057448553,33.02,77676.48,0.0,-0.46565,0.00016,30.39995]
[1777057452534,33.02,77672.49,0.0,-0.46628,0.00016,30.40248]
[1777057452545,33.02,77672.49,0.0,-0.46628,0.00016,30.40248]
[1777057452577,33.02,77672.49,0.0,-0.46628,0.00016,30.40248]
[1777057452766,33.02,77656.56,0.0,-0.46878,0.00016,30.41187]
[1777057452957,33.02,77656.56,0.0,-0.46878,0.00016,30.41187]
[1777057453229,33.02,77656.56,0.0,-0.46878,0.00016,30.41187]
[1777057453422,33.02,77656.56,0.0,-0.46878,0.00016,30.41187]
[1777057453466,33.02,77656.56,0.0,-0.46878,0.00016,30.41187]
[1777057453635,33.02,77656.56,0.0,-0.46878,0.00016,30.41187]
[1777057453702,33.02,77656.56,0.0,-0.46878,0.00016,30.41187]
[1777057453736,33.02,77657.29,0.0,-0.46867,0.00016,30.41147]
[1777057453844,33.02,77657.29,0.0,-0.46867,0.00016,30.41147]
[1777057453910,33.02,77657.29,0.0,-0.46867,0.00016,30.41147]
[1777057454051,33.02,77657.29,0.0,-0.46867,0.00016,30.41147]
[1777057454119,33.02,77657.29,0.0,-0.46867,0.00016,30.41147]
[1777057454264,33.02,77657.29,0.0,-0.46867,0.00016,30.41147]
[1777057454297,33.02,77657.29,0.0,-0.46867,0.00016,30.41147]
[1777057454492,33.02,77657.29,0.0,-0.46867,0.00016,30.41147]
[1777057454565,33.02,77657.29,0.0,-0.46867,0.00016,30.41147]
[1777057454584,33.02,77657.29,0.0,-0.46867,0.00016,30.41147]
[1777057454587,33.02,77657.29,0.0,-0.46867,0.00016,30.41147]
[1777057454666,33.02,77656.96,0.0,-0.46872,0.00016,30.41165]
[1777057457680,33.02,77647.0,0.0,-0.47029,0.00016,30.41693]
[1777057461708,33.02,77657.99,0.0,-0.46856,0.00016,30.41107]
[1777057465064,33.02,77658.66,0.0,-0.46845,0.00016,30.4107]
[1777057465736,33.02,77657.91,0.0,-0.46857,0.00016,30.41112]
[1777057470283,33.02,77655.76,0.0,-0.46891,0.00016,30.41231]
[1777057470770,33.02,77646.64,0.0,-0.47035,0.00016,30.4171]
[1777057471721,33.02,77646.64,0.0,-0.47035,0.00016,30.4171]
[1777057471779,33.02,77641.09,0.0,-0.47122,0.00016,30.41683]
[1777057472826,33.02,77638.19,0.0,-0.47168,0.00016,30.4182]
[1777057473672,33.02,77634.63,0.0,-0.47224,0.00016,30.41982]
[1777057475680,33.02,77624.05,0.0,-0.47391,0.00016,30.42429]
[1777057480854,33.01,77624.08,0.0,-0.4739,0.00016,30.42427]
[1777057484097,33.01,77627.74,0.0,-0.47332,0.00016,30.42278]
[1777057484108,33.01,77627.74,0.0,-0.47332,0.00016,30.42278]
[1777057484148,33.01,77627.74,0.0,-0.47332,0.00016,30.42278]
[1777057484150,33.01,77627.74,0.0,-0.47332,0.00016,30.42278]
[1777057484243,33.01,77627.74,0.0,-0.47332,0.00016,30.42278]
[1777057484310,33.01,77627.74,0.0,-0.47332,0.00016,30.42278]
[1777057484413,33.01,77627.3,0.0,-0.47339,0.00016,30.42296]
[1777057485749,33.01,77627.3,0.0,-0.47339,0.00016,30.42296]
[1777057485793,33.01,77627.3,0.0,-0.47339,0.00016,30.42296]
[1777057486674,33.01,77626.26,0.0,-0.47355,0.00016,30.42338]
[1777057489731,33.01,77619.68,0.0,-0.47459,0.00016,30.42596]
[1777057494746,33.0,77622.1,0.0,-0.47421,0.00016,30.42503]
[1777057494672,33.0,77630.46,0.0,-0.47289,0.00016,30.42162]
[1777057496796,33.0,77632.55,0.0,-0.47256,0.00016,30.42071]
[1777057501893,33.0,77630.13,0.0,-0.47294,0.00016,30.42175]
[1777057504279,33.0,77629.28,0.0,-0.47307,0.00016,30.4221]
[1777057504332,33.0,77629.28,0.0,-0.47307,0.00016,30.4221]
[1777057504421,33.0,77629.28,0.0,-0.47307,0.00016,30.4221]
[1777057504505,33.0,77629.28,0.0,-0.47307,0.00016,30.4221]
[1777057504657,33.0,77629.28,0.0,-0.47307,0.00016,30.4221]
[1777057504711,33.0,77629.28,0.0,-0.47307,0.00016,30.4221]
[1777057504724,32.99,77632.49,0.0,-0.47257,0.00016,30.42072]
[1777057504873,32.99,77632.49,0.0,-0.47257,0.00016,30.42072]
[1777057504920,32.99,77632.49,0.0,-0.47257,0.00016,30.42072]
[1777057505097,32.99,77632.49,0.0,-0.47257,0.00016,30.42072]
[1777057505156,32.99,77632.49,0.0,-0.47257,0.00016,30.42072]
[1777057505335,32.99,77632.49,0.0,-0.47257,0.00016,30.42072]
[1777057505390,32.99,77632.49,0.0,-0.47257,0.00016,30.42072]
[1777057505538,32.99,77632.49,0.0,-0.47257,0.00016,30.42072]
[1777057505607,32.99,77639.79,0.0,-0.47141,0.00016,30.41739]
[1777057506241,32.99,77639.79,0.0,-0.47141,0.00016,30.41739]
[1777057506460,33.0,77642.96,0.0,-0.47091,0.00016,30.41587]
[1777057508039,32.99,77658.34,0.0,-0.46849,0.00016,30.40779]
[1777057509762,32.99,77657.86,0.0,-0.46856,0.00016,30.40806]
[1777057515087,32.99,77660.25,0.0,-0.46818,0.00016,30.40669]
[1777057520120,32.98,77658.28,0.0,-0.46849,0.00016,30.40779]
[1777057525155,32.98,77652.41,0.0,-0.46941,0.00016,30.41099]
[1777057530208,32.96,77651.05,0.0,-0.46962,0.00016,30.41164]
[1777057531373,32.95,77650.14,0.0,-0.46976,0.00016,30.41211]
[1777057531390,32.95,77650.14,0.0,-0.46976,0.00016,30.41211]
[1777057531450,32.95,77650.14,0.0,-0.46976,0.00016,30.41211]
[1777057531720,32.95,77639.93,0.0,-0.47137,0.00016,30.41422]
[1777057533249,32.95,77639.93,0.0,-0.47137,0.00016,30.41422]
[1777057534552,32.95,77634.55,0.0,-0.47222,0.00016,30.41671]
[1777057534653,32.95,77633.26,0.0,-0.47242,0.00016,30.41729]
[1777057537248,32.95,77624.14,0.0,-0.47386,0.00016,30.42113]
[1777057539355,32.95,77624.87,0.0,-0.47375,0.00016,30.42083]
[1777057539480,32.95,77624.87,0.0,-0.47375,0.00016,30.42083]
[1777057540717,32.95,77624.41,0.0,-0.47382,0.00016,30.42102]
[1777057540819,32.95,77624.17,0.0,-0.47386,0.00016,30.42111]
[1777057546309,32.94,77621.27,0.0,-0.47431,0.00016,30.42224]
[1777057551344,32.94,77620.6,0.0,-0.47442,0.00016,30.42249]
[1777057554365,32.93,77610.38,0.0,-0.47603,0.00016,30.42616]
[1777057559401,32.93,77612.31,0.0,-0.47573,0.00016,30.4255]
[1777057564436,32.93,77615.57,0.0,-0.47521,0.00016,30.42434]
[1777057569470,32.92,77617.95,0.0,-0.47483,0.00016,30.42347]
[1777057574507,32.92,77617.87,0.0,-0.47484,0.00016,30.42349]
[1777057579541,32.91,77613.66,0.0,-0.47551,0.00016,30.425]
[1777057584579,32.91,77613.4,0.0,-0.47555,0.00016,30.42509]
[1777057586006,32.91,77613.39,0.0,-0.47555,0.00016,30.42509]
[1777057586095,32.91,77613.39,0.0,-0.47555,0.00016,30.42509]
[1777057587492,32.91,77613.23,0.0,-0.47558,0.00016,30.42515]
[1777057587498,32.91,77613.23,0.0,-0.47558,0.00016,30.42515]
[1777057588125,32.91,77606.98,0.0,-0.47656,0.00016,30.42723]
[1777057588340,32.91,77606.98,0.0,-0.47656,0.00016,30.42723]
[1777057588467,32.91,77606.98,0.0,-0.47656,0.00016,30.42723]
[1777057588495,32.91,77606.98,0.0,-0.47656,0.00016,30.42723]
[1777057588617,32.91,77606.98,0.0,-0.47656,0.00016,30.42723]
[1777057588697,32.91,77606.98,0.0,-0.47656,0.00016,30.42723]
[1777057588907,32.91,77606.98,0.0,-0.47656,0.00016,30.42723]
[1777057588924,32.91,77606.98,0.0,-0.47656,0.00016,30.42723]
[1777057588748,32.91,77599.95,0.0,-0.47768,0.00016,30.42936]
[1777057589040,32.91,77599.95,0.0,-0.47768,0.00016,30.42936]
[1777057589054,32.91,77599.95,0.0,-0.47768,0.00016,30.42936]
[1777057589082,32.91,77599.95,0.0,-0.47768,0.00016,30.42936]
[1777057589147,32.91,77599.95,0.0,-0.47768,0.00016,30.42936]
[1777057589333,32.91,77599.95,0.0,-0.47768,0.00016,30.42936]
[1777057589615,32.91,77599.95,0.0,-0.47768,0.00016,30.42936]
[1777057590619,32.91,77593.41,0.0,-0.47871,0.00016,30.43112]
[1777057591125,32.91,77593.41,0.0,-0.47871,0.00016,30.43112]
[1777057591151,32.91,77593.41,0.0,-0.47871,0.00016,30.43112]
[1777057591170,32.91,77593.41,0.0,-0.47871,0.00016,30.43112]
[1777057591228,32.91,77593.41,0.0,-0.47871,0.00016,30.43112]
[1777057591627,32.91,77584.44,0.0,-0.48014,0.00016,30.43022]
[1777057593694,32.91,77583.2,0.0,-0.48033,0.00016,30.43047]
[1777057593696,32.91,77583.2,0.0,-0.48033,0.00016,30.43047]
[1777057593755,32.91,77583.2,0.0,-0.48033,0.00016,30.43047]
[1777057593771,32.91,77583.2,0.0,-0.48033,0.00016,30.43047]
[1777057593852,32.91,77581.43,0.0,-0.48061,0.00016,30.43083]
[1777057595651,32.9,77581.43,0.0,-0.48061,0.00016,30.43083]
[1777057595654,32.9,77581.43,0.0,-0.48061,0.00016,30.43083]
[1777057595702,32.9,77581.43,0.0,-0.48061,0.00016,30.43083]
[1777057595737,32.9,77581.43,0.0,-0.48061,0.00016,30.43083]
[1777057601589,32.9,77577.51,0.0,-0.48123,0.00016,30.43156]
[1777057601617,32.9,77577.51,0.0,-0.48123,0.00016,30.43156]
[1777057601631,32.9,77577.51,0.0,-0.48123,0.00016,30.43156]
[1777057601702,32.9,77568.18,0.0,-0.48271,0.00016,30.433]
[1777057604717,32.9,77564.57,0.0,-0.48329,0.00016,30.43345]
[1777057606739,32.9,77562.87,0.0,-0.48356,0.00016,30.43364]
[1777057606782,32.9,77562.87,0.0,-0.48356,0.00016,30.43364]
[1777057607919,32.9,77562.21,0.0,-0.48366,0.00016,30.43371]
[1777057607965,32.9,77562.21,0.0,-0.48366,0.00016,30.43371]
[1777057608749,32.89,77559.5,0.0,-0.48409,0.00016,30.43397]
[1777057609936,32.89,77559.5,0.0,-0.48409,0.00016,30.43397]
[1777057610760,32.89,77557.97,0.0,-0.48433,0.00016,30.43411]
[1777057611767,32.89,77565.89,0.0,-0.48308,0.00016,30.43329]
[1777057612774,32.89,77574.67,0.0,-0.48168,0.00016,30.43204]
[1777057617811,32.89,77574.33,0.0,-0.48174,0.00016,30.43209]
[1777057622844,32.89,77574.72,0.0,-0.48167,0.00016,30.43203]
[1777057627878,32.89,77577.21,0.0,-0.48128,0.00016,30.4316]
[1777057628886,32.89,77583.73,0.0,-0.48024,0.00016,30.43035]
[1777057633921,32.89,77583.59,0.0,-0.48027,0.00016,30.43038]
[1777057635953,32.89,77595.49,0.0,-0.47838,0.00016,30.42757]
[1777057637949,32.89,77603.08,0.0,-0.47718,0.00016,30.42542]
[1777057642984,32.89,77598.75,0.0,-0.47786,0.00016,30.42668]
[1777057647016,32.89,77595.17,0.0,-0.47843,0.00016,30.42766]
[1777057652048,32.89,77591.04,0.0,-0.47908,0.00016,30.42571]
[1777057657344,32.89,77589.55,0.0,-0.47932,0.00016,30.42607]
[1777057662118,32.89,77597.05,0.0,-0.47813,0.00016,30.42416]
[1777057667947,32.89,77601.2,0.0,-0.47747,0.00016,30.42299]
[1777057673196,32.89,77600.36,0.0,-0.47761,0.00016,30.42323]
[1777057678759,32.88,77598.51,0.0,-0.4779,0.00016,30.42375]
[1777057683526,32.87,77608.05,0.0,-0.47638,0.00016,30.42085]
[1777057687294,32.87,77614.62,0.0,-0.47534,0.00016,30.41861]
[1777057692328,32.87,77617.33,0.0,-0.47491,0.00016,30.41762]
[1777057695349,32.87,77626.11,0.0,-0.47352,0.00016,30.41418]
[1777057696358,32.87,77633.73,0.0,-0.47231,0.00016,30.41089]
[1777057701391,32.86,77630.43,0.0,-0.47283,0.00016,30.41233]
[1777057704417,32.86,77622.48,0.0,-0.47409,0.00016,30.41563]
[1777057708442,32.86,77614.72,0.0,-0.47532,0.00016,30.41855]
[1777057713475,32.85,77616.13,0.0,-0.47509,0.00016,30.41504]
[1777057718510,32.85,77612.58,0.0,-0.47565,0.00016,30.4163]
[1777057723549,32.85,77611.78,0.0,-0.47578,0.00016,30.41658]
[1777057728581,32.85,77612.32,0.0,-0.47569,0.00016,30.41639]
[1777057732611,32.85,77596.47,0.0,-0.47821,0.00016,30.42128]
[1777057733886,32.85,77596.28,0.0,-0.47824,0.00016,30.42133]
[1777057739694,32.84,77596.4,0.0,-0.47822,0.00016,30.42129]
[1777057745942,32.84,77591.63,0.0,-0.47898,0.00016,30.42253]
[1777057749095,32.84,77590.89,0.0,-0.4791,0.00016,30.42271]
[1777057749734,32.84,77592.82,0.0,-0.47879,0.00016,30.42223]
[1777057754765,32.85,77594.38,0.0,-0.47854,0.00016,30.42183]
[1777057760108,32.85,77595.52,0.0,-0.47836,0.00016,30.42154]
[1777057768614,32.84,77599.14,0.0,-0.47779,0.00016,30.42054]
[1777057774655,32.83,77599.62,0.0,-0.47771,0.00016,30.4174]
[1777057779939,32.82,77600.58,0.0,-0.47755,0.00016,30.41711]
[1777057784974,32.82,77601.63,0.0,-0.47738,0.00016,30.41679]
[1777057791018,32.81,77600.14,0.0,-0.47762,0.00016,30.41721]
[1777057796052,32.8,77599.0,0.0,-0.47779,0.00016,30.41753]
[1777057801086,32.79,77602.98,0.0,-0.47716,0.00016,30.41635]
[1777057802849,32.79,77606.3,0.0,-0.47663,0.00016,30.41532]
[1777057802890,32.79,77606.3,0.0,-0.47663,0.00016,30.41532]
[1777057803114,32.79,77606.3,0.0,-0.47663,0.00016,30.41532]
[1777057804150,32.79,77607.03,0.0,-0.47652,0.00016,30.41508]
[1777057809152,32.79,77604.52,0.0,-0.47692,0.00016,30.41588]
[1777057814317,32.79,77604.16,0.0,-0.47697,0.00016,30.41599]
[1777057819370,32.79,77606.52,0.0,-0.4766,0.00016,30.41525]
[1777057822547,32.79,77607.38,0.0,-0.47646,0.00016,30.41497]
[1777057822623,32.79,77607.58,0.0,-0.47643,0.00016,30.4149]
[1777057828200,32.79,77611.97,0.0,-0.47573,0.00016,30.41342]
[1777057828577,32.79,77610.88,0.0,-0.4759,0.00016,30.4138]
[1777057834121,32.79,77609.58,0.0,-0.47611,0.00016,30.41124]
[1777057839358,32.79,77609.67,0.0,-0.47609,0.00016,30.41121]
[1777057845198,32.78,77599.21,0.0,-0.47776,0.00016,30.41446]
[1777057845939,32.78,77599.21,0.0,-0.47776,0.00016,30.41446]
[1777057846109,32.78,77599.7,0.0,-0.47768,0.00016,30.41432]
[1777057851204,32.78,77599.23,0.0,-0.47775,0.00016,30.41445]
[1777057856333,32.78,77598.36,0.0,-0.47789,0.00016,30.4147]
[1777057861118,32.78,77586.01,0.0,-0.47986,0.00016,30.41781]
[1777057862173,32.78,77585.21,0.0,-0.47998,0.00016,30.41798]
[1777057867245,32.77,77584.79,0.0,-0.48005,0.00016,30.41807]
[1777057868248,32.77,77574.78,0.0,-0.48164,0.00016,30.41999]
[1777057869180,32.77,77573.95,0.0,-0.48177,0.00016,30.42013]
[1777057874233,32.77,77572.26,0.0,-0.48204,0.00016,30.4204]
[1777057879260,32.77,77570.54,0.0,-0.48232,0.00016,30.42066]
[1777057884503,32.77,77568.4,0.0,-0.48266,0.00016,30.42096]
[1777057888165,32.77,77575.27,0.0,-0.48156,0.00016,30.4199]
[1777057893314,32.77,77576.96,0.0,-0.48129,0.00016,30.41662]
[1777057898326,32.77,77576.71,0.0,-0.48133,0.00016,30.41666]
[1777057903396,32.77,77577.65,0.0,-0.48118,0.00016,30.4165]
[1777057905301,32.77,77581.0,0.0,-0.48065,0.00016,30.41586]
[1777057906207,32.77,77587.47,0.0,-0.47962,0.00016,30.41448]
[1777057909185,32.77,77594.92,0.0,-0.47843,0.00016,30.41264]
[1777057914342,32.78,77595.81,0.0,-0.47829,0.00016,30.4124]
[1777057919354,32.78,77597.79,0.0,-0.47798,0.00016,30.41186]
[1777057924366,32.78,77601.66,0.0,-0.47736,0.00016,30.41075]
[1777057930086,32.78,77601.4,0.0,-0.47741,0.00016,30.41083]
[1777057935152,32.78,77593.84,0.0,-0.47861,0.00016,30.41293]
[1777057938152,32.78,77590.06,0.0,-0.47921,0.00016,30.41388]
[1777057943206,32.78,77593.68,0.0,-0.47863,0.00016,30.41297]
[1777057948721,32.79,77593.19,0.0,-0.47871,0.00016,30.4131]
[1777057954128,32.79,77593.12,0.0,-0.47872,0.00016,30.41013]
[1777057959143,32.79,77591.24,0.0,-0.47902,0.00016,30.41061]
[1777057959245,32.79,77579.17,0.0,-0.48095,0.00016,30.41324]
[1777057961309,32.79,77579.09,0.0,-0.48096,0.00016,30.41325]
[1777057965284,32.79,77585.54,0.0,-0.47993,0.00016,30.41194]
[1777057968292,32.79,77577.53,0.0,-0.48121,0.00016,30.41354]
[1777057973296,32.79,77577.64,0.0,-0.48119,0.00016,30.41352]
[1777057978316,32.79,77575.57,0.0,-0.48152,0.00016,30.41388]
[1777057980471,32.79,77581.22,0.0,-0.48062,0.00016,30.41284]
[1777057981199,32.79,77581.22,0.0,-0.48062,0.00016,30.41284]
[1777057982417,32.79,77587.68,0.0,-0.47959,0.00016,30.41145]
[1777057987441,32.79,77594.02,0.0,-0.47858,0.00016,30.4099]
[1777057987485,32.79,77594.02,0.0,-0.47858,0.00016,30.4099]
[1777057987542,32.79,77594.2,0.0,-0.47855,0.00016,30.40985]
[1777057989431,32.79,77594.78,0.0,-0.47846,0.00016,30.4097]
[1777057990264,32.79,77594.41,0.0,-0.47852,0.00016,30.4098]
[1777057995344,32.78,77589.71,0.0,-0.47927,0.00016,30.41097]
[1777058000374,32.78,77590.53,0.0,-0.47913,0.00016,30.41077]
[1777058005501,32.77,77588.26,0.0,-0.47949,0.00016,30.4113]
[1777058006325,32.77,77581.57,0.0,-0.48056,0.00016,30.41275]
[1777058011348,32.76,77585.75,0.0,-0.47989,0.00016,30.41187]
[1777058016389,32.77,77587.54,0.0,-0.47961,0.00016,30.40847]
[1777058019470,32.76,77594.06,0.0,-0.47857,0.00016,30.40687]
[1777058024835,32.75,77593.25,0.0,-0.47869,0.00016,30.40707]
[1777058029887,32.75,77597.25,0.0,-0.47805,0.00016,30.40599]
[1777058030948,32.75,77596.72,0.0,-0.47814,0.00016,30.40614]
[1777058030955,32.75,77596.72,0.0,-0.47814,0.00016,30.40614]
[1777058031290,32.74,77596.47,0.0,-0.47818,0.00016,30.4062]
[1777058036933,32.74,77595.22,0.0,-0.47838,0.00016,30.40653]
[1777058042172,32.73,77594.86,0.0,-0.47843,0.00016,30.40662]
[1777058047195,32.73,77594.21,0.0,-0.47853,0.00016,30.40679]
[1777058052238,32.72,77594.17,0.0,-0.47854,0.00016,30.4068]
[1777058058292,32.72,77594.37,0.0,-0.47851,0.00016,30.40674]
[1777058062499,32.71,77587.43,0.0,-0.47961,0.00016,30.40845]
[1777058067502,32.7,77585.48,0.0,-0.47992,0.00016,30.40888]
[1777058072550,32.69,77584.61,0.0,-0.48006,0.00016,30.40608]
[1777058077587,32.69,77585.36,0.0,-0.47994,0.00016,30.40591]
[1777058082717,32.68,77588.1,0.0,-0.4795,0.00016,30.40528]
[1777058088257,32.69,77590.44,0.0,-0.47912,0.00016,30.40472]
[1777058093740,32.69,77592.95,0.0,-0.47872,0.00016,30.40409]
[1777058098809,32.69,77591.97,0.0,-0.47888,0.00016,30.40434]
[1777058102118,32.69,77589.18,0.0,-0.47933,0.00016,30.40503]
[1777058102172,32.69,77589.18,0.0,-0.47933,0.00016,30.40503]
[1777058102219,32.69,77589.18,0.0,-0.47933,0.00016,30.40503]
[1777058102488,32.69,77591.36,0.0,-0.47898,0.00016,30.40449]
[1777058106271,32.69,77599.23,0.0,-0.47772,0.00016,30.40237]
[1777058108440,32.69,77599.23,0.0,-0.47772,0.00016,30.40237]
[1777058108515,32.69,77600.35,0.0,-0.47754,0.00016,30.40204]
[1777058113737,32.69,77606.12,0.0,-0.47662,0.00016,30.40027]
[1777058115294,32.69,77614.76,0.0,-0.47524,0.00016,30.3973]
[1777058117493,32.69,77619.82,0.0,-0.47444,0.00016,30.39539]
[1777058117510,32.69,77619.82,0.0,-0.47444,0.00016,30.39539]
[1777058118058,32.69,77621.64,0.0,-0.47415,0.00016,30.39467]
[1777058118420,32.69,77622.89,0.0,-0.47395,0.00016,30.39417]
[1777058119493,32.69,77633.25,0.0,-0.47229,0.00016,30.38972]
[1777058121400,32.69,77640.89,0.0,-0.47108,0.00016,30.3861]
[1777058122618,32.69,77644.8,0.0,-0.47045,0.00016,30.38414]
[1777058122633,32.69,77644.8,0.0,-0.47045,0.00016,30.38414]
[1777058123353,32.69,77644.8,0.0,-0.47045,0.00016,30.38414]
[1777058125891,32.69,77647.29,0.0,-0.47005,0.00016,30.38284]
[1777058125943,32.69,77647.29,0.0,-0.47005,0.00016,30.38284]
[1777058127488,32.68,77659.69,0.0,-0.46808,0.00016,30.37597]
[1777058129394,32.68,77653.66,0.0,-0.46904,0.00016,30.3794]
[1777058129934,32.68,77653.66,0.0,-0.46904,0.00016,30.3794]
[1777058129949,32.68,77653.66,0.0,-0.46904,0.00016,30.3794]
[1777058130506,32.68,77649.67,0.0,-0.46967,0.00016,30.38157]
[1777058135503,32.68,77646.06,0.0,-0.47024,0.00016,30.38046]
[1777058135545,32.68,77645.9,0.0,-0.47027,0.00016,30.38054]
[1777058136444,32.68,77645.9,0.0,-0.47027,0.00016,30.38054]
[1777058142486,32.67,77643.36,0.0,-0.47067,0.00016,30.38182]
[1777058147520,32.67,77646.55,0.0,-0.47016,0.00016,30.38017]
[1777058152559,32.66,77644.22,0.0,-0.47053,0.00016,30.38136]
[1777058157593,32.66,77643.96,0.0,-0.47057,0.00016,30.38148]
[1777058162813,32.65,77644.78,0.0,-0.47044,0.00016,30.38105]
[1777058163891,32.65,77645.88,0.0,-0.47026,0.00016,30.38048]
[1777058163904,32.65,77645.88,0.0,-0.47026,0.00016,30.38048]
[1777058163992,32.65,77653.54,0.0,-0.46904,0.00016,30.37637]
[1777058168515,32.65,77647.04,0.0,-0.47007,0.00016,30.37986]
[1777058169893,32.65,77639.12,0.0,-0.47134,0.00016,30.38385]
[1777058173899,32.64,77637.41,0.0,-0.47161,0.00016,30.38466]
[1777058174528,32.64,77636.41,0.0,-0.47177,0.00016,30.38513]
[1777058177445,32.61,77629.01,0.0,-0.47293,0.00016,30.38841]
[1777058179759,32.61,77628.99,0.0,-0.47294,0.00016,30.38842]
[1777058179772,32.61,77628.99,0.0,-0.47294,0.00016,30.38842]
[1777058180181,32.61,77628.99,0.0,-0.47294,0.00016,30.38842]
[1777058180230,32.61,77628.99,0.0,-0.47294,0.00016,30.38842]
[1777058180332,32.61,77631.4,0.0,-0.47255,0.00016,30.38736]
[1777058185792,32.61,77629.66,0.0,-0.47283,0.00016,30.38815]
[1777058191458,32.61,77627.25,0.0,-0.47322,0.00016,30.38919]
[1777058194688,32.61,77633.55,0.0,-0.47221,0.00016,30.3834]
[1777058198544,32.61,77641.88,0.0,-0.47088,0.00016,30.37941]
[1777058203577,32.61,77639.18,0.0,-0.47131,0.00016,30.38073]
[1777058208954,32.61,77641.24,0.0,-0.47098,0.00016,30.37971]
[1777058214997,32.61,77641.55,0.0,-0.47093,0.00016,30.37955]
[1777058220035,32.6,77640.31,0.0,-0.47112,0.00016,30.38016]
[1777058222046,32.6,77633.31,0.0,-0.47224,0.00016,30.38349]
[1777058227080,32.6,77634.54,0.0,-0.47204,0.00016,30.38291]
[1777058232115,32.6,77634.27,0.0,-0.47209,0.00016,30.38303]
[1777058237152,32.58,77634.02,0.0,-0.47212,0.00016,30.38311]
[1777058240172,32.58,77624.86,0.0,-0.47358,0.00016,30.38714]
[1777058245343,32.58,77621.82,0.0,-0.47407,0.00016,30.3884]
[1777058251249,32.59,77617.62,0.0,-0.47474,0.00016,30.38706]
[1777058256285,32.59,77613.92,0.0,-0.47534,0.00016,30.38844]
[1777058258607,32.59,77622.41,0.0,-0.47398,0.00016,30.38517]
[1777058264342,32.59,77618.63,0.0,-0.47459,0.00016,30.38668]
[1777058269378,32.6,77621.15,0.0,-0.47418,0.00016,30.38569]
[1777058275418,32.6,77618.9,0.0,-0.47454,0.00016,30.38659]
[1777058280466,32.6,77616.73,0.0,-0.47489,0.00016,30.38742]
[1777058284587,32.6,77624.32,0.0,-0.47368,0.00016,30.38442]
[1777058290524,32.6,77625.12,0.0,-0.47355,0.00016,30.38408]
[1777058295558,32.6,77620.06,0.0,-0.47436,0.00016,30.38613]
[1777058298587,32.6,77613.29,0.0,-0.47544,0.00016,30.38868]
[1777058303615,32.6,77612.04,0.0,-0.47564,0.00016,30.38913]
[1777058308701,32.6,77611.64,0.0,-0.47571,0.00016,30.38928]
[1777058309658,32.6,77607.78,0.0,-0.47633,0.00016,30.3906]
[1777058312238,32.6,77606.46,0.0,-0.47654,0.00016,30.38805]
[1777058312245,32.6,77606.46,0.0,-0.47654,0.00016,30.38805]
[1777058312719,32.6,77600.96,0.0,-0.47742,0.00016,30.38977]
[1777058314750,32.6,77602.18,0.0,-0.47722,0.00016,30.3894]
[1777058315700,32.6,77602.18,0.0,-0.47722,0.00016,30.3894]
[1777058317714,32.6,77609.12,0.0,-0.47611,0.00016,30.38716]
[1777058322754,32.6,77612.3,0.0,-0.4756,0.00016,30.38605]
[1777058327873,32.6,77618.41,0.0,-0.47462,0.00016,30.38378]
[1777058332882,32.6,77621.21,0.0,-0.47417,0.00016,30.38268]
[1777058337983,32.6,77620.74,0.0,-0.47425,0.00016,30.38287]
[1777058343015,32.6,77623.27,0.0,-0.47385,0.00016,30.38185]
[1777058348176,32.61,77624.2,0.0,-0.4737,0.00016,30.38147]
[1777058353205,32.61,77624.6,0.0,-0.47363,0.00016,30.38131]
[1777058358258,32.61,77624.52,0.0,-0.47365,0.00016,30.38134]
[1777058363261,32.61,77625.32,0.0,-0.47352,0.00016,30.38101]
[1777058368533,32.61,77625.75,0.0,-0.47345,0.00016,30.38083]
[1777058373562,32.61,77626.39,0.0,-0.47335,0.00016,30.37757]
[1777058378784,32.61,77627.06,0.0,-0.47324,0.00016,30.37729]
[1777058383970,32.61,77628.15,0.0,-0.47307,0.00016,30.37682]
[1777058389065,32.62,77627.82,0.0,-0.47312,0.00016,30.37697]
[1777058394440,32.62,77627.53,0.0,-0.47317,0.00016,30.3771]
[1777058399448,32.62,77628.2,0.0,-0.47306,0.00016,30.37681]
[1777058404520,32.62,77628.7,0.0,-0.47298,0.00016,30.3766]
[1777058410020,32.63,77625.37,0.0,-0.47352,0.00016,30.37803]
[1777058415118,32.63,77628.19,0.0,-0.47307,0.00016,30.37684]
[1777058420143,32.63,77628.68,0.0,-0.47299,0.00016,30.37663]
[1777058425988,32.63,77628.24,0.0,-0.47306,0.00016,30.37683]
[1777058431622,32.64,77630.9,0.0,-0.47264,0.00016,30.37567]
[1777058433066,32.64,77630.91,0.0,-0.47264,0.00016,30.37267]
[1777058433656,32.64,77636.28,0.0,-0.47178,0.00016,30.37021]
[1777058434179,32.64,77636.28,0.0,-0.47178,0.00016,30.37021]
[1777058434254,32.64,77636.28,0.0,-0.47178,0.00016,30.37021]
[1777058436511,32.64,77641.3,0.0,-0.47098,0.00016,30.36778]
[1777058436781,32.64,77641.89,0.0,-0.47088,0.00016,30.36749]
[1777058441819,32.64,77637.78,0.0,-0.47154,0.00016,30.3695]
[1777058446843,32.65,77640.16,0.0,-0.47116,0.00016,30.36836]
[1777058451850,32.65,77641.89,0.0,-0.47089,0.00016,30.36752]
[1777058456889,32.65,77645.68,0.0,-0.47028,0.00016,30.36559]
[1777058461835,32.65,77634.58,0.0,-0.47206,0.00016,30.37103]
[1777058466895,32.65,77636.49,0.0,-0.47175,0.00016,30.37013]
[1777058471908,32.65,77636.96,0.0,-0.47168,0.00016,30.36992]
[1777058471905,32.66,77628.69,0.0,-0.473,0.00016,30.37368]
[1777058476884,32.66,77621.13,0.0,-0.47421,0.00016,30.37683]
[1777058481904,32.66,77623.68,0.0,-0.4738,0.00016,30.3758]
[1777058487291,32.66,77622.11,0.0,-0.47405,0.00016,30.37644]
[1777058492300,32.66,77620.59,0.0,-0.47429,0.00016,30.37406]
[1777058493497,32.66,77617.88,0.0,-0.47473,0.00016,30.37511]
[1777058493514,32.66,77617.88,0.0,-0.47473,0.00016,30.37511]
[1777058493545,32.66,77617.88,0.0,-0.47473,0.00016,30.37511]
[1777058493595,32.66,77614.77,0.0,-0.47522,0.00016,30.37627]
[1777058495538,32.66,77614.77,0.0,-0.47522,0.00016,30.37627]
[1777058495566,32.66,77614.62,0.0,-0.47525,0.00016,30.37633]
[1777058499618,32.66,77610.33,0.0,-0.47593,0.00016,30.37785]
[1777058499728,32.66,77604.97,0.0,-0.47679,0.00016,30.37963]
[1777058502023,32.66,77605.36,0.0,-0.47673,0.00016,30.3795]
[1777058502030,32.66,77605.36,0.0,-0.47673,0.00016,30.3795]
[1777058502668,32.66,77604.73,0.0,-0.47683,0.00016,30.3797]
[1777058507739,32.66,77601.44,0.0,-0.47735,0.00016,30.38072]
[1777058507748,32.66,77601.44,0.0,-0.47735,0.00016,30.38072]
[1777058507755,32.66,77598.37,0.0,-0.47784,0.00016,30.38162]
[1777058510090,32.66,77596.86,0.0,-0.47809,0.00016,30.38205]
[1777058510101,32.66,77596.86,0.0,-0.47809,0.00016,30.38205]
[1777058510168,32.66,77595.8,0.0,-0.47826,0.00016,30.38234]
[1777058515930,32.66,77593.87,0.0,-0.47856,0.00016,30.38286]
[1777058520060,32.66,77589.19,0.0,-0.47931,0.00016,30.38404]
[1777058520902,32.66,77586.95,0.0,-0.47967,0.00016,30.38456]
[1777058522725,32.66,77579.16,0.0,-0.48092,0.00016,30.38621]
[1777058527804,32.65,77579.5,0.0,-0.48086,0.00016,30.38614]
[1777058532916,32.65,77578.37,0.0,-0.48104,0.00016,30.38635]
[1777058537969,32.64,77577.8,0.0,-0.48113,0.00016,30.38646]
[1777058542289,32.64,77576.97,0.0,-0.48126,0.00016,30.38661]
[1777058542776,32.64,77575.83,0.0,-0.48145,0.00016,30.38681]
[1777058547796,32.63,77576.79,0.0,-0.48129,0.00016,30.38664]
[1777058552861,32.63,77579.33,0.0,-0.48088,0.00016,30.38316]
[1777058558467,32.62,77581.42,0.0,-0.48055,0.00016,30.38274]
[1777058559953,32.62,77591.2,0.0,-0.47898,0.00016,30.38051]
[1777058562835,32.62,77595.22,0.0,-0.47834,0.00016,30.37946]
[1777058565171,32.62,77600.41,0.0,-0.47751,0.00016,30.37798]
[1777058565182,32.62,77600.41,0.0,-0.47751,0.00016,30.37798]
[1777058566009,32.62,77601.75,0.0,-0.47729,0.00016,30.37758]
[1777058571025,32.62,77603.1,0.0,-0.47707,0.00016,30.37716]
[1777058576049,32.62,77605.1,0.0,-0.47675,0.00016,30.37653]
[1777058581077,32.62,77606.24,0.0,-0.47657,0.00016,30.37616]
[1777058586106,32.62,77606.13,0.0,-0.47659,0.00016,30.37619]
[1777058591118,32.62,77609.7,0.0,-0.47602,0.00016,30.375]
[1777058596170,32.62,77608.69,0.0,-0.47618,0.00016,30.37535]
[1777058601280,32.62,77609.41,0.0,-0.47606,0.00016,30.3751]
[1777058606330,32.62,77609.76,0.0,-0.47601,0.00016,30.37498]
[1777058611395,32.62,77613.34,0.0,-0.47544,0.00016,30.37372]
[1777058613975,32.62,77617.0,0.0,-0.47485,0.00016,30.36937]
[1777058615003,32.62,77620.87,0.0,-0.47423,0.00016,30.36787]
[1777058617399,32.62,77620.65,0.0,-0.47426,0.00016,30.36795]
[1777058617436,32.62,77620.65,0.0,-0.47426,0.00016,30.36795]
[1777058617817,32.62,77620.65,0.0,-0.47426,0.00016,30.36795]
[1777058620855,32.62,77613.82,0.0,-0.47536,0.00016,30.37054]
[1777058623856,32.61,77608.35,0.0,-0.47623,0.00016,30.37246]
[1777058624216,32.61,77608.35,0.0,-0.47623,0.00016,30.37246]
[1777058624862,32.61,77609.66,0.0,-0.47602,0.00016,30.37201]
[1777058629903,32.61,77610.36,0.0,-0.47591,0.00016,30.37177]
[1777058634990,32.61,77611.62,0.0,-0.47571,0.00016,30.37133]
[1777058640027,32.61,77611.22,0.0,-0.47577,0.00016,30.37147]
[1777058645034,32.61,77610.73,0.0,-0.47585,0.00016,30.37164]
[1777058648097,32.61,77600.59,0.0,-0.47747,0.00016,30.37492]
[1777058650081,32.61,77600.35,0.0,-0.47751,0.00016,30.37499]
[1777058654091,32.61,77591.12,0.0,-0.47899,0.00016,30.37752]
[1777058655084,32.61,77581.63,0.0,-0.48051,0.00016,30.3797]
[1777058655552,32.61,77581.63,0.0,-0.48051,0.00016,30.3797]
[1777058656086,32.61,77575.29,0.0,-0.48153,0.00016,30.3809]
[1777058656237,32.61,77575.29,0.0,-0.48153,0.00016,30.3809]
[1777058657093,32.61,77568.67,0.0,-0.48259,0.00016,30.38195]
[1777058662251,32.6,77567.01,0.0,-0.48285,0.00016,30.38217]
[1777058664279,32.6,77566.7,0.0,-0.4829,0.00016,30.38221]
[1777058664366,32.6,77566.7,0.0,-0.4829,0.00016,30.38221]
[1777058664468,32.6,77567.2,0.0,-0.48282,0.00016,30.38215]
[1777058665271,32.6,77567.2,0.0,-0.48282,0.00016,30.38215]
[1777058666128,32.6,77566.93,0.0,-0.48286,0.00016,30.38218]
[1777058671265,32.59,77567.82,0.0,-0.48272,0.00016,30.37906]
[1777058676314,32.59,77568.51,0.0,-0.48261,0.00016,30.37897]
[1777058681363,32.58,77567.02,0.0,-0.48285,0.00016,30.37917]
[1777058683865,32.58,77567.06,0.0,-0.48284,0.00016,30.37916]
[1777058683888,32.58,77567.06,0.0,-0.48284,0.00016,30.37916]
[1777058684091,32.58,77562.9,0.0,-0.48351,0.00016,30.37968]
[1777058689138,32.58,77558.44,0.0,-0.48422,0.00016,30.38014]
[1777058690657,32.58,77557.98,0.0,-0.4843,0.00016,30.38018]
[1777058690694,32.58,77557.98,0.0,-0.4843,0.00016,30.38018]
[1777058692116,32.58,77557.98,0.0,-0.4843,0.00016,30.38018]
[1777058693129,32.58,77556.2,0.0,-0.48458,0.00016,30.38033]
[1777058694721,32.58,77556.2,0.0,-0.48458,0.00016,30.38033]
[1777058695069,32.59,77555.36,0.0,-0.48472,0.00016,30.3804]
[1777058697377,32.58,77553.86,0.0,-0.48496,0.00016,30.38051]
[1777058697873,32.57,77553.86,0.0,-0.48496,0.00016,30.38051]
[1777058702855,32.57,77554.72,0.0,-0.48482,0.00016,30.38045]
[1777058702881,32.57,77554.72,0.0,-0.48482,0.00016,30.38045]
[1777058703442,32.58,77554.66,0.0,-0.48483,0.00016,30.38045]
[1777058703459,32.58,77554.66,0.0,-0.48483,0.00016,30.38045]
[1777058703629,32.58,77556.92,0.0,-0.48447,0.00016,30.38027]
[1777058705020,32.58,77556.92,0.0,-0.48447,0.00016,30.38027]
[1777058705136,32.58,77558.64,0.0,-0.48419,0.00016,30.38012]
[1777058708073,32.58,77548.5,0.0,-0.48582,0.00016,30.38081]
[1777058709299,32.58,77547.3,0.0,-0.48601,0.00016,30.38086]
[1777058709891,32.58,77547.63,0.0,-0.48596,0.00016,30.38085]
[1777058714941,32.58,77546.53,0.0,-0.48614,0.00016,30.38089]
[1777058717745,32.57,77545.96,0.0,-0.48623,0.00016,30.38091]
[1777058718080,32.57,77545.96,0.0,-0.48623,0.00016,30.38091]
[1777058723114,32.57,77545.28,0.0,-0.48634,0.00016,30.38093]
[1777058724135,32.57,77545.15,0.0,-0.48636,0.00016,30.38093]
[1777058725575,32.57,77545.37,0.0,-0.48632,0.00016,30.38092]
[1777058730633,32.57,77545.76,0.0,-0.48626,0.00016,30.38091]
[1777058733997,32.57,77545.12,0.0,-0.48636,0.00016,30.37794]
[1777058734005,32.57,77545.12,0.0,-0.48636,0.00016,30.37794]
[1777058734094,32.57,77543.59,0.0,-0.48661,0.00016,30.37797]
[1777058738324,32.57,77543.91,0.0,-0.48656,0.00016,30.37797]
[1777058738756,32.57,77543.3,0.0,-0.48666,0.00016,30.37798]
[1777058744708,32.57,77543.48,0.0,-0.48663,0.00016,30.37797]
[1777058749744,32.57,77543.46,0.0,-0.48663,0.00016,30.37797]
[1777058754777,32.57,77538.41,0.0,-0.48744,0.00016,30.37801]
[1777058759813,32.57,77538.57,0.0,-0.48742,0.00016,30.37801]
[1777058764932,32.57,77541.13,0.0,-0.487,0.00016,30.378]
[1777058770890,32.57,77538.2,0.0,-0.48748,0.00016,30.378]
[1777058775924,32.57,77534.95,0.0,-0.488,0.00016,30.37795]
[1777058780960,32.57,77532.38,0.0,-0.48841,0.00016,30.37788]
[1777058782973,32.57,77525.58,0.0,-0.4895,0.00016,30.37752]
[1777058784085,32.57,77525.58,0.0,-0.4895,0.00016,30.37752]
[1777058784174,32.57,77525.72,0.0,-0.48948,0.00016,30.37753]
[1777058788151,32.57,77524.21,0.0,-0.48972,0.00016,30.37742]
[1777058788160,32.57,77516.77,0.0,-0.49092,0.00016,30.37671]
[1777058789120,32.57,77516.77,0.0,-0.49092,0.00016,30.37671]
[1777058789222,32.57,77516.6,0.0,-0.49095,0.00016,30.37669]
[1777058790184,32.57,77516.6,0.0,-0.49095,0.00016,30.37669]
[1777058790203,32.57,77516.6,0.0,-0.49095,0.00016,30.37669]
[1777058792195,32.57,77516.44,0.0,-0.49097,0.00016,30.37368]
[1777058792233,32.57,77516.44,0.0,-0.49097,0.00016,30.37368]
[1777058792245,32.57,77516.41,0.0,-0.49098,0.00016,30.37368]
[1777058792261,32.57,77516.41,0.0,-0.49098,0.00016,30.37368]
[1777058798079,32.57,77515.99,0.0,-0.49105,0.00016,30.37363]
[1777058803115,32.57,77517.48,0.0,-0.49081,0.00016,30.3738]
[1777058809156,32.56,77513.58,0.0,-0.49143,0.00016,30.37334]
[1777058814190,32.56,77513.98,0.0,-0.49137,0.00016,30.37339]
[1777058819228,32.56,77522.47,0.0,-0.49,0.00016,30.37429]
[1777058821242,32.56,77528.77,0.0,-0.48899,0.00016,30.37472]
[1777058826279,32.56,77526.07,0.0,-0.48943,0.00016,30.37456]
[1777058831313,32.56,77523.32,0.0,-0.48987,0.00016,30.37436]
[1777058836981,32.56,77525.02,0.0,-0.48959,0.00016,30.37449]
[1777058842569,32.56,77530.34,0.0,-0.48874,0.00016,30.3748]
[1777058844611,32.56,77537.46,0.0,-0.48759,0.00016,30.375]
[1777058845860,32.56,77537.63,0.0,-0.48757,0.00016,30.37501]
[1777058846265,32.56,77538.14,0.0,-0.48749,0.00016,30.37501]
[1777058851319,32.56,77540.63,0.0,-0.48708,0.00016,30.37501]
[1777058852331,32.56,77549.02,0.0,-0.48574,0.00016,30.37181]
[1777058854576,32.56,77552.37,0.0,-0.4852,0.00016,30.37162]
[1777058854587,32.56,77552.37,0.0,-0.4852,0.00016,30.37162]
[1777058855265,32.56,77553.23,0.0,-0.48506,0.00016,30.37157]
[1777058860353,32.57,77551.5,0.0,-0.48534,0.00016,30.37168]
[1777058862801,32.57,77551.96,0.0,-0.48526,0.00016,30.37165]
[1777058862832,32.57,77551.96,0.0,-0.48526,0.00016,30.37165]
[1777058862866,32.57,77551.96,0.0,-0.48526,0.00016,30.37165]
[1777058862894,32.57,77551.96,0.0,-0.48526,0.00016,30.37165]
[1777058862925,32.57,77551.96,0.0,-0.48526,0.00016,30.37165]
[1777058862953,32.57,77551.99,0.0,-0.48526,0.00016,30.37165]
[1777058866220,32.57,77560.12,0.0,-0.48395,0.00016,30.37099]
[1777058868427,32.57,77556.03,0.0,-0.48461,0.00016,30.37136]
[1777058868440,32.57,77556.03,0.0,-0.48461,0.00016,30.37136]
[1777058868667,32.57,77551.12,0.0,-0.4854,0.00016,30.3717]
[1777058874618,32.57,77549.65,0.0,-0.48564,0.00016,30.37178]
[1777058879652,32.57,77549.37,0.0,-0.48568,0.00016,30.37179]
[1777058884686,32.57,77550.9,0.0,-0.48543,0.00016,30.37171]
[1777058889234,32.57,77544.47,0.0,-0.48647,0.00016,30.37197]
[1777058891712,32.57,77541.53,0.0,-0.48694,0.00016,30.37201]
[1777058892749,32.57,77535.39,0.0,-0.48793,0.00016,30.37198]
[1777058893298,32.57,77535.0,0.0,-0.48799,0.00016,30.37197]
[1777058898352,32.57,77535.87,0.0,-0.48785,0.00016,30.37199]
[1777058903404,32.57,77536.48,0.0,-0.48775,0.00016,30.372]
[1777058908404,32.57,77536.7,0.0,-0.48772,0.00016,30.372]
[1777058913448,32.57,77540.02,0.0,-0.48718,0.00016,30.36903]
[1777058918494,32.57,77544.94,0.0,-0.48639,0.00016,30.36896]
[1777058923540,32.57,77545.53,0.0,-0.4863,0.00016,30.36894]
[1777058928603,32.57,77545.76,0.0,-0.48626,0.00016,30.36894]
[1777058933656,32.57,77549.22,0.0,-0.4857,0.00016,30.3688]
[1777058939884,32.57,77548.84,0.0,-0.48577,0.00016,30.36882]
[1777058944928,32.57,77547.7,0.0,-0.48595,0.00016,30.36887]
[1777058949963,32.57,77547.94,0.0,-0.48591,0.00016,30.36886]
[1777058955000,32.57,77548.24,0.0,-0.48586,0.00016,30.36885]
[1777058960792,32.57,77548.18,0.0,-0.48587,0.00016,30.36885]
[1777058965841,32.57,77545.94,0.0,-0.48623,0.00016,30.36893]
[1777058970885,32.57,77545.23,0.0,-0.48635,0.00016,30.36895]
[1777058975903,32.58,77545.23,0.0,-0.48635,0.00016,30.36596]
[1777058980930,32.58,77544.04,0.0,-0.48654,0.00016,30.36599]
[1777058985967,32.58,77544.57,0.0,-0.48645,0.00016,30.36598]
[1777058991022,32.59,77544.2,0.0,-0.48651,0.00016,30.36598]
[1777058996102,32.59,77544.36,0.0,-0.48649,0.00016,30.36598]
[1777059000656,32.59,77543.02,0.0,-0.4867,0.00016,30.36601]
[1777059000715,32.59,77543.02,0.0,-0.4867,0.00016,30.36601]
[1777059000817,32.59,77543.02,0.0,-0.4867,0.00016,30.36601]
[1777059000873,32.59,77543.02,0.0,-0.4867,0.00016,30.36601]
[1777059000881,32.59,77543.02,0.0,-0.4867,0.00016,30.36601]
[1777059000983,32.59,77543.02,0.0,-0.4867,0.00016,30.36601]
[1777059000995,32.59,77543.02,0.0,-0.4867,0.00016,30.36601]
[1777059001140,32.59,77542.95,0.0,-0.48671,0.00016,30.36601]
[1777059002293,32.59,77551.64,0.0,-0.48532,0.00016,30.36568]
[1777059003045,32.59,77551.64,0.0,-0.48532,0.00016,30.36568]
[1777059003056,32.59,77550.16,0.0,-0.48555,0.00016,30.36577]
[1777059006308,32.59,77561.46,0.0,-0.48374,0.00016,30.36487]
[1777059010673,32.59,77553.94,0.0,-0.48495,0.00016,30.36553]
[1777059013192,32.59,77554.52,0.0,-0.48485,0.00016,30.36549]
[1777059013223,32.59,77554.52,0.0,-0.48485,0.00016,30.36549]
[1777059013691,32.59,77555.29,0.0,-0.48473,0.00016,30.36543]
[1777059014322,32.59,77554.56,0.0,-0.48485,0.00016,30.36549]
[1777059019364,32.59,77553.75,0.0,-0.48498,0.00016,30.36555]
[1777059024393,32.59,77551.24,0.0,-0.48538,0.00016,30.36571]
[1777059029430,32.59,77550.12,0.0,-0.48556,0.00016,30.36577]
[1777059032393,32.59,77552.27,0.0,-0.48522,0.00016,30.36564]
[1777059032467,32.59,77547.16,0.0,-0.48604,0.00016,30.3629]
[1777059037480,32.59,77549.96,0.0,-0.48559,0.00016,30.36278]
[1777059038639,32.59,77558.7,0.0,-0.48418,0.00016,30.36215]
[1777059043675,32.59,77560.81,0.0,-0.48384,0.00016,30.36194]
[1777059048691,32.6,77558.09,0.0,-0.48428,0.00016,30.36221]
[1777059050542,32.59,77551.35,0.0,-0.48536,0.00016,30.36271]
[1777059055561,32.6,77558.25,0.0,-0.48426,0.00016,30.36219]
[1777059057511,32.6,77566.02,0.0,-0.48301,0.00016,30.36133]
[1777059059508,32.6,77573.77,0.0,-0.48176,0.00016,30.36018]
[1777059060936,32.6,77572.84,0.0,-0.48191,0.00016,30.36034]
[1777059061438,32.59,77572.58,0.0,-0.48195,0.00016,30.36038]
[1777059062231,32.59,77583.5,0.0,-0.4802,0.00016,30.35832]
[1777059065506,32.59,77590.02,0.0,-0.47916,0.00016,30.3568]
[1777059070603,32.59,77592.12,0.0,-0.47882,0.00016,30.35627]
[1777059075644,32.58,77590.08,0.0,-0.47914,0.00016,30.35678]
[1777059080787,32.58,77588.1,0.0,-0.47946,0.00016,30.35726]
[1777059084443,32.58,77580.86,0.0,-0.48062,0.00016,30.35886]
[1777059089494,32.57,77580.27,0.0,-0.48072,0.00016,30.35897]
[1777059094554,32.57,77577.31,0.0,-0.48119,0.00016,30.35654]
[1777059099598,32.57,77573.55,0.0,-0.48179,0.00016,30.35721]
[1777059102483,32.56,77581.38,0.0,-0.48054,0.00016,30.35574]
[1777059107495,32.56,77583.72,0.0,-0.48016,0.00016,30.35524]
[1777059107502,32.56,77583.72,0.0,-0.48016,0.00016,30.35524]
[1777059107548,32.56,77583.35,0.0,-0.48022,0.00016,30.35532]
[1777059108576,32.56,77591.15,0.0,-0.47897,0.00016,30.35349]
[1777059109455,32.56,77597.92,0.0,-0.47788,0.00016,30.35166]
[1777059111645,32.56,77591.71,0.0,-0.47887,0.00016,30.35335]
[1777059112498,32.56,77590.68,0.0,-0.47904,0.00016,30.35361]
[1777059113304,32.56,77590.68,0.0,-0.47904,0.00016,30.35361]
[1777059113511,32.56,77592.95,0.0,-0.47868,0.00016,30.35302]
[1777059118545,32.56,77590.6,0.0,-0.47905,0.00016,30.35363]
[1777059120518,32.55,77589.7,0.0,-0.4792,0.00016,30.35385]
[1777059120526,32.55,77589.7,0.0,-0.4792,0.00016,30.35385]
[1777059120587,32.55,77589.09,0.0,-0.47929,0.00016,30.354]
[1777059125598,32.55,77591.97,0.0,-0.47883,0.00016,30.35327]
[1777059128029,32.55,77594.29,0.0,-0.47846,0.00016,30.35266]
[1777059128037,32.55,77594.29,0.0,-0.47846,0.00016,30.35266]
[1777059128062,32.55,77594.29,0.0,-0.47846,0.00016,30.35266]
[1777059128125,32.55,77594.29,0.0,-0.47846,0.00016,30.35266]
[1777059128156,32.55,77594.29,0.0,-0.47846,0.00016,30.35266]
[1777059128393,32.55,77594.29,0.0,-0.47846,0.00016,30.35266]
[1777059128965,32.55,77594.29,0.0,-0.47846,0.00016,30.35266]
[1777059129043,32.55,77594.29,0.0,-0.47846,0.00016,30.35266]
[1777059129402,32.55,77602.71,0.0,-0.47711,0.00016,30.35021]
[1777059130406,32.55,77615.3,0.0,-0.47509,0.00016,30.3459]
[1777059130733,32.55,77615.3,0.0,-0.47509,0.00016,30.3459]
[1777059131413,32.55,77617.21,0.0,-0.47478,0.00016,30.34518]
[1777059133426,32.55,77624.75,0.0,-0.47357,0.00016,30.34216]
[1777059133625,32.55,77624.75,0.0,-0.47357,0.00016,30.34216]
[1777059133638,32.55,77624.75,0.0,-0.47357,0.00016,30.34216]
[1777059134518,32.55,77624.92,0.0,-0.47354,0.00016,30.34209]
[1777059139547,32.56,77629.35,0.0,-0.47283,0.00016,30.34018]
[1777059141543,32.55,77617.41,0.0,-0.47475,0.00016,30.34511]
[1777059143586,32.56,77609.73,0.0,-0.47598,0.00016,30.34791]
[1777059144590,32.56,77598.39,0.0,-0.4778,0.00016,30.35152]
[1777059145584,32.55,77573.7,0.0,-0.48177,0.00016,30.35717]
[1777059145884,32.55,77573.7,0.0,-0.48177,0.00016,30.35717]
[1777059145919,32.55,77573.7,0.0,-0.48177,0.00016,30.35717]
[1777059145966,32.55,77573.7,0.0,-0.48177,0.00016,30.35717]
[1777059146263,32.55,77573.7,0.0,-0.48177,0.00016,30.35717]
[1777059146271,32.55,77573.7,0.0,-0.48177,0.00016,30.35717]
[1777059146597,32.55,77573.7,0.0,-0.48177,0.00016,30.35717]
[1777059146526,32.55,77577.18,0.0,-0.48121,0.00016,30.35656]
[1777059146655,32.55,77577.18,0.0,-0.48121,0.00016,30.35656]
[1777059146751,32.55,77577.18,0.0,-0.48121,0.00016,30.35656]
[1777059146868,32.55,77577.18,0.0,-0.48121,0.00016,30.35656]
[1777059147951,32.55,77577.18,0.0,-0.48121,0.00016,30.35656]
[1777059148140,32.55,77577.18,0.0,-0.48121,0.00016,30.35656]
[1777059148185,32.55,77577.18,0.0,-0.48121,0.00016,30.35656]
[1777059148345,32.55,77577.18,0.0,-0.48121,0.00016,30.35656]
[1777059148532,32.55,77576.14,0.0,-0.48137,0.00016,30.35675]
[1777059150565,32.55,77575.6,0.0,-0.48146,0.00016,30.35684]
[1777059150631,32.55,77575.5,0.0,-0.48148,0.00016,30.35686]
[1777059155805,32.54,77572.9,0.0,-0.48189,0.00016,30.3543]
[1777059157598,32.54,77564.33,0.0,-0.48327,0.00016,30.35553]
[1777059162630,32.54,77566.38,0.0,-0.48294,0.00016,30.35527]
[1777059167665,32.53,77571.2,0.0,-0.48217,0.00016,30.35457]
[1777059173492,32.52,77571.98,0.0,-0.48204,0.00016,30.35444]
[1777059178742,32.52,77569.68,0.0,-0.48241,0.00016,30.3548]
[1777059183778,32.51,77569.55,0.0,-0.48243,0.00016,30.35481]
[1777059188812,32.51,77570.28,0.0,-0.48231,0.00016,30.3547]
[1777059191901,32.5,77570.52,0.0,-0.48227,0.00016,30.35466]
[1777059191937,32.5,77570.52,0.0,-0.48227,0.00016,30.35466]
[1777059192751,32.5,77570.77,0.0,-0.48223,0.00016,30.35462]
[1777059194792,32.5,77563.64,0.0,-0.48338,0.00016,30.3556]
[1777059199832,32.49,77567.07,0.0,-0.48282,0.00016,30.35516]
[1777059201600,32.49,77574.57,0.0,-0.48162,0.00016,30.35399]
[1777059206651,32.49,77574.02,0.0,-0.4817,0.00016,30.35408]
[1777059211683,32.49,77575.23,0.0,-0.48151,0.00016,30.35387]
[1777059216791,32.48,77575.93,0.0,-0.48139,0.00016,30.35074]
[1777059221959,32.48,77577.14,0.0,-0.4812,0.00016,30.35052]
[1777059227024,32.48,77576.14,0.0,-0.48136,0.00016,30.3507]
[1777059228663,32.47,77569.29,0.0,-0.48246,0.00016,30.35183]
[1777059233677,32.47,77569.95,0.0,-0.48236,0.00016,30.35173]
[1777059234544,32.47,77570.8,0.0,-0.48222,0.00016,30.3516]
[1777059234645,32.47,77570.8,0.0,-0.48222,0.00016,30.3516]
[1777059234641,32.47,77576.87,0.0,-0.48124,0.00016,30.35056]
[1777059235422,32.47,77576.87,0.0,-0.48124,0.00016,30.35056]
[1777059235470,32.47,77576.87,0.0,-0.48124,0.00016,30.35056]
[1777059235520,32.47,77576.87,0.0,-0.48124,0.00016,30.35056]
[1777059235715,32.47,77587.27,0.0,-0.47956,0.00016,30.34836]
[1777059236715,32.47,77592.02,0.0,-0.4788,0.00016,30.34717]
[1777059241739,32.46,77589.81,0.0,-0.47915,0.00016,30.34773]
[1777059247610,32.46,77590.56,0.0,-0.47903,0.00016,30.34754]
[1777059252962,32.45,77588.7,0.0,-0.47933,0.00016,30.348]
[1777059257986,32.45,77584.52,0.0,-0.48,0.00016,30.34898]
[1777059263131,32.45,77582.25,0.0,-0.48037,0.00016,30.34947]
[1777059268142,32.44,77576.16,0.0,-0.48135,0.00016,30.35068]
[1777059273144,32.44,77580.16,0.0,-0.4807,0.00016,30.3469]
[1777059275201,32.44,77581.34,0.0,-0.48051,0.00016,30.34666]
[1777059275270,32.44,77581.34,0.0,-0.48051,0.00016,30.34666]
[1777059277571,32.44,77586.15,0.0,-0.47974,0.00016,30.3456]
[1777059277743,32.44,77597.6,0.0,-0.47789,0.00016,30.3426]
[1777059278708,32.44,77597.6,0.0,-0.47789,0.00016,30.3426]
[1777059278757,32.44,77599.34,0.0,-0.47761,0.00016,30.34209]
[1777059280217,32.44,77601.23,0.0,-0.47731,0.00016,30.34152]
[1777059280762,32.44,77600.94,0.0,-0.47735,0.00016,30.3416]
[1777059285794,32.43,77599.89,0.0,-0.47752,0.00016,30.34192]
[1777059290843,32.43,77595.99,0.0,-0.47815,0.00016,30.34306]
[1777059295883,32.43,77594.65,0.0,-0.47837,0.00016,30.34343]
[1777059300884,32.43,77594.7,0.0,-0.47836,0.00016,30.34342]
[1777059301772,32.43,77584.87,0.0,-0.47994,0.00016,30.34589]
[1777059303268,32.43,77580.33,0.0,-0.48068,0.00016,30.34687]
[1777059303787,32.43,77578.9,0.0,-0.48091,0.00016,30.34715]
[1777059308827,32.43,77576.44,0.0,-0.4813,0.00016,30.34762]
[1777059310687,32.43,77575.33,0.0,-0.48148,0.00016,30.34782]
[1777059310710,32.43,77569.02,0.0,-0.4825,0.00016,30.34886]
[1777059312708,32.43,77565.61,0.0,-0.48305,0.00016,30.34933]
[1777059312713,32.43,77565.61,0.0,-0.48305,0.00016,30.34933]
[1777059312773,32.43,77565.61,0.0,-0.48305,0.00016,30.34933]
[1777059312794,32.43,77562.99,0.0,-0.48347,0.00016,30.34966]
[1777059314729,32.43,77562.99,0.0,-0.48347,0.00016,30.34966]
[1777059314745,32.43,77562.99,0.0,-0.48347,0.00016,30.34966]
[1777059320746,32.42,77569.71,0.0,-0.48239,0.00016,30.34875]
[1777059325781,32.42,77569.2,0.0,-0.48247,0.00016,30.34882]
[1777059330815,32.42,77567.72,0.0,-0.48271,0.00016,30.34904]
[1777059335851,32.41,77568.88,0.0,-0.48252,0.00016,30.34587]
[1777059340886,32.41,77569.52,0.0,-0.48242,0.00016,30.34577]
[1777059345923,32.4,77568.99,0.0,-0.4825,0.00016,30.34585]
[1777059348701,32.4,77562.54,0.0,-0.48354,0.00016,30.3467]
[1777059349291,32.4,77562.54,0.0,-0.48354,0.00016,30.3467]
[1777059349388,32.4,77554.9,0.0,-0.48478,0.00016,30.34745]
[1777059354767,32.39,77559.88,0.0,-0.48397,0.00016,30.34699]
[1777059360029,32.38,77564.14,0.0,-0.48328,0.00016,30.3465]
[1777059363552,32.38,77562.59,0.0,-0.48353,0.00016,30.34669]
[1777059363653,32.38,77560.99,0.0,-0.48379,0.00016,30.34687]
[1777059369086,32.38,77564.65,0.0,-0.4832,0.00016,30.34644]
[1777059374163,32.37,77562.11,0.0,-0.48361,0.00016,30.34674]
[1777059378708,32.37,77570.6,0.0,-0.48224,0.00016,30.34559]
[1777059380698,32.37,77580.56,0.0,-0.48062,0.00016,30.34377]
[1777059383325,32.37,77584.15,0.0,-0.48004,0.00016,30.34299]
[1777059383372,32.37,77584.15,0.0,-0.48004,0.00016,30.34299]
[1777059383883,32.37,77584.15,0.0,-0.48004,0.00016,30.34299]
[1777059383906,32.37,77588.19,0.0,-0.47939,0.00016,30.34204]
[1777059384764,32.37,77586.38,0.0,-0.47968,0.00016,30.34248]
[1777059389849,32.36,77584.25,0.0,-0.48003,0.00016,30.34297]
[1777059394867,32.36,77582.14,0.0,-0.48037,0.00016,30.34043]
[1777059400063,32.36,77583.62,0.0,-0.48013,0.00016,30.34011]
[1777059401821,32.36,77567.18,0.0,-0.48279,0.00016,30.34309]
[1777059402709,32.36,77566.33,0.0,-0.48292,0.00016,30.34321]
[1777059406247,32.35,77567.26,0.0,-0.48277,0.00016,30.34308]
[1777059406279,32.35,77567.26,0.0,-0.48277,0.00016,30.34308]
[1777059406307,32.35,77567.26,0.0,-0.48277,0.00016,30.34308]
[1777059406408,32.35,77567.36,0.0,-0.48276,0.00016,30.34306]
[1777059409528,32.35,77576.93,0.0,-0.48121,0.00016,30.34148]
[1777059412170,32.35,77580.17,0.0,-0.48068,0.00016,30.34084]
[1777059412213,32.35,77580.17,0.0,-0.48068,0.00016,30.34084]
[1777059414370,32.35,77584.85,0.0,-0.47993,0.00016,30.33982]
[1777059414827,32.35,77584.51,0.0,-0.47998,0.00016,30.3399]
[1777059419904,32.35,77584.42,0.0,-0.47999,0.00016,30.33992]
[1777059424917,32.34,77582.82,0.0,-0.48025,0.00016,30.34027]
[1777059429934,32.34,77584.86,0.0,-0.47992,0.00016,30.33981]
[1777059434941,32.34,77587.77,0.0,-0.47945,0.00016,30.33912]
[1777059439992,32.34,77588.8,0.0,-0.47928,0.00016,30.33886]
[1777059443861,32.33,77574.39,0.0,-0.48162,0.00016,30.34193]
[1777059448878,32.33,77574.66,0.0,-0.48157,0.00016,30.34188]
[1777059450864,32.33,77566.14,0.0,-0.48295,0.00016,30.34322]
[1777059453033,32.33,77567.97,0.0,-0.48265,0.00016,30.33996]
[1777059453041,32.33,77567.97,0.0,-0.48265,0.00016,30.33996]
[1777059453071,32.33,77567.97,0.0,-0.48265,0.00016,30.33996]
[1777059453675,32.33,77567.97,0.0,-0.48265,0.00016,30.33996]
[1777059458710,32.32,77566.92,0.0,-0.48282,0.00016,30.34011]
[1777059463745,32.32,77569.22,0.0,-0.48245,0.00016,30.33978]
[1777059467773,32.32,77561.29,0.0,-0.48373,0.00016,30.34082]
[1777059472813,32.32,77564.85,0.0,-0.48316,0.00016,30.34039]
[1777059477913,32.32,77568.52,0.0,-0.48256,0.00016,30.33988]
[1777059480865,32.32,77579.46,0.0,-0.48079,0.00016,30.33796]
[1777059485900,32.31,77575.51,0.0,-0.48143,0.00016,30.33872]
[1777059489928,32.31,77571.34,0.0,-0.4821,0.00016,30.33944]
[1777059494962,32.3,77576.76,0.0,-0.48123,0.00016,30.33848]
[1777059500012,32.3,77580.01,0.0,-0.4807,0.00016,30.33784]
[1777059502182,32.3,77578.45,0.0,-0.48095,0.00016,30.33815]
[1777059502579,32.3,77578.45,0.0,-0.48095,0.00016,30.33815]
[1777059502583,32.3,77578.45,0.0,-0.48095,0.00016,30.33815]
[1777059502806,32.3,77578.45,0.0,-0.48095,0.00016,30.33815]
[1777059502843,32.3,77587.38,0.0,-0.4795,0.00016,30.33618]
[1777059503027,32.3,77587.38,0.0,-0.4795,0.00016,30.33618]
[1777059503170,32.3,77587.38,0.0,-0.4795,0.00016,30.33618]
[1777059503222,32.3,77602.82,0.0,-0.477,0.00016,30.33183]
[1777059504253,32.3,77600.45,0.0,-0.47739,0.00016,30.33258]
[1777059507428,32.3,77600.45,0.0,-0.47739,0.00016,30.33258]
[1777059507439,32.3,77600.45,0.0,-0.47739,0.00016,30.33258]
[1777059507445,32.3,77600.45,0.0,-0.47739,0.00016,30.33258]
[1777059507722,32.3,77599.95,0.0,-0.47747,0.00016,30.33273]
[1777059513100,32.3,77603.25,0.0,-0.47693,0.00016,30.32869]
[1777059518134,32.3,77602.72,0.0,-0.47702,0.00016,30.32886]
[1777059523171,32.3,77601.52,0.0,-0.47721,0.00016,30.32924]
[1777059526225,32.3,77599.23,0.0,-0.47758,0.00016,30.32994]
[1777059526324,32.3,77599.23,0.0,-0.47758,0.00016,30.32994]
[1777059526847,32.3,77605.67,0.0,-0.47654,0.00016,30.32789]
[1777059527995,32.3,77613.73,0.0,-0.47523,0.00016,30.32503]
[1777059530096,32.3,77613.96,0.0,-0.4752,0.00016,30.32494]
[1777059530121,32.3,77613.96,0.0,-0.4752,0.00016,30.32494]
[1777059531012,32.3,77613.67,0.0,-0.47524,0.00016,30.32505]
[1777059534764,32.3,77612.03,0.0,-0.47551,0.00016,30.32566]
[1777059534817,32.3,77612.03,0.0,-0.47551,0.00016,30.32566]
[1777059534831,32.3,77612.49,0.0,-0.47544,0.00016,30.32549]
[1777059536264,32.3,77620.54,0.0,-0.47413,0.00016,30.32236]
[1777059538166,32.3,77624.2,0.0,-0.47354,0.00016,30.32083]
[1777059538280,32.3,77621.73,0.0,-0.47394,0.00016,30.32187]
[1777059543312,32.3,77620.8,0.0,-0.47409,0.00016,30.32226]
[1777059545405,32.3,77620.8,0.0,-0.47409,0.00016,30.32226]
[1777059545430,32.3,77624.53,0.0,-0.47349,0.00016,30.3207]
[1777059546863,32.3,77624.53,0.0,-0.47349,0.00016,30.3207]
[1777059546951,32.3,77624.53,0.0,-0.47349,0.00016,30.3207]
[1777059546965,32.3,77630.94,0.0,-0.47245,0.00016,30.31785]
[1777059552126,32.32,77633.71,0.0,-0.47201,0.00016,30.31659]
[1777059557410,32.32,77627.73,0.0,-0.47298,0.00016,30.31935]
[1777059560461,32.33,77626.95,0.0,-0.47311,0.00016,30.31971]
[1777059560493,32.33,77626.95,0.0,-0.47311,0.00016,30.31971]
[1777059560771,32.33,77620.95,0.0,-0.47408,0.00016,30.32227]
[1777059564319,32.34,77618.96,0.0,-0.4744,0.00016,30.32308]
[1777059564459,32.34,77618.96,0.0,-0.4744,0.00016,30.32308]
[1777059569495,32.34,77618.88,0.0,-0.47442,0.00016,30.32311]
[1777059574540,32.34,77621.98,0.0,-0.47392,0.00016,30.31885]
[1777059580708,32.34,77620.22,0.0,-0.4742,0.00016,30.31958]
[1777059586615,32.35,77622.22,0.0,-0.47388,0.00016,30.31877]
[1777059591650,32.35,77619.81,0.0,-0.47427,0.00016,30.31976]
[1777059596907,32.36,77614.07,0.0,-0.4752,0.00016,30.32201]
[1777059596994,32.36,77614.07,0.0,-0.4752,0.00016,30.32201]
[1777059597096,32.37,77612.01,0.0,-0.47554,0.00016,30.32279]
[1777059600794,32.37,77611.58,0.0,-0.47561,0.00016,30.32296]
[1777059601007,32.38,77611.86,0.0,-0.47557,0.00016,30.32286]
[1777059606037,32.39,77614.07,0.0,-0.47521,0.00016,30.32206]
[1777059611098,32.39,77615.43,0.0,-0.47499,0.00016,30.32155]
[1777059616849,32.39,77614.77,0.0,-0.4751,0.00016,30.32181]
[1777059621861,32.42,77614.85,0.0,-0.4751,0.00016,30.32182]
[1777059626928,32.43,77614.34,0.0,-0.47518,0.00016,30.32203]
[1777059631459,32.43,77608.01,0.0,-0.47621,0.00016,30.3213]
[1777059632037,32.43,77604.96,0.0,-0.4767,0.00016,30.32232]
[1777059633884,32.43,77609.87,0.0,-0.47591,0.00016,30.32066]
[1777059633913,32.43,77609.87,0.0,-0.47591,0.00016,30.32066]
[1777059635906,32.43,77608.6,0.0,-0.47611,0.00016,30.3211]
[1777059635962,32.43,77608.6,0.0,-0.47611,0.00016,30.3211]
[1777059640996,32.44,77596.38,0.0,-0.47808,0.00016,30.32495]
[1777059642003,32.44,77598.33,0.0,-0.47777,0.00016,30.32439]
[1777059645029,32.44,77605.52,0.0,-0.47661,0.00016,30.32215]
[1777059647040,32.44,77612.3,0.0,-0.47552,0.00016,30.31981]
[1777059647768,32.44,77612.3,0.0,-0.47552,0.00016,30.31981]
[1777059648132,32.44,77617.89,0.0,-0.47462,0.00016,30.3177]
[1777059653134,32.44,77618.91,0.0,-0.47445,0.00016,30.3173]
[1777059658177,32.45,77618.23,0.0,-0.47456,0.00016,30.31757]
[1777059663228,32.45,77611.83,0.0,-0.47559,0.00016,30.31999]
[1777059667266,32.45,77621.06,0.0,-0.47411,0.00016,30.31645]
[1777059672491,32.45,77616.25,0.0,-0.47489,0.00016,30.31836]
[1777059678567,32.46,77618.52,0.0,-0.47452,0.00016,30.31748]
[1777059682264,32.46,77611.75,0.0,-0.47561,0.00016,30.32004]
[1777059684207,32.46,77604.71,0.0,-0.47675,0.00016,30.32245]
[1777059689230,32.46,77602.33,0.0,-0.47713,0.00016,30.32321]
[1777059694254,32.47,77607.47,0.0,-0.4763,0.00016,30.31854]
[1777059697228,32.47,77616.15,0.0,-0.4749,0.00016,30.31542]
[1777059702327,32.48,77620.58,0.0,-0.47419,0.00016,30.31369]
[1777059707358,32.48,77620.88,0.0,-0.47415,0.00016,30.31358]
[1777059712435,32.48,77619.56,0.0,-0.47436,0.00016,30.31411]
[1777059717468,32.48,77619.26,0.0,-0.47441,0.00016,30.31423]
[1777059722222,32.48,77621.16,0.0,-0.4741,0.00016,30.31347]
[1777059722243,32.48,77621.16,0.0,-0.4741,0.00016,30.31347]
[1777059723175,32.48,77628.39,0.0,-0.47294,0.00016,30.31041]
[1777059728466,32.48,77625.5,0.0,-0.47341,0.00016,30.31166]
[1777059734649,32.48,77623.78,0.0,-0.47368,0.00016,30.31239]
[1777059739684,32.48,77623.83,0.0,-0.47367,0.00016,30.31237]
[1777059744719,32.48,77619.07,0.0,-0.47444,0.00016,30.31431]
[1777059749755,32.48,77619.53,0.0,-0.47437,0.00016,30.31413]
[1777059754792,32.48,77621.35,0.0,-0.47407,0.00016,30.3104]
[1777059759911,32.48,77619.03,0.0,-0.47445,0.00016,30.31133]
[1777059765869,32.49,77618.12,0.0,-0.47459,0.00016,30.31169]
[1777059770908,32.49,77614.15,0.0,-0.47524,0.00016,30.31321]
[1777059775941,32.5,77618.86,0.0,-0.47448,0.00016,30.31142]
[1777059780976,32.5,77620.92,0.0,-0.47415,0.00016,30.3106]
[1777059786012,32.51,77625.99,0.0,-0.47334,0.00016,30.30852]
[1777059793062,32.52,77627.89,0.0,-0.47304,0.00016,30.30771]
[1777059796955,32.52,77628.13,0.0,-0.473,0.00016,30.30761]
[1777059797158,32.52,77632.51,0.0,-0.47229,0.00016,30.30564]
[1777059802124,32.51,77637.26,0.0,-0.47153,0.00016,30.30338]
[1777059807161,32.51,77633.66,0.0,-0.4721,0.00016,30.30508]
[1777059812196,32.51,77632.97,0.0,-0.47221,0.00016,30.3024]
[1777059817232,32.51,77633.0,0.0,-0.47221,0.00016,30.30238]
[1777059822265,32.51,77632.35,0.0,-0.47231,0.00016,30.30268]
[1777059827301,32.51,77631.83,0.0,-0.4724,0.00016,30.30292]
[1777059832338,32.51,77631.85,0.0,-0.47239,0.00016,30.30291]
[1777059833696,32.51,77632.52,0.0,-0.47229,0.00016,30.3026]
[1777059833761,32.51,77632.52,0.0,-0.47229,0.00016,30.3026]
[1777059842407,32.51,77630.71,0.0,-0.47258,0.00016,30.30343]
[1777059847441,32.51,77630.36,0.0,-0.47263,0.00016,30.30358]
[1777059853484,32.51,77630.07,0.0,-0.47268,0.00016,30.30373]
[1777059858518,32.52,77633.87,0.0,-0.47207,0.00016,30.302]
[1777059863554,32.52,77632.24,0.0,-0.47234,0.00016,30.30277]
[1777059868590,32.53,77631.21,0.0,-0.47251,0.00016,30.30325]
[1777059873032,32.53,77618.32,0.0,-0.47458,0.00016,30.30569]
[1777059874631,32.53,77612.12,0.0,-0.47557,0.00016,30.30801]
[1777059875778,32.53,77612.12,0.0,-0.47557,0.00016,30.30801]
[1777059875872,32.53,77613.48,0.0,-0.47536,0.00016,30.30752]
[1777059876772,32.53,77613.48,0.0,-0.47536,0.00016,30.30752]
[1777059876872,32.53,77612.52,0.0,-0.47551,0.00016,30.30787]
[1777059882691,32.53,77614.55,0.0,-0.47518,0.00016,30.30713]
[1777059887722,32.53,77614.7,0.0,-0.47516,0.00016,30.30707]
[1777059892756,32.53,77612.56,0.0,-0.4755,0.00016,30.30786]
[1777059897791,32.54,77610.09,0.0,-0.4759,0.00016,30.30874]
[1777059901174,32.54,77610.59,0.0,-0.47582,0.00016,30.30856]
[1777059901276,32.54,77606.88,0.0,-0.47642,0.00016,30.30983]
[1777059902192,32.54,77596.6,0.0,-0.47807,0.00016,30.313]
[1777059902828,32.54,77596.6,0.0,-0.47807,0.00016,30.313]
[1777059905307,32.54,77606.9,0.0,-0.47642,0.00016,30.30983]
[1777059909314,32.54,77599.23,0.0,-0.47765,0.00016,30.31224]
[1777059914412,32.54,77598.9,0.0,-0.4777,0.00016,30.31234]
[1777059919946,32.54,77592.56,0.0,-0.47872,0.00016,30.3141]
[1777059924985,32.53,77585.75,0.0,-0.47982,0.00016,30.31578]
[1777059930028,32.53,77585.44,0.0,-0.47987,0.00016,30.31584]
[1777059935062,32.53,77585.96,0.0,-0.47978,0.00016,30.31272]
[1777059938773,32.53,77585.21,0.0,-0.4799,0.00016,30.31289]
[1777059939277,32.53,77581.21,0.0,-0.48055,0.00016,30.31376]
[1777059944313,32.53,77578.11,0.0,-0.48105,0.00016,30.31438]
[1777059949755,32.53,77580.26,0.0,-0.4807,0.00016,30.31395]
[1777059954802,32.53,77582.59,0.0,-0.48032,0.00016,30.31347]
[1777059959856,32.52,77581.22,0.0,-0.48054,0.00016,30.31375]
[1777059965057,32.52,77579.47,0.0,-0.48083,0.00016,30.31411]
[1777059970083,32.52,77580.67,0.0,-0.48063,0.00016,30.31387]
[1777059975118,32.52,77582.86,0.0,-0.48028,0.00016,30.31341]
[1777059980182,32.52,77579.66,0.0,-0.48079,0.00016,30.31407]
[1777059985600,32.52,77573.78,0.0,-0.48174,0.00016,30.31516]
[1777059990611,32.52,77575.08,0.0,-0.48153,0.00016,30.31493]
[1777059995714,32.52,77577.5,0.0,-0.48114,0.00016,30.31149]
[1777060001050,32.52,77572.89,0.0,-0.48188,0.00016,30.3123]
[1777060006055,32.52,77573.72,0.0,-0.48175,0.00016,30.31216]
[1777060011155,32.52,77575.34,0.0,-0.48149,0.00016,30.31188]
[1777060016184,32.52,77575.18,0.0,-0.48151,0.00016,30.31191]
[1777060021209,32.52,77574.4,0.0,-0.48164,0.00016,30.31204]
[1777060026211,32.52,77575.17,0.0,-0.48152,0.00016,30.31191]
[1777060031650,32.52,77574.85,0.0,-0.48157,0.00016,30.31197]
[1777060036342,32.52,77574.19,0.0,-0.48167,0.00016,30.31208]
[1777060036424,32.52,77573.29,0.0,-0.48182,0.00016,30.31223]
[1777060041810,32.52,77571.86,0.0,-0.48205,0.00016,30.31247]
[1777060046847,32.51,77576.99,0.0,-0.48122,0.00016,30.31158]
[1777060049192,32.51,77582.69,0.0,-0.4803,0.00016,30.31043]
[1777060049541,32.51,77591.62,0.0,-0.47887,0.00016,30.30832]
[1777060049730,32.51,77591.62,0.0,-0.47887,0.00016,30.30832]
[1777060049798,32.51,77591.62,0.0,-0.47887,0.00016,30.30832]
[1777060050533,32.51,77600.44,0.0,-0.47744,0.00016,30.30584]
[1777060050612,32.51,77600.44,0.0,-0.47744,0.00016,30.30584]
[1777060051538,32.51,77603.2,0.0,-0.477,0.00016,30.30199]
[1777060056679,32.51,77601.54,0.0,-0.47727,0.00016,30.3025]
[1777060058769,32.51,77608.16,0.0,-0.4762,0.00016,30.30035]
[1777060061386,32.51,77608.44,0.0,-0.47615,0.00016,30.30026]
[1777060061511,32.51,77608.74,0.0,-0.47611,0.00016,30.30015]
[1777060065542,32.51,77601.32,0.0,-0.4773,0.00016,30.30257]
[1777060070566,32.51,77597.81,0.0,-0.47787,0.00016,30.30362]
[1777060070927,32.51,77594.22,0.0,-0.47845,0.00016,30.30463]
[1777060071269,32.51,77592.84,0.0,-0.47867,0.00016,30.305]
[1777060076301,32.51,77595.16,0.0,-0.47829,0.00016,30.30437]
[1777060081332,32.51,77595.44,0.0,-0.47825,0.00016,30.30428]
[1777060085695,32.5,77588.95,0.0,-0.47929,0.00016,30.30598]
[1777060090745,32.5,77588.39,0.0,-0.47938,0.00016,30.30612]
[1777060092621,32.5,77578.8,0.0,-0.48093,0.00016,30.30822]
[1777060093285,32.5,77578.8,0.0,-0.48093,0.00016,30.30822]
[1777060093445,32.5,77579.18,0.0,-0.48087,0.00016,30.30815]
[1777060096345,32.5,77579.18,0.0,-0.48087,0.00016,30.30815]
[1777060096551,32.5,77580.51,0.0,-0.48065,0.00016,30.30788]
[1777060101568,32.5,77583.47,0.0,-0.48017,0.00016,30.30725]
[1777060107521,32.5,77585.87,0.0,-0.47979,0.00016,30.30671]
[1777060112709,32.5,77586.09,0.0,-0.47975,0.00016,30.30366]
[1777060116546,32.5,77578.81,0.0,-0.48092,0.00016,30.30521]
[1777060117699,32.49,77575.05,0.0,-0.48153,0.00016,30.30591]
[1777060118346,32.49,77575.05,0.0,-0.48153,0.00016,30.30591]
[1777060124387,32.49,77574.35,0.0,-0.48164,0.00016,30.30603]
[1777060130428,32.49,77574.04,0.0,-0.48169,0.00016,30.30609]
[1777060135465,32.49,77573.8,0.0,-0.48173,0.00016,30.30613]
[1777060140500,32.49,77574.24,0.0,-0.48166,0.00016,30.30605]
[1777060145536,32.49,77575.05,0.0,-0.48153,0.00016,30.30591]
[1777060147618,32.49,77575.57,0.0,-0.48145,0.00016,30.30582]
[1777060147642,32.49,77575.57,0.0,-0.48145,0.00016,30.30582]
[1777060148288,32.49,77575.57,0.0,-0.48145,0.00016,30.30582]
[1777060148573,32.49,77590.46,0.0,-0.47904,0.00016,30.30259]
[1777060149598,32.49,77587.2,0.0,-0.47957,0.00016,30.30339]
[1777060154657,32.49,77583.22,0.0,-0.48021,0.00016,30.30429]
[1777060159657,32.49,77582.98,0.0,-0.48025,0.00016,30.30434]
[1777060164689,32.48,77581.29,0.0,-0.48052,0.00016,30.3047]
[1777060169703,32.49,77579.99,0.0,-0.48073,0.00016,30.30497]
[1777060174739,32.49,77578.92,0.0,-0.4809,0.00016,30.30218]
[1777060180097,32.49,77575.0,0.0,-0.48154,0.00016,30.30292]
[1777060185234,32.49,77573.46,0.0,-0.48179,0.00016,30.30318]
[1777060190941,32.49,77572.83,0.0,-0.48189,0.00016,30.30329]
[1777060196103,32.49,77571.41,0.0,-0.48212,0.00016,30.30352]
[1777060201129,32.49,77567.82,0.0,-0.4827,0.00016,30.30406]
[1777060201221,32.49,77567.82,0.0,-0.4827,0.00016,30.30406]
[1777060201478,32.49,77567.82,0.0,-0.4827,0.00016,30.30406]
[1777060201513,32.49,77579.04,0.0,-0.48088,0.00016,30.30216]
[1777060202545,32.49,77593.7,0.0,-0.47852,0.00016,30.29873]
[1777060203638,32.49,77581.62,0.0,-0.48047,0.00016,30.30163]
[1777060204540,32.49,77575.09,0.0,-0.48152,0.00016,30.3029]
[1777060208418,32.48,77581.84,0.0,-0.48043,0.00016,30.30158]
[1777060209393,32.48,77589.36,0.0,-0.47922,0.00016,30.29985]
[1777060214070,32.48,77589.97,0.0,-0.47912,0.00016,30.2997]
[1777060214511,32.48,77589.77,0.0,-0.47915,0.00016,30.29975]
[1777060219579,32.48,77591.72,0.0,-0.47884,0.00016,30.29925]
[1777060220691,32.48,77600.21,0.0,-0.47747,0.00016,30.29686]
[1777060225722,32.48,77597.25,0.0,-0.47795,0.00016,30.29773]
[1777060226268,32.48,77597.25,0.0,-0.47795,0.00016,30.29773]
[1777060226697,32.47,77588.74,0.0,-0.47932,0.00016,30.3]
[1777060227692,32.47,77580.03,0.0,-0.48072,0.00016,30.30195]
[1777060232751,32.47,77576.48,0.0,-0.4813,0.00016,30.29964]
[1777060237774,32.47,77576.4,0.0,-0.48131,0.00016,30.29965]
[1777060242864,32.47,77571.29,0.0,-0.48213,0.00016,30.30053]
[1777060247870,32.47,77572.99,0.0,-0.48186,0.00016,30.30025]
[1777060253332,32.47,77575.75,0.0,-0.48141,0.00016,30.29977]
[1777060258372,32.47,77573.94,0.0,-0.4817,0.00016,30.30009]
[1777060263502,32.47,77572.94,0.0,-0.48187,0.00016,30.30026]
[1777060268510,32.47,77569.77,0.0,-0.48238,0.00016,30.30076]
[1777060272842,32.47,77576.93,0.0,-0.48122,0.00016,30.29955]
[1777060275551,32.47,77569.27,0.0,-0.48246,0.00016,30.30084]
[1777060278823,32.47,77563.68,0.0,-0.48336,0.00016,30.3016]
[1777060280544,32.47,77562.23,0.0,-0.48359,0.00016,30.30177]
[1777060280626,32.47,77562.23,0.0,-0.48359,0.00016,30.30177]
[1777060280644,32.47,77562.23,0.0,-0.48359,0.00016,30.30177]
[1777060280691,32.47,77562.23,0.0,-0.48359,0.00016,30.30177]
[1777060280731,32.47,77562.23,0.0,-0.48359,0.00016,30.30177]
[1777060280824,32.47,77562.23,0.0,-0.48359,0.00016,30.30177]
[1777060280792,32.47,77572.25,0.0,-0.48198,0.00016,30.30037]
[1777060282296,32.47,77572.25,0.0,-0.48198,0.00016,30.30037]
[1777060282354,32.47,77572.25,0.0,-0.48198,0.00016,30.30037]
[1777060282422,32.47,77572.25,0.0,-0.48198,0.00016,30.30037]
[1777060282839,32.47,77586.06,0.0,-0.47975,0.00016,30.29763]
[1777060287852,32.46,77585.17,0.0,-0.47989,0.00016,30.29783]
[1777060292855,32.46,77581.77,0.0,-0.48044,0.00016,30.29557]
[1777060297861,32.46,77586.41,0.0,-0.47969,0.00016,30.29454]
[1777060302890,32.45,77588.51,0.0,-0.47935,0.00016,30.29403]
[1777060304878,32.45,77581.29,0.0,-0.48051,0.00016,30.29567]
[1777060309928,32.45,77582.2,0.0,-0.48037,0.00016,30.29547]
[1777060314947,32.44,77587.43,0.0,-0.47952,0.00016,30.29428]
[1777060319940,32.44,77580.94,0.0,-0.48057,0.00016,30.29573]
[1777060324994,32.44,77576.14,0.0,-0.48134,0.00016,30.29667]
[1777060330249,32.44,77578.24,0.0,-0.481,0.00016,30.29627]
[1777060335249,32.43,77578.7,0.0,-0.48093,0.00016,30.29618]
[1777060338894,32.43,77589.87,0.0,-0.47912,0.00016,30.29367]
[1777060343913,32.43,77590.04,0.0,-0.47909,0.00016,30.29362]
[1777060349321,32.42,77589.87,0.0,-0.47912,0.00016,30.29366]
[1777060351899,32.42,77581.73,0.0,-0.48044,0.00016,30.29255]
[1777060356987,32.42,77579.37,0.0,-0.48082,0.00016,30.29303]
[1777060361852,32.42,77567.07,0.0,-0.4828,0.00016,30.29513]
[1777060362911,32.41,77563.78,0.0,-0.48334,0.00016,30.29556]
[1777060363776,32.41,77563.78,0.0,-0.48334,0.00016,30.29556]
[1777060363803,32.41,77563.78,0.0,-0.48334,0.00016,30.29556]
[1777060365825,32.41,77562.62,0.0,-0.48352,0.00016,30.2957]
[1777060365932,32.41,77563.27,0.0,-0.48342,0.00016,30.29562]
[1777060367840,32.41,77563.23,0.0,-0.48343,0.00016,30.29562]
[1777060367914,32.41,77562.74,0.0,-0.4835,0.00016,30.29568]
[1777060373134,32.41,77561.35,0.0,-0.48373,0.00016,30.29584]
[1777060378169,32.4,77560.4,0.0,-0.48388,0.00016,30.29594]
[1777060383205,32.4,77564.21,0.0,-0.48327,0.00016,30.2955]
[1777060384232,32.4,77564.21,0.0,-0.48327,0.00016,30.2955]
[1777060384852,32.4,77554.92,0.0,-0.48477,0.00016,30.29645]
[1777060388867,32.4,77543.07,0.0,-0.48669,0.00016,30.29704]
[1777060391797,32.4,77545.51,0.0,-0.48629,0.00016,30.29697]
[1777060391917,32.4,77543.16,0.0,-0.48667,0.00016,30.29704]
[1777060392897,32.4,77533.55,0.0,-0.48823,0.00016,30.297]
[1777060395638,32.4,77535.25,0.0,-0.48795,0.00016,30.29704]
[1777060395675,32.4,77538.86,0.0,-0.48737,0.00016,30.29708]
[1777060397303,32.41,77549.27,0.0,-0.48568,0.00016,30.29682]
[1777060399531,32.4,77550.43,0.0,-0.4855,0.00016,30.29676]
[1777060399633,32.4,77550.43,0.0,-0.4855,0.00016,30.29676]
[1777060405697,32.4,77555.0,0.0,-0.48476,0.00016,30.29644]
[1777060412409,32.41,77564.47,0.0,-0.48322,0.00016,30.29247]
[1777060413038,32.41,77564.47,0.0,-0.48322,0.00016,30.29247]
[1777060413121,32.41,77564.47,0.0,-0.48322,0.00016,30.29247]
[1777060414686,32.4,77566.54,0.0,-0.48289,0.00016,30.29219]
[1777060414886,32.4,77564.99,0.0,-0.48314,0.00016,30.2924]
[1777060419968,32.4,77567.4,0.0,-0.48275,0.00016,30.29207]
[1777060422491,32.4,77570.69,0.0,-0.48222,0.00016,30.29158]
[1777060422590,32.4,77572.78,0.0,-0.48188,0.00016,30.29123]
[1777060428382,32.39,77572.4,0.0,-0.48194,0.00016,30.2913]
[1777060434818,32.39,77574.14,0.0,-0.48166,0.00016,30.291]
[1777060434945,32.39,77574.14,0.0,-0.48166,0.00016,30.291]
[1777060435004,32.39,77574.14,0.0,-0.48166,0.00016,30.291]
[1777060435279,32.39,77573.68,0.0,-0.48173,0.00016,30.29107]
[1777060435528,32.39,77573.68,0.0,-0.48173,0.00016,30.29107]
[1777060435737,32.39,77573.68,0.0,-0.48173,0.00016,30.29107]
[1777060435866,32.39,77573.68,0.0,-0.48173,0.00016,30.29107]
[1777060435946,32.39,77573.68,0.0,-0.48173,0.00016,30.29107]
[1777060436000,32.39,77589.1,0.0,-0.47923,0.00016,30.28781]
[1777060437589,32.39,77588.16,0.0,-0.47939,0.00016,30.28804]
[1777060439902,32.39,77587.48,0.0,-0.4795,0.00016,30.28821]
[1777060440004,32.39,77588.55,0.0,-0.47932,0.00016,30.28795]
[1777060441224,32.39,77588.55,0.0,-0.47932,0.00016,30.28795]
[1777060442030,32.39,77585.83,0.0,-0.47976,0.00016,30.2886]
[1777060447036,32.39,77583.81,0.0,-0.48009,0.00016,30.28906]
[1777060452047,32.39,77583.9,0.0,-0.48008,0.00016,30.28904]
[1777060457156,32.38,77585.25,0.0,-0.47986,0.00016,30.28873]
[1777060462206,32.38,77583.89,0.0,-0.48008,0.00016,30.28904]
[1777060467244,32.38,77581.74,0.0,-0.48042,0.00016,30.28951]
[1777060472293,32.38,77578.58,0.0,-0.48093,0.00016,30.28715]
[1777060477012,32.37,77568.29,0.0,-0.4826,0.00016,30.28893]
[1777060478064,32.37,77564.48,0.0,-0.48322,0.00016,30.28945]
[1777060481046,32.37,77563.32,0.0,-0.48341,0.00016,30.28959]
[1777060482032,32.37,77564.29,0.0,-0.48325,0.00016,30.28947]
[1777060487038,32.37,77567.99,0.0,-0.48265,0.00016,30.28897]
[1777060489003,32.37,77579.29,0.0,-0.48082,0.00016,30.28701]
[1777060490956,32.37,77581.5,0.0,-0.48046,0.00016,30.28655]
[1777060491987,32.37,77588.23,0.0,-0.47937,0.00016,30.285]
[1777060497004,32.37,77587.35,0.0,-0.47951,0.00016,30.28522]
[1777060497363,32.37,77587.35,0.0,-0.47951,0.00016,30.28522]
[1777060498086,32.37,77588.35,0.0,-0.47935,0.00016,30.28498]
[1777060502043,32.37,77595.75,0.0,-0.47815,0.00016,30.28301]
[1777060507070,32.37,77594.45,0.0,-0.47836,0.00016,30.28338]
[1777060512116,32.37,77594.29,0.0,-0.47839,0.00016,30.28342]
[1777060515135,32.37,77587.51,0.0,-0.47949,0.00016,30.28518]
[1777060520191,32.37,77584.15,0.0,-0.48003,0.00016,30.28597]
[1777060525233,32.37,77580.78,0.0,-0.48058,0.00016,30.2867]
[1777060529165,32.36,77574.07,0.0,-0.48166,0.00016,30.28799]
[1777060534188,32.36,77574.8,0.0,-0.48154,0.00016,30.28485]
[1777060539482,32.35,77579.42,0.0,-0.48079,0.00016,30.28397]
[1777060544533,32.35,77576.52,0.0,-0.48126,0.00016,30.28453]
[1777060549556,32.35,77575.4,0.0,-0.48144,0.00016,30.28474]
[1777060554108,32.34,77583.72,0.0,-0.48009,0.00016,30.28304]
[1777060555074,32.34,77590.27,0.0,-0.47903,0.00016,30.28146]
[1777060560108,32.34,77591.02,0.0,-0.47891,0.00016,30.28126]
[1777060561076,32.34,77591.56,0.0,-0.47882,0.00016,30.28112]
[1777060561089,32.34,77591.56,0.0,-0.47882,0.00016,30.28112]
[1777060561177,32.34,77590.81,0.0,-0.47894,0.00016,30.28132]
[1777060566491,32.34,77594.36,0.0,-0.47837,0.00016,30.28036]
[1777060570522,32.34,77586.94,0.0,-0.47957,0.00016,30.28228]
[1777060575555,32.34,77588.25,0.0,-0.47936,0.00016,30.28196]
[1777060580589,32.34,77589.31,0.0,-0.47919,0.00016,30.2817]
[1777060586632,32.33,77587.64,0.0,-0.47946,0.00016,30.28211]
[1777060591666,32.33,77585.37,0.0,-0.47982,0.00016,30.27964]
[1777060595728,32.33,77585.1,0.0,-0.47987,0.00016,30.2797]
[1777060596118,32.33,77588.6,0.0,-0.4793,0.00016,30.27886]
[1777060599431,32.33,77586.89,0.0,-0.47958,0.00016,30.27929]
[1777060600225,32.34,77586.15,0.0,-0.4797,0.00016,30.27947]
[1777060605226,32.34,77585.51,0.0,-0.4798,0.00016,30.27962]
[1777060610524,32.35,77587.31,0.0,-0.47951,0.00016,30.2792]
[1777060615135,32.36,77594.79,0.0,-0.4783,0.00016,30.27726]
[1777060618205,32.37,77603.48,0.0,-0.4769,0.00016,30.27465]
[1777060623298,32.37,77605.14,0.0,-0.47663,0.00016,30.27411]
[1777060626265,32.37,77598.59,0.0,-0.47769,0.00016,30.27618]
[1777060631641,32.38,77598.59,0.0,-0.47769,0.00016,30.27619]
[1777060636642,32.39,77601.19,0.0,-0.47728,0.00016,30.2754]
[1777060641688,32.39,77599.52,0.0,-0.47755,0.00016,30.27592]
[1777060646388,32.4,77591.28,0.0,-0.47888,0.00016,30.27825]
[1777060651391,32.41,77590.24,0.0,-0.47905,0.00016,30.27552]
[1777060656600,32.41,77588.76,0.0,-0.47929,0.00016,30.2759]
[1777060659255,32.42,77595.39,0.0,-0.47822,0.00016,30.27415]
[1777060661880,32.42,77599.12,0.0,-0.47762,0.00016,30.27307]
[1777060662171,32.42,77605.24,0.0,-0.47663,0.00016,30.27115]
[1777060664243,32.42,77607.65,0.0,-0.47624,0.00016,30.27034]
[1777060669246,32.43,77611.99,0.0,-0.47554,0.00016,30.26882]
[1777060674288,32.43,77613.69,0.0,-0.47527,0.00016,30.2682]
[1777060679315,32.43,77617.41,0.0,-0.47467,0.00016,30.26678]
[1777060681060,32.43,77617.41,0.0,-0.47467,0.00016,30.26678]
[1777060681113,32.43,77617.41,0.0,-0.47467,0.00016,30.26678]
[1777060681117,32.43,77617.41,0.0,-0.47467,0.00016,30.26678]
[1777060681298,32.43,77619.26,0.0,-0.47437,0.00016,30.26605]
[1777060685323,32.43,77612.66,0.0,-0.47544,0.00016,30.26858]
[1777060690291,32.44,77618.91,0.0,-0.47443,0.00016,30.2662]
[1777060695316,32.44,77618.75,0.0,-0.47445,0.00016,30.26627]
[1777060700328,32.44,77618.18,0.0,-0.47455,0.00016,30.2665]
[1777060704304,32.45,77608.88,0.0,-0.47605,0.00016,30.26995]
[1777060709316,32.45,77607.8,0.0,-0.47623,0.00016,30.27033]
[1777060714421,32.45,77607.59,0.0,-0.47626,0.00016,30.26739]
[1777060719496,32.45,77601.95,0.0,-0.47717,0.00016,30.26924]
[1777060724523,32.45,77603.18,0.0,-0.47697,0.00016,30.26885]
[1777060729661,32.46,77609.75,0.0,-0.47591,0.00016,30.26666]
[1777060732390,32.46,77617.98,0.0,-0.47458,0.00016,30.2636]
[1777060737614,32.46,77619.58,0.0,-0.47433,0.00016,30.26297]
[1777060742322,32.46,77612.35,0.0,-0.4755,0.00016,30.26574]
[1777060747329,32.46,77609.83,0.0,-0.4759,0.00016,30.26664]
[1777060750364,32.47,77602.03,0.0,-0.47716,0.00016,30.26923]
[1777060755454,32.47,77602.03,0.0,-0.47716,0.00016,30.26924]
[1777060756483,32.47,77603.37,0.0,-0.47695,0.00016,30.26881]
[1777060756527,32.47,77603.37,0.0,-0.47695,0.00016,30.26881]
[1777060756549,32.47,77603.37,0.0,-0.47695,0.00016,30.26881]
[1777060756823,32.47,77603.37,0.0,-0.47695,0.00016,30.26882]
[1777060761859,32.47,77604.29,0.0,-0.4768,0.00016,30.26852]
[1777060766894,32.47,77600.08,0.0,-0.47748,0.00016,30.26985]
[1777060771930,32.48,77602.61,0.0,-0.47707,0.00016,30.26606]
[1777060776965,32.48,77607.27,0.0,-0.47632,0.00016,30.26454]
[1777060780991,32.48,77614.95,0.0,-0.47508,0.00016,30.2618]
[1777060785621,32.48,77615.79,0.0,-0.47495,0.00016,30.26149]
[1777060785680,32.48,77615.79,0.0,-0.47495,0.00016,30.26149]
[1777060787006,32.48,77616.52,0.0,-0.47483,0.00016,30.26121]
[1777060787028,32.48,77616.52,0.0,-0.47483,0.00016,30.26121]
[1777060787393,32.48,77619.25,0.0,-0.47439,0.00016,30.26014]
[1777060792401,32.49,77620.95,0.0,-0.47412,0.00016,30.25946]
[1777060792877,32.49,77620.96,0.0,-0.47411,0.00016,30.25946]
[1777060793193,32.49,77620.96,0.0,-0.47411,0.00016,30.25946]
[1777060793304,32.49,77620.96,0.0,-0.47411,0.00016,30.25946]
[1777060793428,32.49,77620.96,0.0,-0.47411,0.00016,30.25946]
[1777060793376,32.49,77608.84,0.0,-0.47607,0.00016,30.26402]
[1777060793443,32.49,77608.84,0.0,-0.47607,0.00016,30.26402]
[1777060793726,32.49,77608.84,0.0,-0.47607,0.00016,30.26402]
[1777060793947,32.49,77608.84,0.0,-0.47607,0.00016,30.26402]
[1777060794029,32.49,77608.84,0.0,-0.47607,0.00016,30.26402]
[1777060794109,32.49,77608.84,0.0,-0.47607,0.00016,30.26402]
[1777060794166,32.49,77598.98,0.0,-0.47766,0.00016,30.26719]
[1777060794455,32.49,77598.98,0.0,-0.47766,0.00016,30.26719]
[1777060794557,32.49,77598.98,0.0,-0.47766,0.00016,30.26719]
[1777060794565,32.49,77598.98,0.0,-0.47766,0.00016,30.26719]
[1777060794569,32.49,77598.98,0.0,-0.47766,0.00016,30.26719]
[1777060795201,32.49,77603.25,0.0,-0.47697,0.00016,30.26587]
[1777060799122,32.49,77613.82,0.0,-0.47527,0.00016,30.26224]
[1777060800202,32.49,77613.82,0.0,-0.47527,0.00016,30.26224]
[1777060800247,32.49,77613.82,0.0,-0.47527,0.00016,30.26224]
[1777060800533,32.49,77612.84,0.0,-0.47542,0.00016,30.2626]
[1777060801145,32.49,77612.84,0.0,-0.47542,0.00016,30.2626]
[1777060803263,32.49,77603.6,0.0,-0.47692,0.00016,30.26576]
[1777060806192,32.49,77613.21,0.0,-0.47537,0.00016,30.26246]
[1777060809642,32.49,77608.88,0.0,-0.47606,0.00016,30.26401]
[1777060810218,32.49,77608.47,0.0,-0.47613,0.00016,30.26415]
[1777060811467,32.49,77608.67,0.0,-0.4761,0.00016,30.26408]
[1777060812329,32.49,77608.33,0.0,-0.47615,0.00016,30.2642]
[1777060817522,32.49,77610.7,0.0,-0.47577,0.00016,30.26337]
[1777060822650,32.49,77609.66,0.0,-0.47594,0.00016,30.26374]
[1777060824483,32.5,77600.41,0.0,-0.47743,0.00016,30.26677]
[1777060827323,32.5,77597.8,0.0,-0.47785,0.00016,30.26754]
[1777060827387,32.5,77597.8,0.0,-0.47785,0.00016,30.26754]
[1777060832578,32.5,77601.92,0.0,-0.47719,0.00016,30.2633]
[1777060837631,32.5,77601.18,0.0,-0.47731,0.00016,30.26353]
[1777060839675,32.5,77600.16,0.0,-0.47747,0.00016,30.26385]
[1777060840426,32.5,77596.03,0.0,-0.47814,0.00016,30.26505]
[1777060842474,32.51,77581.49,0.0,-0.48049,0.00016,30.26863]
[1777060843922,32.51,77581.49,0.0,-0.48049,0.00016,30.26863]
[1777060844452,32.51,77575.01,0.0,-0.48153,0.00016,30.26988]
[1777060845939,32.51,77568.92,0.0,-0.48252,0.00016,30.27087]
[1777060846472,32.51,77567.3,0.0,-0.48278,0.00016,30.2711]
[1777060847480,32.51,77557.32,0.0,-0.48439,0.00016,30.27225]
[1777060847999,32.51,77557.32,0.0,-0.48439,0.00016,30.27225]
[1777060848166,32.51,77557.32,0.0,-0.48439,0.00016,30.27225]
[1777060849491,32.51,77541.34,0.0,-0.48697,0.00016,30.27305]
[1777060850021,32.51,77541.34,0.0,-0.48697,0.00016,30.27305]
[1777060850498,32.51,77538.93,0.0,-0.48736,0.00016,30.27306]
[1777060852863,32.51,77538.84,0.0,-0.48737,0.00016,30.27306]
[1777060853520,32.51,77539.73,0.0,-0.48723,0.00016,30.27306]
[1777060858553,32.51,77538.06,0.0,-0.4875,0.00016,30.27305]
[1777060862604,32.51,77530.82,0.0,-0.48867,0.00016,30.27288]
[1777060863682,32.51,77530.82,0.0,-0.48867,0.00016,30.27288]
[1777060863827,32.51,77530.82,0.0,-0.48867,0.00016,30.27288]
[1777060863845,32.51,77530.82,0.0,-0.48867,0.00016,30.27288]
[1777060863860,32.51,77530.82,0.0,-0.48867,0.00016,30.27288]
[1777060864299,32.51,77530.82,0.0,-0.48867,0.00016,30.27288]
[1777060864456,32.51,77530.82,0.0,-0.48867,0.00016,30.27288]
[1777060864526,32.51,77530.82,0.0,-0.48867,0.00016,30.27288]
[1777060864489,32.51,77541.16,0.0,-0.487,0.00016,30.27305]
[1777060864676,32.51,77541.16,0.0,-0.487,0.00016,30.27305]
[1777060864736,32.51,77541.16,0.0,-0.487,0.00016,30.27305]
[1777060864865,32.51,77541.16,0.0,-0.487,0.00016,30.27305]
[1777060864928,32.51,77541.16,0.0,-0.487,0.00016,30.27305]
[1777060864950,32.51,77541.16,0.0,-0.487,0.00016,30.27305]
[1777060864991,32.51,77541.16,0.0,-0.487,0.00016,30.27305]
[1777060865092,32.51,77548.56,0.0,-0.4858,0.00016,30.27284]
[1777060866323,32.51,77548.56,0.0,-0.4858,0.00016,30.27284]
[1777060866443,32.51,77548.56,0.0,-0.4858,0.00016,30.27284]
[1777060866475,32.51,77548.56,0.0,-0.4858,0.00016,30.27284]
[1777060866527,32.51,77552.84,0.0,-0.48511,0.00016,30.2726]
[1777060867803,32.51,77552.84,0.0,-0.48511,0.00016,30.2726]
[1777060867816,32.51,77552.84,0.0,-0.48511,0.00016,30.2726]
[1777060868460,32.51,77553.49,0.0,-0.48501,0.00016,30.27255]
[1777060873614,32.5,77554.78,0.0,-0.4848,0.00016,30.27246]
[1777060878622,32.5,77549.98,0.0,-0.48557,0.00016,30.27277]
[1777060883764,32.5,77549.15,0.0,-0.48571,0.00016,30.27281]
[1777060884277,32.5,77549.15,0.0,-0.48571,0.00016,30.27281]
[1777060884487,32.5,77548.41,0.0,-0.48583,0.00016,30.27285]
[1777060884595,32.5,77548.41,0.0,-0.48583,0.00016,30.27285]
[1777060884708,32.5,77548.41,0.0,-0.48583,0.00016,30.27285]
[1777060884777,32.5,77548.41,0.0,-0.48583,0.00016,30.27285]
[1777060884887,32.5,77548.41,0.0,-0.48583,0.00016,30.27285]
[1777060884916,32.5,77548.41,0.0,-0.48583,0.00016,30.27285]
[1777060885038,32.5,77548.41,0.0,-0.48583,0.00016,30.27285]
[1777060885073,32.5,77548.41,0.0,-0.48583,0.00016,30.27285]
[1777060885114,32.5,77548.41,0.0,-0.48583,0.00016,30.27285]
[1777060885164,32.5,77548.41,0.0,-0.48583,0.00016,30.27285]
[1777060885192,32.5,77548.41,0.0,-0.48583,0.00016,30.27285]
[1777060885338,32.5,77548.41,0.0,-0.48583,0.00016,30.27285]
[1777060885376,32.5,77548.41,0.0,-0.48583,0.00016,30.27285]
[1777060885566,32.5,77548.41,0.0,-0.48583,0.00016,30.27285]
[1777060885416,32.5,77551.29,0.0,-0.48536,0.00016,30.2727]
[1777060885637,32.5,77551.29,0.0,-0.48536,0.00016,30.2727]
[1777060885875,32.5,77551.29,0.0,-0.48536,0.00016,30.2727]
[1777060885929,32.5,77551.29,0.0,-0.48536,0.00016,30.2727]
[1777060886143,32.5,77551.29,0.0,-0.48536,0.00016,30.2727]
[1777060886302,32.5,77551.29,0.0,-0.48536,0.00016,30.2727]
[1777060886375,32.5,77551.29,0.0,-0.48536,0.00016,30.2727]
[1777060886422,32.5,77551.29,0.0,-0.48536,0.00016,30.2727]
[1777060886437,32.5,77551.29,0.0,-0.48536,0.00016,30.2727]
[1777060886520,32.49,77559.51,0.0,-0.48403,0.00016,30.27203]
[1777060889861,32.49,77562.32,0.0,-0.48358,0.00016,30.27173]
[1777060890435,32.49,77564.1,0.0,-0.48329,0.00016,30.27152]
[1777060890770,32.49,77564.1,0.0,-0.48329,0.00016,30.27152]
[1777060890977,32.49,77565.87,0.0,-0.48301,0.00016,30.27129]
[1777060896824,32.48,77569.66,0.0,-0.48239,0.00016,30.26774]
[1777060901858,32.48,77571.92,0.0,-0.48203,0.00016,30.26739]
[1777060906893,32.47,77574.12,0.0,-0.48167,0.00016,30.26701]
[1777060912089,32.47,77575.24,0.0,-0.48149,0.00016,30.26681]
[1777060913153,32.46,77585.98,0.0,-0.47975,0.00016,30.26459]
[1777060917447,32.46,77586.68,0.0,-0.47964,0.00016,30.26443]
[1777060917527,32.46,77586.68,0.0,-0.47964,0.00016,30.26443]
[1777060917596,32.46,77586.56,0.0,-0.47966,0.00016,30.26445]
[1777060922942,32.46,77589.1,0.0,-0.47925,0.00016,30.26384]
[1777060922965,32.46,77589.1,0.0,-0.47925,0.00016,30.26384]
[1777060923054,32.46,77589.1,0.0,-0.47925,0.00016,30.26384]
[1777060923462,32.46,77600.33,0.0,-0.47743,0.00016,30.26073]
[1777060925039,32.46,77600.33,0.0,-0.47743,0.00016,30.26073]
[1777060925047,32.46,77600.33,0.0,-0.47743,0.00016,30.26073]
[1777060925577,32.46,77605.8,0.0,-0.47655,0.00016,30.25899]
[1777060927031,32.46,77605.62,0.0,-0.47658,0.00016,30.25905]
[1777060927044,32.46,77605.62,0.0,-0.47658,0.00016,30.25905]
[1777060927466,32.46,77605.7,0.0,-0.47657,0.00016,30.25903]
[1777060932492,32.46,77602.52,0.0,-0.47708,0.00016,30.26006]
[1777060937535,32.46,77597.95,0.0,-0.47782,0.00016,30.26144]
[1777060939480,32.46,77592.7,0.0,-0.47867,0.00016,30.26291]
[1777060939513,32.46,77590.03,0.0,-0.4791,0.00016,30.26361]
[1777060944579,32.46,77590.4,0.0,-0.47904,0.00016,30.26351]
[1777060949611,32.46,77585.33,0.0,-0.47986,0.00016,30.26474]
[1777060954660,32.46,77583.3,0.0,-0.48018,0.00016,30.26219]
[1777060957802,32.45,77581.01,0.0,-0.48055,0.00016,30.26268]
[1777060958107,32.45,77581.01,0.0,-0.48055,0.00016,30.26268]
[1777060958216,32.45,77581.01,0.0,-0.48055,0.00016,30.26268]
[1777060958238,32.45,77581.01,0.0,-0.48055,0.00016,30.26268]
[1777060958541,32.45,77581.01,0.0,-0.48055,0.00016,30.26268]
[1777060958556,32.45,77581.01,0.0,-0.48055,0.00016,30.26268]
[1777060958642,32.45,77557.15,0.0,-0.48441,0.00016,30.26624]
[1777060958772,32.45,77557.15,0.0,-0.48441,0.00016,30.26624]
[1777060958938,32.45,77557.15,0.0,-0.48441,0.00016,30.26624]
[1777060958941,32.45,77557.15,0.0,-0.48441,0.00016,30.26624]
[1777060958985,32.45,77557.15,0.0,-0.48441,0.00016,30.26624]
[1777060959142,32.45,77557.15,0.0,-0.48441,0.00016,30.26624]
[1777060959163,32.45,77557.15,0.0,-0.48441,0.00016,30.26624]
[1777060959191,32.45,77557.15,0.0,-0.48441,0.00016,30.26624]
[1777060959349,32.45,77557.15,0.0,-0.48441,0.00016,30.26624]
[1777060959401,32.45,77557.15,0.0,-0.48441,0.00016,30.26624]
[1777060959422,32.45,77557.15,0.0,-0.48441,0.00016,30.26624]
[1777060959605,32.45,77541.52,0.0,-0.48694,0.00016,30.26703]
[1777060961279,32.45,77538.41,0.0,-0.48744,0.00016,30.26705]
[1777060963869,32.45,77538.29,0.0,-0.48746,0.00016,30.26705]
[1777060963924,32.45,77538.29,0.0,-0.48746,0.00016,30.26705]
[1777060963938,32.45,77538.29,0.0,-0.48746,0.00016,30.26705]
[1777060967070,32.45,77535.68,0.0,-0.48788,0.00016,30.26702]
[1777060967078,32.45,77535.68,0.0,-0.48788,0.00016,30.26702]
[1777060967400,32.46,77536.26,0.0,-0.48779,0.00016,30.26703]
[1777060968044,32.46,77536.26,0.0,-0.48779,0.00016,30.26703]
[1777060968477,32.46,77534.98,0.0,-0.488,0.00016,30.26701]
[1777060973616,32.46,77535.26,0.0,-0.48795,0.00016,30.26701]
[1777060978632,32.46,77534.78,0.0,-0.48803,0.00016,30.267]
[1777060979641,32.46,77527.45,0.0,-0.48922,0.00016,30.26671]
[1777060984268,32.46,77522.59,0.0,-0.49,0.00016,30.26636]
[1777060986308,32.46,77517.68,0.0,-0.4908,0.00016,30.2659]
[1777060986319,32.46,77517.68,0.0,-0.4908,0.00016,30.2659]
[1777060986348,32.46,77517.68,0.0,-0.4908,0.00016,30.2659]
[1777060986456,32.46,77517.68,0.0,-0.4908,0.00016,30.2659]
[1777060991496,32.47,77518.39,0.0,-0.49068,0.00016,30.26597]
[1777060996662,32.47,77517.5,0.0,-0.49083,0.00016,30.26588]
[1777060996527,32.47,77530.76,0.0,-0.48868,0.00016,30.26687]
[1777061001563,32.48,77537.8,0.0,-0.48754,0.00016,30.26704]
[1777061005002,32.48,77540.7,0.0,-0.48707,0.00016,30.26704]
[1777061005086,32.48,77540.7,0.0,-0.48707,0.00016,30.26704]
[1777061006659,32.48,77533.28,0.0,-0.48827,0.00016,30.26696]
[1777061007667,32.48,77526.25,0.0,-0.48941,0.00016,30.26663]
[1777061009618,32.48,77519.91,0.0,-0.49044,0.00016,30.26612]
[1777061011696,32.48,77519.43,0.0,-0.49051,0.00016,30.26608]
[1777061012643,32.48,77522.34,0.0,-0.49004,0.00016,30.26334]
[1777061012785,32.48,77522.34,0.0,-0.49004,0.00016,30.26334]
[1777061012949,32.48,77522.34,0.0,-0.49004,0.00016,30.26334]
[1777061013648,32.48,77530.95,0.0,-0.48865,0.00016,30.26387]
[1777061018684,32.49,77535.64,0.0,-0.48789,0.00016,30.26401]
[1777061019987,32.49,77534.9,0.0,-0.48801,0.00016,30.264]
[1777061020697,32.49,77534.81,0.0,-0.48803,0.00016,30.264]
[1777061025733,32.49,77536.22,0.0,-0.4878,0.00016,30.26402]
[1777061030767,32.49,77533.93,0.0,-0.48817,0.00016,30.26397]
[1777061036809,32.49,77531.93,0.0,-0.48849,0.00016,30.26391]
[1777061039467,32.49,77541.0,0.0,-0.48702,0.00016,30.26404]
[1777061040491,32.49,77551.39,0.0,-0.48534,0.00016,30.26367]
[1777061041011,32.49,77551.39,0.0,-0.48534,0.00016,30.26367]
[1777061041021,32.49,77551.39,0.0,-0.48534,0.00016,30.26367]
[1777061041657,32.5,77551.88,0.0,-0.48527,0.00016,30.26364]
[1777061046664,32.5,77551.29,0.0,-0.48536,0.00016,30.26368]
[1777061049786,32.5,77542.19,0.0,-0.48683,0.00016,30.26402]
[1777061054814,32.5,77542.93,0.0,-0.48671,0.00016,30.26401]
[1777061059644,32.5,77553.5,0.0,-0.485,0.00016,30.26354]
[1777061064663,32.5,77553.93,0.0,-0.48493,0.00016,30.26351]
[1777061069723,32.5,77553.17,0.0,-0.48506,0.00016,30.26356]
[1777061070347,32.5,77554.21,0.0,-0.48489,0.00016,30.26349]
[1777061070352,32.5,77554.21,0.0,-0.48489,0.00016,30.26349]
[1777061070395,32.5,77554.21,0.0,-0.48489,0.00016,30.26349]
[1777061070523,32.5,77554.57,0.0,-0.48483,0.00016,30.26346]
[1777061074682,32.5,77559.22,0.0,-0.48408,0.00016,30.26004]
[1777061074691,32.5,77559.22,0.0,-0.48408,0.00016,30.26004]
[1777061074709,32.5,77558.42,0.0,-0.48421,0.00016,30.26012]
[1777061080127,32.5,77555.7,0.0,-0.48465,0.00016,30.26036]
[1777061085148,32.49,77554.67,0.0,-0.48481,0.00016,30.26044]
[1777061090184,32.49,77551.18,0.0,-0.48538,0.00016,30.26068]
[1777061095218,32.49,77553.38,0.0,-0.48502,0.00016,30.26054]
[1777061100257,32.48,77557.95,0.0,-0.48428,0.00016,30.26016]
[1777061102325,32.48,77558.78,0.0,-0.48415,0.00016,30.26008]
[1777061102790,32.48,77559.83,0.0,-0.48398,0.00016,30.25998]
[1777061105571,32.48,77564.75,0.0,-0.48318,0.00016,30.25941]
[1777061105719,32.48,77564.43,0.0,-0.48323,0.00016,30.25945]
[1777061110772,32.47,77565.99,0.0,-0.48298,0.00016,30.25925]
[1777061117382,32.47,77571.74,0.0,-0.48205,0.00016,30.25839]
[1777061119268,32.47,77574.15,0.0,-0.48166,0.00016,30.25799]
[1777061119280,32.47,77574.15,0.0,-0.48166,0.00016,30.25799]
[1777061119467,32.47,77578.75,0.0,-0.48092,0.00016,30.25713]
[1777061125435,32.46,77580.3,0.0,-0.48067,0.00016,30.25682]
[1777061128069,32.46,77580.78,0.0,-0.48059,0.00016,30.25672]
[1777061128721,32.46,77589.07,0.0,-0.47925,0.00016,30.25482]
[1777061131318,32.46,77588.43,0.0,-0.47935,0.00016,30.25498]
[1777061131477,32.46,77585.55,0.0,-0.47982,0.00016,30.25266]
[1777061136512,32.46,77584.55,0.0,-0.47998,0.00016,30.25289]
[1777061138043,32.46,77584.55,0.0,-0.47998,0.00016,30.25289]
[1777061138776,32.46,77583.78,0.0,-0.4801,0.00016,30.25306]
[1777061140346,32.46,77584.33,0.0,-0.48001,0.00016,30.25294]
[1777061140709,32.46,77583.87,0.0,-0.48009,0.00016,30.25304]
[1777061145730,32.45,77578.63,0.0,-0.48093,0.00016,30.25414]
[1777061150756,32.45,77578.34,0.0,-0.48098,0.00016,30.25419]
[1777061154582,32.44,77580.73,0.0,-0.48059,0.00016,30.25371]
[1777061154679,32.44,77581.93,0.0,-0.4804,0.00016,30.25345]
[1777061159679,32.44,77583.67,0.0,-0.48012,0.00016,30.25307]
[1777061165721,32.43,77582.74,0.0,-0.48026,0.00016,30.25327]
[1777061171763,32.42,77582.72,0.0,-0.48027,0.00016,30.25326]
[1777061176798,32.42,77582.46,0.0,-0.48031,0.00016,30.25332]
[1777061182844,32.41,77580.34,0.0,-0.48065,0.00016,30.25376]
[1777061187876,32.4,77581.13,0.0,-0.48052,0.00016,30.25359]
[1777061192910,32.4,77584.18,0.0,-0.48002,0.00016,30.24991]
[1777061197946,32.39,77585.49,0.0,-0.47981,0.00016,30.24961]
[1777061202983,32.4,77581.84,0.0,-0.4804,0.00016,30.25043]
[1777061208018,32.4,77580.26,0.0,-0.48066,0.00016,30.25076]
[1777061213053,32.39,77578.44,0.0,-0.48095,0.00016,30.25112]
[1777061218088,32.38,77579.77,0.0,-0.48074,0.00016,30.25085]
[1777061223123,32.38,77579.68,0.0,-0.48075,0.00016,30.25086]
[1777061228235,32.37,77573.97,0.0,-0.48167,0.00016,30.25194]
[1777061228535,32.37,77573.97,0.0,-0.48167,0.00016,30.25194]
[1777061228754,32.37,77573.97,0.0,-0.48167,0.00016,30.25194]
[1777061228953,32.37,77548.48,0.0,-0.48581,0.00016,30.2548]
[1777061229119,32.37,77548.48,0.0,-0.48581,0.00016,30.2548]
[1777061229236,32.37,77548.48,0.0,-0.48581,0.00016,30.2548]
[1777061229472,32.37,77548.48,0.0,-0.48581,0.00016,30.2548]
[1777061229725,32.37,77543.02,0.0,-0.48669,0.00016,30.25499]
[1777061230417,32.37,77543.02,0.0,-0.48669,0.00016,30.25499]
[1777061230446,32.37,77543.02,0.0,-0.48669,0.00016,30.25499]
[1777061230500,32.37,77543.02,0.0,-0.48669,0.00016,30.25499]
[1777061230531,32.37,77543.02,0.0,-0.48669,0.00016,30.25499]
[1777061230601,32.37,77545.59,0.0,-0.48628,0.00016,30.25492]
[1777061232556,32.37,77545.59,0.0,-0.48628,0.00016,30.25492]
[1777061232564,32.37,77546.95,0.0,-0.48606,0.00016,30.25486]
[1777061233533,32.37,77546.95,0.0,-0.48606,0.00016,30.25486]
[1777061233737,32.37,77546.95,0.0,-0.48606,0.00016,30.25486]
[1777061234553,32.37,77551.63,0.0,-0.4853,0.00016,30.25462]
[1777061234579,32.37,77562.13,0.0,-0.48359,0.00016,30.25367]
[1777061236193,32.37,77562.13,0.0,-0.48359,0.00016,30.25367]
[1777061236553,32.37,77562.13,0.0,-0.48359,0.00016,30.25367]
[1777061236571,32.37,77562.13,0.0,-0.48359,0.00016,30.25367]
[1777061236584,32.37,77562.31,0.0,-0.48356,0.00016,30.25365]
[1777061241473,32.37,77567.44,0.0,-0.48273,0.00016,30.25298]
[1777061241568,32.37,77567.53,0.0,-0.48272,0.00016,30.25297]
[1777061242661,32.37,77567.53,0.0,-0.48272,0.00016,30.25297]
[1777061242715,32.36,77567.34,0.0,-0.48275,0.00016,30.253]
[1777061248305,32.36,77561.64,0.0,-0.48367,0.00016,30.25373]
[1777061253337,32.36,77556.7,0.0,-0.48447,0.00016,30.25122]
[1777061258372,32.36,77554.97,0.0,-0.48475,0.00016,30.25137]
[1777061260513,32.36,77561.73,0.0,-0.48366,0.00016,30.25071]
[1777061263409,32.36,77568.46,0.0,-0.48256,0.00016,30.24982]
[1777061268448,32.36,77568.17,0.0,-0.48261,0.00016,30.24986]
[1777061273480,32.35,77565.4,0.0,-0.48306,0.00016,30.25025]
[1777061275496,32.35,77557.52,0.0,-0.48434,0.00016,30.25115]
[1777061280528,32.35,77558.5,0.0,-0.48418,0.00016,30.25105]
[1777061285563,32.35,77559.77,0.0,-0.48397,0.00016,30.25092]
[1777061290600,32.35,77566.8,0.0,-0.48283,0.00016,30.25006]
[1777061295634,32.34,77567.74,0.0,-0.48268,0.00016,30.24992]
[1777061298655,32.34,77568.04,0.0,-0.48263,0.00016,30.24988]
[1777061303692,32.34,77568.37,0.0,-0.48258,0.00016,30.24983]
[1777061308728,32.34,77564.83,0.0,-0.48315,0.00016,30.25032]
[1777061314766,32.34,77566.43,0.0,-0.48289,0.00016,30.2471]
[1777061319802,32.34,77565.46,0.0,-0.48305,0.00016,30.24723]
[1777061324839,32.34,77563.28,0.0,-0.4834,0.00016,30.24751]
[1777061329875,32.34,77562.59,0.0,-0.48351,0.00016,30.2476]
[1777061334910,32.34,77558.85,0.0,-0.48412,0.00016,30.24801]
[1777061339946,32.34,77557.82,0.0,-0.48429,0.00016,30.24811]
[1777061345987,32.35,77557.19,0.0,-0.48439,0.00016,30.24817]
[1777061351025,32.35,77556.29,0.0,-0.48454,0.00016,30.24825]
[1777061357064,32.35,77557.45,0.0,-0.48435,0.00016,30.24814]
[1777061362100,32.35,77554.63,0.0,-0.48481,0.00016,30.24839]
[1777061367173,32.35,77553.84,0.0,-0.48494,0.00016,30.24845]
[1777061368008,32.35,77553.22,0.0,-0.48504,0.00016,30.2485]
[1777061368082,32.35,77553.22,0.0,-0.48504,0.00016,30.2485]
[1777061368914,32.35,77550.65,0.0,-0.48545,0.00016,30.24867]
[1777061371931,32.35,77539.38,0.0,-0.48729,0.00016,30.24601]
[1777061374855,32.36,77541.13,0.0,-0.487,0.00016,30.246]
[1777061374869,32.36,77541.13,0.0,-0.487,0.00016,30.246]
[1777061374872,32.36,77541.13,0.0,-0.487,0.00016,30.246]
[1777061374880,32.36,77541.13,0.0,-0.487,0.00016,30.246]
[1777061375072,32.36,77540.74,0.0,-0.48706,0.00016,30.246]
[1777061376873,32.36,77540.95,0.0,-0.48703,0.00016,30.246]
[1777061376883,32.36,77540.95,0.0,-0.48703,0.00016,30.246]
[1777061376975,32.36,77542.49,0.0,-0.48678,0.00016,30.24598]
[1777061378933,32.36,77542.49,0.0,-0.48678,0.00016,30.24598]
[1777061378969,32.36,77542.49,0.0,-0.48678,0.00016,30.24598]
[1777061379852,32.36,77544.63,0.0,-0.48643,0.00016,30.24593]
[1777061379953,32.36,77546.67,0.0,-0.4861,0.00016,30.24586]
[1777061384977,32.36,77551.65,0.0,-0.48529,0.00016,30.2456]
[1777061389982,32.36,77551.11,0.0,-0.48538,0.00016,30.24563]
[1777061393132,32.37,77554.84,0.0,-0.48478,0.00016,30.24537]
[1777061393145,32.37,77554.84,0.0,-0.48478,0.00016,30.24537]
[1777061393951,32.37,77554.83,0.0,-0.48478,0.00016,30.24537]
[1777061399056,32.37,77557.8,0.0,-0.4843,0.00016,30.24511]
[1777061404074,32.37,77560.18,0.0,-0.48391,0.00016,30.24487]
[1777061405265,32.37,77560.51,0.0,-0.48386,0.00016,30.24484]
[1777061405679,32.37,77560.51,0.0,-0.48386,0.00016,30.24484]
[1777061405807,32.37,77560.51,0.0,-0.48386,0.00016,30.24484]
[1777061405937,32.37,77560.51,0.0,-0.48386,0.00016,30.24484]
[1777061406019,32.37,77561.37,0.0,-0.48372,0.00016,30.24474]
[1777061406168,32.37,77561.37,0.0,-0.48372,0.00016,30.24474]
[1777061407002,32.37,77572.75,0.0,-0.48187,0.00016,30.24313]
[1777061407940,32.37,77576.92,0.0,-0.48119,0.00016,30.24238]
[1777061411166,32.37,77580.72,0.0,-0.48058,0.00016,30.24162]
[1777061411175,32.37,77580.72,0.0,-0.48058,0.00016,30.24162]
[1777061411357,32.37,77580.72,0.0,-0.48058,0.00016,30.24162]
[1777061411485,32.37,77580.14,0.0,-0.48067,0.00016,30.24174]
[1777061415306,32.37,77577.5,0.0,-0.4811,0.00016,30.24227]
[1777061416023,32.37,77575.6,0.0,-0.48141,0.00016,30.24262]
[1777061421066,32.37,77573.68,0.0,-0.48172,0.00016,30.24297]
[1777061426160,32.36,77574.63,0.0,-0.48156,0.00016,30.2428]
[1777061431240,32.36,77577.67,0.0,-0.48107,0.00016,30.23922]
[1777061431498,32.36,77577.67,0.0,-0.48107,0.00016,30.23922]
[1777061431638,32.36,77577.46,0.0,-0.4811,0.00016,30.23926]
[1777061437627,32.36,77576.29,0.0,-0.48129,0.00016,30.23948]
[1777061442661,32.35,77575.6,0.0,-0.4814,0.00016,30.23961]
[1777061447699,32.35,77575.5,0.0,-0.48142,0.00016,30.23963]
[1777061453755,32.35,77575.17,0.0,-0.48147,0.00016,30.23968]
[1777061458777,32.35,77576.61,0.0,-0.48124,0.00016,30.23941]
[1777061464592,32.34,77576.76,0.0,-0.48121,0.00016,30.23938]
[1777061466250,32.34,77576.76,0.0,-0.48121,0.00016,30.23938]
[1777061466831,32.34,77577.39,0.0,-0.48111,0.00016,30.23926]
[1777061468212,32.34,77577.59,0.0,-0.48108,0.00016,30.23922]
[1777061469120,32.34,77573.8,0.0,-0.48169,0.00016,30.23992]
[1777061470832,32.34,77573.8,0.0,-0.48169,0.00016,30.23992]
[1777061470875,32.34,77573.8,0.0,-0.48169,0.00016,30.23992]
[1777061472383,32.34,77574.56,0.0,-0.48157,0.00016,30.23979]
[1777061472979,32.34,77574.01,0.0,-0.48166,0.00016,30.23989]
[1777061478143,32.34,77572.04,0.0,-0.48198,0.00016,30.24022]
[1777061483179,32.34,77574.98,0.0,-0.4815,0.00016,30.23971]
[1777061488199,32.34,77577.77,0.0,-0.48105,0.00016,30.23918]
[1777061488985,32.34,77577.77,0.0,-0.48105,0.00016,30.23918]
[1777061489993,32.33,77584.71,0.0,-0.47992,0.00016,30.2377]
[1777061492009,32.33,77586.38,0.0,-0.47965,0.00016,30.2343]
[1777061497046,32.33,77583.85,0.0,-0.48006,0.00016,30.23488]
[1777061502081,32.33,77582.3,0.0,-0.48031,0.00016,30.23523]
[1777061508127,32.32,77580.51,0.0,-0.4806,0.00016,30.23561]
[1777061511147,32.32,77573.5,0.0,-0.48174,0.00016,30.23696]
[1777061516182,32.32,77570.74,0.0,-0.48219,0.00016,30.23742]
[1777061521217,32.32,77571.06,0.0,-0.48213,0.00016,30.23737]
[1777061526256,32.32,77571.29,0.0,-0.4821,0.00016,30.23733]
[1777061531289,32.32,77575.8,0.0,-0.48136,0.00016,30.23654]
[1777061538338,32.32,77575.58,0.0,-0.4814,0.00016,30.23658]
[1777061543375,32.32,77573.17,0.0,-0.48179,0.00016,30.23701]
[1777061548408,32.31,77573.53,0.0,-0.48173,0.00016,30.23695]
[1777061553443,32.31,77573.31,0.0,-0.48177,0.00016,30.23398]
[1777061558479,32.31,77573.48,0.0,-0.48174,0.00016,30.23394]
[1777061564521,32.31,77573.8,0.0,-0.48169,0.00016,30.23389]
[1777061570567,32.31,77573.85,0.0,-0.48168,0.00016,30.23388]
[1777061576394,32.31,77573.65,0.0,-0.48171,0.00016,30.23391]
[1777061581639,32.31,77573.65,0.0,-0.48171,0.00016,30.23391]
[1777061587681,32.31,77573.92,0.0,-0.48167,0.00016,30.23386]
[1777061592717,32.3,77576.2,0.0,-0.4813,0.00016,30.23344]
[1777061598164,32.3,77575.06,0.0,-0.48148,0.00016,30.23365]
[1777061602861,32.3,77577.89,0.0,-0.48102,0.00016,30.23311]
[1777061603212,32.3,77590.83,0.0,-0.47892,0.00016,30.23014]
[1777061603623,32.3,77590.83,0.0,-0.47892,0.00016,30.23014]
[1777061604271,32.3,77594.65,0.0,-0.47829,0.00016,30.2291]
[1777061605258,32.3,77593.94,0.0,-0.47841,0.00016,30.2293]
[1777061610282,32.3,77594.54,0.0,-0.47831,0.00016,30.22913]
[1777061615295,32.29,77592.67,0.0,-0.47861,0.00016,30.22663]
[1777061620327,32.29,77588.07,0.0,-0.47936,0.00016,30.22783]
[1777061625618,32.29,77587.08,0.0,-0.47952,0.00016,30.22807]
[1777061628395,32.29,77586.74,0.0,-0.47958,0.00016,30.22815]
[1777061628557,32.29,77586.74,0.0,-0.47958,0.00016,30.22815]
[1777061628646,32.29,77586.74,0.0,-0.47958,0.00016,30.22815]
[1777061628969,32.29,77586.74,0.0,-0.47958,0.00016,30.22815]
[1777061630174,32.29,77597.48,0.0,-0.47783,0.00016,30.22525]
[1777061636020,32.28,77594.86,0.0,-0.47826,0.00016,30.22601]
[1777061641056,32.28,77592.88,0.0,-0.47858,0.00016,30.22656]
[1777061646093,32.28,77591.92,0.0,-0.47873,0.00016,30.22681]
[1777061647792,32.28,77591.64,0.0,-0.47878,0.00016,30.22689]
[1777061647807,32.28,77591.64,0.0,-0.47878,0.00016,30.22689]
[1777061648240,32.28,77592.61,0.0,-0.47862,0.00016,30.22663]
[1777061653247,32.27,77592.79,0.0,-0.47859,0.00016,30.22657]
[1777061658363,32.27,77592.05,0.0,-0.47871,0.00016,30.22677]
[1777061663446,32.27,77588.99,0.0,-0.47921,0.00016,30.22757]
[1777061668661,32.26,77588.36,0.0,-0.47931,0.00016,30.22773]
[1777061673259,32.26,77587.84,0.0,-0.47939,0.00016,30.22484]
[1777061673264,32.26,77587.84,0.0,-0.47939,0.00016,30.22484]
[1777061673295,32.26,77587.84,0.0,-0.47939,0.00016,30.22484]
[1777061673302,32.26,77590.15,0.0,-0.47901,0.00016,30.22425]
[1777061673412,32.26,77590.15,0.0,-0.47901,0.00016,30.22425]
[1777061673816,32.26,77590.15,0.0,-0.47901,0.00016,30.22425]
[1777061674039,32.26,77590.15,0.0,-0.47901,0.00016,30.22425]
[1777061674321,32.26,77590.15,0.0,-0.47901,0.00016,30.22425]
[1777061674293,32.26,77590.15,0.0,-0.47901,0.00016,30.22425]
[1777061674424,32.26,77590.15,0.0,-0.47901,0.00016,30.22425]
[1777061675192,32.26,77590.15,0.0,-0.47901,0.00016,30.22425]
[1777061675300,32.26,77600.93,0.0,-0.47726,0.00016,30.22115]
[1777061676307,32.26,77603.1,0.0,-0.47691,0.00016,30.22046]
[1777061678163,32.26,77601.15,0.0,-0.47722,0.00016,30.22108]
[1777061678372,32.26,77601.24,0.0,-0.47721,0.00016,30.22105]
[1777061678849,32.26,77601.24,0.0,-0.47721,0.00016,30.22105]
[1777061679339,32.26,77602.3,0.0,-0.47704,0.00016,30.22071]
[1777061684363,32.25,77604.99,0.0,-0.4766,0.00016,30.21982]
[1777061689369,32.25,77607.46,0.0,-0.47619,0.00016,30.21897]
[1777061694422,32.24,77613.59,0.0,-0.47519,0.00016,30.21674]
[1777061699624,32.24,77613.87,0.0,-0.47515,0.00016,30.21663]
[1777061704680,32.24,77612.49,0.0,-0.47537,0.00016,30.21714]
[1777061709738,32.24,77616.45,0.0,-0.47473,0.00016,30.21562]
[1777061715109,32.23,77617.95,0.0,-0.47448,0.00016,30.21502]
[1777061720145,32.23,77622.97,0.0,-0.47366,0.00016,30.21294]
[1777061725290,32.22,77622.1,0.0,-0.4738,0.00016,30.21329]
[1777061730398,32.22,77626.33,0.0,-0.47311,0.00016,30.21144]
[1777061731293,32.22,77625.63,0.0,-0.47322,0.00016,30.21175]
[1777061731304,32.22,77625.63,0.0,-0.47322,0.00016,30.21175]
[1777061731394,32.22,77624.72,0.0,-0.47337,0.00016,30.20913]
[1777061736507,32.21,77620.02,0.0,-0.47413,0.00016,30.21112]
[1777061741626,32.2,77613.73,0.0,-0.47516,0.00016,30.2136]
[1777061746627,32.2,77610.31,0.0,-0.47571,0.00016,30.21487]
[1777061747906,32.2,77610.32,0.0,-0.47571,0.00016,30.21486]
[1777061748239,32.2,77610.31,0.0,-0.47571,0.00016,30.21486]
[1777061753698,32.19,77606.42,0.0,-0.47634,0.00016,30.21623]
[1777061758133,32.18,77600.9,0.0,-0.47724,0.00016,30.21805]
[1777061758408,32.18,77599.77,0.0,-0.47742,0.00016,30.2184]
[1777061760117,32.19,77600.37,0.0,-0.47733,0.00016,30.21822]
[1777061760135,32.19,77600.37,0.0,-0.47733,0.00016,30.21822]
[1777061760162,32.19,77600.37,0.0,-0.47733,0.00016,30.21822]
[1777061760211,32.18,77600.02,0.0,-0.47738,0.00016,30.21833]
[1777061765421,32.18,77598.27,0.0,-0.47767,0.00016,30.21886]
[1777061765938,32.18,77605.48,0.0,-0.47649,0.00016,30.21654]
[1777061769222,32.18,77607.71,0.0,-0.47613,0.00016,30.21577]
[1777061769278,32.18,77607.71,0.0,-0.47613,0.00016,30.21577]
[1777061770264,32.18,77607.84,0.0,-0.47611,0.00016,30.21572]
[1777061770361,32.18,77607.84,0.0,-0.47611,0.00016,30.21572]
[1777061775486,32.18,77605.85,0.0,-0.47643,0.00016,30.21641]
[1777061780515,32.18,77605.94,0.0,-0.47641,0.00016,30.21637]
[1777061785569,32.17,77606.49,0.0,-0.47632,0.00016,30.21618]
[1777061790611,32.17,77605.78,0.0,-0.47644,0.00016,30.21642]
[1777061795669,32.17,77603.51,0.0,-0.47681,0.00016,30.21416]
[1777061798740,32.17,77599.01,0.0,-0.47754,0.00016,30.2156]
[1777061798775,32.17,77599.01,0.0,-0.47754,0.00016,30.2156]
[1777061798830,32.17,77599.01,0.0,-0.47754,0.00016,30.2156]
[1777061799166,32.17,77599.01,0.0,-0.47754,0.00016,30.2156]
[1777061800794,32.17,77599.37,0.0,-0.47748,0.00016,30.21549]
[1777061801469,32.17,77597.96,0.0,-0.47771,0.00016,30.21593]
[1777061808520,32.17,77597.18,0.0,-0.47784,0.00016,30.21616]
[1777061818301,32.16,77593.93,0.0,-0.47837,0.00016,30.2171]
[1777061821495,32.17,77582.93,0.0,-0.48017,0.00016,30.2199]
[1777061823339,32.17,77576.58,0.0,-0.4812,0.00016,30.22124]
[1777061825356,32.17,77576.05,0.0,-0.48129,0.00016,30.22134]
[1777061825534,32.17,77577.8,0.0,-0.48101,0.00016,30.221]
[1777061830551,32.17,77581.41,0.0,-0.48042,0.00016,30.22024]
[1777061835552,32.17,77585.07,0.0,-0.47982,0.00016,30.2194]
[1777061836474,32.16,77591.77,0.0,-0.47872,0.00016,30.2177]
[1777061841483,32.16,77590.58,0.0,-0.47892,0.00016,30.21802]
[1777061845493,32.16,77576.45,0.0,-0.48122,0.00016,30.22126]
[1777061845600,32.16,77576.45,0.0,-0.48122,0.00016,30.22126]
[1777061845621,32.16,77576.45,0.0,-0.48122,0.00016,30.22126]
[1777061850668,32.16,77574.32,0.0,-0.48157,0.00016,30.22166]
[1777061851705,32.16,77570.55,0.0,-0.48219,0.00016,30.2193]
[1777061852108,32.16,77570.55,0.0,-0.48219,0.00016,30.2193]
[1777061852120,32.16,77570.55,0.0,-0.48219,0.00016,30.2193]
[1777061852211,32.16,77570.55,0.0,-0.48219,0.00016,30.2193]
[1777061852363,32.16,77570.55,0.0,-0.48219,0.00016,30.2193]
[1777061852436,32.16,77570.55,0.0,-0.48219,0.00016,30.2193]
[1777061852547,32.16,77562.25,0.0,-0.48354,0.00016,30.22049]
[1777061853760,32.16,77562.25,0.0,-0.48354,0.00016,30.22049]
[1777061853773,32.16,77562.25,0.0,-0.48354,0.00016,30.22049]
[1777061854553,32.16,77556.77,0.0,-0.48444,0.00016,30.22108]
[1777061856296,32.16,77555.78,0.0,-0.4846,0.00016,30.22117]
[1777061856569,32.16,77555.91,0.0,-0.48458,0.00016,30.22116]
[1777061858581,32.16,77549.19,0.0,-0.48568,0.00016,30.22165]
[1777061863591,32.16,77547.9,0.0,-0.48589,0.00016,30.22171]
[1777061868616,32.16,77548.16,0.0,-0.48585,0.00016,30.2217]
[1777061873652,32.16,77550.08,0.0,-0.48553,0.00016,30.22159]
[1777061878733,32.16,77551.97,0.0,-0.48523,0.00016,30.22147]
[1777061882698,32.16,77550.63,0.0,-0.48544,0.00016,30.22156]
[1777061884305,32.16,77545.8,0.0,-0.48623,0.00016,30.2218]
[1777061884596,32.16,77539.94,0.0,-0.48719,0.00016,30.22194]
[1777061885606,32.16,77539.94,0.0,-0.48719,0.00016,30.22194]
[1777061886501,32.16,77539.44,0.0,-0.48727,0.00016,30.22194]
[1777061891522,32.16,77540.67,0.0,-0.48707,0.00016,30.22193]
[1777061896594,32.16,77539.93,0.0,-0.48719,0.00016,30.22194]
[1777061897489,32.16,77540.28,0.0,-0.48714,0.00016,30.22194]
[1777061897582,32.16,77540.76,0.0,-0.48706,0.00016,30.22193]
[1777061904907,32.15,77543.58,0.0,-0.4866,0.00016,30.22188]
[1777061909942,32.15,77546.8,0.0,-0.48607,0.00016,30.22176]
[1777061910715,32.15,77546.8,0.0,-0.48607,0.00016,30.22176]
[1777061911552,32.15,77540.39,0.0,-0.48712,0.00016,30.21893]
[1777061911850,32.15,77540.39,0.0,-0.48712,0.00016,30.21893]
[1777061911957,32.15,77540.39,0.0,-0.48712,0.00016,30.21893]
[1777061916990,32.15,77538.21,0.0,-0.48748,0.00016,30.21894]
[1777061918619,32.15,77538.21,0.0,-0.48748,0.00016,30.21894]
[1777061919624,32.15,77540.68,0.0,-0.48707,0.00016,30.21892]
[1777061920615,32.15,77540.68,0.0,-0.48707,0.00016,30.21892]
[1777061920626,32.15,77540.68,0.0,-0.48707,0.00016,30.21892]
[1777061921466,32.15,77542.62,0.0,-0.48675,0.00016,30.21889]
[1777061926503,32.15,77544.0,0.0,-0.48653,0.00016,30.21885]
[1777061931506,32.15,77545.51,0.0,-0.48628,0.00016,30.2188]
[1777061936733,32.15,77541.89,0.0,-0.48687,0.00016,30.2189]
[1777061941784,32.14,77543.15,0.0,-0.48667,0.00016,30.21888]
[1777061949217,32.14,77544.87,0.0,-0.48639,0.00016,30.21883]
[1777061954252,32.14,77548.68,0.0,-0.48576,0.00016,30.21866]
[1777061959284,32.13,77547.3,0.0,-0.48599,0.00016,30.21873]
[1777061964320,32.13,77548.33,0.0,-0.48582,0.00016,30.21868]
[1777061967140,32.13,77549.85,0.0,-0.48557,0.00016,30.21859]
[1777061967348,32.13,77555.76,0.0,-0.4846,0.00016,30.21815]
[1777061969593,32.13,77559.99,0.0,-0.48391,0.00016,30.21773]
[1777061970425,32.13,77560.65,0.0,-0.4838,0.00016,30.21766]
[1777061975474,32.12,77557.91,0.0,-0.48425,0.00016,30.21494]
[1777061980496,32.12,77555.96,0.0,-0.48457,0.00016,30.21512]
[1777061985677,32.11,77552.63,0.0,-0.48511,0.00016,30.2154]
[1777061990709,32.11,77550.63,0.0,-0.48544,0.00016,30.21553]
[1777061995760,32.11,77549.28,0.0,-0.48566,0.00016,30.21561]
[1777062000915,32.1,77547.46,0.0,-0.48596,0.00016,30.21571]
[1777062001430,32.1,77547.46,0.0,-0.48596,0.00016,30.21571]
[1777062001520,32.1,77547.46,0.0,-0.48596,0.00016,30.21571]
[1777062001746,32.1,77547.46,0.0,-0.48596,0.00016,30.21571]
[1777062001709,32.1,77563.72,0.0,-0.4833,0.00016,30.21426]
[1777062001984,32.1,77563.72,0.0,-0.4833,0.00016,30.21426]
[1777062002274,32.1,77563.72,0.0,-0.4833,0.00016,30.21426]
[1777062002441,32.1,77563.72,0.0,-0.4833,0.00016,30.21426]
[1777062002648,32.1,77563.72,0.0,-0.4833,0.00016,30.21426]
[1777062002676,32.1,77582.46,0.0,-0.48023,0.00016,30.21092]
[1777062002741,32.1,77582.46,0.0,-0.48023,0.00016,30.21092]
[1777062002904,32.1,77582.46,0.0,-0.48023,0.00016,30.21092]
[1777062002980,32.1,77582.46,0.0,-0.48023,0.00016,30.21092]
[1777062003113,32.1,77582.46,0.0,-0.48023,0.00016,30.21092]
[1777062003199,32.1,77582.46,0.0,-0.48023,0.00016,30.21092]
[1777062003595,32.1,77582.46,0.0,-0.48023,0.00016,30.21092]
[1777062004055,32.1,77582.46,0.0,-0.48023,0.00016,30.21092]
[1777062004103,32.1,77582.46,0.0,-0.48023,0.00016,30.21092]
[1777062004112,32.1,77582.46,0.0,-0.48023,0.00016,30.21092]
[1777062004601,32.1,77583.93,0.0,-0.47999,0.00016,30.21058]
[1777062007659,32.1,77585.15,0.0,-0.47979,0.00016,30.21029]
[1777062007691,32.1,77585.15,0.0,-0.47979,0.00016,30.21029]
[1777062008294,32.1,77579.92,0.0,-0.48064,0.00016,30.21148]
[1777062008629,32.1,77579.92,0.0,-0.48064,0.00016,30.21147]
[1777062010396,32.1,77580.08,0.0,-0.48062,0.00016,30.21144]
[1777062010691,32.1,77579.89,0.0,-0.48065,0.00016,30.21148]
[1777062015694,32.1,77579.42,0.0,-0.48072,0.00016,30.21158]
[1777062020740,32.1,77580.03,0.0,-0.48062,0.00016,30.21145]
[1777062025748,32.1,77577.28,0.0,-0.48107,0.00016,30.21202]
[1777062026760,32.1,77568.32,0.0,-0.48254,0.00016,30.2136]
[1777062029678,32.1,77559.7,0.0,-0.48395,0.00016,30.21474]
[1777062032655,32.1,77557.65,0.0,-0.48429,0.00016,30.21195]
[1777062032756,32.1,77555.19,0.0,-0.48469,0.00016,30.21218]
[1777062032927,32.1,77555.19,0.0,-0.48469,0.00016,30.21218]
[1777062032999,32.1,77553.72,0.0,-0.48493,0.00016,30.2123]
[1777062038450,32.1,77554.36,0.0,-0.48483,0.00016,30.21225]
[1777062043881,32.1,77552.94,0.0,-0.48506,0.00016,30.21236]
[1777062045891,32.1,77559.2,0.0,-0.48404,0.00016,30.21179]
[1777062052730,32.1,77557.18,0.0,-0.48437,0.00016,30.21199]
[1777062057976,32.11,77553.83,0.0,-0.48492,0.00016,30.21229]
[1777062063362,32.11,77554.75,0.0,-0.48477,0.00016,30.21222]
[1777062069055,32.11,77556.17,0.0,-0.48453,0.00016,30.21209]
[1777062074586,32.11,77554.62,0.0,-0.48479,0.00016,30.21223]
[1777062077925,32.11,77547.15,0.0,-0.48601,0.00016,30.21271]
[1777062078707,32.11,77547.15,0.0,-0.48601,0.00016,30.21271]
[1777062078815,32.11,77540.91,0.0,-0.48703,0.00016,30.2129]
[1777062079381,32.11,77540.91,0.0,-0.48703,0.00016,30.2129]
[1777062079436,32.11,77540.91,0.0,-0.48703,0.00016,30.2129]
[1777062079475,32.11,77540.91,0.0,-0.48703,0.00016,30.2129]
[1777062079656,32.11,77540.91,0.0,-0.48703,0.00016,30.2129]
[1777062079676,32.11,77540.91,0.0,-0.48703,0.00016,30.2129]
[1777062079763,32.11,77540.91,0.0,-0.48703,0.00016,30.2129]
[1777062079757,32.11,77533.3,0.0,-0.48828,0.00016,30.21286]
[1777062081425,32.11,77529.58,0.0,-0.48889,0.00016,30.21273]
[1777062081723,32.11,77529.58,0.0,-0.48889,0.00016,30.21273]
[1777062081729,32.11,77529.58,0.0,-0.48889,0.00016,30.21273]
[1777062081731,32.11,77529.88,0.0,-0.48884,0.00016,30.21274]
[1777062089196,32.1,77530.08,0.0,-0.48881,0.00016,30.21275]
[1777062094738,32.1,77530.39,0.0,-0.48876,0.00016,30.20976]
[1777062094772,32.1,77524.64,0.0,-0.4897,0.00016,30.20944]
[1777062096736,32.1,77514.01,0.0,-0.49145,0.00016,30.20842]
[1777062097686,32.1,77514.01,0.0,-0.49145,0.00016,30.20842]
[1777062097691,32.1,77514.01,0.0,-0.49145,0.00016,30.20842]
[1777062097750,32.1,77514.01,0.0,-0.49145,0.00016,30.20842]
[1777062097782,32.1,77512.4,0.0,-0.49171,0.00016,30.20822]
[1777062099374,32.1,77510.85,0.0,-0.49196,0.00016,30.20801]
[1777062099798,32.1,77511.56,0.0,-0.49185,0.00016,30.20811]
[1777062104862,32.09,77514.49,0.0,-0.49137,0.00016,30.20848]
[1777062109947,32.09,77514.71,0.0,-0.49133,0.00016,30.20851]
[1777062114950,32.09,77515.2,0.0,-0.49125,0.00016,30.20857]
[1777062120147,32.08,77516.91,0.0,-0.49097,0.00016,30.20876]
[1777062125971,32.08,77516.99,0.0,-0.49096,0.00016,30.20877]
[1777062129054,32.08,77522.27,0.0,-0.49009,0.00016,30.20927]
[1777062129759,32.08,77527.13,0.0,-0.48929,0.00016,30.2096]
[1777062133877,32.07,77526.66,0.0,-0.48937,0.00016,30.20958]
[1777062133942,32.07,77527.13,0.0,-0.48929,0.00016,30.2096]
[1777062134326,32.07,77527.13,0.0,-0.48929,0.00016,30.2096]
[1777062134513,32.07,77527.13,0.0,-0.48929,0.00016,30.2096]
[1777062139530,32.07,77529.91,0.0,-0.48884,0.00016,30.20974]
[1777062144566,32.06,77527.93,0.0,-0.48916,0.00016,30.20965]
[1777062148310,32.06,77526.43,0.0,-0.48941,0.00016,30.20956]
[1777062148612,32.06,77526.43,0.0,-0.48941,0.00016,30.20956]
[1777062153382,32.06,77521.99,0.0,-0.49014,0.00016,30.20624]
[1777062153483,32.06,77521.5,0.0,-0.49022,0.00016,30.2062]
[1777062157880,32.06,77514.38,0.0,-0.49139,0.00016,30.20547]
[1777062158765,32.06,77514.38,0.0,-0.49139,0.00016,30.20547]
[1777062160889,32.06,77507.03,0.0,-0.4926,0.00016,30.20444]
[1777062165256,32.06,77505.86,0.0,-0.49279,0.00016,30.20425]
[1777062165289,32.06,77505.86,0.0,-0.49279,0.00016,30.20425]
[1777062165306,32.06,77505.86,0.0,-0.49279,0.00016,30.20425]
[1777062165828,32.06,77501.79,0.0,-0.49346,0.00016,30.20354]
[1777062166908,32.06,77501.79,0.0,-0.49346,0.00016,30.20354]
[1777062167785,32.06,77499.15,0.0,-0.49389,0.00016,30.20303]
[1777062171876,32.06,77498.59,0.0,-0.49398,0.00016,30.20292]
[1777062172807,32.06,77508.43,0.0,-0.49237,0.00016,30.20466]
[1777062175568,32.06,77511.48,0.0,-0.49187,0.00016,30.20509]
[1777062175837,32.06,77519.3,0.0,-0.49058,0.00016,30.206]
[1777062177047,32.06,77519.04,0.0,-0.49062,0.00016,30.20598]
[1777062177817,32.06,77519.04,0.0,-0.49062,0.00016,30.20598]
[1777062182852,32.05,77518.07,0.0,-0.49078,0.00016,30.20588]
[1777062187887,32.05,77515.88,0.0,-0.49114,0.00016,30.20564]
[1777062193929,32.05,77512.21,0.0,-0.49175,0.00016,30.20519]
[1777062195347,32.05,77511.45,0.0,-0.49187,0.00016,30.20509]
[1777062195390,32.05,77511.45,0.0,-0.49187,0.00016,30.20509]
[1777062195524,32.05,77511.45,0.0,-0.49187,0.00016,30.20509]
[1777062195599,32.05,77511.45,0.0,-0.49187,0.00016,30.20509]
[1777062195944,32.05,77504.75,0.0,-0.49297,0.00016,30.20407]
[1777062197407,32.05,77504.75,0.0,-0.49297,0.00016,30.20407]
[1777062197713,32.04,77496.32,0.0,-0.49436,0.00016,30.20245]
[1777062202791,32.04,77497.08,0.0,-0.49424,0.00016,30.20261]
[1777062208280,32.04,77496.15,0.0,-0.49439,0.00016,30.20241]
[1777062214115,32.04,77496.1,0.0,-0.4944,0.00016,30.19939]
[1777062219151,32.04,77496.98,0.0,-0.49425,0.00016,30.19958]
[1777062224186,32.04,77497.87,0.0,-0.49411,0.00016,30.19976]
[1777062229223,32.04,77499.47,0.0,-0.49384,0.00016,30.20008]
[1777062236272,32.04,77500.18,0.0,-0.49373,0.00016,30.20022]
[1777062241307,32.04,77500.21,0.0,-0.49372,0.00016,30.20023]
[1777062246342,32.05,77502.82,0.0,-0.49329,0.00016,30.20072]
[1777062251379,32.05,77504.68,0.0,-0.49299,0.00016,30.20104]
[1777062256411,32.05,77506.48,0.0,-0.49269,0.00016,30.20134]
[1777062260785,32.05,77508.33,0.0,-0.49239,0.00016,30.20163]
[1777062260977,32.05,77507.48,0.0,-0.49253,0.00016,30.2015]
[1777062266004,32.05,77502.48,0.0,-0.49335,0.00016,30.20066]
[1777062270345,32.05,77500.11,0.0,-0.49374,0.00016,30.20021]
[1777062270909,32.05,77499.23,0.0,-0.49388,0.00016,30.20004]
[1777062276067,32.05,77496.95,0.0,-0.49426,0.00016,30.19656]
[1777062281083,32.05,77494.74,0.0,-0.49462,0.00016,30.19608]
[1777062286246,32.05,77493.19,0.0,-0.49488,0.00016,30.19573]
[1777062291285,32.05,77490.94,0.0,-0.49525,0.00016,30.1952]
[1777062296300,32.05,77489.54,0.0,-0.49548,0.00016,30.19486]
[1777062304176,32.05,77486.46,0.0,-0.49598,0.00016,30.19407]
[1777062308964,32.05,77485.93,0.0,-0.49607,0.00016,30.19393]
[1777062308982,32.05,77485.65,0.0,-0.49612,0.00016,30.19385]
[1777062310791,32.05,77474.97,0.0,-0.49787,0.00016,30.19069]
[1777062311797,32.05,77476.1,0.0,-0.49769,0.00016,30.19106]
[1777062316833,32.05,77476.78,0.0,-0.49757,0.00016,30.19127]
[1777062321867,32.05,77477.44,0.0,-0.49747,0.00016,30.19148]
[1777062329923,32.05,77477.44,0.0,-0.49747,0.00016,30.19148]
[1777062335585,32.05,77479.41,0.0,-0.49714,0.00016,30.18907]
[1777062336048,32.05,77479.41,0.0,-0.49714,0.00016,30.18907]
[1777062341062,32.05,77480.35,0.0,-0.49699,0.00016,30.18935]
[1777062346088,32.05,77480.97,0.0,-0.49689,0.00016,30.18953]
[1777062351133,32.04,77481.7,0.0,-0.49677,0.00016,30.18974]
[1777062352083,32.04,77488.51,0.0,-0.49565,0.00016,30.19159]
[1777062356066,32.04,77492.98,0.0,-0.49491,0.00016,30.19267]
[1777062356097,32.04,77492.98,0.0,-0.49491,0.00016,30.19267]
[1777062356160,32.04,77499.47,0.0,-0.49384,0.00016,30.19406]
[1777062361763,32.04,77496.24,0.0,-0.49438,0.00016,30.1934]
[1777062366856,32.05,77495.37,0.0,-0.49452,0.00016,30.19321]
[1777062368118,32.04,77491.97,0.0,-0.49508,0.00016,30.19244]
[1777062368220,32.05,77489.9,0.0,-0.49542,0.00016,30.19194]
[1777062370276,32.05,77487.04,0.0,-0.49589,0.00016,30.19121]
[1777062372424,32.05,77476.79,0.0,-0.49757,0.00016,30.18826]
[1777062374629,32.05,77470.39,0.0,-0.49863,0.00016,30.18615]
[1777062374731,32.05,77470.39,0.0,-0.49863,0.00016,30.18615]
[1777062376139,32.05,77456.71,0.0,-0.50088,0.00016,30.18093]
[1777062377136,32.05,77456.71,0.0,-0.50088,0.00016,30.18093]
[1777062378263,32.04,77450.94,0.0,-0.50183,0.00016,30.17843]
[1777062379209,32.04,77443.01,0.0,-0.50313,0.00016,30.17473]
[1777062379470,32.04,77443.01,0.0,-0.50313,0.00016,30.17473]
[1777062379482,32.04,77443.01,0.0,-0.50313,0.00016,30.17473]
[1777062379551,32.04,77441.19,0.0,-0.50343,0.00016,30.17383]
[1777062382315,32.04,77443.5,0.0,-0.50305,0.00016,30.17497]
[1777062383050,32.04,77445.67,0.0,-0.5027,0.00016,30.17601]
[1777062388333,32.04,77441.23,0.0,-0.50343,0.00016,30.17385]
[1777062392210,32.04,77441.23,0.0,-0.50343,0.00016,30.17385]
[1777062392563,32.03,77443.93,0.0,-0.50299,0.00016,30.17216]
[1777062392661,32.03,77446.39,0.0,-0.50259,0.00016,30.17333]
[1777062394588,32.03,77446.4,0.0,-0.50258,0.00016,30.17334]
[1777062396130,32.03,77440.9,0.0,-0.50349,0.00016,30.17067]
[1777062396170,32.03,77439.28,0.0,-0.50376,0.00016,30.16986]
[1777062401406,32.02,77438.72,0.0,-0.50385,0.00016,30.16957]
[1777062402727,32.02,77438.54,0.0,-0.50388,0.00016,30.16948]
[1777062403271,32.02,77438.63,0.0,-0.50387,0.00016,30.16953]
[1777062406912,32.02,77442.61,0.0,-0.50321,0.00016,30.17152]
[1777062408821,32.02,77446.7,0.0,-0.50254,0.00016,30.17348]
[1777062410488,32.01,77450.98,0.0,-0.50184,0.00016,30.17544]
[1777062415419,32.01,77451.29,0.0,-0.50179,0.00016,30.17557]
[1777062419309,32.0,77452.66,0.0,-0.50157,0.00016,30.17618]
[1777062419552,32.0,77452.85,0.0,-0.50153,0.00016,30.17626]
[1777062424820,31.99,77458.19,0.0,-0.50066,0.00016,30.17852]
[1777062424859,31.99,77458.19,0.0,-0.50066,0.00016,30.17852]
[1777062424996,31.99,77458.19,0.0,-0.50066,0.00016,30.17852]
[1777062425826,31.99,77469.49,0.0,-0.4988,0.00016,30.18283]
[1777062427515,31.99,77472.53,0.0,-0.49829,0.00016,30.18388]
[1777062428286,31.99,77474.74,0.0,-0.49793,0.00016,30.18461]
[1777062429141,31.99,77474.74,0.0,-0.49793,0.00016,30.18461]
[1777062429232,31.99,77475.66,0.0,-0.49778,0.00016,30.1849]
[1777062431354,31.99,77477.05,0.0,-0.49755,0.00016,30.18534]
[1777062432146,31.99,77480.74,0.0,-0.49694,0.00016,30.18646]
[1777062433650,31.98,77487.09,0.0,-0.4959,0.00016,30.18823]
[1777062438683,31.98,77484.84,0.0,-0.49627,0.00016,30.18763]
[1777062440257,31.98,77492.07,0.0,-0.49508,0.00016,30.18947]
[1777062442712,31.98,77497.37,0.0,-0.4942,0.00016,30.19064]
[1777062447749,31.98,77501.69,0.0,-0.49349,0.00016,30.1915]
[1777062448356,31.98,77501.69,0.0,-0.49349,0.00016,30.1915]
[1777062448375,31.98,77501.69,0.0,-0.49349,0.00016,30.1915]
[1777062449243,31.98,77508.02,0.0,-0.49245,0.00016,30.19257]
[1777062454280,31.98,77506.26,0.0,-0.49274,0.00016,30.18928]
[1777062456303,31.98,77496.08,0.0,-0.49442,0.00016,30.18736]
[1777062458252,31.98,77495.36,0.0,-0.49454,0.00016,30.1872]
[1777062463289,31.97,77496.42,0.0,-0.49436,0.00016,30.18743]
[1777062468325,31.97,77501.6,0.0,-0.49351,0.00016,30.18847]
[1777062473401,31.97,77502.8,0.0,-0.49331,0.00016,30.18869]
[1777062478404,31.97,77502.88,0.0,-0.4933,0.00016,30.1887]
[1777062483498,31.97,77503.21,0.0,-0.49324,0.00016,30.18876]
[1777062485121,31.97,77505.74,0.0,-0.49283,0.00016,30.1892]
[1777062485140,31.97,77505.74,0.0,-0.49283,0.00016,30.1892]
[1777062485229,31.97,77505.74,0.0,-0.49283,0.00016,30.1892]
[1777062485319,31.97,77510.48,0.0,-0.49204,0.00016,30.18992]
[1777062485813,31.97,77510.48,0.0,-0.49204,0.00016,30.18992]
[1777062486003,31.97,77510.48,0.0,-0.49204,0.00016,30.18992]
[1777062486136,31.97,77502.57,0.0,-0.49335,0.00016,30.18865]
[1777062486371,31.97,77502.57,0.0,-0.49335,0.00016,30.18865]
[1777062486459,31.97,77502.57,0.0,-0.49335,0.00016,30.18865]
[1777062486870,31.97,77502.57,0.0,-0.49335,0.00016,30.18865]
[1777062486962,31.97,77502.57,0.0,-0.49335,0.00016,30.18865]
[1777062487059,31.97,77502.45,0.0,-0.49337,0.00016,30.18863]
[1777062487475,31.97,77502.45,0.0,-0.49337,0.00016,30.18863]
[1777062487525,31.97,77502.45,0.0,-0.49337,0.00016,30.18863]
[1777062487705,31.97,77502.45,0.0,-0.49337,0.00016,30.18863]
[1777062487764,31.97,77502.45,0.0,-0.49337,0.00016,30.18863]
[1777062487766,31.97,77502.45,0.0,-0.49337,0.00016,30.18863]
[1777062487780,31.97,77502.45,0.0,-0.49337,0.00016,30.18863]
[1777062488663,31.97,77501.47,0.0,-0.49353,0.00016,30.18844]
[1777062488920,31.97,77501.47,0.0,-0.49353,0.00016,30.18844]
[1777062488976,31.97,77501.47,0.0,-0.49353,0.00016,30.18844]
[1777062489116,31.97,77501.47,0.0,-0.49353,0.00016,30.18844]
[1777062489156,31.97,77501.47,0.0,-0.49353,0.00016,30.18844]
[1777062489325,31.97,77501.47,0.0,-0.49353,0.00016,30.18844]
[1777062489257,31.97,77503.58,0.0,-0.49318,0.00016,30.18883]
[1777062489422,31.97,77503.58,0.0,-0.49318,0.00016,30.18883]
[1777062489566,31.97,77503.58,0.0,-0.49318,0.00016,30.18883]
[1777062489624,31.97,77503.58,0.0,-0.49318,0.00016,30.18883]
[1777062489747,31.97,77503.58,0.0,-0.49318,0.00016,30.18883]
[1777062490096,31.97,77506.01,0.0,-0.49278,0.00016,30.18924]
[1777062492175,31.97,77506.52,0.0,-0.4927,0.00016,30.18932]
[1777062492266,31.97,77506.1,0.0,-0.49277,0.00016,30.18926]
[1777062497300,31.97,77507.3,0.0,-0.49257,0.00016,30.18945]
[1777062502330,31.96,77510.76,0.0,-0.492,0.00016,30.18996]
[1777062507391,31.96,77513.55,0.0,-0.49154,0.00016,30.19033]
[1777062512445,31.96,77514.84,0.0,-0.49133,0.00016,30.18748]
[1777062513154,31.96,77514.84,0.0,-0.49133,0.00016,30.18748]
[1777062513244,31.96,77514.84,0.0,-0.49133,0.00016,30.18748]
[1777062513289,31.96,77522.96,0.0,-0.48999,0.00016,30.18827]
[1777062513609,31.96,77522.96,0.0,-0.48999,0.00016,30.18827]
[1777062514214,31.96,77522.96,0.0,-0.48999,0.00016,30.18827]
[1777062514505,31.96,77522.96,0.0,-0.48999,0.00016,30.18827]
[1777062515221,31.96,77536.1,0.0,-0.48782,0.00016,30.18882]
[1777062515659,31.96,77536.1,0.0,-0.48782,0.00016,30.18882]
[1777062515733,31.96,77536.1,0.0,-0.48782,0.00016,30.18882]
[1777062516228,31.95,77539.73,0.0,-0.48723,0.00016,30.18882]
[1777062521262,31.95,77543.16,0.0,-0.48666,0.00016,30.18875]
[1777062526298,31.95,77539.03,0.0,-0.48734,0.00016,30.18883]
[1777062531333,31.94,77539.1,0.0,-0.48733,0.00016,30.18883]
[1777062534976,31.94,77542.37,0.0,-0.48679,0.00016,30.18877]
[1777062534997,31.94,77542.37,0.0,-0.48679,0.00016,30.18877]
[1777062535362,31.94,77542.14,0.0,-0.48683,0.00016,30.18878]
[1777062540410,31.93,77546.91,0.0,-0.48604,0.00016,30.18861]
[1777062545431,31.93,77547.43,0.0,-0.48596,0.00016,30.18858]
[1777062550537,31.92,77547.87,0.0,-0.48588,0.00016,30.18856]
[1777062555542,31.92,77544.82,0.0,-0.48639,0.00016,30.1887]
[1777062560367,31.91,77537.07,0.0,-0.48766,0.00017,30.18883]
[1777062561402,31.91,77529.99,0.0,-0.48883,0.00017,30.18868]
[1777062566415,31.91,77528.29,0.0,-0.48911,0.00017,30.18861]
[1777062571498,31.9,77528.52,0.0,-0.48908,0.00017,30.1856]
[1777062576534,31.9,77529.24,0.0,-0.48896,0.00017,30.18564]
[1777062577568,31.9,77524.69,0.0,-0.48971,0.00017,30.18539]
[1777062578355,31.89,77522.36,0.0,-0.49009,0.00017,30.18522]
[1777062579116,31.89,77522.36,0.0,-0.49009,0.00017,30.18522]
[1777062579173,31.89,77522.36,0.0,-0.49009,0.00017,30.18522]
[1777062579596,31.89,77522.73,0.0,-0.49003,0.00017,30.18525]
[1777062580417,31.89,77522.73,0.0,-0.49003,0.00017,30.18525]
[1777062585710,31.89,77524.05,0.0,-0.48981,0.00017,30.18534]
[1777062590749,31.88,77526.24,0.0,-0.48945,0.00017,30.18549]
[1777062595787,31.88,77527.98,0.0,-0.48917,0.00017,30.18558]
[1777062600819,31.88,77527.96,0.0,-0.48917,0.00017,30.18558]
[1777062603619,31.88,77527.96,0.0,-0.48917,0.00017,30.18558]
[1777062603867,31.88,77527.96,0.0,-0.48917,0.00017,30.18558]
[1777062603952,31.88,77527.96,0.0,-0.48917,0.00017,30.18558]
[1777062604054,31.87,77533.02,0.0,-0.48833,0.00017,30.18577]
[1777062609886,31.87,77532.45,0.0,-0.48843,0.00017,30.18575]
[1777062614916,31.86,77532.66,0.0,-0.48839,0.00017,30.18576]
[1777062618321,31.86,77532.86,0.0,-0.48836,0.00017,30.18576]
[1777062618422,31.86,77533.16,0.0,-0.48831,0.00017,30.18577]
[1777062623970,31.85,77532.78,0.0,-0.48837,0.00017,30.18576]
[1777062628993,31.85,77532.06,0.0,-0.48849,0.00017,30.18574]
[1777062634015,31.84,77533.68,0.0,-0.48822,0.00017,30.18277]
[1777062639642,31.84,77537.25,0.0,-0.48763,0.00017,30.18281]
[1777062643444,31.84,77539.14,0.0,-0.48732,0.00017,30.1828]
[1777062644121,31.83,77539.51,0.0,-0.48726,0.00017,30.18279]
[1777062649595,31.83,77543.07,0.0,-0.48667,0.00017,30.18272]
[1777062655200,31.83,77546.31,0.0,-0.48613,0.00017,30.1826]
[1777062655685,31.83,77546.31,0.0,-0.48613,0.00017,30.1826]
[1777062655697,31.83,77546.31,0.0,-0.48613,0.00017,30.1826]
[1777062656203,31.83,77545.61,0.0,-0.48625,0.00017,30.18263]
[1777062661239,31.82,77543.84,0.0,-0.48654,0.00017,30.1827]
[1777062662618,31.82,77544.15,0.0,-0.48649,0.00017,30.18269]
[1777062662640,31.82,77544.15,0.0,-0.48649,0.00017,30.18269]
[1777062663497,31.82,77550.86,0.0,-0.48538,0.00017,30.18233]
[1777062664354,31.82,77550.86,0.0,-0.48538,0.00017,30.18233]
[1777062664398,31.82,77550.86,0.0,-0.48538,0.00017,30.18233]
[1777062666837,31.82,77559.26,0.0,-0.48399,0.00017,30.18156]
[1777062666853,31.82,77559.26,0.0,-0.48399,0.00017,30.18156]
[1777062667519,31.82,77559.64,0.0,-0.48393,0.00017,30.18152]
[1777062672928,31.82,77556.47,0.0,-0.48445,0.00017,30.18186]
[1777062677937,31.82,77556.21,0.0,-0.4845,0.00017,30.18188]
[1777062683055,31.82,77556.9,0.0,-0.48438,0.00017,30.18182]
[1777062688132,31.81,77558.19,0.0,-0.48417,0.00017,30.18168]
[1777062693182,31.8,77558.92,0.0,-0.48405,0.00017,30.17858]
[1777062695499,31.8,77551.51,0.0,-0.48527,0.00017,30.17927]
[1777062695636,31.8,77551.51,0.0,-0.48527,0.00017,30.17927]
[1777062696570,31.8,77545.66,0.0,-0.48624,0.00017,30.17961]
[1777062698541,31.8,77544.78,0.0,-0.48639,0.00017,30.17965]
[1777062703546,31.79,77544.83,0.0,-0.48638,0.00017,30.17965]
[1777062709042,31.79,77547.41,0.0,-0.48595,0.00017,30.17953]
[1777062709082,31.79,77547.41,0.0,-0.48595,0.00017,30.17953]
[1777062709585,31.79,77547.31,0.0,-0.48597,0.00017,30.17953]
[1777062711593,31.79,77540.23,0.0,-0.48714,0.00017,30.17977]
[1777062711789,31.79,77540.23,0.0,-0.48714,0.00017,30.17977]
[1777062712599,31.79,77541.29,0.0,-0.48696,0.00017,30.17975]
[1777062717973,31.78,77540.46,0.0,-0.4871,0.00017,30.17977]
[1777062722984,31.78,77538.75,0.0,-0.48739,0.00017,30.17979]
[1777062728211,31.78,77539.39,0.0,-0.48728,0.00017,30.17978]
[1777062734011,31.77,77541.65,0.0,-0.4869,0.00017,30.17974]
[1777062739053,31.77,77539.41,0.0,-0.48728,0.00017,30.17978]
[1777062744070,31.77,77539.06,0.0,-0.48733,0.00017,30.17978]
[1777062744391,31.77,77539.06,0.0,-0.48733,0.00017,30.17978]
[1777062744430,31.76,77541.82,0.0,-0.48688,0.00017,30.17974]
[1777062745629,31.76,77548.08,0.0,-0.48584,0.00017,30.17949]
[1777062746593,31.76,77554.51,0.0,-0.48477,0.00017,30.17902]
[1777062747111,31.76,77554.51,0.0,-0.48477,0.00017,30.17902]
[1777062747532,31.76,77553.81,0.0,-0.48489,0.00017,30.17908]
[1777062752600,31.76,77549.2,0.0,-0.48565,0.00017,30.17641]
[1777062758457,31.76,77548.87,0.0,-0.48571,0.00017,30.17643]
[1777062762516,31.76,77549.88,0.0,-0.48554,0.00017,30.17636]
[1777062762577,31.76,77551.44,0.0,-0.48528,0.00017,30.17625]
[1777062763599,31.76,77563.76,0.0,-0.48324,0.00017,30.17494]
[1777062764547,31.76,77566.06,0.0,-0.48286,0.00017,30.17461]
[1777062766068,31.76,77566.08,0.0,-0.48285,0.00017,30.17461]
[1777062766085,31.76,77566.08,0.0,-0.48285,0.00017,30.17461]
[1777062766271,31.76,77565.95,0.0,-0.48287,0.00017,30.17463]
[1777062768923,31.76,77563.82,0.0,-0.48323,0.00017,30.17493]
[1777062770625,31.76,77551.58,0.0,-0.48526,0.00017,30.17624]
[1777062770949,31.76,77551.58,0.0,-0.48526,0.00017,30.17624]
[1777062771013,31.76,77551.58,0.0,-0.48526,0.00017,30.17624]
[1777062772019,31.76,77546.39,0.0,-0.48612,0.00017,30.17656]
[1777062772028,31.76,77546.39,0.0,-0.48612,0.00017,30.17656]
[1777062772044,31.76,77546.39,0.0,-0.48612,0.00017,30.17656]
[1777062772334,31.76,77546.15,0.0,-0.48616,0.00017,30.17657]
[1777062777357,31.75,77546.87,0.0,-0.48604,0.00017,30.17654]
[1777062782559,31.75,77545.08,0.0,-0.48634,0.00017,30.17662]
[1777062787589,31.75,77542.31,0.0,-0.48679,0.00017,30.17671]
[1777062792607,31.74,77543.1,0.0,-0.48666,0.00017,30.17669]
[1777062797635,31.74,77546.58,0.0,-0.48609,0.00017,30.17655]
[1777062803517,31.74,77546.36,0.0,-0.48612,0.00017,30.17656]
[1777062808541,31.73,77546.68,0.0,-0.48607,0.00017,30.17654]
[1777062813604,31.73,77543.89,0.0,-0.48653,0.00017,30.17365]
[1777062818660,31.72,77543.3,0.0,-0.48663,0.00017,30.17367]
[1777062823670,31.72,77542.93,0.0,-0.48669,0.00017,30.17368]
[1777062828721,31.72,77545.32,0.0,-0.48629,0.00017,30.17359]
[1777062833780,31.71,77547.06,0.0,-0.486,0.00017,30.17351]
[1777062838831,31.71,77547.59,0.0,-0.48592,0.00017,30.17348]
[1777062843888,31.71,77546.89,0.0,-0.48603,0.00017,30.17351]
[1777062844687,31.7,77539.09,0.0,-0.48733,0.00017,30.17376]
[1777062849726,31.7,77543.48,0.0,-0.4866,0.00017,30.17366]
[1777062854229,31.7,77542.79,0.0,-0.48671,0.00017,30.17368]
[1777062854590,31.7,77542.79,0.0,-0.48671,0.00017,30.17368]
[1777062859702,31.7,77542.81,0.0,-0.48671,0.00017,30.17368]
[1777062864783,31.69,77543.45,0.0,-0.4866,0.00017,30.17366]
[1777062870203,31.69,77544.72,0.0,-0.48639,0.00017,30.17361]
[1777062870427,31.69,77544.72,0.0,-0.48639,0.00017,30.17361]
[1777062870703,31.69,77545.64,0.0,-0.48624,0.00017,30.17357]
[1777062875703,31.69,77547.8,0.0,-0.48588,0.00017,30.17045]
[1777062878722,31.69,77548.94,0.0,-0.48569,0.00017,30.17038]
[1777062878759,31.69,77549.27,0.0,-0.48564,0.00017,30.17036]
[1777062883804,31.69,77549.25,0.0,-0.48564,0.00017,30.17036]
[1777062888926,31.7,77550.97,0.0,-0.48535,0.00017,30.17025]
[1777062893939,31.7,77553.07,0.0,-0.485,0.00017,30.17008]
[1777062898953,31.7,77554.56,0.0,-0.48476,0.00017,30.16995]
[1777062904014,31.7,77557.48,0.0,-0.48427,0.00017,30.16966]
[1777062909018,31.7,77558.02,0.0,-0.48418,0.00017,30.1696]
[1777062914187,31.7,77558.83,0.0,-0.48405,0.00017,30.16951]
[1777062919589,31.7,77560.17,0.0,-0.48383,0.00017,30.16936]
[1777062924600,31.7,77560.79,0.0,-0.48372,0.00017,30.16928]
[1777062925776,31.7,77570.95,0.0,-0.48204,0.00017,30.16775]
[1777062926817,31.7,77574.17,0.0,-0.4815,0.00017,30.16715]
[1777062931856,31.71,77573.86,0.0,-0.48155,0.00017,30.1642]
[1777062932605,31.71,77573.86,0.0,-0.48155,0.00017,30.1642]
[1777062932616,31.71,77573.86,0.0,-0.48155,0.00017,30.1642]
[1777062932632,31.71,77573.49,0.0,-0.48161,0.00017,30.16427]
[1777062938383,31.71,77574.94,0.0,-0.48137,0.00017,30.16399]
[1777062944217,31.71,77572.75,0.0,-0.48174,0.00017,30.16441]
[1777062949252,31.72,77572.23,0.0,-0.48182,0.00017,30.16451]
[1777062955293,31.72,77571.47,0.0,-0.48195,0.00017,30.16465]
[1777062960328,31.72,77571.15,0.0,-0.482,0.00017,30.16471]
[1777062963684,31.72,77571.16,0.0,-0.482,0.00017,30.16471]
[1777062963850,31.72,77571.16,0.0,-0.482,0.00017,30.16471]
[1777062963780,31.72,77577.73,0.0,-0.48091,0.00017,30.16343]
[1777062964541,31.72,77585.03,0.0,-0.4797,0.00017,30.16174]
[1777062970217,31.73,77583.99,0.0,-0.47988,0.00017,30.162]
[1777062971432,31.73,77582.73,0.0,-0.48008,0.00017,30.1623]
[1777062971692,31.73,77582.92,0.0,-0.48005,0.00017,30.16226]
[1777062976748,31.73,77583.06,0.0,-0.48003,0.00017,30.16223]
[1777062978824,31.73,77583.88,0.0,-0.47989,0.00017,30.16203]
[1777062979466,31.73,77585.41,0.0,-0.47964,0.00017,30.16165]
[1777062982657,31.73,77587.74,0.0,-0.47925,0.00017,30.16105]
[1777062982803,31.73,77589.81,0.0,-0.47891,0.00017,30.16049]
[1777062984348,31.73,77588.65,0.0,-0.4791,0.00017,30.16081]
[1777062984823,31.73,77599.44,0.0,-0.47732,0.00017,30.1576]
[1777062985881,31.73,77601.56,0.0,-0.47696,0.00017,30.1569]
[1777062988840,31.73,77614.49,0.0,-0.47482,0.00017,30.15211]
[1777062989816,31.73,77615.61,0.0,-0.47464,0.00017,30.15165]
[1777062994663,31.73,77615.83,0.0,-0.4746,0.00017,30.14854]
[1777062994676,31.73,77615.83,0.0,-0.4746,0.00017,30.14854]
[1777062994871,31.73,77615.83,0.0,-0.4746,0.00017,30.14854]
[1777062999915,31.73,77616.77,0.0,-0.47444,0.00017,30.14814]
[1777063004920,31.73,77616.15,0.0,-0.47454,0.00017,30.1484]
[1777063008746,31.72,77616.0,0.0,-0.47457,0.00017,30.14845]
[1777063008752,31.72,77616.0,0.0,-0.47457,0.00017,30.14845]
[1777063008812,31.72,77616.0,0.0,-0.47457,0.00017,30.14845]
[1777063008834,31.72,77615.98,0.0,-0.47457,0.00017,30.14846]
[1777063009406,31.72,77615.98,0.0,-0.47457,0.00017,30.14846]
[1777063009581,31.72,77615.98,0.0,-0.47457,0.00017,30.14846]
[1777063009753,31.72,77615.98,0.0,-0.47457,0.00017,30.14846]
[1777063009854,31.72,77615.98,0.0,-0.47457,0.00017,30.14846]
[1777063009866,31.72,77615.98,0.0,-0.47457,0.00017,30.14846]
[1777063009889,31.72,77643.79,0.0,-0.46996,0.00017,30.13499]
[1777063009942,31.72,77643.79,0.0,-0.46996,0.00017,30.13499]
[1777063009970,31.72,77643.79,0.0,-0.46996,0.00017,30.13499]
[1777063010097,31.72,77643.79,0.0,-0.46996,0.00017,30.13499]
[1777063010129,31.72,77643.79,0.0,-0.46996,0.00017,30.13499]
[1777063010165,31.72,77643.79,0.0,-0.46996,0.00017,30.13499]
[1777063010866,31.72,77643.79,0.0,-0.46996,0.00017,30.13499]
[1777063010869,31.72,77645.21,0.0,-0.46973,0.00017,30.13419]
[1777063013070,31.73,77645.21,0.0,-0.46973,0.00017,30.1342]
[1777063013365,31.73,77645.21,0.0,-0.46973,0.00017,30.1342]
[1777063013708,31.73,77645.13,0.0,-0.46974,0.00017,30.13424]
[1777063017144,31.73,77643.78,0.0,-0.46997,0.00017,30.135]
[1777063017733,31.73,77643.73,0.0,-0.46997,0.00017,30.13503]
[1777063022790,31.73,77646.62,0.0,-0.4695,0.00017,30.13341]
[1777063027791,31.74,77647.65,0.0,-0.46933,0.00017,30.13284]
[1777063033216,31.74,77648.96,0.0,-0.46912,0.00017,30.1321]
[1777063038747,31.75,77650.06,0.0,-0.46894,0.00017,30.13148]
[1777063042317,31.75,77652.65,0.0,-0.46851,0.00017,30.12995]
[1777063042718,31.75,77652.65,0.0,-0.46851,0.00017,30.12995]
[1777063042807,31.75,77652.65,0.0,-0.46851,0.00017,30.12995]
[1777063042916,31.75,77653.28,0.0,-0.46841,0.00017,30.12957]
[1777063043622,31.75,77653.28,0.0,-0.46841,0.00017,30.12957]
[1777063043918,31.75,77654.49,0.0,-0.46821,0.00017,30.12884]
[1777063046939,31.76,77647.12,0.0,-0.46943,0.00017,30.13321]
[1777063047754,31.76,77647.12,0.0,-0.46943,0.00017,30.13321]
[1777063047765,31.76,77647.12,0.0,-0.46943,0.00017,30.13321]
[1777063047820,31.76,77647.12,0.0,-0.46943,0.00017,30.13321]
[1777063047886,31.76,77647.12,0.0,-0.46943,0.00017,30.13321]
[1777063047896,31.76,77647.12,0.0,-0.46943,0.00017,30.13321]
[1777063047986,31.76,77642.85,0.0,-0.47014,0.00017,30.13561]
[1777063049120,31.76,77637.91,0.0,-0.47095,0.00017,30.13826]
[1777063049135,31.76,77637.91,0.0,-0.47095,0.00017,30.13826]
[1777063049715,31.76,77637.91,0.0,-0.47095,0.00017,30.13826]
[1777063049959,31.76,77633.06,0.0,-0.47175,0.00017,30.14075]
[1777063051790,31.76,77633.06,0.0,-0.47175,0.00017,30.14075]
[1777063051876,31.75,77628.17,0.0,-0.47256,0.00017,30.1401]
[1777063057171,31.75,77626.66,0.0,-0.47281,0.00017,30.14081]
[1777063057271,31.75,77626.66,0.0,-0.47281,0.00017,30.14081]
[1777063057284,31.75,77626.66,0.0,-0.47281,0.00017,30.14081]
[1777063057373,31.75,77626.04,0.0,-0.47291,0.00017,30.1411]
[1777063062874,31.75,77624.99,0.0,-0.47309,0.00017,30.14157]
[1777063068085,31.75,77623.31,0.0,-0.47336,0.00017,30.14233]
[1777063073120,31.74,77622.24,0.0,-0.47354,0.00017,30.14281]
[1777063078259,31.74,77622.0,0.0,-0.47358,0.00017,30.14291]
[1777063078491,31.74,77625.16,0.0,-0.47305,0.00017,30.14148]
[1777063080265,31.74,77625.73,0.0,-0.47296,0.00017,30.14122]
[1777063080274,31.74,77625.73,0.0,-0.47296,0.00017,30.14122]
[1777063080899,31.74,77625.29,0.0,-0.47303,0.00017,30.14142]
[1777063082986,31.74,77635.91,0.0,-0.47127,0.00017,30.13624]
[1777063088007,31.74,77637.98,0.0,-0.47093,0.00017,30.13515]
[1777063093056,31.73,77634.66,0.0,-0.47148,0.00017,30.13685]
[1777063098102,31.73,77636.35,0.0,-0.47119,0.00017,30.13598]
[1777063103334,31.72,77635.91,0.0,-0.47127,0.00017,30.13619]
[1777063108428,31.72,77637.5,0.0,-0.471,0.00017,30.13535]
[1777063112151,31.72,77635.27,0.0,-0.47137,0.00017,30.13348]
[1777063116103,31.71,77634.06,0.0,-0.47156,0.00017,30.13409]
[1777063118087,31.71,77634.66,0.0,-0.47146,0.00017,30.13378]
[1777063118540,31.71,77633.42,0.0,-0.47167,0.00017,30.13441]
[1777063124478,31.71,77631.13,0.0,-0.47205,0.00017,30.13553]
[1777063129514,31.7,77629.77,0.0,-0.47227,0.00017,30.13618]
[1777063134549,31.7,77626.01,0.0,-0.47289,0.00017,30.13796]
[1777063139056,31.69,77625.43,0.0,-0.47299,0.00017,30.13822]
[1777063139146,31.69,77625.43,0.0,-0.47299,0.00017,30.13822]
[1777063139584,31.69,77633.95,0.0,-0.47157,0.00017,30.13408]
[1777063141072,31.69,77633.95,0.0,-0.47157,0.00017,30.13408]
[1777063141083,31.69,77635.47,0.0,-0.47132,0.00017,30.1333]
[1777063141832,31.69,77634.83,0.0,-0.47142,0.00017,30.13363]
[1777063146839,31.68,77632.96,0.0,-0.47173,0.00017,30.13456]
[1777063151859,31.68,77630.51,0.0,-0.47213,0.00017,30.13576]
[1777063156915,31.67,77632.55,0.0,-0.47179,0.00017,30.13473]
[1777063159572,31.67,77628.22,0.0,-0.47251,0.00017,30.13684]
[1777063159585,31.67,77628.22,0.0,-0.47251,0.00017,30.13684]
[1777063162054,31.66,77634.87,0.0,-0.4714,0.00017,30.13353]
[1777063167242,31.66,77631.96,0.0,-0.47188,0.00017,30.13499]
[1777063172577,31.65,77630.64,0.0,-0.4721,0.00017,30.1326]
[1777063177621,31.64,77632.43,0.0,-0.4718,0.00017,30.1317]
[1777063182621,31.64,77630.14,0.0,-0.47218,0.00017,30.13283]
[1777063187730,31.64,77628.26,0.0,-0.47249,0.00017,30.13373]
[1777063192796,31.64,77626.66,0.0,-0.47275,0.00017,30.13449]
[1777063195666,31.64,77628.73,0.0,-0.47241,0.00017,30.1335]
[1777063195981,31.64,77628.73,0.0,-0.47241,0.00017,30.1335]
[1777063202468,31.64,77632.2,0.0,-0.47183,0.00017,30.1318]
[1777063208067,31.65,77637.05,0.0,-0.47103,0.00017,30.12933]
[1777063214108,31.65,77638.29,0.0,-0.47083,0.00017,30.12869]
[1777063219123,31.65,77643.6,0.0,-0.46995,0.00017,30.1258]
[1777063224180,31.66,77645.22,0.0,-0.46968,0.00017,30.12489]
[1777063229215,31.66,77649.19,0.0,-0.46902,0.00017,30.12261]
[1777063234250,31.66,77649.65,0.0,-0.46895,0.00017,30.11933]
[1777063238177,31.67,77639.28,0.0,-0.47067,0.00017,30.12518]
[1777063238940,31.67,77639.28,0.0,-0.47067,0.00017,30.12518]
[1777063239095,31.67,77639.28,0.0,-0.47067,0.00017,30.12518]
[1777063239142,31.67,77628.54,0.0,-0.47245,0.00017,30.13065]
[1777063239312,31.67,77628.54,0.0,-0.47245,0.00017,30.13065]
[1777063239340,31.67,77628.54,0.0,-0.47245,0.00017,30.13065]
[1777063239515,31.67,77628.54,0.0,-0.47245,0.00017,30.13065]
[1777063239612,31.67,77628.54,0.0,-0.47245,0.00017,30.13065]
[1777063239750,31.67,77628.54,0.0,-0.47245,0.00017,30.13065]
[1777063239817,31.67,77628.54,0.0,-0.47245,0.00017,30.13065]
[1777063239955,31.67,77628.54,0.0,-0.47245,0.00017,30.13065]
[1777063239999,31.67,77628.54,0.0,-0.47245,0.00017,30.13065]
[1777063240024,31.67,77628.54,0.0,-0.47245,0.00017,30.13065]
[1777063240168,31.67,77617.82,0.0,-0.47423,0.00017,30.1355]
[1777063241495,31.67,77611.12,0.0,-0.47535,0.00017,30.13822]
[1777063242987,31.67,77611.12,0.0,-0.47535,0.00017,30.13822]
[1777063243150,31.67,77612.01,0.0,-0.4752,0.00017,30.13787]
[1777063244819,31.67,77612.43,0.0,-0.47513,0.00017,30.13771]
[1777063245071,31.67,77612.1,0.0,-0.47518,0.00017,30.13784]
[1777063246597,31.67,77612.1,0.0,-0.47518,0.00017,30.13784]
[1777063247162,31.66,77612.14,0.0,-0.47518,0.00017,30.13782]
[1777063248180,31.67,77625.4,0.0,-0.47297,0.00017,30.13213]
[1777063248811,31.67,77625.4,0.0,-0.47297,0.00017,30.13213]
[1777063248826,31.67,77625.4,0.0,-0.47297,0.00017,30.13213]
[1777063249186,31.67,77625.57,0.0,-0.47295,0.00017,30.13205]
[1777063251542,31.67,77624.97,0.0,-0.47305,0.00017,30.13233]
[1777063251554,31.67,77624.97,0.0,-0.47305,0.00017,30.13233]
[1777063252910,31.67,77624.97,0.0,-0.47305,0.00017,30.13233]
[1777063252918,31.67,77624.97,0.0,-0.47305,0.00017,30.13233]
[1777063252928,31.67,77624.97,0.0,-0.47305,0.00017,30.13233]
[1777063253114,31.67,77624.97,0.0,-0.47305,0.00017,30.13233]
[1777063253159,31.67,77623.46,0.0,-0.4733,0.00017,30.13302]
[1777063256869,31.67,77619.13,0.0,-0.47402,0.00017,30.13493]
[1777063256970,31.67,77619.12,0.0,-0.47402,0.00017,30.13494]
[1777063260253,31.66,77618.95,0.0,-0.47405,0.00017,30.13501]
[1777063260268,31.66,77618.95,0.0,-0.47405,0.00017,30.13501]
[1777063261121,31.66,77618.0,0.0,-0.4742,0.00017,30.13541]
[1777063264150,31.66,77617.27,0.0,-0.47432,0.00017,30.13572]
[1777063264176,31.66,77617.39,0.0,-0.4743,0.00017,30.13567]
[1777063269194,31.66,77617.52,0.0,-0.47428,0.00017,30.13561]
[1777063274236,31.66,77619.46,0.0,-0.47396,0.00017,30.13478]
[1777063279560,31.66,77618.15,0.0,-0.47418,0.00017,30.13534]
[1777063284632,31.65,77617.39,0.0,-0.4743,0.00017,30.13565]
[1777063289708,31.65,77615.3,0.0,-0.47465,0.00017,30.13652]
[1777063294733,31.65,77612.7,0.0,-0.47508,0.00017,30.13455]
[1777063299767,31.65,77613.07,0.0,-0.47501,0.00017,30.1344]
[1777063304834,31.65,77613.16,0.0,-0.475,0.00017,30.13436]
[1777063309847,31.65,77613.71,0.0,-0.47491,0.00017,30.13414]
[1777063314957,31.64,77614.14,0.0,-0.47483,0.00017,30.13396]
[1777063320082,31.64,77614.45,0.0,-0.47478,0.00017,30.13383]
[1777063325758,31.64,77614.14,0.0,-0.47483,0.00017,30.13395]
[1777063331085,31.64,77614.04,0.0,-0.47485,0.00017,30.13399]
[1777063336142,31.64,77613.68,0.0,-0.47491,0.00017,30.13413]
[1777063336947,31.64,77609.56,0.0,-0.47559,0.00017,30.13575]
[1777063337271,31.64,77605.22,0.0,-0.47632,0.00017,30.13736]
[1777063340212,31.64,77612.01,0.0,-0.47519,0.00017,30.1348]
[1777063345221,31.63,77611.96,0.0,-0.47519,0.00017,30.13481]
[1777063348470,31.63,77612.06,0.0,-0.47518,0.00017,30.13477]
[1777063348485,31.63,77612.06,0.0,-0.47518,0.00017,30.13477]
[1777063349097,31.63,77613.1,0.0,-0.475,0.00017,30.13436]
[1777063353224,31.63,77614.5,0.0,-0.47477,0.00017,30.13077]
[1777063354196,31.63,77615.02,0.0,-0.47468,0.00017,30.13055]
[1777063359900,31.63,77615.9,0.0,-0.47454,0.00017,30.13019]
[1777063365070,31.63,77615.87,0.0,-0.47454,0.00017,30.1302]
[1777063370076,31.63,77616.61,0.0,-0.47442,0.00017,30.12988]
[1777063375203,31.63,77617.47,0.0,-0.47427,0.00017,30.12952]
[1777063380327,31.62,77617.98,0.0,-0.47419,0.00017,30.1293]
[1777063385390,31.62,77618.81,0.0,-0.47405,0.00017,30.12894]
[1777063390410,31.62,77619.19,0.0,-0.47398,0.00017,30.12877]
[1777063394707,31.62,77620.24,0.0,-0.47381,0.00017,30.12831]
[1777063395551,31.62,77620.41,0.0,-0.47378,0.00017,30.12824]
[1777063400681,31.62,77619.7,0.0,-0.4739,0.00017,30.12855]
[1777063405702,31.62,77618.85,0.0,-0.47404,0.00017,30.12891]
[1777063410748,31.62,77619.1,0.0,-0.474,0.00017,30.1288]
[1777063415859,31.62,77619.28,0.0,-0.47397,0.00017,30.1257]
[1777063420937,31.61,77621.29,0.0,-0.47363,0.00017,30.12481]
[1777063425943,31.61,77620.86,0.0,-0.4737,0.00017,30.125]
[1777063431071,31.61,77620.53,0.0,-0.47376,0.00017,30.12514]
[1777063436206,31.61,77622.63,0.0,-0.47341,0.00017,30.1242]
[1777063441272,31.61,77622.05,0.0,-0.4735,0.00017,30.12446]
[1777063446303,31.61,77619.95,0.0,-0.47385,0.00017,30.12539]
[1777063451316,31.61,77620.27,0.0,-0.4738,0.00017,30.12525]
[1777063456336,31.61,77620.0,0.0,-0.47384,0.00017,30.12536]
[1777063461745,31.6,77619.86,0.0,-0.47386,0.00017,30.12542]
[1777063466766,31.6,77620.11,0.0,-0.47382,0.00017,30.12531]
[1777063471971,31.6,77620.1,0.0,-0.47382,0.00017,30.12229]
[1777063478320,31.6,77619.15,0.0,-0.47398,0.00017,30.1227]
[1777063483452,31.6,77619.41,0.0,-0.47394,0.00017,30.12258]
[1777063488504,31.6,77619.65,0.0,-0.47389,0.00017,30.12248]
[1777063493505,31.6,77618.22,0.0,-0.47413,0.00017,30.12309]
[1777063498597,31.6,77615.1,0.0,-0.47465,0.00017,30.1244]
[1777063503375,31.59,77622.0,0.0,-0.4735,0.00017,30.12143]
[1777063508529,31.59,77625.93,0.0,-0.47285,0.00017,30.11962]
[1777063513585,31.59,77627.72,0.0,-0.47255,0.00017,30.11877]
[1777063515266,31.59,77627.72,0.0,-0.47255,0.00017,30.11877]
[1777063515356,31.59,77627.72,0.0,-0.47255,0.00017,30.11877]
[1777063515377,31.59,77628.16,0.0,-0.47248,0.00017,30.11856]
[1777063518438,31.6,77634.77,0.0,-0.47138,0.00017,30.11526]
[1777063525291,31.6,77632.29,0.0,-0.47179,0.00017,30.11654]
[1777063525536,31.6,77632.29,0.0,-0.47179,0.00017,30.11654]
[1777063525636,31.6,77632.29,0.0,-0.47179,0.00017,30.11654]
[1777063534325,31.6,77635.46,0.0,-0.47126,0.00017,30.1119]
[1777063535120,31.6,77636.14,0.0,-0.47115,0.00017,30.11155]
[1777063535167,31.6,77636.14,0.0,-0.47115,0.00017,30.11155]
[1777063535427,31.6,77645.57,0.0,-0.46958,0.00017,30.10638]
[1777063537069,31.6,77650.8,0.0,-0.46871,0.00017,30.10332]
[1777063537078,31.6,77650.8,0.0,-0.46871,0.00017,30.10332]
[1777063537398,31.61,77651.33,0.0,-0.46863,0.00017,30.103]
[1777063539423,31.61,77641.82,0.0,-0.47021,0.00017,30.1085]
[1777063544489,31.61,77643.14,0.0,-0.46999,0.00017,30.10777]
[1777063546691,31.61,77644.14,0.0,-0.46982,0.00017,30.10721]
[1777063547457,31.61,77643.16,0.0,-0.46999,0.00017,30.10776]
[1777063552481,31.61,77639.41,0.0,-0.47061,0.00017,30.10982]
[1777063557678,31.61,77638.44,0.0,-0.47077,0.00017,30.11034]
[1777063562691,31.6,77637.68,0.0,-0.4709,0.00017,30.11074]
[1777063567762,31.6,77636.49,0.0,-0.47109,0.00017,30.11136]
[1777063572794,31.6,77635.85,0.0,-0.4712,0.00017,30.11169]
[1777063577848,31.6,77635.25,0.0,-0.4713,0.00017,30.11201]
[1777063582864,31.61,77635.25,0.0,-0.4713,0.00017,30.11202]
[1777063587937,31.61,77640.47,0.0,-0.47043,0.00017,30.10925]
[1777063591032,31.61,77641.61,0.0,-0.47025,0.00017,30.10864]
[1777063591334,31.61,77641.56,0.0,-0.47025,0.00017,30.10564]
[1777063596409,31.61,77636.29,0.0,-0.47113,0.00017,30.10846]
[1777063601470,31.6,77635.45,0.0,-0.47127,0.00017,30.10889]
[1777063601582,31.6,77634.83,0.0,-0.47137,0.00017,30.10921]
[1777063601828,31.6,77634.83,0.0,-0.47137,0.00017,30.10921]
[1777063605514,31.6,77633.99,0.0,-0.47151,0.00017,30.10963]
[1777063605857,31.6,77633.24,0.0,-0.47163,0.00017,30.11001]
[1777063610895,31.6,77631.47,0.0,-0.47192,0.00017,30.11089]
[1777063615929,31.59,77630.12,0.0,-0.47215,0.00017,30.11155]
[1777063622474,31.59,77630.04,0.0,-0.47216,0.00017,30.11158]
[1777063628014,31.59,77631.3,0.0,-0.47195,0.00017,30.11095]
[1777063633047,31.59,77632.85,0.0,-0.47169,0.00017,30.11018]
[1777063638084,31.59,77634.74,0.0,-0.47138,0.00017,30.10923]
[1777063646436,31.6,77634.78,0.0,-0.47137,0.00017,30.10922]
[1777063652501,31.61,77636.17,0.0,-0.47115,0.00017,30.1055]
[1777063658428,31.61,77636.18,0.0,-0.47115,0.00017,30.10551]
[1777063668292,31.63,77636.88,0.0,-0.47104,0.00017,30.10518]
[1777063674334,31.63,77638.02,0.0,-0.47085,0.00017,30.10459]
[1777063679371,31.64,77637.75,0.0,-0.4709,0.00017,30.10475]
[1777063684023,31.64,77639.69,0.0,-0.47058,0.00017,30.10372]
[1777063684173,31.64,77639.69,0.0,-0.47058,0.00017,30.10372]
[1777063684405,31.64,77639.95,0.0,-0.47053,0.00017,30.10359]
[1777063686525,31.64,77648.13,0.0,-0.46918,0.00017,30.09898]
[1777063692474,31.65,77643.25,0.0,-0.46999,0.00017,30.10179]
[1777063695492,31.65,77635.92,0.0,-0.47121,0.00017,30.10574]
[1777063700527,31.64,77630.95,0.0,-0.47203,0.00017,30.10825]
[1777063701896,31.64,77630.95,0.0,-0.47203,0.00017,30.10825]
[1777063702539,31.64,77630.47,0.0,-0.47211,0.00017,30.10848]
[1777063703547,31.64,77621.29,0.0,-0.47363,0.00017,30.11277]
[1777063709588,31.63,77621.07,0.0,-0.47367,0.00017,30.11286]
[1777063710359,31.63,77621.07,0.0,-0.47367,0.00017,30.11286]
[1777063710598,31.63,77623.29,0.0,-0.4733,0.00017,30.11186]
[1777063710882,31.63,77623.29,0.0,-0.4733,0.00017,30.11186]
[1777063710900,31.63,77623.29,0.0,-0.4733,0.00017,30.11186]
[1777063710956,31.63,77623.29,0.0,-0.4733,0.00017,30.11186]
[1777063711603,31.63,77623.29,0.0,-0.4733,0.00017,30.10883]
[1777063716639,31.63,77623.59,0.0,-0.47325,0.00017,30.10869]
[1777063721674,31.62,77623.55,0.0,-0.47325,0.00017,30.10869]
[1777063725701,31.62,77616.24,0.0,-0.47447,0.00017,30.11189]
[1777063732751,31.61,77617.01,0.0,-0.47434,0.00017,30.11155]
[1777063740591,31.61,77617.36,0.0,-0.47427,0.00017,30.11139]
[1777063745843,31.6,77619.05,0.0,-0.47399,0.00017,30.11066]
[1777063752436,31.6,77618.43,0.0,-0.47409,0.00017,30.11092]
[1777063760945,31.59,77623.66,0.0,-0.47322,0.00017,30.10858]
[1777063763487,31.59,77623.21,0.0,-0.47329,0.00017,30.10879]
[1777063763544,31.59,77623.21,0.0,-0.47329,0.00017,30.10879]
[1777063763728,31.59,77625.36,0.0,-0.47294,0.00017,30.10779]
[1777063764574,31.59,77628.16,0.0,-0.47247,0.00017,30.10647]
[1777063769650,31.6,77630.59,0.0,-0.47207,0.00017,30.10528]
[1777063774843,31.6,77633.76,0.0,-0.47154,0.00017,30.10067]
[1777063779919,31.6,77630.11,0.0,-0.47215,0.00017,30.1025]
[1777063784928,31.6,77628.94,0.0,-0.47234,0.00017,30.10308]
[1777063790087,31.6,77632.86,0.0,-0.47169,0.00017,30.10113]
[1777063795140,31.59,77630.69,0.0,-0.47205,0.00017,30.1022]
[1777063800204,31.59,77630.69,0.0,-0.47204,0.00017,30.10219]
[1777063803825,31.58,77623.2,0.0,-0.47329,0.00017,30.10574]
[1777063809568,31.58,77622.22,0.0,-0.47345,0.00017,30.10617]
[1777063814570,31.57,77622.44,0.0,-0.47341,0.00017,30.10606]
[1777063819659,31.57,77622.21,0.0,-0.47345,0.00017,30.10615]
[1777063824822,31.56,77623.88,0.0,-0.47317,0.00017,30.10537]
[1777063830424,31.55,77625.37,0.0,-0.47291,0.00017,30.10467]
[1777063835495,31.55,77624.45,0.0,-0.47306,0.00017,30.10206]
[1777063840523,31.54,77623.69,0.0,-0.47319,0.00017,30.10239]
[1777063845658,31.53,77622.47,0.0,-0.47339,0.00017,30.10294]
[1777063846767,31.53,77615.65,0.0,-0.47452,0.00017,30.10591]
[1777063851776,31.53,77613.42,0.0,-0.4749,0.00017,30.10684]
[1777063856915,31.53,77614.46,0.0,-0.47472,0.00017,30.1064]
[1777063862010,31.52,77616.34,0.0,-0.47441,0.00017,30.10561]
[1777063867481,31.52,77622.02,0.0,-0.47346,0.00017,30.10311]
[1777063872554,31.51,77622.5,0.0,-0.47337,0.00017,30.10288]
[1777063875868,31.51,77630.21,0.0,-0.47208,0.00017,30.0992]
[1777063880897,31.52,77631.06,0.0,-0.47195,0.00017,30.09879]
[1777063885909,31.53,77627.72,0.0,-0.47251,0.00017,30.10046]
[1777063891073,31.53,77625.41,0.0,-0.4729,0.00017,30.10157]
[1777063896100,31.54,77624.48,0.0,-0.47305,0.00017,30.099]
[1777063901115,31.55,77625.6,0.0,-0.47287,0.00017,30.09849]
[1777063904863,31.55,77633.22,0.0,-0.4716,0.00017,30.09477]
[1777063910040,31.56,77639.27,0.0,-0.4706,0.00017,30.09161]
[1777063915460,31.57,77639.63,0.0,-0.47054,0.00017,30.09143]
[1777063920512,31.57,77639.2,0.0,-0.47062,0.00017,30.09168]
[1777063925520,31.58,77641.87,0.0,-0.47017,0.00017,30.09024]
[1777063930636,31.58,77646.29,0.0,-0.46944,0.00017,30.08775]
[1777063935672,31.59,77650.17,0.0,-0.4688,0.00017,30.08547]
[1777063940728,31.59,77652.77,0.0,-0.46836,0.00017,30.0839]
[1777063946073,31.59,77653.66,0.0,-0.46822,0.00017,30.08335]
[1777063951093,31.59,77654.13,0.0,-0.46814,0.00017,30.08306]
[1777063956206,31.59,77656.56,0.0,-0.46773,0.00017,30.07851]
[1777063961223,31.59,77658.54,0.0,-0.4674,0.00017,30.07725]
[1777063966286,31.58,77660.58,0.0,-0.46706,0.00017,30.07592]
[1777063971335,31.58,77664.04,0.0,-0.46648,0.00017,30.07363]
[1777063977238,31.58,77665.56,0.0,-0.46623,0.00017,30.0726]
[1777063982291,31.58,77665.16,0.0,-0.4663,0.00017,30.07287]
[1777063984571,31.58,77666.26,0.0,-0.46611,0.00017,30.07212]
[1777063984652,31.58,77666.26,0.0,-0.46611,0.00017,30.07212]
[1777063990548,31.58,77667.82,0.0,-0.46585,0.00017,30.07105]
[1777063995585,31.58,77668.69,0.0,-0.46571,0.00017,30.07044]
[1777064000618,31.58,77668.81,0.0,-0.46569,0.00017,30.07036]
[1777064006660,31.58,77668.9,0.0,-0.46567,0.00017,30.07029]
[1777064011696,31.58,77668.74,0.0,-0.4657,0.00017,30.06737]
[1777064016733,31.58,77668.75,0.0,-0.4657,0.00017,30.06736]
[1777064021766,31.58,77670.79,0.0,-0.46536,0.00017,30.06594]
[1777064026803,31.58,77669.05,0.0,-0.46565,0.00017,30.06716]
[1777064029821,31.58,77661.56,0.0,-0.46689,0.00017,30.07224]
[1777064034857,31.58,77653.47,0.0,-0.46824,0.00017,30.0774]
[1777064039892,31.58,77651.83,0.0,-0.46851,0.00017,30.07841]
[1777064044927,31.58,77647.17,0.0,-0.46929,0.00017,30.08118]
[1777064050969,31.58,77646.25,0.0,-0.46944,0.00017,30.08172]
[1777064056005,31.58,77643.33,0.0,-0.46993,0.00017,30.08338]
[1777064061038,31.58,77642.2,0.0,-0.47012,0.00017,30.08402]
[1777064066814,31.58,77641.23,0.0,-0.47028,0.00017,30.08455]
[1777064072918,31.58,77639.85,0.0,-0.47051,0.00017,30.08228]
[1777064078166,31.58,77640.86,0.0,-0.47034,0.00017,30.08173]
[1777064083202,31.58,77643.96,0.0,-0.46982,0.00017,30.08]
[1777064088236,31.59,77645.05,0.0,-0.46965,0.00017,30.0794]
[1777064093271,31.6,77647.37,0.0,-0.46926,0.00017,30.07808]
[1777064098418,31.6,77649.27,0.0,-0.46895,0.00017,30.07698]
[1777064103467,31.61,77651.0,0.0,-0.46867,0.00017,30.07597]
[1777064109385,31.62,77652.34,0.0,-0.46845,0.00017,30.07519]
[1777064114418,31.62,77649.6,0.0,-0.46891,0.00017,30.07686]
[1777064119452,31.63,77649.62,0.0,-0.46891,0.00017,30.07687]
[1777064124487,31.63,77649.79,0.0,-0.46888,0.00017,30.07679]
[1777064129525,31.64,77649.69,0.0,-0.4689,0.00017,30.07687]
[1777064136087,31.65,77650.01,0.0,-0.46885,0.00017,30.07367]
[1777064138585,31.65,77657.69,0.0,-0.46758,0.00017,30.06897]
[1777064143622,31.65,77661.16,0.0,-0.467,0.00017,30.06675]
[1777064148659,31.66,77665.36,0.0,-0.46631,0.00017,30.06396]
[1777064151365,31.66,77666.34,0.0,-0.46614,0.00017,30.0633]
[1777064151400,31.66,77666.34,0.0,-0.46614,0.00017,30.0633]
[1777064156717,31.66,77667.54,0.0,-0.46595,0.00017,30.06249]
[1777064161750,31.66,77669.55,0.0,-0.46561,0.00017,30.0611]
[1777064165682,31.66,77670.05,0.0,-0.46553,0.00017,30.06075]
[1777064165854,31.66,77670.05,0.0,-0.46553,0.00017,30.06075]
[1777064165967,31.66,77670.05,0.0,-0.46553,0.00017,30.06075]
[1777064166029,31.66,77670.05,0.0,-0.46553,0.00017,30.06075]
[1777064166099,31.66,77670.05,0.0,-0.46553,0.00017,30.06075]
[1777064166069,31.66,77676.02,0.0,-0.46454,0.00017,30.05649]
[1777064166215,31.66,77676.02,0.0,-0.46454,0.00017,30.05649]
[1777064166301,31.66,77676.02,0.0,-0.46454,0.00017,30.05649]
[1777064166788,31.66,77676.02,0.0,-0.46454,0.00017,30.05649]
[1777064168758,31.66,77680.27,0.0,-0.46383,0.00017,30.05334]
[1777064169077,31.66,77677.87,0.0,-0.46423,0.00017,30.05513]
[1777064173148,31.66,77675.39,0.0,-0.46464,0.00017,30.05695]
[1777064173334,31.66,77675.39,0.0,-0.46465,0.00017,30.05695]
[1777064174846,31.66,77675.39,0.0,-0.46465,0.00017,30.05695]
[1777064175124,31.66,77674.18,0.0,-0.46485,0.00017,30.05783]
[1777064180174,31.66,77673.13,0.0,-0.46502,0.00017,30.05859]
[1777064185250,31.66,77670.22,0.0,-0.4655,0.00017,30.06065]
[1777064190305,31.66,77666.34,0.0,-0.46615,0.00017,30.06333]
[1777064193692,31.66,77667.69,0.0,-0.46592,0.00017,30.05936]
[1777064193773,31.66,77667.69,0.0,-0.46592,0.00017,30.05936]
[1777064193840,31.66,77667.69,0.0,-0.46592,0.00017,30.05936]
[1777064194002,31.66,77667.69,0.0,-0.46592,0.00017,30.05936]
[1777064194125,31.66,77667.69,0.0,-0.46592,0.00017,30.05936]
[1777064194054,31.66,77680.19,0.0,-0.46385,0.00017,30.05037]
[1777064194181,31.66,77680.19,0.0,-0.46385,0.00017,30.05037]
[1777064194188,31.66,77680.19,0.0,-0.46385,0.00017,30.05037]
[1777064194306,31.66,77680.19,0.0,-0.46385,0.00017,30.05037]
[1777064195005,31.66,77694.4,0.0,-0.46149,0.00017,30.03916]
[1777064195182,31.66,77694.4,0.0,-0.46149,0.00017,30.03916]
[1777064195208,31.66,77694.4,0.0,-0.46149,0.00017,30.03916]
[1777064195434,31.66,77694.4,0.0,-0.46149,0.00017,30.03916]
[1777064195510,31.66,77694.4,0.0,-0.46149,0.00017,30.03916]
[1777064195655,31.66,77694.4,0.0,-0.46149,0.00017,30.03916]
[1777064195714,31.66,77694.4,0.0,-0.46149,0.00017,30.03916]
[1777064195880,31.66,77694.4,0.0,-0.46149,0.00017,30.03916]
[1777064195920,31.66,77694.4,0.0,-0.46149,0.00017,30.03916]
[1777064196094,31.66,77694.4,0.0,-0.46149,0.00017,30.03916]
[1777064196131,31.66,77694.4,0.0,-0.46149,0.00017,30.03916]
[1777064196151,31.66,77689.61,0.0,-0.46228,0.00017,30.04305]
[1777064196342,31.66,77689.61,0.0,-0.46228,0.00017,30.04305]
[1777064196483,31.66,77689.61,0.0,-0.46228,0.00017,30.04305]
[1777064196589,31.66,77689.61,0.0,-0.46228,0.00017,30.04305]
[1777064196628,31.66,77689.61,0.0,-0.46228,0.00017,30.04305]
[1777064196810,31.66,77689.61,0.0,-0.46228,0.00017,30.04305]
[1777064196864,31.66,77689.61,0.0,-0.46228,0.00017,30.04305]
[1777064197074,31.66,77689.61,0.0,-0.46228,0.00017,30.04305]
[1777064197136,31.66,77689.61,0.0,-0.46228,0.00017,30.04305]
[1777064196995,31.66,77689.61,0.0,-0.46228,0.00017,30.04305]
[1777064197258,31.66,77689.61,0.0,-0.46228,0.00017,30.04305]
[1777064197285,31.66,77689.61,0.0,-0.46228,0.00017,30.04305]
[1777064198003,31.66,77688.14,0.0,-0.46253,0.00017,30.04422]
[1777064201256,31.66,77688.94,0.0,-0.46239,0.00017,30.04358]
[1777064202031,31.66,77689.45,0.0,-0.46231,0.00017,30.04317]
[1777064203041,31.66,77700.38,0.0,-0.4605,0.00017,30.03411]
[1777064204045,31.66,77710.83,0.0,-0.45876,0.00017,30.02486]
[1777064205058,31.66,77704.12,0.0,-0.45988,0.00017,30.03086]
[1777064206304,31.66,77705.75,0.0,-0.4596,0.00017,30.02942]
[1777064206355,31.66,77705.75,0.0,-0.4596,0.00017,30.02942]
[1777064207046,31.66,77705.75,0.0,-0.4596,0.00017,30.02942]
[1777064207059,31.66,77705.75,0.0,-0.4596,0.00017,30.02942]
[1777064207145,31.66,77706.38,0.0,-0.4595,0.00017,30.02886]
[1777064213107,31.65,77704.72,0.0,-0.45977,0.00017,30.03032]
[1777064218142,31.65,77699.73,0.0,-0.4606,0.00017,30.03464]
[1777064223179,31.65,77704.87,0.0,-0.45975,0.00017,30.03019]
[1777064226858,31.65,77706.73,0.0,-0.45944,0.00017,30.02854]
[1777064226903,31.65,77706.73,0.0,-0.45944,0.00017,30.02854]
[1777064227015,31.65,77706.73,0.0,-0.45944,0.00017,30.02854]
[1777064227045,31.65,77706.73,0.0,-0.45944,0.00017,30.02854]
[1777064227117,31.65,77713.04,0.0,-0.45839,0.00017,30.02281]
[1777064227274,31.65,77713.04,0.0,-0.45839,0.00017,30.02281]
[1777064227426,31.65,77713.04,0.0,-0.45839,0.00017,30.02281]
[1777064227527,31.65,77720.6,0.0,-0.45714,0.00017,30.01568]
[1777064229770,31.65,77720.6,0.0,-0.45714,0.00017,30.01568]
[1777064229994,31.65,77722.18,0.0,-0.45688,0.00017,30.01415]
[1777064233263,31.65,77724.14,0.0,-0.45656,0.00017,30.01224]
[1777064233873,31.65,77725.65,0.0,-0.45631,0.00017,30.01075]
[1777064237277,31.65,77718.09,0.0,-0.45756,0.00017,30.01808]
[1777064239286,31.65,77718.27,0.0,-0.45753,0.00017,30.0179]
[1777064239299,31.65,77718.27,0.0,-0.45753,0.00017,30.0179]
[1777064240158,31.65,77718.99,0.0,-0.45741,0.00017,30.01721]
[1777064245192,31.65,77718.04,0.0,-0.45756,0.00017,30.01811]
[1777064250235,31.65,77714.56,0.0,-0.45814,0.00017,30.02136]
[1777064253230,31.65,77721.51,0.0,-0.45698,0.00017,30.01171]
[1777064258253,31.64,77724.68,0.0,-0.45646,0.00017,30.00861]
[1777064263255,31.65,77726.94,0.0,-0.45608,0.00017,30.0064]
[1777064268307,31.65,77726.21,0.0,-0.45621,0.00017,30.00713]
[1777064273364,31.65,77727.78,0.0,-0.45594,0.00017,30.00555]
[1777064278221,31.65,77737.68,0.0,-0.4543,0.00017,29.99538]
[1777064282200,31.65,77750.01,0.0,-0.45226,0.00017,29.98201]
[1777064282377,31.65,77750.01,0.0,-0.45226,0.00017,29.98201]
[1777064282416,31.65,77750.01,0.0,-0.45226,0.00017,29.98201]
[1777064282619,31.65,77750.01,0.0,-0.45226,0.00017,29.98201]
[1777064283635,31.65,77753.75,0.0,-0.45165,0.00017,29.97781]
[1777064286410,31.65,77751.8,0.0,-0.45197,0.00017,29.98003]
[1777064286430,31.65,77751.8,0.0,-0.45197,0.00017,29.98003]
[1777064287225,31.65,77749.27,0.0,-0.45239,0.00017,29.98287]
[1777064290261,31.65,77740.19,0.0,-0.45389,0.00017,29.99276]
[1777064291190,31.65,77733.13,0.0,-0.45506,0.00017,30.00015]
[1777064296271,31.65,77733.47,0.0,-0.45501,0.00017,29.9998]
[1777064296375,31.65,77733.56,0.0,-0.45499,0.00017,29.9997]
[1777064296708,31.65,77733.56,0.0,-0.45499,0.00017,29.9997]
[1777064301744,31.65,77734.72,0.0,-0.4548,0.00017,29.9985]
[1777064306780,31.65,77735.73,0.0,-0.45463,0.00017,29.99745]
[1777064312147,31.65,77736.43,0.0,-0.45451,0.00017,29.99672]
[1777064317857,31.65,77736.83,0.0,-0.45444,0.00017,29.99325]
[1777064322896,31.65,77738.95,0.0,-0.45409,0.00017,29.99101]
[1777064327926,31.65,77741.83,0.0,-0.45362,0.00017,29.98795]
[1777064332961,31.65,77742.53,0.0,-0.4535,0.00017,29.98721]
[1777064337995,31.65,77736.67,0.0,-0.45447,0.00017,29.99343]
[1777064343031,31.65,77735.46,0.0,-0.45467,0.00017,29.9947]
[1777064348066,31.65,77735.64,0.0,-0.45464,0.00017,29.99452]
[1777064353163,31.65,77735.16,0.0,-0.45472,0.00017,29.99501]
[1777064353191,31.65,77719.67,0.0,-0.45729,0.00017,30.01048]
[1777064353854,31.65,77719.67,0.0,-0.45729,0.00017,30.01048]
[1777064354243,31.65,77714.0,0.0,-0.45823,0.00017,30.01583]
[1777064355856,31.65,77713.33,0.0,-0.45834,0.00017,30.01645]
[1777064356136,31.65,77712.84,0.0,-0.45842,0.00017,30.0169]
[1777064361202,31.65,77716.17,0.0,-0.45787,0.00017,30.01378]
[1777064368207,31.65,77716.7,0.0,-0.45778,0.00017,30.01328]
[1777064373243,31.65,77719.63,0.0,-0.45729,0.00017,30.00744]
[1777064378277,31.65,77721.59,0.0,-0.45696,0.00017,30.00556]
[1777064384318,31.65,77720.0,0.0,-0.45722,0.00017,30.00709]
[1777064389355,31.64,77717.1,0.0,-0.4577,0.00017,30.00984]
[1777064395706,31.64,77717.48,0.0,-0.45764,0.00017,30.00947]
[1777064401214,31.64,77715.99,0.0,-0.45789,0.00017,30.01086]
[1777064406233,31.64,77709.26,0.0,-0.459,0.00017,30.01705]
[1777064408540,31.64,77696.25,0.0,-0.46116,0.00017,30.02839]
[1777064412807,31.64,77698.77,0.0,-0.46074,0.00017,30.02626]
[1777064412896,31.64,77699.48,0.0,-0.46062,0.00017,30.02565]
[1777064418413,31.64,77700.93,0.0,-0.46038,0.00017,30.0244]
[1777064424606,31.64,77701.66,0.0,-0.46026,0.00017,30.02376]
[1777064430083,31.64,77701.66,0.0,-0.46026,0.00017,30.02376]
[1777064436686,31.63,77702.23,0.0,-0.46016,0.00017,30.02022]
[1777064441724,31.63,77700.22,0.0,-0.46049,0.00017,30.02194]
[1777064449779,31.63,77700.71,0.0,-0.46041,0.00017,30.02151]
[1777064454813,31.63,77705.23,0.0,-0.45966,0.00017,30.01756]
[1777064460856,31.63,77705.45,0.0,-0.45962,0.00017,30.01736]
[1777064465890,31.63,77703.56,0.0,-0.45993,0.00017,30.01902]
[1777064468911,31.63,77696.89,0.0,-0.46104,0.00017,30.02474]
[1777064469754,31.63,77696.89,0.0,-0.46104,0.00017,30.02474]
[1777064470378,31.63,77695.96,0.0,-0.46119,0.00017,30.02552]
[1777064476225,31.63,77693.03,0.0,-0.46168,0.00017,30.02794]
[1777064480399,31.62,77693.08,0.0,-0.46167,0.00017,30.0279]
[1777064485470,31.62,77694.45,0.0,-0.46144,0.00017,30.02676]
[1777064490495,31.62,77693.97,0.0,-0.46152,0.00017,30.02715]
[1777064495816,31.62,77695.05,0.0,-0.46134,0.00017,30.02322]
[1777064500820,31.62,77694.37,0.0,-0.46145,0.00017,30.02377]
[1777064505872,31.62,77694.32,0.0,-0.46146,0.00017,30.02381]
[1777064511703,31.62,77694.32,0.0,-0.46145,0.00017,30.0238]
[1777064516703,31.62,77690.76,0.0,-0.46205,0.00017,30.02671]
[1777064521747,31.62,77690.76,0.0,-0.46204,0.00017,30.02671]
[1777064526878,31.61,77688.34,0.0,-0.46245,0.00017,30.02865]
[1777064531973,31.61,77688.34,0.0,-0.46245,0.00017,30.02864]
[1777064537022,31.61,77685.87,0.0,-0.46285,0.00017,30.03059]
[1777064542036,31.61,77685.87,0.0,-0.46285,0.00017,30.03059]
[1777064547096,31.61,77691.67,0.0,-0.46189,0.00017,30.02594]
[1777064552112,31.61,77697.34,0.0,-0.46094,0.00017,30.0182]
[1777064557134,31.61,77697.79,0.0,-0.46087,0.00017,30.01781]
[1777064560295,31.61,77697.79,0.0,-0.46087,0.00017,30.01781]
[1777064560328,31.61,77697.79,0.0,-0.46087,0.00017,30.01781]
[1777064565583,31.61,77699.28,0.0,-0.46062,0.00017,30.01653]
[1777064572427,31.61,77699.32,0.0,-0.46061,0.00017,30.01649]
[1777064580459,31.61,77699.32,0.0,-0.46061,0.00017,30.01649]
[1777064580534,31.61,77699.32,0.0,-0.46061,0.00017,30.01649]
[1777064581763,31.61,77698.41,0.0,-0.46076,0.00017,30.01726]
[1777064582497,31.61,77698.42,0.0,-0.46076,0.00017,30.01725]
[1777064587904,31.6,77699.47,0.0,-0.46059,0.00017,30.01634]
[1777064593044,31.6,77705.38,0.0,-0.4596,0.00017,30.01118]
[1777064598082,31.6,77700.33,0.0,-0.46044,0.00017,30.01559]
[1777064603107,31.6,77699.89,0.0,-0.46051,0.00017,30.01597]
[1777064608119,31.6,77693.64,0.0,-0.46155,0.00017,30.02123]
[1777064613121,31.6,77693.99,0.0,-0.46149,0.00017,30.01791]
[1777064618251,31.6,77694.91,0.0,-0.46134,0.00017,30.01714]
[1777064623279,31.6,77694.91,0.0,-0.46134,0.00017,30.01715]
[1777064628449,31.6,77697.83,0.0,-0.46085,0.00017,30.0147]
[1777064633546,31.6,77697.83,0.0,-0.46085,0.00017,30.0147]
[1777064638586,31.61,77697.83,0.0,-0.46086,0.00017,30.01471]
[1777064643639,31.61,77698.18,0.0,-0.4608,0.00017,30.01442]
[1777064648758,31.61,77698.41,0.0,-0.46076,0.00017,30.01424]
[1777064653848,31.61,77698.41,0.0,-0.46076,0.00017,30.01425]
[1777064658852,31.61,77698.13,0.0,-0.46081,0.00017,30.0145]
[1777064663880,31.61,77693.27,0.0,-0.46162,0.00017,30.01857]
[1777064668920,31.61,77694.06,0.0,-0.46149,0.00017,30.01792]
[1777064673982,31.61,77693.51,0.0,-0.46158,0.00017,30.01534]
[1777064679013,31.61,77692.7,0.0,-0.46171,0.00017,30.01601]
[1777064684047,31.61,77692.7,0.0,-0.46171,0.00017,30.01601]
[1777064689066,31.61,77691.05,0.0,-0.46199,0.00017,30.01736]
[1777064694072,31.61,77691.05,0.0,-0.46199,0.00017,30.01736]
[1777064694677,31.61,77701.31,0.0,-0.46028,0.00017,30.00875]
[1777064694712,31.61,77701.31,0.0,-0.46028,0.00017,30.00875]
[1777064694747,31.61,77701.31,0.0,-0.46028,0.00017,30.00875]
[1777064694785,31.61,77701.31,0.0,-0.46028,0.00017,30.00875]
[1777064694976,31.61,77701.31,0.0,-0.46028,0.00017,30.00875]
[1777064695389,31.61,77701.31,0.0,-0.46028,0.00017,30.00875]
[1777064695593,31.61,77722.67,0.0,-0.45674,0.00017,29.98906]
[1777064695814,31.61,77722.67,0.0,-0.45674,0.00017,29.98906]
[1777064696054,31.61,77722.67,0.0,-0.45674,0.00017,29.98906]
[1777064696494,31.62,77722.67,0.0,-0.45674,0.00017,29.98907]
[1777064699001,31.62,77723.94,0.0,-0.45653,0.00017,29.98783]
[1777064699515,31.62,77723.94,0.0,-0.45653,0.00017,29.98785]
[1777064703878,31.62,77723.16,0.0,-0.45666,0.00017,29.98864]
[1777064704551,31.62,77723.16,0.0,-0.45666,0.00017,29.98865]
[1777064710593,31.63,77723.91,0.0,-0.45654,0.00017,29.98795]
[1777064715628,31.63,77723.72,0.0,-0.45658,0.00017,29.98818]
[1777064719657,31.64,77737.97,0.0,-0.45422,0.00017,29.9737]
[1777064719927,31.64,77737.97,0.0,-0.45422,0.00017,29.9737]
[1777064719946,31.64,77737.97,0.0,-0.45422,0.00017,29.9737]
[1777064720663,31.64,77740.05,0.0,-0.45388,0.00017,29.97149]
[1777064725697,31.63,77742.08,0.0,-0.45354,0.00017,29.9693]
[1777064730734,31.63,77744.24,0.0,-0.45318,0.00017,29.96696]
[1777064735780,31.63,77745.55,0.0,-0.45296,0.00017,29.96247]
[1777064737102,31.63,77738.55,0.0,-0.45412,0.00017,29.97001]
[1777064738288,31.63,77738.55,0.0,-0.45412,0.00017,29.97001]
[1777064738338,31.63,77738.55,0.0,-0.45412,0.00017,29.97001]
[1777064738408,31.63,77738.55,0.0,-0.45412,0.00017,29.97001]
[1777064738509,31.63,77739.54,0.0,-0.45395,0.00017,29.96895]
[1777064743623,31.63,77741.86,0.0,-0.45357,0.00017,29.96644]
[1777064749164,31.63,77736.53,0.0,-0.45445,0.00017,29.97208]
[1777064753693,31.62,77723.37,0.0,-0.45662,0.00017,29.98539]
[1777064759936,31.61,77720.42,0.0,-0.45711,0.00017,29.9882]
[1777064765980,31.61,77725.91,0.0,-0.45619,0.00017,29.98276]
[1777064771424,31.6,77726.02,0.0,-0.45617,0.00017,29.98261]
[1777064781083,31.59,77723.07,0.0,-0.45664,0.00017,29.98544]
[1777064787130,31.58,77728.42,0.0,-0.45575,0.00017,29.98007]
[1777064792164,31.58,77726.56,0.0,-0.45605,0.00017,29.97885]
[1777064797199,31.57,77720.47,0.0,-0.45706,0.00017,29.98481]
[1777064803242,31.57,77722.32,0.0,-0.45674,0.00017,29.98295]
[1777064808278,31.56,77711.97,0.0,-0.45846,0.00017,29.99276]
[1777064813749,31.56,77710.39,0.0,-0.45872,0.00017,29.99418]
[1777064815385,31.55,77703.13,0.0,-0.45992,0.00017,30.00067]
[1777064817627,31.55,77702.58,0.0,-0.46001,0.00017,30.00115]
[1777064817726,31.55,77698.27,0.0,-0.46073,0.00017,30.00488]
[1777064824189,31.55,77697.86,0.0,-0.46079,0.00017,30.0052]
[1777064829436,31.54,77699.04,0.0,-0.46059,0.00017,30.00416]
[1777064835431,31.54,77699.31,0.0,-0.46054,0.00017,30.00391]
[1777064841520,31.54,77692.89,0.0,-0.46161,0.00017,30.00932]
[1777064847562,31.54,77698.01,0.0,-0.46076,0.00017,30.00502]
[1777064852597,31.54,77696.09,0.0,-0.46108,0.00017,30.00362]
[1777064858501,31.54,77694.59,0.0,-0.46133,0.00017,30.00488]
[1777064863675,31.54,77693.35,0.0,-0.46154,0.00017,30.00592]
[1777064869717,31.54,77692.61,0.0,-0.46166,0.00017,30.00654]
[1777064874752,31.54,77692.12,0.0,-0.46174,0.00017,30.00695]
[1777064880436,31.54,77692.09,0.0,-0.46175,0.00017,30.00698]
[1777064890864,31.55,77690.21,0.0,-0.46206,0.00017,30.00853]
[1777064896786,31.55,77690.02,0.0,-0.4621,0.00017,30.00869]
[1777064904748,31.55,77689.82,0.0,-0.46213,0.00017,30.00887]
[1777064909997,31.55,77688.85,0.0,-0.46229,0.00017,30.00966]
[1777064916038,31.55,77689.68,0.0,-0.46215,0.00017,30.00596]
[1777064923088,31.55,77690.19,0.0,-0.46207,0.00017,30.00556]
[1777064929129,31.56,77690.65,0.0,-0.462,0.00017,30.0052]
[1777064934165,31.56,77690.13,0.0,-0.46209,0.00017,30.00564]
[1777064940206,31.56,77690.25,0.0,-0.46207,0.00017,30.00555]
[1777064948263,31.56,77690.02,0.0,-0.46211,0.00017,30.00576]
[1777064954304,31.57,77689.9,0.0,-0.46213,0.00017,30.00587]
[1777064959345,31.57,77689.81,0.0,-0.46215,0.00017,30.00595]
[1777064965386,31.57,77695.31,0.0,-0.46123,0.00017,30.00144]
[1777064972436,31.57,77695.61,0.0,-0.46118,0.00017,29.99817]
[1777064985523,31.58,77694.26,0.0,-0.46141,0.00017,29.99932]
[1777064990562,31.58,77693.95,0.0,-0.46146,0.00017,29.99959]
[1777064996602,31.58,77692.63,0.0,-0.46168,0.00017,30.00069]
[1777065001643,31.58,77692.52,0.0,-0.4617,0.00017,30.00079]
[1777065007122,31.58,77693.02,0.0,-0.46162,0.00017,30.00038]
[1777065007254,31.58,77693.02,0.0,-0.46162,0.00017,30.00038]
[1777065007680,31.58,77693.02,0.0,-0.46162,0.00017,30.00039]
[1777065015545,31.59,77688.8,0.0,-0.46233,0.00017,30.00383]
[1777065015640,31.59,77689.05,0.0,-0.46228,0.00017,30.00363]
[1777065020769,31.59,77689.05,0.0,-0.46229,0.00017,30.00364]
[1777065028480,31.59,77690.22,0.0,-0.46209,0.00017,30.0027]
[1777065033863,31.59,77691.06,0.0,-0.46195,0.00017,29.99899]
[1777065038897,31.59,77688.18,0.0,-0.46243,0.00017,30.00132]
[1777065045745,31.59,77687.24,0.0,-0.46259,0.00017,30.00208]
[1777065051297,31.59,77687.24,0.0,-0.46259,0.00017,30.00208]
[1777065056666,31.59,77687.79,0.0,-0.4625,0.00017,30.00164]
[1777065057625,31.59,77687.79,0.0,-0.4625,0.00017,30.00164]
[1777065058050,31.59,77686.12,0.0,-0.46278,0.00017,30.00297]
[1777065063100,31.59,77684.04,0.0,-0.46312,0.00017,30.00459]
[1777065068125,31.59,77680.43,0.0,-0.46372,0.00017,30.00737]
[1777065073139,31.59,77674.89,0.0,-0.46464,0.00017,30.01149]
[1777065075875,31.59,77675.53,0.0,-0.46454,0.00017,30.01102]
[1777065075982,31.59,77675.53,0.0,-0.46454,0.00017,30.01102]
[1777065076054,31.59,77675.53,0.0,-0.46454,0.00017,30.01102]
[1777065076073,31.59,77676.2,0.0,-0.46443,0.00017,30.01053]
[1777065082340,31.59,77679.31,0.0,-0.46391,0.00017,30.00821]
[1777065082437,31.59,77679.31,0.0,-0.46391,0.00017,30.00821]
[1777065092355,31.59,77681.06,0.0,-0.46362,0.00017,30.00688]
[1777065100328,31.59,77684.04,0.0,-0.46312,0.00017,30.00154]
[1777065106374,31.59,77684.74,0.0,-0.463,0.00017,30.00099]
[1777065112639,31.59,77685.11,0.0,-0.46294,0.00017,30.0007]
[1777065125502,31.59,77686.93,0.0,-0.46263,0.00017,29.99925]
[1777065132175,31.59,77689.59,0.0,-0.46219,0.00017,29.99712]
[1777065132517,31.59,77689.59,0.0,-0.46219,0.00017,29.99712]
[1777065132763,31.59,77689.59,0.0,-0.46219,0.00017,29.99712]
[1777065132888,31.59,77689.59,0.0,-0.46219,0.00017,29.99712]
[1777065133044,31.59,77689.59,0.0,-0.46219,0.00017,29.99712]
[1777065133131,31.59,77689.59,0.0,-0.46219,0.00017,29.99712]
[1777065133108,31.58,77699.66,0.0,-0.46051,0.00017,29.98872]
[1777065133431,31.58,77699.66,0.0,-0.46051,0.00017,29.98872]
[1777065133497,31.58,77699.66,0.0,-0.46051,0.00017,29.98872]
[1777065133509,31.58,77699.66,0.0,-0.46051,0.00017,29.98872]
[1777065134060,31.58,77699.66,0.0,-0.46051,0.00017,29.98872]
[1777065134066,31.59,77705.37,0.0,-0.45956,0.00017,29.98372]
[1777065137135,31.59,77712.57,0.0,-0.45837,0.00017,29.97718]
[1777065138252,31.58,77712.86,0.0,-0.45832,0.00017,29.9769]
[1777065138944,31.58,77712.86,0.0,-0.45832,0.00017,29.9769]
[1777065144951,31.58,77713.97,0.0,-0.45813,0.00017,29.97585]
[1777065152565,31.58,77715.37,0.0,-0.45789,0.00017,29.97451]
[1777065159740,31.57,77718.41,0.0,-0.45738,0.00017,29.96852]
[1777065162761,31.57,77725.65,0.0,-0.45617,0.00017,29.96142]
[1777065167797,31.57,77727.85,0.0,-0.4558,0.00017,29.9592]
[1777065174859,31.56,77732.75,0.0,-0.45499,0.00017,29.95416]
[1777065177492,31.56,77730.49,0.0,-0.45536,0.00017,29.95647]
[1777065177564,31.56,77730.49,0.0,-0.45536,0.00017,29.95647]
[1777065177883,31.56,77730.49,0.0,-0.45536,0.00017,29.95646]
[1777065180099,31.56,77728.43,0.0,-0.4557,0.00017,29.95855]
[1777065180151,31.56,77728.43,0.0,-0.4557,0.00017,29.95855]
[1777065180346,31.56,77727.36,0.0,-0.45588,0.00017,29.95963]
[1777065180794,31.56,77727.36,0.0,-0.45588,0.00017,29.95963]
[1777065181007,31.56,77729.39,0.0,-0.45554,0.00017,29.95757]
[1777065183139,31.56,77729.39,0.0,-0.45554,0.00017,29.95756]
[1777065183182,31.56,77728.6,0.0,-0.45567,0.00017,29.95836]
[1777065188511,31.55,77726.55,0.0,-0.45601,0.00017,29.9604]
[1777065190447,31.55,77719.73,0.0,-0.45714,0.00017,29.96709]
[1777065201061,31.55,77714.67,0.0,-0.45798,0.00017,29.97194]
[1777065206095,31.56,77716.51,0.0,-0.45768,0.00017,29.97022]
[1777065211130,31.56,77719.01,0.0,-0.45726,0.00017,29.9648]
[1777065216165,31.56,77717.34,0.0,-0.45754,0.00017,29.96641]
[1777065221201,31.56,77716.76,0.0,-0.45764,0.00017,29.96698]
[1777065226236,31.56,77715.94,0.0,-0.45778,0.00017,29.96776]
[1777065231271,31.56,77717.5,0.0,-0.45752,0.00017,29.96629]
[1777065237106,31.56,77717.44,0.0,-0.45753,0.00017,29.96636]
[1777065242872,31.56,77716.77,0.0,-0.45764,0.00017,29.967]
[1777065251416,31.56,77714.62,0.0,-0.458,0.00017,29.96903]
[1777065253889,31.56,77714.62,0.0,-0.458,0.00017,29.96903]
[1777065254331,31.56,77712.21,0.0,-0.4584,0.00017,29.97128]
[1777065254740,31.56,77712.21,0.0,-0.4584,0.00017,29.97128]
[1777065254908,31.56,77712.21,0.0,-0.4584,0.00017,29.97128]
[1777065255065,31.56,77712.21,0.0,-0.4584,0.00017,29.97128]
[1777065255152,31.56,77712.21,0.0,-0.4584,0.00017,29.97128]
[1777065255224,31.56,77712.21,0.0,-0.4584,0.00017,29.97128]
[1777065255254,31.56,77683.43,0.0,-0.46319,0.00017,29.9958]
[1777065255329,31.56,77683.43,0.0,-0.46319,0.00017,29.9958]
[1777065256042,31.56,77683.43,0.0,-0.46319,0.00017,29.9958]
[1777065256048,31.56,77683.43,0.0,-0.46319,0.00017,29.9958]
[1777065256048,31.56,77683.43,0.0,-0.46319,0.00017,29.9958]
[1777065256127,31.56,77677.04,0.0,-0.46426,0.00017,30.00066]
[1777065260119,31.56,77678.86,0.0,-0.46395,0.00017,29.99929]
[1777065261277,31.56,77677.79,0.0,-0.46413,0.00017,30.00009]
[1777065260734,31.56,77646.73,0.0,-0.46931,0.00017,30.02075]
[1777065261408,31.56,77646.73,0.0,-0.46931,0.00017,30.02075]
[1777065261657,31.56,77646.73,0.0,-0.46931,0.00017,30.02075]
[1777065261779,31.56,77646.73,0.0,-0.46931,0.00017,30.02075]
[1777065262032,31.56,77646.73,0.0,-0.46931,0.00017,30.02075]
[1777065262040,31.56,77627.97,0.0,-0.47245,0.00017,30.03078]
[1777065263540,31.56,77625.86,0.0,-0.4728,0.00017,30.03179]
[1777065266008,31.56,77627.0,0.0,-0.47261,0.00017,30.03124]
[1777065268196,31.56,77627.25,0.0,-0.47257,0.00017,30.03112]
[1777065268239,31.56,77627.25,0.0,-0.47257,0.00017,30.03112]
[1777065268283,31.56,77628.01,0.0,-0.47244,0.00017,30.03074]
[1777065268376,31.56,77628.01,0.0,-0.47244,0.00017,30.03074]
[1777065268741,31.56,77628.01,0.0,-0.47244,0.00017,30.03074]
[1777065268976,31.56,77628.01,0.0,-0.47244,0.00017,30.03074]
[1777065269044,31.56,77628.01,0.0,-0.47244,0.00017,30.03074]
[1777065269279,31.56,77628.01,0.0,-0.47244,0.00017,30.03074]
[1777065269295,31.56,77609.12,0.0,-0.4756,0.00017,30.03897]
[1777065269545,31.56,77609.12,0.0,-0.4756,0.00017,30.03897]
[1777065269672,31.56,77609.12,0.0,-0.4756,0.00017,30.03897]
[1777065269699,31.56,77609.12,0.0,-0.4756,0.00017,30.03897]
[1777065269798,31.56,77609.12,0.0,-0.4756,0.00017,30.03897]
[1777065269823,31.56,77609.12,0.0,-0.4756,0.00017,30.03897]
[1777065269841,31.56,77609.12,0.0,-0.4756,0.00017,30.03897]
[1777065269946,31.56,77609.12,0.0,-0.4756,0.00017,30.03897]
[1777065270007,31.56,77609.12,0.0,-0.4756,0.00017,30.03897]
[1777065270047,31.55,77592.48,0.0,-0.47838,0.00017,30.04464]
[1777065270594,31.55,77592.48,0.0,-0.47838,0.00017,30.04464]
[1777065274452,31.55,77590.96,0.0,-0.47863,0.00017,30.04206]
[1777065274465,31.55,77590.96,0.0,-0.47863,0.00017,30.04206]
[1777065274540,31.55,77590.96,0.0,-0.47863,0.00017,30.04206]
[1777065274627,31.55,77589.49,0.0,-0.47888,0.00017,30.04247]
[1777065277668,31.55,77588.85,0.0,-0.47899,0.00017,30.04265]
[1777065277713,31.55,77588.85,0.0,-0.47899,0.00017,30.04265]
[1777065278206,31.55,77588.85,0.0,-0.47899,0.00017,30.04265]
[1777065278306,31.55,77587.4,0.0,-0.47923,0.00017,30.04305]
[1777065278757,31.55,77587.4,0.0,-0.47923,0.00017,30.04305]
[1777065278773,31.55,77587.4,0.0,-0.47923,0.00017,30.04305]
[1777065278871,31.55,77587.4,0.0,-0.47923,0.00017,30.04305]
[1777065278964,31.55,77587.4,0.0,-0.47923,0.00017,30.04305]
[1777065279170,31.55,77587.4,0.0,-0.47923,0.00017,30.04305]
[1777065279195,31.55,77587.4,0.0,-0.47923,0.00017,30.04305]
[1777065279287,31.54,77578.25,0.0,-0.48076,0.00017,30.0453]
[1777065280510,31.54,77578.25,0.0,-0.48076,0.00017,30.0453]
[1777065280578,31.54,77578.25,0.0,-0.48076,0.00017,30.0453]
[1777065280671,31.54,77571.92,0.0,-0.48182,0.00017,30.0466]
[1777065282918,31.54,77571.92,0.0,-0.48182,0.00017,30.0466]
[1777065282935,31.54,77571.92,0.0,-0.48182,0.00017,30.0466]
[1777065283021,31.54,77571.95,0.0,-0.48182,0.00017,30.04659]
[1777065284503,31.54,77571.95,0.0,-0.48182,0.00017,30.04659]
[1777065284511,31.54,77571.95,0.0,-0.48182,0.00017,30.04659]
[1777065284694,31.54,77571.74,0.0,-0.48185,0.00017,30.04663]
[1777065289728,31.53,77571.76,0.0,-0.48185,0.00017,30.04662]
[1777065295758,31.53,77570.69,0.0,-0.48202,0.00017,30.04682]
[1777065295765,31.53,77570.69,0.0,-0.48202,0.00017,30.04682]
[1777065295788,31.53,77571.71,0.0,-0.48185,0.00017,30.04663]
[1777065301813,31.52,77571.49,0.0,-0.48189,0.00017,30.04666]
[1777065306850,31.51,77572.08,0.0,-0.48179,0.00017,30.04655]
[1777065311883,31.51,77572.91,0.0,-0.48165,0.00017,30.04639]
[1777065316917,31.5,77573.75,0.0,-0.48151,0.00017,30.04622]
[1777065323976,31.49,77573.78,0.0,-0.4815,0.00017,30.04621]
[1777065329006,31.49,77573.18,0.0,-0.4816,0.00017,30.04632]
[1777065334040,31.48,77576.69,0.0,-0.48101,0.00017,30.04257]
[1777065339072,31.48,77576.55,0.0,-0.48103,0.00017,30.04259]
[1777065343100,31.47,77583.35,0.0,-0.47989,0.00017,30.041]
[1777065350153,31.47,77582.35,0.0,-0.48005,0.00017,30.04124]
[1777065357990,31.46,77579.09,0.0,-0.4806,0.00017,30.04201]
[1777065365257,31.45,77577.34,0.0,-0.48089,0.00017,30.0424]
[1777065371303,31.45,77571.9,0.0,-0.4818,0.00017,30.04351]
[1777065376341,31.44,77573.0,0.0,-0.48162,0.00017,30.04329]
[1777065381363,31.43,77566.91,0.0,-0.48264,0.00017,30.04439]
[1777065381377,31.43,77563.96,0.0,-0.48314,0.00017,30.04485]
[1777065381425,31.43,77563.96,0.0,-0.48314,0.00017,30.04485]
[1777065384902,31.43,77563.9,0.0,-0.48315,0.00017,30.04486]
[1777065385420,31.43,77564.0,0.0,-0.48313,0.00017,30.04485]
[1777065391468,31.43,77562.23,0.0,-0.48343,0.00017,30.0451]
[1777065394318,31.43,77561.86,0.0,-0.48349,0.00017,30.04213]
[1777065394415,31.43,77562.32,0.0,-0.48341,0.00017,30.04206]
[1777065396353,31.43,77562.41,0.0,-0.4834,0.00017,30.04205]
[1777065396383,31.43,77562.41,0.0,-0.4834,0.00017,30.04205]
[1777065396412,31.43,77562.41,0.0,-0.4834,0.00017,30.04205]
[1777065396438,31.43,77562.43,0.0,-0.48339,0.00017,30.04205]
[1777065403310,31.43,77562.49,0.0,-0.48338,0.00017,30.04204]
[1777065410703,31.43,77562.97,0.0,-0.4833,0.00017,30.04197]
[1777065418429,31.43,77561.02,0.0,-0.48363,0.00017,30.04224]
[1777065423669,31.43,77561.02,0.0,-0.48363,0.00017,30.04224]
[1777065429423,31.43,77562.66,0.0,-0.48336,0.00017,30.04201]
[1777065429430,31.43,77562.66,0.0,-0.48336,0.00017,30.04201]
[1777065429486,31.43,77562.66,0.0,-0.48336,0.00017,30.04201]
[1777065429504,31.43,77562.66,0.0,-0.48336,0.00017,30.04201]
[1777065429523,31.43,77563.24,0.0,-0.48326,0.00017,30.04193]
[1777065432987,31.43,77564.17,0.0,-0.4831,0.00017,30.04179]
[1777065432995,31.43,77564.17,0.0,-0.4831,0.00017,30.04179]
[1777065433003,31.43,77564.98,0.0,-0.48297,0.00017,30.04167]
[1777065438569,31.42,77564.98,0.0,-0.48296,0.00017,30.04167]
[1777065439953,31.42,77564.98,0.0,-0.48296,0.00017,30.04167]
[1777065440007,31.42,77559.97,0.0,-0.48381,0.00017,30.04237]
[1777065445823,31.42,77560.59,0.0,-0.4837,0.00017,30.04229]
[1777065451379,31.42,77560.64,0.0,-0.48369,0.00017,30.04229]
[1777065456900,31.42,77560.09,0.0,-0.48379,0.00017,30.03933]
[1777065461939,31.42,77560.53,0.0,-0.48371,0.00017,30.03927]
[1777065467978,31.42,77561.64,0.0,-0.48353,0.00017,30.03912]
[1777065473016,31.42,77562.98,0.0,-0.4833,0.00017,30.03894]
[1777065479060,31.42,77562.93,0.0,-0.48331,0.00017,30.03894]
[1777065484516,31.42,77562.93,0.0,-0.48331,0.00017,30.03894]
[1777065494163,31.42,77563.3,0.0,-0.48325,0.00017,30.03889]
[1777065502219,31.42,77562.96,0.0,-0.4833,0.00017,30.03894]
[1777065509060,31.42,77562.13,0.0,-0.48344,0.00017,30.03906]
[1777065519131,31.42,77562.55,0.0,-0.48337,0.00017,30.03597]
[1777065525401,31.42,77562.88,0.0,-0.48332,0.00017,30.03592]
[1777065527694,31.42,77564.81,0.0,-0.48299,0.00017,30.03563]
[1777065528401,31.42,77565.51,0.0,-0.48287,0.00017,30.03552]
[1777065528621,31.42,77565.51,0.0,-0.48287,0.00017,30.03552]
[1777065529097,31.42,77565.51,0.0,-0.48287,0.00017,30.03552]
[1777065529489,31.42,77569.98,0.0,-0.48212,0.00017,30.03477]
[1777065530557,31.42,77576.83,0.0,-0.48097,0.00017,30.0334]
[1777065532430,31.42,77579.77,0.0,-0.48047,0.00017,30.03273]
[1777065533601,31.41,77582.59,0.0,-0.48,0.00017,30.03205]
[1777065534442,31.41,77582.59,0.0,-0.48,0.00017,30.03205]
[1777065536848,31.41,77582.75,0.0,-0.47997,0.00017,30.03201]
[1777065537464,31.41,77583.61,0.0,-0.47983,0.00017,30.03179]
[1777065538471,31.41,77593.87,0.0,-0.4781,0.00017,30.0289]
[1777065543507,31.42,77594.53,0.0,-0.47799,0.00017,30.0287]
[1777065549340,31.42,77597.64,0.0,-0.47747,0.00017,30.02771]
[1777065555743,31.43,77597.64,0.0,-0.47747,0.00017,30.02771]
[1777065557606,31.43,77609.95,0.0,-0.4754,0.00017,30.02326]
[1777065562395,31.43,77611.78,0.0,-0.4751,0.00017,30.02253]
[1777065562414,31.43,77611.78,0.0,-0.4751,0.00017,30.02253]
[1777065562511,31.43,77612.63,0.0,-0.47495,0.00017,30.02219]
[1777065567689,31.43,77614.28,0.0,-0.47468,0.00017,30.02151]
[1777065569580,31.44,77605.57,0.0,-0.47614,0.00017,30.02495]
[1777065574737,31.44,77606.1,0.0,-0.47605,0.00017,30.02173]
[1777065579773,31.44,77606.05,0.0,-0.47606,0.00017,30.02175]
[1777065584810,31.45,77608.2,0.0,-0.4757,0.00017,30.02094]
[1777065589924,31.45,77609.38,0.0,-0.4755,0.00017,30.02049]
[1777065592863,31.45,77620.3,0.0,-0.47367,0.00017,30.0159]
[1777065599790,31.45,77619.88,0.0,-0.47374,0.00017,30.01609]
[1777065604949,31.45,77619.73,0.0,-0.47377,0.00017,30.01616]
[1777065609983,31.45,77615.93,0.0,-0.47441,0.00017,30.01782]
[1777065614080,31.46,77608.04,0.0,-0.47573,0.00017,30.02102]
[1777065619434,31.46,77604.44,0.0,-0.47634,0.00017,30.02237]
[1777065625091,31.46,77603.61,0.0,-0.47648,0.00017,30.02267]
[1777065630267,31.46,77603.39,0.0,-0.47652,0.00017,30.02275]
[1777065634163,31.46,77590.76,0.0,-0.47864,0.00017,30.02383]
[1777065635163,31.46,77590.76,0.0,-0.47864,0.00017,30.02383]
[1777065636218,31.46,77590.76,0.0,-0.47864,0.00017,30.02383]
[1777065636237,31.46,77590.76,0.0,-0.47864,0.00017,30.02383]
[1777065636546,31.46,77578.33,0.0,-0.48072,0.00017,30.02704]
[1777065641594,31.46,77576.7,0.0,-0.481,0.00017,30.0274]
[1777065646634,31.46,77576.39,0.0,-0.48105,0.00017,30.02746]
[1777065651723,31.45,77577.0,0.0,-0.48095,0.00017,30.02733]
[1777065656752,31.45,77576.88,0.0,-0.48097,0.00017,30.02735]
[1777065661757,31.45,77576.6,0.0,-0.48101,0.00017,30.02741]
[1777065666777,31.44,77574.83,0.0,-0.48131,0.00017,30.02778]
[1777065669823,31.44,77572.59,0.0,-0.48169,0.00017,30.02823]
[1777065670559,31.45,77572.59,0.0,-0.48169,0.00017,30.02823]
[1777065671345,31.45,77572.59,0.0,-0.48169,0.00017,30.02823]
[1777065671678,31.45,77571.68,0.0,-0.48184,0.00017,30.02841]
[1777065676891,31.44,77569.03,0.0,-0.48228,0.00017,30.02889]
[1777065681895,31.44,77569.95,0.0,-0.48213,0.00017,30.02872]
[1777065687037,31.43,77571.71,0.0,-0.48183,0.00017,30.02839]
[1777065692181,31.43,77572.23,0.0,-0.48174,0.00017,30.02526]
[1777065697245,31.42,77572.23,0.0,-0.48174,0.00017,30.02526]
[1777065702296,31.42,77573.53,0.0,-0.48152,0.00017,30.025]
[1777065707361,31.41,77571.28,0.0,-0.4819,0.00017,30.02543]
[1777065712453,31.41,77571.93,0.0,-0.48179,0.00017,30.02531]
[1777065717668,31.41,77572.29,0.0,-0.48173,0.00017,30.02524]
[1777065722729,31.4,77572.22,0.0,-0.48174,0.00017,30.02525]
[1777065727797,31.39,77572.63,0.0,-0.48167,0.00017,30.02516]
[1777065732967,31.39,77572.63,0.0,-0.48167,0.00017,30.02516]
[1777065735572,31.39,77573.62,0.0,-0.4815,0.00017,30.02496]
[1777065735614,31.39,77573.62,0.0,-0.4815,0.00017,30.02496]
[1777065735661,31.39,77573.62,0.0,-0.4815,0.00017,30.02496]
[1777065740780,31.38,77573.62,0.0,-0.4815,0.00017,30.02496]
[1777065748649,31.38,77573.62,0.0,-0.4815,0.00017,30.02495]
[1777065753741,31.37,77574.97,0.0,-0.48127,0.00017,30.02164]
[1777065758864,31.37,77574.97,0.0,-0.48127,0.00017,30.02164]
[1777065758964,31.37,77574.97,0.0,-0.48127,0.00017,30.02164]
[1777065764972,31.36,77574.97,0.0,-0.48127,0.00017,30.02163]
[1777065764989,31.36,77575.3,0.0,-0.48121,0.00017,30.02156]
[1777065770107,31.36,77575.18,0.0,-0.48123,0.00017,30.02158]
[1777065778165,31.35,77575.63,0.0,-0.48115,0.00017,30.02148]
[1777065782191,31.35,77582.95,0.0,-0.47992,0.00017,30.01977]
[1777065787230,31.35,77584.37,0.0,-0.47968,0.00017,30.01941]
[1777065793352,31.34,77582.85,0.0,-0.47993,0.00017,30.01979]
[1777065802329,31.34,77582.22,0.0,-0.48004,0.00017,30.01995]
[1777065807367,31.33,77580.79,0.0,-0.48028,0.00017,30.02029]
[1777065812399,31.33,77580.27,0.0,-0.48037,0.00017,30.02042]
[1777065817644,31.33,77579.45,0.0,-0.4805,0.00017,30.01758]
[1777065823482,31.32,77578.23,0.0,-0.48071,0.00017,30.01786]
[1777065828516,31.32,77577.18,0.0,-0.48088,0.00017,30.01809]
[1777065834836,31.32,77576.46,0.0,-0.48101,0.00017,30.01825]
[1777065840604,31.31,77576.46,0.0,-0.481,0.00017,30.01825]
[1777065845643,31.31,77577.69,0.0,-0.4808,0.00017,30.01797]
[1777065850678,31.31,77578.37,0.0,-0.48068,0.00017,30.01781]
[1777065856722,31.3,77581.03,0.0,-0.48023,0.00017,30.01718]
[1777065862696,31.3,77579.48,0.0,-0.48049,0.00017,30.01755]
[1777065867797,31.3,77578.09,0.0,-0.48072,0.00017,30.01787]
[1777065872832,31.29,77577.09,0.0,-0.48089,0.00017,30.01506]
[1777065877867,31.29,77575.89,0.0,-0.48109,0.00017,30.01532]
[1777065882904,31.29,77574.98,0.0,-0.48125,0.00017,30.01551]
[1777065888944,31.28,77575.15,0.0,-0.48122,0.00017,30.01547]
[1777065894968,31.28,77575.03,0.0,-0.48124,0.00017,30.0155]
[1777065895209,31.28,77575.03,0.0,-0.48124,0.00017,30.0155]
[1777065895273,31.28,77575.03,0.0,-0.48124,0.00017,30.0155]
[1777065895406,31.28,77575.03,0.0,-0.48124,0.00017,30.0155]
[1777065895459,31.28,77575.03,0.0,-0.48124,0.00017,30.0155]
[1777065895549,31.28,77575.03,0.0,-0.48124,0.00017,30.0155]
[1777065895738,31.28,77575.03,0.0,-0.48124,0.00017,30.0155]
[1777065895743,31.28,77575.03,0.0,-0.48124,0.00017,30.0155]
[1777065895865,31.28,77575.03,0.0,-0.48124,0.00017,30.0155]
[1777065895967,31.28,77575.15,0.0,-0.48122,0.00017,30.01547]
[1777065896172,31.28,77575.15,0.0,-0.48122,0.00017,30.01547]
[1777065896264,31.28,77575.15,0.0,-0.48122,0.00017,30.01547]
[1777065896680,31.28,77575.15,0.0,-0.48122,0.00017,30.01547]
[1777065896720,31.28,77575.15,0.0,-0.48122,0.00017,30.01547]
[1777065896779,31.28,77575.15,0.0,-0.48122,0.00017,30.01547]
[1777065896808,31.28,77575.15,0.0,-0.48122,0.00017,30.01547]
[1777065896879,31.28,77610.08,0.0,-0.47531,0.00017,30.00474]
[1777065897066,31.28,77610.08,0.0,-0.47531,0.00017,30.00474]
[1777065897163,31.28,77610.08,0.0,-0.47531,0.00017,30.00474]
[1777065897509,31.28,77610.08,0.0,-0.47531,0.00017,30.00474]
[1777065897551,31.28,77610.08,0.0,-0.47531,0.00017,30.00474]
[1777065897713,31.28,77610.08,0.0,-0.47531,0.00017,30.00474]
[1777065897793,31.28,77611.57,0.0,-0.47506,0.00017,30.00413]
[1777065898779,31.28,77611.57,0.0,-0.47506,0.00017,30.00413]
[1777065898833,31.28,77611.4,0.0,-0.47509,0.00017,30.0042]
[1777065903827,31.28,77614.87,0.0,-0.47451,0.00017,30.00276]
[1777065903840,31.28,77614.87,0.0,-0.47451,0.00017,30.00276]
[1777065903928,31.28,77615.27,0.0,-0.47444,0.00017,30.00259]
[1777065909758,31.28,77616.4,0.0,-0.47425,0.00017,30.00209]
[1777065912650,31.28,77617.09,0.0,-0.47413,0.00017,30.00179]
[1777065912779,31.28,77617.09,0.0,-0.47413,0.00017,30.00179]
[1777065912812,31.28,77618.1,0.0,-0.47396,0.00017,30.00134]
[1777065913594,31.28,77618.1,0.0,-0.47396,0.00017,30.00134]
[1777065913694,31.28,77626.8,0.0,-0.47249,0.00017,29.99727]
[1777065914996,31.28,77628.81,0.0,-0.47215,0.00017,29.99626]
[1777065915891,31.28,77630.05,0.0,-0.47194,0.00017,29.99563]
[1777065920902,31.26,77635.09,0.0,-0.47108,0.00017,29.99295]
[1777065924928,31.26,77623.03,0.0,-0.47311,0.00017,29.99902]
[1777065925950,31.26,77623.03,0.0,-0.47311,0.00017,29.99902]
[1777065925989,31.26,77623.03,0.0,-0.47311,0.00017,29.99902]
[1777065925965,31.25,77618.65,0.0,-0.47385,0.00017,30.00104]
[1777065931274,31.25,77618.17,0.0,-0.47393,0.00017,30.00124]
[1777065931946,31.25,77618.17,0.0,-0.47393,0.00017,30.00124]
[1777065931353,31.25,77617.79,0.0,-0.474,0.00017,29.99837]
[1777065932259,31.25,77618.39,0.0,-0.47389,0.00017,29.9981]
[1777065935325,31.25,77618.19,0.0,-0.47393,0.00017,29.99819]
[1777065935680,31.25,77615.26,0.0,-0.47442,0.00017,29.99948]
[1777065941200,31.25,77611.33,0.0,-0.47509,0.00017,30.00113]
[1777065942876,31.25,77611.43,0.0,-0.47507,0.00017,30.00109]
[1777065942965,31.25,77611.46,0.0,-0.47507,0.00017,30.00108]
[1777065943577,31.25,77604.95,0.0,-0.47617,0.00017,30.00364]
[1777065944803,31.25,77604.95,0.0,-0.47617,0.00017,30.00364]
[1777065944948,31.25,77603.92,0.0,-0.47634,0.00017,30.00402]
[1777065950054,31.25,77604.65,0.0,-0.47622,0.00017,30.00376]
[1777065955054,31.26,77606.17,0.0,-0.47596,0.00017,30.00319]
[1777065960106,31.26,77606.42,0.0,-0.47592,0.00017,30.0031]
[1777065965134,31.26,77603.92,0.0,-0.47635,0.00017,30.00404]
[1777065967122,31.26,77597.36,0.0,-0.47746,0.00017,30.00635]
[1777065972194,31.27,77596.85,0.0,-0.47754,0.00017,30.00652]
[1777065973877,31.27,77596.85,0.0,-0.47754,0.00017,30.00652]
[1777065973992,31.27,77596.85,0.0,-0.47754,0.00017,30.00653]
[1777065979051,31.27,77594.77,0.0,-0.4779,0.00017,30.00721]
[1777065984052,31.28,77596.43,0.0,-0.47762,0.00017,30.00667]
[1777065989198,31.28,77601.16,0.0,-0.47682,0.00017,30.00507]
[1777065994194,31.28,77602.67,0.0,-0.47656,0.00017,30.0015]
[1777065994232,31.28,77602.67,0.0,-0.47656,0.00017,30.0015]
[1777065994250,31.28,77602.67,0.0,-0.47656,0.00017,30.0015]
[1777065998264,31.29,77598.76,0.0,-0.47723,0.00017,30.00288]
[1777065998276,31.29,77598.76,0.0,-0.47723,0.00017,30.00288]
[1777066000291,31.29,77597.06,0.0,-0.47751,0.00017,30.00345]
[1777066000321,31.29,77597.06,0.0,-0.47751,0.00017,30.00345]
[1777066000336,31.29,77597.06,0.0,-0.47751,0.00017,30.00345]
[1777066002360,31.29,77596.17,0.0,-0.47766,0.00017,30.00375]
[1777066002404,31.29,77596.17,0.0,-0.47766,0.00017,30.00375]
[1777066007508,31.29,77596.74,0.0,-0.47757,0.00017,30.00356]
[1777066007680,31.29,77596.74,0.0,-0.47757,0.00017,30.00356]
[1777066007721,31.29,77596.74,0.0,-0.47757,0.00017,30.00356]
[1777066008416,31.29,77599.26,0.0,-0.47714,0.00017,30.00272]
[1777066008484,31.29,77599.26,0.0,-0.47714,0.00017,30.00272]
[1777066008796,31.29,77599.26,0.0,-0.47714,0.00017,30.00272]
[1777066011817,31.29,77607.01,0.0,-0.47583,0.00017,29.99989]
[1777066015062,31.29,77610.56,0.0,-0.47523,0.00017,29.99849]
[1777066015073,31.29,77610.56,0.0,-0.47523,0.00017,29.99849]
[1777066016100,31.29,77617.06,0.0,-0.47413,0.00017,29.99574]
[1777066021528,31.28,77621.31,0.0,-0.47342,0.00017,29.99382]
[1777066026579,31.28,77623.0,0.0,-0.47313,0.00017,29.99303]
[1777066031596,31.28,77617.68,0.0,-0.47403,0.00017,29.99546]
[1777066036901,31.28,77619.2,0.0,-0.47377,0.00017,29.99477]
[1777066042065,31.27,77618.13,0.0,-0.47395,0.00017,29.99525]
[1777066047094,31.27,77619.6,0.0,-0.4737,0.00017,29.99458]
[1777066052291,31.27,77620.88,0.0,-0.47348,0.00017,29.99095]
[1777066057322,31.26,77620.45,0.0,-0.47355,0.00017,29.99114]
[1777066062328,31.26,77622.79,0.0,-0.47315,0.00017,29.99004]
[1777066067352,31.26,77623.97,0.0,-0.47295,0.00017,29.98948]
[1777066072371,31.26,77624.82,0.0,-0.47281,0.00017,29.98906]
[1777066077383,31.25,77625.88,0.0,-0.47263,0.00017,29.98854]
[1777066082658,31.25,77626.89,0.0,-0.47245,0.00017,29.98804]
[1777066087695,31.25,77628.2,0.0,-0.47223,0.00017,29.98738]
[1777066092822,31.24,77628.94,0.0,-0.47211,0.00017,29.987]
[1777066097859,31.24,77628.94,0.0,-0.4721,0.00017,29.98699]
[1777066102863,31.24,77630.67,0.0,-0.47181,0.00017,29.9861]
[1777066107943,31.24,77632.23,0.0,-0.47155,0.00017,29.98529]
[1777066113024,31.23,77634.24,0.0,-0.4712,0.00017,29.98118]
[1777066118141,31.23,77634.8,0.0,-0.47111,0.00017,29.98088]
[1777066123270,31.23,77635.29,0.0,-0.47102,0.00017,29.98061]
[1777066128313,31.23,77635.65,0.0,-0.47096,0.00017,29.98041]
[1777066133573,31.23,77637.96,0.0,-0.47057,0.00017,29.97914]
[1777066138600,31.23,77637.77,0.0,-0.4706,0.00017,29.97924]
[1777066143691,31.22,77637.39,0.0,-0.47066,0.00017,29.97944]
[1777066148707,31.22,77637.39,0.0,-0.47066,0.00017,29.97944]
[1777066153723,31.22,77637.26,0.0,-0.47069,0.00017,29.9795]
[1777066158810,31.22,77636.26,0.0,-0.47085,0.00017,29.98005]
[1777066163958,31.22,77636.96,0.0,-0.47073,0.00017,29.97966]
[1777066169025,31.22,77636.96,0.0,-0.47073,0.00017,29.97965]
[1777066174070,31.21,77636.13,0.0,-0.47087,0.00017,29.97706]
[1777066176998,31.21,77635.94,0.0,-0.4709,0.00017,29.97716]
[1777066177170,31.21,77637.97,0.0,-0.47056,0.00017,29.97605]
[1777066180225,31.21,77644.73,0.0,-0.46941,0.00017,29.97217]
[1777066185236,31.21,77643.42,0.0,-0.46964,0.00017,29.97293]
[1777066190378,31.21,77641.97,0.0,-0.46988,0.00017,29.97377]
[1777066195387,31.21,77637.44,0.0,-0.47065,0.00017,29.97633]
[1777066200405,31.21,77635.75,0.0,-0.47093,0.00017,29.97725]
[1777066204702,31.21,77630.3,0.0,-0.47185,0.00017,29.98013]
[1777066205165,31.21,77630.3,0.0,-0.47185,0.00017,29.98013]
[1777066210198,31.2,77630.41,0.0,-0.47183,0.00017,29.98007]
[1777066215205,31.2,77630.85,0.0,-0.47176,0.00017,29.97983]
[1777066220219,31.2,77625.71,0.0,-0.47263,0.00017,29.98241]
[1777066225246,31.19,77625.6,0.0,-0.47264,0.00017,29.98246]
[1777066230726,31.2,77624.89,0.0,-0.47276,0.00017,29.98281]
[1777066235737,31.2,77624.89,0.0,-0.47277,0.00017,29.97979]
[1777066237309,31.21,77611.78,0.0,-0.47499,0.00017,29.98569]
[1777066242323,31.21,77607.78,0.0,-0.47567,0.00017,29.98732]
[1777066247362,31.22,77602.89,0.0,-0.4765,0.00017,29.98918]
[1777066252416,31.23,77597.85,0.0,-0.47735,0.00017,29.99096]
[1777066258267,31.22,77599.61,0.0,-0.47706,0.00017,29.99036]
[1777066263324,31.22,77603.92,0.0,-0.47633,0.00017,29.98881]
[1777066268331,31.22,77604.55,0.0,-0.47622,0.00017,29.98857]
[1777066274004,31.22,77609.88,0.0,-0.47532,0.00017,29.9865]
[1777066279022,31.22,77611.84,0.0,-0.47498,0.00017,29.9857]
[1777066284096,31.22,77613.39,0.0,-0.47472,0.00017,29.98505]
[1777066289127,31.22,77615.34,0.0,-0.47439,0.00017,29.98422]
[1777066294196,31.22,77615.44,0.0,-0.47437,0.00017,29.98114]
[1777066299202,31.22,77613.41,0.0,-0.47472,0.00017,29.98201]
[1777066304254,31.22,77614.18,0.0,-0.47459,0.00017,29.98168]
[1777066309299,31.23,77611.03,0.0,-0.47512,0.00017,29.98301]
[1777066314478,31.24,77605.01,0.0,-0.47614,0.00017,29.98539]
[1777066319493,31.24,77599.05,0.0,-0.47716,0.00017,29.98754]
[1777066324602,31.25,77595.91,0.0,-0.47769,0.00017,29.9886]
[1777066329612,31.25,77592.31,0.0,-0.4783,0.00017,29.98975]
[1777066331524,31.25,77588.51,0.0,-0.47894,0.00017,29.99088]
[1777066332346,31.25,77586.13,0.0,-0.47935,0.00017,29.99155]
[1777066332922,31.25,77586.13,0.0,-0.47935,0.00017,29.99155]
[1777066333450,31.25,77585.47,0.0,-0.47946,0.00017,29.99173]
[1777066340193,31.25,77584.06,0.0,-0.4797,0.00017,29.9921]
[1777066346233,31.25,77582.68,0.0,-0.47993,0.00017,29.99246]
[1777066347894,31.25,77582.05,0.0,-0.48004,0.00017,29.99262]
[1777066348017,31.25,77582.05,0.0,-0.48004,0.00017,29.99262]
[1777066348047,31.25,77582.05,0.0,-0.48004,0.00017,29.99262]
[1777066348216,31.25,77582.05,0.0,-0.48004,0.00017,29.99262]
[1777066348312,31.25,77571.43,0.0,-0.48184,0.00017,29.99498]
[1777066348510,31.25,77571.43,0.0,-0.48184,0.00017,29.99498]
[1777066348773,31.25,77571.43,0.0,-0.48184,0.00017,29.99498]
[1777066349260,31.25,77571.43,0.0,-0.48184,0.00017,29.99498]
[1777066349911,31.25,77571.43,0.0,-0.48184,0.00017,29.99498]
[1777066350261,31.25,77570.66,0.0,-0.48197,0.00017,29.99513]
[1777066355297,31.24,77564.1,0.0,-0.48308,0.00017,29.99322]
[1777066357911,31.24,77564.6,0.0,-0.48299,0.00017,29.99315]
[1777066357920,31.24,77564.6,0.0,-0.48299,0.00017,29.99315]
[1777066358404,31.24,77563.86,0.0,-0.48312,0.00017,29.99326]
[1777066363855,31.24,77563.86,0.0,-0.48312,0.00017,29.99326]
[1777066369008,31.24,77561.37,0.0,-0.48354,0.00017,29.99362]
[1777066371586,31.24,77561.57,0.0,-0.48351,0.00017,29.9936]
[1777066372416,31.24,77561.77,0.0,-0.48347,0.00017,29.99357]
[1777066379465,31.23,77564.36,0.0,-0.48303,0.00017,29.99318]
[1777066384499,31.23,77566.05,0.0,-0.48275,0.00017,29.99291]
[1777066389534,31.23,77566.14,0.0,-0.48273,0.00017,29.99289]
[1777066395418,31.23,77566.49,0.0,-0.48267,0.00017,29.99283]
[1777066397639,31.23,77564.84,0.0,-0.48295,0.00017,29.9931]
[1777066397649,31.23,77564.84,0.0,-0.48295,0.00017,29.9931]
[1777066398439,31.23,77565.12,0.0,-0.4829,0.00017,29.99305]
[1777066404069,31.22,77565.9,0.0,-0.48277,0.00017,29.99293]
[1777066409072,31.22,77565.9,0.0,-0.48277,0.00017,29.99293]
[1777066414077,31.22,77569.8,0.0,-0.48211,0.00017,29.98921]
[1777066419129,31.22,77570.82,0.0,-0.48193,0.00017,29.98901]
[1777066424303,31.22,77575.63,0.0,-0.48112,0.00017,29.98802]
[1777066429314,31.21,77577.95,0.0,-0.48072,0.00017,29.9875]
[1777066434368,31.21,77579.76,0.0,-0.48041,0.00017,29.98707]
[1777066439371,31.21,77580.4,0.0,-0.48031,0.00017,29.98692]
[1777066444867,31.21,77581.39,0.0,-0.48014,0.00017,29.98667]
[1777066449887,31.21,77581.75,0.0,-0.48008,0.00017,29.98658]
[1777066453908,31.21,77581.77,0.0,-0.48007,0.00017,29.98658]
[1777066453927,31.21,77581.77,0.0,-0.48007,0.00017,29.98658]
[1777066454116,31.21,77581.77,0.0,-0.48007,0.00017,29.98658]
[1777066454334,31.21,77581.77,0.0,-0.48007,0.00017,29.98658]
[1777066454493,31.21,77581.77,0.0,-0.48007,0.00017,29.98658]
[1777066454521,31.21,77581.77,0.0,-0.48007,0.00017,29.98658]
[1777066454618,31.21,77584.01,0.0,-0.47969,0.00017,29.986]
[1777066454752,31.21,77584.01,0.0,-0.47969,0.00017,29.986]
[1777066454831,31.21,77584.01,0.0,-0.47969,0.00017,29.986]
[1777066454946,31.21,77584.01,0.0,-0.47969,0.00017,29.986]
[1777066455020,31.21,77584.01,0.0,-0.47969,0.00017,29.986]
[1777066455148,31.21,77584.01,0.0,-0.47969,0.00017,29.986]
[1777066455223,31.21,77584.01,0.0,-0.47969,0.00017,29.986]
[1777066455382,31.21,77584.01,0.0,-0.47969,0.00017,29.986]
[1777066455434,31.21,77584.01,0.0,-0.47969,0.00017,29.986]
[1777066455583,31.21,77584.01,0.0,-0.47969,0.00017,29.986]
[1777066455535,31.21,77599.25,0.0,-0.47711,0.00017,29.98135]
[1777066456021,31.21,77599.25,0.0,-0.47711,0.00017,29.98135]
[1777066456353,31.21,77601.88,0.0,-0.47666,0.00017,29.98042]
[1777066460836,31.21,77601.88,0.0,-0.47666,0.00017,29.98042]
[1777066461559,31.21,77601.88,0.0,-0.47666,0.00017,29.98042]
[1777066461838,31.21,77601.88,0.0,-0.47666,0.00017,29.98042]
[1777066462568,31.21,77601.88,0.0,-0.47666,0.00017,29.98042]
[1777066466744,31.21,77596.28,0.0,-0.47761,0.00017,29.98236]
[1777066467426,31.21,77596.28,0.0,-0.47761,0.00017,29.98236]
[1777066472481,31.21,77596.28,0.0,-0.47761,0.00017,29.97933]
[1777066478003,31.21,77600.75,0.0,-0.47685,0.00017,29.9778]
[1777066483102,31.21,77601.43,0.0,-0.47674,0.00017,29.97756]
[1777066484074,31.21,77599.99,0.0,-0.47698,0.00017,29.97807]
[1777066484211,31.21,77598.9,0.0,-0.47717,0.00017,29.97845]
[1777066489283,31.22,77596.73,0.0,-0.47754,0.00017,29.97919]
[1777066495276,31.23,77596.17,0.0,-0.47764,0.00017,29.97939]
[1777066501320,31.24,77594.52,0.0,-0.47792,0.00017,29.97993]
[1777066504450,31.24,77594.04,0.0,-0.478,0.00017,29.98009]
[1777066504552,31.24,77593.91,0.0,-0.47802,0.00017,29.98013]
[1777066509566,31.25,77594.04,0.0,-0.478,0.00017,29.9801]
[1777066514603,31.25,77594.04,0.0,-0.478,0.00017,29.98011]
[1777066519613,31.26,77594.12,0.0,-0.47799,0.00017,29.98009]
[1777066522740,31.26,77601.23,0.0,-0.47679,0.00017,29.97771]
[1777066527760,31.27,77602.29,0.0,-0.47661,0.00017,29.97733]
[1777066529750,31.27,77599.7,0.0,-0.47705,0.00017,29.97825]
[1777066529971,31.27,77599.7,0.0,-0.47705,0.00017,29.97825]
[1777066530230,31.27,77599.7,0.0,-0.47705,0.00017,29.97825]
[1777066530316,31.27,77599.7,0.0,-0.47705,0.00017,29.97825]
[1777066530347,31.27,77599.7,0.0,-0.47705,0.00017,29.97825]
[1777066530416,31.27,77599.7,0.0,-0.47705,0.00017,29.97825]
[1777066530508,31.27,77599.7,0.0,-0.47705,0.00017,29.97825]
[1777066530537,31.27,77599.7,0.0,-0.47705,0.00017,29.97825]
[1777066530568,31.27,77599.7,0.0,-0.47705,0.00017,29.97825]
[1777066530626,31.27,77599.7,0.0,-0.47705,0.00017,29.97825]
[1777066530660,31.27,77599.7,0.0,-0.47705,0.00017,29.97825]
[1777066530670,31.27,77587.92,0.0,-0.47905,0.00017,29.98196]
[1777066530919,31.27,77587.92,0.0,-0.47905,0.00017,29.98196]
[1777066530940,31.27,77587.92,0.0,-0.47905,0.00017,29.98196]
[1777066531004,31.27,77587.92,0.0,-0.47905,0.00017,29.98196]
[1777066531092,31.27,77587.92,0.0,-0.47905,0.00017,29.98196]
[1777066531154,31.27,77587.92,0.0,-0.47905,0.00017,29.98196]
[1777066531391,31.27,77587.92,0.0,-0.47905,0.00017,29.98196]
[1777066531447,31.27,77587.92,0.0,-0.47905,0.00017,29.98196]
[1777066531631,31.27,77587.92,0.0,-0.47905,0.00017,29.98196]
[1777066531643,31.27,77586.07,0.0,-0.47936,0.00017,29.97944]
[1777066531705,31.27,77586.07,0.0,-0.47936,0.00017,29.97944]
[1777066531713,31.27,77586.07,0.0,-0.47936,0.00017,29.97944]
[1777066532548,31.27,77585.87,0.0,-0.47939,0.00017,29.9795]
[1777066534877,31.27,77584.98,0.0,-0.47954,0.00017,29.97974]
[1777066535675,31.27,77584.56,0.0,-0.47961,0.00017,29.97985]
[1777066536664,31.27,77577.38,0.0,-0.48083,0.00017,29.98161]
[1777066539429,31.27,77575.56,0.0,-0.48114,0.00017,29.98201]
[1777066539612,31.27,77576.23,0.0,-0.48102,0.00017,29.98187]
[1777066544190,31.26,77575.2,0.0,-0.4812,0.00017,29.98209]
[1777066544681,31.26,77575.2,0.0,-0.4812,0.00017,29.98209]
[1777066549986,31.26,77575.2,0.0,-0.4812,0.00017,29.98209]
[1777066555080,31.26,77574.49,0.0,-0.48132,0.00017,29.98223]
[1777066559755,31.26,77564.07,0.0,-0.48308,0.00017,29.98413]
[1777066564815,31.26,77561.57,0.0,-0.48351,0.00017,29.9845]
[1777066569833,31.26,77560.53,0.0,-0.48368,0.00017,29.98465]
[1777066575621,31.26,77559.65,0.0,-0.48383,0.00017,29.98476]
[1777066580666,31.26,77557.37,0.0,-0.48422,0.00017,29.98505]
[1777066585692,31.26,77554.95,0.0,-0.48463,0.00017,29.98532]
[1777066586202,31.26,77554.57,0.0,-0.48469,0.00017,29.98536]
[1777066586249,31.26,77554.52,0.0,-0.4847,0.00017,29.98536]
[1777066589474,31.26,77554.32,0.0,-0.48474,0.00017,29.98538]
[1777066589602,31.26,77554.32,0.0,-0.48474,0.00017,29.98538]
[1777066589614,31.26,77554.37,0.0,-0.48473,0.00017,29.98538]
[1777066589880,31.26,77554.37,0.0,-0.48473,0.00017,29.98538]
[1777066589903,31.26,77554.37,0.0,-0.48473,0.00017,29.98538]
[1777066589962,31.26,77554.37,0.0,-0.48473,0.00017,29.98538]
[1777066590035,31.26,77554.37,0.0,-0.48473,0.00017,29.98538]
[1777066590079,31.26,77554.37,0.0,-0.48473,0.00017,29.98538]
[1777066590228,31.26,77554.37,0.0,-0.48473,0.00017,29.98538]
[1777066590249,31.26,77554.37,0.0,-0.48473,0.00017,29.98538]
[1777066590352,31.26,77554.37,0.0,-0.48473,0.00017,29.98538]
[1777066590441,31.26,77554.37,0.0,-0.48473,0.00017,29.98538]
[1777066590531,31.26,77554.37,0.0,-0.48473,0.00017,29.98538]
[1777066590698,31.26,77554.37,0.0,-0.48473,0.00017,29.98538]
[1777066590535,31.26,77539.72,0.0,-0.48721,0.00017,29.98628]
[1777066590767,31.26,77539.72,0.0,-0.48721,0.00017,29.98628]
[1777066590911,31.26,77539.72,0.0,-0.48721,0.00017,29.98628]
[1777066590974,31.26,77539.72,0.0,-0.48721,0.00017,29.98628]
[1777066591001,31.26,77539.72,0.0,-0.48721,0.00017,29.98628]
[1777066591113,31.26,77539.72,0.0,-0.48721,0.00017,29.98628]
[1777066591179,31.26,77539.72,0.0,-0.48721,0.00017,29.98628]
[1777066591449,31.26,77539.72,0.0,-0.48721,0.00017,29.98628]
[1777066591542,31.26,77539.61,0.0,-0.48723,0.00017,29.98325]
[1777066593974,31.26,77539.35,0.0,-0.48728,0.00017,29.98326]
[1777066593978,31.26,77539.35,0.0,-0.48728,0.00017,29.98326]
[1777066594273,31.26,77539.19,0.0,-0.4873,0.00017,29.98326]
[1777066600123,31.26,77537.56,0.0,-0.48758,0.00017,29.98329]
[1777066600136,31.26,77537.56,0.0,-0.48758,0.00017,29.98329]
[1777066600416,31.25,77537.56,0.0,-0.48758,0.00017,29.98329]
[1777066606621,31.25,77540.37,0.0,-0.4871,0.00017,29.98324]
[1777066608299,31.25,77546.7,0.0,-0.48603,0.00017,29.98296]
[1777066612915,31.25,77548.47,0.0,-0.48573,0.00017,29.98285]
[1777066612981,31.25,77548.47,0.0,-0.48573,0.00017,29.98285]
[1777066613321,31.25,77551.8,0.0,-0.48516,0.00017,29.98259]
[1777066613858,31.25,77551.8,0.0,-0.48516,0.00017,29.98259]
[1777066613877,31.25,77551.8,0.0,-0.48516,0.00017,29.98259]
[1777066614125,31.25,77551.8,0.0,-0.48516,0.00017,29.98259]
[1777066619161,31.25,77555.58,0.0,-0.48452,0.00017,29.98221]
[1777066624397,31.25,77552.19,0.0,-0.4851,0.00017,29.98255]
[1777066630237,31.25,77552.65,0.0,-0.48502,0.00017,29.98251]
[1777066639740,31.25,77552.23,0.0,-0.48509,0.00017,29.98255]
[1777066645342,31.25,77551.74,0.0,-0.48517,0.00017,29.98259]
[1777066651383,31.25,77557.11,0.0,-0.48426,0.00017,29.97901]
[1777066660447,31.25,77556.12,0.0,-0.48443,0.00017,29.97912]
[1777066665483,31.25,77555.46,0.0,-0.48454,0.00017,29.97919]
[1777066672532,31.25,77555.29,0.0,-0.48457,0.00017,29.97921]
[1777066677570,31.25,77556.01,0.0,-0.48445,0.00017,29.97913]
[1777066680207,31.24,77556.18,0.0,-0.48442,0.00017,29.97911]
[1777066680268,31.24,77556.18,0.0,-0.48442,0.00017,29.97911]
[1777066682604,31.24,77567.87,0.0,-0.48244,0.00017,29.97743]
[1777066683246,31.24,77567.87,0.0,-0.48244,0.00017,29.97743]
[1777066683270,31.24,77567.87,0.0,-0.48244,0.00017,29.97743]
[1777066683747,31.24,77569.11,0.0,-0.48223,0.00017,29.97721]
[1777066688751,31.24,77569.24,0.0,-0.4822,0.00017,29.97719]
[1777066693788,31.24,77567.98,0.0,-0.48242,0.00017,29.97741]
[1777066696033,31.24,77568.38,0.0,-0.48235,0.00017,29.97734]
[1777066696752,31.24,77570.26,0.0,-0.48203,0.00017,29.97699]
[1777066701789,31.23,77571.21,0.0,-0.48187,0.00017,29.97681]
[1777066707035,31.23,77574.01,0.0,-0.48139,0.00017,29.97625]
[1777066712111,31.23,77576.66,0.0,-0.48094,0.00017,29.97263]
[1777066717142,31.23,77578.21,0.0,-0.48068,0.00017,29.97228]
[1777066722165,31.22,77578.36,0.0,-0.48065,0.00017,29.97224]
[1777066727191,31.22,77577.55,0.0,-0.48079,0.00017,29.97243]
[1777066730008,31.22,77577.47,0.0,-0.4808,0.00017,29.97245]
[1777066730940,31.22,77577.47,0.0,-0.4808,0.00017,29.97245]
[1777066737990,31.23,77577.75,0.0,-0.48076,0.00017,29.97239]
[1777066744525,31.23,77577.2,0.0,-0.48085,0.00017,29.97251]
[1777066750074,31.23,77578.96,0.0,-0.48055,0.00017,29.9721]
[1777066755108,31.22,77583.3,0.0,-0.47981,0.00017,29.97103]
[1777066757266,31.22,77582.8,0.0,-0.4799,0.00017,29.97115]
[1777066757725,31.22,77583.04,0.0,-0.47986,0.00017,29.97109]
[1777066762747,31.22,77584.44,0.0,-0.47962,0.00017,29.97073]
[1777066768081,31.22,77583.38,0.0,-0.4798,0.00017,29.971]
[1777066773102,31.22,77582.96,0.0,-0.47987,0.00017,29.96808]
[1777066778110,31.22,77584.73,0.0,-0.47957,0.00017,29.96761]
[1777066783232,31.22,77586.26,0.0,-0.47931,0.00017,29.96719]
[1777066788275,31.21,77582.55,0.0,-0.47994,0.00017,29.96817]
[1777066791971,31.21,77576.24,0.0,-0.48101,0.00017,29.96968]
[1777066797000,31.21,77572.06,0.0,-0.48172,0.00017,29.97056]
[1777066802025,31.21,77571.37,0.0,-0.48184,0.00017,29.9707]
[1777066807029,31.21,77571.37,0.0,-0.48183,0.00017,29.97069]
[1777066812161,31.21,77568.83,0.0,-0.48227,0.00017,29.97117]
[1777066817405,31.21,77565.51,0.0,-0.48283,0.00017,29.97174]
[1777066821894,31.21,77555.16,0.0,-0.48459,0.00017,29.97314]
[1777066825621,31.21,77551.48,0.0,-0.48521,0.00017,29.9735]
[1777066825639,31.21,77551.48,0.0,-0.48521,0.00017,29.9735]
[1777066825952,31.21,77537.29,0.0,-0.48762,0.00017,29.97419]
[1777066827621,31.21,77537.49,0.0,-0.48759,0.00017,29.97419]
[1777066829680,31.21,77537.77,0.0,-0.48754,0.00017,29.97418]
[1777066829741,31.21,77539.73,0.0,-0.48721,0.00017,29.97415]
[1777066836251,31.21,77542.38,0.0,-0.48676,0.00017,29.97103]
[1777066841723,31.21,77544.96,0.0,-0.48632,0.00017,29.97092]
[1777066842964,31.2,77551.99,0.0,-0.48513,0.00017,29.97042]
[1777066844973,31.2,77555.37,0.0,-0.48455,0.00017,29.97008]
[1777066849996,31.21,77554.56,0.0,-0.48469,0.00017,29.97017]
[1777066855227,31.21,77560.0,0.0,-0.48376,0.00017,29.96953]
[1777066858121,31.21,77559.53,0.0,-0.48384,0.00017,29.96959]
[1777066858434,31.21,77559.53,0.0,-0.48384,0.00017,29.96959]
[1777066858505,31.21,77559.53,0.0,-0.48384,0.00017,29.96959]
[1777066858839,31.21,77559.53,0.0,-0.48384,0.00017,29.96959]
[1777066860856,31.21,77568.13,0.0,-0.48238,0.00017,29.96826]
[1777066865890,31.21,77567.93,0.0,-0.48242,0.00017,29.96829]
[1777066870937,31.2,77569.53,0.0,-0.48215,0.00017,29.968]
[1777066876787,31.2,77569.53,0.0,-0.48214,0.00017,29.968]
[1777066887036,31.2,77566.49,0.0,-0.48266,0.00017,29.96854]
[1777066889183,31.2,77566.49,0.0,-0.48266,0.00017,29.96854]
[1777066889231,31.2,77566.49,0.0,-0.48266,0.00017,29.96854]
[1777066889332,31.2,77564.99,0.0,-0.48292,0.00017,29.96879]
[1777066891279,31.2,77564.99,0.0,-0.48292,0.00017,29.96879]
[1777066891901,31.2,77569.26,0.0,-0.48219,0.00017,29.96501]
[1777066896978,31.2,77569.6,0.0,-0.48213,0.00017,29.96495]
[1777066904155,31.19,77567.9,0.0,-0.48242,0.00017,29.96526]
[1777066909189,31.19,77564.58,0.0,-0.48298,0.00017,29.96581]
[1777066917068,31.19,77564.51,0.0,-0.48299,0.00017,29.96582]
[1777066927138,31.19,77563.64,0.0,-0.48314,0.00017,29.96596]
[1777066932350,31.19,77564.19,0.0,-0.48305,0.00017,29.96587]
[1777066938395,31.19,77563.99,0.0,-0.48308,0.00017,29.9659]
[1777066943431,31.19,77561.25,0.0,-0.48355,0.00017,29.96631]
[1777066948466,31.19,77561.9,0.0,-0.48344,0.00017,29.96622]
[1777066954508,31.19,77562.03,0.0,-0.48342,0.00017,29.96316]
[1777066959544,31.19,77564.0,0.0,-0.48308,0.00017,29.96287]
[1777066960474,31.19,77564.0,0.0,-0.48308,0.00017,29.96287]
[1777066960992,31.19,77562.4,0.0,-0.48335,0.00017,29.96311]
[1777066966011,31.19,77562.56,0.0,-0.48333,0.00017,29.96308]
[1777066971030,31.18,77563.13,0.0,-0.48323,0.00017,29.963]
[1777066976138,31.18,77562.38,0.0,-0.48336,0.00017,29.96311]
[1777066981140,31.18,77562.37,0.0,-0.48336,0.00017,29.96311]
[1777066986174,31.18,77562.3,0.0,-0.48337,0.00017,29.96312]
[1777066991743,31.18,77556.41,0.0,-0.48437,0.00017,29.96389]
[1777066996758,31.18,77553.67,0.0,-0.48484,0.00017,29.96418]
[1777067001767,31.18,77552.57,0.0,-0.48502,0.00017,29.96429]
[1777067004990,31.18,77547.16,0.0,-0.48594,0.00017,29.96472]
[1777067005058,31.18,77547.3,0.0,-0.48592,0.00017,29.96471]
[1777067010078,31.18,77546.08,0.0,-0.48613,0.00017,29.96478]
[1777067015133,31.18,77547.79,0.0,-0.48584,0.00017,29.96164]
[1777067017168,31.18,77548.96,0.0,-0.48564,0.00017,29.96156]
[1777067018020,31.18,77551.56,0.0,-0.4852,0.00017,29.96135]
[1777067023023,31.18,77552.5,0.0,-0.48504,0.00017,29.96126]
[1777067028034,31.18,77552.19,0.0,-0.48509,0.00017,29.96129]
[1777067031112,31.18,77559.0,0.0,-0.48393,0.00017,29.96054]
[1777067036676,31.18,77554.93,0.0,-0.48462,0.00017,29.96102]
[1777067041784,31.18,77551.16,0.0,-0.48526,0.00017,29.96138]
[1777067043934,31.18,77549.11,0.0,-0.48561,0.00017,29.96155]
[1777067044130,31.18,77549.11,0.0,-0.48561,0.00017,29.96155]
[1777067049167,31.19,77547.64,0.0,-0.48586,0.00017,29.96165]
[1777067051090,31.19,77547.99,0.0,-0.4858,0.00017,29.96163]
[1777067051196,31.19,77547.68,0.0,-0.48586,0.00017,29.96165]
[1777067053944,31.19,77547.64,0.0,-0.48586,0.00017,29.96165]
[1777067053960,31.19,77547.64,0.0,-0.48586,0.00017,29.96165]
[1777067054086,31.19,77547.64,0.0,-0.48586,0.00017,29.96165]
[1777067054190,31.19,77547.64,0.0,-0.48586,0.00017,29.96165]
[1777067054202,31.19,77549.69,0.0,-0.48551,0.00017,29.9615]
[1777067054261,31.19,77549.69,0.0,-0.48551,0.00017,29.9615]
[1777067054392,31.19,77549.69,0.0,-0.48551,0.00017,29.9615]
[1777067054441,31.19,77549.69,0.0,-0.48551,0.00017,29.9615]
[1777067054601,31.19,77549.69,0.0,-0.48551,0.00017,29.9615]
[1777067054655,31.19,77549.69,0.0,-0.48551,0.00017,29.9615]
[1777067054831,31.19,77549.69,0.0,-0.48551,0.00017,29.9615]
[1777067055209,31.19,77561.54,0.0,-0.4835,0.00017,29.9602]
[1777067056217,31.19,77571.97,0.0,-0.48173,0.00017,29.95841]
[1777067058141,31.19,77571.97,0.0,-0.48173,0.00017,29.95841]
[1777067058179,31.19,77571.97,0.0,-0.48173,0.00017,29.95841]
[1777067058189,31.19,77571.97,0.0,-0.48173,0.00017,29.95841]
[1777067058189,31.19,77574.88,0.0,-0.48123,0.00017,29.95781]
[1777067058290,31.19,77575.86,0.0,-0.48106,0.00017,29.9576]
[1777067062647,31.18,77579.86,0.0,-0.48038,0.00017,29.95667]
[1777067062748,31.18,77581.11,0.0,-0.48017,0.00017,29.95636]
[1777067068152,31.18,77582.98,0.0,-0.47985,0.00017,29.95588]
[1777067073368,31.18,77585.39,0.0,-0.47944,0.00017,29.9522]
[1777067077303,31.18,77588.18,0.0,-0.47897,0.00017,29.95142]
[1777067077314,31.18,77588.18,0.0,-0.47897,0.00017,29.95142]
[1777067078222,31.18,77590.11,0.0,-0.47864,0.00017,29.95085]
[1777067082224,31.18,77598.12,0.0,-0.47728,0.00017,29.94829]
[1777067086128,31.18,77605.65,0.0,-0.476,0.00017,29.94556]
[1777067088158,31.18,77597.37,0.0,-0.47741,0.00017,29.94854]
[1777067093223,31.18,77593.68,0.0,-0.47803,0.00017,29.94975]
[1777067095301,31.18,77592.49,0.0,-0.47823,0.00017,29.95013]
[1777067095611,31.18,77592.49,0.0,-0.47823,0.00017,29.95013]
[1777067095881,31.18,77592.49,0.0,-0.47823,0.00017,29.95013]
[1777067095953,31.18,77592.49,0.0,-0.47823,0.00017,29.95013]
[1777067096044,31.18,77592.49,0.0,-0.47823,0.00017,29.95013]
[1777067096143,31.18,77592.49,0.0,-0.47823,0.00017,29.95013]
[1777067096164,31.18,77558.44,0.0,-0.48402,0.00017,29.95757]
[1777067096387,31.18,77558.44,0.0,-0.48402,0.00017,29.95757]
[1777067096427,31.18,77558.44,0.0,-0.48402,0.00017,29.95757]
[1777067096649,31.18,77558.44,0.0,-0.48402,0.00017,29.95757]
[1777067096719,31.18,77558.44,0.0,-0.48402,0.00017,29.95757]
[1777067096857,31.18,77558.44,0.0,-0.48402,0.00017,29.95757]
[1777067096909,31.18,77558.44,0.0,-0.48402,0.00017,29.95757]
[1777067097080,31.18,77558.44,0.0,-0.48402,0.00017,29.95757]
[1777067097115,31.18,77558.44,0.0,-0.48402,0.00017,29.95757]
[1777067097181,31.18,77550.64,0.0,-0.48535,0.00017,29.95839]
[1777067097301,31.18,77550.64,0.0,-0.48535,0.00017,29.95839]
[1777067097348,31.18,77550.64,0.0,-0.48535,0.00017,29.95839]
[1777067097527,31.18,77550.64,0.0,-0.48535,0.00017,29.95839]
[1777067097582,31.18,77550.64,0.0,-0.48535,0.00017,29.95839]
[1777067097705,31.18,77550.64,0.0,-0.48535,0.00017,29.95839]
[1777067097785,31.18,77550.2,0.0,-0.48543,0.00017,29.95842]
[1777067101525,31.18,77547.14,0.0,-0.48595,0.00017,29.95865]
[1777067103015,31.18,77546.83,0.0,-0.486,0.00017,29.95867]
[1777067103211,31.18,77546.83,0.0,-0.486,0.00017,29.95867]
[1777067104602,31.18,77546.83,0.0,-0.486,0.00017,29.95867]
[1777067105258,31.19,77546.36,0.0,-0.48608,0.00017,29.9587]
[1777067110282,31.19,77545.74,0.0,-0.48619,0.00017,29.95873]
[1777067115825,31.19,77545.95,0.0,-0.48615,0.00017,29.95872]
[1777067120928,31.2,77546.21,0.0,-0.48611,0.00017,29.95871]
[1777067125959,31.2,77546.21,0.0,-0.48611,0.00017,29.95871]
[1777067130960,31.21,77547.28,0.0,-0.48593,0.00017,29.95864]
[1777067135981,31.22,77547.5,0.0,-0.48589,0.00017,29.95559]
[1777067139110,31.22,77550.96,0.0,-0.4853,0.00017,29.95534]
[1777067139182,31.22,77550.96,0.0,-0.4853,0.00017,29.95534]
[1777067139281,31.22,77550.96,0.0,-0.4853,0.00017,29.95534]
[1777067139269,31.22,77551.04,0.0,-0.48529,0.00017,29.95533]
[1777067139438,31.22,77551.04,0.0,-0.48529,0.00017,29.95533]
[1777067139448,31.22,77551.04,0.0,-0.48529,0.00017,29.95533]
[1777067139624,31.22,77551.04,0.0,-0.48529,0.00017,29.95533]
[1777067139729,31.22,77551.04,0.0,-0.48529,0.00017,29.95533]
[1777067139808,31.22,77551.04,0.0,-0.48529,0.00017,29.95533]
[1777067140027,31.22,77551.04,0.0,-0.48529,0.00017,29.95533]
[1777067140080,31.22,77551.04,0.0,-0.48529,0.00017,29.95533]
[1777067140167,31.22,77551.04,0.0,-0.48529,0.00017,29.95533]
[1777067140255,31.22,77551.04,0.0,-0.48529,0.00017,29.95533]
[1777067140283,31.22,77564.75,0.0,-0.48296,0.00017,29.95365]
[1777067140372,31.22,77564.75,0.0,-0.48296,0.00017,29.95365]
[1777067140429,31.22,77564.75,0.0,-0.48296,0.00017,29.95365]
[1777067140593,31.22,77564.75,0.0,-0.48296,0.00017,29.95365]
[1777067141171,31.22,77564.75,0.0,-0.48296,0.00017,29.95365]
[1777067141241,31.22,77572.46,0.0,-0.48165,0.00017,29.95226]
[1777067146529,31.22,77574.37,0.0,-0.48132,0.00017,29.95187]
[1777067147276,31.22,77574.37,0.0,-0.48132,0.00017,29.95187]
[1777067147277,31.22,77574.37,0.0,-0.48132,0.00017,29.95187]
[1777067151304,31.22,77567.84,0.0,-0.48243,0.00017,29.95313]
[1777067156410,31.21,77566.28,0.0,-0.4827,0.00017,29.9534]
[1777067161492,31.21,77562.66,0.0,-0.48331,0.00017,29.95397]
[1777067161499,31.21,77562.66,0.0,-0.48331,0.00017,29.95397]
[1777067161511,31.21,77562.66,0.0,-0.48331,0.00017,29.95397]
[1777067162230,31.21,77560.13,0.0,-0.48374,0.00017,29.95433]
[1777067166260,31.21,77553.77,0.0,-0.48482,0.00017,29.95508]
[1777067171317,31.22,77552.73,0.0,-0.485,0.00017,29.95518]
[1777067173249,31.22,77550.74,0.0,-0.48534,0.00017,29.95535]
[1777067173255,31.22,77550.73,0.0,-0.48534,0.00017,29.95535]
[1777067178317,31.22,77551.05,0.0,-0.48528,0.00017,29.95533]
[1777067183363,31.22,77548.11,0.0,-0.48578,0.00017,29.95555]
[1777067188478,31.22,77549.87,0.0,-0.48549,0.00017,29.95542]
[1777067192011,31.22,77550.21,0.0,-0.48543,0.00017,29.95236]
[1777067192212,31.22,77548.86,0.0,-0.48566,0.00017,29.95246]
[1777067197263,31.22,77547.23,0.0,-0.48593,0.00017,29.95258]
[1777067202281,31.21,77547.99,0.0,-0.4858,0.00017,29.95252]
[1777067207311,31.2,77548.62,0.0,-0.4857,0.00017,29.95248]
[1777067212313,31.19,77549.01,0.0,-0.48563,0.00017,29.95245]
[1777067216454,31.18,77548.49,0.0,-0.48572,0.00017,29.95248]
[1777067217340,31.17,77548.49,0.0,-0.48572,0.00017,29.95248]
[1777067218502,31.17,77548.2,0.0,-0.48577,0.00017,29.9525]
[1777067218517,31.17,77548.2,0.0,-0.48577,0.00017,29.9525]
[1777067219290,31.17,77548.2,0.0,-0.48577,0.00017,29.9525]
[1777067219366,31.17,77548.28,0.0,-0.48575,0.00017,29.9525]
[1777067220524,31.16,77548.28,0.0,-0.48575,0.00017,29.95249]
[1777067220562,31.16,77548.28,0.0,-0.48575,0.00017,29.95249]
[1777067220575,31.16,77548.28,0.0,-0.48575,0.00017,29.95249]
[1777067222568,31.15,77549.22,0.0,-0.48559,0.00017,29.95242]
[1777067222582,31.15,77549.22,0.0,-0.48559,0.00017,29.95242]
[1777067224603,31.15,77549.84,0.0,-0.48548,0.00017,29.95237]
[1777067224624,31.15,77549.84,0.0,-0.48548,0.00017,29.95237]
[1777067224636,31.15,77549.84,0.0,-0.48548,0.00017,29.95237]
[1777067226621,31.14,77549.84,0.0,-0.48548,0.00017,29.95237]
[1777067226638,31.14,77549.84,0.0,-0.48548,0.00017,29.95237]
[1777067226649,31.14,77549.84,0.0,-0.48548,0.00017,29.95237]
[1777067228670,31.13,77550.96,0.0,-0.48529,0.00017,29.95228]
[1777067228689,31.13,77550.96,0.0,-0.48529,0.00017,29.95228]
[1777067228709,31.13,77550.96,0.0,-0.48529,0.00017,29.95228]
[1777067233825,31.12,77552.1,0.0,-0.4851,0.00017,29.95217]
[1777067236809,31.11,77552.6,0.0,-0.48501,0.00017,29.95212]
[1777067236832,31.11,77552.6,0.0,-0.48501,0.00017,29.95212]
[1777067236842,31.11,77552.6,0.0,-0.48501,0.00017,29.95212]
[1777067242156,31.11,77553.46,0.0,-0.48486,0.00017,29.95204]
[1777067242924,31.11,77553.46,0.0,-0.48486,0.00017,29.95204]
[1777067242940,31.11,77553.46,0.0,-0.48486,0.00017,29.95204]
[1777067244960,31.11,77554.02,0.0,-0.48477,0.00017,29.95198]
[1777067244985,31.11,77554.02,0.0,-0.48477,0.00017,29.95198]
[1777067244997,31.11,77554.02,0.0,-0.48477,0.00017,29.95198]
[1777067247013,31.11,77555.18,0.0,-0.48457,0.00017,29.95186]
[1777067247057,31.11,77555.18,0.0,-0.48457,0.00017,29.95186]
[1777067247071,31.11,77555.18,0.0,-0.48457,0.00017,29.95186]
[1777067251074,31.11,77555.86,0.0,-0.48445,0.00017,29.95178]
[1777067251109,31.11,77555.86,0.0,-0.48445,0.00017,29.95178]
[1777067251122,31.11,77555.86,0.0,-0.48445,0.00017,29.95178]
[1777067253115,31.11,77555.86,0.0,-0.48445,0.00017,29.94875]
[1777067253128,31.11,77555.86,0.0,-0.48445,0.00017,29.94875]
[1777067253140,31.11,77555.86,0.0,-0.48445,0.00017,29.94875]
[1777067255138,31.11,77556.12,0.0,-0.48441,0.00017,29.94872]
[1777067255171,31.11,77556.12,0.0,-0.48441,0.00017,29.94872]
[1777067255184,31.11,77556.12,0.0,-0.48441,0.00017,29.94872]
[1777067257167,31.11,77556.4,0.0,-0.48436,0.00017,29.94868]
[1777067257193,31.11,77556.4,0.0,-0.48436,0.00017,29.94868]
[1777067257206,31.11,77556.4,0.0,-0.48436,0.00017,29.94868]
[1777067259191,31.1,77556.5,0.0,-0.48434,0.00017,29.94867]
[1777067259198,31.1,77556.5,0.0,-0.48434,0.00017,29.94867]
[1777067259203,31.1,77556.5,0.0,-0.48434,0.00017,29.94867]
[1777067261215,31.1,77556.5,0.0,-0.48434,0.00017,29.94867]
[1777067261316,31.1,77557.49,0.0,-0.48418,0.00017,29.94855]
[1777067267347,31.1,77558.72,0.0,-0.48397,0.00017,29.9484]
[1777067271718,31.1,77574.34,0.0,-0.4813,0.00017,29.94571]
[1777067274435,31.1,77574.77,0.0,-0.48123,0.00017,29.94562]
[1777067275282,31.1,77575.49,0.0,-0.48111,0.00017,29.94546]
[1777067277038,31.1,77575.37,0.0,-0.48113,0.00017,29.94549]
[1777067277053,31.1,77575.37,0.0,-0.48113,0.00017,29.94549]
[1777067277329,31.1,77574.71,0.0,-0.48124,0.00017,29.94563]
[1777067280832,31.1,77573.69,0.0,-0.48141,0.00017,29.94585]
[1777067281011,31.1,77567.46,0.0,-0.48248,0.00017,29.94706]
[1777067282522,31.1,77565.46,0.0,-0.48282,0.00017,29.9474]
[1777067282794,31.1,77565.46,0.0,-0.48282,0.00017,29.9474]
[1777067285090,31.1,77558.67,0.0,-0.48397,0.00017,29.9484]
[1777067291073,31.14,77557.54,0.0,-0.48417,0.00017,29.94856]
[1777067296893,31.17,77556.47,0.0,-0.48436,0.00017,29.9487]
[1777067302935,31.18,77554.1,0.0,-0.48476,0.00017,29.94896]
[1777067309994,31.19,77551.28,0.0,-0.48524,0.00017,29.94923]
[1777067315033,31.19,77550.5,0.0,-0.48538,0.00017,29.94626]
[1777067320070,31.2,77547.79,0.0,-0.48584,0.00017,29.94646]
[1777067325101,31.2,77546.04,0.0,-0.48613,0.00017,29.94657]
[1777067330151,31.21,77545.06,0.0,-0.4863,0.00017,29.94663]
[1777067340000,31.21,77545.06,0.0,-0.4863,0.00017,29.94663]
[1777067345134,31.22,77544.37,0.0,-0.48642,0.00017,29.94666]
[1777067353300,31.23,77543.47,0.0,-0.48657,0.00017,29.94671]
[1777067358335,31.23,77541.78,0.0,-0.48686,0.00017,29.94677]
[1777067363371,31.24,77541.32,0.0,-0.48694,0.00017,29.94679]
[1777067370263,31.25,77541.2,0.0,-0.48696,0.00017,29.94679]
[1777067377469,31.25,77541.05,0.0,-0.48699,0.00017,29.94376]
[1777067382503,31.25,77544.13,0.0,-0.48646,0.00017,29.94364]
[1777067387544,31.25,77549.82,0.0,-0.4855,0.00017,29.94329]
[1777067392573,31.25,77554.87,0.0,-0.48464,0.00017,29.94282]
[1777067395401,31.25,77554.87,0.0,-0.48464,0.00017,29.94282]
[1777067395412,31.25,77554.87,0.0,-0.48464,0.00017,29.94282]
[1777067395502,31.25,77555.21,0.0,-0.48458,0.00017,29.94279]
[1777067401395,31.25,77558.56,0.0,-0.48401,0.00017,29.9424]
[1777067406117,31.25,77559.99,0.0,-0.48377,0.00017,29.94221]
[1777067406218,31.25,77560.58,0.0,-0.48367,0.00017,29.94213]
[1777067411232,31.25,77565.97,0.0,-0.48275,0.00017,29.94132]
[1777067411458,31.25,77558.94,0.0,-0.48395,0.00017,29.94235]
[1777067416699,31.25,77556.93,0.0,-0.48429,0.00017,29.9426]
[1777067418346,31.25,77556.93,0.0,-0.48429,0.00017,29.9426]
[1777067418550,31.25,77556.93,0.0,-0.48429,0.00017,29.9426]
[1777067423586,31.25,77555.45,0.0,-0.48454,0.00017,29.94276]
[1777067428595,31.25,77555.67,0.0,-0.4845,0.00017,29.94274]
[1777067433620,31.25,77556.36,0.0,-0.48438,0.00017,29.93962]
[1777067438870,31.25,77556.66,0.0,-0.48433,0.00017,29.93959]
[1777067444265,31.25,77554.17,0.0,-0.48476,0.00017,29.93986]
[1777067449358,31.25,77554.92,0.0,-0.48463,0.00017,29.93978]
[1777067454363,31.25,77554.99,0.0,-0.48462,0.00017,29.93977]
[1777067459781,31.25,77555.86,0.0,-0.48447,0.00017,29.93968]
[1777067464827,31.25,77556.33,0.0,-0.48439,0.00017,29.93963]
[1777067469861,31.25,77556.66,0.0,-0.48433,0.00017,29.93959]
[1777067474917,31.24,77556.64,0.0,-0.48434,0.00017,29.93959]
[1777067479974,31.24,77556.76,0.0,-0.48432,0.00017,29.93958]
[1777067485011,31.24,77559.16,0.0,-0.48391,0.00017,29.93928]
[1777067489065,31.24,77560.71,0.0,-0.48364,0.00017,29.93908]
[1777067489261,31.24,77560.71,0.0,-0.48364,0.00017,29.93908]
[1777067495307,31.24,77565.33,0.0,-0.48286,0.00017,29.93535]
[1777067501177,31.25,77563.12,0.0,-0.48324,0.00017,29.93569]
[1777067506380,31.25,77560.86,0.0,-0.48362,0.00017,29.93602]
[1777067514436,31.27,77561.16,0.0,-0.48357,0.00017,29.93599]
[1777067519488,31.28,77560.13,0.0,-0.48375,0.00017,29.93613]
[1777067525512,31.28,77560.19,0.0,-0.48374,0.00017,29.93612]
[1777067530549,31.28,77559.25,0.0,-0.4839,0.00017,29.93625]
[1777067535584,31.28,77558.9,0.0,-0.48396,0.00017,29.93629]
[1777067540619,31.28,77560.22,0.0,-0.48373,0.00017,29.93612]
[1777067546377,31.29,77559.67,0.0,-0.48383,0.00017,29.93619]
[1777067551527,31.29,77559.02,0.0,-0.48394,0.00017,29.93324]
[1777067556731,31.29,77558.18,0.0,-0.48408,0.00017,29.93335]
[1777067561765,31.29,77557.63,0.0,-0.48417,0.00017,29.93341]
[1777067566801,31.29,77554.6,0.0,-0.48469,0.00017,29.93375]
[1777067575863,31.3,77551.78,0.0,-0.48517,0.00017,29.93402]
[1777067581738,31.3,77551.92,0.0,-0.48514,0.00017,29.93401]
[1777067586883,31.3,77551.51,0.0,-0.48521,0.00017,29.93404]
[1777067589726,31.3,77543.93,0.0,-0.4865,0.00017,29.93454]
[1777067592825,31.3,77536.37,0.0,-0.48778,0.00017,29.93473]
[1777067593638,31.3,77536.22,0.0,-0.48781,0.00017,29.93473]
[1777067598674,31.3,77541.99,0.0,-0.48683,0.00017,29.93462]
[1777067603676,31.3,77547.8,0.0,-0.48584,0.00017,29.93433]
[1777067608701,31.3,77550.46,0.0,-0.48539,0.00017,29.93413]
[1777067613771,31.3,77552.45,0.0,-0.48505,0.00017,29.93092]
[1777067619193,31.31,77553.67,0.0,-0.48485,0.00017,29.93081]
[1777067624369,31.31,77556.96,0.0,-0.48429,0.00017,29.93046]
[1777067629373,31.31,77559.46,0.0,-0.48386,0.00017,29.93015]
[1777067634530,31.31,77560.64,0.0,-0.48366,0.00017,29.93]
[1777067641016,31.31,77560.59,0.0,-0.48367,0.00017,29.93]
[1777067647537,31.31,77559.4,0.0,-0.48387,0.00017,29.93016]
[1777067652567,31.31,77559.25,0.0,-0.4839,0.00017,29.93018]
[1777067657635,31.32,77559.04,0.0,-0.48394,0.00017,29.93021]
[1777067662730,31.32,77553.0,0.0,-0.48496,0.00017,29.93088]
[1777067667939,31.32,77553.46,0.0,-0.48488,0.00017,29.93083]
[1777067672960,31.32,77555.52,0.0,-0.48453,0.00017,29.92758]
[1777067677970,31.32,77555.52,0.0,-0.48453,0.00017,29.92758]
[1777067681397,31.32,77555.12,0.0,-0.4846,0.00017,29.92763]
[1777067681829,31.32,77556.1,0.0,-0.48443,0.00017,29.92752]
[1777067686852,31.32,77556.43,0.0,-0.48438,0.00017,29.92748]
[1777067691878,31.31,77556.26,0.0,-0.48441,0.00017,29.9275]
[1777067696923,31.31,77551.27,0.0,-0.48525,0.00017,29.92799]
[1777067702096,31.31,77548.07,0.0,-0.4858,0.00017,29.92823]
[1777067707117,31.31,77542.99,0.0,-0.48666,0.00017,29.92851]
[1777067707370,31.31,77542.99,0.0,-0.48666,0.00017,29.92851]
[1777067707784,31.31,77542.99,0.0,-0.48666,0.00017,29.92851]
[1777067712821,31.3,77544.57,0.0,-0.48639,0.00017,29.92844]
[1777067713383,31.3,77544.57,0.0,-0.48639,0.00017,29.92844]
[1777067713833,31.3,77548.37,0.0,-0.48574,0.00017,29.92821]
[1777067714836,31.31,77557.53,0.0,-0.48419,0.00017,29.92735]
[1777067716876,31.3,77565.03,0.0,-0.48292,0.00017,29.92631]
[1777067719915,31.3,77565.62,0.0,-0.48282,0.00017,29.92621]
[1777067719929,31.3,77565.62,0.0,-0.48282,0.00017,29.92621]
[1777067720505,31.3,77565.87,0.0,-0.48278,0.00017,29.92617]
[1777067726064,31.3,77566.72,0.0,-0.48263,0.00017,29.92603]
[1777067731101,31.3,77564.46,0.0,-0.48301,0.00017,29.92639]
[1777067736121,31.29,77565.41,0.0,-0.48285,0.00017,29.9232]
[1777067741140,31.29,77565.08,0.0,-0.48291,0.00017,29.92325]
[1777067746159,31.29,77561.52,0.0,-0.48351,0.00017,29.92379]
[1777067751365,31.29,77560.15,0.0,-0.48374,0.00017,29.92397]
[1777067756396,31.28,77555.25,0.0,-0.48457,0.00017,29.92456]
[1777067761427,31.28,77554.41,0.0,-0.48472,0.00017,29.92465]
[1777067766625,31.27,77554.58,0.0,-0.48469,0.00017,29.92463]
[1777067771640,31.27,77554.84,0.0,-0.48464,0.00017,29.9246]
[1777067776640,31.27,77559.76,0.0,-0.48381,0.00017,29.92402]
[1777067781650,31.27,77562.76,0.0,-0.4833,0.00017,29.9236]
[1777067784590,31.27,77562.15,0.0,-0.4834,0.00017,29.92369]
[1777067784783,31.27,77563.24,0.0,-0.48322,0.00017,29.92353]
[1777067789374,31.27,77568.89,0.0,-0.48226,0.00017,29.92259]
[1777067789382,31.27,77568.89,0.0,-0.48226,0.00017,29.92259]
[1777067789812,31.27,77568.89,0.0,-0.48226,0.00017,29.92259]
[1777067791698,31.27,77568.89,0.0,-0.48226,0.00017,29.92259]
[1777067791738,31.27,77568.89,0.0,-0.48226,0.00017,29.92259]
[1777067791884,31.27,77568.89,0.0,-0.48226,0.00017,29.91955]
[1777067792062,31.27,77568.89,0.0,-0.48226,0.00017,29.91955]
[1777067792613,31.27,77568.89,0.0,-0.48226,0.00017,29.91955]
[1777067792659,31.27,77568.89,0.0,-0.48226,0.00017,29.91955]
[1777067792714,31.27,77569.78,0.0,-0.48211,0.00017,29.91939]
[1777067794044,31.27,77569.78,0.0,-0.48211,0.00017,29.91939]
[1777067794110,31.27,77569.78,0.0,-0.48211,0.00017,29.91939]
[1777067794388,31.27,77568.86,0.0,-0.48226,0.00017,29.91955]
[1777067795589,31.27,77568.86,0.0,-0.48226,0.00017,29.91955]
[1777067795940,31.27,77568.86,0.0,-0.48226,0.00017,29.91955]
[1777067795950,31.27,77568.86,0.0,-0.48226,0.00017,29.91955]
[1777067795690,31.27,77569.07,0.0,-0.48223,0.00017,29.91952]
[1777067796128,31.27,77569.07,0.0,-0.48223,0.00017,29.91952]
[1777067796404,31.27,77569.07,0.0,-0.48223,0.00017,29.91952]
[1777067799101,31.27,77568.08,0.0,-0.48239,0.00017,29.9197]
[1777067799428,31.27,77566.66,0.0,-0.48264,0.00017,29.91994]
[1777067804474,31.27,77566.04,0.0,-0.48274,0.00017,29.92005]
[1777067809716,31.28,77565.29,0.0,-0.48287,0.00017,29.92017]
[1777067815471,31.28,77565.64,0.0,-0.48281,0.00017,29.92012]
[1777067816884,31.28,77566.49,0.0,-0.48267,0.00017,29.91997]
[1777067816893,31.28,77566.49,0.0,-0.48267,0.00017,29.91997]
[1777067816984,31.28,77566.49,0.0,-0.48267,0.00017,29.91997]
[1777067816941,31.28,77567.2,0.0,-0.48255,0.00017,29.91985]
[1777067822584,31.28,77568.73,0.0,-0.48229,0.00017,29.91958]
[1777067828886,31.28,77572.18,0.0,-0.4817,0.00017,29.91893]
[1777067828895,31.28,77572.18,0.0,-0.4817,0.00017,29.91893]
[1777067828941,31.28,77576.06,0.0,-0.48104,0.00017,29.91812]
[1777067838697,31.28,77576.42,0.0,-0.48098,0.00017,29.91804]
[1777067845747,31.28,77577.68,0.0,-0.48077,0.00017,29.91775]
[1777067848402,31.28,77577.87,0.0,-0.48073,0.00017,29.91771]
[1777067848413,31.28,77577.87,0.0,-0.48073,0.00017,29.91771]
[1777067848963,31.28,77577.87,0.0,-0.48073,0.00017,29.91771]
[1777067848973,31.28,77577.87,0.0,-0.48073,0.00017,29.91771]
[1777067849009,31.28,77577.97,0.0,-0.48072,0.00017,29.91769]
[1777067850977,31.28,77577.97,0.0,-0.48072,0.00017,29.91769]
[1777067851067,31.28,77578.01,0.0,-0.48071,0.00017,29.91464]
[1777067856824,31.28,77578.08,0.0,-0.4807,0.00017,29.91462]
[1777067858278,31.28,77578.18,0.0,-0.48068,0.00017,29.9146]
[1777067858305,31.28,77578.18,0.0,-0.48068,0.00017,29.9146]
[1777067859108,31.28,77578.19,0.0,-0.48068,0.00017,29.91459]
[1777067859148,31.28,77578.19,0.0,-0.48068,0.00017,29.91459]
[1777067859189,31.28,77578.19,0.0,-0.48068,0.00017,29.91459]
[1777067861129,31.28,77578.19,0.0,-0.48068,0.00017,29.91459]
[1777067861230,31.28,77578.19,0.0,-0.48068,0.00017,29.91459]
[1777067867905,31.28,77578.19,0.0,-0.48068,0.00017,29.91459]
[1777067873949,31.27,77579.81,0.0,-0.4804,0.00017,29.91421]
[1777067883013,31.27,77579.67,0.0,-0.48043,0.00017,29.91424]
[1777067889915,31.27,77579.73,0.0,-0.48042,0.00017,29.91423]
[1777067901139,31.27,77579.68,0.0,-0.48042,0.00017,29.91424]
[1777067906174,31.27,77579.47,0.0,-0.48046,0.00017,29.91429]
[1777067914061,31.27,77579.45,0.0,-0.48046,0.00017,29.91125]
[1777067919265,31.27,77579.38,0.0,-0.48047,0.00017,29.91127]
[1777067923824,31.27,77579.31,0.0,-0.48049,0.00017,29.91128]
[1777067923836,31.27,77579.31,0.0,-0.48049,0.00017,29.91128]
[1777067923959,31.27,77579.31,0.0,-0.48049,0.00017,29.91128]
[1777067924015,31.27,77579.29,0.0,-0.48049,0.00017,29.91129]
[1777067929334,31.27,77578.07,0.0,-0.4807,0.00017,29.91157]
[1777067930187,31.27,77578.07,0.0,-0.4807,0.00017,29.91157]
[1777067931111,31.27,77578.07,0.0,-0.4807,0.00017,29.91157]
[1777067930607,31.27,77575.65,0.0,-0.48111,0.00017,29.91212]
[1777067931126,31.27,77575.65,0.0,-0.48111,0.00017,29.91212]
[1777067932068,31.27,77575.13,0.0,-0.4812,0.00017,29.91223]
[1777067935021,31.27,77573.7,0.0,-0.48144,0.00017,29.91253]
[1777067935101,31.27,77573.7,0.0,-0.48144,0.00017,29.91253]
[1777067941419,31.27,77572.48,0.0,-0.48165,0.00017,29.91278]
[1777067946061,31.28,77565.83,0.0,-0.48278,0.00017,29.914]
[1777067953066,31.28,77560.37,0.0,-0.4837,0.00017,29.91482]
[1777067955048,31.28,77560.01,0.0,-0.48376,0.00017,29.91487]
[1777067956112,31.28,77559.93,0.0,-0.48378,0.00017,29.91488]
[1777067959737,31.28,77559.44,0.0,-0.48386,0.00017,29.91494]
[1777067959823,31.28,77550.47,0.0,-0.48538,0.00017,29.91589]
[1777067960506,31.28,77550.47,0.0,-0.48538,0.00017,29.91589]
[1777067961038,31.28,77550.47,0.0,-0.48538,0.00017,29.91589]
[1777067961078,31.28,77538.14,0.0,-0.48748,0.00017,29.91648]
[1777067961168,31.28,77538.14,0.0,-0.48748,0.00017,29.91648]
[1777067961560,31.28,77538.14,0.0,-0.48748,0.00017,29.91648]
[1777067962822,31.28,77538.14,0.0,-0.48748,0.00017,29.91648]
[1777067962832,31.28,77538.14,0.0,-0.48748,0.00017,29.91648]
[1777067962916,31.28,77538.14,0.0,-0.48748,0.00017,29.91648]
[1777067963052,31.28,77538.14,0.0,-0.48748,0.00017,29.91648]
[1777067963058,31.28,77538.14,0.0,-0.48748,0.00017,29.91648]
[1777067963128,31.28,77537.98,0.0,-0.48751,0.00017,29.91648]
[1777067963223,31.28,77537.98,0.0,-0.48751,0.00017,29.91648]
[1777067963236,31.28,77537.98,0.0,-0.48751,0.00017,29.91648]
[1777067963248,31.28,77537.98,0.0,-0.48751,0.00017,29.91648]
[1777067963498,31.28,77537.98,0.0,-0.48751,0.00017,29.91648]
[1777067964956,31.28,77537.98,0.0,-0.48751,0.00017,29.91648]
[1777067964992,31.28,77536.95,0.0,-0.48768,0.00017,29.91649]
[1777067969992,31.29,77538.84,0.0,-0.48736,0.00017,29.91647]
[1777067975044,31.29,77538.24,0.0,-0.48746,0.00017,29.91344]
[1777067980078,31.3,77537.53,0.0,-0.48758,0.00017,29.91345]
[1777067985123,31.3,77533.95,0.0,-0.48819,0.00017,29.91345]
[1777067990167,31.31,77529.26,0.0,-0.48899,0.00017,29.91335]
[1777067992233,31.31,77523.04,0.0,-0.49004,0.00017,29.91303]
[1777067997281,31.31,77519.36,0.0,-0.49067,0.00017,29.91275]
[1777068002304,31.32,77519.02,0.0,-0.49073,0.00017,29.91272]
[1777068007349,31.32,77514.02,0.0,-0.49157,0.00017,29.9122]
[1777068012412,31.33,77514.27,0.0,-0.49153,0.00017,29.91223]
[1777068017565,31.33,77515.11,0.0,-0.49139,0.00017,29.91232]
[1777068022165,31.34,77506.12,0.0,-0.49291,0.00017,29.9111]
[1777068022244,31.34,77506.12,0.0,-0.49291,0.00017,29.9111]
[1777068022393,31.34,77506.12,0.0,-0.49291,0.00017,29.9111]
[1777068022459,31.34,77506.12,0.0,-0.49291,0.00017,29.9111]
[1777068022993,31.34,77506.12,0.0,-0.49291,0.00017,29.9111]
[1777068023996,31.34,77496.04,0.0,-0.49462,0.00017,29.90922]
[1777068025006,31.34,77494.45,0.0,-0.49489,0.00017,29.90887]
[1777068026788,31.34,77494.05,0.0,-0.49496,0.00017,29.90878]
[1777068026992,31.34,77494.23,0.0,-0.49493,0.00017,29.90882]
[1777068032054,31.34,77496.18,0.0,-0.4946,0.00017,29.90621]
[1777068037645,31.34,77496.59,0.0,-0.49453,0.00017,29.90629]
[1777068042755,31.34,77498.91,0.0,-0.49414,0.00017,29.90677]
[1777068046152,31.34,77511.69,0.0,-0.49197,0.00017,29.90887]
[1777068048166,31.34,77515.07,0.0,-0.49139,0.00017,29.90928]
[1777068053201,31.34,77516.32,0.0,-0.49118,0.00017,29.90941]
[1777068057103,31.34,77518.74,0.0,-0.49077,0.00017,29.90965]
[1777068057224,31.34,77518.74,0.0,-0.49077,0.00017,29.90965]
[1777068057234,31.34,77522.48,0.0,-0.49014,0.00017,29.90995]
[1777068059425,31.34,77527.64,0.0,-0.48926,0.00017,29.91025]
[1777068059468,31.34,77527.64,0.0,-0.48926,0.00017,29.91025]
[1777068061174,31.34,77529.67,0.0,-0.48892,0.00017,29.91032]
[1777068061257,31.34,77531.43,0.0,-0.48862,0.00017,29.91037]
[1777068062064,31.34,77531.43,0.0,-0.48862,0.00017,29.91037]
[1777068062111,31.34,77531.43,0.0,-0.48862,0.00017,29.91037]
[1777068062232,31.34,77531.43,0.0,-0.48862,0.00017,29.91037]
[1777068062237,31.34,77537.56,0.0,-0.48758,0.00017,29.91041]
[1777068062293,31.34,77537.56,0.0,-0.48758,0.00017,29.91041]
[1777068062511,31.34,77537.56,0.0,-0.48758,0.00017,29.91041]
[1777068062664,31.34,77537.56,0.0,-0.48758,0.00017,29.91041]
[1777068062877,31.34,77537.56,0.0,-0.48758,0.00017,29.91041]
[1777068062934,31.34,77537.56,0.0,-0.48758,0.00017,29.91041]
[1777068063023,31.34,77537.56,0.0,-0.48758,0.00017,29.91041]
[1777068063193,31.34,77537.56,0.0,-0.48758,0.00017,29.91041]
[1777068063209,31.34,77537.56,0.0,-0.48758,0.00017,29.91041]
[1777068063035,31.34,77533.61,0.0,-0.48825,0.00017,29.91041]
[1777068065105,31.35,77538.67,0.0,-0.48739,0.00017,29.91039]
[1777068065118,31.35,77538.67,0.0,-0.48739,0.00017,29.91039]
[1777068065143,31.35,77544.92,0.0,-0.48633,0.00017,29.91019]
[1777068070326,31.35,77547.95,0.0,-0.48582,0.00017,29.91001]
[1777068075363,31.35,77547.19,0.0,-0.48595,0.00017,29.91006]
[1777068077743,31.36,77540.42,0.0,-0.48709,0.00017,29.91036]
[1777068080397,31.36,77532.04,0.0,-0.48851,0.00017,29.91038]
[1777068085580,31.36,77527.73,0.0,-0.48925,0.00017,29.91025]
[1777068091476,31.37,77526.05,0.0,-0.48953,0.00017,29.91017]
[1777068099163,31.37,77532.41,0.0,-0.48845,0.00017,29.90735]
[1777068099607,31.37,77546.98,0.0,-0.48598,0.00017,29.90704]
[1777068100539,31.37,77546.98,0.0,-0.48598,0.00017,29.90704]
[1777068104104,31.38,77545.63,0.0,-0.48621,0.00017,29.90711]
[1777068104113,31.38,77545.63,0.0,-0.48621,0.00017,29.90711]
[1777068104200,31.38,77543.22,0.0,-0.48662,0.00017,29.90723]
[1777068109276,31.38,77540.11,0.0,-0.48715,0.00017,29.90733]
[1777068114320,31.38,77539.43,0.0,-0.48726,0.00017,29.90734]
[1777068119373,31.39,77541.53,0.0,-0.48691,0.00017,29.90729]
[1777068124789,31.39,77541.18,0.0,-0.48697,0.00017,29.9073]
[1777068129828,31.39,77540.71,0.0,-0.48705,0.00017,29.90731]
[1777068134911,31.4,77535.24,0.0,-0.48797,0.00017,29.90738]
[1777068139913,31.4,77535.5,0.0,-0.48793,0.00017,29.90738]
[1777068145020,31.4,77535.78,0.0,-0.48788,0.00017,29.90738]
[1777068146246,31.4,77542.92,0.0,-0.48667,0.00017,29.90724]
[1777068151285,31.41,77544.88,0.0,-0.48634,0.00017,29.90716]
[1777068154385,31.41,77537.77,0.0,-0.48754,0.00017,29.90433]
[1777068159461,31.41,77538.97,0.0,-0.48734,0.00017,29.90431]
[1777068164512,31.42,77539.14,0.0,-0.48731,0.00017,29.90431]
[1777068170372,31.42,77536.89,0.0,-0.48769,0.00017,29.90433]
[1777068171380,31.42,77530.71,0.0,-0.48874,0.00017,29.90427]
[1777068172903,31.42,77528.04,0.0,-0.48919,0.00017,29.90418]
[1777068173248,31.42,77528.39,0.0,-0.48913,0.00017,29.90419]
[1777068178285,31.42,77530.09,0.0,-0.48884,0.00017,29.90425]
[1777068182323,31.43,77538.39,0.0,-0.48744,0.00017,29.90432]
[1777068187342,31.43,77538.69,0.0,-0.48739,0.00017,29.90432]
[1777068192389,31.43,77540.95,0.0,-0.48701,0.00017,29.90427]
[1777068195041,31.43,77540.7,0.0,-0.48705,0.00017,29.90427]
[1777068195350,31.43,77541.82,0.0,-0.48686,0.00017,29.90424]
[1777068200381,31.44,77545.19,0.0,-0.48629,0.00017,29.9041]
[1777068204319,31.44,77552.52,0.0,-0.48505,0.00017,29.90359]
[1777068209324,31.44,77552.63,0.0,-0.48503,0.00017,29.90358]
[1777068212567,31.44,77556.19,0.0,-0.48443,0.00017,29.90018]
[1777068212576,31.44,77556.19,0.0,-0.48443,0.00017,29.90018]
[1777068212701,31.44,77556.19,0.0,-0.48443,0.00017,29.90018]
[1777068213090,31.44,77556.19,0.0,-0.48443,0.00017,29.90018]
[1777068213324,31.44,77556.19,0.0,-0.48443,0.00017,29.90018]
[1777068214331,31.44,77565.66,0.0,-0.48283,0.00017,29.89891]
[1777068215338,31.44,77572.69,0.0,-0.48164,0.00017,29.89765]
[1777068216462,31.44,77575.3,0.0,-0.4812,0.00017,29.89711]
[1777068217370,31.44,77575.3,0.0,-0.4812,0.00017,29.89711]
[1777068217428,31.44,77574.96,0.0,-0.48126,0.00017,29.89718]
[1777068220380,31.44,77581.55,0.0,-0.48014,0.00017,29.89568]
[1777068225428,31.44,77583.03,0.0,-0.47989,0.00017,29.89531]
[1777068225473,31.44,77578.92,0.0,-0.48059,0.00017,29.89631]
[1777068226430,31.44,77578.31,0.0,-0.48069,0.00017,29.89645]
[1777068231489,31.44,77578.22,0.0,-0.48071,0.00017,29.89646]
[1777068236536,31.43,77580.67,0.0,-0.48029,0.00017,29.89589]
[1777068237684,31.43,77582.17,0.0,-0.48004,0.00017,29.89552]
[1777068238245,31.43,77583.41,0.0,-0.47983,0.00017,29.89521]
[1777068243245,31.43,77578.56,0.0,-0.48065,0.00017,29.89638]
[1777068248297,31.43,77576.6,0.0,-0.48098,0.00017,29.89682]
[1777068253869,31.43,77577.05,0.0,-0.4809,0.00017,29.89672]
[1777068259017,31.43,77574.29,0.0,-0.48137,0.00017,29.89731]
[1777068264098,31.43,77575.6,0.0,-0.48115,0.00017,29.89704]
[1777068269137,31.43,77577.6,0.0,-0.48081,0.00017,29.8966]
[1777068272556,31.43,77570.55,0.0,-0.482,0.00017,29.89501]
[1777068274815,31.42,77566.32,0.0,-0.48271,0.00017,29.89575]
[1777068275480,31.42,77565.82,0.0,-0.4828,0.00017,29.89583]
[1777068280481,31.42,77564.35,0.0,-0.48305,0.00017,29.89606]
[1777068282462,31.42,77554.81,0.0,-0.48466,0.00017,29.89728]
[1777068287462,31.42,77551.79,0.0,-0.48517,0.00017,29.89757]
[1777068292470,31.42,77552.9,0.0,-0.48498,0.00017,29.89747]
[1777068297563,31.41,77553.34,0.0,-0.48491,0.00017,29.89742]
[1777068302601,31.41,77556.94,0.0,-0.4843,0.00017,29.89705]
[1777068307603,31.4,77555.6,0.0,-0.48453,0.00017,29.89719]
[1777068311483,31.4,77562.16,0.0,-0.48341,0.00017,29.89637]
[1777068314445,31.4,77565.59,0.0,-0.48283,0.00017,29.89585]
[1777068319109,31.39,77565.95,0.0,-0.48277,0.00017,29.89579]
[1777068319198,31.39,77569.06,0.0,-0.48224,0.00017,29.89526]
[1777068325105,31.39,77571.33,0.0,-0.48186,0.00017,29.89483]
[1777068330141,31.39,77568.18,0.0,-0.48239,0.00017,29.89541]
[1777068335174,31.38,77571.15,0.0,-0.48189,0.00017,29.89182]
[1777068340213,31.38,77572.46,0.0,-0.48167,0.00017,29.89156]
[1777068346381,31.38,77572.74,0.0,-0.48162,0.00017,29.8915]
[1777068352295,31.37,77574.9,0.0,-0.48125,0.00017,29.89106]
[1777068357408,31.37,77573.55,0.0,-0.48148,0.00017,29.89133]
[1777068358536,31.37,77573.55,0.0,-0.48148,0.00017,29.89133]
[1777068359348,31.37,77564.76,0.0,-0.48297,0.00017,29.89292]
[1777068361569,31.37,77558.32,0.0,-0.48406,0.00017,29.89383]
[1777068366719,31.37,77556.73,0.0,-0.48433,0.00017,29.89401]
[1777068371780,31.37,77555.72,0.0,-0.4845,0.00017,29.89413]
[1777068376807,31.37,77556.13,0.0,-0.48443,0.00017,29.89408]
[1777068379043,31.37,77556.13,0.0,-0.48443,0.00017,29.89408]
[1777068379095,31.37,77556.13,0.0,-0.48443,0.00017,29.89408]
[1777068379223,31.37,77556.13,0.0,-0.48443,0.00017,29.89408]
[1777068379253,31.37,77556.13,0.0,-0.48443,0.00017,29.89408]
[1777068379366,31.37,77556.13,0.0,-0.48443,0.00017,29.89408]
[1777068379519,31.37,77556.13,0.0,-0.48443,0.00017,29.89408]
[1777068379578,31.37,77556.13,0.0,-0.48443,0.00017,29.89408]
[1777068379592,31.37,77562.29,0.0,-0.48339,0.00017,29.8933]
[1777068379659,31.37,77562.29,0.0,-0.48339,0.00017,29.8933]
[1777068379732,31.37,77562.29,0.0,-0.48339,0.00017,29.8933]
[1777068379877,31.37,77562.29,0.0,-0.48339,0.00017,29.8933]
[1777068379939,31.37,77562.29,0.0,-0.48339,0.00017,29.8933]
[1777068380420,31.37,77562.29,0.0,-0.48339,0.00017,29.8933]
[1777068380504,31.37,77566.65,0.0,-0.48265,0.00017,29.89262]
[1777068382198,31.37,77566.65,0.0,-0.48265,0.00017,29.89262]
[1777068382510,31.37,77565.71,0.0,-0.48281,0.00017,29.89277]
[1777068384014,31.37,77563.98,0.0,-0.4831,0.00017,29.89305]
[1777068384522,31.37,77563.7,0.0,-0.48315,0.00017,29.89309]
[1777068389558,31.37,77564.42,0.0,-0.48303,0.00017,29.89298]
[1777068394593,31.37,77564.27,0.0,-0.48305,0.00017,29.88996]
[1777068399628,31.37,77554.07,0.0,-0.48478,0.00017,29.89126]
[1777068404663,31.37,77554.54,0.0,-0.4847,0.00017,29.89121]
[1777068409699,31.38,77553.42,0.0,-0.48489,0.00017,29.89132]
[1777068414733,31.38,77553.24,0.0,-0.48492,0.00017,29.89134]
[1777068417795,31.39,77559.57,0.0,-0.48385,0.00017,29.89063]
[1777068423426,31.39,77563.2,0.0,-0.48324,0.00017,29.89013]
[1777068429346,31.38,77566.22,0.0,-0.48272,0.00017,29.88966]
[1777068435879,31.38,77565.82,0.0,-0.48279,0.00017,29.88972]
[1777068440915,31.38,77564.68,0.0,-0.48298,0.00017,29.8899]
[1777068445950,31.38,77565.08,0.0,-0.48292,0.00017,29.88984]
[1777068451969,31.38,77566.91,0.0,-0.48261,0.00017,29.88954]
[1777068458034,31.37,77566.78,0.0,-0.48263,0.00017,29.88651]
[1777068463068,31.37,77567.22,0.0,-0.48255,0.00017,29.88644]
[1777068468104,31.37,77570.18,0.0,-0.48205,0.00017,29.88591]
[1777068474146,31.37,77569.43,0.0,-0.48218,0.00017,29.88604]
[1777068480188,31.36,77569.16,0.0,-0.48222,0.00017,29.88609]
[1777068485223,31.36,77573.53,0.0,-0.48148,0.00017,29.88525]
[1777068491271,31.36,77574.28,0.0,-0.48135,0.00017,29.88509]
[1777068496301,31.36,77573.27,0.0,-0.48152,0.00017,29.8853]
[1777068501337,31.36,77572.95,0.0,-0.48158,0.00017,29.88536]
[1777068508269,31.36,77574.12,0.0,-0.48138,0.00017,29.88512]
[1777068514430,31.35,77575.68,0.0,-0.48111,0.00017,29.88174]
[1777068519463,31.35,77576.27,0.0,-0.48101,0.00017,29.88161]
[1777068524498,31.35,77573.58,0.0,-0.48147,0.00017,29.88218]
[1777068529532,31.35,77574.63,0.0,-0.48129,0.00017,29.88196]
[1777068534568,31.34,77574.84,0.0,-0.48125,0.00017,29.88192]
[1777068539605,31.34,77574.14,0.0,-0.48137,0.00017,29.88206]
[1777068544657,31.34,77574.39,0.0,-0.48133,0.00017,29.88201]
[1777068549694,31.34,77573.4,0.0,-0.4815,0.00017,29.88221]
[1777068555738,31.34,77573.43,0.0,-0.48149,0.00017,29.88221]
[1777068561779,31.34,77573.49,0.0,-0.48148,0.00017,29.88219]
[1777068563024,31.34,77572.84,0.0,-0.48159,0.00017,29.88232]
[1777068563078,31.34,77572.84,0.0,-0.48159,0.00017,29.88232]
[1777068563794,31.34,77572.44,0.0,-0.48166,0.00017,29.8824]
[1777068566743,31.34,77577.51,0.0,-0.4808,0.00017,29.88132]
[1777068566793,31.34,77577.51,0.0,-0.4808,0.00017,29.88132]
[1777068569476,31.33,77583.71,0.0,-0.47975,0.00017,29.87981]
[1777068574956,31.33,77583.2,0.0,-0.47983,0.00017,29.87689]
[1777068575052,31.33,77574.65,0.0,-0.48128,0.00017,29.8789]
[1777068578766,31.33,77571.71,0.0,-0.48178,0.00017,29.8795]
[1777068584943,31.33,77570.91,0.0,-0.48192,0.00017,29.87965]
[1777068590190,31.33,77568.87,0.0,-0.48226,0.00017,29.88003]
[1777068596024,31.33,77568.48,0.0,-0.48233,0.00017,29.8801]
[1777068597390,31.33,77568.48,0.0,-0.48233,0.00017,29.8801]
[1777068597428,31.33,77568.48,0.0,-0.48233,0.00017,29.8801]
[1777068597566,31.33,77568.48,0.0,-0.48233,0.00017,29.8801]
[1777068597745,31.33,77552.85,0.0,-0.48498,0.00017,29.88223]
[1777068597880,31.33,77552.85,0.0,-0.48498,0.00017,29.88223]
[1777068598060,31.33,77552.85,0.0,-0.48498,0.00017,29.88223]
[1777068598299,31.33,77552.85,0.0,-0.48498,0.00017,29.88223]
[1777068598389,31.33,77552.85,0.0,-0.48498,0.00017,29.88223]
[1777068598621,31.33,77552.85,0.0,-0.48498,0.00017,29.88223]
[1777068598704,31.33,77529.67,0.0,-0.48892,0.00017,29.88295]
[1777068599801,31.33,77529.67,0.0,-0.48892,0.00017,29.88295]
[1777068600548,31.33,77530.07,0.0,-0.48885,0.00017,29.88296]
[1777068602043,31.33,77530.07,0.0,-0.48885,0.00017,29.88296]
[1777068602513,31.33,77529.24,0.0,-0.48899,0.00017,29.88294]
[1777068603964,31.33,77529.6,0.0,-0.48893,0.00017,29.88295]
[1777068603995,31.33,77529.6,0.0,-0.48893,0.00017,29.88295]
[1777068604197,31.33,77529.6,0.0,-0.48893,0.00017,29.88295]
[1777068604243,31.33,77529.6,0.0,-0.48893,0.00017,29.88295]
[1777068604415,31.33,77529.6,0.0,-0.48893,0.00017,29.88295]
[1777068604444,31.33,77529.6,0.0,-0.48893,0.00017,29.88295]
[1777068604635,31.33,77529.6,0.0,-0.48893,0.00017,29.88295]
[1777068604675,31.33,77529.6,0.0,-0.48893,0.00017,29.88295]
[1777068604736,31.33,77530.52,0.0,-0.48877,0.00017,29.88298]
[1777068604880,31.33,77530.52,0.0,-0.48877,0.00017,29.88298]
[1777068604940,31.33,77530.52,0.0,-0.48877,0.00017,29.88298]
[1777068605871,31.33,77530.52,0.0,-0.48877,0.00017,29.88298]
[1777068606761,31.33,77531.38,0.0,-0.48863,0.00017,29.883]
[1777068612218,31.33,77532.29,0.0,-0.48847,0.00017,29.88302]
[1777068618774,31.34,77535.54,0.0,-0.48792,0.00017,29.88304]
[1777068623141,31.34,77537.54,0.0,-0.48758,0.00017,29.88303]
[1777068623151,31.34,77537.54,0.0,-0.48758,0.00017,29.88303]
[1777068623864,31.34,77538.04,0.0,-0.4875,0.00017,29.88303]
[1777068628889,31.34,77542.54,0.0,-0.48673,0.00017,29.88291]
[1777068633516,31.34,77544.92,0.0,-0.48633,0.00017,29.87976]
[1777068633527,31.34,77544.92,0.0,-0.48633,0.00017,29.87976]
[1777068633667,31.34,77545.27,0.0,-0.48627,0.00017,29.87975]
[1777068635294,31.34,77551.45,0.0,-0.48522,0.00017,29.87932]
[1777068638475,31.34,77554.17,0.0,-0.48476,0.00017,29.87906]
[1777068638484,31.34,77554.17,0.0,-0.48476,0.00017,29.87906]
[1777068638654,31.34,77554.17,0.0,-0.48476,0.00017,29.87906]
[1777068641692,31.33,77547.0,0.0,-0.48598,0.00017,29.87964]
[1777068646717,31.33,77543.82,0.0,-0.48652,0.00017,29.87981]
[1777068651880,31.33,77545.56,0.0,-0.48622,0.00017,29.87973]
[1777068657937,31.32,77549.42,0.0,-0.48556,0.00017,29.87948]
[1777068662992,31.32,77549.76,0.0,-0.48551,0.00017,29.87945]
[1777068668012,31.32,77549.92,0.0,-0.48548,0.00017,29.87944]
[1777068673036,31.32,77551.19,0.0,-0.48526,0.00017,29.87933]
[1777068673816,31.32,77551.19,0.0,-0.48526,0.00017,29.87933]
[1777068673886,31.32,77551.19,0.0,-0.48526,0.00017,29.87933]
[1777068673918,31.32,77551.83,0.0,-0.48515,0.00017,29.87928]
[1777068675574,31.32,77560.17,0.0,-0.48374,0.00017,29.87835]
[1777068678907,31.31,77559.98,0.0,-0.48377,0.00017,29.87837]
[1777068684636,31.3,77559.98,0.0,-0.48377,0.00017,29.87837]
[1777068692693,31.31,77556.27,0.0,-0.4844,0.00017,29.87578]
[1777068693960,31.31,77556.27,0.0,-0.4844,0.00017,29.87578]
[1777068694018,31.31,77556.27,0.0,-0.4844,0.00017,29.87578]
[1777068698283,31.31,77548.67,0.0,-0.48569,0.00017,29.87648]
[1777068699702,31.31,77545.83,0.0,-0.48617,0.00017,29.87667]
[1777068699736,31.31,77546.57,0.0,-0.48605,0.00017,29.87662]
[1777068704777,31.31,77548.24,0.0,-0.48576,0.00017,29.87652]
[1777068709818,31.31,77550.44,0.0,-0.48539,0.00017,29.87635]
[1777068711049,31.31,77549.76,0.0,-0.4855,0.00017,29.8764]
[1777068711830,31.31,77549.41,0.0,-0.48556,0.00017,29.87643]
[1777068716865,31.31,77554.37,0.0,-0.48472,0.00017,29.87599]
[1777068719426,31.31,77547.84,0.0,-0.48583,0.00017,29.87654]
[1777068724927,31.31,77545.21,0.0,-0.48628,0.00017,29.8767]
[1777068729961,31.32,77545.26,0.0,-0.48627,0.00017,29.8767]
[1777068736000,31.32,77546.75,0.0,-0.48602,0.00017,29.87661]
[1777068741023,31.32,77544.93,0.0,-0.48633,0.00017,29.87672]
[1777068746760,31.32,77544.18,0.0,-0.48645,0.00017,29.87675]
[1777068747649,31.32,77543.57,0.0,-0.48656,0.00017,29.87678]
[1777068747971,31.32,77546.89,0.0,-0.48599,0.00017,29.87661]
[1777068749410,31.32,77549.79,0.0,-0.4855,0.00017,29.8764]
[1777068749962,31.32,77551.36,0.0,-0.48523,0.00017,29.87628]
[1777068754992,31.32,77551.77,0.0,-0.48516,0.00017,29.8732]
[1777068760240,31.32,77547.22,0.0,-0.48594,0.00017,29.87354]
[1777068765259,31.33,77546.45,0.0,-0.48607,0.00017,29.87359]
[1777068770263,31.33,77545.67,0.0,-0.4862,0.00017,29.87363]
[1777068775324,31.33,77546.43,0.0,-0.48607,0.00017,29.87359]
[1777068780349,31.32,77548.18,0.0,-0.48577,0.00017,29.87348]
[1777068786014,31.32,77547.18,0.0,-0.48594,0.00017,29.87354]
[1777068791111,31.32,77545.8,0.0,-0.48618,0.00017,29.87363]
[1777068796146,31.32,77542.24,0.0,-0.48678,0.00017,29.87379]
[1777068801802,31.32,77539.73,0.0,-0.48721,0.00017,29.87386]
[1777068806851,31.32,77539.48,0.0,-0.48725,0.00017,29.87387]
[1777068811910,31.32,77539.28,0.0,-0.48729,0.00017,29.87387]
[1777068816920,31.31,77540.08,0.0,-0.48715,0.00017,29.87081]
[1777068822075,31.31,77540.1,0.0,-0.48715,0.00017,29.87081]
[1777068827132,31.31,77540.88,0.0,-0.48701,0.00017,29.87079]
[1777068832677,31.31,77541.3,0.0,-0.48694,0.00017,29.87078]
[1777068837917,31.31,77540.79,0.0,-0.48703,0.00017,29.87079]
[1777068842938,31.31,77541.28,0.0,-0.48695,0.00017,29.87078]
[1777068848011,31.31,77541.66,0.0,-0.48688,0.00017,29.87076]
[1777068853135,31.3,77540.53,0.0,-0.48707,0.00017,29.8708]
[1777068858163,31.3,77539.1,0.0,-0.48732,0.00017,29.87083]
[1777068863257,31.3,77539.89,0.0,-0.48718,0.00017,29.87082]
[1777068867140,31.3,77547.1,0.0,-0.48596,0.00017,29.8705]
[1777068869141,31.3,77554.43,0.0,-0.48471,0.00017,29.86989]
[1777068874180,31.3,77556.27,0.0,-0.4844,0.00017,29.86665]
[1777068879207,31.3,77559.34,0.0,-0.48387,0.00017,29.86627]
[1777068884566,31.29,77560.5,0.0,-0.48368,0.00017,29.86612]
[1777068889582,31.29,77565.45,0.0,-0.48284,0.00017,29.86537]
[1777068889896,31.29,77565.45,0.0,-0.48284,0.00017,29.86537]
[1777068889902,31.29,77565.45,0.0,-0.48284,0.00017,29.86537]
[1777068889914,31.29,77565.45,0.0,-0.48284,0.00017,29.86537]
[1777068889974,31.29,77565.45,0.0,-0.48284,0.00017,29.86537]
[1777068890077,31.29,77565.45,0.0,-0.48283,0.00017,29.86537]
[1777068892945,31.29,77568.08,0.0,-0.48239,0.00017,29.86493]
[1777068892957,31.29,77568.08,0.0,-0.48239,0.00017,29.86493]
[1777068893098,31.29,77568.98,0.0,-0.48223,0.00017,29.86476]
[1777068901156,31.29,77570.25,0.0,-0.48202,0.00017,29.86453]
[1777068906188,31.29,77568.34,0.0,-0.48234,0.00017,29.86488]
[1777068911224,31.29,77569.11,0.0,-0.48221,0.00017,29.86474]
[1777068917088,31.29,77569.71,0.0,-0.48211,0.00017,29.86463]
[1777068917189,31.29,77568.45,0.0,-0.48232,0.00017,29.86486]
[1777068922224,31.28,77567.01,0.0,-0.48257,0.00017,29.86511]
[1777068927239,31.28,77567.35,0.0,-0.48251,0.00017,29.86505]
[1777068932281,31.28,77567.39,0.0,-0.4825,0.00017,29.86199]
[1777068937439,31.28,77567.48,0.0,-0.48249,0.00017,29.86198]
[1777068942442,31.28,77567.04,0.0,-0.48256,0.00017,29.86205]
[1777068945177,31.28,77575.83,0.0,-0.48107,0.00017,29.86033]
[1777068950197,31.28,77576.5,0.0,-0.48095,0.00017,29.86018]
[1777068955836,31.28,77576.44,0.0,-0.48096,0.00017,29.86019]
[1777068960908,31.27,77576.28,0.0,-0.48099,0.00017,29.86023]
[1777068964469,31.27,77569.8,0.0,-0.48209,0.00017,29.86156]
[1777068969508,31.27,77570.45,0.0,-0.48198,0.00017,29.86143]
[1777068974508,31.27,77573.88,0.0,-0.4814,0.00017,29.86074]
[1777068979527,31.27,77574.18,0.0,-0.48135,0.00017,29.86068]
[1777068984539,31.27,77574.18,0.0,-0.48135,0.00017,29.86068]
[1777068989594,31.27,77573.63,0.0,-0.48144,0.00017,29.86079]
[1777068993403,31.27,77573.35,0.0,-0.48149,0.00017,29.85781]
[1777068994195,31.27,77573.08,0.0,-0.48153,0.00017,29.85786]
[1777068999219,31.27,77571.73,0.0,-0.48176,0.00017,29.85813]
[1777069001541,31.27,77571.73,0.0,-0.48176,0.00017,29.85813]
[1777069001575,31.27,77571.73,0.0,-0.48176,0.00017,29.85813]
[1777069001628,31.27,77571.73,0.0,-0.48176,0.00017,29.85813]
[1777069002255,31.27,77571.99,0.0,-0.48172,0.00017,29.85808]
[1777069008167,31.27,77569.05,0.0,-0.48222,0.00017,29.85864]
[1777069013940,31.27,77570.29,0.0,-0.48201,0.00017,29.85841]
[1777069018976,31.27,77569.59,0.0,-0.48213,0.00017,29.85854]
[1777069025020,31.27,77568.86,0.0,-0.48225,0.00017,29.85868]
[1777069031062,31.27,77568.68,0.0,-0.48228,0.00017,29.85871]
[1777069039118,31.26,77568.32,0.0,-0.48234,0.00017,29.85877]
[1777069045162,31.26,77567.1,0.0,-0.48255,0.00017,29.85899]
[1777069050198,31.26,77569.53,0.0,-0.48213,0.00017,29.85855]
[1777069055233,31.26,77567.88,0.0,-0.48242,0.00017,29.8558]
[1777069060267,31.26,77567.59,0.0,-0.48246,0.00017,29.85586]
[1777069065303,31.26,77566.57,0.0,-0.48264,0.00017,29.85603]
[1777069072229,31.26,77567.38,0.0,-0.4825,0.00017,29.85589]
[1777069077386,31.26,77569.05,0.0,-0.48222,0.00017,29.85559]
[1777069083429,31.26,77569.19,0.0,-0.48219,0.00017,29.85557]
[1777069088463,31.26,77568.45,0.0,-0.48232,0.00017,29.8557]
[1777069095513,31.26,77567.51,0.0,-0.48248,0.00017,29.85587]
[1777069101555,31.26,77567.73,0.0,-0.48244,0.00017,29.85583]
[1777069107601,31.26,77567.86,0.0,-0.48242,0.00017,29.85581]
[1777069112643,31.26,77568.18,0.0,-0.48236,0.00017,29.8527]
[1777069117674,31.26,77569.66,0.0,-0.48211,0.00017,29.85243]
[1777069122708,31.26,77569.59,0.0,-0.48212,0.00017,29.85244]
[1777069127743,31.26,77569.24,0.0,-0.48218,0.00017,29.85251]
[1777069138822,31.26,77569.01,0.0,-0.48222,0.00017,29.85255]
[1777069143961,31.26,77568.98,0.0,-0.48223,0.00017,29.85256]
[1777069149899,31.26,77569.03,0.0,-0.48222,0.00017,29.85255]
[1777069156949,31.27,77567.82,0.0,-0.48243,0.00017,29.85277]
[1777069161983,31.27,77566.95,0.0,-0.48257,0.00017,29.85292]
[1777069167018,31.26,77563.38,0.0,-0.48318,0.00017,29.8535]
[1777069172444,31.26,77562.42,0.0,-0.48334,0.00017,29.8506]
[1777069178096,31.26,77564.68,0.0,-0.48296,0.00017,29.85025]
[1777069182123,31.27,77572.36,0.0,-0.48165,0.00017,29.84886]
[1777069187368,31.27,77576.24,0.0,-0.48099,0.00017,29.84804]
[1777069193072,31.27,77581.0,0.0,-0.48018,0.00017,29.84692]
[1777069198243,31.27,77581.56,0.0,-0.48009,0.00017,29.84678]
[1777069202270,31.27,77588.38,0.0,-0.47893,0.00017,29.84494]
[1777069207308,31.27,77588.42,0.0,-0.47892,0.00017,29.84493]
[1777069213215,31.27,77588.14,0.0,-0.47897,0.00017,29.84501]
[1777069220398,31.27,77587.53,0.0,-0.47907,0.00017,29.84518]
[1777069226996,31.27,77589.4,0.0,-0.47875,0.00017,29.84464]
[1777069227504,31.27,77590.57,0.0,-0.47856,0.00017,29.8443]
[1777069229753,31.27,77593.71,0.0,-0.47802,0.00017,29.84333]
[1777069229769,31.27,77593.71,0.0,-0.47802,0.00017,29.84333]
[1777069230474,31.27,77597.06,0.0,-0.47745,0.00017,29.84223]
[1777069235507,31.27,77597.5,0.0,-0.47738,0.00017,29.83904]
[1777069240553,31.28,77592.32,0.0,-0.47826,0.00017,29.84072]
[1777069245574,31.28,77590.07,0.0,-0.47864,0.00017,29.8414]
[1777069249691,31.27,77588.59,0.0,-0.47889,0.00017,29.84183]
[1777069250481,31.27,77573.79,0.0,-0.48141,0.00017,29.84553]
[1777069251511,31.27,77573.79,0.0,-0.48141,0.00017,29.84553]
[1777069253485,31.27,77573.21,0.0,-0.48151,0.00017,29.84565]
[1777069253521,31.27,77567.55,0.0,-0.48247,0.00017,29.84673]
[1777069258937,31.28,77565.76,0.0,-0.48278,0.00017,29.84703]
[1777069263957,31.28,77563.57,0.0,-0.48315,0.00017,29.84738]
[1777069268960,31.28,77563.75,0.0,-0.48312,0.00017,29.84736]
[1777069273980,31.28,77563.75,0.0,-0.48312,0.00017,29.84736]
[1777069279040,31.29,77562.14,0.0,-0.48339,0.00017,29.8476]
[1777069284095,31.29,77558.34,0.0,-0.48404,0.00017,29.84812]
[1777069289446,31.29,77556.2,0.0,-0.48441,0.00017,29.84837]
[1777069294480,31.29,77556.05,0.0,-0.48443,0.00017,29.84534]
[1777069299511,31.29,77555.59,0.0,-0.48451,0.00017,29.84539]
[1777069304536,31.3,77556.11,0.0,-0.48442,0.00017,29.84534]
[1777069307527,31.29,77564.12,0.0,-0.48306,0.00017,29.84426]
[1777069312585,31.3,77570.1,0.0,-0.48204,0.00017,29.84323]
[1777069317628,31.3,77566.59,0.0,-0.48264,0.00017,29.84386]
[1777069322725,31.3,77564.67,0.0,-0.48296,0.00017,29.84417]
[1777069327734,31.3,77564.0,0.0,-0.48308,0.00017,29.84428]
[1777069332762,31.3,77563.88,0.0,-0.4831,0.00017,29.8443]
[1777069337777,31.3,77562.85,0.0,-0.48327,0.00017,29.84445]
[1777069342834,31.3,77561.61,0.0,-0.48349,0.00017,29.84464]
[1777069347872,31.3,77558.68,0.0,-0.48398,0.00017,29.84503]
[1777069352876,31.3,77556.63,0.0,-0.48433,0.00017,29.84223]
[1777069357879,31.31,77556.25,0.0,-0.4844,0.00017,29.84228]
[1777069363155,31.31,77556.17,0.0,-0.48441,0.00017,29.84228]
[1777069368179,31.31,77560.49,0.0,-0.48368,0.00017,29.84175]
[1777069373248,31.31,77566.43,0.0,-0.48267,0.00017,29.84084]
[1777069378262,31.31,77567.51,0.0,-0.48248,0.00017,29.84066]
[1777069383308,31.31,77567.35,0.0,-0.48251,0.00017,29.84069]
[1777069384683,31.31,77559.71,0.0,-0.48381,0.00017,29.84185]
[1777069389712,31.31,77560.2,0.0,-0.48373,0.00017,29.84179]
[1777069394764,31.31,77561.19,0.0,-0.48356,0.00017,29.84165]
[1777069399784,31.31,77562.67,0.0,-0.48331,0.00017,29.84144]
[1777069405319,31.31,77564.67,0.0,-0.48297,0.00017,29.84113]
[1777069410353,31.31,77566.3,0.0,-0.48269,0.00017,29.84087]
[1777069415480,31.31,77568.98,0.0,-0.48223,0.00017,29.83735]
[1777069420659,31.31,77569.28,0.0,-0.48218,0.00017,29.83729]
[1777069425671,31.31,77569.3,0.0,-0.48218,0.00017,29.83729]
[1777069430726,31.31,77569.38,0.0,-0.48217,0.00017,29.83727]
[1777069435853,31.31,77568.35,0.0,-0.48234,0.00017,29.83746]
[1777069440929,31.31,77568.31,0.0,-0.48235,0.00017,29.83747]
[1777069445968,31.31,77568.37,0.0,-0.48234,0.00017,29.83746]
[1777069448536,31.31,77576.27,0.0,-0.48099,0.00017,29.83588]
[1777069450434,31.31,77580.73,0.0,-0.48024,0.00017,29.83483]
[1777069455549,31.31,77584.43,0.0,-0.47961,0.00017,29.83388]
[1777069460681,31.31,77584.56,0.0,-0.47959,0.00017,29.83385]
[1777069465699,31.31,77583.87,0.0,-0.4797,0.00017,29.83403]
[1777069466544,31.31,77576.01,0.0,-0.48104,0.00017,29.83593]
[1777069471550,31.31,77575.75,0.0,-0.48108,0.00017,29.83599]
[1777069476598,31.31,77576.34,0.0,-0.48098,0.00017,29.83281]
[1777069481720,31.31,77573.55,0.0,-0.48146,0.00017,29.83341]
[1777069486760,31.31,77569.29,0.0,-0.48218,0.00017,29.83424]
[1777069491894,31.31,77569.65,0.0,-0.48212,0.00017,29.83417]
[1777069497134,31.31,77566.59,0.0,-0.48264,0.00017,29.83472]
[1777069502135,31.31,77567.24,0.0,-0.48253,0.00017,29.83461]
[1777069507169,31.31,77567.93,0.0,-0.48241,0.00017,29.83448]
[1777069512178,31.31,77568.68,0.0,-0.48228,0.00017,29.83435]
[1777069517226,31.31,77569.01,0.0,-0.48223,0.00017,29.83429]
[1777069522259,31.31,77569.5,0.0,-0.48214,0.00017,29.8342]
[1777069527676,31.31,77570.26,0.0,-0.48201,0.00017,29.83406]
[1777069532680,31.31,77570.61,0.0,-0.48195,0.00017,29.83094]
[1777069537711,31.31,77570.4,0.0,-0.48199,0.00017,29.83098]
[1777069538842,31.31,77563.74,0.0,-0.48312,0.00017,29.83213]
[1777069542776,31.31,77555.99,0.0,-0.48444,0.00017,29.83316]
[1777069546812,31.3,77556.71,0.0,-0.48432,0.00017,29.83308]
[1777069546718,31.3,77549.02,0.0,-0.48563,0.00017,29.83381]
[1777069547826,31.3,77549.02,0.0,-0.48563,0.00017,29.83381]
[1777069548097,31.3,77549.02,0.0,-0.48563,0.00017,29.83381]
[1777069548730,31.3,77549.02,0.0,-0.48563,0.00017,29.83381]
[1777069553791,31.3,77549.25,0.0,-0.48559,0.00017,29.83379]
[1777069555792,31.3,77550.72,0.0,-0.48534,0.00017,29.83367]
[1777069555808,31.3,77550.72,0.0,-0.48534,0.00017,29.83367]
[1777069560813,31.3,77551.81,0.0,-0.48515,0.00017,29.83358]
[1777069565850,31.3,77549.11,0.0,-0.48561,0.00017,29.8338]
[1777069571891,31.3,77548.45,0.0,-0.48572,0.00017,29.83385]
[1777069577064,31.3,77550.56,0.0,-0.48536,0.00017,29.83369]
[1777069580195,31.3,77551.35,0.0,-0.48523,0.00017,29.83362]
[1777069580528,31.3,77554.15,0.0,-0.48475,0.00017,29.83335]
[1777069581743,31.3,77563.13,0.0,-0.48322,0.00017,29.83222]
[1777069583840,31.3,77556.9,0.0,-0.48428,0.00017,29.83305]
[1777069588846,31.3,77556.35,0.0,-0.48438,0.00017,29.83312]
[1777069593622,31.3,77561.3,0.0,-0.48354,0.00017,29.82943]
[1777069593886,31.3,77559.01,0.0,-0.48393,0.00017,29.82974]
[1777069594847,31.3,77551.68,0.0,-0.48517,0.00017,29.83054]
[1777069597726,31.3,77550.88,0.0,-0.48531,0.00017,29.83061]
[1777069597738,31.3,77550.88,0.0,-0.48531,0.00017,29.83061]
[1777069597849,31.3,77551.49,0.0,-0.48521,0.00017,29.83056]
[1777069602884,31.3,77552.24,0.0,-0.48508,0.00017,29.83049]
[1777069607885,31.3,77552.78,0.0,-0.48499,0.00017,29.83044]
[1777069612894,31.3,77553.91,0.0,-0.48479,0.00017,29.83033]
[1777069614709,31.3,77554.72,0.0,-0.48466,0.00017,29.83025]
[1777069614912,31.3,77555.09,0.0,-0.48459,0.00017,29.83021]
[1777069620008,31.3,77557.8,0.0,-0.48413,0.00017,29.8299]
[1777069625058,31.3,77557.73,0.0,-0.48414,0.00017,29.8299]
[1777069630135,31.3,77557.73,0.0,-0.48414,0.00017,29.8299]
[1777069635801,31.3,77556.4,0.0,-0.48437,0.00017,29.83006]
[1777069640846,31.3,77557.55,0.0,-0.48417,0.00017,29.82993]
[1777069645852,31.3,77556.63,0.0,-0.48433,0.00017,29.83003]
[1777069651090,31.3,77556.98,0.0,-0.48427,0.00017,29.82999]
[1777069656107,31.3,77556.57,0.0,-0.48434,0.00017,29.82699]
[1777069661174,31.3,77556.3,0.0,-0.48439,0.00017,29.82702]
[1777069666712,31.3,77556.37,0.0,-0.48438,0.00017,29.82702]
[1777069669840,31.3,77559.6,0.0,-0.48383,0.00017,29.82662]
[1777069669859,31.3,77559.6,0.0,-0.48383,0.00017,29.82662]
[1777069669865,31.3,77559.6,0.0,-0.48383,0.00017,29.82662]
[1777069669868,31.3,77559.6,0.0,-0.48383,0.00017,29.82662]
[1777069669877,31.31,77559.39,0.0,-0.48386,0.00017,29.82665]
[1777069670795,31.31,77559.39,0.0,-0.48386,0.00017,29.82665]
[1777069670896,31.31,77555.86,0.0,-0.48446,0.00017,29.82708]
[1777069673857,31.31,77555.86,0.0,-0.48446,0.00017,29.82708]
[1777069673863,31.31,77555.86,0.0,-0.48446,0.00017,29.82708]
[1777069673958,31.31,77554.99,0.0,-0.48461,0.00017,29.82717]
[1777069680979,31.31,77554.71,0.0,-0.48466,0.00017,29.8272]
[1777069686549,31.31,77554.73,0.0,-0.48466,0.00017,29.8272]
[1777069692752,31.31,77554.83,0.0,-0.48464,0.00017,29.82719]
[1777069699803,31.31,77552.32,0.0,-0.48507,0.00017,29.82744]
[1777069706688,31.31,77552.62,0.0,-0.48501,0.00017,29.82741]
[1777069712323,31.31,77552.77,0.0,-0.48499,0.00017,29.82739]
[1777069718932,31.31,77553.13,0.0,-0.48493,0.00017,29.82431]
[1777069723969,31.31,77553.74,0.0,-0.48482,0.00017,29.82425]
[1777069729002,31.31,77555.04,0.0,-0.4846,0.00017,29.82412]
[1777069736898,31.32,77555.16,0.0,-0.48458,0.00017,29.82411]
[1777069742103,31.32,77556.07,0.0,-0.48443,0.00017,29.82401]
[1777069748147,31.32,77556.47,0.0,-0.48436,0.00017,29.82396]
[1777069753183,31.32,77556.42,0.0,-0.48437,0.00017,29.82397]
[1777069758216,31.32,77556.34,0.0,-0.48438,0.00017,29.82398]
[1777069766274,31.32,77556.34,0.0,-0.48438,0.00017,29.82398]
[1777069772060,31.32,77555.73,0.0,-0.48449,0.00017,29.82404]
[1777069777181,31.32,77555.27,0.0,-0.48456,0.00017,29.82105]
[1777069780716,31.32,77541.6,0.0,-0.48689,0.00017,29.82202]
[1777069784673,31.32,77540.66,0.0,-0.48705,0.00017,29.82204]
[1777069785071,31.32,77540.25,0.0,-0.48712,0.00017,29.82206]
[1777069790087,31.33,77539.27,0.0,-0.48729,0.00017,29.82208]
[1777069795740,31.33,77537.99,0.0,-0.4875,0.00017,29.8221]
[1777069800950,31.33,77537.99,0.0,-0.4875,0.00017,29.8221]
[1777069805950,31.34,77535.47,0.0,-0.48793,0.00017,29.82212]
[1777069811090,31.34,77533.0,0.0,-0.48835,0.00017,29.8221]
[1777069816287,31.34,77530.48,0.0,-0.48878,0.00017,29.82205]
[1777069821321,31.34,77530.48,0.0,-0.48878,0.00017,29.82205]
[1777069825645,31.35,77525.53,0.0,-0.48962,0.00017,29.82185]
[1777069826009,31.35,77524.31,0.0,-0.48983,0.00017,29.82178]
[1777069831019,31.35,77524.82,0.0,-0.48975,0.00017,29.82181]
[1777069836117,31.35,77524.45,0.0,-0.48981,0.00017,29.81874]
[1777069841535,31.35,77524.23,0.0,-0.48985,0.00017,29.81873]
[1777069846578,31.35,77521.74,0.0,-0.49027,0.00017,29.81856]
[1777069851610,31.35,77517.92,0.0,-0.49092,0.00017,29.81824]
[1777069854008,31.35,77511.79,0.0,-0.49196,0.00017,29.81755]
[1777069859046,31.35,77511.59,0.0,-0.492,0.00017,29.81753]
[1777069864114,31.35,77509.91,0.0,-0.49228,0.00017,29.8173]
[1777069869637,31.35,77509.48,0.0,-0.49236,0.00017,29.81724]
[1777069874675,31.35,77505.15,0.0,-0.49309,0.00017,29.81658]
[1777069875452,31.35,77502.91,0.0,-0.49347,0.00017,29.8162]
[1777069876112,31.34,77502.81,0.0,-0.49349,0.00017,29.81618]
[1777069881187,31.34,77503.02,0.0,-0.49346,0.00017,29.81622]
[1777069886205,31.34,77497.35,0.0,-0.49442,0.00017,29.81514]
[1777069886250,31.34,77497.35,0.0,-0.49442,0.00017,29.81514]
[1777069887144,31.34,77497.33,0.0,-0.49442,0.00017,29.81513]
[1777069892149,31.34,77497.55,0.0,-0.49439,0.00017,29.81213]
[1777069894356,31.34,77497.55,0.0,-0.49439,0.00017,29.81213]
[1777069895180,31.34,77497.55,0.0,-0.49439,0.00017,29.81213]
[1777069900229,31.34,77497.63,0.0,-0.49437,0.00017,29.81215]
[1777069900457,31.34,77497.63,0.0,-0.49437,0.00017,29.81215]
[1777069900487,31.34,77497.63,0.0,-0.49437,0.00017,29.81215]
[1777069900508,31.34,77497.63,0.0,-0.49437,0.00017,29.81215]
[1777069902487,31.34,77496.92,0.0,-0.4945,0.00017,29.812]
[1777069902492,31.34,77496.92,0.0,-0.4945,0.00017,29.812]
[1777069902508,31.34,77496.92,0.0,-0.4945,0.00017,29.812]
[1777069903331,31.34,77496.94,0.0,-0.49449,0.00017,29.812]
[1777069903408,31.34,77496.94,0.0,-0.49449,0.00017,29.812]
[1777069903496,31.34,77496.94,0.0,-0.49449,0.00017,29.812]
[1777069903983,31.34,77496.94,0.0,-0.49449,0.00017,29.812]
[1777069904003,31.34,77496.94,0.0,-0.49449,0.00017,29.812]
[1777069904066,31.34,77497.01,0.0,-0.49448,0.00017,29.81202]
[1777069904391,31.34,77497.01,0.0,-0.49448,0.00017,29.81202]
[1777069904415,31.34,77497.01,0.0,-0.49448,0.00017,29.81202]
[1777069904518,31.34,77497.01,0.0,-0.49448,0.00017,29.81202]
[1777069904519,31.34,77497.01,0.0,-0.49448,0.00017,29.81202]
[1777069904575,31.34,77497.01,0.0,-0.49448,0.00017,29.81202]
[1777069904578,31.34,77497.01,0.0,-0.49448,0.00017,29.81202]
[1777069904630,31.34,77497.01,0.0,-0.49448,0.00017,29.81202]
[1777069904657,31.34,77496.26,0.0,-0.49461,0.00017,29.81186]
[1777069908201,31.34,77492.23,0.0,-0.49529,0.00017,29.81096]
[1777069908648,31.34,77490.07,0.0,-0.49566,0.00017,29.81044]
[1777069908749,31.34,77489.42,0.0,-0.49577,0.00017,29.81028]
[1777069914273,31.34,77485.48,0.0,-0.49644,0.00017,29.80925]
[1777069915184,31.34,77484.56,0.0,-0.4966,0.00017,29.809]
[1777069920219,31.34,77485.54,0.0,-0.49643,0.00017,29.80927]
[1777069920230,31.34,77477.29,0.0,-0.49784,0.00017,29.80685]
[1777069921784,31.34,77475.6,0.0,-0.49813,0.00017,29.80631]
[1777069926814,31.34,77474.92,0.0,-0.49824,0.00017,29.80608]
[1777069931849,31.34,77474.39,0.0,-0.49833,0.00017,29.80591]
[1777069937170,31.34,77473.55,0.0,-0.49848,0.00017,29.80563]
[1777069942196,31.33,77468.97,0.0,-0.49926,0.00017,29.80403]
[1777069947308,31.33,77474.86,0.0,-0.49826,0.00017,29.80607]
[1777069949332,31.33,77475.15,0.0,-0.49821,0.00017,29.80616]
[1777069950151,31.32,77464.94,0.0,-0.49995,0.00017,29.80253]
[1777069951260,31.33,77465.31,0.0,-0.49989,0.00017,29.79963]
[1777069954271,31.33,77462.11,0.0,-0.50043,0.00017,29.79838]
[1777069955602,31.33,77462.11,0.0,-0.50043,0.00017,29.79838]
[1777069961149,31.33,77461.28,0.0,-0.50057,0.00017,29.79805]
[1777069961153,31.33,77459.04,0.0,-0.50095,0.00017,29.79713]
[1777069965582,31.33,77457.27,0.0,-0.50126,0.00017,29.79639]
[1777069965675,31.33,77455.49,0.0,-0.50156,0.00017,29.79562]
[1777069969324,31.33,77454.01,0.0,-0.50181,0.00017,29.79497]
[1777069969335,31.33,77454.01,0.0,-0.50181,0.00017,29.79497]
[1777069969700,31.33,77453.76,0.0,-0.50185,0.00017,29.79486]
[1777069975252,31.33,77450.85,0.0,-0.50235,0.00017,29.79355]
[1777069975743,31.33,77450.71,0.0,-0.50237,0.00017,29.79348]
[1777069980797,31.33,77453.8,0.0,-0.50185,0.00017,29.79488]
[1777069986819,31.34,77455.23,0.0,-0.5016,0.00017,29.79551]
[1777069990951,31.34,77440.7,0.0,-0.50408,0.00017,29.7886]
[1777069992860,31.34,77439.88,0.0,-0.50422,0.00017,29.78818]
[1777069997898,31.34,77439.04,0.0,-0.50436,0.00017,29.78774]
[1777069999173,31.34,77439.04,0.0,-0.50436,0.00017,29.78774]
[1777069999272,31.34,77439.04,0.0,-0.50436,0.00017,29.78774]
[1777069999229,31.34,77438.99,0.0,-0.50437,0.00017,29.78771]
[1777069999942,31.34,77446.69,0.0,-0.50306,0.00017,29.79159]
[1777070004947,31.34,77450.36,0.0,-0.50243,0.00017,29.79332]
[1777070007671,31.34,77451.75,0.0,-0.50219,0.00017,29.79396]
[1777070007969,31.34,77448.55,0.0,-0.50274,0.00017,29.79248]
[1777070013005,31.34,77448.32,0.0,-0.50278,0.00017,29.78932]
[1777070018039,31.34,77451.53,0.0,-0.50223,0.00017,29.79081]
[1777070018690,31.34,77451.53,0.0,-0.50223,0.00017,29.79081]
[1777070019049,31.34,77453.37,0.0,-0.50192,0.00017,29.79164]
[1777070019605,31.34,77453.37,0.0,-0.50192,0.00017,29.79164]
[1777070020053,31.34,77452.35,0.0,-0.50209,0.00017,29.79118]
[1777070026095,31.34,77457.27,0.0,-0.50126,0.00017,29.79334]
[1777070031651,31.34,77457.62,0.0,-0.5012,0.00017,29.79349]
[1777070037181,31.34,77457.05,0.0,-0.50129,0.00017,29.79324]
[1777070042207,31.34,77455.34,0.0,-0.50159,0.00017,29.79251]
[1777070047243,31.33,77457.92,0.0,-0.50115,0.00017,29.79361]
[1777070053284,31.33,77459.0,0.0,-0.50096,0.00017,29.79406]
[1777070058319,31.33,77462.4,0.0,-0.50038,0.00017,29.79544]
[1777070063355,31.33,77464.52,0.0,-0.50002,0.00017,29.79627]
[1777070069228,31.33,77465.19,0.0,-0.49991,0.00017,29.79653]
[1777070075320,31.33,77467.51,0.0,-0.49951,0.00017,29.79435]
[1777070085510,31.33,77467.99,0.0,-0.49943,0.00017,29.79453]
[1777070091552,31.33,77465.3,0.0,-0.49989,0.00017,29.79352]
[1777070097592,31.34,77466.34,0.0,-0.49971,0.00017,29.79392]
[1777070102628,31.34,77468.93,0.0,-0.49927,0.00017,29.79487]
[1777070108670,31.34,77468.54,0.0,-0.49933,0.00017,29.79473]
[1777070111701,31.35,77470.46,0.0,-0.499,0.00017,29.79542]
[1777070111719,31.35,77470.46,0.0,-0.499,0.00017,29.79542]
[1777070111886,31.35,77476.78,0.0,-0.49793,0.00017,29.79754]
[1777070118739,31.34,77476.92,0.0,-0.4979,0.00017,29.79758]
[1777070124582,31.34,77478.98,0.0,-0.49755,0.00017,29.79823]
[1777070129853,31.34,77480.92,0.0,-0.49722,0.00017,29.79881]
[1777070136865,31.34,77482.68,0.0,-0.49693,0.00017,29.79627]
[1777070142224,31.34,77481.55,0.0,-0.49712,0.00017,29.79595]
[1777070142326,31.34,77481.38,0.0,-0.49715,0.00017,29.7959]
[1777070145981,31.34,77483.84,0.0,-0.49673,0.00017,29.7966]
[1777070146038,31.34,77483.84,0.0,-0.49673,0.00017,29.7966]
[1777070152045,31.34,77482.92,0.0,-0.49688,0.00017,29.79634]
[1777070157586,31.34,77481.86,0.0,-0.49707,0.00017,29.79604]
[1777070159109,31.34,77473.22,0.0,-0.49854,0.00017,29.79332]
[1777070165850,31.34,77474.35,0.0,-0.49835,0.00017,29.7937]
[1777070171104,31.34,77478.11,0.0,-0.4977,0.00017,29.79491]
[1777070176140,31.35,77480.54,0.0,-0.49729,0.00017,29.79565]
[1777070178234,31.35,77481.7,0.0,-0.49709,0.00017,29.79599]
[1777070178490,31.35,77478.75,0.0,-0.49759,0.00017,29.7951]
[1777070182737,31.35,77474.87,0.0,-0.49825,0.00017,29.79387]
[1777070183451,31.35,77474.62,0.0,-0.4983,0.00017,29.79379]
[1777070188475,31.35,77471.26,0.0,-0.49887,0.00017,29.79265]
[1777070193483,31.35,77465.35,0.0,-0.49988,0.00017,29.78744]
[1777070198534,31.35,77463.69,0.0,-0.50016,0.00017,29.7868]
[1777070203567,31.35,77459.05,0.0,-0.50095,0.00017,29.78494]
[1777070208763,31.35,77457.45,0.0,-0.50122,0.00017,29.78427]
[1777070213798,31.35,77455.64,0.0,-0.50153,0.00017,29.78349]
[1777070218850,31.35,77454.15,0.0,-0.50179,0.00017,29.78284]
[1777070223921,31.35,77453.64,0.0,-0.50187,0.00017,29.78261]
[1777070229074,31.35,77454.19,0.0,-0.50178,0.00017,29.78286]
[1777070234130,31.35,77453.14,0.0,-0.50196,0.00017,29.78239]
[1777070236183,31.35,77453.14,0.0,-0.50196,0.00017,29.78239]
[1777070236561,31.35,77452.77,0.0,-0.50202,0.00017,29.78222]
[1777070239582,31.35,77459.65,0.0,-0.50085,0.00017,29.78518]
[1777070244616,31.35,77463.63,0.0,-0.50017,0.00017,29.78678]
[1777070246540,31.35,77471.93,0.0,-0.49875,0.00017,29.78983]
[1777070246853,31.35,77471.93,0.0,-0.49875,0.00017,29.78983]
[1777070246858,31.35,77471.93,0.0,-0.49875,0.00017,29.78983]
[1777070246885,31.35,77471.93,0.0,-0.49875,0.00017,29.78983]
[1777070246898,31.35,77474.13,0.0,-0.49838,0.00017,29.79057]
[1777070249744,31.35,77475.59,0.0,-0.49813,0.00017,29.79105]
[1777070250497,31.35,77475.72,0.0,-0.49811,0.00017,29.7911]
[1777070255693,31.35,77479.55,0.0,-0.49746,0.00017,29.78925]
[1777070264474,31.34,77481.48,0.0,-0.49713,0.00017,29.78982]
[1777070268955,31.34,77482.3,0.0,-0.49699,0.00017,29.79006]
[1777070269539,31.34,77483.72,0.0,-0.49675,0.00017,29.79047]
[1777070274638,31.34,77483.72,0.0,-0.49675,0.00017,29.79047]
[1777070279652,31.34,77484.79,0.0,-0.49657,0.00017,29.79077]
[1777070284703,31.34,77484.58,0.0,-0.4966,0.00017,29.79071]
[1777070287516,31.34,77475.08,0.0,-0.49822,0.00017,29.78784]
[1777070292664,31.34,77473.62,0.0,-0.49847,0.00017,29.78735]
[1777070297714,31.34,77471.46,0.0,-0.49884,0.00017,29.78662]
[1777070303066,31.34,77470.87,0.0,-0.49894,0.00017,29.78641]
[1777070308713,31.34,77471.2,0.0,-0.49888,0.00017,29.78653]
[1777070313720,31.34,77471.2,0.0,-0.49888,0.00017,29.78348]
[1777070318741,31.34,77468.94,0.0,-0.49927,0.00017,29.78267]
[1777070321538,31.34,77464.02,0.0,-0.50011,0.00017,29.78083]
[1777070321567,31.34,77462.3,0.0,-0.5004,0.00017,29.78016]
[1777070325159,31.34,77462.18,0.0,-0.50042,0.00017,29.78011]
[1777070325162,31.34,77462.18,0.0,-0.50042,0.00017,29.78011]
[1777070325173,31.34,77462.18,0.0,-0.50042,0.00017,29.78011]
[1777070325356,31.34,77462.18,0.0,-0.50042,0.00017,29.78011]
[1777070325387,31.34,77462.18,0.0,-0.50042,0.00017,29.78011]
[1777070325418,31.34,77462.18,0.0,-0.50042,0.00017,29.78011]
[1777070325516,31.34,77462.18,0.0,-0.50042,0.00017,29.78011]
[1777070325649,31.34,77447.55,0.0,-0.50292,0.00017,29.7737]
[1777070325700,31.34,77447.55,0.0,-0.50292,0.00017,29.7737]
[1777070325893,31.34,77447.55,0.0,-0.50292,0.00017,29.7737]
[1777070326184,31.34,77447.55,0.0,-0.50292,0.00017,29.7737]
[1777070327455,31.34,77447.55,0.0,-0.50292,0.00017,29.7737]
[1777070327576,31.34,77447.55,0.0,-0.50292,0.00017,29.7737]
[1777070327586,31.34,77439.91,0.0,-0.50422,0.00017,29.7699]
[1777070329544,31.34,77440.31,0.0,-0.50415,0.00017,29.7701]
[1777070329581,31.34,77440.18,0.0,-0.50418,0.00017,29.77004]
[1777070330087,31.34,77440.18,0.0,-0.50418,0.00017,29.77004]
[1777070330591,31.34,77440.03,0.0,-0.5042,0.00017,29.76996]
[1777070335285,31.34,77439.48,0.0,-0.50429,0.00017,29.76967]
[1777070335417,31.34,77439.48,0.0,-0.50429,0.00017,29.76967]
[1777070335502,31.34,77439.48,0.0,-0.50429,0.00017,29.76967]
[1777070335516,31.34,77439.48,0.0,-0.50429,0.00017,29.76967]
[1777070335555,31.34,77439.48,0.0,-0.50429,0.00017,29.76967]
[1777070335580,31.34,77439.48,0.0,-0.50429,0.00017,29.76967]
[1777070335616,31.34,77439.48,0.0,-0.50429,0.00017,29.76967]
[1777070335690,31.34,77439.48,0.0,-0.50429,0.00017,29.76967]
[1777070335645,31.34,77427.27,0.0,-0.50638,0.00017,29.7629]
[1777070335751,31.34,77427.27,0.0,-0.50638,0.00017,29.7629]
[1777070336266,31.34,77427.27,0.0,-0.50638,0.00017,29.7629]
[1777070337626,31.34,77413.44,0.0,-0.50874,0.00017,29.75425]
[1777070338091,31.34,77413.44,0.0,-0.50874,0.00017,29.75425]
[1777070338144,31.34,77413.44,0.0,-0.50874,0.00017,29.75425]
[1777070338166,31.34,77413.44,0.0,-0.50874,0.00017,29.75425]
[1777070338230,31.34,77413.44,0.0,-0.50874,0.00017,29.75425]
[1777070338297,31.34,77397.78,0.0,-0.51141,0.00017,29.7432]
[1777070338735,31.34,77397.78,0.0,-0.51141,0.00017,29.7432]
[1777070338754,31.34,77397.78,0.0,-0.51141,0.00017,29.7432]
[1777070338794,31.34,77397.78,0.0,-0.51141,0.00017,29.7432]
[1777070339597,31.34,77397.78,0.0,-0.51141,0.00017,29.7432]
[1777070339599,31.34,77397.78,0.0,-0.51141,0.00017,29.7432]
[1777070339600,31.34,77397.78,0.0,-0.51141,0.00017,29.7432]
[1777070339676,31.34,77392.81,0.0,-0.51225,0.00017,29.73942]
[1777070340112,31.34,77392.81,0.0,-0.51225,0.00017,29.73942]
[1777070340205,31.34,77392.81,0.0,-0.51225,0.00017,29.73942]
[1777070340206,31.34,77392.81,0.0,-0.51225,0.00017,29.73942]
[1777070340485,31.34,77392.81,0.0,-0.51225,0.00017,29.73942]
[1777070340563,31.34,77392.81,0.0,-0.51225,0.00017,29.73942]
[1777070340679,31.34,77392.81,0.0,-0.51225,0.00017,29.73942]
[1777070340664,31.34,77381.02,0.0,-0.51427,0.00017,29.7299]
[1777070340718,31.34,77381.02,0.0,-0.51427,0.00017,29.7299]
[1777070340896,31.34,77381.02,0.0,-0.51427,0.00017,29.7299]
[1777070340956,31.34,77381.02,0.0,-0.51427,0.00017,29.7299]
[1777070341110,31.34,77381.02,0.0,-0.51427,0.00017,29.7299]
[1777070341394,31.34,77381.02,0.0,-0.51427,0.00017,29.7299]
[1777070341516,31.34,77381.02,0.0,-0.51427,0.00017,29.7299]
[1777070341604,31.34,77378.49,0.0,-0.5147,0.00017,29.72776]
[1777070342264,31.34,77378.49,0.0,-0.5147,0.00017,29.72776]
[1777070342301,31.34,77378.49,0.0,-0.5147,0.00017,29.72776]
[1777070342415,31.34,77378.49,0.0,-0.5147,0.00017,29.72776]
[1777070342451,31.34,77376.39,0.0,-0.51505,0.00017,29.72596]
[1777070342831,31.34,77376.39,0.0,-0.51505,0.00017,29.72596]
[1777070343798,31.35,77376.39,0.0,-0.51505,0.00017,29.72597]
[1777070343874,31.35,77376.39,0.0,-0.51505,0.00017,29.72597]
[1777070344321,31.35,77374.15,0.0,-0.51544,0.00017,29.72401]
[1777070345678,31.35,77374.15,0.0,-0.51544,0.00017,29.72401]
[1777070345831,31.34,77370.34,0.0,-0.51609,0.00017,29.72064]
[1777070346120,31.34,77370.34,0.0,-0.51609,0.00017,29.72064]
[1777070346198,31.34,77370.34,0.0,-0.51609,0.00017,29.72064]
[1777070346707,31.35,77331.02,0.0,-0.52279,0.00017,29.68118]
[1777070347112,31.35,77331.02,0.0,-0.52279,0.00017,29.68118]
[1777070347419,31.35,77331.02,0.0,-0.52279,0.00017,29.68118]
[1777070347491,31.35,77300.61,0.0,-0.52797,0.00017,29.64492]
[1777070348031,31.35,77300.61,0.0,-0.52797,0.00017,29.64492]
[1777070348133,31.35,77300.61,0.0,-0.52797,0.00017,29.64492]
[1777070348499,31.35,77300.61,0.0,-0.52797,0.00017,29.64492]
[1777070348604,31.35,77300.61,0.0,-0.52797,0.00017,29.64492]
[1777070348694,31.38,77292.97,0.0,-0.52924,0.00017,29.63524]
[1777070348997,31.38,77292.97,0.0,-0.52924,0.00017,29.63524]
[1777070349355,31.38,77292.97,0.0,-0.52924,0.00017,29.63524]
[1777070351150,31.38,77293.06,0.0,-0.52922,0.00017,29.63537]
[1777070351152,31.38,77293.06,0.0,-0.52922,0.00017,29.63537]
[1777070351202,31.38,77293.06,0.0,-0.52922,0.00017,29.63537]
[1777070351372,31.38,77300.76,0.0,-0.52791,0.00017,29.64533]
[1777070353383,31.38,77305.35,0.0,-0.52712,0.00017,29.65112]
[1777070358427,31.38,77301.69,0.0,-0.52774,0.00017,29.64654]
[1777070358680,31.38,77306.16,0.0,-0.52698,0.00017,29.65215]
[1777070364462,31.39,77307.87,0.0,-0.52668,0.00017,29.6543]
[1777070368105,31.39,77310.29,0.0,-0.52627,0.00017,29.65728]
[1777070368131,31.39,77310.29,0.0,-0.52627,0.00017,29.65728]
[1777070373355,31.39,77310.79,0.0,-0.52618,0.00017,29.65485]
[1777070373748,31.4,77310.4,0.0,-0.52625,0.00017,29.65438]
[1777070376752,31.4,77316.31,0.0,-0.52524,0.00017,29.66149]
[1777070377908,31.4,77316.34,0.0,-0.52524,0.00017,29.66153]
[1777070378557,31.4,77316.34,0.0,-0.52524,0.00017,29.66153]
[1777070378573,31.4,77316.34,0.0,-0.52524,0.00017,29.66153]
[1777070378620,31.4,77260.63,0.0,-0.53471,0.00017,29.58709]
[1777070379018,31.4,77260.63,0.0,-0.53471,0.00017,29.58709]
[1777070379663,31.4,77260.63,0.0,-0.53471,0.00017,29.58709]
[1777070379676,31.4,77247.8,0.0,-0.53689,0.00017,29.5676]
[1777070379816,31.4,77247.8,0.0,-0.53689,0.00017,29.5676]
[1777070380683,31.4,77247.8,0.0,-0.53689,0.00017,29.5676]
[1777070380574,31.41,77247.8,0.0,-0.53687,0.00017,29.56774]
[1777070380795,31.41,77247.8,0.0,-0.53687,0.00017,29.56774]
[1777070381657,31.41,77247.8,0.0,-0.53687,0.00017,29.56774]
[1777070381699,31.41,77247.8,0.0,-0.53687,0.00017,29.56774]
[1777070381717,31.41,77247.8,0.0,-0.53687,0.00017,29.56774]
[1777070381756,31.41,77258.92,0.0,-0.53498,0.00017,29.58468]
[1777070381868,31.41,77258.92,0.0,-0.53498,0.00017,29.58468]
[1777070381942,31.41,77258.92,0.0,-0.53498,0.00017,29.58468]
[1777070381955,31.41,77258.92,0.0,-0.53498,0.00017,29.58468]
[1777070382093,31.41,77258.92,0.0,-0.53498,0.00017,29.58468]
[1777070382128,31.41,77258.92,0.0,-0.53498,0.00017,29.58468]
[1777070382192,31.41,77258.92,0.0,-0.53498,0.00017,29.58468]
[1777070382201,31.41,77258.92,0.0,-0.53498,0.00017,29.58468]
[1777070382292,31.41,77258.92,0.0,-0.53498,0.00017,29.58468]
[1777070382331,31.41,77258.92,0.0,-0.53498,0.00017,29.58468]
[1777070382385,31.41,77258.92,0.0,-0.53498,0.00017,29.58468]
[1777070382441,31.41,77258.92,0.0,-0.53498,0.00017,29.58468]
[1777070382576,31.41,77258.92,0.0,-0.53498,0.00017,29.58468]
[1777070382631,31.41,77258.92,0.0,-0.53498,0.00017,29.58468]
[1777070382636,31.41,77258.92,0.0,-0.53498,0.00017,29.58468]
[1777070382690,31.41,77258.92,0.0,-0.53498,0.00017,29.58468]
[1777070382762,31.41,77265.33,0.0,-0.53389,0.00017,29.59414]
[1777070382928,31.41,77265.33,0.0,-0.53389,0.00017,29.59414]
[1777070383020,31.41,77265.33,0.0,-0.53389,0.00017,29.59414]
[1777070383597,31.42,77265.33,0.0,-0.53388,0.00017,29.59422]
[1777070384035,31.42,77265.33,0.0,-0.53388,0.00017,29.59422]
[1777070384604,31.43,77277.9,0.0,-0.53174,0.00017,29.61219]
[1777070385612,31.43,77278.99,0.0,-0.53154,0.00017,29.61376]
[1777070390510,31.46,77282.67,0.0,-0.53089,0.00017,29.619]
[1777070393949,31.46,77286.12,0.0,-0.5303,0.00017,29.62367]
[1777070398501,31.46,77290.22,0.0,-0.5296,0.00017,29.62917]
[1777070398534,31.46,77290.22,0.0,-0.5296,0.00017,29.62917]
[1777070398702,31.46,77290.2,0.0,-0.5296,0.00017,29.62915]
[1777070401786,31.47,77295.98,0.0,-0.52861,0.00017,29.63673]
[1777070403311,31.47,77295.98,0.0,-0.52861,0.00017,29.63674]
[1777070403531,31.47,77295.98,0.0,-0.52861,0.00017,29.63674]
[1777070403594,31.47,77295.98,0.0,-0.52861,0.00017,29.63674]
[1777070403634,31.47,77295.98,0.0,-0.52861,0.00017,29.63674]
[1777070403683,31.47,77295.98,0.0,-0.52861,0.00017,29.63674]
[1777070403696,31.47,77295.98,0.0,-0.52861,0.00017,29.63674]
[1777070403724,31.47,77295.98,0.0,-0.52861,0.00017,29.63674]
[1777070403790,31.47,77295.98,0.0,-0.52861,0.00017,29.63674]
[1777070403743,31.47,77296.92,0.0,-0.52845,0.00017,29.63795]
[1777070403815,31.47,77296.92,0.0,-0.52845,0.00017,29.63795]
[1777070403907,31.47,77296.92,0.0,-0.52845,0.00017,29.63795]
[1777070404246,31.47,77296.92,0.0,-0.52845,0.00017,29.63795]
[1777070404744,31.47,77329.42,0.0,-0.52293,0.00017,29.67693]
[1777070405277,31.47,77329.42,0.0,-0.52293,0.00017,29.67693]
[1777070405752,31.47,77337.48,0.0,-0.52156,0.00017,29.68571]
[1777070406789,31.47,77345.31,0.0,-0.52023,0.00017,29.69391]
[1777070407321,31.47,77345.31,0.0,-0.52023,0.00017,29.69391]
[1777070411636,31.47,77346.93,0.0,-0.51996,0.00017,29.69556]
[1777070411682,31.47,77346.93,0.0,-0.51996,0.00017,29.69556]
[1777070411737,31.47,77347.17,0.0,-0.51992,0.00017,29.69581]
[1777070411844,31.47,77347.17,0.0,-0.51992,0.00017,29.69581]
[1777070412566,31.47,77347.17,0.0,-0.51992,0.00017,29.69581]
[1777070412816,31.47,77347.17,0.0,-0.51992,0.00017,29.6958]
[1777070412869,31.47,77347.17,0.0,-0.51992,0.00017,29.6958]
[1777070412948,31.47,77347.17,0.0,-0.51992,0.00017,29.6958]
[1777070414192,31.47,77348.59,0.0,-0.51968,0.00017,29.69724]
[1777070414244,31.47,77348.59,0.0,-0.51968,0.00017,29.69724]
[1777070414596,31.47,77348.59,0.0,-0.51968,0.00017,29.69724]
[1777070414819,31.47,77348.4,0.0,-0.51971,0.00017,29.69705]
[1777070415828,31.47,77324.27,0.0,-0.52381,0.00017,29.67111]
[1777070416829,31.47,77324.27,0.0,-0.52381,0.00017,29.67111]
[1777070419850,31.47,77313.02,0.0,-0.52572,0.00017,29.65796]
[1777070419896,31.47,77313.02,0.0,-0.52572,0.00017,29.65796]
[1777070420858,31.47,77317.37,0.0,-0.52498,0.00017,29.66313]
[1777070425995,31.47,77317.29,0.0,-0.52499,0.00017,29.66305]
[1777070431083,31.47,77315.79,0.0,-0.52524,0.00017,29.66128]
[1777070433073,31.47,77314.07,0.0,-0.52554,0.00017,29.65618]
[1777070433118,31.47,77314.07,0.0,-0.52554,0.00017,29.65618]
[1777070433160,31.47,77313.29,0.0,-0.52567,0.00017,29.65525]
[1777070435478,31.47,77313.29,0.0,-0.52567,0.00017,29.65526]
[1777070435579,31.47,77314.12,0.0,-0.52553,0.00017,29.65625]
[1777070440676,31.47,77310.24,0.0,-0.52618,0.00017,29.6516]
[1777070447042,31.48,77316.04,0.0,-0.52519,0.00017,29.65858]
[1777070450722,31.48,77319.05,0.0,-0.52468,0.00017,29.66212]
[1777070451043,31.48,77319.2,0.0,-0.52465,0.00017,29.6623]
[1777070451144,31.48,77319.2,0.0,-0.52465,0.00017,29.6623]
[1777070457111,31.49,77320.1,0.0,-0.5245,0.00017,29.66337]
[1777070462441,31.49,77319.61,0.0,-0.52458,0.00017,29.66282]
[1777070468187,31.49,77315.63,0.0,-0.52525,0.00017,29.65816]
[1777070473223,31.5,77316.57,0.0,-0.52508,0.00017,29.65929]
[1777070478258,31.5,77318.39,0.0,-0.52477,0.00017,29.66144]
[1777070482559,31.5,77312.25,0.0,-0.52581,0.00017,29.65417]
[1777070488327,31.5,77316.53,0.0,-0.52508,0.00017,29.65928]
[1777070491462,31.5,77316.53,0.0,-0.52508,0.00017,29.65928]
[1777070491544,31.5,77316.53,0.0,-0.52508,0.00017,29.65928]
[1777070492489,31.5,77317.19,0.0,-0.52497,0.00017,29.65701]
[1777070498398,31.51,77318.48,0.0,-0.52475,0.00017,29.65854]
[1777070503433,31.51,77316.71,0.0,-0.52505,0.00017,29.65648]
[1777070508469,31.51,77316.38,0.0,-0.5251,0.00017,29.6561]
[1777070513502,31.52,77315.6,0.0,-0.52523,0.00017,29.6552]
[1777070517760,31.52,77330.06,0.0,-0.52277,0.00017,29.67176]
[1777070519544,31.52,77318.91,0.0,-0.52466,0.00017,29.6591]
[1777070520552,31.52,77317.65,0.0,-0.52488,0.00017,29.65763]
[1777070525587,31.52,77319.87,0.0,-0.5245,0.00017,29.66023]
[1777070530622,31.52,77318.69,0.0,-0.52469,0.00017,29.65888]
[1777070536664,31.53,77318.57,0.0,-0.52471,0.00017,29.65876]
[1777070542580,31.53,77320.15,0.0,-0.52444,0.00017,29.66062]
[1777070548748,31.54,77320.39,0.0,-0.52439,0.00017,29.66092]
[1777070562720,31.55,77318.34,0.0,-0.52473,0.00017,29.65556]
[1777070567883,31.56,77314.83,0.0,-0.52531,0.00017,29.65146]
[1777070572916,31.56,77314.25,0.0,-0.52541,0.00017,29.65081]
[1777070578959,31.57,77308.77,0.0,-0.52633,0.00017,29.64425]
[1777070583499,31.57,77309.49,0.0,-0.5262,0.00017,29.64514]
[1777070583538,31.57,77309.49,0.0,-0.5262,0.00017,29.64514]
[1777070589029,31.57,77308.79,0.0,-0.52632,0.00017,29.64431]
[1777070595070,31.58,77308.11,0.0,-0.52643,0.00017,29.64349]
[1777070600108,31.58,77307.94,0.0,-0.52646,0.00017,29.6433]
[1777070607157,31.58,77308.57,0.0,-0.52635,0.00017,29.64408]
[1777070612193,31.58,77308.45,0.0,-0.52637,0.00017,29.64089]
[1777070617229,31.58,77307.92,0.0,-0.52645,0.00017,29.64026]
[1777070622262,31.59,77307.69,0.0,-0.52649,0.00017,29.63999]
[1777070627304,31.59,77308.75,0.0,-0.52631,0.00017,29.64129]
[1777070630320,31.59,77298.72,0.0,-0.52801,0.00017,29.62884]
[1777070632511,31.59,77297.74,0.0,-0.52817,0.00017,29.6276]
[1777070632606,31.59,77297.74,0.0,-0.52817,0.00017,29.6276]
[1777070637972,31.59,77294.27,0.0,-0.52875,0.00017,29.62317]
[1777070638014,31.59,77294.27,0.0,-0.52875,0.00017,29.62317]
[1777070638044,31.59,77294.27,0.0,-0.52875,0.00017,29.62317]
[1777070643220,31.6,77295.09,0.0,-0.52861,0.00017,29.62426]
[1777070649456,31.6,77293.65,0.0,-0.52886,0.00017,29.62238]
[1777070654488,31.59,77295.72,0.0,-0.52851,0.00017,29.62504]
[1777070663410,31.59,77291.92,0.0,-0.52915,0.00017,29.62012]
[1777070665692,31.59,77286.3,0.0,-0.5301,0.00017,29.61269]
[1777070671605,31.59,77285.91,0.0,-0.53018,0.00017,29.60909]
[1777070676641,31.59,77284.75,0.0,-0.53038,0.00017,29.60752]
[1777070679220,31.59,77287.86,0.0,-0.52985,0.00017,29.61166]
[1777070685708,31.58,77287.76,0.0,-0.52987,0.00017,29.6115]
[1777070691889,31.58,77286.08,0.0,-0.53016,0.00017,29.60926]
[1777070693760,31.58,77273.59,0.0,-0.53228,0.00017,29.59212]
[1777070694768,31.58,77274.13,0.0,-0.53219,0.00017,29.59286]
[1777070698552,31.57,77274.91,0.0,-0.53206,0.00017,29.59393]
[1777070698615,31.57,77274.91,0.0,-0.53206,0.00017,29.59393]
[1777070698641,31.57,77274.91,0.0,-0.53206,0.00017,29.59393]
[1777070700712,31.57,77274.89,0.0,-0.53207,0.00017,29.59388]
[1777070700748,31.57,77274.89,0.0,-0.53207,0.00017,29.59388]
[1777070703161,31.57,77281.36,0.0,-0.53098,0.00017,29.60278]
[1777070704065,31.57,77281.36,0.0,-0.53098,0.00017,29.60278]
[1777070704129,31.57,77291.66,0.0,-0.52924,0.00017,29.61652]
[1777070704247,31.57,77291.66,0.0,-0.52924,0.00017,29.61652]
[1777070704307,31.57,77291.66,0.0,-0.52924,0.00017,29.61652]
[1777070704461,31.57,77291.66,0.0,-0.52924,0.00017,29.61652]
[1777070704520,31.57,77291.66,0.0,-0.52924,0.00017,29.61652]
[1777070704655,31.57,77291.66,0.0,-0.52924,0.00017,29.61652]
[1777070704698,31.57,77291.66,0.0,-0.52924,0.00017,29.61652]
[1777070704856,31.57,77291.66,0.0,-0.52924,0.00017,29.61652]
[1777070704907,31.57,77291.66,0.0,-0.52924,0.00017,29.61652]
[1777070705097,31.57,77291.66,0.0,-0.52924,0.00017,29.61652]
[1777070704945,31.56,77307.72,0.0,-0.52652,0.00017,29.63683]
[1777070706057,31.56,77307.57,0.0,-0.52654,0.00017,29.63665]
[1777070706853,31.56,77307.57,0.0,-0.52654,0.00017,29.63664]
[1777070708972,31.56,77297.68,0.0,-0.52822,0.00017,29.62428]
[1777070710801,31.56,77297.68,0.0,-0.52822,0.00017,29.62428]
[1777070710881,31.56,77297.76,0.0,-0.52821,0.00017,29.62438]
[1777070713903,31.56,77286.99,0.0,-0.53003,0.00017,29.61033]
[1777070715021,31.56,77286.99,0.0,-0.53003,0.00017,29.61033]
[1777070720038,31.56,77291.81,0.0,-0.52922,0.00017,29.61669]
[1777070725736,31.56,77294.42,0.0,-0.52877,0.00017,29.62008]
[1777070730755,31.56,77294.14,0.0,-0.52882,0.00017,29.61971]
[1777070736209,31.56,77293.67,0.0,-0.52891,0.00017,29.61603]
[1777070741213,31.56,77291.51,0.0,-0.52928,0.00017,29.6132]
[1777070744043,31.56,77289.65,0.0,-0.52959,0.00017,29.61075]
[1777070744170,31.56,77289.65,0.0,-0.52959,0.00017,29.61075]
[1777070753124,31.56,77289.75,0.0,-0.52958,0.00017,29.61088]
[1777070764123,31.55,77292.53,0.0,-0.52911,0.00017,29.61452]
[1777070766878,31.55,77292.09,0.0,-0.52918,0.00017,29.61394]
[1777070766881,31.55,77292.09,0.0,-0.52918,0.00017,29.61394]
[1777070766922,31.55,77292.09,0.0,-0.52918,0.00017,29.61394]
[1777070767000,31.55,77292.09,0.0,-0.52918,0.00017,29.61394]
[1777070767102,31.55,77292.09,0.0,-0.52918,0.00017,29.61394]
[1777070767162,31.55,77292.09,0.0,-0.52918,0.00017,29.61394]
[1777070767196,31.55,77292.09,0.0,-0.52918,0.00017,29.61394]
[1777070767168,31.55,77298.12,0.0,-0.52816,0.00017,29.62172]
[1777070767361,31.55,77298.12,0.0,-0.52816,0.00017,29.62172]
[1777070767429,31.55,77298.12,0.0,-0.52816,0.00017,29.62172]
[1777070767564,31.55,77298.12,0.0,-0.52816,0.00017,29.62172]
[1777070767608,31.55,77298.12,0.0,-0.52816,0.00017,29.62172]
[1777070767816,31.55,77298.12,0.0,-0.52816,0.00017,29.62172]
[1777070767918,31.55,77306.37,0.0,-0.52676,0.00017,29.63205]
[1777070768355,31.55,77306.37,0.0,-0.52676,0.00017,29.63205]
[1777070768411,31.55,77306.37,0.0,-0.52676,0.00017,29.63205]
[1777070768468,31.55,77306.37,0.0,-0.52676,0.00017,29.63205]
[1777070768506,31.55,77306.37,0.0,-0.52676,0.00017,29.63205]
[1777070768673,31.55,77306.37,0.0,-0.52676,0.00017,29.63205]
[1777070769017,31.55,77306.37,0.0,-0.52676,0.00017,29.63205]
[1777070769030,31.55,77308.68,0.0,-0.52637,0.00017,29.63488]
[1777070769237,31.55,77308.68,0.0,-0.52637,0.00017,29.63488]
[1777070769357,31.55,77308.68,0.0,-0.52637,0.00017,29.63488]
[1777070769470,31.55,77308.68,0.0,-0.52637,0.00017,29.63488]
[1777070769577,31.55,77308.68,0.0,-0.52637,0.00017,29.63488]
[1777070769679,31.55,77322.29,0.0,-0.52406,0.00017,29.65096]
[1777070771300,31.55,77324.87,0.0,-0.52363,0.00017,29.6539]
[1777070775707,31.55,77326.64,0.0,-0.52333,0.00017,29.65589]
[1777070779124,31.55,77336.76,0.0,-0.52161,0.00017,29.66696]
[1777070781142,31.55,77340.06,0.0,-0.52106,0.00017,29.67045]
[1777070782777,31.55,77340.29,0.0,-0.52102,0.00017,29.67069]
[1777070782787,31.55,77340.29,0.0,-0.52102,0.00017,29.67069]
[1777070783143,31.55,77340.56,0.0,-0.52097,0.00017,29.67097]
[1777070784777,31.55,77340.56,0.0,-0.52097,0.00017,29.67097]
[1777070785026,31.55,77340.56,0.0,-0.52097,0.00017,29.67097]
[1777070785069,31.55,77340.56,0.0,-0.52097,0.00017,29.67097]
[1777070785127,31.55,77350.49,0.0,-0.51929,0.00017,29.68111]
[1777070788583,31.55,77350.0,0.0,-0.51938,0.00017,29.68061]
[1777070788645,31.55,77350.0,0.0,-0.51938,0.00017,29.68061]
[1777070789769,31.54,77359.75,0.0,-0.51772,0.00017,29.69008]
[1777070790437,31.54,77359.75,0.0,-0.51772,0.00017,29.69008]
[1777070791470,31.54,77359.75,0.0,-0.51772,0.00017,29.69008]
[1777070791482,31.54,77359.75,0.0,-0.51772,0.00017,29.69008]
[1777070792467,31.54,77364.51,0.0,-0.51692,0.00017,29.69146]
[1777070792517,31.54,77364.51,0.0,-0.51692,0.00017,29.69146]
[1777070798490,31.54,77356.27,0.0,-0.51832,0.00017,29.68369]
[1777070803363,31.54,77354.62,0.0,-0.5186,0.00017,29.68208]
[1777070803390,31.54,77354.62,0.0,-0.5186,0.00017,29.68208]
[1777070804755,31.54,77354.66,0.0,-0.5186,0.00017,29.68212]
[1777070804791,31.54,77354.66,0.0,-0.5186,0.00017,29.68212]
[1777070804845,31.54,77354.66,0.0,-0.5186,0.00017,29.68212]
[1777070804868,31.54,77353.75,0.0,-0.51875,0.00017,29.68123]
[1777070806212,31.54,77353.75,0.0,-0.51875,0.00017,29.68123]
[1777070806547,31.54,77360.83,0.0,-0.51755,0.00017,29.68802]
[1777070807554,31.54,77368.21,0.0,-0.5163,0.00017,29.6948]
[1777070814603,31.53,77371.75,0.0,-0.51571,0.00017,29.69793]
[1777070820071,31.52,77370.13,0.0,-0.51598,0.00017,29.69649]
[1777070823028,31.5,77367.41,0.0,-0.51647,0.00017,29.69397]
[1777070823231,31.5,77351.23,0.0,-0.51922,0.00017,29.6786]
[1777070828234,31.49,77351.91,0.0,-0.51911,0.00017,29.67926]
[1777070829060,31.49,77331.0,0.0,-0.52266,0.00017,29.65738]
[1777070830180,31.49,77329.88,0.0,-0.52285,0.00017,29.65614]
[1777070835250,31.49,77329.21,0.0,-0.52297,0.00017,29.65538]
[1777070840265,31.48,77329.56,0.0,-0.52292,0.00017,29.65574]
[1777070845367,31.47,77332.6,0.0,-0.52241,0.00017,29.65905]
[1777070850387,31.43,77332.77,0.0,-0.52242,0.00017,29.65907]
[1777070851326,31.43,77334.77,0.0,-0.52209,0.00017,29.65819]
[1777070851434,31.43,77334.77,0.0,-0.52209,0.00017,29.65819]
[1777070851448,31.43,77334.77,0.0,-0.52209,0.00017,29.65819]
[1777070851552,31.43,77334.77,0.0,-0.52209,0.00017,29.65819]
[1777070851870,31.43,77334.77,0.0,-0.52209,0.00017,29.65818]
[1777070852871,31.43,77346.69,0.0,-0.52006,0.00017,29.67074]
[1777070853901,31.43,77349.76,0.0,-0.51954,0.00017,29.67384]
[1777070858913,31.43,77349.74,0.0,-0.51954,0.00017,29.67382]
[1777070861937,31.43,77343.96,0.0,-0.52053,0.00017,29.66792]
[1777070869991,31.42,77344.41,0.0,-0.52046,0.00017,29.66836]
[1777070874019,31.42,77338.62,0.0,-0.52144,0.00017,29.66228]
[1777070879323,31.42,77339.34,0.0,-0.52132,0.00017,29.66304]
[1777070881035,31.42,77339.46,0.0,-0.5213,0.00017,29.66316]
[1777070881134,31.42,77339.46,0.0,-0.5213,0.00017,29.66316]
[1777070881237,31.42,77339.6,0.0,-0.52128,0.00017,29.66331]
[1777070883557,31.42,77334.26,0.0,-0.52219,0.00017,29.65756]
[1777070886265,31.42,77331.11,0.0,-0.52273,0.00017,29.6541]
[1777070891274,31.41,77325.9,0.0,-0.52362,0.00017,29.64824]
[1777070896477,31.41,77326.11,0.0,-0.52359,0.00017,29.64846]
[1777070901560,31.41,77325.92,0.0,-0.52362,0.00017,29.64823]
[1777070905312,31.4,77332.71,0.0,-0.52247,0.00017,29.6558]
[1777070910323,31.4,77334.85,0.0,-0.52211,0.00017,29.65812]
[1777070915337,31.4,77338.13,0.0,-0.52156,0.00017,29.65859]
[1777070920396,31.4,77337.19,0.0,-0.52172,0.00017,29.65758]
[1777070925407,31.39,77334.94,0.0,-0.5221,0.00017,29.65513]
[1777070930783,31.39,77335.73,0.0,-0.52198,0.00017,29.65597]
[1777070935845,31.38,77333.11,0.0,-0.52243,0.00017,29.65308]
[1777070941007,31.38,77332.48,0.0,-0.52254,0.00017,29.65236]
[1777070941632,31.38,77332.41,0.0,-0.52256,0.00017,29.65228]
[1777070941698,31.38,77332.41,0.0,-0.52256,0.00017,29.65228]
[1777070947099,31.37,77330.58,0.0,-0.52287,0.00017,29.65023]
[1777070951344,31.36,77322.46,0.0,-0.52427,0.00017,29.641]
[1777070951510,31.36,77322.46,0.0,-0.52427,0.00017,29.641]
[1777070952114,31.36,77322.46,0.0,-0.52427,0.00017,29.641]
[1777070952293,31.36,77322.46,0.0,-0.52427,0.00017,29.641]
[1777070952361,31.36,77320.79,0.0,-0.52455,0.00017,29.63905]
[1777070953391,31.36,77314.73,0.0,-0.52559,0.00017,29.63189]
[1777070954027,31.36,77314.73,0.0,-0.52559,0.00017,29.63189]
[1777070954091,31.36,77313.69,0.0,-0.52576,0.00017,29.63064]
[1777070959266,31.37,77311.0,0.0,-0.52622,0.00017,29.62741]
[1777070964655,31.37,77314.75,0.0,-0.52557,0.00017,29.63196]
[1777070965659,31.37,77321.66,0.0,-0.52439,0.00017,29.6401]
[1777070970697,31.36,77321.99,0.0,-0.52435,0.00017,29.64044]
[1777070975180,31.36,77318.65,0.0,-0.52492,0.00017,29.63349]
[1777070975394,31.36,77319.01,0.0,-0.52486,0.00017,29.63392]
[1777070980396,31.36,77319.62,0.0,-0.52476,0.00017,29.63462]
[1777070984532,31.36,77313.87,0.0,-0.52574,0.00017,29.62778]
[1777070988623,31.36,77310.42,0.0,-0.52633,0.00017,29.62358]
[1777070988641,31.36,77310.42,0.0,-0.52633,0.00017,29.62358]
[1777070988767,31.36,77310.42,0.0,-0.52633,0.00017,29.62358]
[1777070988794,31.36,77310.42,0.0,-0.52633,0.00017,29.62358]
[1777070988941,31.36,77310.42,0.0,-0.52633,0.00017,29.62358]
[1777070989029,31.36,77310.42,0.0,-0.52633,0.00017,29.62358]
[1777070989166,31.36,77310.42,0.0,-0.52633,0.00017,29.62358]
[1777070989209,31.36,77310.42,0.0,-0.52633,0.00017,29.62358]
[1777070989366,31.36,77310.42,0.0,-0.52633,0.00017,29.62358]
[1777070989370,31.36,77328.18,0.0,-0.5233,0.00017,29.64442]
[1777070989829,31.36,77328.18,0.0,-0.5233,0.00017,29.64442]
[1777070990836,31.36,77336.32,0.0,-0.52191,0.00017,29.6534]
[1777070991484,31.36,77336.32,0.0,-0.52191,0.00017,29.6534]
[1777070991843,31.36,77336.64,0.0,-0.52186,0.00017,29.65375]
[1777070994029,31.36,77337.48,0.0,-0.52172,0.00017,29.65465]
[1777070994069,31.36,77337.48,0.0,-0.52172,0.00017,29.65465]
[1777070994098,31.36,77337.48,0.0,-0.52172,0.00017,29.65465]
[1777070994131,31.36,77337.61,0.0,-0.52169,0.00017,29.65479]
[1777070997058,31.36,77331.91,0.0,-0.52267,0.00017,29.64858]
[1777071002275,31.36,77329.97,0.0,-0.523,0.00017,29.64643]
[1777071002308,31.36,77329.97,0.0,-0.523,0.00017,29.64643]
[1777071008012,31.36,77332.94,0.0,-0.52249,0.00017,29.64972]
[1777071013997,31.36,77334.49,0.0,-0.52222,0.00017,29.65142]
[1777071019033,31.36,77336.61,0.0,-0.52186,0.00017,29.65372]
[1777071024257,31.36,77337.08,0.0,-0.52178,0.00017,29.65423]
[1777071029649,31.35,77336.88,0.0,-0.52182,0.00017,29.654]
[1777071030443,31.35,77336.82,0.0,-0.52183,0.00017,29.65393]
[1777071035513,31.35,77337.69,0.0,-0.52169,0.00017,29.65179]
[1777071040513,31.34,77338.22,0.0,-0.5216,0.00017,29.65234]
[1777071045562,31.34,77338.22,0.0,-0.52161,0.00017,29.65232]
[1777071050962,31.34,77338.25,0.0,-0.52161,0.00017,29.65234]
[1777071056231,31.33,77338.48,0.0,-0.52157,0.00017,29.65257]
[1777071061091,31.33,77338.44,0.0,-0.52159,0.00017,29.6525]
[1777071061403,31.33,77344.39,0.0,-0.52057,0.00017,29.65878]
[1777071066411,31.32,77345.13,0.0,-0.52045,0.00017,29.65954]
[1777071071778,31.32,77347.09,0.0,-0.52011,0.00017,29.66155]
[1777071076869,31.32,77342.52,0.0,-0.5209,0.00017,29.65679]
[1777071082089,31.32,77342.61,0.0,-0.52089,0.00017,29.65688]
[1777071087576,31.31,77340.35,0.0,-0.52128,0.00017,29.65447]
[1777071089526,31.31,77333.66,0.0,-0.52242,0.00017,29.64723]
[1777071091459,31.31,77333.66,0.0,-0.52242,0.00017,29.64722]
[1777071091496,31.31,77333.66,0.0,-0.52242,0.00017,29.64722]
[1777071091666,31.31,77332.17,0.0,-0.52268,0.00017,29.64251]
[1777071091698,31.31,77332.17,0.0,-0.52268,0.00017,29.64251]
[1777071092460,31.31,77332.17,0.0,-0.52268,0.00017,29.64251]
[1777071092523,31.31,77332.17,0.0,-0.52268,0.00017,29.64251]
[1777071096096,31.3,77330.94,0.0,-0.5229,0.00017,29.64112]
[1777071096461,31.3,77329.61,0.0,-0.52313,0.00017,29.63962]
[1777071101513,31.29,77325.45,0.0,-0.52385,0.00017,29.63486]
[1777071106150,31.28,77324.94,0.0,-0.52395,0.00017,29.63423]
[1777071106350,31.28,77324.74,0.0,-0.52399,0.00017,29.63399]
[1777071111678,31.26,77328.62,0.0,-0.52334,0.00017,29.63834]
[1777071116714,31.25,77324.26,0.0,-0.5241,0.00017,29.63331]
[1777071121749,31.24,77322.3,0.0,-0.52444,0.00017,29.63099]
[1777071128799,31.23,77319.81,0.0,-0.52489,0.00017,29.62799]
[1777071133834,31.22,77316.56,0.0,-0.52546,0.00017,29.62408]
[1777071139876,31.21,77315.55,0.0,-0.52564,0.00017,29.6228]
[1777071144912,31.2,77314.81,0.0,-0.52578,0.00017,29.62186]
[1777071150612,31.2,77315.28,0.0,-0.5257,0.00017,29.6224]
[1777071154243,31.19,77319.51,0.0,-0.52499,0.00017,29.62436]
[1777071154337,31.19,77328.84,0.0,-0.52339,0.00017,29.63516]
[1777071159978,31.19,77334.42,0.0,-0.52243,0.00017,29.64139]
[1777071160165,31.19,77335.22,0.0,-0.52229,0.00017,29.64227]
[1777071162246,31.19,77341.96,0.0,-0.52114,0.00017,29.64955]
[1777071172111,31.19,77342.84,0.0,-0.52099,0.00017,29.65048]
[1777071175131,31.19,77349.84,0.0,-0.51979,0.00017,29.65773]
[1777071180169,31.19,77348.93,0.0,-0.51994,0.00017,29.65681]
[1777071184489,31.19,77348.62,0.0,-0.51999,0.00017,29.65649]
[1777071184555,31.19,77348.62,0.0,-0.51999,0.00017,29.65649]
[1777071190500,31.19,77351.85,0.0,-0.51944,0.00017,29.65977]
[1777071190861,31.19,77353.84,0.0,-0.5191,0.00017,29.66176]
[1777071191598,31.19,77353.84,0.0,-0.5191,0.00017,29.66176]
[1777071191577,31.19,77353.62,0.0,-0.51914,0.00017,29.66154]
[1777071197287,31.19,77354.5,0.0,-0.51898,0.00017,29.66242]
[1777071197782,31.19,77354.5,0.0,-0.51898,0.00017,29.66242]
[1777071197881,31.19,77354.5,0.0,-0.51898,0.00017,29.66242]
[1777071199302,31.19,77366.53,0.0,-0.51692,0.00017,29.67395]
[1777071200308,31.19,77371.56,0.0,-0.51606,0.00017,29.67854]
[1777071201319,31.19,77364.56,0.0,-0.51726,0.00017,29.67212]
[1777071203328,31.19,77357.57,0.0,-0.51846,0.00017,29.66544]
[1777071208364,31.19,77353.37,0.0,-0.51917,0.00017,29.66131]
[1777071213397,31.19,77348.9,0.0,-0.51994,0.00017,29.65374]
[1777071220449,31.19,77346.21,0.0,-0.52041,0.00017,29.65097]
[1777071225484,31.19,77341.87,0.0,-0.52115,0.00017,29.64641]
[1777071230518,31.19,77342.17,0.0,-0.5211,0.00017,29.64673]
[1777071235552,31.19,77342.68,0.0,-0.52101,0.00017,29.64727]
[1777071237568,31.19,77334.53,0.0,-0.52241,0.00017,29.63848]
[1777071247522,31.2,77337.96,0.0,-0.52182,0.00017,29.64223]
[1777071252674,31.2,77340.07,0.0,-0.52146,0.00017,29.64451]
[1777071258716,31.2,77341.46,0.0,-0.52122,0.00017,29.64599]
[1777071263891,31.2,77341.49,0.0,-0.52121,0.00017,29.64603]
[1777071264674,31.2,77339.52,0.0,-0.52155,0.00017,29.64392]
[1777071269680,31.2,77339.36,0.0,-0.52158,0.00017,29.64375]
[1777071274855,31.2,77341.21,0.0,-0.52126,0.00017,29.64268]
[1777071279885,31.2,77341.26,0.0,-0.52125,0.00017,29.64273]
[1777071283140,31.2,77336.05,0.0,-0.52215,0.00017,29.63712]
[1777071285619,31.2,77329.37,0.0,-0.52329,0.00017,29.6297]
[1777071290729,31.2,77331.06,0.0,-0.523,0.00017,29.63161]
[1777071293914,31.2,77334.7,0.0,-0.52237,0.00017,29.63566]
[1777071294070,31.21,77327.82,0.0,-0.52355,0.00017,29.62797]
[1777071295726,31.2,77321.05,0.0,-0.52471,0.00017,29.62014]
[1777071297865,31.2,77320.87,0.0,-0.52475,0.00017,29.61993]
[1777071298628,31.2,77321.34,0.0,-0.52467,0.00017,29.62048]
[1777071303641,31.2,77320.04,0.0,-0.52489,0.00017,29.61895]
[1777071306600,31.2,77328.58,0.0,-0.52342,0.00017,29.62882]
[1777071310140,31.2,77326.76,0.0,-0.52374,0.00017,29.62675]
[1777071310214,31.2,77326.76,0.0,-0.52374,0.00017,29.62675]
[1777071310424,31.2,77326.76,0.0,-0.52374,0.00017,29.62675]
[1777071310525,31.2,77326.76,0.0,-0.52374,0.00017,29.62675]
[1777071310550,31.2,77326.76,0.0,-0.52374,0.00017,29.62675]
[1777071312088,31.2,77335.67,0.0,-0.52221,0.00017,29.63672]
[1777071317124,31.21,77339.77,0.0,-0.5215,0.00017,29.64116]
[1777071322162,31.21,77341.22,0.0,-0.52125,0.00017,29.64271]
[1777071328103,31.21,77341.7,0.0,-0.52117,0.00017,29.64323]
[1777071333548,31.21,77342.29,0.0,-0.52107,0.00017,29.64079]
[1777071344322,31.21,77343.28,0.0,-0.5209,0.00017,29.64184]
[1777071350358,31.21,77342.27,0.0,-0.52107,0.00017,29.64078]
[1777071355393,31.21,77344.27,0.0,-0.52073,0.00017,29.64289]
[1777071362449,31.21,77343.75,0.0,-0.52082,0.00017,29.64234]
[1777071366319,31.21,77338.77,0.0,-0.52167,0.00017,29.63704]
[1777071366418,31.21,77338.77,0.0,-0.52167,0.00017,29.63704]
[1777071372519,31.21,77339.38,0.0,-0.52157,0.00017,29.63771]
[1777071378483,31.21,77340.76,0.0,-0.52133,0.00017,29.63919]
[1777071383597,31.21,77340.76,0.0,-0.52133,0.00017,29.63919]
[1777071391463,31.21,77342.08,0.0,-0.5211,0.00017,29.6406]
[1777071391499,31.21,77342.08,0.0,-0.5211,0.00017,29.6406]
[1777071391664,31.21,77342.08,0.0,-0.5211,0.00017,29.6406]
[1777071391702,31.21,77342.08,0.0,-0.5211,0.00017,29.6406]
[1777071392465,31.21,77342.08,0.0,-0.5211,0.00017,29.63754]
[1777071392496,31.21,77342.08,0.0,-0.5211,0.00017,29.63754]
[1777071392561,31.21,77342.08,0.0,-0.5211,0.00017,29.63754]
[1777071397640,31.21,77342.59,0.0,-0.52102,0.00017,29.63808]
[1777071408693,31.22,77343.19,0.0,-0.52091,0.00017,29.63872]
[1777071413807,31.22,77343.7,0.0,-0.52082,0.00017,29.63926]
[1777071422870,31.22,77343.81,0.0,-0.5208,0.00017,29.63938]
[1777071426838,31.22,77343.97,0.0,-0.52078,0.00017,29.63955]
[1777071426932,31.22,77344.58,0.0,-0.52067,0.00017,29.64019]
[1777071432940,31.22,77345.47,0.0,-0.52052,0.00017,29.64112]
[1777071438903,31.22,77345.65,0.0,-0.52049,0.00017,29.6413]
[1777071444021,31.22,77345.65,0.0,-0.52049,0.00017,29.64131]
[1777071454097,31.22,77345.6,0.0,-0.5205,0.00017,29.6382]
[1777071459135,31.22,77345.54,0.0,-0.52051,0.00017,29.63813]
[1777071464170,31.22,77348.7,0.0,-0.51996,0.00017,29.64139]
[1777071469205,31.22,77349.88,0.0,-0.51976,0.00017,29.64259]
[1777071474240,31.22,77349.18,0.0,-0.51988,0.00017,29.64188]
[1777071479275,31.22,77348.88,0.0,-0.51994,0.00017,29.64156]
[1777071484491,31.22,77347.45,0.0,-0.52018,0.00017,29.64009]
[1777071484495,31.22,77347.45,0.0,-0.52018,0.00017,29.64009]
[1777071487452,31.21,77346.18,0.0,-0.5204,0.00017,29.63877]
[1777071487512,31.21,77346.18,0.0,-0.5204,0.00017,29.63877]
[1777071493397,31.21,77344.86,0.0,-0.52063,0.00017,29.63739]
[1777071500549,31.21,77343.72,0.0,-0.52083,0.00017,29.63619]
[1777071500777,31.21,77343.72,0.0,-0.52083,0.00017,29.63619]
[1777071500807,31.21,77343.72,0.0,-0.52083,0.00017,29.63619]
[1777071500836,31.21,77345.94,0.0,-0.52045,0.00017,29.6385]
[1777071506467,31.21,77349.84,0.0,-0.51978,0.00017,29.64251]
[1777071511499,31.21,77349.39,0.0,-0.51986,0.00017,29.63899]
[1777071517543,31.21,77348.92,0.0,-0.51994,0.00017,29.63851]
[1777071522578,31.21,77348.96,0.0,-0.51994,0.00017,29.63855]
[1777071527611,31.21,77348.04,0.0,-0.5201,0.00017,29.6376]
[1777071537682,31.21,77347.84,0.0,-0.52013,0.00017,29.6374]
[1777071540167,31.21,77347.1,0.0,-0.52026,0.00017,29.63663]
[1777071540242,31.21,77347.1,0.0,-0.52026,0.00017,29.63663]
[1777071540263,31.21,77347.1,0.0,-0.52026,0.00017,29.63663]
[1777071544153,31.21,77348.72,0.0,-0.51998,0.00017,29.6383]
[1777071550774,31.21,77348.36,0.0,-0.52004,0.00017,29.63793]
[1777071553795,31.21,77340.71,0.0,-0.52135,0.00017,29.62993]
[1777071554163,31.21,77340.71,0.0,-0.52135,0.00017,29.62993]
[1777071554833,31.21,77340.71,0.0,-0.52135,0.00017,29.62993]
[1777071554835,31.21,77330.26,0.0,-0.52315,0.00017,29.61848]
[1777071555803,31.21,77330.26,0.0,-0.52315,0.00017,29.61848]
[1777071557115,31.21,77329.61,0.0,-0.52326,0.00017,29.61775]
[1777071558841,31.21,77330.54,0.0,-0.5231,0.00017,29.61879]
[1777071565878,31.2,77331.56,0.0,-0.52293,0.00017,29.61992]
[1777071570913,31.2,77332.87,0.0,-0.52271,0.00017,29.62136]
[1777071577964,31.2,77336.04,0.0,-0.52217,0.00017,29.62178]
[1777071584289,31.2,77336.79,0.0,-0.52204,0.00017,29.6226]
[1777071589975,31.19,77337.9,0.0,-0.52185,0.00017,29.62379]
[1777071595082,31.19,77338.99,0.0,-0.52167,0.00017,29.62496]
[1777071600772,31.19,77340.46,0.0,-0.52142,0.00017,29.62654]
[1777071601453,31.19,77348.97,0.0,-0.51996,0.00017,29.63543]
[1777071603488,31.19,77351.84,0.0,-0.51946,0.00017,29.63835]
[1777071609180,31.19,77350.15,0.0,-0.51975,0.00017,29.63664]
[1777071614214,31.19,77347.73,0.0,-0.52017,0.00017,29.63416]
[1777071615277,31.19,77347.73,0.0,-0.52017,0.00017,29.63416]
[1777071615383,31.19,77347.73,0.0,-0.52017,0.00017,29.63416]
[1777071615541,31.19,77347.73,0.0,-0.52017,0.00017,29.63416]
[1777071615590,31.19,77347.73,0.0,-0.52017,0.00017,29.63416]
[1777071615744,31.19,77347.73,0.0,-0.52017,0.00017,29.63416]
[1777071615806,31.19,77347.73,0.0,-0.52017,0.00017,29.63416]
[1777071615966,31.19,77347.73,0.0,-0.52017,0.00017,29.63416]
[1777071616051,31.19,77347.02,0.0,-0.52029,0.00017,29.63343]
[1777071620776,31.19,77344.43,0.0,-0.52073,0.00017,29.63074]
[1777071622851,31.19,77343.73,0.0,-0.52085,0.00017,29.63]
[1777071630260,31.19,77342.65,0.0,-0.52104,0.00017,29.62887]
[1777071631526,31.19,77342.65,0.0,-0.52104,0.00017,29.62887]
[1777071632006,31.19,77342.65,0.0,-0.52104,0.00017,29.62887]
[1777071640397,31.19,77345.76,0.0,-0.52051,0.00017,29.62906]
[1777071645432,31.19,77347.7,0.0,-0.52018,0.00017,29.63107]
[1777071650467,31.19,77347.32,0.0,-0.52024,0.00017,29.63068]
[1777071655501,31.19,77348.33,0.0,-0.52007,0.00017,29.63172]
[1777071660823,31.19,77348.97,0.0,-0.51996,0.00017,29.63237]
[1777071662551,31.19,77359.06,0.0,-0.51823,0.00017,29.64241]
[1777071666530,31.19,77360.4,0.0,-0.51799,0.00017,29.6437]
[1777071666584,31.19,77360.4,0.0,-0.51799,0.00017,29.6437]
[1777071666692,31.19,77360.4,0.0,-0.51799,0.00017,29.6437]
[1777071666746,31.19,77359.36,0.0,-0.51817,0.00017,29.64271]
[1777071669607,31.19,77358.57,0.0,-0.51831,0.00017,29.64194]
[1777071669708,31.19,77358.57,0.0,-0.51831,0.00017,29.64194]
[1777071669730,31.19,77358.57,0.0,-0.51831,0.00017,29.64194]
[1777071669915,31.19,77358.57,0.0,-0.51831,0.00017,29.64194]
[1777071669924,31.19,77357.95,0.0,-0.51841,0.00017,29.64134]
[1777071673619,31.19,77356.59,0.0,-0.51865,0.00017,29.64002]
[1777071673644,31.19,77356.59,0.0,-0.51865,0.00017,29.64002]
[1777071673766,31.19,77356.59,0.0,-0.51865,0.00017,29.64002]
[1777071673848,31.2,77356.22,0.0,-0.51871,0.00017,29.63966]
[1777071677380,31.2,77355.11,0.0,-0.5189,0.00017,29.63856]
[1777071682692,31.2,77354.28,0.0,-0.51904,0.00017,29.63775]
[1777071688733,31.2,77353.54,0.0,-0.51917,0.00017,29.63702]
[1777071689558,31.2,77353.54,0.0,-0.51917,0.00017,29.63702]
[1777071689568,31.2,77353.54,0.0,-0.51917,0.00017,29.63702]
[1777071689628,31.2,77353.54,0.0,-0.51917,0.00017,29.63702]
[1777071689726,31.2,77353.54,0.0,-0.51917,0.00017,29.63702]
[1777071689797,31.2,77353.83,0.0,-0.51912,0.00017,29.63731]
[1777071695782,31.2,77353.43,0.0,-0.51919,0.00017,29.63385]
[1777071696725,31.2,77353.43,0.0,-0.51919,0.00017,29.63385]
[1777071701180,31.2,77352.85,0.0,-0.51928,0.00017,29.63328]
[1777071702766,31.2,77351.0,0.0,-0.5196,0.00017,29.63142]
[1777071702810,31.2,77351.0,0.0,-0.5196,0.00017,29.63142]
[1777071702993,31.2,77351.0,0.0,-0.5196,0.00017,29.63142]
[1777071703049,31.2,77352.14,0.0,-0.51941,0.00017,29.63257]
[1777071706123,31.2,77356.29,0.0,-0.51869,0.00017,29.63669]
[1777071706175,31.2,77356.29,0.0,-0.51869,0.00017,29.63669]
[1777071706215,31.2,77356.45,0.0,-0.51866,0.00017,29.63685]
[1777071711894,31.21,77355.88,0.0,-0.51876,0.00017,29.6363]
[1777071716270,31.21,77355.66,0.0,-0.5188,0.00017,29.63609]
[1777071716316,31.21,77355.66,0.0,-0.5188,0.00017,29.63609]
[1777071716324,31.21,77355.66,0.0,-0.5188,0.00017,29.63609]
[1777071717166,31.21,77355.72,0.0,-0.51879,0.00017,29.63615]
[1777071722137,31.21,77355.72,0.0,-0.51878,0.00017,29.63615]
[1777071722238,31.21,77348.72,0.0,-0.51999,0.00017,29.62913]
[1777071725996,31.21,77341.0,0.0,-0.52131,0.00017,29.62107]
[1777071730163,31.21,77340.87,0.0,-0.52133,0.00017,29.62093]
[1777071730259,31.21,77340.87,0.0,-0.52133,0.00017,29.62093]
[1777071733081,31.21,77341.62,0.0,-0.5212,0.00017,29.62172]
[1777071733147,31.21,77341.62,0.0,-0.5212,0.00017,29.62172]
[1777071733222,31.21,77341.62,0.0,-0.5212,0.00017,29.62172]
[1777071733262,31.21,77341.61,0.0,-0.52121,0.00017,29.62171]
[1777071733366,31.21,77341.61,0.0,-0.52121,0.00017,29.62171]
[1777071733429,31.21,77341.61,0.0,-0.52121,0.00017,29.62171]
[1777071733566,31.21,77341.61,0.0,-0.52121,0.00017,29.62171]
[1777071733612,31.21,77341.61,0.0,-0.52121,0.00017,29.62171]
[1777071733991,31.21,77341.61,0.0,-0.52121,0.00017,29.62171]
[1777071734023,31.21,77341.61,0.0,-0.52121,0.00017,29.62171]
[1777071734191,31.21,77341.61,0.0,-0.52121,0.00017,29.62171]
[1777071734257,31.21,77341.61,0.0,-0.52121,0.00017,29.62171]
[1777071734213,31.21,77341.56,0.0,-0.52122,0.00017,29.62166]
[1777071734469,31.21,77341.56,0.0,-0.52122,0.00017,29.62166]
[1777071734680,31.21,77341.56,0.0,-0.52122,0.00017,29.62166]
[1777071734731,31.21,77341.56,0.0,-0.52122,0.00017,29.62166]
[1777071736024,31.21,77341.56,0.0,-0.52122,0.00017,29.62166]
[1777071736124,31.21,77341.5,0.0,-0.52123,0.00017,29.6216]
[1777071742109,31.21,77343.0,0.0,-0.52097,0.00017,29.62318]
[1777071745339,31.21,77341.01,0.0,-0.52131,0.00017,29.62108]
[1777071750267,31.21,77334.34,0.0,-0.52245,0.00017,29.61385]
[1777071753193,31.21,77332.47,0.0,-0.52278,0.00017,29.60872]
[1777071758197,31.21,77333.85,0.0,-0.52254,0.00017,29.61026]
[1777071763227,31.21,77334.11,0.0,-0.52249,0.00017,29.61055]
[1777071768292,31.21,77334.6,0.0,-0.52241,0.00017,29.6111]
[1777071770672,31.22,77334.6,0.0,-0.52241,0.00017,29.6111]
[1777071771312,31.22,77333.58,0.0,-0.52258,0.00017,29.60998]
[1777071776463,31.22,77334.66,0.0,-0.52239,0.00017,29.61118]
[1777071781486,31.22,77335.7,0.0,-0.52221,0.00017,29.61233]
[1777071786599,31.22,77335.12,0.0,-0.52231,0.00017,29.6117]
[1777071790986,31.22,77337.02,0.0,-0.52198,0.00017,29.61378]
[1777071791049,31.22,77337.02,0.0,-0.52198,0.00017,29.61378]
[1777071799508,31.23,77339.62,0.0,-0.52153,0.00017,29.6166]
[1777071806557,31.23,77340.43,0.0,-0.52139,0.00017,29.61747]
[1777071812245,31.23,77340.74,0.0,-0.52134,0.00017,29.61781]
[1777071817634,31.23,77343.32,0.0,-0.5209,0.00017,29.61748]
[1777071819650,31.23,77351.71,0.0,-0.51946,0.00017,29.62611]
[1777071824685,31.23,77351.5,0.0,-0.5195,0.00017,29.6259]
[1777071829720,31.23,77350.02,0.0,-0.51975,0.00017,29.6244]
[1777071834755,31.23,77346.67,0.0,-0.52032,0.00017,29.62097]
[1777071840797,31.23,77346.71,0.0,-0.52032,0.00017,29.62101]
[1777071846841,31.23,77345.94,0.0,-0.52045,0.00017,29.62021]
[1777071851775,31.23,77345.83,0.0,-0.52047,0.00017,29.6201]
[1777071851839,31.23,77345.83,0.0,-0.52047,0.00017,29.6201]
[1777071856891,31.23,77346.26,0.0,-0.5204,0.00017,29.62054]
[1777071861942,31.23,77345.9,0.0,-0.52046,0.00017,29.62017]
[1777071866963,31.23,77345.68,0.0,-0.5205,0.00017,29.61994]
[1777071871986,31.23,77345.79,0.0,-0.52048,0.00017,29.62005]
[1777071877048,31.23,77345.74,0.0,-0.52049,0.00017,29.61694]
[1777071882107,31.23,77345.93,0.0,-0.52046,0.00017,29.61714]
[1777071887152,31.23,77347.68,0.0,-0.52016,0.00017,29.61894]
[1777071892177,31.23,77347.63,0.0,-0.52016,0.00017,29.61889]
[1777071895463,31.23,77350.27,0.0,-0.51971,0.00017,29.62158]
[1777071896401,31.23,77353.29,0.0,-0.51919,0.00017,29.62462]
[1777071899443,31.23,77357.91,0.0,-0.5184,0.00017,29.62917]
[1777071904472,31.23,77357.73,0.0,-0.51843,0.00017,29.629]
[1777071905749,31.23,77361.78,0.0,-0.51773,0.00017,29.6329]
[1777071906260,31.23,77361.58,0.0,-0.51777,0.00017,29.63271]
[1777071911307,31.23,77360.4,0.0,-0.51797,0.00017,29.63158]
[1777071912452,31.23,77359.44,0.0,-0.51813,0.00017,29.63066]
[1777071912527,31.23,77359.44,0.0,-0.51813,0.00017,29.63067]
[1777071918537,31.23,77358.08,0.0,-0.51836,0.00017,29.62936]
[1777071919426,31.23,77357.65,0.0,-0.51844,0.00017,29.62894]
[1777071924489,31.24,77356.68,0.0,-0.5186,0.00017,29.628]
[1777071929497,31.24,77356.48,0.0,-0.51863,0.00017,29.62781]
[1777071934553,31.24,77353.09,0.0,-0.51922,0.00017,29.62141]
[1777071940125,31.24,77350.17,0.0,-0.51972,0.00017,29.61848]
[1777071945157,31.24,77348.78,0.0,-0.51995,0.00017,29.61707]
[1777071950230,31.24,77348.39,0.0,-0.52002,0.00017,29.61667]
[1777071955240,31.25,77345.43,0.0,-0.52053,0.00017,29.61362]
[1777071960245,31.25,77345.92,0.0,-0.52044,0.00017,29.61414]
[1777071965776,31.25,77346.89,0.0,-0.52027,0.00017,29.61514]
[1777071971007,31.25,77347.24,0.0,-0.52021,0.00017,29.61551]
[1777071976047,31.25,77347.38,0.0,-0.52019,0.00017,29.61566]
[1777071981146,31.25,77347.38,0.0,-0.52019,0.00017,29.61566]
[1777071986334,31.25,77346.99,0.0,-0.52025,0.00017,29.61527]
[1777071991493,31.25,77346.99,0.0,-0.52025,0.00017,29.61527]
[1777071996773,31.25,77346.83,0.0,-0.52028,0.00017,29.61204]
[1777072002376,31.25,77346.42,0.0,-0.52035,0.00017,29.61161]
[1777072005387,31.25,77355.04,0.0,-0.51887,0.00017,29.62032]
[1777072010388,31.25,77354.37,0.0,-0.51899,0.00017,29.61966]
[1777072015432,31.26,77358.5,0.0,-0.51828,0.00017,29.62371]
[1777072020456,31.26,77358.29,0.0,-0.51831,0.00017,29.62352]
[1777072023417,31.26,77357.28,0.0,-0.51848,0.00017,29.62254]
[1777072023459,31.26,77357.28,0.0,-0.51848,0.00017,29.62254]
[1777072023473,31.26,77357.28,0.0,-0.51848,0.00017,29.62254]
[1777072023567,31.26,77357.28,0.0,-0.51848,0.00017,29.62254]
[1777072023494,31.26,77364.9,0.0,-0.51717,0.00017,29.62981]
[1777072027105,31.26,77357.26,0.0,-0.51849,0.00017,29.62252]
[1777072028534,31.26,77357.26,0.0,-0.51849,0.00017,29.62252]
[1777072028557,31.26,77358.45,0.0,-0.51828,0.00017,29.62368]
[1777072031131,31.26,77349.41,0.0,-0.51983,0.00017,29.61471]
[1777072033081,31.26,77346.42,0.0,-0.52034,0.00017,29.61165]
[1777072038180,31.26,77344.48,0.0,-0.52068,0.00017,29.60963]
[1777072045230,31.26,77344.75,0.0,-0.52063,0.00017,29.60991]
[1777072051272,31.26,77344.2,0.0,-0.52073,0.00017,29.60627]
[1777072063291,31.26,77343.75,0.0,-0.52081,0.00017,29.6058]
[1777072071412,31.26,77343.69,0.0,-0.52082,0.00017,29.60573]
[1777072078462,31.26,77344.74,0.0,-0.52064,0.00017,29.60683]
[1777072084503,31.26,77344.98,0.0,-0.5206,0.00017,29.60707]
[1777072089544,31.26,77345.0,0.0,-0.5206,0.00017,29.60709]
[1777072094249,31.26,77345.29,0.0,-0.52055,0.00017,29.60739]
[1777072094276,31.26,77345.29,0.0,-0.52055,0.00017,29.60739]
[1777072102639,31.26,77345.29,0.0,-0.52055,0.00017,29.60739]
[1777072108414,31.26,77345.22,0.0,-0.52056,0.00017,29.60732]
[1777072113646,31.25,77346.0,0.0,-0.52043,0.00017,29.60506]
[1777072118755,31.25,77346.0,0.0,-0.52043,0.00017,29.60506]
[1777072123789,31.25,77345.27,0.0,-0.52056,0.00017,29.6043]
[1777072128824,31.25,77345.43,0.0,-0.52053,0.00017,29.60446]
[1777072135873,31.25,77345.65,0.0,-0.52049,0.00017,29.60469]
[1777072142416,31.25,77345.28,0.0,-0.52055,0.00017,29.60431]
[1777072152993,31.26,77345.51,0.0,-0.52051,0.00017,29.60455]
[1777072158028,31.26,77348.74,0.0,-0.51996,0.00017,29.60788]
[1777072164069,31.26,77349.54,0.0,-0.51982,0.00017,29.6087]
[1777072171422,31.26,77349.99,0.0,-0.51974,0.00017,29.60916]
[1777072175992,31.26,77354.45,0.0,-0.51898,0.00017,29.61057]
[1777072181189,31.26,77358.46,0.0,-0.51829,0.00017,29.6145]
[1777072186224,31.26,77360.43,0.0,-0.51795,0.00017,29.6164]
[1777072194208,31.27,77361.19,0.0,-0.51782,0.00017,29.61714]
[1777072200325,31.27,77363.36,0.0,-0.51744,0.00017,29.6192]
[1777072206365,31.27,77364.84,0.0,-0.51718,0.00017,29.62059]
[1777072211398,31.27,77368.04,0.0,-0.51663,0.00017,29.62355]
[1777072215547,31.27,77368.11,0.0,-0.51662,0.00017,29.62362]
[1777072215618,31.27,77368.11,0.0,-0.51662,0.00017,29.62362]
[1777072217239,31.28,77368.11,0.0,-0.51662,0.00017,29.62362]
[1777072217441,31.28,77368.11,0.0,-0.51662,0.00017,29.62362]
[1777072222475,31.27,77371.65,0.0,-0.51601,0.00017,29.62682]
[1777072227511,31.27,77370.5,0.0,-0.51621,0.00017,29.62578]
[1777072232535,31.27,77369.97,0.0,-0.51631,0.00017,29.62529]
[1777072239594,31.26,77369.36,0.0,-0.51642,0.00017,29.62166]
[1777072244631,31.26,77369.65,0.0,-0.51637,0.00017,29.62192]
[1777072249664,31.26,77369.6,0.0,-0.51638,0.00017,29.62187]
[1777072255706,31.26,77369.06,0.0,-0.51648,0.00017,29.62137]
[1777072258729,31.25,77376.81,0.0,-0.51515,0.00017,29.62825]
[1777072263763,31.25,77375.77,0.0,-0.51533,0.00017,29.62734]
[1777072268798,31.25,77371.49,0.0,-0.51607,0.00017,29.62355]
[1777072273834,31.25,77368.49,0.0,-0.51658,0.00017,29.62082]
[1777072275696,31.24,77368.32,0.0,-0.51662,0.00017,29.62066]
[1777072276257,31.24,77368.79,0.0,-0.51653,0.00017,29.62109]
[1777072276323,31.24,77368.79,0.0,-0.51653,0.00017,29.62109]
[1777072286942,31.24,77367.92,0.0,-0.51669,0.00017,29.62027]
[1777072292501,31.23,77367.89,0.0,-0.5167,0.00017,29.62024]
[1777072302048,31.23,77368.7,0.0,-0.51657,0.00017,29.6179]
[1777072307082,31.22,77368.9,0.0,-0.51654,0.00017,29.61807]
[1777072314133,31.22,77371.4,0.0,-0.51611,0.00017,29.62033]
[1777072321180,31.22,77374.26,0.0,-0.51562,0.00017,29.62286]
[1777072324416,31.21,77378.32,0.0,-0.51493,0.00017,29.62639]
[1777072324709,31.21,77378.32,0.0,-0.51493,0.00017,29.62639]
[1777072324795,31.21,77377.99,0.0,-0.51499,0.00017,29.62611]
[1777072326363,31.21,77377.99,0.0,-0.51499,0.00017,29.6261]
[1777072326433,31.21,77377.99,0.0,-0.51499,0.00017,29.6261]
[1777072326489,31.21,77384.73,0.0,-0.51383,0.00017,29.63179]
[1777072332008,31.21,77389.48,0.0,-0.51302,0.00017,29.63565]
[1777072333676,31.2,77389.73,0.0,-0.51297,0.00017,29.63584]
[1777072333773,31.2,77390.98,0.0,-0.51276,0.00017,29.63683]
[1777072340315,31.2,77392.21,0.0,-0.51255,0.00017,29.6378]
[1777072343570,31.2,77389.94,0.0,-0.51294,0.00017,29.63599]
[1777072343690,31.2,77389.94,0.0,-0.51294,0.00017,29.63599]
[1777072343773,31.2,77389.94,0.0,-0.51294,0.00017,29.63599]
[1777072343841,31.2,77389.94,0.0,-0.51294,0.00017,29.63599]
[1777072343823,31.2,77386.43,0.0,-0.51355,0.00017,29.63316]
[1777072343974,31.2,77386.43,0.0,-0.51355,0.00017,29.63316]
[1777072344022,31.2,77386.43,0.0,-0.51355,0.00017,29.63316]
[1777072344193,31.2,77386.43,0.0,-0.51355,0.00017,29.63316]
[1777072344342,31.19,77386.43,0.0,-0.51355,0.00017,29.63316]
[1777072347480,31.19,77383.61,0.0,-0.51404,0.00017,29.63083]
[1777072347667,31.19,77383.61,0.0,-0.51404,0.00017,29.63083]
[1777072350593,31.19,77375.21,0.0,-0.51548,0.00017,29.62363]
[1777072354090,31.19,77373.43,0.0,-0.51579,0.00017,29.61899]
[1777072354883,31.19,77371.62,0.0,-0.5161,0.00017,29.61737]
[1777072359918,31.19,77370.36,0.0,-0.51632,0.00017,29.61623]
[1777072365225,31.19,77370.15,0.0,-0.51636,0.00017,29.61604]
[1777072370256,31.19,77369.74,0.0,-0.51643,0.00017,29.61567]
[1777072375372,31.19,77369.62,0.0,-0.51645,0.00017,29.61555]
[1777072380617,31.18,77369.0,0.0,-0.51656,0.00017,29.61499]
[1777072385642,31.18,77368.76,0.0,-0.5166,0.00017,29.61477]
[1777072390820,31.18,77370.43,0.0,-0.51631,0.00017,29.61629]
[1777072395863,31.18,77375.28,0.0,-0.51548,0.00017,29.6206]
[1777072400908,31.17,77380.65,0.0,-0.51456,0.00017,29.62523]
[1777072406105,31.17,77382.53,0.0,-0.51424,0.00017,29.62681]
[1777072411126,31.16,77383.24,0.0,-0.51413,0.00017,29.62739]
[1777072416168,31.16,77383.14,0.0,-0.51415,0.00017,29.62423]
[1777072421208,31.15,77382.87,0.0,-0.5142,0.00017,29.624]
[1777072426478,31.15,77382.27,0.0,-0.51431,0.00017,29.62349]
[1777072431512,31.15,77382.27,0.0,-0.51431,0.00017,29.62348]
[1777072436528,31.14,77382.22,0.0,-0.51432,0.00017,29.62343]
[1777072441543,31.14,77382.22,0.0,-0.51432,0.00017,29.62342]
[1777072446559,31.14,77377.8,0.0,-0.51509,0.00017,29.61964]
[1777072451814,31.14,77375.7,0.0,-0.51545,0.00017,29.61781]
[1777072454928,31.14,77367.79,0.0,-0.51681,0.00017,29.61069]
[1777072455953,31.14,77367.79,0.0,-0.51681,0.00017,29.61069]
[1777072457007,31.14,77368.35,0.0,-0.51671,0.00017,29.6112]
[1777072458198,31.14,77370.25,0.0,-0.51639,0.00017,29.61294]
[1777072458241,31.14,77370.25,0.0,-0.51639,0.00017,29.61294]
[1777072458297,31.14,77370.25,0.0,-0.51639,0.00017,29.61294]
[1777072458353,31.14,77370.25,0.0,-0.51639,0.00017,29.61294]
[1777072458398,31.14,77371.57,0.0,-0.51616,0.00017,29.61413]
[1777072464182,31.14,77367.66,0.0,-0.51684,0.00017,29.61055]
[1777072469216,31.13,77363.66,0.0,-0.51753,0.00017,29.60681]
[1777072474251,31.13,77362.05,0.0,-0.51781,0.00017,29.6022]
[1777072480294,31.13,77359.84,0.0,-0.5182,0.00017,29.60007]
[1777072485331,31.12,77358.31,0.0,-0.51847,0.00017,29.59857]
[1777072490831,31.12,77357.37,0.0,-0.51863,0.00017,29.59764]
[1777072496406,31.11,77355.19,0.0,-0.51901,0.00017,29.59547]
[1777072501443,31.11,77354.11,0.0,-0.5192,0.00017,29.59439]
[1777072506476,31.11,77349.78,0.0,-0.51995,0.00017,29.59]
[1777072508686,31.11,77349.78,0.0,-0.51995,0.00017,29.59]
[1777072509064,31.11,77349.74,0.0,-0.51996,0.00017,29.58996]
[1777072513590,31.11,77351.02,0.0,-0.51974,0.00017,29.59125]
[1777072513628,31.11,77350.81,0.0,-0.51977,0.00017,29.59104]
[1777072518995,31.11,77350.81,0.0,-0.51978,0.00017,29.59103]
[1777072524602,31.1,77349.48,0.0,-0.52001,0.00017,29.58966]
[1777072529637,31.1,77349.29,0.0,-0.52004,0.00017,29.58946]
[1777072534770,31.1,77349.03,0.0,-0.52009,0.00017,29.58613]
[1777072540846,31.1,77348.92,0.0,-0.52011,0.00017,29.586]
[1777072546758,31.09,77350.92,0.0,-0.51977,0.00017,29.58804]
[1777072553807,31.09,77350.87,0.0,-0.51978,0.00017,29.58798]
[1777072561161,31.09,77350.17,0.0,-0.5199,0.00017,29.58726]
[1777072564883,31.09,77343.64,0.0,-0.52103,0.00017,29.58046]
[1777072570926,31.09,77349.3,0.0,-0.52006,0.00017,29.58636]
[1777072575961,31.09,77349.56,0.0,-0.52001,0.00017,29.58663]
[1777072579736,31.09,77349.22,0.0,-0.52007,0.00017,29.58628]
[1777072579848,31.09,77349.22,0.0,-0.52007,0.00017,29.58628]
[1777072586031,31.09,77349.56,0.0,-0.52001,0.00017,29.58663]
[1777072591679,31.09,77349.29,0.0,-0.52006,0.00017,29.58636]
[1777072603150,31.09,77349.1,0.0,-0.52009,0.00017,29.58311]
[1777072608186,31.09,77348.98,0.0,-0.52011,0.00017,29.58299]
[1777072613219,31.1,77348.65,0.0,-0.52016,0.00017,29.58265]
[1777072619261,31.1,77348.89,0.0,-0.52012,0.00017,29.5829]
[1777072624298,31.1,77352.24,0.0,-0.51954,0.00017,29.58632]
[1777072634476,31.1,77352.92,0.0,-0.51943,0.00017,29.58701]
[1777072640409,31.1,77353.88,0.0,-0.51926,0.00017,29.58797]
[1777072645444,31.1,77351.86,0.0,-0.51961,0.00017,29.58593]
[1777072650700,31.1,77352.3,0.0,-0.51953,0.00017,29.58638]
[1777072656819,31.09,77352.59,0.0,-0.51949,0.00017,29.5836]
[1777072663023,31.09,77352.17,0.0,-0.51956,0.00017,29.58316]
[1777072670006,31.09,77351.83,0.0,-0.51963,0.00017,29.58281]
[1777072675124,31.09,77351.53,0.0,-0.51968,0.00017,29.5825]
[1777072677090,31.08,77350.18,0.0,-0.51991,0.00017,29.58112]
[1777072677167,31.08,77350.18,0.0,-0.51991,0.00017,29.58112]
[1777072677207,31.08,77350.18,0.0,-0.51991,0.00017,29.58112]
[1777072677210,31.08,77350.12,0.0,-0.51993,0.00017,29.58105]
[1777072677374,31.08,77350.12,0.0,-0.51993,0.00017,29.58105]
[1777072677416,31.08,77350.12,0.0,-0.51993,0.00017,29.58105]
[1777072677466,31.08,77350.12,0.0,-0.51993,0.00017,29.58105]
[1777072677670,31.08,77350.12,0.0,-0.51993,0.00017,29.58105]
[1777072677736,31.08,77350.12,0.0,-0.51993,0.00017,29.58105]
[1777072677916,31.08,77350.12,0.0,-0.51993,0.00017,29.58105]
[1777072677971,31.08,77350.12,0.0,-0.51993,0.00017,29.58105]
[1777072678141,31.08,77350.12,0.0,-0.51993,0.00017,29.58105]
[1777072678177,31.08,77350.12,0.0,-0.51993,0.00017,29.58105]
[1777072678242,31.08,77350.12,0.0,-0.51993,0.00017,29.58105]
[1777072678391,31.08,77350.12,0.0,-0.51993,0.00017,29.58105]
[1777072678438,31.08,77350.12,0.0,-0.51993,0.00017,29.58105]
[1777072678766,31.08,77350.12,0.0,-0.51993,0.00017,29.58105]
[1777072679001,31.08,77350.12,0.0,-0.51993,0.00017,29.58105]
[1777072679101,31.08,77350.4,0.0,-0.51988,0.00017,29.58134]
[1777072684608,31.08,77349.72,0.0,-0.52,0.00017,29.58063]
[1777072684822,31.08,77348.59,0.0,-0.52019,0.00017,29.57947]
[1777072690760,31.08,77348.59,0.0,-0.5202,0.00017,29.57946]
[1777072695795,31.08,77347.53,0.0,-0.52038,0.00017,29.57835]
[1777072701837,31.07,77347.17,0.0,-0.52045,0.00017,29.57797]
[1777072707793,31.07,77347.35,0.0,-0.52042,0.00017,29.57815]
[1777072712914,31.07,77347.55,0.0,-0.52039,0.00017,29.57529]
[1777072723133,31.07,77347.7,0.0,-0.52036,0.00017,29.57544]
[1777072730049,31.07,77348.31,0.0,-0.52026,0.00017,29.57606]
[1777072737171,31.07,77347.86,0.0,-0.52034,0.00017,29.57559]
[1777072744144,31.06,77347.84,0.0,-0.52034,0.00017,29.57556]
[1777072749182,31.06,77348.61,0.0,-0.52021,0.00017,29.57635]
[1777072754220,31.06,77348.49,0.0,-0.52023,0.00017,29.57622]
[1777072760258,31.06,77348.39,0.0,-0.52025,0.00017,29.57611]
[1777072761829,31.06,77348.29,0.0,-0.52027,0.00017,29.57601]
[1777072761971,31.06,77348.29,0.0,-0.52027,0.00017,29.57601]
[1777072769727,31.06,77345.07,0.0,-0.52083,0.00017,29.57265]
[1777072774855,31.06,77345.31,0.0,-0.52079,0.00017,29.56983]
[1777072784427,31.06,77346.06,0.0,-0.52066,0.00017,29.57062]
[1777072789462,31.06,77346.52,0.0,-0.52058,0.00017,29.57111]
[1777072794252,31.06,77344.47,0.0,-0.52093,0.00017,29.56896]
[1777072794329,31.06,77344.05,0.0,-0.521,0.00017,29.56851]
[1777072794412,31.06,77344.05,0.0,-0.521,0.00017,29.56851]
[1777072794543,31.06,77344.05,0.0,-0.521,0.00017,29.56851]
[1777072794596,31.06,77344.05,0.0,-0.521,0.00017,29.56851]
[1777072794753,31.06,77344.05,0.0,-0.521,0.00017,29.56851]
[1777072794800,31.06,77344.05,0.0,-0.521,0.00017,29.56851]
[1777072794967,31.06,77344.05,0.0,-0.521,0.00017,29.56851]
[1777072795007,31.06,77344.05,0.0,-0.521,0.00017,29.56851]
[1777072795237,31.06,77344.05,0.0,-0.521,0.00017,29.56851]
[1777072795273,31.06,77344.05,0.0,-0.521,0.00017,29.56851]
[1777072795289,31.06,77357.64,0.0,-0.51866,0.00017,29.58238]
[1777072795493,31.06,77357.64,0.0,-0.51866,0.00017,29.58238]
[1777072795542,31.06,77357.64,0.0,-0.51866,0.00017,29.58238]
[1777072795816,31.06,77357.64,0.0,-0.51866,0.00017,29.58238]
[1777072795852,31.06,77363.05,0.0,-0.51772,0.00017,29.58761]
[1777072798096,31.06,77363.05,0.0,-0.51772,0.00017,29.58761]
[1777072798195,31.06,77361.4,0.0,-0.51801,0.00017,29.58603]
[1777072804139,31.06,77360.67,0.0,-0.51813,0.00017,29.58532]
[1777072809642,31.06,77362.63,0.0,-0.5178,0.00017,29.5872]
[1777072810212,31.06,77362.63,0.0,-0.5178,0.00017,29.5872]
[1777072810246,31.06,77362.63,0.0,-0.5178,0.00017,29.5872]
[1777072810348,31.06,77362.93,0.0,-0.51775,0.00017,29.58748]
[1777072815435,31.06,77362.3,0.0,-0.51786,0.00017,29.58688]
[1777072816151,31.06,77362.3,0.0,-0.51786,0.00017,29.58688]
[1777072816174,31.05,77362.92,0.0,-0.51775,0.00017,29.58747]
[1777072822520,31.05,77365.28,0.0,-0.51734,0.00017,29.5897]
[1777072822559,31.05,77365.28,0.0,-0.51734,0.00017,29.5897]
[1777072827584,31.05,77370.14,0.0,-0.51651,0.00017,29.5942]
[1777072828142,31.05,77370.14,0.0,-0.51651,0.00017,29.5942]
[1777072828166,31.05,77370.14,0.0,-0.51651,0.00017,29.5942]
[1777072828290,31.05,77370.14,0.0,-0.51651,0.00017,29.5942]
[1777072828390,31.05,77360.34,0.0,-0.5182,0.00017,29.58497]
[1777072828474,31.05,77360.34,0.0,-0.5182,0.00017,29.58497]
[1777072828784,31.05,77360.34,0.0,-0.5182,0.00017,29.58497]
[1777072828875,31.05,77360.34,0.0,-0.5182,0.00017,29.58497]
[1777072828932,31.05,77360.34,0.0,-0.5182,0.00017,29.58497]
[1777072828958,31.05,77360.34,0.0,-0.5182,0.00017,29.58497]
[1777072829024,31.05,77360.34,0.0,-0.5182,0.00017,29.58497]
[1777072829166,31.05,77360.34,0.0,-0.5182,0.00017,29.58497]
[1777072829183,31.05,77336.84,0.0,-0.52226,0.00017,29.56069]
[1777072829742,31.05,77336.84,0.0,-0.52226,0.00017,29.56069]
[1777072830659,31.05,77336.84,0.0,-0.52226,0.00017,29.56069]
[1777072830759,31.05,77336.84,0.0,-0.52226,0.00017,29.56069]
[1777072830871,31.05,77336.16,0.0,-0.52238,0.00017,29.55995]
[1777072833760,31.05,77336.54,0.0,-0.52232,0.00017,29.5573]
[1777072833789,31.05,77336.54,0.0,-0.52232,0.00017,29.5573]
[1777072834166,31.05,77336.54,0.0,-0.52232,0.00017,29.5573]
[1777072834229,31.05,77336.94,0.0,-0.52225,0.00017,29.55774]
[1777072840819,31.06,77338.9,0.0,-0.5219,0.00017,29.5599]
[1777072845860,31.06,77340.05,0.0,-0.5217,0.00017,29.56115]
[1777072850898,31.06,77337.98,0.0,-0.52206,0.00017,29.55892]
[1777072856932,31.06,77338.75,0.0,-0.52192,0.00017,29.55977]
[1777072861968,31.07,77340.32,0.0,-0.52165,0.00017,29.56148]
[1777072867008,31.07,77336.94,0.0,-0.52223,0.00017,29.55782]
[1777072872037,31.07,77339.52,0.0,-0.52178,0.00017,29.56065]
[1777072875902,31.07,77339.86,0.0,-0.52172,0.00017,29.56102]
[1777072877882,31.08,77334.89,0.0,-0.52257,0.00017,29.55559]
[1777072878081,31.08,77334.89,0.0,-0.52257,0.00017,29.55559]
[1777072883182,31.08,77335.42,0.0,-0.52248,0.00017,29.55619]
[1777072887073,31.08,77336.26,0.0,-0.52233,0.00017,29.55713]
[1777072887252,31.08,77336.26,0.0,-0.52233,0.00017,29.55713]
[1777072888455,31.08,77336.91,0.0,-0.52222,0.00017,29.55785]
[1777072890896,31.08,77337.58,0.0,-0.5221,0.00017,29.55859]
[1777072897212,31.09,77339.31,0.0,-0.5218,0.00017,29.55742]
[1777072900567,31.09,77339.92,0.0,-0.52169,0.00017,29.55809]
[1777072905610,31.09,77342.48,0.0,-0.52125,0.00017,29.56085]
[1777072910645,31.1,77342.74,0.0,-0.5212,0.00017,29.56114]
[1777072915674,31.1,77344.19,0.0,-0.52095,0.00017,29.56268]
[1777072920972,31.1,77345.06,0.0,-0.52079,0.00017,29.56361]
[1777072925998,31.1,77345.65,0.0,-0.52069,0.00017,29.56424]
[1777072931076,31.11,77345.48,0.0,-0.52072,0.00017,29.56407]
[1777072935744,31.11,77352.35,0.0,-0.51953,0.00017,29.57114]
[1777072940745,31.11,77348.25,0.0,-0.52023,0.00017,29.56696]
[1777072946004,31.11,77347.31,0.0,-0.52039,0.00017,29.566]
[1777072951558,31.11,77345.93,0.0,-0.52063,0.00017,29.56457]
[1777072956589,31.12,77346.08,0.0,-0.52061,0.00017,29.56166]
[1777072961642,31.12,77345.32,0.0,-0.52074,0.00017,29.56088]
[1777072966684,31.12,77344.49,0.0,-0.52088,0.00017,29.56001]
[1777072971763,31.12,77346.77,0.0,-0.52048,0.00017,29.5624]
[1777072976837,31.12,77346.57,0.0,-0.52052,0.00017,29.5622]
[1777072981948,31.12,77346.21,0.0,-0.52058,0.00017,29.56183]
[1777072986981,31.13,77346.14,0.0,-0.52059,0.00017,29.56176]
[1777072992146,31.13,77346.03,0.0,-0.5206,0.00017,29.56165]
[1777072997166,31.13,77345.52,0.0,-0.52069,0.00017,29.56113]
[1777073002248,31.13,77345.59,0.0,-0.52068,0.00017,29.5612]
[1777073004213,31.13,77345.43,0.0,-0.5207,0.00017,29.56104]
[1777073004279,31.13,77345.43,0.0,-0.5207,0.00017,29.56104]
[1777073009942,31.13,77344.61,0.0,-0.52084,0.00017,29.56019]
[1777073019027,31.13,77344.61,0.0,-0.52085,0.00017,29.55712]
[1777073023062,31.13,77347.16,0.0,-0.5204,0.00017,29.55979]
[1777073023397,31.13,77347.16,0.0,-0.5204,0.00017,29.55979]
[1777073023403,31.13,77347.16,0.0,-0.5204,0.00017,29.55979]
[1777073023499,31.13,77347.16,0.0,-0.5204,0.00017,29.55979]
[1777073023580,31.13,77347.16,0.0,-0.5204,0.00017,29.55979]
[1777073023589,31.13,77350.82,0.0,-0.51977,0.00017,29.56355]
[1777073023684,31.13,77350.82,0.0,-0.51977,0.00017,29.56355]
[1777073023868,31.13,77350.82,0.0,-0.51977,0.00017,29.56355]
[1777073023946,31.13,77350.82,0.0,-0.51977,0.00017,29.56355]
[1777073024146,31.13,77350.82,0.0,-0.51977,0.00017,29.56355]
[1777073024181,31.13,77350.82,0.0,-0.51977,0.00017,29.56355]
[1777073024401,31.13,77350.82,0.0,-0.51977,0.00017,29.56355]
[1777073024420,31.13,77350.82,0.0,-0.51977,0.00017,29.56355]
[1777073024616,31.13,77350.82,0.0,-0.51977,0.00017,29.56355]
[1777073024494,31.14,77360.75,0.0,-0.51806,0.00017,29.57338]
[1777073026126,31.14,77358.53,0.0,-0.51844,0.00017,29.57123]
[1777073030836,31.14,77359.3,0.0,-0.51831,0.00017,29.57199]
[1777073031160,31.14,77360.6,0.0,-0.51808,0.00017,29.57324]
[1777073036197,31.14,77358.25,0.0,-0.51848,0.00017,29.57098]
[1777073041232,31.14,77360.94,0.0,-0.51802,0.00017,29.57359]
[1777073046266,31.15,77361.24,0.0,-0.51796,0.00017,29.57388]
[1777073053316,31.15,77360.96,0.0,-0.51801,0.00017,29.57363]
[1777073058350,31.15,77359.8,0.0,-0.51821,0.00017,29.57252]
[1777073063386,31.16,77357.79,0.0,-0.51855,0.00017,29.57058]
[1777073068421,31.16,77358.37,0.0,-0.51845,0.00017,29.57116]
[1777073074464,31.16,77357.67,0.0,-0.51857,0.00017,29.56742]
[1777073080505,31.17,77358.28,0.0,-0.51846,0.00017,29.56803]
[1777073085540,31.17,77357.86,0.0,-0.51853,0.00017,29.56763]
[1777073090593,31.17,77356.21,0.0,-0.51881,0.00017,29.56602]
[1777073095612,31.18,77356.88,0.0,-0.51869,0.00017,29.56669]
[1777073100645,31.18,77357.0,0.0,-0.51867,0.00017,29.56681]
[1777073107694,31.18,77356.92,0.0,-0.51868,0.00017,29.56675]
[1777073117762,31.19,77357.05,0.0,-0.51865,0.00017,29.56689]
[1777073125823,31.19,77356.75,0.0,-0.5187,0.00017,29.5666]
[1777073130856,31.19,77357.67,0.0,-0.51854,0.00017,29.56751]
[1777073136900,31.19,77354.81,0.0,-0.51903,0.00017,29.56163]
[1777073142943,31.2,77355.07,0.0,-0.51898,0.00017,29.5619]
[1777073148985,31.2,77355.8,0.0,-0.51886,0.00017,29.56264]
[1777073154021,31.2,77354.89,0.0,-0.51901,0.00017,29.56175]
[1777073160066,31.21,77354.92,0.0,-0.519,0.00017,29.56179]
[1777073165104,31.21,77355.91,0.0,-0.51883,0.00017,29.56278]
[1777073171142,31.21,77356.28,0.0,-0.51876,0.00017,29.56315]
[1777073176178,31.22,77361.01,0.0,-0.51794,0.00017,29.56775]
[1777073177766,31.22,77370.26,0.0,-0.51635,0.00017,29.57636]
[1777073179198,31.22,77372.87,0.0,-0.5159,0.00017,29.57871]
[1777073184235,31.22,77370.69,0.0,-0.51628,0.00017,29.57675]
[1777073186354,31.22,77370.16,0.0,-0.51637,0.00017,29.57627]
[1777073186416,31.22,77370.16,0.0,-0.51637,0.00017,29.57627]
[1777073192579,31.22,77372.23,0.0,-0.51601,0.00017,29.57508]
[1777073200346,31.22,77370.27,0.0,-0.51635,0.00017,29.57332]
[1777073205380,31.23,77369.91,0.0,-0.51641,0.00017,29.573]
[1777073210431,31.23,77369.4,0.0,-0.51649,0.00017,29.57255]
[1777073214124,31.23,77368.68,0.0,-0.51661,0.00017,29.57189]
[1777073219481,31.23,77373.02,0.0,-0.51587,0.00017,29.57581]
[1777073224515,31.23,77373.66,0.0,-0.51575,0.00017,29.57639]
[1777073229549,31.24,77376.37,0.0,-0.51529,0.00017,29.57878]
[1777073234588,31.24,77380.28,0.0,-0.51461,0.00017,29.58215]
[1777073239619,31.24,77386.29,0.0,-0.51357,0.00017,29.58717]
[1777073245662,31.25,77385.61,0.0,-0.51369,0.00017,29.58662]
[1777073250697,31.25,77388.05,0.0,-0.51327,0.00017,29.5886]
[1777073255734,31.25,77388.82,0.0,-0.51313,0.00017,29.58616]
[1777073260252,31.25,77391.74,0.0,-0.51263,0.00017,29.58849]
[1777073260302,31.25,77391.74,0.0,-0.51263,0.00017,29.58849]
[1777073260366,31.25,77391.74,0.0,-0.51263,0.00017,29.58849]
[1777073260871,31.26,77395.64,0.0,-0.51196,0.00017,29.59151]
[1777073266098,31.26,77397.63,0.0,-0.51161,0.00017,29.59303]
[1777073271231,31.26,77395.13,0.0,-0.51204,0.00017,29.59113]
[1777073276272,31.27,77392.65,0.0,-0.51246,0.00017,29.58922]
[1777073281462,31.27,77392.65,0.0,-0.51246,0.00017,29.58923]
[1777073286530,31.27,77389.27,0.0,-0.51304,0.00017,29.58656]
[1777073295011,31.27,77394.52,0.0,-0.51214,0.00017,29.59069]
[1777073300609,31.28,77394.0,0.0,-0.51222,0.00017,29.59029]
[1777073305609,31.28,77393.78,0.0,-0.51226,0.00017,29.59012]
[1777073307970,31.28,77393.71,0.0,-0.51227,0.00017,29.59007]
[1777073308005,31.28,77393.71,0.0,-0.51227,0.00017,29.59007]
[1777073317159,31.28,77390.91,0.0,-0.51276,0.00017,29.58481]
[1777073322194,31.28,77391.05,0.0,-0.51273,0.00017,29.58492]
[1777073327233,31.28,77387.9,0.0,-0.51327,0.00017,29.58241]
[1777073333277,31.28,77387.56,0.0,-0.51333,0.00017,29.58214]
[1777073342267,31.28,77388.13,0.0,-0.51323,0.00017,29.5826]
[1777073347636,31.28,77383.91,0.0,-0.51395,0.00017,29.57916]
[1777073353416,31.29,77386.04,0.0,-0.51359,0.00017,29.58091]
[1777073358711,31.29,77388.13,0.0,-0.51323,0.00017,29.58261]
[1777073367514,31.29,77389.62,0.0,-0.51297,0.00017,29.58381]
[1777073378592,31.29,77392.1,0.0,-0.51254,0.00017,29.5827]
[1777073381900,31.29,77393.87,0.0,-0.51224,0.00017,29.58408]
[1777073381952,31.29,77393.94,0.0,-0.51223,0.00017,29.58414]
[1777073382118,31.29,77393.94,0.0,-0.51223,0.00017,29.58414]
[1777073382321,31.29,77393.94,0.0,-0.51223,0.00017,29.58414]
[1777073383626,31.29,77400.49,0.0,-0.5111,0.00017,29.58908]
[1777073388661,31.29,77398.02,0.0,-0.51153,0.00017,29.58724]
[1777073394254,31.29,77397.31,0.0,-0.51165,0.00017,29.58671]
[1777073400744,31.29,77397.19,0.0,-0.51167,0.00017,29.58661]
[1777073406787,31.28,77396.74,0.0,-0.51175,0.00017,29.58626]
[1777073411822,31.28,77396.47,0.0,-0.5118,0.00017,29.58605]
[1777073417699,31.28,77396.44,0.0,-0.51181,0.00017,29.58603]
[1777073422832,31.28,77396.46,0.0,-0.51181,0.00017,29.58604]
[1777073427935,31.27,77395.42,0.0,-0.51199,0.00017,29.58524]
[1777073429289,31.27,77393.89,0.0,-0.51225,0.00017,29.58406]
[1777073429318,31.27,77393.89,0.0,-0.51225,0.00017,29.58406]
[1777073434516,31.27,77393.29,0.0,-0.51236,0.00017,29.58052]
[1777073439587,31.27,77394.34,0.0,-0.51218,0.00017,29.58133]
[1777073444850,31.26,77394.34,0.0,-0.51218,0.00017,29.58133]
[1777073450096,31.26,77394.91,0.0,-0.51209,0.00017,29.58176]
[1777073455198,31.26,77395.55,0.0,-0.51198,0.00017,29.58225]
[1777073460252,31.26,77395.83,0.0,-0.51193,0.00017,29.58246]
[1777073462820,31.26,77391.72,0.0,-0.51264,0.00017,29.57927]
[1777073463066,31.26,77391.7,0.0,-0.51264,0.00017,29.57925]
[1777073468243,31.26,77392.97,0.0,-0.51243,0.00017,29.58025]
[1777073473307,31.25,77393.78,0.0,-0.51229,0.00017,29.58087]
[1777073478345,31.25,77393.9,0.0,-0.51227,0.00017,29.58097]
[1777073483389,31.25,77394.41,0.0,-0.51218,0.00017,29.58136]
[1777073483592,31.25,77394.41,0.0,-0.51218,0.00017,29.58136]
[1777073483676,31.25,77397.44,0.0,-0.51166,0.00017,29.58367]
[1777073486345,31.25,77404.12,0.0,-0.51051,0.00017,29.58859]
[1777073491647,31.25,77405.34,0.0,-0.5103,0.00017,29.58946]
[1777073496417,31.25,77411.53,0.0,-0.50924,0.00017,29.59069]
[1777073503465,31.24,77410.8,0.0,-0.50937,0.00017,29.59019]
[1777073508500,31.24,77409.21,0.0,-0.50965,0.00017,29.58909]
[1777073513536,31.23,77407.5,0.0,-0.50994,0.00017,29.5879]
[1777073518571,31.24,77406.16,0.0,-0.51017,0.00017,29.58696]
[1777073523607,31.24,77403.26,0.0,-0.51067,0.00017,29.58488]
[1777073530656,31.24,77400.42,0.0,-0.51116,0.00017,29.58281]
[1777073535690,31.24,77400.48,0.0,-0.51115,0.00017,29.58286]
[1777073542742,31.24,77402.75,0.0,-0.51075,0.00017,29.58452]
[1777073547777,31.25,77402.5,0.0,-0.5108,0.00017,29.58435]
[1777073552819,31.25,77401.55,0.0,-0.51096,0.00017,29.58365]
[1777073558853,31.25,77401.52,0.0,-0.51096,0.00017,29.58057]
[1777073566911,31.26,77401.44,0.0,-0.51097,0.00017,29.58052]
[1777073574205,31.26,77401.31,0.0,-0.51099,0.00017,29.58042]
[1777073583982,31.26,77401.09,0.0,-0.51103,0.00017,29.58027]
[1777073589068,31.27,77401.14,0.0,-0.51102,0.00017,29.58031]
[1777073596116,31.27,77401.62,0.0,-0.51093,0.00017,29.58067]
[1777073601924,31.27,77401.5,0.0,-0.51095,0.00017,29.58058]
[1777073603873,31.27,77401.25,0.0,-0.51099,0.00017,29.5804]
[1777073603933,31.27,77401.25,0.0,-0.51099,0.00017,29.5804]
[1777073604257,31.27,77401.25,0.0,-0.51099,0.00017,29.5804]
[1777073604173,31.27,77401.38,0.0,-0.51097,0.00017,29.5805]
[1777073604291,31.27,77401.38,0.0,-0.51097,0.00017,29.5805]
[1777073606420,31.27,77409.22,0.0,-0.50962,0.00017,29.58608]
[1777073610841,31.27,77409.3,0.0,-0.50961,0.00017,29.58613]
[1777073611165,31.27,77409.3,0.0,-0.50961,0.00017,29.58613]
[1777073611198,31.27,77409.3,0.0,-0.50961,0.00017,29.58613]
[1777073616259,31.27,77409.27,0.0,-0.50962,0.00017,29.58304]
[1777073617453,31.27,77408.78,0.0,-0.5097,0.00017,29.5827]
[1777073618274,31.27,77409.14,0.0,-0.50964,0.00017,29.58295]
[1777073624263,31.28,77410.79,0.0,-0.50935,0.00017,29.58409]
[1777073629351,31.28,77409.67,0.0,-0.50954,0.00017,29.58332]
[1777073639559,31.28,77411.84,0.0,-0.50917,0.00017,29.5848]
[1777073646471,31.28,77414.34,0.0,-0.50874,0.00017,29.58648]
[1777073651505,31.28,77415.25,0.0,-0.50858,0.00017,29.58708]
[1777073656540,31.29,77416.15,0.0,-0.50843,0.00017,29.58767]
[1777073662583,31.29,77416.29,0.0,-0.5084,0.00017,29.58776]
[1777073664542,31.29,77416.29,0.0,-0.5084,0.00017,29.58776]
[1777073665041,31.29,77416.29,0.0,-0.5084,0.00017,29.58776]
[1777073665346,31.29,77418.98,0.0,-0.50794,0.00017,29.58949]
[1777073666039,31.29,77418.98,0.0,-0.50794,0.00017,29.58949]
[1777073666332,31.29,77418.98,0.0,-0.50794,0.00017,29.58949]
[1777073666043,31.29,77425.94,0.0,-0.50674,0.00017,29.59379]
[1777073666979,31.29,77429.74,0.0,-0.50609,0.00017,29.59602]
[1777073667652,31.29,77429.74,0.0,-0.50609,0.00017,29.59602]
[1777073669166,31.29,77429.24,0.0,-0.50617,0.00017,29.59573]
[1777073669266,31.29,77429.26,0.0,-0.50617,0.00017,29.59574]
[1777073675097,31.29,77427.42,0.0,-0.50649,0.00017,29.5916]
[1777073680712,31.29,77426.74,0.0,-0.50661,0.00017,29.59119]
[1777073687761,31.28,77424.26,0.0,-0.50703,0.00017,29.5897]
[1777073692796,31.28,77424.79,0.0,-0.50694,0.00017,29.59002]
[1777073700851,31.28,77424.37,0.0,-0.50702,0.00017,29.58976]
[1777073705887,31.28,77420.45,0.0,-0.50769,0.00017,29.58734]
[1777073710922,31.27,77419.38,0.0,-0.50788,0.00017,29.58666]
[1777073711930,31.27,77410.26,0.0,-0.50945,0.00017,29.58065]
[1777073712937,31.27,77403.61,0.0,-0.51059,0.00017,29.57598]
[1777073717971,31.27,77403.49,0.0,-0.51061,0.00017,29.57589]
[1777073723006,31.27,77402.73,0.0,-0.51074,0.00017,29.57535]
[1777073729049,31.28,77402.97,0.0,-0.5107,0.00017,29.57552]
[1777073734082,31.28,77402.1,0.0,-0.51085,0.00017,29.57182]
[1777073739118,31.28,77403.81,0.0,-0.51056,0.00017,29.57306]
[1777073744152,31.28,77404.68,0.0,-0.51041,0.00017,29.57369]
[1777073749189,31.28,77404.63,0.0,-0.51041,0.00017,29.57365]
[1777073754224,31.28,77404.65,0.0,-0.51041,0.00017,29.57367]
[1777073759260,31.28,77407.45,0.0,-0.50993,0.00017,29.57565]
[1777073763288,31.28,77413.53,0.0,-0.50888,0.00017,29.5798]
[1777073763660,31.28,77413.53,0.0,-0.50888,0.00017,29.5798]
[1777073764397,31.28,77413.29,0.0,-0.50892,0.00017,29.57964]
[1777073769705,31.28,77413.73,0.0,-0.50885,0.00017,29.57993]
[1777073775372,31.28,77418.91,0.0,-0.50796,0.00017,29.5833]
[1777073780005,31.28,77419.34,0.0,-0.50788,0.00017,29.58358]
[1777073780407,31.28,77419.75,0.0,-0.50781,0.00017,29.58384]
[1777073785410,31.28,77422.28,0.0,-0.50738,0.00017,29.58542]
[1777073790477,31.29,77423.62,0.0,-0.50715,0.00017,29.58624]
[1777073794156,31.29,77423.92,0.0,-0.5071,0.00017,29.58336]
[1777073799539,31.29,77425.86,0.0,-0.50676,0.00017,29.58453]
[1777073804575,31.29,77427.78,0.0,-0.50643,0.00017,29.58567]
[1777073809610,31.29,77428.58,0.0,-0.50629,0.00017,29.58614]
[1777073814645,31.29,77428.4,0.0,-0.50632,0.00017,29.58603]
[1777073819682,31.29,77428.94,0.0,-0.50623,0.00017,29.58635]
[1777073825725,31.29,77428.34,0.0,-0.50633,0.00017,29.586]
[1777073831767,31.29,77428.46,0.0,-0.50631,0.00017,29.58607]
[1777073836806,31.29,77426.92,0.0,-0.50658,0.00017,29.58516]
[1777073838827,31.29,77416.19,0.0,-0.50842,0.00017,29.57849]
[1777073845869,31.28,77414.28,0.0,-0.50875,0.00017,29.57723]
[1777073852917,31.28,77411.98,0.0,-0.50916,0.00017,29.57262]
[1777073854123,31.28,77411.98,0.0,-0.50916,0.00017,29.57262]
[1777073854182,31.28,77411.98,0.0,-0.50916,0.00017,29.57262]
[1777073860501,31.27,77409.89,0.0,-0.50952,0.00017,29.57119]
[1777073869030,31.27,77408.4,0.0,-0.50978,0.00017,29.57015]
[1777073875492,31.27,77407.79,0.0,-0.50988,0.00017,29.56973]
[1777073881127,31.26,77409.54,0.0,-0.50959,0.00017,29.57093]
[1777073883133,31.26,77416.03,0.0,-0.50847,0.00017,29.57529]
[1777073888163,31.26,77417.6,0.0,-0.5082,0.00017,29.5763]
[1777073893200,31.25,77416.57,0.0,-0.50838,0.00017,29.57563]
[1777073898235,31.25,77416.13,0.0,-0.50846,0.00017,29.57534]
[1777073903271,31.25,77415.47,0.0,-0.50858,0.00017,29.57491]
[1777073909311,31.25,77418.5,0.0,-0.50805,0.00017,29.57687]
[1777073914346,31.25,77421.59,0.0,-0.50752,0.00017,29.57575]
[1777073914817,31.25,77421.59,0.0,-0.50752,0.00017,29.57575]
[1777073914963,31.25,77421.59,0.0,-0.50752,0.00017,29.57575]
[1777073920536,31.25,77421.37,0.0,-0.50756,0.00017,29.57562]
[1777073925603,31.25,77424.02,0.0,-0.5071,0.00017,29.57725]
[1777073931466,31.25,77425.17,0.0,-0.5069,0.00017,29.57795]
[1777073936501,31.26,77425.14,0.0,-0.50691,0.00017,29.57793]
[1777073941536,31.26,77424.27,0.0,-0.50706,0.00017,29.57741]
[1777073946549,31.26,77424.34,0.0,-0.50704,0.00017,29.57745]
[1777073951606,31.26,77424.21,0.0,-0.50707,0.00017,29.57737]
[1777073956619,31.26,77425.15,0.0,-0.5069,0.00017,29.57794]
[1777073961675,31.26,77429.23,0.0,-0.5062,0.00017,29.58036]
[1777073966689,31.26,77429.57,0.0,-0.50614,0.00017,29.58055]
[1777073967882,31.26,77429.57,0.0,-0.50614,0.00017,29.58055]
[1777073967947,31.26,77429.57,0.0,-0.50614,0.00017,29.58055]
[1777073969732,31.26,77442.16,0.0,-0.50398,0.00017,29.5874]
[1777073970739,31.26,77441.42,0.0,-0.5041,0.00017,29.58702]
[1777073973023,31.26,77441.19,0.0,-0.50415,0.00017,29.58383]
[1777073973568,31.26,77441.19,0.0,-0.50415,0.00017,29.58383]
[1777073974062,31.26,77441.19,0.0,-0.50415,0.00017,29.58383]
[1777073974421,31.26,77441.19,0.0,-0.50415,0.00017,29.58383]
[1777073979625,31.26,77442.85,0.0,-0.50386,0.00017,29.58468]
[1777073984707,31.25,77445.57,0.0,-0.50339,0.00017,29.58603]
[1777073989830,31.25,77449.2,0.0,-0.50277,0.00017,29.58778]
[1777073994873,31.25,77450.95,0.0,-0.50247,0.00017,29.58859]
[1777073996106,31.25,77450.95,0.0,-0.50247,0.00017,29.58859]
[1777073996263,31.25,77450.95,0.0,-0.50247,0.00017,29.58859]
[1777073996517,31.25,77450.95,0.0,-0.50247,0.00017,29.58859]
[1777073996677,31.25,77450.21,0.0,-0.5026,0.00017,29.58825]
[1777073996685,31.25,77450.21,0.0,-0.5026,0.00017,29.58825]
[1777073996808,31.25,77450.21,0.0,-0.5026,0.00017,29.58825]
[1777073996821,31.25,77450.21,0.0,-0.5026,0.00017,29.58825]
[1777073996901,31.25,77450.21,0.0,-0.5026,0.00017,29.58825]
[1777073996941,31.25,77450.21,0.0,-0.5026,0.00017,29.58825]
[1777073996968,31.25,77450.21,0.0,-0.5026,0.00017,29.58825]
[1777073997026,31.25,77450.21,0.0,-0.5026,0.00017,29.58825]
[1777073997138,31.25,77450.21,0.0,-0.5026,0.00017,29.58825]
[1777073997209,31.25,77450.21,0.0,-0.5026,0.00017,29.58825]
[1777073997362,31.25,77450.21,0.0,-0.5026,0.00017,29.58825]
[1777073997392,31.25,77450.21,0.0,-0.5026,0.00017,29.58825]
[1777073997600,31.25,77450.21,0.0,-0.5026,0.00017,29.58825]
[1777073997665,31.25,77450.21,0.0,-0.5026,0.00017,29.58825]
[1777073997643,31.25,77413.4,0.0,-0.50894,0.00017,29.5674]
[1777073997932,31.25,77413.4,0.0,-0.50893,0.00017,29.5674]
[1777073999903,31.25,77413.83,0.0,-0.50886,0.00017,29.56769]
[1777073999939,31.25,77413.83,0.0,-0.50886,0.00017,29.56769]
[1777073999961,31.25,77414.32,0.0,-0.50878,0.00017,29.56801]
[1777074005288,31.25,77414.99,0.0,-0.50866,0.00017,29.56846]
[1777074005523,31.26,77417.2,0.0,-0.50828,0.00017,29.5699]
[1777074012611,31.26,77419.19,0.0,-0.50793,0.00017,29.57118]
[1777074018033,31.26,77420.74,0.0,-0.50767,0.00017,29.57216]
[1777074018662,31.26,77422.67,0.0,-0.50733,0.00017,29.57336]
[1777074023715,31.26,77424.42,0.0,-0.50703,0.00017,29.57443]
[1777074028772,31.26,77423.75,0.0,-0.50714,0.00017,29.57403]
[1777074033869,31.26,77423.32,0.0,-0.50722,0.00017,29.57069]
[1777074039200,31.27,77424.34,0.0,-0.50704,0.00017,29.57132]
[1777074044203,31.27,77423.45,0.0,-0.5072,0.00017,29.57078]
[1777074049215,31.27,77422.62,0.0,-0.50734,0.00017,29.57027]
[1777074054371,31.27,77422.29,0.0,-0.50739,0.00017,29.57006]
[1777074059525,31.27,77421.68,0.0,-0.5075,0.00017,29.56969]
[1777074060689,31.27,77421.68,0.0,-0.5075,0.00017,29.56969]
[1777074061400,31.27,77421.61,0.0,-0.50751,0.00017,29.56964]
[1777074061463,31.27,77421.61,0.0,-0.50751,0.00017,29.56964]
[1777074061598,31.27,77423.8,0.0,-0.50713,0.00017,29.57099]
[1777074063395,31.27,77431.65,0.0,-0.50578,0.00017,29.57561]
[1777074065408,31.27,77433.68,0.0,-0.50543,0.00017,29.57675]
[1777074071451,31.27,77432.7,0.0,-0.5056,0.00017,29.5762]
[1777074077486,31.27,77431.6,0.0,-0.50579,0.00017,29.57558]
[1777074082528,31.27,77424.64,0.0,-0.50699,0.00017,29.5715]
[1777074086556,31.27,77418.45,0.0,-0.50806,0.00017,29.56765]
[1777074091590,31.26,77418.0,0.0,-0.50814,0.00017,29.56428]
[1777074096627,31.26,77416.7,0.0,-0.50836,0.00017,29.56344]
[1777074101662,31.26,77415.26,0.0,-0.50861,0.00017,29.5625]
[1777074107751,31.26,77414.57,0.0,-0.50873,0.00017,29.56204]
[1777074117773,31.25,77413.08,0.0,-0.50899,0.00017,29.56104]
[1777074122809,31.25,77412.72,0.0,-0.50906,0.00017,29.5608]
[1777074127836,31.24,77412.52,0.0,-0.50909,0.00017,29.56066]
[1777074133886,31.24,77411.93,0.0,-0.5092,0.00017,29.56026]
[1777074138922,31.24,77411.45,0.0,-0.50928,0.00017,29.55993]
[1777074143962,31.23,77411.51,0.0,-0.50928,0.00017,29.55997]
[1777074148993,31.23,77410.36,0.0,-0.50948,0.00017,29.55918]
[1777074154370,31.23,77410.28,0.0,-0.50949,0.00017,29.55912]
[1777074156043,31.23,77416.49,0.0,-0.50842,0.00017,29.5602]
[1777074161078,31.23,77421.08,0.0,-0.50763,0.00017,29.56313]
[1777074166112,31.23,77422.47,0.0,-0.50739,0.00017,29.564]
[1777074171148,31.23,77424.57,0.0,-0.50703,0.00017,29.56529]
[1777074176182,31.23,77426.96,0.0,-0.50662,0.00017,29.56672]
[1777074181218,31.23,77427.02,0.0,-0.50661,0.00017,29.56676]
[1777074182973,31.23,77427.35,0.0,-0.50655,0.00017,29.56695]
[1777074183884,31.23,77428.24,0.0,-0.5064,0.00017,29.56748]
[1777074189569,31.23,77426.04,0.0,-0.50677,0.00017,29.56617]
[1777074194029,31.24,77421.24,0.0,-0.5076,0.00017,29.56324]
[1777074199096,31.24,77421.28,0.0,-0.50759,0.00017,29.56327]
[1777074204106,31.24,77421.28,0.0,-0.50759,0.00017,29.56327]
[1777074209131,31.24,77423.42,0.0,-0.50722,0.00017,29.56459]
[1777074214156,31.24,77423.44,0.0,-0.50722,0.00017,29.56153]
[1777074219166,31.24,77423.01,0.0,-0.50729,0.00017,29.56127]
[1777074224167,31.24,77422.97,0.0,-0.5073,0.00017,29.56125]
[1777074229235,31.25,77422.93,0.0,-0.5073,0.00017,29.56122]
[1777074234270,31.25,77422.95,0.0,-0.5073,0.00017,29.56124]
[1777074239296,31.25,77421.85,0.0,-0.50749,0.00017,29.56056]
[1777074244317,31.25,77422.39,0.0,-0.5074,0.00017,29.56089]
[1777074249555,31.25,77423.04,0.0,-0.50728,0.00017,29.5613]
[1777074254593,31.25,77423.82,0.0,-0.50715,0.00017,29.56177]
[1777074259734,31.25,77424.8,0.0,-0.50698,0.00017,29.56237]
[1777074265717,31.25,77425.4,0.0,-0.50688,0.00017,29.56273]
[1777074270824,31.25,77426.01,0.0,-0.50677,0.00017,29.5631]
[1777074275836,31.25,77427.88,0.0,-0.50645,0.00017,29.56114]
[1777074280862,31.26,77428.07,0.0,-0.50641,0.00017,29.56125]
[1777074285865,31.26,77428.13,0.0,-0.5064,0.00017,29.56129]
[1777074290923,31.26,77428.13,0.0,-0.5064,0.00017,29.56129]
[1777074296129,31.26,77428.32,0.0,-0.50637,0.00017,29.5614]
[1777074301178,31.26,77428.32,0.0,-0.50637,0.00017,29.5614]
[1777074302801,31.26,77426.07,0.0,-0.50676,0.00017,29.56007]
[1777074302843,31.26,77426.07,0.0,-0.50676,0.00017,29.56007]
[1777074303016,31.26,77426.07,0.0,-0.50676,0.00017,29.56007]
[1777074303084,31.26,77421.84,0.0,-0.50749,0.00017,29.55749]
[1777074303241,31.26,77421.84,0.0,-0.50749,0.00017,29.55749]
[1777074303295,31.26,77421.84,0.0,-0.50749,0.00017,29.55749]
[1777074303574,31.26,77420.23,0.0,-0.50776,0.00017,29.55648]
[1777074309541,31.26,77418.28,0.0,-0.5081,0.00017,29.55524]
[1777074316160,31.25,77417.4,0.0,-0.50825,0.00017,29.55467]
[1777074321194,31.25,77416.38,0.0,-0.50843,0.00017,29.55401]
[1777074326232,31.25,77415.9,0.0,-0.50851,0.00017,29.55369]
[1777074331302,31.25,77414.39,0.0,-0.50878,0.00017,29.54963]
[1777074338342,31.25,77414.02,0.0,-0.50884,0.00017,29.54938]
[1777074345391,31.25,77413.61,0.0,-0.50891,0.00017,29.5491]
[1777074350427,31.25,77413.17,0.0,-0.50899,0.00017,29.54881]
[1777074356469,31.24,77412.96,0.0,-0.50903,0.00017,29.54867]
[1777074361506,31.24,77413.03,0.0,-0.50901,0.00017,29.54871]
[1777074366540,31.24,77412.66,0.0,-0.50908,0.00017,29.54847]
[1777074371576,31.24,77412.06,0.0,-0.50918,0.00017,29.54806]
[1777074376612,31.24,77412.25,0.0,-0.50915,0.00017,29.54819]
[1777074382654,31.24,77412.25,0.0,-0.50915,0.00017,29.54819]
[1777074387691,31.24,77412.37,0.0,-0.50913,0.00017,29.54827]
[1777074394741,31.24,77413.57,0.0,-0.50893,0.00017,29.546]
[1777074400030,31.24,77413.79,0.0,-0.50889,0.00017,29.54615]
[1777074405818,31.24,77417.96,0.0,-0.50817,0.00017,29.54888]
[1777074416261,31.25,77418.54,0.0,-0.50807,0.00017,29.54925]
[1777074421931,31.25,77420.34,0.0,-0.50775,0.00017,29.5504]
[1777074426965,31.25,77420.67,0.0,-0.5077,0.00017,29.55061]
[1777074435022,31.25,77420.88,0.0,-0.50766,0.00017,29.55074]
[1777074440046,31.25,77421.58,0.0,-0.50754,0.00017,29.55118]
[1777074450127,31.25,77423.31,0.0,-0.50724,0.00017,29.55225]
[1777074459189,31.26,77424.61,0.0,-0.50702,0.00017,29.54997]
[1777074464225,31.26,77420.27,0.0,-0.50776,0.00017,29.54729]
[1777074465233,31.26,77420.27,0.0,-0.50776,0.00017,29.54729]
[1777074465244,31.26,77420.28,0.0,-0.50776,0.00017,29.5473]
[1777074470256,31.26,77420.44,0.0,-0.50773,0.00017,29.5474]
[1777074475290,31.26,77420.47,0.0,-0.50772,0.00017,29.54742]
[1777074475728,31.26,77420.47,0.0,-0.50772,0.00017,29.54742]
[1777074475944,31.26,77420.47,0.0,-0.50772,0.00017,29.54742]
[1777074476074,31.26,77420.47,0.0,-0.50772,0.00017,29.54742]
[1777074476175,31.26,77420.37,0.0,-0.50774,0.00017,29.54736]
[1777074476316,31.26,77420.37,0.0,-0.50774,0.00017,29.54736]
[1777074478304,31.26,77413.95,0.0,-0.50885,0.00017,29.5432]
[1777074483358,31.26,77412.32,0.0,-0.50913,0.00017,29.54211]
[1777074489374,31.25,77410.87,0.0,-0.50939,0.00017,29.54112]
[1777074494527,31.25,77408.88,0.0,-0.50973,0.00017,29.53975]
[1777074499616,31.25,77408.19,0.0,-0.50985,0.00017,29.53926]
[1777074504755,31.24,77407.33,0.0,-0.51,0.00017,29.53866]
[1777074509777,31.24,77407.05,0.0,-0.51005,0.00017,29.53845]
[1777074514471,31.24,77405.75,0.0,-0.51028,0.00017,29.53446]
[1777074514530,31.24,77405.75,0.0,-0.51028,0.00017,29.53446]
[1777074519611,31.23,77399.79,0.0,-0.51131,0.00017,29.53012]
[1777074524648,31.23,77397.55,0.0,-0.5117,0.00017,29.52844]
[1777074529682,31.23,77399.35,0.0,-0.51139,0.00017,29.52978]
[1777074534718,31.23,77399.63,0.0,-0.51135,0.00017,29.52999]
[1777074539752,31.22,77399.97,0.0,-0.51129,0.00017,29.53024]
[1777074548816,31.22,77400.09,0.0,-0.51127,0.00017,29.53032]
[1777074553852,31.21,77400.85,0.0,-0.51114,0.00017,29.53088]
[1777074558885,31.21,77402.73,0.0,-0.51082,0.00017,29.53225]
[1777074568956,31.2,77403.66,0.0,-0.51067,0.00017,29.53291]
[1777074573991,31.2,77403.46,0.0,-0.51071,0.00017,29.52969]
[1777074579026,31.2,77405.57,0.0,-0.51034,0.00017,29.5312]
[1777074585068,31.19,77405.3,0.0,-0.51039,0.00017,29.531]
[1777074590103,31.19,77405.03,0.0,-0.51044,0.00017,29.5308]
[1777074595137,31.18,77404.49,0.0,-0.51054,0.00017,29.53041]
[1777074601169,31.18,77403.64,0.0,-0.51069,0.00017,29.52979]
[1777074608229,31.17,77403.97,0.0,-0.51064,0.00017,29.53002]
[1777074614270,31.17,77403.96,0.0,-0.51064,0.00017,29.53]
[1777074619305,31.16,77404.16,0.0,-0.51061,0.00017,29.53014]
[1777074624341,31.16,77403.9,0.0,-0.51066,0.00017,29.52995]
[1777074629376,31.15,77403.65,0.0,-0.51071,0.00017,29.52976]
[1777074634414,31.15,77403.74,0.0,-0.5107,0.00017,29.52675]
[1777074636425,31.15,77411.47,0.0,-0.50936,0.00017,29.53218]
[1777074641459,31.15,77413.78,0.0,-0.50896,0.00017,29.53375]
[1777074647501,31.16,77415.51,0.0,-0.50866,0.00017,29.5349]
[1777074653544,31.16,77415.86,0.0,-0.50859,0.00017,29.53513]
[1777074661605,31.16,77416.22,0.0,-0.50853,0.00017,29.53537]
[1777074667644,31.17,77416.87,0.0,-0.50842,0.00017,29.5358]
[1777074672681,31.17,77417.71,0.0,-0.50827,0.00017,29.53635]
[1777074679770,31.17,77418.13,0.0,-0.50819,0.00017,29.53662]
[1777074685784,31.17,77411.13,0.0,-0.50941,0.00017,29.53197]
[1777074690819,31.16,77409.84,0.0,-0.50963,0.00017,29.53108]
[1777074696861,31.16,77408.56,0.0,-0.50986,0.00017,29.52711]
[1777074701897,31.16,77408.96,0.0,-0.50979,0.00017,29.52739]
[1777074706977,31.16,77408.53,0.0,-0.50987,0.00017,29.52709]
[1777074714027,31.15,77408.68,0.0,-0.50984,0.00017,29.52719]
[1777074716218,31.15,77407.89,0.0,-0.50998,0.00017,29.52663]
[1777074716488,31.15,77407.52,0.0,-0.51004,0.00017,29.52637]
[1777074721533,31.15,77407.52,0.0,-0.51005,0.00017,29.52637]
[1777074726541,31.14,77406.32,0.0,-0.51026,0.00017,29.52552]
[1777074731591,31.14,77405.75,0.0,-0.51036,0.00017,29.52511]
[1777074733533,31.14,77405.75,0.0,-0.51036,0.00017,29.52511]
[1777074733575,31.14,77405.75,0.0,-0.51036,0.00017,29.52511]
[1777074733666,31.14,77405.75,0.0,-0.51036,0.00017,29.52511]
[1777074733722,31.14,77405.75,0.0,-0.51036,0.00017,29.52511]
[1777074734367,31.14,77405.75,0.0,-0.51036,0.00017,29.52511]
[1777074734407,31.14,77405.75,0.0,-0.51036,0.00017,29.52511]
[1777074734469,31.14,77405.75,0.0,-0.51036,0.00017,29.5251]
[1777074740210,31.14,77405.11,0.0,-0.51047,0.00017,29.52464]
[1777074745245,31.13,77408.86,0.0,-0.50982,0.00017,29.52729]
[1777074751287,31.13,77405.56,0.0,-0.5104,0.00017,29.52188]
[1777074757329,31.13,77405.21,0.0,-0.51046,0.00017,29.52162]
[1777074764377,31.12,77405.08,0.0,-0.51049,0.00017,29.52152]
[1777074768940,31.12,77404.77,0.0,-0.51054,0.00017,29.5213]
[1777074769492,31.12,77404.63,0.0,-0.51057,0.00017,29.5212]
[1777074775456,31.11,77404.9,0.0,-0.51053,0.00017,29.52138]
[1777074780490,31.11,77404.77,0.0,-0.51055,0.00017,29.52129]
[1777074786532,31.11,77404.1,0.0,-0.51067,0.00017,29.5208]
[1777074792577,31.1,77404.02,0.0,-0.51069,0.00017,29.52073]
[1777074797609,31.1,77406.24,0.0,-0.5103,0.00017,29.52233]
[1777074802154,31.1,77406.39,0.0,-0.51028,0.00017,29.52243]
[1777074802608,31.1,77407.65,0.0,-0.51006,0.00017,29.52332]
[1777074807618,31.09,77408.35,0.0,-0.50994,0.00017,29.52381]
[1777074812668,31.09,77408.12,0.0,-0.50999,0.00017,29.52057]
[1777074818289,31.09,77406.82,0.0,-0.51021,0.00017,29.51964]
[1777074823417,31.08,77406.26,0.0,-0.51031,0.00017,29.51924]
[1777074828504,31.08,77406.04,0.0,-0.51035,0.00017,29.51908]
[1777074833839,31.08,77406.39,0.0,-0.5103,0.00017,29.51933]
[1777074838923,31.08,77406.29,0.0,-0.51031,0.00017,29.51925]
[1777074844003,31.07,77405.14,0.0,-0.51052,0.00017,29.51843]
[1777074849222,31.07,77410.27,0.0,-0.50963,0.00017,29.52204]
[1777074854744,31.08,77411.92,0.0,-0.50934,0.00017,29.52318]
[1777074859849,31.08,77412.97,0.0,-0.50915,0.00017,29.52389]
[1777074864932,31.08,77414.11,0.0,-0.50896,0.00017,29.52466]
[1777074870387,31.08,77414.61,0.0,-0.50887,0.00017,29.525]
[1777074875423,31.08,77414.81,0.0,-0.50884,0.00017,29.52206]
[1777074880822,31.08,77415.1,0.0,-0.50879,0.00017,29.52225]
[1777074885826,31.08,77416.4,0.0,-0.50856,0.00017,29.52311]
[1777074890892,31.08,77416.62,0.0,-0.50852,0.00017,29.52325]
[1777074896036,31.08,77416.91,0.0,-0.50847,0.00017,29.52344]
[1777074901531,31.08,77416.41,0.0,-0.50856,0.00017,29.52312]
[1777074906568,31.08,77418.04,0.0,-0.50827,0.00017,29.52418]
[1777074911744,31.08,77418.45,0.0,-0.5082,0.00017,29.52444]
[1777074916969,31.08,77415.17,0.0,-0.50878,0.00017,29.52229]
[1777074922068,31.07,77413.58,0.0,-0.50905,0.00017,29.52123]
[1777074927366,31.07,77413.32,0.0,-0.5091,0.00017,29.52105]
[1777074932612,31.07,77411.97,0.0,-0.50934,0.00017,29.51705]
[1777074937626,31.06,77411.57,0.0,-0.50941,0.00017,29.51677]
[1777074942723,31.06,77410.92,0.0,-0.50953,0.00017,29.51632]
[1777074947802,31.06,77410.16,0.0,-0.50966,0.00017,29.51579]
[1777074952876,31.05,77409.79,0.0,-0.50973,0.00017,29.51553]
[1777074957880,31.05,77409.53,0.0,-0.50978,0.00017,29.51535]
[1777074963127,31.05,77409.26,0.0,-0.50982,0.00017,29.51516]
[1777074968210,31.04,77405.15,0.0,-0.51054,0.00017,29.51224]
[1777074968427,31.04,77399.01,0.0,-0.51161,0.00017,29.50771]
[1777074971281,31.04,77398.23,0.0,-0.51174,0.00017,29.50711]
[1777074971725,31.04,77398.23,0.0,-0.51174,0.00017,29.50711]
[1777074976816,31.04,77398.74,0.0,-0.51165,0.00017,29.5075]
[1777074982034,31.04,77398.56,0.0,-0.51169,0.00017,29.50736]
[1777074987121,31.04,77399.16,0.0,-0.51158,0.00017,29.50781]
[1777074992141,31.04,77399.5,0.0,-0.51153,0.00017,29.50499]
[1777074997255,31.04,77399.53,0.0,-0.51152,0.00017,29.50501]
[1777075002258,31.03,77399.84,0.0,-0.51147,0.00017,29.50524]
[1777075007431,31.03,77399.85,0.0,-0.51147,0.00017,29.50524]
[1777075012487,31.03,77399.85,0.0,-0.51147,0.00017,29.50524]
[1777075017512,31.03,77399.7,0.0,-0.5115,0.00017,29.50512]
[1777075022801,31.02,77402.1,0.0,-0.51109,0.00017,29.50691]
[1777075027910,31.02,77400.27,0.0,-0.51141,0.00017,29.50554]
[1777075032978,31.02,77400.36,0.0,-0.51139,0.00017,29.50561]
[1777075038403,31.02,77400.74,0.0,-0.51133,0.00017,29.50589]
[1777075044015,31.01,77402.03,0.0,-0.51111,0.00017,29.50684]
[1777075049078,31.01,77401.93,0.0,-0.51112,0.00017,29.50676]
[1777075054199,31.01,77401.37,0.0,-0.51123,0.00017,29.50327]
[1777075059213,31.01,77401.36,0.0,-0.51123,0.00017,29.50326]
[1777075064299,31.0,77398.8,0.0,-0.51168,0.00017,29.50133]
[1777075069679,31.0,77399.11,0.0,-0.51162,0.00017,29.50156]
[1777075074680,31.0,77399.74,0.0,-0.51152,0.00017,29.50203]
[1777075079777,31.0,77400.54,0.0,-0.51138,0.00017,29.50263]
[1777075084894,31.0,77401.22,0.0,-0.51126,0.00017,29.50313]
[1777075088363,30.99,77401.63,0.0,-0.51119,0.00017,29.50344]
[1777075088664,30.99,77401.63,0.0,-0.51119,0.00017,29.50344]
[1777075094647,30.99,77402.33,0.0,-0.51107,0.00017,29.50395]
[1777075100768,30.99,77402.36,0.0,-0.51107,0.00017,29.50397]
[1777075105804,30.99,77403.03,0.0,-0.51096,0.00017,29.50446]
[1777075111841,30.98,77402.81,0.0,-0.511,0.00017,29.50121]
[1777075119898,30.98,77403.03,0.0,-0.51096,0.00017,29.50137]
[1777075124932,30.98,77403.32,0.0,-0.51091,0.00017,29.50158]
[1777075129968,30.97,77403.68,0.0,-0.51085,0.00017,29.50184]
[1777075135003,30.97,77403.83,0.0,-0.51083,0.00017,29.50195]
[1777075140037,30.97,77403.53,0.0,-0.51088,0.00017,29.50172]
[1777075142948,30.97,77402.76,0.0,-0.51102,0.00017,29.50116]
[1777075143067,30.97,77403.25,0.0,-0.51093,0.00017,29.50152]
[1777075143099,30.97,77403.25,0.0,-0.51093,0.00017,29.50152]
[1777075143266,30.97,77403.25,0.0,-0.51093,0.00017,29.50152]
[1777075143302,30.97,77403.25,0.0,-0.51093,0.00017,29.50152]
[1777075143988,30.97,77402.1,0.0,-0.51113,0.00017,29.50067]
[1777075145210,30.97,77394.14,0.0,-0.51252,0.00017,29.4946]
[1777075146604,30.97,77394.14,0.0,-0.51252,0.00017,29.4946]
[1777075146908,30.97,77393.95,0.0,-0.51255,0.00017,29.49445]
[1777075152267,30.97,77394.68,0.0,-0.51242,0.00017,29.49502]
[1777075157316,30.97,77393.53,0.0,-0.51263,0.00017,29.49411]
[1777075162405,30.97,77394.53,0.0,-0.51245,0.00017,29.4949]
[1777075167650,30.97,77397.87,0.0,-0.51187,0.00017,29.49748]
[1777075172707,30.97,77400.63,0.0,-0.51139,0.00017,29.49649]
[1777075177982,30.96,77400.44,0.0,-0.51143,0.00017,29.49635]
[1777075183022,30.96,77399.89,0.0,-0.51152,0.00017,29.49593]
[1777075188050,30.96,77399.97,0.0,-0.51151,0.00017,29.49599]
[1777075193020,30.96,77406.81,0.0,-0.51032,0.00017,29.50101]
[1777075198027,30.96,77407.5,0.0,-0.5102,0.00017,29.50149]
[1777075198182,30.96,77407.5,0.0,-0.5102,0.00017,29.50149]
[1777075198235,30.96,77407.5,0.0,-0.5102,0.00017,29.50149]
[1777075198449,30.96,77407.5,0.0,-0.5102,0.00017,29.50149]
[1777075200469,30.96,77407.06,0.0,-0.51028,0.00017,29.50118]
[1777075203485,30.96,77407.99,0.0,-0.51012,0.00017,29.50184]
[1777075208518,30.96,77408.04,0.0,-0.51011,0.00017,29.50188]
[1777075210296,30.96,77409.11,0.0,-0.50992,0.00017,29.50263]
[1777075210319,30.96,77409.11,0.0,-0.50992,0.00017,29.50263]
[1777075210532,30.96,77409.04,0.0,-0.50993,0.00017,29.50259]
[1777075215568,30.97,77409.73,0.0,-0.50981,0.00017,29.50308]
[1777075220461,30.97,77411.33,0.0,-0.50953,0.00017,29.50419]
[1777075225640,30.98,77413.88,0.0,-0.50908,0.00017,29.50593]
[1777075230673,30.98,77414.94,0.0,-0.50889,0.00017,29.50665]
[1777075234185,30.98,77416.35,0.0,-0.50865,0.00017,29.50451]
[1777075234386,30.98,77416.41,0.0,-0.50864,0.00017,29.50455]
[1777075240743,30.99,77417.56,0.0,-0.50843,0.00017,29.50531]
[1777075245778,30.99,77414.27,0.0,-0.509,0.00017,29.50314]
[1777075250813,30.99,77413.89,0.0,-0.50907,0.00017,29.50288]
[1777075255847,30.99,77414.03,0.0,-0.50905,0.00017,29.50297]
[1777075260882,30.99,77413.5,0.0,-0.50914,0.00017,29.50262]
[1777075265918,30.99,77412.81,0.0,-0.50926,0.00017,29.50215]
[1777075270956,30.99,77413.82,0.0,-0.50908,0.00017,29.50284]
[1777075275988,30.99,77414.5,0.0,-0.50896,0.00017,29.50329]
[1777075277425,30.99,77419.07,0.0,-0.50817,0.00017,29.5063]
[1777075277507,30.99,77419.07,0.0,-0.50817,0.00017,29.5063]
[1777075277518,30.99,77419.07,0.0,-0.50817,0.00017,29.5063]
[1777075277644,30.99,77419.07,0.0,-0.50817,0.00017,29.5063]
[1777075278002,31.0,77424.7,0.0,-0.50719,0.00017,29.50984]
[1777075280017,31.0,77431.32,0.0,-0.50603,0.00017,29.51377]
[1777075280581,31.0,77431.32,0.0,-0.50603,0.00017,29.51377]
[1777075280638,31.0,77431.32,0.0,-0.50603,0.00017,29.51377]
[1777075280679,31.0,77430.99,0.0,-0.50609,0.00017,29.51359]
[1777075282045,31.0,77430.99,0.0,-0.50609,0.00017,29.51359]
[1777075283037,31.0,77430.4,0.0,-0.50619,0.00017,29.51324]
[1777075285409,31.0,77429.46,0.0,-0.50636,0.00017,29.5127]
[1777075286060,31.0,77427.35,0.0,-0.50672,0.00017,29.51145]
[1777075291067,31.0,77426.55,0.0,-0.50686,0.00017,29.51097]
[1777075296121,31.01,77425.82,0.0,-0.50699,0.00017,29.50745]
[1777075301133,31.01,77425.0,0.0,-0.50713,0.00017,29.50696]
[1777075304242,31.01,77424.51,0.0,-0.50721,0.00017,29.50666]
[1777075305066,31.01,77435.61,0.0,-0.50528,0.00017,29.51312]
[1777075305437,31.01,77435.61,0.0,-0.50528,0.00017,29.51312]
[1777075305457,31.01,77435.61,0.0,-0.50528,0.00017,29.51312]
[1777075305527,31.01,77435.61,0.0,-0.50528,0.00017,29.51312]
[1777075305733,31.01,77435.61,0.0,-0.50528,0.00017,29.51312]
[1777075306106,31.01,77435.61,0.0,-0.50528,0.00017,29.51312]
[1777075306122,31.01,77440.85,0.0,-0.50437,0.00017,29.51594]
[1777075306244,31.01,77440.85,0.0,-0.50437,0.00017,29.51594]
[1777075306325,31.01,77440.85,0.0,-0.50437,0.00017,29.51594]
[1777075306456,31.01,77440.85,0.0,-0.50437,0.00017,29.51594]
[1777075306575,31.01,77440.85,0.0,-0.50437,0.00017,29.51594]
[1777075306669,31.01,77440.85,0.0,-0.50437,0.00017,29.51594]
[1777075306766,31.01,77440.85,0.0,-0.50437,0.00017,29.51594]
[1777075306770,31.01,77461.67,0.0,-0.50075,0.00017,29.52559]
[1777075307529,31.01,77461.67,0.0,-0.50075,0.00017,29.52559]
[1777075307705,31.01,77476.38,0.0,-0.49819,0.00017,29.53095]
[1777075309230,31.01,77476.23,0.0,-0.49822,0.00017,29.5309]
[1777075310880,31.01,77476.23,0.0,-0.49822,0.00017,29.5309]
[1777075310967,31.02,77476.1,0.0,-0.49824,0.00017,29.53086]
[1777075313015,31.02,77468.86,0.0,-0.4995,0.00017,29.52836]
[1777075314777,31.02,77468.86,0.0,-0.4995,0.00017,29.52836]
[1777075314789,31.02,77468.86,0.0,-0.4995,0.00017,29.52836]
[1777075314955,31.01,77464.51,0.0,-0.50026,0.00017,29.52672]
[1777075317702,31.01,77464.13,0.0,-0.50032,0.00017,29.52657]
[1777075318061,31.01,77464.41,0.0,-0.50027,0.00017,29.52668]
[1777075323106,31.01,77465.52,0.0,-0.50008,0.00017,29.52711]
[1777075328218,31.01,77463.44,0.0,-0.50045,0.00017,29.5263]
[1777075332414,31.0,77453.64,0.0,-0.50215,0.00017,29.52215]
[1777075335200,31.0,77450.97,0.0,-0.50261,0.00017,29.52093]
[1777075338399,31.0,77450.61,0.0,-0.50268,0.00017,29.52076]
[1777075338411,31.0,77450.61,0.0,-0.50268,0.00017,29.52076]
[1777075339152,31.0,77452.57,0.0,-0.50234,0.00017,29.52167]
[1777075341001,31.0,77460.15,0.0,-0.50102,0.00017,29.52497]
[1777075342439,31.0,77458.0,0.0,-0.50139,0.00017,29.52406]
[1777075342925,31.0,77458.51,0.0,-0.5013,0.00017,29.52428]
[1777075347957,31.0,77459.94,0.0,-0.50105,0.00017,29.52488]
[1777075353142,31.0,77461.85,0.0,-0.50072,0.00017,29.52259]
[1777075358148,31.01,77462.96,0.0,-0.50053,0.00017,29.52303]
[1777075363200,31.01,77464.15,0.0,-0.50032,0.00017,29.5235]
[1777075368607,31.01,77464.61,0.0,-0.50024,0.00017,29.52368]
[1777075373609,31.01,77464.78,0.0,-0.50021,0.00017,29.52375]
[1777075378638,31.01,77464.18,0.0,-0.50032,0.00017,29.52351]
[1777075380735,31.01,77463.86,0.0,-0.50037,0.00017,29.52339]
[1777075380865,31.01,77463.86,0.0,-0.50037,0.00017,29.52339]
[1777075380869,31.01,77463.86,0.0,-0.50037,0.00017,29.52339]
[1777075380902,31.01,77463.86,0.0,-0.50037,0.00017,29.52339]
[1777075381181,31.01,77464.81,0.0,-0.50021,0.00017,29.52376]
[1777075382099,31.01,77477.28,0.0,-0.49804,0.00017,29.52816]
[1777075383990,31.01,77476.99,0.0,-0.49809,0.00017,29.52807]
[1777075389080,31.01,77474.55,0.0,-0.49851,0.00017,29.52727]
[1777075394187,31.01,77472.74,0.0,-0.49883,0.00017,29.52666]
[1777075395617,31.01,77472.53,0.0,-0.49886,0.00017,29.52659]
[1777075395627,31.01,77472.53,0.0,-0.49886,0.00017,29.52659]
[1777075396066,31.01,77471.25,0.0,-0.49909,0.00017,29.52614]
[1777075401277,31.01,77467.46,0.0,-0.49975,0.00017,29.52477]
[1777075406334,31.01,77468.04,0.0,-0.49965,0.00017,29.52498]
[1777075411377,31.01,77466.05,0.0,-0.49999,0.00017,29.52116]
[1777075416476,31.0,77465.29,0.0,-0.50013,0.00017,29.52087]
[1777075421495,31.0,77462.05,0.0,-0.50069,0.00017,29.51959]
[1777075426941,31.0,77458.29,0.0,-0.50134,0.00017,29.51803]
[1777075430485,31.0,77457.62,0.0,-0.50146,0.00017,29.51775]
[1777075431154,31.0,77457.68,0.0,-0.50145,0.00017,29.51777]
[1777075436285,31.0,77457.85,0.0,-0.50142,0.00017,29.51785]
[1777075441289,31.0,77455.97,0.0,-0.50175,0.00017,29.51703]
[1777075443318,31.0,77453.1,0.0,-0.50225,0.00017,29.51575]
[1777075444222,31.0,77451.77,0.0,-0.50248,0.00017,29.51515]
[1777075449300,31.0,77450.95,0.0,-0.50262,0.00017,29.51477]
[1777075454593,31.0,77448.3,0.0,-0.50308,0.00017,29.51351]
[1777075459640,31.0,77445.92,0.0,-0.5035,0.00017,29.51235]
[1777075461304,30.99,77439.56,0.0,-0.50461,0.00017,29.50909]
[1777075461767,30.99,77439.56,0.0,-0.50461,0.00017,29.50909]
[1777075462302,30.99,77439.56,0.0,-0.50461,0.00017,29.50909]
[1777075464320,30.99,77439.2,0.0,-0.50467,0.00017,29.5089]
[1777075469540,30.98,77440.88,0.0,-0.50438,0.00017,29.50978]
[1777075473849,30.98,77442.82,0.0,-0.50405,0.00017,29.50771]
[1777075473889,30.98,77442.82,0.0,-0.50405,0.00017,29.50771]
[1777075473927,30.98,77442.82,0.0,-0.50405,0.00017,29.50771]
[1777075474260,30.98,77442.82,0.0,-0.50405,0.00017,29.50771]
[1777075475899,30.98,77442.82,0.0,-0.50405,0.00017,29.50771]
[1777075476000,30.97,77444.23,0.0,-0.50381,0.00017,29.50842]
[1777075481434,30.97,77446.72,0.0,-0.50338,0.00017,29.50966]
[1777075486469,30.96,77448.43,0.0,-0.50308,0.00017,29.51049]
[1777075488483,30.96,77457.24,0.0,-0.50155,0.00017,29.5145]
[1777075490398,30.96,77460.6,0.0,-0.50096,0.00017,29.51592]
[1777075490409,30.96,77460.6,0.0,-0.50096,0.00017,29.51592]
[1777075490946,30.96,77459.82,0.0,-0.5011,0.00017,29.51559]
[1777075494384,30.96,77459.82,0.0,-0.5011,0.00017,29.51559]
[1777075494502,30.96,77459.82,0.0,-0.5011,0.00017,29.51559]
[1777075494581,30.96,77459.82,0.0,-0.5011,0.00017,29.51559]
[1777075494594,30.96,77459.82,0.0,-0.5011,0.00017,29.51559]
[1777075494717,30.96,77459.82,0.0,-0.5011,0.00017,29.51559]
[1777075494738,30.96,77459.82,0.0,-0.5011,0.00017,29.51559]
[1777075494865,30.96,77459.82,0.0,-0.5011,0.00017,29.51559]
[1777075494960,30.96,77459.82,0.0,-0.5011,0.00017,29.51559]
[1777075495143,30.96,77459.82,0.0,-0.5011,0.00017,29.51559]
[1777075495279,30.96,77459.82,0.0,-0.5011,0.00017,29.51559]
[1777075495315,30.96,77423.61,0.0,-0.50741,0.00017,29.49682]
[1777075495379,30.96,77423.61,0.0,-0.50741,0.00017,29.49682]
[1777075495434,30.96,77423.61,0.0,-0.50741,0.00017,29.49682]
[1777075495541,30.96,77423.61,0.0,-0.50741,0.00017,29.49682]
[1777075495609,30.96,77423.61,0.0,-0.50741,0.00017,29.49682]
[1777075495642,30.96,77423.3,0.0,-0.50746,0.00017,29.49663]
[1777075499030,30.96,77423.61,0.0,-0.50741,0.00017,29.49682]
[1777075499129,30.96,77423.14,0.0,-0.50749,0.00017,29.49653]
[1777075500356,30.96,77423.14,0.0,-0.50749,0.00017,29.49653]
[1777075501265,30.96,77421.98,0.0,-0.50769,0.00017,29.49581]
[1777075506270,30.96,77421.19,0.0,-0.50783,0.00017,29.49531]
[1777075511294,30.97,77425.45,0.0,-0.50708,0.00017,29.49796]
[1777075516344,30.97,77426.52,0.0,-0.50689,0.00017,29.49862]
[1777075521359,30.98,77426.64,0.0,-0.50687,0.00017,29.49869]
[1777075526395,30.98,77425.48,0.0,-0.50707,0.00017,29.49799]
[1777075531420,30.99,77425.51,0.0,-0.50706,0.00017,29.49494]
[1777075536442,30.99,77429.62,0.0,-0.50634,0.00017,29.49739]
[1777075541462,30.99,77428.2,0.0,-0.50659,0.00017,29.49656]
[1777075546486,31.0,77427.3,0.0,-0.50674,0.00017,29.49603]
[1777075549917,31.0,77427.64,0.0,-0.50668,0.00017,29.49623]
[1777075549935,31.0,77427.64,0.0,-0.50668,0.00017,29.49623]
[1777075550305,31.01,77427.5,0.0,-0.5067,0.00017,29.49615]
[1777075555346,31.01,77426.25,0.0,-0.50692,0.00017,29.4954]
[1777075560484,31.01,77425.37,0.0,-0.50707,0.00017,29.49487]
[1777075565944,31.02,77423.95,0.0,-0.50731,0.00017,29.49401]
[1777075568460,31.02,77430.38,0.0,-0.50619,0.00017,29.49786]
[1777075573528,31.02,77429.01,0.0,-0.50643,0.00017,29.49706]
[1777075578701,31.03,77427.8,0.0,-0.50664,0.00017,29.49635]
[1777075583705,31.03,77427.13,0.0,-0.50675,0.00017,29.49595]
[1777075588719,31.03,77428.15,0.0,-0.50657,0.00017,29.49656]
[1777075593248,31.03,77427.17,0.0,-0.50674,0.00017,29.4929]
[1777075593440,31.03,77426.76,0.0,-0.50682,0.00017,29.49265]
[1777075595805,31.04,77426.96,0.0,-0.50678,0.00017,29.49277]
[1777075595840,31.04,77426.96,0.0,-0.50678,0.00017,29.49277]
[1777075596237,31.04,77426.96,0.0,-0.50678,0.00017,29.49277]
[1777075598806,31.04,77429.47,0.0,-0.50634,0.00017,29.49426]
[1777075598820,31.04,77429.47,0.0,-0.50634,0.00017,29.49426]
[1777075599258,31.04,77429.34,0.0,-0.50636,0.00017,29.49418]
[1777075604435,31.04,77428.19,0.0,-0.50656,0.00017,29.49351]
[1777075609474,31.04,77426.61,0.0,-0.50684,0.00017,29.49256]
[1777075615237,31.04,77426.09,0.0,-0.50693,0.00017,29.49225]
[1777075620385,31.04,77425.62,0.0,-0.50701,0.00017,29.49197]
[1777075625400,31.04,77425.16,0.0,-0.50709,0.00017,29.49169]
[1777075630478,31.04,77424.95,0.0,-0.50713,0.00017,29.49156]
[1777075635517,31.04,77424.63,0.0,-0.50718,0.00017,29.49137]
[1777075640660,31.04,77424.63,0.0,-0.50718,0.00017,29.49137]
[1777075645741,31.04,77426.33,0.0,-0.50689,0.00017,29.4924]
[1777075650868,31.04,77425.71,0.0,-0.50699,0.00017,29.49202]
[1777075655973,31.04,77427.78,0.0,-0.50664,0.00017,29.49019]
[1777075661139,31.04,77431.4,0.0,-0.50601,0.00017,29.4923]
[1777075666177,31.04,77432.78,0.0,-0.50577,0.00017,29.49309]
[1777075671287,31.04,77433.0,0.0,-0.50573,0.00017,29.49321]
[1777075676481,31.04,77435.29,0.0,-0.50533,0.00017,29.49449]
[1777075681509,31.04,77436.55,0.0,-0.50511,0.00017,29.49518]
[1777075686563,31.04,77436.6,0.0,-0.50511,0.00017,29.49521]
[1777075691618,31.04,77436.64,0.0,-0.5051,0.00017,29.49523]
[1777075694189,31.04,77442.85,0.0,-0.50402,0.00017,29.49851]
[1777075699226,31.04,77443.22,0.0,-0.50395,0.00017,29.4987]
[1777075705069,31.04,77445.69,0.0,-0.50352,0.00017,29.49994]
[1777075710151,31.04,77446.29,0.0,-0.50342,0.00017,29.50023]
[1777075715156,31.04,77446.39,0.0,-0.5034,0.00017,29.4972]
[1777075720187,31.04,77446.87,0.0,-0.50332,0.00017,29.49744]
[1777075725257,31.04,77447.18,0.0,-0.50327,0.00017,29.49759]
[1777075729915,31.04,77449.05,0.0,-0.50294,0.00017,29.49849]
[1777075729926,31.04,77449.05,0.0,-0.50294,0.00017,29.49849]
[1777075730554,31.04,77449.53,0.0,-0.50286,0.00017,29.49872]
[1777075736182,31.04,77450.31,0.0,-0.50272,0.00017,29.49908]
[1777075741669,31.03,77451.25,0.0,-0.50256,0.00017,29.49952]
[1777075746691,31.03,77451.79,0.0,-0.50247,0.00017,29.49977]
[1777075751713,31.03,77451.95,0.0,-0.50244,0.00017,29.49984]
[1777075756714,31.02,77452.03,0.0,-0.50243,0.00017,29.49988]
[1777075761725,31.02,77452.76,0.0,-0.50231,0.00017,29.50021]
[1777075766897,31.02,77453.17,0.0,-0.50224,0.00017,29.5004]
[1777075772335,31.01,77453.43,0.0,-0.50219,0.00017,29.49743]
[1777075777367,31.01,77454.49,0.0,-0.50201,0.00017,29.49791]
[1777075782401,31.0,77454.49,0.0,-0.50201,0.00017,29.49791]
[1777075787402,31.0,77454.49,0.0,-0.50202,0.00017,29.49791]
[1777075792452,30.99,77454.76,0.0,-0.50197,0.00017,29.49803]
[1777075797490,30.99,77454.76,0.0,-0.50197,0.00017,29.49803]
[1777075801498,30.99,77450.7,0.0,-0.50268,0.00017,29.49617]
[1777075801513,30.99,77450.7,0.0,-0.50268,0.00017,29.49617]
[1777075801571,30.98,77449.9,0.0,-0.50282,0.00017,29.4958]
[1777075802703,30.98,77441.37,0.0,-0.50431,0.00017,29.49157]
[1777075804717,30.98,77441.11,0.0,-0.50435,0.00017,29.49143]
[1777075810757,30.98,77441.86,0.0,-0.50423,0.00017,29.49182]
[1777075815795,30.97,77445.09,0.0,-0.50367,0.00017,29.49346]
[1777075820834,30.97,77446.17,0.0,-0.50348,0.00017,29.49399]
[1777075829795,30.96,77446.76,0.0,-0.50338,0.00017,29.49428]
[1777075838957,30.95,77448.68,0.0,-0.50305,0.00017,29.49213]
[1777075847012,30.94,77450.12,0.0,-0.5028,0.00017,29.49281]
[1777075854064,30.94,77451.46,0.0,-0.50257,0.00017,29.49344]
[1777075859098,30.93,77452.17,0.0,-0.50245,0.00017,29.49376]
[1777075860450,30.93,77452.17,0.0,-0.50245,0.00017,29.49376]
[1777075860526,30.93,77452.39,0.0,-0.50241,0.00017,29.49386]
[1777075867154,30.92,77452.71,0.0,-0.50236,0.00017,29.49401]
[1777075872190,30.92,77454.84,0.0,-0.50199,0.00017,29.49497]
[1777075877225,30.91,77455.41,0.0,-0.5019,0.00017,29.49522]
[1777075881743,30.91,77452.54,0.0,-0.5024,0.00017,29.49393]
[1777075881740,30.91,77442.29,0.0,-0.50419,0.00017,29.48893]
[1777075881923,30.91,77442.29,0.0,-0.50419,0.00017,29.48893]
[1777075881996,30.91,77442.29,0.0,-0.50419,0.00017,29.48893]
[1777075882101,30.91,77442.29,0.0,-0.50419,0.00017,29.48893]
[1777075882261,30.91,77442.29,0.0,-0.50419,0.00017,29.48894]
[1777075883487,30.91,77428.91,0.0,-0.50652,0.00017,29.48152]
[1777075884202,30.91,77428.91,0.0,-0.50652,0.00017,29.48152]
[1777075884670,30.91,77427.71,0.0,-0.50673,0.00017,29.48081]
[1777075886241,30.92,77428.38,0.0,-0.50661,0.00017,29.48121]
[1777075886266,30.92,77428.38,0.0,-0.50661,0.00017,29.48121]
[1777075888877,30.92,77427.79,0.0,-0.50671,0.00017,29.48086]
[1777075889066,30.92,77427.79,0.0,-0.50671,0.00017,29.48086]
[1777075889118,30.92,77427.79,0.0,-0.50671,0.00017,29.48086]
[1777075889266,30.92,77427.79,0.0,-0.50671,0.00017,29.48086]
[1777075889301,30.92,77427.79,0.0,-0.50671,0.00017,29.48086]
[1777075889402,30.92,77426.21,0.0,-0.50699,0.00017,29.47991]
[1777075892678,30.92,77427.19,0.0,-0.50682,0.00017,29.47743]
[1777075892706,30.93,77428.17,0.0,-0.50664,0.00017,29.47801]
[1777075898373,30.93,77426.11,0.0,-0.507,0.00017,29.47678]
[1777075903407,30.94,77425.45,0.0,-0.50711,0.00017,29.47638]
[1777075906224,30.94,77424.76,0.0,-0.50723,0.00017,29.47596]
[1777075906701,30.94,77419.46,0.0,-0.50815,0.00017,29.47263]
[1777075907667,30.94,77412.76,0.0,-0.50932,0.00017,29.46819]
[1777075909734,30.95,77419.78,0.0,-0.5081,0.00017,29.47284]
[1777075910135,30.95,77419.78,0.0,-0.5081,0.00017,29.47284]
[1777075910786,30.95,77420.2,0.0,-0.50802,0.00017,29.47311]
[1777075915829,30.95,77417.86,0.0,-0.50843,0.00017,29.4716]
[1777075920881,30.96,77416.0,0.0,-0.50875,0.00017,29.47039]
[1777075925902,30.97,77414.36,0.0,-0.50903,0.00017,29.4693]
[1777075930935,30.97,77414.47,0.0,-0.509,0.00017,29.46938]
[1777075935990,30.98,77410.57,0.0,-0.50968,0.00017,29.46672]
[1777075941066,30.98,77407.23,0.0,-0.51026,0.00017,29.46438]
[1777075946488,30.98,77403.73,0.0,-0.51087,0.00017,29.46186]
[1777075950953,30.98,77402.26,0.0,-0.51113,0.00017,29.46078]
[1777075951753,30.98,77402.22,0.0,-0.51113,0.00017,29.45767]
[1777075956829,30.98,77402.1,0.0,-0.51115,0.00017,29.45758]
[1777075959653,30.98,77402.2,0.0,-0.51114,0.00017,29.45765]
[1777075959803,30.99,77402.22,0.0,-0.51113,0.00017,29.45767]
[1777075964836,30.99,77401.76,0.0,-0.51121,0.00017,29.45733]
[1777075970785,30.98,77401.44,0.0,-0.51127,0.00017,29.45709]
[1777075975912,30.98,77400.62,0.0,-0.51141,0.00017,29.45648]
[1777075980948,30.98,77400.43,0.0,-0.51145,0.00017,29.45633]
[1777075985982,30.98,77400.44,0.0,-0.51144,0.00017,29.45634]
[1777075993031,30.98,77400.25,0.0,-0.51148,0.00017,29.45619]
[1777075998068,30.98,77398.69,0.0,-0.51175,0.00017,29.45501]
[1777076003231,30.98,77399.63,0.0,-0.51159,0.00017,29.45573]
[1777076009153,30.98,77401.43,0.0,-0.51128,0.00017,29.45707]
[1777076015186,30.98,77401.26,0.0,-0.51131,0.00017,29.45386]
[1777076020222,30.97,77402.73,0.0,-0.51105,0.00017,29.45495]
[1777076025257,30.97,77402.73,0.0,-0.51106,0.00017,29.45494]
[1777076030293,30.97,77407.5,0.0,-0.51023,0.00017,29.45839]
[1777076035326,30.97,77406.39,0.0,-0.51042,0.00017,29.4576]
[1777076041369,30.96,77405.02,0.0,-0.51066,0.00017,29.45661]
[1777076046403,30.96,77403.91,0.0,-0.51086,0.00017,29.4558]
[1777076051438,30.96,77403.7,0.0,-0.51089,0.00017,29.45564]
[1777076057480,30.96,77402.38,0.0,-0.51112,0.00017,29.45467]
[1777076062516,30.96,77402.7,0.0,-0.51107,0.00017,29.45491]
[1777076068558,30.96,77402.52,0.0,-0.5111,0.00017,29.45478]
[1777076076615,30.97,77403.43,0.0,-0.51094,0.00017,29.45237]
[1777076081650,30.97,77404.8,0.0,-0.5107,0.00017,29.45338]
[1777076091625,30.98,77405.39,0.0,-0.51059,0.00017,29.45382]
[1777076096754,30.98,77408.95,0.0,-0.50997,0.00017,29.45636]
[1777076101796,30.99,77409.21,0.0,-0.50992,0.00017,29.45654]
[1777076106824,30.99,77409.58,0.0,-0.50985,0.00017,29.45681]
[1777076111861,30.99,77409.91,0.0,-0.50979,0.00017,29.45704]
[1777076116894,31.0,77410.66,0.0,-0.50966,0.00017,29.45757]
[1777076122000,31.0,77410.24,0.0,-0.50973,0.00017,29.45728]
[1777076127131,31.01,77409.9,0.0,-0.50978,0.00017,29.45705]
[1777076128981,31.01,77422.16,0.0,-0.50765,0.00017,29.46516]
[1777076132003,31.01,77422.52,0.0,-0.50759,0.00017,29.46231]
[1777076137036,31.02,77421.95,0.0,-0.50768,0.00017,29.46195]
[1777076142073,31.02,77421.1,0.0,-0.50783,0.00017,29.46142]
[1777076147109,31.03,77419.82,0.0,-0.50805,0.00017,29.46061]
[1777076152456,31.03,77420.56,0.0,-0.50791,0.00017,29.46109]
[1777076160590,31.03,77420.56,0.0,-0.50791,0.00017,29.46109]
[1777076167250,31.04,77420.22,0.0,-0.50796,0.00017,29.46089]
[1777076180339,31.06,77420.27,0.0,-0.50795,0.00017,29.46093]
[1777076187391,31.06,77420.03,0.0,-0.50799,0.00017,29.46078]
[1777076192427,31.07,77419.93,0.0,-0.508,0.00017,29.45764]
[1777076193555,31.07,77419.93,0.0,-0.508,0.00017,29.45764]
[1777076193576,31.07,77406.53,0.0,-0.51033,0.00017,29.44859]
[1777076196540,31.07,77401.97,0.0,-0.51112,0.00017,29.44528]
[1777076201558,31.07,77399.66,0.0,-0.51153,0.00017,29.44356]
[1777076206590,31.07,77399.65,0.0,-0.51153,0.00017,29.44356]
[1777076211625,31.07,77401.52,0.0,-0.5112,0.00017,29.44495]
[1777076217667,31.07,77401.71,0.0,-0.51117,0.00017,29.44509]
[1777076222702,31.07,77402.03,0.0,-0.51111,0.00017,29.44533]
[1777076227738,31.07,77401.7,0.0,-0.51117,0.00017,29.44509]
[1777076232772,31.07,77397.18,0.0,-0.51195,0.00017,29.44169]
[1777076237807,31.07,77397.2,0.0,-0.51195,0.00017,29.4417]
[1777076242842,31.07,77394.48,0.0,-0.51242,0.00017,29.4396]
[1777076247876,31.07,77396.17,0.0,-0.51213,0.00017,29.44092]
[1777076253920,31.08,77398.53,0.0,-0.51172,0.00017,29.43964]
[1777076258955,31.08,77399.52,0.0,-0.51155,0.00017,29.44039]
[1777076263990,31.08,77399.61,0.0,-0.51153,0.00017,29.44045]
[1777076269025,31.08,77400.12,0.0,-0.51144,0.00017,29.44084]
[1777076273235,31.08,77400.37,0.0,-0.5114,0.00017,29.44102]
[1777076273948,31.08,77400.37,0.0,-0.5114,0.00017,29.44102]
[1777076274163,31.08,77396.8,0.0,-0.51202,0.00017,29.43832]
[1777076276243,31.08,77394.97,0.0,-0.51234,0.00017,29.43691]
[1777076279096,31.08,77394.97,0.0,-0.51234,0.00017,29.43691]
[1777076284130,31.08,77394.14,0.0,-0.51248,0.00017,29.43626]
[1777076289164,31.08,77389.45,0.0,-0.5133,0.00017,29.43253]
[1777076293193,31.08,77381.54,0.0,-0.51467,0.00017,29.42596]
[1777076298228,31.07,77380.13,0.0,-0.51492,0.00017,29.42475]
[1777076304271,31.07,77377.6,0.0,-0.51536,0.00017,29.42255]
[1777076309305,31.07,77376.77,0.0,-0.51551,0.00017,29.42182]
[1777076314339,31.07,77377.67,0.0,-0.51535,0.00017,29.41953]
[1777076320382,31.07,77377.73,0.0,-0.51534,0.00017,29.41958]
[1777076327431,31.07,77375.48,0.0,-0.51573,0.00017,29.4176]
[1777076329996,31.07,77375.48,0.0,-0.51573,0.00017,29.4176]
[1777076330185,31.07,77373.41,0.0,-0.51609,0.00017,29.41576]
[1777076331131,31.07,77363.71,0.0,-0.51778,0.00017,29.40678]
[1777076333140,31.08,77357.43,0.0,-0.51887,0.00017,29.40071]
[1777076333323,31.08,77357.43,0.0,-0.51887,0.00017,29.40071]
[1777076333529,31.08,77356.21,0.0,-0.51908,0.00017,29.39951]
[1777076338814,31.08,77352.25,0.0,-0.51976,0.00017,29.39555]
[1777076342620,31.09,77346.23,0.0,-0.5208,0.00017,29.38936]
[1777076342675,31.09,77346.23,0.0,-0.5208,0.00017,29.38936]
[1777076342776,31.09,77359.49,0.0,-0.5185,0.00017,29.40277]
[1777076348579,31.09,77357.33,0.0,-0.51887,0.00017,29.40065]
[1777076353614,31.09,77355.62,0.0,-0.51917,0.00017,29.39896]
[1777076359655,31.09,77354.55,0.0,-0.51935,0.00017,29.39789]
[1777076364691,31.09,77351.81,0.0,-0.51983,0.00017,29.39512]
[1777076369725,31.09,77352.13,0.0,-0.51977,0.00017,29.39545]
[1777076374765,31.09,77351.52,0.0,-0.51988,0.00017,29.39174]
[1777076379797,31.09,77349.28,0.0,-0.52027,0.00017,29.38947]
[1777076384831,31.1,77349.21,0.0,-0.52027,0.00017,29.38942]
[1777076389866,31.1,77348.9,0.0,-0.52032,0.00017,29.38911]
[1777076394901,31.1,77345.2,0.0,-0.52096,0.00017,29.38526]
[1777076399936,31.11,77344.2,0.0,-0.52113,0.00017,29.38422]
[1777076402956,31.11,77352.32,0.0,-0.51972,0.00017,29.39264]
[1777076403666,31.11,77352.32,0.0,-0.51972,0.00017,29.39264]
[1777076403700,31.11,77352.32,0.0,-0.51972,0.00017,29.39264]
[1777076413028,31.11,77351.21,0.0,-0.51991,0.00017,29.39151]
[1777076418062,31.11,77350.72,0.0,-0.52,0.00017,29.39102]
[1777076423938,31.11,77350.41,0.0,-0.52005,0.00017,29.3907]
[1777076429139,31.11,77351.35,0.0,-0.51989,0.00017,29.39167]
[1777076430149,31.11,77357.36,0.0,-0.51884,0.00017,29.39769]
[1777076432159,31.11,77358.6,0.0,-0.51863,0.00017,29.39582]
[1777076437198,31.11,77357.4,0.0,-0.51884,0.00017,29.39464]
[1777076439210,31.11,77351.46,0.0,-0.51987,0.00017,29.38869]
[1777076441224,31.11,77347.58,0.0,-0.52055,0.00017,29.3847]
[1777076446266,31.11,77347.19,0.0,-0.52061,0.00017,29.38429]
[1777076451298,31.12,77347.28,0.0,-0.5206,0.00017,29.38439]
[1777076456334,31.12,77350.55,0.0,-0.52003,0.00017,29.38777]
[1777076461371,31.12,77351.02,0.0,-0.51994,0.00017,29.38826]
[1777076463397,31.12,77350.91,0.0,-0.51996,0.00017,29.38815]
[1777076463461,31.12,77350.91,0.0,-0.51996,0.00017,29.38815]
[1777076474292,31.12,77350.34,0.0,-0.52006,0.00017,29.38757]
[1777076479493,31.12,77349.37,0.0,-0.52023,0.00017,29.38658]
[1777076486997,31.12,77349.24,0.0,-0.52025,0.00017,29.38645]
[1777076492585,31.13,77348.49,0.0,-0.52038,0.00017,29.3826]
[1777076497619,31.13,77348.39,0.0,-0.52039,0.00017,29.3825]
[1777076502658,31.13,77344.66,0.0,-0.52104,0.00017,29.37861]
[1777076505675,31.13,77337.32,0.0,-0.52231,0.00017,29.37072]
[1777076510710,31.13,77337.59,0.0,-0.52226,0.00017,29.37104]
[1777076517760,31.14,77339.1,0.0,-0.52199,0.00017,29.37271]
[1777076522796,31.14,77341.75,0.0,-0.52153,0.00017,29.37558]
[1777076523997,31.14,77341.75,0.0,-0.52153,0.00017,29.37558]
[1777076524030,31.14,77341.75,0.0,-0.52153,0.00017,29.37558]
[1777076532864,31.15,77342.43,0.0,-0.5214,0.00017,29.37635]
[1777076537900,31.16,77342.7,0.0,-0.52135,0.00017,29.37666]
[1777076542937,31.16,77343.24,0.0,-0.52125,0.00017,29.37725]
[1777076547971,31.17,77342.99,0.0,-0.52129,0.00017,29.377]
[1777076553005,31.17,77343.5,0.0,-0.5212,0.00017,29.37447]
[1777076558042,31.17,77343.73,0.0,-0.52116,0.00017,29.37473]
[1777076563080,31.18,77343.88,0.0,-0.52112,0.00017,29.37491]
[1777076568112,31.18,77344.07,0.0,-0.52109,0.00017,29.37513]
[1777076573147,31.19,77345.01,0.0,-0.52092,0.00017,29.37614]
[1777076578183,31.19,77345.71,0.0,-0.52079,0.00017,29.37689]
[1777076583217,31.2,77345.64,0.0,-0.5208,0.00017,29.37683]
[1777076584851,31.2,77345.62,0.0,-0.5208,0.00017,29.37682]
[1777076584956,31.2,77345.62,0.0,-0.5208,0.00017,29.37682]
[1777076594294,31.21,77345.99,0.0,-0.52073,0.00017,29.37724]
[1777076601344,31.21,77345.83,0.0,-0.52075,0.00017,29.3771]
[1777076606379,31.22,77345.76,0.0,-0.52076,0.00017,29.37704]
[1777076611418,31.22,77345.7,0.0,-0.52077,0.00017,29.37391]
[1777076616453,31.23,77342.89,0.0,-0.52125,0.00017,29.37097]
[1777076621488,31.23,77344.01,0.0,-0.52105,0.00017,29.37217]
[1777076625515,31.23,77355.74,0.0,-0.51902,0.00017,29.38415]
[1777076627531,31.23,77359.25,0.0,-0.51841,0.00017,29.38759]
[1777076633523,31.23,77358.7,0.0,-0.51851,0.00017,29.38705]
[1777076638607,31.23,77356.46,0.0,-0.5189,0.00017,29.38485]
[1777076643643,31.23,77353.81,0.0,-0.51936,0.00017,29.38221]
[1777076645496,31.23,77344.49,0.0,-0.52097,0.00017,29.37266]
[1777076645751,31.23,77344.49,0.0,-0.52097,0.00017,29.37266]
[1777076645824,31.23,77344.49,0.0,-0.52097,0.00017,29.37266]
[1777076652991,31.23,77343.45,0.0,-0.52115,0.00017,29.37156]
[1777076660766,31.24,77342.96,0.0,-0.52123,0.00017,29.37108]
[1777076666805,31.24,77343.42,0.0,-0.52114,0.00017,29.37159]
[1777076672847,31.25,77343.9,0.0,-0.52106,0.00017,29.36903]
[1777076681912,31.25,77341.7,0.0,-0.52143,0.00017,29.36672]
[1777076687952,31.25,77342.4,0.0,-0.52131,0.00017,29.36747]
[1777076692988,31.25,77342.71,0.0,-0.52125,0.00017,29.36781]
[1777076698023,31.26,77343.0,0.0,-0.5212,0.00017,29.36812]
[1777076703059,31.26,77343.21,0.0,-0.52116,0.00017,29.36836]
[1777076706603,31.26,77343.46,0.0,-0.52112,0.00017,29.36863]
[1777076706665,31.26,77343.49,0.0,-0.52111,0.00017,29.36866]
[1777076710113,31.26,77349.71,0.0,-0.52003,0.00017,29.37512]
[1777076715143,31.27,77347.4,0.0,-0.52043,0.00017,29.37277]
[1777076720178,31.27,77346.37,0.0,-0.5206,0.00017,29.37171]
[1777076725213,31.28,77346.62,0.0,-0.52056,0.00017,29.37199]
[1777076731254,31.28,77346.43,0.0,-0.52059,0.00017,29.36872]
[1777076736289,31.28,77351.5,0.0,-0.51971,0.00017,29.37391]
[1777076741324,31.28,77349.16,0.0,-0.52012,0.00017,29.37153]
[1777076746360,31.28,77348.25,0.0,-0.52028,0.00017,29.37059]
[1777076751394,31.28,77348.82,0.0,-0.52018,0.00017,29.37118]
[1777076756434,31.28,77348.4,0.0,-0.52025,0.00017,29.37075]
[1777076763482,31.28,77348.52,0.0,-0.52023,0.00017,29.37087]
[1777076767445,31.28,77344.85,0.0,-0.52086,0.00017,29.36707]
[1777076767536,31.28,77344.85,0.0,-0.52086,0.00017,29.36707]
[1777076769656,31.28,77332.56,0.0,-0.52298,0.00017,29.35381]
[1777076769845,31.28,77332.56,0.0,-0.52298,0.00017,29.35381]
[1777076770867,31.28,77332.56,0.0,-0.52298,0.00017,29.35381]
[1777076771597,31.28,77332.56,0.0,-0.52298,0.00017,29.35381]
[1777076771584,31.28,77327.26,0.0,-0.5239,0.00017,29.34783]
[1777076771841,31.28,77327.26,0.0,-0.5239,0.00017,29.34783]
[1777076772629,31.28,77327.24,0.0,-0.5239,0.00017,29.34781]
[1777076777695,31.28,77327.46,0.0,-0.52386,0.00017,29.34808]
[1777076782204,31.29,77325.05,0.0,-0.52427,0.00017,29.34533]
[1777076782614,31.29,77325.05,0.0,-0.52427,0.00017,29.34533]
[1777076787650,31.29,77328.54,0.0,-0.52367,0.00017,29.34934]
[1777076792662,31.29,77330.09,0.0,-0.5234,0.00017,29.34802]
[1777076797692,31.3,77333.24,0.0,-0.52285,0.00017,29.35156]
[1777076802736,31.3,77334.75,0.0,-0.52258,0.00017,29.35325]
[1777076807763,31.31,77337.05,0.0,-0.52218,0.00017,29.35578]
[1777076812850,31.31,77337.44,0.0,-0.52211,0.00017,29.35623]
[1777076817935,31.32,77338.61,0.0,-0.5219,0.00017,29.35751]
[1777076822942,31.32,77339.03,0.0,-0.52183,0.00017,29.35798]
[1777076827965,31.32,77339.74,0.0,-0.5217,0.00017,29.35876]
[1777076833038,31.33,77340.96,0.0,-0.52148,0.00017,29.36008]
[1777076838055,31.33,77339.86,0.0,-0.52167,0.00017,29.35892]
[1777076843101,31.34,77341.09,0.0,-0.52145,0.00017,29.36025]
[1777076848195,31.34,77341.69,0.0,-0.52135,0.00017,29.36091]
[1777076853209,31.34,77342.02,0.0,-0.52129,0.00017,29.35818]
[1777076858583,31.35,77342.71,0.0,-0.52117,0.00017,29.35893]
[1777076863616,31.35,77343.04,0.0,-0.5211,0.00017,29.35929]
[1777076868637,31.36,77343.74,0.0,-0.52098,0.00017,29.36004]
[1777076873662,31.36,77343.7,0.0,-0.52098,0.00017,29.36001]
[1777076878871,31.36,77343.54,0.0,-0.52101,0.00017,29.35986]
[1777076884053,31.37,77343.78,0.0,-0.52096,0.00017,29.36013]
[1777076889077,31.37,77344.5,0.0,-0.52083,0.00017,29.3609]
[1777076889322,31.37,77344.5,0.0,-0.52083,0.00017,29.3609]
[1777076889389,31.37,77344.5,0.0,-0.52083,0.00017,29.3609]
[1777076896830,31.38,77343.98,0.0,-0.52092,0.00017,29.36037]
[1777076905473,31.38,77344.02,0.0,-0.5209,0.00017,29.36044]
[1777076910508,31.39,77344.16,0.0,-0.52088,0.00017,29.3606]
[1777076913015,31.39,77344.16,0.0,-0.52088,0.00017,29.3606]
[1777076913162,31.39,77344.16,0.0,-0.52088,0.00017,29.3606]
[1777076914538,31.39,77330.33,0.0,-0.52326,0.00017,29.34255]
[1777076915544,31.39,77327.11,0.0,-0.52382,0.00017,29.33891]
[1777076917098,31.39,77326.36,0.0,-0.52395,0.00017,29.33806]
[1777076917816,31.39,77325.64,0.0,-0.52407,0.00017,29.33723]
[1777076919822,31.38,77334.2,0.0,-0.5226,0.00017,29.34683]
[1777076921799,31.38,77331.2,0.0,-0.52312,0.00017,29.3435]
[1777076926867,31.38,77328.44,0.0,-0.5236,0.00017,29.34038]
[1777076931901,31.37,77326.78,0.0,-0.52389,0.00017,29.33848]
[1777076936948,31.37,77324.83,0.0,-0.52423,0.00017,29.33622]
[1777076940450,31.37,77326.28,0.0,-0.52398,0.00017,29.33787]
[1777076940688,31.37,77326.28,0.0,-0.52398,0.00017,29.33787]
[1777076940807,31.37,77326.28,0.0,-0.52398,0.00017,29.33787]
[1777076940785,31.37,77314.51,0.0,-0.52601,0.00017,29.32403]
[1777076940900,31.37,77314.51,0.0,-0.52601,0.00017,29.32403]
[1777076940922,31.37,77314.51,0.0,-0.52601,0.00017,29.32403]
[1777076941028,31.37,77314.51,0.0,-0.52601,0.00017,29.32403]
[1777076941160,31.37,77314.51,0.0,-0.52601,0.00017,29.32403]
[1777076941819,31.37,77314.51,0.0,-0.52601,0.00017,29.32403]
[1777076942745,31.36,77305.58,0.0,-0.52755,0.00017,29.31301]
[1777076943744,31.36,77309.98,0.0,-0.5268,0.00017,29.31849]
[1777076946231,31.36,77309.93,0.0,-0.52681,0.00017,29.31841]
[1777076946274,31.36,77309.93,0.0,-0.52681,0.00017,29.31841]
[1777076946418,31.36,77309.93,0.0,-0.52681,0.00017,29.31841]
[1777076946763,31.36,77309.76,0.0,-0.52684,0.00017,29.31819]
[1777076947967,31.36,77311.13,0.0,-0.5266,0.00017,29.31987]
[1777076948777,31.36,77313.44,0.0,-0.52621,0.00017,29.32268]
[1777076954819,31.35,77316.58,0.0,-0.52567,0.00017,29.32645]
[1777076961868,31.35,77313.85,0.0,-0.52614,0.00017,29.32315]
[1777076966902,31.34,77312.38,0.0,-0.5264,0.00017,29.32132]
[1777076972429,31.34,77311.64,0.0,-0.52654,0.00017,29.32039]
[1777076977825,31.33,77310.76,0.0,-0.5267,0.00017,29.31617]
[1777076982854,31.33,77310.43,0.0,-0.52676,0.00017,29.31574]
[1777076988052,31.32,77308.91,0.0,-0.52704,0.00017,29.31381]
[1777076993089,31.31,77306.5,0.0,-0.52746,0.00017,29.31077]
[1777076993992,31.31,77306.5,0.0,-0.52746,0.00017,29.31077]
[1777076994080,31.31,77306.5,0.0,-0.52746,0.00017,29.31077]
[1777076994379,31.31,77306.5,0.0,-0.52746,0.00017,29.31077]
[1777076994441,31.31,77306.5,0.0,-0.52746,0.00017,29.31077]
[1777076994797,31.31,77306.5,0.0,-0.52746,0.00017,29.31077]
[1777076994875,31.31,77306.5,0.0,-0.52746,0.00017,29.31077]
[1777076994917,31.31,77305.57,0.0,-0.52762,0.00017,29.30958]
[1777076995030,31.31,77305.57,0.0,-0.52762,0.00017,29.30958]
[1777076995086,31.31,77305.57,0.0,-0.52762,0.00017,29.30958]
[1777076995267,31.31,77305.57,0.0,-0.52762,0.00017,29.30958]
[1777076995320,31.31,77305.57,0.0,-0.52762,0.00017,29.30958]
[1777076995641,31.31,77305.57,0.0,-0.52762,0.00017,29.30958]
[1777076995673,31.31,77305.57,0.0,-0.52762,0.00017,29.30958]
[1777076995915,31.31,77305.57,0.0,-0.52762,0.00017,29.30958]
[1777076995774,31.31,77305.03,0.0,-0.52772,0.00017,29.3089]
[1777076997965,31.31,77304.7,0.0,-0.52778,0.00017,29.30847]
[1777076998169,31.31,77303.91,0.0,-0.52791,0.00017,29.30746]
[1777077004165,31.3,77302.61,0.0,-0.52815,0.00017,29.30576]
[1777077009202,31.3,77300.55,0.0,-0.52851,0.00017,29.30308]
[1777077010941,31.3,77300.55,0.0,-0.52851,0.00017,29.30308]
[1777077011007,31.3,77300.49,0.0,-0.52852,0.00017,29.303]
[1777077016249,31.29,77301.35,0.0,-0.52838,0.00017,29.30407]
[1777077021286,31.28,77300.37,0.0,-0.52856,0.00017,29.30277]
[1777077023299,31.28,77308.13,0.0,-0.52722,0.00017,29.31261]
[1777077028336,31.28,77306.54,0.0,-0.5275,0.00017,29.31058]
[1777077036391,31.27,77306.46,0.0,-0.52753,0.00017,29.30733]
[1777077042724,31.26,77303.14,0.0,-0.52811,0.00017,29.30309]
[1777077048478,31.25,77303.37,0.0,-0.52808,0.00017,29.30332]
[1777077053514,31.25,77302.6,0.0,-0.52822,0.00017,29.30229]
[1777077058610,31.24,77302.03,0.0,-0.52833,0.00017,29.30152]
[1777077064590,31.23,77306.36,0.0,-0.52759,0.00017,29.30698]
[1777077065837,31.23,77306.36,0.0,-0.52759,0.00017,29.30698]
[1777077065998,31.23,77306.36,0.0,-0.52759,0.00017,29.30698]
[1777077065862,31.23,77306.86,0.0,-0.52751,0.00017,29.3076]
[1777077066170,31.23,77306.86,0.0,-0.52751,0.00017,29.3076]
[1777077066215,31.23,77306.86,0.0,-0.52751,0.00017,29.3076]
[1777077066393,31.23,77306.86,0.0,-0.52751,0.00017,29.3076]
[1777077066428,31.23,77306.86,0.0,-0.52751,0.00017,29.3076]
[1777077066595,31.23,77306.86,0.0,-0.52751,0.00017,29.3076]
[1777077066668,31.23,77306.86,0.0,-0.52751,0.00017,29.3076]
[1777077066891,31.23,77306.86,0.0,-0.52751,0.00017,29.3076]
[1777077066946,31.23,77300.58,0.0,-0.5286,0.00017,29.29957]
[1777077071014,31.23,77301.17,0.0,-0.5285,0.00017,29.30031]
[1777077071681,31.23,77301.17,0.0,-0.5285,0.00017,29.30031]
[1777077071748,31.23,77301.17,0.0,-0.5285,0.00017,29.30031]
[1777077072487,31.22,77302.04,0.0,-0.52835,0.00017,29.30142]
[1777077072692,31.22,77302.18,0.0,-0.52833,0.00017,29.30159]
[1777077077191,31.22,77302.63,0.0,-0.52825,0.00017,29.30214]
[1777077077919,31.22,77304.25,0.0,-0.52798,0.00017,29.3042]
[1777077082996,31.21,77305.27,0.0,-0.5278,0.00017,29.30547]
[1777077088007,31.21,77305.5,0.0,-0.52777,0.00017,29.30572]
[1777077091459,31.2,77306.74,0.0,-0.52756,0.00017,29.30726]
[1777077091669,31.2,77306.74,0.0,-0.52756,0.00017,29.30726]
[1777077092460,31.2,77306.74,0.0,-0.52757,0.00017,29.30417]
[1777077097526,31.2,77307.78,0.0,-0.5274,0.00017,29.30543]
[1777077102586,31.19,77308.71,0.0,-0.52724,0.00017,29.30656]
[1777077107607,31.18,77309.16,0.0,-0.52717,0.00017,29.30709]
[1777077112668,31.18,77309.61,0.0,-0.5271,0.00017,29.30762]
[1777077117702,31.16,77310.26,0.0,-0.52702,0.00017,29.30828]
[1777077122784,31.15,77309.25,0.0,-0.5272,0.00017,29.30699]
[1777077123037,31.15,77315.01,0.0,-0.5262,0.00017,29.31409]
[1777077128142,31.14,77313.96,0.0,-0.52639,0.00017,29.31278]
[1777077132740,31.14,77313.76,0.0,-0.52643,0.00017,29.3125]
[1777077132894,31.14,77313.76,0.0,-0.52643,0.00017,29.3125]
[1777077139111,31.13,77313.77,0.0,-0.52644,0.00017,29.31247]
[1777077144144,31.13,77315.7,0.0,-0.52611,0.00017,29.31479]
[1777077149183,31.12,77316.35,0.0,-0.526,0.00017,29.31555]
[1777077154215,31.12,77313.83,0.0,-0.52645,0.00017,29.30936]
[1777077159249,31.12,77312.1,0.0,-0.52675,0.00017,29.30723]
[1777077164284,31.12,77311.84,0.0,-0.52679,0.00017,29.30691]
[1777077169321,31.12,77311.53,0.0,-0.52685,0.00017,29.30652]
[1777077174357,31.12,77311.12,0.0,-0.52692,0.00017,29.30602]
[1777077180398,31.12,77311.4,0.0,-0.52687,0.00017,29.30636]
[1777077184885,31.12,77311.3,0.0,-0.52689,0.00017,29.30624]
[1777077189887,31.12,77311.57,0.0,-0.52684,0.00017,29.30658]
[1777077192419,31.12,77311.57,0.0,-0.52684,0.00017,29.30658]
[1777077192481,31.12,77311.57,0.0,-0.52684,0.00017,29.30658]
[1777077203568,31.12,77310.79,0.0,-0.52698,0.00017,29.30561]
[1777077207696,31.12,77311.5,0.0,-0.52685,0.00017,29.30649]
[1777077207934,31.12,77311.5,0.0,-0.52685,0.00017,29.30649]
[1777077207951,31.12,77311.5,0.0,-0.52685,0.00017,29.30649]
[1777077207962,31.12,77314.29,0.0,-0.52637,0.00017,29.30993]
[1777077213973,31.12,77313.98,0.0,-0.52643,0.00017,29.30646]
[1777077214074,31.12,77313.61,0.0,-0.52649,0.00017,29.306]
[1777077219079,31.12,77318.41,0.0,-0.52565,0.00017,29.31184]
[1777077223666,31.12,77324.38,0.0,-0.52461,0.00017,29.31894]
[1777077227125,31.12,77325.61,0.0,-0.5244,0.00017,29.32038]
[1777077227304,31.13,77330.72,0.0,-0.52351,0.00017,29.32626]
[1777077227426,31.13,77330.72,0.0,-0.52351,0.00017,29.32626]
[1777077227550,31.13,77330.72,0.0,-0.52351,0.00017,29.32626]
[1777077227631,31.13,77330.72,0.0,-0.52351,0.00017,29.32626]
[1777077227702,31.13,77330.72,0.0,-0.52351,0.00017,29.32626]
[1777077227860,31.13,77330.72,0.0,-0.52351,0.00017,29.32626]
[1777077227911,31.13,77330.72,0.0,-0.52351,0.00017,29.32626]
[1777077228081,31.13,77330.72,0.0,-0.52351,0.00017,29.32626]
[1777077227950,31.13,77336.64,0.0,-0.52248,0.00017,29.33288]
[1777077230754,31.13,77337.67,0.0,-0.52229,0.00017,29.33402]
[1777077233303,31.13,77337.67,0.0,-0.52229,0.00017,29.33402]
[1777077233776,31.13,77337.99,0.0,-0.52224,0.00017,29.33438]
[1777077239045,31.13,77339.28,0.0,-0.52201,0.00017,29.3358]
[1777077244852,31.14,77340.16,0.0,-0.52185,0.00017,29.33678]
[1777077249887,31.14,77341.36,0.0,-0.52164,0.00017,29.33809]
[1777077253207,31.15,77340.92,0.0,-0.52171,0.00017,29.33762]
[1777077253271,31.15,77340.92,0.0,-0.52171,0.00017,29.33762]
[1777077258458,31.15,77341.45,0.0,-0.52161,0.00017,29.33822]
[1777077266000,31.16,77337.97,0.0,-0.52221,0.00017,29.33448]
[1777077271036,31.16,77337.38,0.0,-0.52232,0.00017,29.33074]
[1777077276071,31.16,77337.33,0.0,-0.52232,0.00017,29.3307]
[1777077281106,31.17,77338.38,0.0,-0.52214,0.00017,29.33187]
[1777077286140,31.17,77340.14,0.0,-0.52183,0.00017,29.33379]
[1777077291175,31.17,77340.51,0.0,-0.52176,0.00017,29.3342]
[1777077296210,31.17,77340.92,0.0,-0.52168,0.00017,29.33465]
[1777077301945,31.18,77341.04,0.0,-0.52166,0.00017,29.3348]
[1777077307288,31.18,77340.94,0.0,-0.52167,0.00017,29.3347]
[1777077313850,31.18,77340.94,0.0,-0.52167,0.00017,29.33471]
[1777077313920,31.18,77340.94,0.0,-0.52167,0.00017,29.33471]
[1777077320241,31.19,77340.95,0.0,-0.52167,0.00017,29.33474]
[1777077327434,31.19,77341.4,0.0,-0.52158,0.00017,29.33524]
[1777077332467,31.2,77342.32,0.0,-0.52142,0.00017,29.33315]
[1777077337502,31.2,77342.74,0.0,-0.52135,0.00017,29.33361]
[1777077345560,31.21,77343.41,0.0,-0.52122,0.00017,29.33435]
[1777077347762,31.21,77343.73,0.0,-0.52117,0.00017,29.33469]
[1777077353592,31.21,77345.33,0.0,-0.52089,0.00017,29.33639]
[1777077358906,31.21,77346.79,0.0,-0.52063,0.00017,29.33792]
[1777077364692,31.22,77346.27,0.0,-0.52072,0.00017,29.3374]
[1777077369727,31.22,77345.47,0.0,-0.52085,0.00017,29.33657]
[1777077374761,31.22,77345.26,0.0,-0.52089,0.00017,29.33636]
[1777077380663,31.22,77344.94,0.0,-0.52094,0.00017,29.33604]
[1777077385839,31.23,77344.36,0.0,-0.52104,0.00017,29.33544]
[1777077391461,31.23,77339.54,0.0,-0.52187,0.00017,29.33031]
[1777077391542,31.23,77339.54,0.0,-0.52187,0.00017,29.33031]
[1777077392459,31.23,77339.54,0.0,-0.52187,0.00017,29.32722]
[1777077399939,31.23,77339.97,0.0,-0.52179,0.00017,29.3277]
[1777077404973,31.24,77342.92,0.0,-0.52128,0.00017,29.33087]
[1777077410878,31.24,77343.5,0.0,-0.52117,0.00017,29.3315]
[1777077416051,31.24,77343.82,0.0,-0.52111,0.00017,29.33185]
[1777077421086,31.25,77345.88,0.0,-0.52076,0.00017,29.33402]
[1777077426120,31.25,77346.41,0.0,-0.52066,0.00017,29.33458]
[1777077431303,31.25,77345.98,0.0,-0.52073,0.00017,29.33414]
[1777077435556,31.25,77345.63,0.0,-0.52079,0.00017,29.33378]
[1777077435640,31.25,77345.63,0.0,-0.52079,0.00017,29.33378]
[1777077442233,31.26,77347.16,0.0,-0.52053,0.00017,29.33538]
[1777077451156,31.26,77346.62,0.0,-0.52062,0.00017,29.33174]
[1777077456331,31.26,77345.89,0.0,-0.52074,0.00017,29.33099]
[1777077461772,31.26,77345.58,0.0,-0.5208,0.00017,29.33067]
[1777077468414,31.26,77344.62,0.0,-0.52096,0.00017,29.32968]
[1777077474456,31.27,77345.4,0.0,-0.52082,0.00017,29.33051]
[1777077481366,31.27,77345.35,0.0,-0.52083,0.00017,29.33046]
[1777077484554,31.27,77346.53,0.0,-0.52062,0.00017,29.3317]
[1777077490569,31.27,77346.4,0.0,-0.52064,0.00017,29.33157]
[1777077496472,31.27,77345.9,0.0,-0.52073,0.00017,29.33105]
[1777077496534,31.27,77345.9,0.0,-0.52073,0.00017,29.33105]
[1777077502652,31.28,77345.63,0.0,-0.52077,0.00017,29.33078]
[1777077508695,31.28,77345.35,0.0,-0.52082,0.00017,29.3305]
[1777077515744,31.28,77345.48,0.0,-0.52079,0.00017,29.32756]
[1777077521647,31.28,77345.52,0.0,-0.52078,0.00017,29.32761]
[1777077529839,31.29,77345.52,0.0,-0.52078,0.00017,29.32763]
[1777077534878,31.29,77345.48,0.0,-0.52079,0.00017,29.32759]
[1777077540923,31.29,77345.49,0.0,-0.52078,0.00017,29.32761]
[1777077545955,31.3,77345.35,0.0,-0.5208,0.00017,29.32748]
[1777077551998,31.3,77345.47,0.0,-0.52078,0.00017,29.32761]
[1777077557461,31.3,77345.47,0.0,-0.52078,0.00017,29.32761]
[1777077557491,31.3,77345.47,0.0,-0.52078,0.00017,29.32761]
[1777077562543,31.3,77345.36,0.0,-0.52079,0.00017,29.32752]
[1777077565555,31.31,77350.05,0.0,-0.51998,0.00017,29.33236]
[1777077565772,31.31,77350.05,0.0,-0.51998,0.00017,29.33236]
[1777077566018,31.31,77350.05,0.0,-0.51998,0.00017,29.33236]
[1777077566284,31.31,77350.05,0.0,-0.51998,0.00017,29.33236]
[1777077566412,31.31,77350.05,0.0,-0.51998,0.00017,29.33236]
[1777077566494,31.31,77350.05,0.0,-0.51998,0.00017,29.33236]
[1777077566363,31.31,77364.99,0.0,-0.5174,0.00017,29.34694]
[1777077566564,31.31,77364.99,0.0,-0.5174,0.00017,29.34694]
[1777077566699,31.31,77364.99,0.0,-0.5174,0.00017,29.34694]
[1777077566772,31.31,77364.99,0.0,-0.5174,0.00017,29.34694]
[1777077566902,31.31,77364.99,0.0,-0.5174,0.00017,29.34694]
[1777077567103,31.31,77364.99,0.0,-0.5174,0.00017,29.34694]
[1777077567632,31.31,77364.99,0.0,-0.5174,0.00017,29.34694]
[1777077568116,31.31,77369.3,0.0,-0.51665,0.00017,29.35091]
[1777077569990,31.31,77369.3,0.0,-0.51665,0.00017,29.35091]
[1777077571644,31.3,77367.34,0.0,-0.517,0.00017,29.34602]
[1777077571835,31.3,77367.34,0.0,-0.517,0.00017,29.34602]
[1777077573638,31.3,77367.34,0.0,-0.517,0.00017,29.34602]
[1777077573672,31.3,77367.34,0.0,-0.517,0.00017,29.34602]
[1777077574493,31.3,77366.36,0.0,-0.51717,0.00017,29.34511]
[1777077577731,31.3,77369.22,0.0,-0.51667,0.00017,29.34773]
[1777077577751,31.3,77369.22,0.0,-0.51667,0.00017,29.34773]
[1777077577756,31.3,77369.22,0.0,-0.51667,0.00017,29.34773]
[1777077577780,31.3,77369.22,0.0,-0.51667,0.00017,29.34773]
[1777077577785,31.3,77369.22,0.0,-0.51667,0.00017,29.34773]
[1777077577805,31.3,77369.22,0.0,-0.51667,0.00017,29.34773]
[1777077577831,31.3,77369.22,0.0,-0.51667,0.00017,29.34773]
[1777077577855,31.3,77369.22,0.0,-0.51667,0.00017,29.34773]
[1777077577899,31.3,77369.22,0.0,-0.51667,0.00017,29.34773]
[1777077578031,31.3,77369.22,0.0,-0.51667,0.00017,29.34773]
[1777077578083,31.3,77369.22,0.0,-0.51667,0.00017,29.34773]
[1777077578184,31.3,77372.75,0.0,-0.51606,0.00017,29.35092]
[1777077580307,31.3,77372.75,0.0,-0.51606,0.00017,29.35092]
[1777077580367,31.3,77372.53,0.0,-0.5161,0.00017,29.35072]
[1777077586235,31.3,77373.07,0.0,-0.51601,0.00017,29.35119]
[1777077591273,31.29,77374.29,0.0,-0.5158,0.00017,29.35227]
[1777077601341,31.29,77375.08,0.0,-0.51567,0.00017,29.35295]
[1777077606377,31.28,77378.74,0.0,-0.51504,0.00017,29.35612]
[1777077611414,31.28,77380.04,0.0,-0.51482,0.00017,29.35723]
[1777077616446,31.28,77381.12,0.0,-0.51463,0.00017,29.35814]
[1777077622347,31.27,77383.56,0.0,-0.51422,0.00017,29.36018]
[1777077627525,31.27,77384.06,0.0,-0.51413,0.00017,29.36059]
[1777077632559,31.27,77384.54,0.0,-0.51406,0.00017,29.35789]
[1777077638209,31.26,77385.41,0.0,-0.51391,0.00017,29.3586]
[1777077643637,31.26,77386.36,0.0,-0.51375,0.00017,29.35937]
[1777077648671,31.25,77387.02,0.0,-0.51364,0.00017,29.3599]
[1777077652017,31.25,77387.74,0.0,-0.51351,0.00017,29.36048]
[1777077657061,31.25,77387.76,0.0,-0.51351,0.00017,29.36049]
[1777077661194,31.25,77388.19,0.0,-0.51344,0.00017,29.36084]
[1777077662324,31.25,77388.21,0.0,-0.51344,0.00017,29.36085]
[1777077666037,31.24,77394.97,0.0,-0.51227,0.00017,29.36619]
[1777077666067,31.24,77398.28,0.0,-0.51169,0.00017,29.36872]
[1777077672843,31.24,77399.98,0.0,-0.5114,0.00017,29.36998]
[1777077678360,31.24,77399.07,0.0,-0.51156,0.00017,29.3693]
[1777077683919,31.23,77400.82,0.0,-0.51126,0.00017,29.37059]
[1777077687947,31.23,77408.04,0.0,-0.51001,0.00017,29.37579]
[1777077692982,31.22,77406.81,0.0,-0.51023,0.00017,29.37182]
[1777077698664,31.22,77406.81,0.0,-0.51023,0.00017,29.37182]
[1777077703977,31.21,77405.13,0.0,-0.51053,0.00017,29.37061]
[1777077709094,31.21,77404.18,0.0,-0.5107,0.00017,29.36992]
[1777077710722,31.2,77404.23,0.0,-0.51069,0.00017,29.36996]
[1777077711518,31.2,77403.99,0.0,-0.51073,0.00017,29.36978]
[1777077716555,31.2,77403.72,0.0,-0.51078,0.00017,29.36958]
[1777077721579,31.2,77403.72,0.0,-0.51079,0.00017,29.36957]
[1777077726731,31.19,77403.13,0.0,-0.51089,0.00017,29.36914]
[1777077731759,31.19,77403.25,0.0,-0.51088,0.00017,29.36922]
[1777077736897,31.18,77402.84,0.0,-0.51095,0.00017,29.36891]
[1777077742307,31.18,77402.2,0.0,-0.51106,0.00017,29.36844]
[1777077747323,31.17,77401.96,0.0,-0.51111,0.00017,29.36826]
[1777077752358,31.17,77402.12,0.0,-0.51109,0.00017,29.36528]
[1777077754197,31.17,77402.06,0.0,-0.5111,0.00017,29.36523]
[1777077754411,31.17,77402.06,0.0,-0.5111,0.00017,29.36523]
[1777077760453,31.16,77402.43,0.0,-0.51104,0.00017,29.3655]
[1777077769521,31.16,77401.94,0.0,-0.51113,0.00017,29.36513]
[1777077775562,31.15,77401.53,0.0,-0.5112,0.00017,29.36482]
[1777077782611,31.15,77402.38,0.0,-0.51106,0.00017,29.36544]
[1777077787989,31.15,77402.37,0.0,-0.51106,0.00017,29.36543]
[1777077793547,31.14,77402.04,0.0,-0.51112,0.00017,29.36518]
[1777077801746,31.14,77401.38,0.0,-0.51124,0.00017,29.36468]
[1777077813691,31.13,77400.98,0.0,-0.51132,0.00017,29.36128]
[1777077819871,31.13,77400.76,0.0,-0.51136,0.00017,29.36111]
[1777077826920,31.12,77400.57,0.0,-0.51139,0.00017,29.36096]
[1777077831957,31.12,77400.45,0.0,-0.51142,0.00017,29.36087]
[1777077836994,31.12,77398.47,0.0,-0.51176,0.00017,29.35938]
[1777077842030,31.11,77399.38,0.0,-0.51161,0.00017,29.36006]
[1777077847065,31.11,77399.93,0.0,-0.51151,0.00017,29.36047]
[1777077852102,31.11,77399.47,0.0,-0.51159,0.00017,29.36012]
[1777077857133,31.11,77400.09,0.0,-0.51149,0.00017,29.36058]
[1777077861376,31.11,77400.06,0.0,-0.51149,0.00017,29.36056]
[1777077861421,31.11,77400.06,0.0,-0.51149,0.00017,29.36056]
[1777077869217,31.1,77399.84,0.0,-0.51154,0.00017,29.36038]
[1777077874255,31.1,77400.04,0.0,-0.51151,0.00017,29.35744]
[1777077881302,31.09,77399.98,0.0,-0.51152,0.00017,29.35739]
[1777077886824,31.09,77400.2,0.0,-0.51148,0.00017,29.35755]
[1777077894010,31.09,77399.83,0.0,-0.51155,0.00017,29.35727]
[1777077894297,31.09,77399.83,0.0,-0.51155,0.00017,29.35727]
[1777077894510,31.09,77399.83,0.0,-0.51155,0.00017,29.35727]
[1777077894822,31.09,77399.83,0.0,-0.51155,0.00017,29.35727]
[1777077894839,31.09,77365.63,0.0,-0.51751,0.00017,29.32832]
[1777077894986,31.09,77365.63,0.0,-0.51751,0.00017,29.32832]
[1777077895279,31.09,77365.63,0.0,-0.51751,0.00017,29.32832]
[1777077895286,31.09,77365.63,0.0,-0.51751,0.00017,29.32832]
[1777077895353,31.09,77365.63,0.0,-0.51751,0.00017,29.32832]
[1777077895561,31.09,77365.63,0.0,-0.51751,0.00017,29.32832]
[1777077895752,31.09,77365.63,0.0,-0.51751,0.00017,29.32832]
[1777077895840,31.09,77347.41,0.0,-0.52068,0.00017,29.31023]
[1777077895856,31.09,77347.41,0.0,-0.52068,0.00017,29.31023]
[1777077896406,31.09,77347.41,0.0,-0.52068,0.00017,29.31023]
[1777077897417,31.09,77345.96,0.0,-0.52093,0.00017,29.30872]
[1777077899796,31.09,77347.11,0.0,-0.52073,0.00017,29.30992]
[1777077899821,31.09,77347.11,0.0,-0.52073,0.00017,29.30992]
[1777077900434,31.09,77353.59,0.0,-0.5196,0.00017,29.31658]
[1777077901868,31.09,77353.64,0.0,-0.51959,0.00017,29.31664]
[1777077902719,31.09,77353.64,0.0,-0.51959,0.00017,29.31664]
[1777077902804,31.09,77354.41,0.0,-0.51946,0.00017,29.31741]
[1777077908490,31.09,77354.76,0.0,-0.5194,0.00017,29.31777]
[1777077913526,31.1,77356.24,0.0,-0.51914,0.00017,29.31926]
[1777077918560,31.1,77355.25,0.0,-0.51931,0.00017,29.31828]
[1777077922304,31.1,77355.25,0.0,-0.51931,0.00017,29.31828]
[1777077922361,31.1,77355.25,0.0,-0.51931,0.00017,29.31828]
[1777077929640,31.1,77352.42,0.0,-0.5198,0.00017,29.31544]
[1777077934673,31.1,77351.21,0.0,-0.52001,0.00017,29.31112]
[1777077941723,31.11,77350.94,0.0,-0.52005,0.00017,29.31086]
[1777077946757,31.11,77350.29,0.0,-0.52016,0.00017,29.3102]
[1777077950493,31.11,77350.07,0.0,-0.5202,0.00017,29.30998]
[1777077953891,31.11,77349.72,0.0,-0.52026,0.00017,29.30962]
[1777077959849,31.11,77349.6,0.0,-0.52028,0.00017,29.30951]
[1777077964884,31.12,77353.55,0.0,-0.51959,0.00017,29.31354]
[1777077969919,31.12,77352.97,0.0,-0.51969,0.00017,29.31296]
[1777077974954,31.12,77352.0,0.0,-0.51986,0.00017,29.31198]
[1777077980996,31.12,77351.97,0.0,-0.51986,0.00017,29.31195]
[1777077982836,31.12,77351.97,0.0,-0.51986,0.00017,29.31195]
[1777077982898,31.12,77351.97,0.0,-0.51986,0.00017,29.31195]
[1777077993084,31.12,77350.5,0.0,-0.52012,0.00017,29.30737]
[1777077998120,31.12,77350.15,0.0,-0.52018,0.00017,29.30701]
[1777078005035,31.12,77349.95,0.0,-0.52021,0.00017,29.30681]
[1777078009334,31.13,77357.54,0.0,-0.51889,0.00017,29.31446]
[1777078011211,31.12,77362.2,0.0,-0.51808,0.00017,29.31899]
[1777078016704,31.12,77363.76,0.0,-0.51781,0.00017,29.32047]
[1777078022288,31.12,77368.12,0.0,-0.51705,0.00017,29.32455]
[1777078027939,31.12,77371.35,0.0,-0.51649,0.00017,29.32752]
[1777078028224,31.12,77372.47,0.0,-0.51629,0.00017,29.32853]
[1777078028259,31.12,77372.47,0.0,-0.51629,0.00017,29.32853]
[1777078028330,31.12,77372.53,0.0,-0.51628,0.00017,29.32858]
[1777078033095,31.12,77376.64,0.0,-0.51557,0.00017,29.33224]
[1777078033935,31.12,77377.11,0.0,-0.51549,0.00017,29.33265]
[1777078038997,31.12,77379.02,0.0,-0.51516,0.00017,29.33431]
[1777078044190,31.11,77384.45,0.0,-0.51421,0.00017,29.33893]
[1777078049564,31.11,77385.34,0.0,-0.51406,0.00017,29.33966]
[1777078054619,31.11,77386.6,0.0,-0.51385,0.00017,29.33761]
[1777078059627,31.11,77390.85,0.0,-0.51311,0.00017,29.34106]
[1777078064691,31.11,77391.02,0.0,-0.51308,0.00017,29.34119]
[1777078069733,31.1,77390.83,0.0,-0.51311,0.00017,29.34104]
[1777078074744,31.1,77390.51,0.0,-0.51317,0.00017,29.34078]
[1777078080000,31.11,77389.69,0.0,-0.51331,0.00017,29.34012]
[1777078084050,31.11,77390.3,0.0,-0.5132,0.00017,29.34061]
[1777078084725,31.11,77390.3,0.0,-0.5132,0.00017,29.34061]
[1777078087928,31.11,77391.75,0.0,-0.51295,0.00017,29.34177]
[1777078087959,31.11,77396.99,0.0,-0.51204,0.00017,29.34586]
[1777078092984,31.11,77396.65,0.0,-0.5121,0.00017,29.34561]
[1777078098473,31.11,77393.83,0.0,-0.51259,0.00017,29.34342]
[1777078103511,31.11,77392.21,0.0,-0.51287,0.00017,29.34215]
[1777078108538,31.11,77392.35,0.0,-0.51284,0.00017,29.34226]
[1777078113575,31.11,77392.77,0.0,-0.51277,0.00017,29.3395]
[1777078118042,31.11,77385.97,0.0,-0.51396,0.00017,29.334]
[1777078123044,31.11,77384.65,0.0,-0.51419,0.00017,29.3329]
[1777078128125,31.11,77384.72,0.0,-0.51417,0.00017,29.33296]
[1777078133684,31.11,77387.65,0.0,-0.51366,0.00017,29.33538]
[1777078139656,31.11,77389.38,0.0,-0.51336,0.00017,29.33679]
[1777078144762,31.11,77390.43,0.0,-0.51318,0.00017,29.33763]
[1777078149789,31.11,77391.56,0.0,-0.51298,0.00017,29.33854]
[1777078154791,31.11,77392.09,0.0,-0.51289,0.00017,29.33895]
[1777078160277,31.11,77392.65,0.0,-0.5128,0.00017,29.33939]
[1777078165370,31.1,77392.67,0.0,-0.5128,0.00017,29.3394]
[1777078170418,31.1,77393.1,0.0,-0.51272,0.00017,29.33973]
[1777078175453,31.1,77391.54,0.0,-0.513,0.00017,29.3354]
[1777078180455,31.09,77392.59,0.0,-0.51282,0.00017,29.33623]
[1777078185485,31.09,77392.72,0.0,-0.5128,0.00017,29.33632]
[1777078190723,31.09,77393.42,0.0,-0.51268,0.00017,29.33687]
[1777078195875,31.08,77393.36,0.0,-0.51269,0.00017,29.33682]
[1777078200954,31.08,77393.26,0.0,-0.51271,0.00017,29.33673]
[1777078205069,31.08,77399.2,0.0,-0.51168,0.00017,29.34131]
[1777078210113,31.07,77399.2,0.0,-0.51168,0.00017,29.3413]
[1777078215138,31.07,77396.61,0.0,-0.51214,0.00017,29.33932]
[1777078220202,31.07,77396.12,0.0,-0.51223,0.00017,29.33894]
[1777078225234,31.06,77391.41,0.0,-0.51305,0.00017,29.33523]
[1777078230343,31.06,77391.2,0.0,-0.51309,0.00017,29.33506]
[1777078235396,31.06,77390.94,0.0,-0.51314,0.00017,29.33175]
[1777078240412,31.06,77390.93,0.0,-0.51314,0.00017,29.33174]
[1777078245478,31.05,77391.06,0.0,-0.51312,0.00017,29.33184]
[1777078251029,31.05,77390.53,0.0,-0.51322,0.00017,29.33141]
[1777078256057,31.05,77390.45,0.0,-0.51323,0.00017,29.33134]
[1777078261097,31.05,77391.26,0.0,-0.51309,0.00017,29.33199]
[1777078266398,31.04,77391.23,0.0,-0.5131,0.00017,29.33196]
[1777078272054,31.04,77391.23,0.0,-0.5131,0.00017,29.33195]
[1777078277787,31.04,77391.8,0.0,-0.513,0.00017,29.3324]
[1777078282803,31.03,77391.79,0.0,-0.51301,0.00017,29.33239]
[1777078286054,31.03,77391.79,0.0,-0.51301,0.00017,29.33238]
[1777078286117,31.03,77391.79,0.0,-0.51301,0.00017,29.33238]
[1777078295216,31.03,77391.89,0.0,-0.513,0.00017,29.32936]
[1777078300250,31.02,77392.5,0.0,-0.5129,0.00017,29.32984]
[1777078302265,31.02,77392.39,0.0,-0.51292,0.00017,29.32975]
[1777078305285,31.02,77391.94,0.0,-0.513,0.00017,29.32938]
[1777078311330,31.02,77392.16,0.0,-0.51296,0.00017,29.32955]
[1777078317237,31.01,77392.47,0.0,-0.51291,0.00017,29.32979]
[1777078323411,31.01,77392.47,0.0,-0.51291,0.00017,29.32979]
[1777078328448,31.01,77389.15,0.0,-0.51349,0.00017,29.32711]
[1777078336507,31.0,77389.91,0.0,-0.51336,0.00017,29.32772]
[1777078341542,31.0,77391.28,0.0,-0.51313,0.00017,29.32882]
[1777078346577,31.0,77391.41,0.0,-0.5131,0.00017,29.32892]
[1777078346635,31.0,77391.41,0.0,-0.5131,0.00017,29.32892]
[1777078352618,31.0,77391.56,0.0,-0.51308,0.00017,29.32594]
[1777078357654,30.99,77391.05,0.0,-0.51318,0.00017,29.32553]
[1777078362690,30.99,77391.41,0.0,-0.51311,0.00017,29.32581]
[1777078367724,30.99,77391.67,0.0,-0.51307,0.00017,29.32601]
[1777078372759,30.99,77391.52,0.0,-0.5131,0.00017,29.32589]
[1777078382495,30.98,77391.48,0.0,-0.51311,0.00017,29.32585]
[1777078387864,30.98,77390.91,0.0,-0.51322,0.00018,29.32538]
[1777078392908,30.97,77390.54,0.0,-0.51328,0.00018,29.32507]
[1777078397943,30.97,77389.7,0.0,-0.51343,0.00018,29.32438]
[1777078407870,30.96,77390.61,0.0,-0.51328,0.00018,29.32511]
[1777078413062,30.96,77390.13,0.0,-0.51337,0.00018,29.32162]
[1777078419105,30.96,77390.26,0.0,-0.51335,0.00018,29.32172]
[1777078428012,30.95,77390.99,0.0,-0.51322,0.00018,29.32229]
[1777078438238,30.94,77390.36,0.0,-0.51334,0.00018,29.32177]
[1777078448154,30.94,77390.12,0.0,-0.51339,0.00018,29.32157]
[1777078455358,30.93,77390.08,0.0,-0.5134,0.00018,29.32153]
[1777078460392,30.93,77389.81,0.0,-0.51345,0.00018,29.3213]
[1777078465431,30.93,77389.75,0.0,-0.51346,0.00018,29.32124]
[1777078468270,30.93,77389.89,0.0,-0.51344,0.00018,29.32136]
[1777078468332,30.93,77389.89,0.0,-0.51344,0.00018,29.32136]
[1777078474492,30.92,77396.92,0.0,-0.51221,0.00018,29.32383]
[1777078480535,30.92,77397.12,0.0,-0.51218,0.00018,29.32398]
[1777078486576,30.91,77395.86,0.0,-0.5124,0.00018,29.32299]
[1777078492624,30.91,77394.48,0.0,-0.51265,0.00018,29.3219]
[1777078497661,30.91,77392.99,0.0,-0.51291,0.00018,29.32072]
[1777078503702,30.9,77391.8,0.0,-0.51312,0.00018,29.31976]
[1777078508738,30.9,77391.13,0.0,-0.51324,0.00018,29.31922]
[1777078518646,30.9,77390.57,0.0,-0.51334,0.00018,29.31876]
[1777078525061,30.9,77390.57,0.0,-0.51334,0.00018,29.31876]
[1777078529054,30.9,77389.44,0.0,-0.51354,0.00018,29.31784]
[1777078529117,30.9,77389.44,0.0,-0.51354,0.00018,29.31784]
[1777078534135,30.9,77389.44,0.0,-0.51354,0.00018,29.31784]
[1777078536289,30.9,77388.46,0.0,-0.51372,0.00018,29.31393]
[1777078536360,30.9,77388.46,0.0,-0.51372,0.00018,29.31393]
[1777078541329,30.89,77396.1,0.0,-0.51238,0.00018,29.32005]
[1777078546857,30.89,77398.37,0.0,-0.51198,0.00018,29.3218]
[1777078547443,30.89,77400.73,0.0,-0.51157,0.00018,29.32359]
[1777078552471,30.89,77400.68,0.0,-0.51158,0.00018,29.32355]
[1777078557532,30.89,77399.6,0.0,-0.51177,0.00018,29.32273]
[1777078562544,30.88,77397.82,0.0,-0.51208,0.00018,29.32137]
[1777078567558,30.88,77402.06,0.0,-0.51134,0.00018,29.32457]
[1777078572581,30.88,77403.97,0.0,-0.51101,0.00018,29.32598]
[1777078577606,30.88,77405.83,0.0,-0.51068,0.00018,29.32734]
[1777078579020,30.88,77405.83,0.0,-0.51068,0.00018,29.32734]
[1777078579082,30.88,77405.83,0.0,-0.51068,0.00018,29.32734]
[1777078579091,30.88,77405.83,0.0,-0.51068,0.00018,29.32734]
[1777078579111,30.88,77405.83,0.0,-0.51068,0.00018,29.32734]
[1777078579291,30.88,77405.83,0.0,-0.51068,0.00018,29.32734]
[1777078579347,30.88,77405.83,0.0,-0.51068,0.00018,29.32734]
[1777078579418,30.88,77405.83,0.0,-0.51068,0.00018,29.32734]
[1777078579467,30.87,77405.83,0.0,-0.51068,0.00018,29.32734]
[1777078579598,30.87,77405.83,0.0,-0.51068,0.00018,29.32734]
[1777078579747,30.87,77405.83,0.0,-0.51068,0.00018,29.32734]
[1777078579785,30.87,77405.83,0.0,-0.51068,0.00018,29.32734]
[1777078579964,30.87,77405.83,0.0,-0.51068,0.00018,29.32734]
[1777078579968,30.87,77405.83,0.0,-0.51068,0.00018,29.32734]
[1777078580038,30.87,77405.83,0.0,-0.51068,0.00018,29.32734]
[1777078583438,30.87,77405.83,0.0,-0.51068,0.00018,29.32734]
[1777078583539,30.87,77408.83,0.0,-0.51016,0.00018,29.32948]
[1777078589305,30.87,77407.93,0.0,-0.51032,0.00018,29.32884]
[1777078594434,30.86,77407.78,0.0,-0.51035,0.00018,29.32563]
[1777078596315,30.86,77409.45,0.0,-0.51006,0.00018,29.32681]
[1777078596520,30.86,77420.79,0.0,-0.50807,0.00018,29.33444]
[1777078597877,30.86,77420.91,0.0,-0.50804,0.00018,29.33452]
[1777078597931,30.86,77420.91,0.0,-0.50804,0.00018,29.33452]
[1777078597966,30.86,77420.91,0.0,-0.50804,0.00018,29.33452]
[1777078598026,30.86,77420.91,0.0,-0.50804,0.00018,29.33452]
[1777078598166,30.86,77420.91,0.0,-0.50804,0.00018,29.33452]
[1777078598212,30.86,77420.91,0.0,-0.50804,0.00018,29.33452]
[1777078598369,30.87,77420.91,0.0,-0.50804,0.00018,29.33452]
[1777078599377,30.87,77413.41,0.0,-0.50936,0.00018,29.32956]
[1777078601390,30.87,77408.23,0.0,-0.51027,0.00018,29.32596]
[1777078606425,30.87,77411.57,0.0,-0.50968,0.00018,29.32831]
[1777078612466,30.88,77413.86,0.0,-0.50927,0.00018,29.32989]
[1777078617502,30.89,77413.4,0.0,-0.50935,0.00018,29.32958]
[1777078622567,30.89,77413.89,0.0,-0.50926,0.00018,29.32992]
[1777078627572,30.9,77414.64,0.0,-0.50912,0.00018,29.33043]
[1777078632607,30.91,77415.03,0.0,-0.50905,0.00018,29.3307]
[1777078637641,30.91,77415.39,0.0,-0.50898,0.00018,29.33095]
[1777078642677,30.92,77415.6,0.0,-0.50894,0.00018,29.3311]
[1777078649559,30.92,77415.86,0.0,-0.50889,0.00018,29.33128]
[1777078654760,30.93,77416.28,0.0,-0.50882,0.00018,29.32847]
[1777078660808,30.94,77416.31,0.0,-0.50881,0.00018,29.3285]
[1777078665841,30.94,77418.05,0.0,-0.5085,0.00018,29.32965]
[1777078671883,30.95,77419.38,0.0,-0.50826,0.00018,29.33052]
[1777078676917,30.95,77420.9,0.0,-0.50799,0.00018,29.3315]
[1777078681953,30.96,77425.86,0.0,-0.50712,0.00018,29.33459]
[1777078686988,30.96,77426.06,0.0,-0.50708,0.00018,29.33472]
[1777078693032,30.97,77425.16,0.0,-0.50723,0.00018,29.33417]
[1777078698065,30.97,77425.37,0.0,-0.5072,0.00018,29.33431]
[1777078703099,30.98,77425.14,0.0,-0.50723,0.00018,29.33417]
[1777078705616,30.98,77425.23,0.0,-0.50722,0.00018,29.33422]
[1777078706121,30.98,77424.85,0.0,-0.50728,0.00018,29.33399]
[1777078711157,30.98,77424.82,0.0,-0.50729,0.00018,29.33088]
[1777078716191,30.98,77424.41,0.0,-0.50736,0.00018,29.33063]
[1777078721229,30.99,77423.84,0.0,-0.50746,0.00018,29.33028]
[1777078726262,30.99,77424.07,0.0,-0.50742,0.00018,29.33042]
[1777078734318,30.99,77423.65,0.0,-0.50749,0.00018,29.33017]
[1777078740191,31.0,77423.32,0.0,-0.50754,0.00017,29.32996]
[1777078750261,31.0,77422.79,0.0,-0.50763,0.00017,29.32964]
[1777078755466,31.01,77422.37,0.0,-0.5077,0.00017,29.32938]
[1777078761507,31.01,77422.21,0.0,-0.50773,0.00017,29.32928]
[1777078768557,31.02,77422.12,0.0,-0.50774,0.00017,29.32923]
[1777078774109,31.02,77421.95,0.0,-0.50777,0.00017,29.32603]
[1777078779633,31.02,77422.51,0.0,-0.50767,0.00017,29.32639]
[1777078784670,31.03,77422.33,0.0,-0.5077,0.00017,29.32628]
[1777078789703,31.03,77425.89,0.0,-0.50707,0.00017,29.32847]
[1777078795745,31.03,77427.37,0.0,-0.50681,0.00017,29.32937]
[1777078800195,31.03,77428.68,0.0,-0.50658,0.00017,29.33015]
[1777078800710,31.03,77428.68,0.0,-0.50658,0.00017,29.33015]
[1777078800785,31.03,77431.43,0.0,-0.5061,0.00017,29.33175]
[1777078802802,31.04,77441.09,0.0,-0.50441,0.00017,29.33705]
[1777078804921,31.04,77440.97,0.0,-0.50443,0.00017,29.33699]
[1777078805550,31.04,77440.67,0.0,-0.50449,0.00017,29.33683]
[1777078810679,31.04,77442.37,0.0,-0.50419,0.00017,29.33771]
[1777078815683,31.04,77441.75,0.0,-0.5043,0.00017,29.33739]
[1777078820820,31.04,77444.7,0.0,-0.50378,0.00017,29.3389]
[1777078826116,31.04,77443.52,0.0,-0.50399,0.00017,29.3383]
[1777078831151,31.04,77443.59,0.0,-0.50397,0.00017,29.33834]
[1777078836173,31.04,77443.59,0.0,-0.50397,0.00017,29.33524]
[1777078840549,31.05,77444.06,0.0,-0.50389,0.00017,29.33548]
[1777078840563,31.05,77444.06,0.0,-0.50389,0.00017,29.33548]
[1777078840803,31.04,77444.99,0.0,-0.50373,0.00017,29.33595]
[1777078842949,31.05,77445.23,0.0,-0.50369,0.00017,29.33607]
[1777078842991,31.05,77445.23,0.0,-0.50369,0.00017,29.33607]
[1777078843016,31.05,77445.23,0.0,-0.50369,0.00017,29.33607]
[1777078843048,31.05,77445.23,0.0,-0.50369,0.00017,29.33607]
[1777078843138,31.05,77445.23,0.0,-0.50369,0.00017,29.33607]
[1777078843249,31.05,77448.83,0.0,-0.50306,0.00017,29.33782]
[1777078844038,31.05,77448.83,0.0,-0.50306,0.00017,29.33782]
[1777078844171,31.05,77451.98,0.0,-0.50251,0.00017,29.3393]
[1777078845482,31.05,77451.98,0.0,-0.50251,0.00017,29.3393]
[1777078845811,31.05,77452.31,0.0,-0.50245,0.00017,29.33945]
[1777078850836,31.04,77455.46,0.0,-0.5019,0.00017,29.34086]
[1777078855840,31.04,77457.78,0.0,-0.50149,0.00017,29.34187]
[1777078861250,31.04,77459.95,0.0,-0.50112,0.00017,29.34278]
[1777078866310,31.05,77459.41,0.0,-0.50121,0.00017,29.34256]
[1777078871532,31.05,77459.31,0.0,-0.50123,0.00017,29.34251]
[1777078877571,31.05,77461.82,0.0,-0.50079,0.00017,29.34355]
[1777078882702,31.05,77463.6,0.0,-0.50048,0.00017,29.34426]
[1777078887748,31.05,77463.43,0.0,-0.50051,0.00017,29.34419]
[1777078892862,31.05,77463.43,0.0,-0.50051,0.00017,29.34109]
[1777078893638,31.05,77463.43,0.0,-0.50051,0.00017,29.34109]
[1777078893671,31.05,77463.43,0.0,-0.50051,0.00017,29.34109]
[1777078898896,31.05,77461.58,0.0,-0.50083,0.00017,29.34035]
[1777078903995,31.05,77461.08,0.0,-0.50092,0.00017,29.34015]
[1777078909007,31.05,77459.71,0.0,-0.50116,0.00017,29.33958]
[1777078914020,31.04,77460.36,0.0,-0.50105,0.00017,29.33985]
[1777078919036,31.04,77460.12,0.0,-0.50109,0.00017,29.33975]
[1777078924102,31.04,77460.71,0.0,-0.50098,0.00017,29.34]
[1777078924861,31.04,77469.33,0.0,-0.49948,0.00017,29.34333]
[1777078929915,31.04,77467.77,0.0,-0.49975,0.00017,29.34275]
[1777078934996,31.04,77466.4,0.0,-0.49999,0.00017,29.34224]
[1777078940030,31.04,77465.86,0.0,-0.50009,0.00017,29.34204]
[1777078945068,31.04,77462.49,0.0,-0.50067,0.00017,29.34072]
[1777078950208,31.04,77461.39,0.0,-0.50087,0.00017,29.34027]
[1777078954125,31.04,77461.03,0.0,-0.50093,0.00017,29.33703]
[1777078954215,31.04,77461.03,0.0,-0.50093,0.00017,29.33703]
[1777078969967,31.04,77459.94,0.0,-0.50112,0.00017,29.33658]
[1777078975016,31.04,77459.48,0.0,-0.5012,0.00017,29.33639]
[1777078981884,31.04,77459.04,0.0,-0.50128,0.00017,29.33621]
[1777078985084,31.04,77452.21,0.0,-0.50247,0.00017,29.33321]
[1777078991955,31.04,77453.53,0.0,-0.50224,0.00017,29.33381]
[1777078998177,31.04,77454.55,0.0,-0.50206,0.00017,29.33426]
[1777079005225,31.04,77454.52,0.0,-0.50207,0.00017,29.33425]
[1777079012097,31.04,77455.25,0.0,-0.50194,0.00017,29.33148]
[1777079017308,31.04,77455.42,0.0,-0.50191,0.00017,29.33155]
[1777079022344,31.04,77455.02,0.0,-0.50198,0.00017,29.33138]
[1777079027378,31.04,77456.0,0.0,-0.50181,0.00017,29.33181]
[1777079032414,31.04,77456.9,0.0,-0.50165,0.00017,29.3322]
[1777079037448,31.04,77457.2,0.0,-0.5016,0.00017,29.33233]
[1777079043491,31.04,77458.79,0.0,-0.50132,0.00017,29.333]
[1777079048525,31.04,77456.75,0.0,-0.50168,0.00017,29.33213]
[1777079053561,31.04,77453.96,0.0,-0.50217,0.00017,29.3309]
[1777079058657,31.03,77451.95,0.0,-0.50252,0.00017,29.32999]
[1777079058674,31.03,77451.95,0.0,-0.50252,0.00017,29.32999]
[1777079058999,31.03,77433.39,0.0,-0.50577,0.00017,29.32048]
[1777079060062,31.03,77439.58,0.0,-0.50469,0.00017,29.32387]
[1777079062657,31.03,77441.07,0.0,-0.50443,0.00017,29.32465]
[1777079062660,31.03,77441.07,0.0,-0.50443,0.00017,29.32465]
[1777079062749,31.03,77441.07,0.0,-0.50443,0.00017,29.32465]
[1777079062835,31.03,77441.07,0.0,-0.50443,0.00017,29.32465]
[1777079063016,31.03,77440.84,0.0,-0.50447,0.00017,29.32453]
[1777079068773,31.03,77441.26,0.0,-0.50439,0.00017,29.32475]
[1777079073891,31.02,77441.39,0.0,-0.50438,0.00017,29.32172]
[1777079079751,31.02,77440.84,0.0,-0.50447,0.00017,29.32143]
[1777079084786,31.01,77438.35,0.0,-0.50491,0.00017,29.32011]
[1777079090830,31.01,77436.9,0.0,-0.50517,0.00018,29.31932]
[1777079095863,31.01,77438.28,0.0,-0.50493,0.00018,29.32006]
[1777079100899,31.0,77438.96,0.0,-0.50481,0.00018,29.32043]
[1777079105933,31.0,77437.34,0.0,-0.5051,0.00018,29.31955]
[1777079110971,31.0,77438.91,0.0,-0.50482,0.00018,29.3204]
[1777079116004,31.0,77438.19,0.0,-0.50495,0.00018,29.32001]
[1777079121038,31.0,77438.4,0.0,-0.50491,0.00018,29.32012]
[1777079126074,30.99,77438.53,0.0,-0.50489,0.00018,29.32019]
[1777079131109,30.99,77440.65,0.0,-0.50452,0.00018,29.31822]
[1777079136145,30.99,77440.31,0.0,-0.50458,0.00018,29.31804]
[1777079141376,30.99,77440.7,0.0,-0.50452,0.00018,29.31824]
[1777079145210,30.99,77434.17,0.0,-0.50566,0.00018,29.3147]
[1777079150246,30.98,77435.12,0.0,-0.5055,0.00018,29.31523]
[1777079155279,30.98,77435.26,0.0,-0.50547,0.00018,29.3153]
[1777079160314,30.98,77435.8,0.0,-0.50538,0.00018,29.3156]
[1777079165352,30.97,77436.94,0.0,-0.50518,0.00018,29.31622]
[1777079171394,30.97,77439.32,0.0,-0.50477,0.00018,29.31751]
[1777079176429,30.97,77438.73,0.0,-0.50487,0.00018,29.31719]
[1777079181464,30.96,77439.24,0.0,-0.50479,0.00018,29.31746]
[1777079186500,30.96,77438.69,0.0,-0.50489,0.00018,29.31716]
[1777079191535,30.95,77438.76,0.0,-0.50488,0.00018,29.3141]
[1777079196569,30.95,77437.86,0.0,-0.50504,0.00018,29.31361]
[1777079201605,30.94,77436.88,0.0,-0.50521,0.00018,29.31308]
[1777079206640,30.94,77437.29,0.0,-0.50514,0.00018,29.3133]
[1777079211675,30.94,77435.91,0.0,-0.50539,0.00018,29.31254]
[1777079217126,30.93,77436.11,0.0,-0.50535,0.00018,29.31265]
[1777079222752,30.93,77436.4,0.0,-0.5053,0.00018,29.31281]
[1777079227789,30.93,77435.91,0.0,-0.50539,0.00018,29.31253]
[1777079228869,30.92,77427.06,0.0,-0.50695,0.00018,29.30742]
[1777079229479,30.92,77427.06,0.0,-0.50695,0.00018,29.30742]
[1777079230182,30.92,77423.02,0.0,-0.50766,0.00018,29.30494]
[1777079231250,30.92,77424.15,0.0,-0.50746,0.00018,29.30564]
[1777079233576,30.92,77423.12,0.0,-0.50764,0.00018,29.305]
[1777079234172,30.92,77421.54,0.0,-0.50792,0.00018,29.304]
[1777079237643,30.92,77419.97,0.0,-0.50819,0.00018,29.303]
[1777079237653,30.92,77419.97,0.0,-0.50819,0.00018,29.303]
[1777079241706,30.92,77417.86,0.0,-0.50856,0.00018,29.30163]
[1777079241713,30.92,77417.86,0.0,-0.50856,0.00018,29.30163]
[1777079243746,30.92,77417.86,0.0,-0.50856,0.00018,29.30162]
[1777079243763,30.92,77417.86,0.0,-0.50856,0.00018,29.30162]
[1777079243795,30.92,77417.86,0.0,-0.50856,0.00018,29.30162]
[1777079244912,30.92,77417.86,0.0,-0.50857,0.00018,29.30162]
[1777079250954,30.92,77414.33,0.0,-0.50919,0.00018,29.29927]
[1777079256995,30.91,77414.48,0.0,-0.50916,0.00018,29.29627]
[1777079262030,30.91,77413.58,0.0,-0.50932,0.00018,29.29566]
[1777079267066,30.91,77413.15,0.0,-0.5094,0.00018,29.29536]
[1777079273115,30.91,77413.69,0.0,-0.50931,0.00018,29.29573]
[1777079274275,30.91,77413.69,0.0,-0.50931,0.00018,29.29573]
[1777079275224,30.91,77413.49,0.0,-0.50934,0.00018,29.29559]
[1777079280387,30.91,77413.15,0.0,-0.5094,0.00018,29.29536]
[1777079285459,30.91,77413.1,0.0,-0.50941,0.00018,29.29533]
[1777079290463,30.91,77413.1,0.0,-0.50941,0.00018,29.29532]
[1777079296661,30.91,77413.44,0.0,-0.50935,0.00018,29.29556]
[1777079301707,30.91,77413.44,0.0,-0.50935,0.00018,29.29556]
[1777079306752,30.9,77412.98,0.0,-0.50943,0.00018,29.29524]
[1777079312007,30.9,77413.23,0.0,-0.50939,0.00018,29.29231]
[1777079317014,30.9,77413.66,0.0,-0.50932,0.00018,29.2926]
[1777079322014,30.9,77413.53,0.0,-0.50934,0.00018,29.29252]
[1777079327037,30.9,77413.23,0.0,-0.50939,0.00018,29.29231]
[1777079331618,30.9,77412.91,0.0,-0.50945,0.00018,29.29209]
[1777079331681,30.9,77412.91,0.0,-0.50945,0.00018,29.29209]
[1777079333260,30.9,77413.01,0.0,-0.50943,0.00018,29.29216]
[1777079333355,30.9,77420.43,0.0,-0.50813,0.00018,29.29708]
[1777079338396,30.9,77422.21,0.0,-0.50782,0.00018,29.29821]
[1777079343461,30.9,77422.78,0.0,-0.50772,0.00018,29.29857]
[1777079348569,30.9,77423.18,0.0,-0.50765,0.00018,29.29882]
[1777079353596,30.9,77424.23,0.0,-0.50746,0.00018,29.29947]
[1777079358824,30.9,77424.53,0.0,-0.50741,0.00018,29.29966]
[1777079363852,30.9,77425.36,0.0,-0.50726,0.00018,29.30017]
[1777079368863,30.9,77425.73,0.0,-0.5072,0.00018,29.30039]
[1777079373954,30.9,77429.14,0.0,-0.5066,0.00018,29.29935]
[1777079379009,30.9,77432.04,0.0,-0.50609,0.00018,29.30104]
[1777079383138,30.9,77433.4,0.0,-0.50585,0.00018,29.30182]
[1777079383407,30.9,77433.4,0.0,-0.50585,0.00018,29.30182]
[1777079388788,30.9,77435.26,0.0,-0.50553,0.00018,29.30286]
[1777079393884,30.9,77437.81,0.0,-0.50508,0.00018,29.30427]
[1777079398943,30.9,77438.66,0.0,-0.50493,0.00018,29.30473]
[1777079404312,30.9,77440.16,0.0,-0.50466,0.00018,29.30553]
[1777079409314,30.9,77440.51,0.0,-0.5046,0.00018,29.30571]
[1777079414427,30.91,77441.58,0.0,-0.50441,0.00018,29.30627]
[1777079419783,30.9,77442.0,0.0,-0.50434,0.00018,29.30649]
[1777079424823,30.9,77442.71,0.0,-0.50421,0.00018,29.30686]
[1777079428598,30.9,77451.6,0.0,-0.50265,0.00018,29.31121]
[1777079429515,30.9,77450.84,0.0,-0.50279,0.00018,29.31086]
[1777079434846,30.9,77450.23,0.0,-0.5029,0.00018,29.30747]
[1777079439859,30.9,77449.31,0.0,-0.50306,0.00018,29.30703]
[1777079444983,30.9,77448.99,0.0,-0.50312,0.00018,29.30688]
[1777079451014,30.9,77448.16,0.0,-0.50326,0.00018,29.30648]
[1777079456056,30.89,77447.2,0.0,-0.50343,0.00018,29.30601]
[1777079461075,30.89,77447.27,0.0,-0.50342,0.00018,29.30604]
[1777079466108,30.89,77446.72,0.0,-0.50352,0.00018,29.30577]
[1777079471445,30.89,77446.59,0.0,-0.50354,0.00018,29.30571]
[1777079476470,30.88,77446.65,0.0,-0.50353,0.00018,29.30574]
[1777079481632,30.88,77445.96,0.0,-0.50366,0.00018,29.30539]
[1777079486658,30.88,77445.96,0.0,-0.50366,0.00018,29.30539]
[1777079491753,30.87,77445.51,0.0,-0.50374,0.00018,29.30517]
[1777079496789,30.87,77445.59,0.0,-0.50373,0.00018,29.30211]
[1777079501855,30.87,77445.65,0.0,-0.50372,0.00018,29.30214]
[1777079507449,30.86,77445.71,0.0,-0.50371,0.00018,29.30216]
[1777079512456,30.86,77445.49,0.0,-0.50375,0.00018,29.30205]
[1777079517458,30.86,77445.95,0.0,-0.50367,0.00018,29.30228]
[1777079520225,30.86,77446.08,0.0,-0.50365,0.00018,29.30235]
[1777079520567,30.86,77445.87,0.0,-0.50369,0.00018,29.30224]
[1777079522329,30.86,77447.95,0.0,-0.50332,0.00018,29.30326]
[1777079522339,30.86,77447.95,0.0,-0.50332,0.00018,29.30326]
[1777079522564,30.85,77451.97,0.0,-0.50261,0.00018,29.30517]
[1777079527577,30.85,77450.87,0.0,-0.50281,0.00018,29.30466]
[1777079532610,30.85,77447.48,0.0,-0.50341,0.00018,29.30303]
[1777079537866,30.84,77446.64,0.0,-0.50356,0.00018,29.30262]
[1777079543174,30.84,77446.69,0.0,-0.50355,0.00018,29.30264]
[1777079548179,30.84,77446.51,0.0,-0.50358,0.00018,29.30255]
[1777079553381,30.83,77446.13,0.0,-0.50365,0.00018,29.29926]
[1777079558382,30.83,77446.13,0.0,-0.50366,0.00018,29.29926]
[1777079563487,30.83,77447.51,0.0,-0.50341,0.00018,29.29994]
[1777079568548,30.82,77447.08,0.0,-0.50349,0.00018,29.29973]
[1777079573553,30.82,77446.93,0.0,-0.50352,0.00018,29.29965]
[1777079578603,30.82,77446.27,0.0,-0.50364,0.00018,29.29933]
[1777079583527,30.81,77446.23,0.0,-0.50365,0.00018,29.29931]
[1777079583585,30.81,77446.23,0.0,-0.50365,0.00018,29.29931]
[1777079583606,30.81,77446.53,0.0,-0.50359,0.00018,29.29945]
[1777079584483,30.81,77454.52,0.0,-0.50219,0.00018,29.30323]
[1777079587068,30.81,77457.67,0.0,-0.50163,0.00018,29.30461]
[1777079587079,30.81,77457.67,0.0,-0.50163,0.00018,29.30461]
[1777079587324,30.81,77458.34,0.0,-0.50151,0.00018,29.3049]
[1777079592358,30.81,77458.95,0.0,-0.5014,0.00018,29.30516]
[1777079597607,30.81,77458.92,0.0,-0.50141,0.00018,29.30515]
[1777079597659,30.81,77459.47,0.0,-0.50131,0.00018,29.30538]
[1777079603597,30.82,77462.36,0.0,-0.5008,0.00018,29.30657]
[1777079603603,30.82,77462.36,0.0,-0.5008,0.00018,29.30657]
[1777079604443,30.82,77462.12,0.0,-0.50084,0.00018,29.30648]
[1777079611493,30.82,77461.17,0.0,-0.50101,0.00018,29.30299]
[1777079616527,30.82,77463.38,0.0,-0.50062,0.00018,29.30388]
[1777079621563,30.82,77464.33,0.0,-0.50045,0.00018,29.30426]
[1777079626597,30.82,77465.63,0.0,-0.50022,0.00018,29.30476]
[1777079632639,30.82,77466.42,0.0,-0.50009,0.00018,29.30507]
[1777079633802,30.82,77466.85,0.0,-0.50001,0.00018,29.30523]
[1777079634660,30.82,77468.45,0.0,-0.49973,0.00018,29.30583]
[1777079637604,30.82,77473.02,0.0,-0.49892,0.00018,29.30746]
[1777079637681,30.82,77473.17,0.0,-0.4989,0.00018,29.30751]
[1777079642697,30.83,77483.17,0.0,-0.49713,0.00018,29.31065]
[1777079644900,30.83,77486.74,0.0,-0.4965,0.00018,29.31163]
[1777079644919,30.83,77486.74,0.0,-0.4965,0.00018,29.31163]
[1777079645630,30.83,77486.77,0.0,-0.4965,0.00018,29.31164]
[1777079646031,30.83,77486.77,0.0,-0.4965,0.00018,29.31164]
[1777079646671,30.83,77487.92,0.0,-0.4963,0.00018,29.31194]
[1777079647705,30.83,77495.9,0.0,-0.49489,0.00018,29.31382]
[1777079653271,30.83,77500.1,0.0,-0.49415,0.00018,29.31466]
[1777079658298,30.83,77502.83,0.0,-0.49367,0.00018,29.31515]
[1777079662777,30.83,77509.11,0.0,-0.49257,0.00018,29.31613]
[1777079667827,30.83,77508.66,0.0,-0.49264,0.00018,29.31606]
[1777079670555,30.82,77508.87,0.0,-0.49261,0.00018,29.31609]
[1777079670630,30.82,77508.87,0.0,-0.49261,0.00018,29.31609]
[1777079670641,30.82,77508.83,0.0,-0.49262,0.00018,29.31609]
[1777079672600,30.82,77508.83,0.0,-0.49262,0.00018,29.31609]
[1777079672669,30.82,77502.33,0.0,-0.49376,0.00018,29.31196]
[1777079678549,30.83,77500.84,0.0,-0.49402,0.00018,29.3117]
[1777079684003,30.83,77498.55,0.0,-0.49442,0.00018,29.31126]
[1777079689039,30.83,77497.86,0.0,-0.49455,0.00018,29.31112]
[1777079694079,30.84,77497.47,0.0,-0.49461,0.00018,29.31104]
[1777079699108,30.84,77496.45,0.0,-0.49479,0.00018,29.31083]
[1777079705016,30.84,77496.15,0.0,-0.49484,0.00018,29.31077]
[1777079710172,30.85,77495.27,0.0,-0.495,0.00018,29.31058]
[1777079716147,30.85,77495.01,0.0,-0.49504,0.00018,29.31052]
[1777079722269,30.85,77494.68,0.0,-0.4951,0.00018,29.31045]
[1777079727305,30.86,77493.6,0.0,-0.49529,0.00018,29.31021]
[1777079732341,30.86,77493.41,0.0,-0.49532,0.00018,29.30706]
[1777079741628,30.86,77493.35,0.0,-0.49533,0.00018,29.30705]
[1777079747734,30.87,77492.86,0.0,-0.49542,0.00018,29.30693]
[1777079756856,30.87,77492.75,0.0,-0.49544,0.00018,29.30691]
[1777079763558,30.87,77492.76,0.0,-0.49544,0.00018,29.30691]
[1777079768592,30.88,77492.73,0.0,-0.49544,0.00018,29.3069]
[1777079773628,30.88,77493.63,0.0,-0.49528,0.00018,29.30711]
[1777079778662,30.88,77493.64,0.0,-0.49528,0.00018,29.30711]
[1777079783697,30.88,77493.16,0.0,-0.49536,0.00018,29.307]
[1777079788732,30.88,77492.31,0.0,-0.49551,0.00018,29.3068]
[1777079793768,30.89,77492.42,0.0,-0.49549,0.00018,29.30373]
[1777079799810,30.89,77492.52,0.0,-0.49547,0.00018,29.30375]
[1777079804846,30.89,77492.53,0.0,-0.49547,0.00018,29.30375]
[1777079807220,30.89,77492.99,0.0,-0.49539,0.00018,29.30386]
[1777079807864,30.89,77493.69,0.0,-0.49527,0.00018,29.30402]
[1777079810313,30.89,77500.64,0.0,-0.49405,0.00018,29.30544]
[1777079812209,30.89,77500.64,0.0,-0.49405,0.00018,29.30544]
[1777079812215,30.89,77500.64,0.0,-0.49405,0.00018,29.30544]
[1777079812251,30.89,77500.49,0.0,-0.49407,0.00018,29.30542]
[1777079817724,30.89,77503.48,0.0,-0.49355,0.00018,29.30595]
[1777079823939,30.88,77504.54,0.0,-0.49336,0.00018,29.30612]
[1777079829014,30.88,77505.52,0.0,-0.49319,0.00018,29.30628]
[1777079834051,30.88,77505.63,0.0,-0.49317,0.00018,29.3063]
[1777079839421,30.88,77506.17,0.0,-0.49308,0.00018,29.30638]
[1777079839734,30.88,77506.17,0.0,-0.49308,0.00018,29.30638]
[1777079839805,30.88,77506.17,0.0,-0.49308,0.00018,29.30638]
[1777079839835,30.88,77506.59,0.0,-0.493,0.00018,29.30645]
[1777079840046,30.88,77506.59,0.0,-0.493,0.00018,29.30645]
[1777079840676,30.88,77506.59,0.0,-0.493,0.00018,29.30645]
[1777079840715,30.88,77506.59,0.0,-0.493,0.00018,29.30645]
[1777079840816,30.88,77512.71,0.0,-0.49193,0.00018,29.30727]
[1777079840944,30.88,77512.71,0.0,-0.49193,0.00018,29.30727]
[1777079840993,30.88,77512.71,0.0,-0.49193,0.00018,29.30727]
[1777079841004,30.88,77512.71,0.0,-0.49193,0.00018,29.30727]
[1777079841171,30.88,77512.71,0.0,-0.49193,0.00018,29.30727]
[1777079841235,30.88,77512.71,0.0,-0.49193,0.00018,29.30727]
[1777079841391,30.88,77512.71,0.0,-0.49193,0.00018,29.30727]
[1777079841421,30.88,77512.71,0.0,-0.49193,0.00018,29.30727]
[1777079841590,30.88,77512.71,0.0,-0.49193,0.00018,29.30727]
[1777079841637,30.88,77512.71,0.0,-0.49193,0.00018,29.30727]
[1777079841791,30.88,77512.71,0.0,-0.49193,0.00018,29.30727]
[1777079841873,30.88,77512.71,0.0,-0.49193,0.00018,29.30727]
[1777079841884,30.88,77512.71,0.0,-0.49193,0.00018,29.30727]
[1777079841892,30.88,77515.8,0.0,-0.49138,0.00018,29.3076]
[1777079842629,30.88,77515.8,0.0,-0.49138,0.00018,29.3076]
[1777079842647,30.88,77515.8,0.0,-0.49138,0.00018,29.3076]
[1777079842721,30.88,77516.11,0.0,-0.49133,0.00018,29.30763]
[1777079843745,30.88,77516.11,0.0,-0.49133,0.00018,29.30763]
[1777079843758,30.88,77516.11,0.0,-0.49133,0.00018,29.30763]
[1777079843845,30.88,77516.13,0.0,-0.49133,0.00018,29.30763]
[1777079849158,30.88,77516.95,0.0,-0.49118,0.00018,29.30771]
[1777079854191,30.88,77521.0,0.0,-0.49047,0.00018,29.30494]
[1777079859443,30.87,77520.49,0.0,-0.49056,0.00018,29.3049]
[1777079868081,30.87,77524.52,0.0,-0.48985,0.00018,29.30515]
[1777079873324,30.86,77521.43,0.0,-0.4904,0.00018,29.30497]
[1777079878358,30.86,77520.87,0.0,-0.49049,0.00018,29.30493]
[1777079883397,30.86,77520.24,0.0,-0.49061,0.00018,29.30489]
[1777079888431,30.85,77522.38,0.0,-0.49023,0.00018,29.30503]
[1777079893467,30.85,77517.49,0.0,-0.49109,0.00018,29.30466]
[1777079897648,30.85,77511.99,0.0,-0.49206,0.00018,29.30409]
[1777079897935,30.85,77508.58,0.0,-0.49266,0.00018,29.30364]
[1777079900070,30.85,77503.02,0.0,-0.49364,0.00018,29.30278]
[1777079900955,30.85,77501.85,0.0,-0.49384,0.00018,29.30257]
[1777079905975,30.85,77504.19,0.0,-0.49343,0.00018,29.30297]
[1777079911031,30.85,77504.7,0.0,-0.49334,0.00018,29.30306]
[1777079916420,30.84,77508.31,0.0,-0.49271,0.00018,29.3005]
[1777079921531,30.84,77512.47,0.0,-0.49197,0.00018,29.30104]
[1777079926587,30.84,77512.86,0.0,-0.49191,0.00018,29.30109]
[1777079931622,30.84,77513.5,0.0,-0.49179,0.00018,29.30116]
[1777079936655,30.84,77514.14,0.0,-0.49168,0.00018,29.30123]
[1777079941754,30.84,77514.14,0.0,-0.49168,0.00018,29.30123]
[1777079946815,30.83,77513.76,0.0,-0.49175,0.00018,29.30119]
[1777079951875,30.83,77513.59,0.0,-0.49178,0.00018,29.30117]
[1777079956877,30.82,77513.72,0.0,-0.49176,0.00018,29.30119]
[1777079961912,30.82,77513.18,0.0,-0.49185,0.00018,29.30113]
[1777079966974,30.82,77512.15,0.0,-0.49203,0.00018,29.30101]
[1777079971991,30.81,77512.2,0.0,-0.49202,0.00018,29.30101]
[1777079977026,30.81,77511.93,0.0,-0.49207,0.00018,29.29788]
[1777079982103,30.81,77512.99,0.0,-0.49189,0.00018,29.29801]
[1777079987159,30.8,77513.16,0.0,-0.49186,0.00018,29.29803]
[1777079992215,30.8,77511.51,0.0,-0.49215,0.00018,29.29783]
[1777079997219,30.8,77511.67,0.0,-0.49212,0.00018,29.29785]
[1777080002248,30.79,77511.99,0.0,-0.49206,0.00018,29.29789]
[1777080007253,30.79,77511.95,0.0,-0.49207,0.00018,29.29789]
[1777080012288,30.79,77511.98,0.0,-0.49207,0.00018,29.29789]
[1777080017421,30.78,77511.9,0.0,-0.49208,0.00018,29.29788]
[1777080022446,30.78,77511.49,0.0,-0.49215,0.00018,29.29783]
[1777080027503,30.78,77511.66,0.0,-0.49213,0.00018,29.29785]
[1777080032522,30.77,77512.13,0.0,-0.49204,0.00018,29.29481]
[1777080036144,30.77,77510.31,0.0,-0.49236,0.00018,29.29458]
[1777080036789,30.77,77505.66,0.0,-0.49319,0.00018,29.29392]
[1777080039379,30.77,77501.37,0.0,-0.49394,0.00018,29.29319]
[1777080039396,30.77,77501.37,0.0,-0.49394,0.00018,29.29319]
[1777080039422,30.77,77501.37,0.0,-0.49394,0.00018,29.29319]
[1777080039596,30.78,77500.29,0.0,-0.49413,0.00018,29.29299]
[1777080040203,30.78,77500.29,0.0,-0.49413,0.00018,29.29299]
[1777080041074,30.78,77499.27,0.0,-0.49431,0.00018,29.2928]
[1777080042085,30.78,77499.27,0.0,-0.49431,0.00018,29.2928]
[1777080042098,30.78,77499.27,0.0,-0.49431,0.00018,29.2928]
[1777080042128,30.78,77498.64,0.0,-0.49442,0.00018,29.29267]
[1777080042187,30.78,77498.64,0.0,-0.49442,0.00018,29.29267]
[1777080042226,30.78,77498.64,0.0,-0.49442,0.00018,29.29267]
[1777080042532,30.78,77498.64,0.0,-0.49442,0.00018,29.29267]
[1777080047617,30.78,77494.7,0.0,-0.49512,0.00018,29.29185]
[1777080053620,30.79,77493.11,0.0,-0.4954,0.00018,29.2915]
[1777080059670,30.79,77492.64,0.0,-0.49548,0.00018,29.29139]
[1777080064705,30.79,77491.7,0.0,-0.49564,0.00018,29.29117]
[1777080069743,30.8,77491.65,0.0,-0.49565,0.00018,29.29115]
[1777080074776,30.8,77494.14,0.0,-0.49521,0.00018,29.29173]
[1777080081824,30.8,77493.68,0.0,-0.49529,0.00018,29.29162]
[1777080088873,30.81,77492.6,0.0,-0.49548,0.00018,29.29138]
[1777080094689,30.81,77491.83,0.0,-0.49562,0.00018,29.28809]
[1777080095089,30.81,77491.69,0.0,-0.49564,0.00018,29.28806]
[1777080100142,30.81,77491.69,0.0,-0.49564,0.00018,29.28806]
[1777080101754,30.81,77491.69,0.0,-0.49564,0.00018,29.28806]
[1777080101874,30.81,77491.69,0.0,-0.49564,0.00018,29.28806]
[1777080102072,30.81,77491.5,0.0,-0.49568,0.00018,29.28801]
[1777080103742,30.81,77491.5,0.0,-0.49568,0.00018,29.28801]
[1777080103755,30.81,77491.5,0.0,-0.49568,0.00018,29.28801]
[1777080109019,30.82,77491.3,0.0,-0.49571,0.00018,29.28796]
[1777080111033,30.82,77480.36,0.0,-0.49764,0.00018,29.28501]
[1777080112042,30.82,77477.57,0.0,-0.49813,0.00018,29.28415]
[1777080117074,30.82,77478.7,0.0,-0.49793,0.00018,29.2845]
[1777080123117,30.82,77478.94,0.0,-0.49789,0.00018,29.28458]
[1777080128150,30.82,77479.66,0.0,-0.49776,0.00018,29.2848]
[1777080131704,30.82,77474.78,0.0,-0.49862,0.00018,29.28324]
[1777080132179,30.81,77467.37,0.0,-0.49993,0.00018,29.28061]
[1777080133742,30.81,77465.37,0.0,-0.50028,0.00018,29.27985]
[1777080133765,30.81,77465.37,0.0,-0.50028,0.00018,29.27985]
[1777080134195,30.81,77465.3,0.0,-0.5003,0.00018,29.27982]
[1777080139316,30.81,77464.42,0.0,-0.50045,0.00018,29.27948]
[1777080143135,30.8,77456.75,0.0,-0.50181,0.00018,29.2763]
[1777080148171,30.8,77454.08,0.0,-0.50228,0.00018,29.27511]
[1777080149023,30.8,77453.75,0.0,-0.50234,0.00018,29.27496]
[1777080149120,30.8,77453.59,0.0,-0.50237,0.00018,29.27489]
[1777080150064,30.8,77453.59,0.0,-0.50237,0.00018,29.27489]
[1777080150074,30.8,77453.59,0.0,-0.50237,0.00018,29.27489]
[1777080150212,30.8,77453.59,0.0,-0.50237,0.00018,29.27489]
[1777080150228,30.8,77453.59,0.0,-0.50237,0.00018,29.27489]
[1777080151234,30.8,77453.75,0.0,-0.50234,0.00018,29.27186]
[1777080155090,30.8,77456.03,0.0,-0.50194,0.00018,29.27288]
[1777080155101,30.8,77456.03,0.0,-0.50194,0.00018,29.27288]
[1777080155225,30.79,77456.52,0.0,-0.50186,0.00018,29.27309]
[1777080156145,30.79,77456.52,0.0,-0.50186,0.00018,29.27309]
[1777080156153,30.79,77456.52,0.0,-0.50186,0.00018,29.27309]
[1777080156212,30.79,77456.52,0.0,-0.50186,0.00018,29.27309]
[1777080156492,30.79,77458.27,0.0,-0.50155,0.00018,29.27385]
[1777080162390,30.79,77458.1,0.0,-0.50158,0.00018,29.27378]
[1777080167424,30.78,77457.05,0.0,-0.50177,0.00018,29.27332]
[1777080170399,30.78,77456.51,0.0,-0.50186,0.00018,29.27309]
[1777080171164,30.78,77461.45,0.0,-0.50099,0.00018,29.27518]
[1777080172174,30.78,77468.71,0.0,-0.49971,0.00018,29.27801]
[1777080173145,30.78,77468.71,0.0,-0.49971,0.00018,29.27801]
[1777080173163,30.78,77468.71,0.0,-0.49971,0.00018,29.27801]
[1777080173247,30.78,77473.05,0.0,-0.49894,0.00018,29.27955]
[1777080178502,30.79,77472.86,0.0,-0.49897,0.00018,29.27949]
[1777080184050,30.79,77472.35,0.0,-0.49906,0.00018,29.27931]
[1777080189079,30.79,77471.31,0.0,-0.49924,0.00018,29.27895]
[1777080194184,30.8,77470.21,0.0,-0.49944,0.00018,29.27855]
[1777080199219,30.8,77469.57,0.0,-0.49955,0.00018,29.27832]
[1777080204298,30.81,77469.37,0.0,-0.49958,0.00018,29.27825]
[1777080209351,30.81,77469.44,0.0,-0.49957,0.00018,29.27828]
[1777080214414,30.82,77470.17,0.0,-0.49944,0.00018,29.27544]
[1777080215883,30.82,77470.17,0.0,-0.49944,0.00018,29.27544]
[1777080215964,30.82,77470.17,0.0,-0.49944,0.00018,29.27544]
[1777080215972,30.82,77470.17,0.0,-0.49944,0.00018,29.27544]
[1777080218323,30.82,77470.34,0.0,-0.49941,0.00018,29.2755]
[1777080218785,30.82,77469.13,0.0,-0.49962,0.00018,29.27506]
[1777080225835,30.82,77469.21,0.0,-0.49961,0.00018,29.27509]
[1777080230869,30.83,77468.59,0.0,-0.49971,0.00018,29.27486]
[1777080235905,30.83,77465.87,0.0,-0.50019,0.00018,29.27384]
[1777080240939,30.83,77466.13,0.0,-0.50015,0.00018,29.27394]
[1777080246981,30.84,77465.65,0.0,-0.50023,0.00018,29.27375]
[1777080252018,30.84,77465.34,0.0,-0.50028,0.00018,29.27363]
[1777080259066,30.84,77466.73,0.0,-0.50004,0.00018,29.27416]
[1777080264121,30.84,77467.52,0.0,-0.4999,0.00018,29.27446]
[1777080272177,30.85,77467.26,0.0,-0.49994,0.00018,29.27126]
[1777080277215,30.85,77467.45,0.0,-0.49991,0.00018,29.27133]
[1777080282252,30.85,77467.78,0.0,-0.49985,0.00018,29.27146]
[1777080285415,30.85,77467.78,0.0,-0.49985,0.00018,29.27146]
[1777080285426,30.85,77467.78,0.0,-0.49985,0.00018,29.27146]
[1777080286281,30.85,77467.98,0.0,-0.49981,0.00018,29.27153]
[1777080291316,30.86,77467.94,0.0,-0.49982,0.00018,29.27151]
[1777080297118,30.86,77468.15,0.0,-0.49978,0.00018,29.27159]
[1777080303402,30.86,77468.48,0.0,-0.49972,0.00018,29.27171]
[1777080304472,30.86,77468.48,0.0,-0.49972,0.00018,29.27171]
[1777080305361,30.86,77468.55,0.0,-0.49971,0.00018,29.27174]
[1777080305489,30.86,77468.55,0.0,-0.49971,0.00018,29.27174]
[1777080305505,30.86,77468.55,0.0,-0.49971,0.00018,29.27174]
[1777080305511,30.86,77468.55,0.0,-0.49971,0.00018,29.27174]
[1777080306602,30.86,77465.71,0.0,-0.50021,0.00018,29.27067]
[1777080306623,30.86,77462.23,0.0,-0.50082,0.00018,29.2693]
[1777080317259,30.86,77459.95,0.0,-0.50122,0.00018,29.26836]
[1777080320024,30.86,77459.95,0.0,-0.50122,0.00018,29.26836]
[1777080320395,30.86,77462.37,0.0,-0.5008,0.00018,29.26935]
[1777080325409,30.86,77466.89,0.0,-0.5,0.00018,29.27112]
[1777080330484,30.87,77467.23,0.0,-0.49994,0.00018,29.27125]
[1777080332035,30.87,77467.19,0.0,-0.49995,0.00018,29.26813]
[1777080332294,30.87,77467.41,0.0,-0.49991,0.00018,29.26821]
[1777080332975,30.87,77467.41,0.0,-0.49991,0.00018,29.26821]
[1777080334778,30.87,77475.66,0.0,-0.49846,0.00018,29.27111]
[1777080335049,30.87,77475.66,0.0,-0.49846,0.00018,29.27111]
[1777080335150,30.87,77473.9,0.0,-0.49877,0.00018,29.27053]
[1777080340174,30.87,77473.31,0.0,-0.49887,0.00018,29.27032]
[1777080345179,30.88,77472.67,0.0,-0.49898,0.00018,29.2701]
[1777080350197,30.88,77472.76,0.0,-0.49896,0.00018,29.27014]
[1777080355201,30.88,77472.23,0.0,-0.49906,0.00018,29.26995]
[1777080360336,30.88,77472.23,0.0,-0.49905,0.00018,29.26995]
[1777080365552,30.88,77474.15,0.0,-0.49872,0.00018,29.27061]
[1777080370584,30.88,77474.91,0.0,-0.49858,0.00018,29.27086]
[1777080375720,30.89,77473.99,0.0,-0.49874,0.00018,29.27055]
[1777080380720,30.89,77473.32,0.0,-0.49886,0.00018,29.27033]
[1777080385791,30.89,77472.58,0.0,-0.49899,0.00018,29.27007]
[1777080391429,30.9,77472.59,0.0,-0.49899,0.00018,29.27008]
[1777080396598,30.9,77471.98,0.0,-0.49909,0.00018,29.26676]
[1777080401606,30.9,77472.82,0.0,-0.49895,0.00018,29.26705]
[1777080407437,30.9,77472.82,0.0,-0.49894,0.00018,29.26705]
[1777080412482,30.9,77471.45,0.0,-0.49919,0.00018,29.26657]
[1777080417554,30.91,77472.07,0.0,-0.49908,0.00018,29.26679]
[1777080422565,30.91,77473.0,0.0,-0.49891,0.00018,29.26711]
[1777080428201,30.91,77473.74,0.0,-0.49878,0.00018,29.26736]
[1777080433215,30.91,77474.71,0.0,-0.49861,0.00018,29.26769]
[1777080434728,30.91,77474.61,0.0,-0.49863,0.00018,29.26766]
[1777080434740,30.91,77474.61,0.0,-0.49863,0.00018,29.26766]
[1777080434768,30.91,77474.61,0.0,-0.49863,0.00018,29.26766]
[1777080434794,30.91,77474.61,0.0,-0.49863,0.00018,29.26766]
[1777080435323,30.91,77474.61,0.0,-0.49863,0.00018,29.26766]
[1777080436329,30.92,77466.93,0.0,-0.49998,0.00018,29.26493]
[1777080438427,30.92,77464.6,0.0,-0.50039,0.00018,29.26403]
[1777080438447,30.92,77465.2,0.0,-0.50028,0.00018,29.26427]
[1777080443464,30.92,77464.73,0.0,-0.50036,0.00018,29.26408]
[1777080448550,30.92,77464.17,0.0,-0.50046,0.00018,29.26387]
[1777080453567,30.92,77463.15,0.0,-0.50064,0.00018,29.26036]
[1777080459077,30.92,77462.55,0.0,-0.50075,0.00018,29.26012]
[1777080464133,30.92,77461.92,0.0,-0.50086,0.00018,29.25986]
[1777080469214,30.92,77461.18,0.0,-0.50099,0.00018,29.25956]
[1777080474225,30.93,77461.03,0.0,-0.50101,0.00018,29.2595]
[1777080479245,30.92,77460.74,0.0,-0.50106,0.00018,29.25938]
[1777080484263,30.93,77461.6,0.0,-0.50091,0.00018,29.25973]
[1777080489619,30.93,77459.71,0.0,-0.50124,0.00018,29.25895]
[1777080492697,30.93,77460.06,0.0,-0.50118,0.00018,29.2591]
[1777080493582,30.93,77459.86,0.0,-0.50122,0.00018,29.25902]
[1777080494994,30.93,77459.86,0.0,-0.50122,0.00018,29.25902]
[1777080495094,30.93,77459.86,0.0,-0.50122,0.00018,29.25902]
[1777080499646,30.93,77459.86,0.0,-0.50122,0.00018,29.25902]
[1777080500563,30.93,77458.36,0.0,-0.50148,0.00018,29.25838]
[1777080501720,30.93,77459.39,0.0,-0.5013,0.00018,29.25882]
[1777080502601,30.93,77459.39,0.0,-0.5013,0.00018,29.25882]
[1777080507603,30.93,77460.36,0.0,-0.50113,0.00018,29.25922]
[1777080512615,30.93,77459.69,0.0,-0.50125,0.00018,29.25584]
[1777080517652,30.93,77462.7,0.0,-0.50072,0.00018,29.25707]
[1777080522709,30.93,77462.91,0.0,-0.50068,0.00018,29.25716]
[1777080527762,30.93,77460.76,0.0,-0.50106,0.00018,29.25628]
[1777080533004,30.93,77460.36,0.0,-0.50113,0.00018,29.25612]
[1777080534423,30.93,77460.36,0.0,-0.50113,0.00018,29.25612]
[1777080534575,30.93,77456.62,0.0,-0.50179,0.00018,29.25453]
[1777080535531,30.93,77450.31,0.0,-0.5029,0.00018,29.25167]
[1777080536452,30.93,77450.31,0.0,-0.5029,0.00018,29.25167]
[1777080536458,30.93,77450.31,0.0,-0.5029,0.00018,29.25167]
[1777080536518,30.93,77450.31,0.0,-0.5029,0.00018,29.25167]
[1777080536619,30.93,77450.53,0.0,-0.50286,0.00018,29.25177]
[1777080542081,30.93,77452.4,0.0,-0.50253,0.00018,29.25264]
[1777080547114,30.93,77452.83,0.0,-0.50245,0.00018,29.25284]
[1777080552672,30.93,77452.83,0.0,-0.50245,0.00018,29.25284]
[1777080559487,30.93,77453.35,0.0,-0.50236,0.00018,29.25308]
[1777080565243,30.94,77454.18,0.0,-0.50221,0.00018,29.25345]
[1777080570278,30.94,77455.29,0.0,-0.50202,0.00018,29.25395]
[1777080575312,30.94,77455.88,0.0,-0.50191,0.00018,29.2511]
[1777080577327,30.94,77466.37,0.0,-0.50007,0.00018,29.2554]
[1777080583110,30.94,77467.95,0.0,-0.49979,0.00018,29.25599]
[1777080588403,30.94,77468.79,0.0,-0.49964,0.00018,29.2563]
[1777080593442,30.94,77467.95,0.0,-0.49979,0.00018,29.25599]
[1777080598479,30.94,77467.53,0.0,-0.49987,0.00018,29.25584]
[1777080603513,30.94,77466.72,0.0,-0.50001,0.00018,29.25553]
[1777080608549,30.94,77466.58,0.0,-0.50003,0.00018,29.25548]
[1777080615596,30.94,77466.36,0.0,-0.50007,0.00018,29.2554]
[1777080616736,30.94,77466.41,0.0,-0.50006,0.00018,29.25542]
[1777080616746,30.94,77466.41,0.0,-0.50006,0.00018,29.25542]
[1777080617611,30.94,77473.03,0.0,-0.4989,0.00018,29.2578]
[1777080620634,30.95,77474.54,0.0,-0.49863,0.00018,29.25831]
[1777080627681,30.95,77475.72,0.0,-0.49842,0.00018,29.2587]
[1777080632715,30.96,77474.34,0.0,-0.49866,0.00018,29.25514]
[1777080637751,30.96,77475.96,0.0,-0.49838,0.00018,29.25567]
[1777080643758,30.96,77471.72,0.0,-0.49912,0.00018,29.25424]
[1777080653284,30.97,77470.33,0.0,-0.49937,0.00018,29.25375]
[1777080660011,30.97,77469.94,0.0,-0.49943,0.00018,29.25361]
[1777080665949,30.98,77469.5,0.0,-0.49951,0.00018,29.25345]
[1777080671991,30.98,77468.79,0.0,-0.49963,0.00018,29.2532]
[1777080675611,30.98,77469.65,0.0,-0.49948,0.00018,29.25351]
[1777080675715,30.98,77471.3,0.0,-0.49919,0.00018,29.2541]
[1777080677777,30.99,77479.49,0.0,-0.49775,0.00018,29.25678]
[1777080682839,30.99,77478.68,0.0,-0.49789,0.00018,29.25653]
[1777080687899,31.0,77477.38,0.0,-0.49812,0.00018,29.25613]
[1777080692907,31.01,77476.74,0.0,-0.49823,0.00018,29.25282]
[1777080697959,31.01,77475.13,0.0,-0.49851,0.00018,29.25229]
[1777080700603,31.01,77474.73,0.0,-0.49858,0.00018,29.25216]
[1777080700635,31.01,77474.73,0.0,-0.49858,0.00018,29.25216]
[1777080700737,31.01,77474.55,0.0,-0.49861,0.00018,29.2521]
[1777080703116,31.02,77474.55,0.0,-0.49861,0.00018,29.2521]
[1777080703126,31.02,77474.55,0.0,-0.49861,0.00018,29.2521]
[1777080703281,31.02,77474.55,0.0,-0.49861,0.00018,29.2521]
[1777080709261,31.02,77476.11,0.0,-0.49833,0.00018,29.25261]
[1777080714040,31.02,77477.2,0.0,-0.49814,0.00018,29.25296]
[1777080714106,31.02,77477.2,0.0,-0.49814,0.00018,29.25296]
[1777080720337,31.02,77479.2,0.0,-0.49779,0.00018,29.25358]
[1777080725372,31.02,77480.59,0.0,-0.49755,0.00018,29.254]
[1777080730407,31.02,77482.93,0.0,-0.49714,0.00018,29.25469]
[1777080735441,31.02,77482.87,0.0,-0.49715,0.00018,29.25467]
[1777080736451,31.02,77482.87,0.0,-0.49715,0.00018,29.25467]
[1777080736482,31.02,77482.87,0.0,-0.49715,0.00018,29.25467]
[1777080740478,31.02,77489.8,0.0,-0.49593,0.00018,29.25651]
[1777080742627,31.02,77490.81,0.0,-0.49576,0.00018,29.25676]
[1777080742638,31.02,77490.81,0.0,-0.49576,0.00018,29.25676]
[1777080742845,31.02,77491.8,0.0,-0.49558,0.00018,29.257]
[1777080747846,31.01,77495.49,0.0,-0.49494,0.00018,29.25783]
[1777080749392,31.01,77495.49,0.0,-0.49494,0.00018,29.25783]
[1777080749836,31.01,77495.49,0.0,-0.49494,0.00018,29.25783]
[1777080754861,31.0,77499.61,0.0,-0.49422,0.00018,29.25556]
[1777080759861,30.99,77499.75,0.0,-0.49419,0.00018,29.25558]
[1777080764896,30.99,77500.64,0.0,-0.49404,0.00018,29.25575]
[1777080770007,30.98,77500.78,0.0,-0.49401,0.00018,29.25578]
[1777080775346,30.97,77500.7,0.0,-0.49403,0.00018,29.25577]
[1777080780397,30.97,77500.77,0.0,-0.49402,0.00018,29.25578]
[1777080785453,30.96,77501.3,0.0,-0.49393,0.00018,29.25588]
[1777080791126,30.96,77501.3,0.0,-0.49393,0.00018,29.25588]
[1777080796159,30.95,77501.26,0.0,-0.49394,0.00018,29.25587]
[1777080801196,30.94,77501.68,0.0,-0.49386,0.00018,29.25595]
[1777080806667,30.94,77501.78,0.0,-0.49385,0.00018,29.25597]
[1777080811836,30.93,77502.06,0.0,-0.4938,0.00018,29.25602]
[1777080817869,30.93,77502.14,0.0,-0.49379,0.00018,29.25293]
[1777080821970,30.92,77502.14,0.0,-0.49379,0.00018,29.25293]
[1777080826974,30.92,77502.12,0.0,-0.49379,0.00018,29.25293]
[1777080831998,30.91,77501.6,0.0,-0.49388,0.00018,29.25284]
[1777080837115,30.91,77501.94,0.0,-0.49382,0.00018,29.2529]
[1777080842170,30.9,77506.64,0.0,-0.493,0.00018,29.25367]
[1777080847204,30.9,77508.52,0.0,-0.49267,0.00018,29.25395]
[1777080850267,30.89,77510.53,0.0,-0.49232,0.00018,29.25422]
[1777080850344,30.89,77510.53,0.0,-0.49232,0.00018,29.25422]
[1777080850883,30.89,77511.37,0.0,-0.49217,0.00018,29.25432]
[1777080855969,30.89,77512.43,0.0,-0.49198,0.00018,29.25445]
[1777080861098,30.89,77514.49,0.0,-0.49162,0.00018,29.25468]
[1777080866115,30.89,77514.99,0.0,-0.49153,0.00018,29.25474]
[1777080871195,30.88,77519.67,0.0,-0.49071,0.00018,29.25516]
[1777080876236,30.88,77519.57,0.0,-0.49073,0.00018,29.25204]
[1777080881287,30.88,77519.34,0.0,-0.49077,0.00018,29.25202]
[1777080886333,30.88,77519.53,0.0,-0.49073,0.00018,29.25204]
[1777080891408,30.88,77519.84,0.0,-0.49068,0.00018,29.25206]
[1777080896869,30.88,77522.8,0.0,-0.49016,0.00018,29.25226]
[1777080901896,30.88,77522.91,0.0,-0.49014,0.00018,29.25227]
[1777080906986,30.89,77525.86,0.0,-0.48962,0.00018,29.25241]
[1777080912333,30.89,77531.47,0.0,-0.48863,0.00018,29.25255]
[1777080917364,30.89,77531.76,0.0,-0.48858,0.00018,29.25256]
[1777080922377,30.89,77531.55,0.0,-0.48862,0.00018,29.25255]
[1777080927414,30.9,77532.48,0.0,-0.48845,0.00018,29.25256]
[1777080932520,30.9,77532.93,0.0,-0.48837,0.00018,29.24945]
[1777080937567,30.9,77532.96,0.0,-0.48837,0.00018,29.24945]
[1777080942799,30.9,77531.3,0.0,-0.48866,0.00018,29.24944]
[1777080947988,30.9,77531.41,0.0,-0.48864,0.00018,29.24944]
[1777080953031,30.91,77532.94,0.0,-0.48837,0.00018,29.24945]
[1777080958031,30.91,77525.76,0.0,-0.48963,0.00018,29.2493]
[1777080963069,30.91,77527.39,0.0,-0.48935,0.00018,29.24936]
[1777080968074,30.92,77528.7,0.0,-0.48912,0.00018,29.2494]
[1777080973127,30.92,77530.36,0.0,-0.48882,0.00018,29.24943]
[1777080978222,30.92,77533.73,0.0,-0.48823,0.00018,29.24945]
[1777080983301,30.92,77539.48,0.0,-0.48722,0.00018,29.24934]
[1777080988319,30.93,77539.29,0.0,-0.48726,0.00018,29.24935]
[1777080993358,30.93,77539.93,0.0,-0.48714,0.00018,29.24621]
[1777080998845,30.93,77534.4,0.0,-0.48811,0.00018,29.24634]
[1777081003099,30.93,77525.22,0.0,-0.48973,0.00018,29.24616]
[1777081008104,30.93,77520.75,0.0,-0.49051,0.00018,29.2459]
[1777081010018,30.93,77521.63,0.0,-0.49036,0.00018,29.24596]
[1777081010119,30.93,77522.53,0.0,-0.4902,0.00018,29.24602]
[1777081015136,30.94,77523.38,0.0,-0.49005,0.00018,29.24607]
[1777081020229,30.94,77524.79,0.0,-0.4898,0.00018,29.24614]
[1777081025664,30.94,77530.14,0.0,-0.48886,0.00018,29.24632]
[1777081030682,30.95,77532.31,0.0,-0.48848,0.00018,29.24634]
[1777081035771,30.95,77530.77,0.0,-0.48875,0.00018,29.24633]
[1777081040803,30.95,77535.18,0.0,-0.48798,0.00018,29.24633]
[1777081042041,30.95,77537.23,0.0,-0.48762,0.00018,29.2463]
[1777081042061,30.95,77537.23,0.0,-0.48762,0.00018,29.2463]
[1777081042126,30.95,77537.23,0.0,-0.48762,0.00018,29.2463]
[1777081042175,30.95,77537.26,0.0,-0.48761,0.00018,29.2463]
[1777081042559,30.95,77537.26,0.0,-0.48761,0.00018,29.2463]
[1777081042650,30.95,77529.58,0.0,-0.48896,0.00018,29.24631]
[1777081045644,30.95,77525.53,0.0,-0.48967,0.00018,29.24618]
[1777081053522,30.96,77526.7,0.0,-0.48947,0.00018,29.24311]
[1777081058736,30.96,77529.01,0.0,-0.48906,0.00018,29.24318]
[1777081064780,30.96,77529.26,0.0,-0.48902,0.00018,29.24319]
[1777081068811,30.96,77538.98,0.0,-0.48731,0.00018,29.24314]
[1777081073842,30.97,77539.52,0.0,-0.48722,0.00018,29.24312]
[1777081074951,30.97,77539.52,0.0,-0.48722,0.00018,29.24312]
[1777081075043,30.97,77541.86,0.0,-0.48681,0.00018,29.24302]
[1777081075754,30.97,77541.86,0.0,-0.48681,0.00018,29.24302]
[1777081075767,30.97,77541.86,0.0,-0.48681,0.00018,29.24302]
[1777081076117,30.97,77549.0,0.0,-0.48555,0.00018,29.24253]
[1777081081219,30.97,77546.6,0.0,-0.48597,0.00018,29.24273]
[1777081086250,30.97,77545.24,0.0,-0.48621,0.00018,29.24283]
[1777081091383,30.97,77540.77,0.0,-0.487,0.00018,29.24307]
[1777081096874,30.97,77539.61,0.0,-0.4872,0.00018,29.24312]
[1777081101449,30.97,77539.06,0.0,-0.4873,0.00018,29.24314]
[1777081102114,30.97,77538.63,0.0,-0.48737,0.00018,29.24315]
[1777081107252,30.97,77535.5,0.0,-0.48792,0.00018,29.24322]
[1777081112339,30.98,77534.53,0.0,-0.48809,0.00018,29.24012]
[1777081117351,30.98,77533.07,0.0,-0.48835,0.00018,29.24012]
[1777081122556,30.98,77533.32,0.0,-0.4883,0.00018,29.24012]
[1777081123887,30.98,77533.32,0.0,-0.4883,0.00018,29.24012]
[1777081123905,30.98,77533.32,0.0,-0.4883,0.00018,29.24012]
[1777081123922,30.98,77533.32,0.0,-0.4883,0.00018,29.24012]
[1777081124203,30.98,77530.41,0.0,-0.48882,0.00018,29.2401]
[1777081130092,30.98,77530.05,0.0,-0.48888,0.00018,29.24009]
[1777081135153,30.99,77530.9,0.0,-0.48873,0.00018,29.24011]
[1777081140305,30.99,77531.68,0.0,-0.48859,0.00018,29.24012]
[1777081145342,30.99,77532.01,0.0,-0.48853,0.00018,29.24012]
[1777081150377,30.99,77531.68,0.0,-0.48859,0.00018,29.24012]
[1777081157427,31.0,77532.16,0.0,-0.48851,0.00018,29.24012]
[1777081164302,31.0,77533.28,0.0,-0.48831,0.00018,29.24012]
[1777081170517,31.0,77533.34,0.0,-0.4883,0.00018,29.24012]
[1777081179584,31.01,77533.64,0.0,-0.48825,0.00018,29.23701]
[1777081184616,31.01,77536.17,0.0,-0.4878,0.00018,29.23699]
[1777081189650,31.01,77536.0,0.0,-0.48783,0.00018,29.23699]
[1777081195036,31.01,77538.3,0.0,-0.48743,0.00018,29.23694]
[1777081200727,31.01,77542.44,0.0,-0.48671,0.00018,29.23678]
[1777081206155,31.01,77547.59,0.0,-0.4858,0.00018,29.23644]
[1777081206168,31.01,77547.59,0.0,-0.4858,0.00018,29.23644]
[1777081206237,31.01,77547.72,0.0,-0.48578,0.00018,29.23643]
[1777081211273,31.01,77547.29,0.0,-0.48586,0.00018,29.23646]
[1777081216290,31.01,77546.21,0.0,-0.48604,0.00018,29.23655]
[1777081221313,31.02,77545.93,0.0,-0.48609,0.00018,29.23657]
[1777081226549,31.02,77540.96,0.0,-0.48696,0.00018,29.23685]
[1777081231559,31.02,77544.83,0.0,-0.48629,0.00018,29.23353]
[1777081236571,31.02,77545.03,0.0,-0.48625,0.00018,29.23352]
[1777081241597,31.02,77542.93,0.0,-0.48662,0.00018,29.23364]
[1777081246621,31.02,77543.15,0.0,-0.48658,0.00018,29.23363]
[1777081251988,31.02,77543.9,0.0,-0.48645,0.00018,29.23359]
[1777081257322,31.03,77544.15,0.0,-0.48641,0.00018,29.23357]
[1777081262415,31.03,77544.29,0.0,-0.48638,0.00018,29.23357]
[1777081267498,31.03,77538.69,0.0,-0.48736,0.00018,29.23382]
[1777081272626,31.03,77538.0,0.0,-0.48748,0.00018,29.23384]
[1777081277685,31.04,77538.87,0.0,-0.48733,0.00018,29.23382]
[1777081282743,31.04,77539.29,0.0,-0.48726,0.00018,29.23381]
[1777081287786,31.04,77540.22,0.0,-0.4871,0.00018,29.23377]
[1777081292830,31.05,77540.56,0.0,-0.48704,0.00018,29.23065]
[1777081298216,31.05,77540.84,0.0,-0.48699,0.00018,29.23064]
[1777081303314,31.05,77540.84,0.0,-0.48699,0.00018,29.23064]
[1777081308335,31.05,77541.58,0.0,-0.48686,0.00018,29.2306]
[1777081313336,31.05,77540.14,0.0,-0.48711,0.00018,29.23067]
[1777081318825,31.06,77540.59,0.0,-0.48703,0.00018,29.23065]
[1777081323863,31.06,77538.58,0.0,-0.48738,0.00018,29.23072]
[1777081329295,31.06,77538.06,0.0,-0.48747,0.00018,29.23073]
[1777081335134,31.06,77537.64,0.0,-0.48755,0.00018,29.23074]
[1777081340157,31.06,77535.13,0.0,-0.48799,0.00018,29.23078]
[1777081345201,31.06,77535.35,0.0,-0.48795,0.00018,29.23078]
[1777081350851,31.06,77536.06,0.0,-0.48782,0.00018,29.23077]
[1777081355896,31.07,77535.41,0.0,-0.48794,0.00018,29.22767]
[1777081360943,31.07,77535.68,0.0,-0.48789,0.00018,29.22767]
[1777081363794,31.07,77541.96,0.0,-0.48679,0.00018,29.22748]
[1777081368916,31.07,77542.42,0.0,-0.48671,0.00018,29.22745]
[1777081371949,31.07,77542.34,0.0,-0.48673,0.00018,29.22746]
[1777081372049,31.07,77541.56,0.0,-0.48686,0.00018,29.2275]
[1777081377965,31.07,77544.74,0.0,-0.4863,0.00018,29.22732]
[1777081383000,31.07,77544.07,0.0,-0.48642,0.00018,29.22736]
[1777081391056,31.07,77545.91,0.0,-0.4861,0.00018,29.22724]
[1777081397098,31.07,77546.87,0.0,-0.48593,0.00018,29.22717]
[1777081402132,31.07,77549.16,0.0,-0.48553,0.00018,29.22699]
[1777081409667,31.07,77549.46,0.0,-0.48548,0.00018,29.22696]
[1777081415223,31.07,77547.25,0.0,-0.48587,0.00018,29.22403]
[1777081420265,31.08,77544.32,0.0,-0.48638,0.00018,29.22424]
[1777081421211,31.08,77544.32,0.0,-0.48638,0.00018,29.22424]
[1777081421222,31.08,77544.32,0.0,-0.48638,0.00018,29.22424]
[1777081421291,31.08,77544.32,0.0,-0.48638,0.00018,29.22424]
[1777081421520,31.08,77544.31,0.0,-0.48638,0.00018,29.22424]
[1777081425801,31.08,77543.68,0.0,-0.48649,0.00018,29.22428]
[1777081425866,31.08,77543.68,0.0,-0.48649,0.00018,29.22428]
[1777081426432,31.08,77543.35,0.0,-0.48655,0.00018,29.22429]
[1777081426953,31.08,77543.35,0.0,-0.48655,0.00018,29.22429]
[1777081427522,31.08,77543.51,0.0,-0.48652,0.00018,29.22428]
[1777081430492,31.08,77540.85,0.0,-0.48699,0.00018,29.22442]
[1777081430561,31.08,77539.78,0.0,-0.48717,0.00018,29.22446]
[1777081432537,31.08,77539.78,0.0,-0.48717,0.00018,29.22446]
[1777081432548,31.08,77539.78,0.0,-0.48717,0.00018,29.22446]
[1777081432557,31.08,77539.58,0.0,-0.48721,0.00018,29.22446]
[1777081435460,31.08,77539.41,0.0,-0.48724,0.00018,29.22447]
[1777081435531,31.08,77539.41,0.0,-0.48724,0.00018,29.22447]
[1777081435577,31.08,77539.16,0.0,-0.48728,0.00018,29.22448]
[1777081437132,31.08,77539.16,0.0,-0.48728,0.00018,29.22448]
[1777081437483,31.08,77539.02,0.0,-0.48731,0.00018,29.22448]
[1777081442572,31.08,77539.83,0.0,-0.48716,0.00018,29.22446]
[1777081443793,31.08,77543.18,0.0,-0.48658,0.00018,29.2243]
[1777081443805,31.08,77543.18,0.0,-0.48658,0.00018,29.2243]
[1777081444532,31.08,77542.35,0.0,-0.48672,0.00018,29.22435]
[1777081449532,31.08,77540.79,0.0,-0.487,0.00018,29.22442]
[1777081454595,31.08,77541.21,0.0,-0.48692,0.00018,29.2244]
[1777081459652,31.08,77541.92,0.0,-0.4868,0.00018,29.22437]
[1777081464682,31.09,77541.2,0.0,-0.48693,0.00018,29.2244]
[1777081469699,31.09,77544.22,0.0,-0.4864,0.00017,29.22424]
[1777081474703,31.09,77544.94,0.0,-0.48627,0.00017,29.22109]
[1777081479807,31.09,77545.49,0.0,-0.48617,0.00017,29.22105]
[1777081485171,31.09,77544.11,0.0,-0.48642,0.00017,29.22114]
[1777081490568,31.09,77544.14,0.0,-0.48641,0.00017,29.22114]
[1777081495579,31.09,77544.04,0.0,-0.48643,0.00017,29.22114]
[1777081500598,31.09,77543.91,0.0,-0.48645,0.00017,29.22115]
[1777081505635,31.09,77544.05,0.0,-0.48643,0.00017,29.22114]
[1777081505592,31.09,77550.98,0.0,-0.48521,0.00017,29.2206]
[1777081505710,31.09,77550.98,0.0,-0.48521,0.00017,29.2206]
[1777081505727,31.09,77550.98,0.0,-0.48521,0.00017,29.2206]
[1777081506565,31.09,77557.53,0.0,-0.48407,0.00017,29.21983]
[1777081511595,31.09,77557.3,0.0,-0.48411,0.00017,29.21986]
[1777081516622,31.09,77561.29,0.0,-0.48341,0.00017,29.21928]
[1777081518481,31.09,77560.42,0.0,-0.48356,0.00017,29.21941]
[1777081518532,31.09,77560.42,0.0,-0.48356,0.00017,29.21941]
[1777081518557,31.09,77560.42,0.0,-0.48356,0.00017,29.21941]
[1777081518584,31.09,77560.42,0.0,-0.48356,0.00017,29.21941]
[1777081518615,31.09,77560.42,0.0,-0.48356,0.00017,29.21941]
[1777081518642,31.09,77559.68,0.0,-0.48369,0.00017,29.21952]
[1777081523983,31.09,77563.54,0.0,-0.48302,0.00017,29.21891]
[1777081525096,31.09,77563.54,0.0,-0.48302,0.00017,29.21891]
[1777081525181,31.09,77563.54,0.0,-0.48302,0.00017,29.21891]
[1777081530751,31.09,77564.75,0.0,-0.48281,0.00017,29.2187]
[1777081536067,31.09,77572.43,0.0,-0.48146,0.00017,29.21407]
[1777081538194,31.09,77574.09,0.0,-0.48117,0.00017,29.2137]
[1777081538204,31.09,77574.09,0.0,-0.48117,0.00017,29.2137]
[1777081538620,31.08,77574.22,0.0,-0.48115,0.00017,29.21367]
[1777081543635,31.08,77577.06,0.0,-0.48065,0.00017,29.21299]
[1777081546732,31.08,77583.53,0.0,-0.47952,0.00017,29.21129]
[1777081550649,31.08,77593.38,0.0,-0.4778,0.00017,29.20824]
[1777081555731,31.08,77596.89,0.0,-0.47718,0.00017,29.20702]
[1777081560935,31.08,77598.14,0.0,-0.47697,0.00017,29.20657]
[1777081564692,31.08,77597.02,0.0,-0.47716,0.00017,29.20697]
[1777081564697,31.08,77596.88,0.0,-0.47719,0.00017,29.20702]
[1777081570028,31.08,77596.39,0.0,-0.47727,0.00017,29.2072]
[1777081575062,31.08,77600.09,0.0,-0.47663,0.00017,29.20585]
[1777081576031,31.08,77600.85,0.0,-0.47649,0.00017,29.20556]
[1777081576048,31.08,77600.85,0.0,-0.47649,0.00017,29.20556]
[1777081576640,31.08,77600.68,0.0,-0.47652,0.00017,29.20563]
[1777081581667,31.08,77597.79,0.0,-0.47703,0.00017,29.20669]
[1777081582769,31.08,77589.31,0.0,-0.47851,0.00017,29.20956]
[1777081585503,31.08,77585.05,0.0,-0.47925,0.00017,29.21085]
[1777081585508,31.08,77580.73,0.0,-0.48001,0.00017,29.21205]
[1777081587887,31.08,77576.21,0.0,-0.4808,0.00017,29.2132]
[1777081588714,31.08,77576.25,0.0,-0.48079,0.00017,29.21319]
[1777081589581,31.08,77576.25,0.0,-0.48079,0.00017,29.21319]
[1777081589595,31.08,77576.25,0.0,-0.48079,0.00017,29.21319]
[1777081591617,31.08,77576.58,0.0,-0.48073,0.00017,29.21311]
[1777081591647,31.08,77576.58,0.0,-0.48073,0.00017,29.21311]
[1777081591676,31.08,77576.58,0.0,-0.48073,0.00017,29.21311]
[1777081591636,31.08,77576.72,0.0,-0.48071,0.00017,29.20996]
[1777081597689,31.09,77575.48,0.0,-0.48093,0.00017,29.21026]
[1777081604545,31.09,77572.68,0.0,-0.48142,0.00017,29.2109]
[1777081609579,31.09,77574.39,0.0,-0.48112,0.00017,29.21052]
[1777081614615,31.1,77574.64,0.0,-0.48108,0.00017,29.21046]
[1777081618739,31.1,77571.87,0.0,-0.48156,0.00017,29.21109]
[1777081619649,31.1,77572.55,0.0,-0.48144,0.00017,29.21094]
[1777081624651,31.1,77571.35,0.0,-0.48165,0.00017,29.2112]
[1777081630173,31.11,77570.88,0.0,-0.48174,0.00017,29.2113]
[1777081633960,31.11,77570.96,0.0,-0.48172,0.00017,29.21129]
[1777081634771,31.11,77568.71,0.0,-0.48212,0.00017,29.21175]
[1777081639791,31.11,77566.19,0.0,-0.48256,0.00017,29.21223]
[1777081644715,31.11,77565.04,0.0,-0.48276,0.00017,29.21244]
[1777081644831,31.11,77562.34,0.0,-0.48323,0.00017,29.21289]
[1777081646944,31.11,77561.38,0.0,-0.4834,0.00017,29.21305]
[1777081647721,31.11,77561.15,0.0,-0.48344,0.00017,29.21308]
[1777081652880,31.11,77558.47,0.0,-0.48391,0.00017,29.21037]
[1777081656825,31.12,77557.22,0.0,-0.48412,0.00017,29.21054]
[1777081656836,31.12,77557.22,0.0,-0.48412,0.00017,29.21054]
[1777081657791,31.12,77559.21,0.0,-0.48378,0.00017,29.21026]
[1777081662951,31.12,77556.91,0.0,-0.48418,0.00017,29.21058]
[1777081667985,31.13,77554.41,0.0,-0.48462,0.00017,29.2109]
[1777081674029,31.13,77552.77,0.0,-0.4849,0.00017,29.21108]
[1777081679063,31.14,77552.85,0.0,-0.48489,0.00017,29.21108]
[1777081686114,31.15,77552.27,0.0,-0.48499,0.00017,29.21114]
[1777081688340,31.15,77551.6,0.0,-0.48511,0.00017,29.21121]
[1777081688381,31.15,77551.6,0.0,-0.48511,0.00017,29.21121]
[1777081688483,31.15,77551.19,0.0,-0.48518,0.00017,29.21125]
[1777081694169,31.15,77551.45,0.0,-0.48514,0.00017,29.21122]
[1777081695064,31.15,77551.45,0.0,-0.48514,0.00017,29.21122]
[1777081695808,31.15,77551.1,0.0,-0.4852,0.00017,29.21126]
[1777081701251,31.16,77550.18,0.0,-0.48536,0.00017,29.21135]
[1777081706251,31.16,77550.18,0.0,-0.48536,0.00017,29.21135]
[1777081708682,31.16,77550.05,0.0,-0.48538,0.00017,29.21136]
[1777081708856,31.16,77549.79,0.0,-0.48543,0.00017,29.21139]
[1777081710697,31.16,77549.79,0.0,-0.48543,0.00017,29.21139]
[1777081710795,31.16,77549.91,0.0,-0.48541,0.00017,29.21138]
[1777081714865,31.16,77557.51,0.0,-0.48408,0.00017,29.20741]
[1777081719885,31.16,77557.37,0.0,-0.4841,0.00017,29.20742]
[1777081724943,31.16,77558.03,0.0,-0.48399,0.00017,29.20734]
[1777081729838,31.16,77558.03,0.0,-0.48399,0.00017,29.20734]
[1777081730840,31.16,77559.23,0.0,-0.48378,0.00017,29.20717]
[1777081734476,31.16,77558.64,0.0,-0.48388,0.00017,29.20725]
[1777081734876,31.16,77559.06,0.0,-0.48381,0.00017,29.20719]
[1777081739886,31.16,77559.69,0.0,-0.4837,0.00017,29.2071]
[1777081745386,31.16,77560.12,0.0,-0.48362,0.00017,29.20704]
[1777081750454,31.16,77555.84,0.0,-0.48437,0.00017,29.20762]
[1777081755490,31.16,77556.77,0.0,-0.48421,0.00017,29.2075]
[1777081757156,31.16,77557.1,0.0,-0.48415,0.00017,29.20746]
[1777081757693,31.16,77557.1,0.0,-0.48415,0.00017,29.20746]
[1777081760831,31.16,77564.06,0.0,-0.48294,0.00017,29.20641]
[1777081765875,31.16,77560.68,0.0,-0.48353,0.00017,29.20695]
[1777081770924,31.16,77559.99,0.0,-0.48365,0.00017,29.20706]
[1777081776114,31.16,77560.72,0.0,-0.48352,0.00017,29.20383]
[1777081781420,31.16,77560.62,0.0,-0.48354,0.00017,29.20385]
[1777081786479,31.16,77561.08,0.0,-0.48346,0.00017,29.20378]
[1777081791490,31.16,77561.04,0.0,-0.48346,0.00017,29.20378]
[1777081796734,31.16,77560.91,0.0,-0.48349,0.00017,29.2038]
[1777081801735,31.16,77561.05,0.0,-0.48346,0.00017,29.20378]
[1777081806787,31.16,77560.03,0.0,-0.48364,0.00017,29.20394]
[1777081811790,31.16,77559.29,0.0,-0.48377,0.00017,29.20404]
[1777081816949,31.16,77558.95,0.0,-0.48383,0.00017,29.20409]
[1777081821980,31.16,77555.73,0.0,-0.48439,0.00017,29.20452]
[1777081825509,31.16,77556.39,0.0,-0.48428,0.00017,29.20444]
[1777081825942,31.16,77556.18,0.0,-0.48431,0.00017,29.20446]
[1777081829184,31.16,77554.84,0.0,-0.48455,0.00017,29.20463]
[1777081829192,31.16,77554.84,0.0,-0.48455,0.00017,29.20463]
[1777081829889,31.16,77554.81,0.0,-0.48455,0.00017,29.20463]
[1777081834907,31.16,77555.36,0.0,-0.48445,0.00017,29.20145]
[1777081839927,31.16,77555.95,0.0,-0.48435,0.00017,29.20138]
[1777081844984,31.16,77556.22,0.0,-0.4843,0.00017,29.20134]
[1777081844989,31.16,77548.68,0.0,-0.48562,0.00017,29.20214]
[1777081849997,31.16,77548.07,0.0,-0.48573,0.00017,29.20219]
[1777081855036,31.15,77547.97,0.0,-0.48574,0.00017,29.2022]
[1777081860060,31.15,77549.55,0.0,-0.48547,0.00017,29.20206]
[1777081865114,31.15,77555.14,0.0,-0.48449,0.00017,29.20147]
[1777081870192,31.15,77560.67,0.0,-0.48352,0.00017,29.20072]
[1777081875210,31.14,77562.06,0.0,-0.48328,0.00017,29.2005]
[1777081880223,31.14,77562.07,0.0,-0.48328,0.00017,29.2005]
[1777081880996,31.14,77568.25,0.0,-0.4822,0.00017,29.1994]
[1777081882086,31.14,77569.67,0.0,-0.48195,0.00017,29.19912]
[1777081882097,31.14,77569.67,0.0,-0.48195,0.00017,29.19912]
[1777081882997,31.14,77570.69,0.0,-0.48177,0.00017,29.19891]
[1777081888118,31.14,77572.78,0.0,-0.48141,0.00017,29.19846]
[1777081893308,31.14,77572.95,0.0,-0.48138,0.00017,29.1953]
[1777081898359,31.14,77571.1,0.0,-0.4817,0.00017,29.1957]
[1777081899456,31.14,77570.94,0.0,-0.48173,0.00017,29.19574]
[1777081900986,31.14,77571.05,0.0,-0.48171,0.00017,29.19571]
[1777081901449,31.14,77571.05,0.0,-0.48171,0.00017,29.19571]
[1777081901462,31.14,77571.05,0.0,-0.48171,0.00017,29.19571]
[1777081901993,31.14,77571.05,0.0,-0.48171,0.00017,29.19571]
[1777081906838,31.14,77571.05,0.0,-0.48171,0.00017,29.19571]
[1777081906940,31.13,77571.05,0.0,-0.48171,0.00017,29.19571]
[1777081908375,31.13,77571.55,0.0,-0.48162,0.00017,29.1956]
[1777081908971,31.13,77571.47,0.0,-0.48164,0.00017,29.19562]
[1777081914067,31.13,77570.23,0.0,-0.48185,0.00017,29.19588]
[1777081917014,31.13,77568.78,0.0,-0.48211,0.00017,29.19617]
[1777081916958,31.13,77557.45,0.0,-0.48409,0.00017,29.19806]
[1777081917754,31.13,77557.45,0.0,-0.48409,0.00017,29.19806]
[1777081918762,31.13,77554.49,0.0,-0.4846,0.00017,29.19843]
[1777081919736,31.13,77554.49,0.0,-0.4846,0.00017,29.19843]
[1777081919751,31.13,77554.49,0.0,-0.4846,0.00017,29.19843]
[1777081919837,31.13,77549.22,0.0,-0.48552,0.00017,29.19897]
[1777081925439,31.13,77550.54,0.0,-0.48529,0.00017,29.19885]
[1777081925447,31.13,77550.54,0.0,-0.48529,0.00017,29.19885]
[1777081925978,31.13,77552.09,0.0,-0.48502,0.00017,29.1987]
[1777081931027,31.13,77552.4,0.0,-0.48497,0.00017,29.19866]
[1777081936088,31.12,77553.83,0.0,-0.48472,0.00017,29.1985]
[1777081941023,31.12,77560.27,0.0,-0.48359,0.00017,29.19765]
[1777081946035,31.12,77563.75,0.0,-0.48298,0.00017,29.19709]
[1777081951049,31.12,77563.67,0.0,-0.483,0.00017,29.19711]
[1777081956101,31.12,77564.05,0.0,-0.48293,0.00017,29.19392]
[1777081961141,31.12,77564.16,0.0,-0.48291,0.00017,29.19391]
[1777081966149,31.12,77563.85,0.0,-0.48296,0.00017,29.19396]
[1777081971235,31.12,77563.04,0.0,-0.48311,0.00017,29.19409]
[1777081976278,31.12,77562.32,0.0,-0.48323,0.00017,29.19421]
[1777081981323,31.12,77562.44,0.0,-0.48321,0.00017,29.19419]
[1777081986348,31.12,77562.23,0.0,-0.48325,0.00017,29.19423]
[1777081991377,31.12,77560.78,0.0,-0.4835,0.00017,29.19445]
[1777081996472,31.12,77556.9,0.0,-0.48418,0.00017,29.19501]
[1777082001847,31.11,77557.05,0.0,-0.48415,0.00017,29.19499]
[1777082007003,31.11,77557.33,0.0,-0.4841,0.00017,29.19495]
[1777082012009,31.11,77557.43,0.0,-0.48409,0.00017,29.19493]
[1777082017041,31.11,77554.13,0.0,-0.48466,0.00017,29.19223]
[1777082022071,31.11,77551.79,0.0,-0.48507,0.00018,29.19249]
[1777082024844,31.1,77550.13,0.0,-0.48536,0.00018,29.19265]
[1777082025096,31.1,77545.46,0.0,-0.48618,0.00018,29.19303]
[1777082026857,31.1,77544.09,0.0,-0.48642,0.00018,29.19312]
[1777082027078,31.1,77541.98,0.0,-0.48679,0.00018,29.19323]
[1777082028254,31.1,77541.38,0.0,-0.48689,0.00018,29.19326]
[1777082028270,31.1,77541.38,0.0,-0.48689,0.00018,29.19326]
[1777082028529,31.1,77541.38,0.0,-0.48689,0.00018,29.19326]
[1777082033566,31.09,77541.46,0.0,-0.48688,0.00018,29.19325]
[1777082038600,31.09,77541.21,0.0,-0.48692,0.00018,29.19327]
[1777082043635,31.08,77538.0,0.0,-0.48748,0.00018,29.19338]
[1777082048669,31.08,77534.69,0.0,-0.48806,0.00018,29.19343]
[1777082053704,31.07,77532.81,0.0,-0.48839,0.00018,29.19344]
[1777082058742,31.07,77530.96,0.0,-0.48872,0.00018,29.19342]
[1777082063775,31.07,77530.97,0.0,-0.48872,0.00018,29.19342]
[1777082068811,31.07,77530.01,0.0,-0.48888,0.00018,29.19341]
[1777082073846,31.07,77533.03,0.0,-0.48836,0.00018,29.19032]
[1777082078880,31.07,77536.65,0.0,-0.48772,0.00018,29.19029]
[1777082083914,31.07,77537.51,0.0,-0.48757,0.00018,29.19027]
[1777082088951,31.07,77537.83,0.0,-0.48751,0.00018,29.19027]
[1777082093058,31.07,77544.83,0.0,-0.48629,0.00018,29.18995]
[1777082098094,31.07,77542.16,0.0,-0.48675,0.00018,29.1901]
[1777082104057,31.07,77540.18,0.0,-0.4871,0.00018,29.19019]
[1777082109092,31.07,77540.17,0.0,-0.4871,0.00018,29.19019]
[1777082115134,31.07,77539.3,0.0,-0.48726,0.00018,29.19022]
[1777082120169,31.07,77539.49,0.0,-0.48722,0.00018,29.19022]
[1777082125203,31.08,77539.19,0.0,-0.48728,0.00018,29.19023]
[1777082130239,31.08,77538.95,0.0,-0.48732,0.00018,29.19023]
[1777082134621,31.08,77536.86,0.0,-0.48768,0.00018,29.18717]
[1777082135273,31.08,77535.81,0.0,-0.48787,0.00018,29.18719]
[1777082135786,31.08,77535.81,0.0,-0.48787,0.00018,29.18719]
[1777082136282,31.08,77535.65,0.0,-0.4879,0.00018,29.18719]
[1777082141318,31.08,77533.88,0.0,-0.48821,0.00018,29.18721]
[1777082146350,31.08,77531.76,0.0,-0.48858,0.00018,29.1872]
[1777082152393,31.08,77535.46,0.0,-0.48793,0.00018,29.18719]
[1777082157431,31.08,77538.28,0.0,-0.48744,0.00018,29.18714]
[1777082162468,31.09,77539.7,0.0,-0.48719,0.00018,29.18709]
[1777082167502,31.09,77541.87,0.0,-0.48681,0.00018,29.187]
[1777082175331,31.09,77542.35,0.0,-0.48672,0.00018,29.18698]
[1777082180591,31.09,77545.11,0.0,-0.48624,0.00018,29.18682]
[1777082185627,31.09,77548.91,0.0,-0.48557,0.00018,29.18653]
[1777082190663,31.09,77549.84,0.0,-0.48541,0.00018,29.18644]
[1777082198718,31.09,77550.01,0.0,-0.48538,0.00018,29.18331]
[1777082203753,31.1,77550.67,0.0,-0.48527,0.00018,29.18325]
[1777082208788,31.1,77550.79,0.0,-0.48524,0.00018,29.18324]
[1777082213824,31.1,77551.44,0.0,-0.48513,0.00018,29.18317]
[1777082218858,31.1,77551.44,0.0,-0.48513,0.00018,29.18317]
[1777082223897,31.1,77551.33,0.0,-0.48515,0.00018,29.18319]
[1777082228930,31.1,77551.78,0.0,-0.48507,0.00018,29.18314]
[1777082233964,31.1,77551.77,0.0,-0.48507,0.00018,29.18314]
[1777082239389,31.1,77552.35,0.0,-0.48497,0.00018,29.18308]
[1777082245042,31.1,77552.47,0.0,-0.48495,0.00018,29.18307]
[1777082250075,31.11,77552.47,0.0,-0.48495,0.00018,29.18307]
[1777082255115,31.11,77552.45,0.0,-0.48495,0.00018,29.17995]
[1777082261692,31.11,77552.68,0.0,-0.48491,0.00018,29.17993]
[1777082267199,31.11,77551.5,0.0,-0.48512,0.00018,29.18005]
[1777082274945,31.11,77552.17,0.0,-0.485,0.00018,29.17998]
[1777082280036,31.11,77552.26,0.0,-0.48499,0.00018,29.17998]
[1777082285140,31.11,77551.58,0.0,-0.48511,0.00018,29.18005]
[1777082292217,31.11,77550.2,0.0,-0.48535,0.00018,29.18018]
[1777082298430,31.12,77550.72,0.0,-0.48526,0.00018,29.18013]
[1777082311522,31.12,77551.17,0.0,-0.48518,0.00018,29.17697]
[1777082316560,31.12,77551.24,0.0,-0.48517,0.00018,29.17697]
[1777082321593,31.12,77551.43,0.0,-0.48513,0.00018,29.17695]
[1777082326627,31.12,77551.64,0.0,-0.4851,0.00018,29.17693]
[1777082332545,31.12,77551.76,0.0,-0.48508,0.00018,29.17691]
[1777082337704,31.12,77551.81,0.0,-0.48507,0.00018,29.17691]
[1777082343457,31.13,77546.87,0.0,-0.48593,0.00018,29.17735]
[1777082343496,31.13,77546.87,0.0,-0.48593,0.00018,29.17735]
[1777082348578,31.13,77547.3,0.0,-0.48586,0.00018,29.17732]
[1777082353581,31.13,77548.31,0.0,-0.48568,0.00018,29.17724]
[1777082358617,31.13,77548.92,0.0,-0.48557,0.00018,29.17719]
[1777082363717,31.13,77548.36,0.0,-0.48567,0.00017,29.17723]
[1777082368755,31.13,77549.03,0.0,-0.48555,0.00017,29.17718]
[1777082373763,31.13,77549.53,0.0,-0.48547,0.00017,29.17401]
[1777082378832,31.13,77549.55,0.0,-0.48546,0.00017,29.17401]
[1777082383943,31.14,77549.82,0.0,-0.48542,0.00017,29.17399]
[1777082389010,31.14,77548.72,0.0,-0.48561,0.00017,29.17409]
[1777082394116,31.14,77549.32,0.0,-0.4855,0.00017,29.17403]
[1777082399204,31.14,77549.63,0.0,-0.48545,0.00017,29.17401]
[1777082403564,31.14,77555.97,0.0,-0.48434,0.00017,29.17332]
[1777082408576,31.14,77555.84,0.0,-0.48436,0.00017,29.17334]
[1777082413588,31.14,77554.98,0.0,-0.48451,0.00017,29.17344]
[1777082418928,31.14,77554.69,0.0,-0.48457,0.00017,29.17348]
[1777082423995,31.14,77554.42,0.0,-0.48461,0.00017,29.17351]
[1777082429010,31.14,77554.22,0.0,-0.48465,0.00017,29.17353]
[1777082434091,31.14,77554.22,0.0,-0.48465,0.00017,29.17041]
[1777082439465,31.15,77554.42,0.0,-0.48461,0.00017,29.17039]
[1777082444495,31.15,77554.28,0.0,-0.48464,0.00017,29.17041]
[1777082449512,31.15,77553.57,0.0,-0.48476,0.00017,29.17049]
[1777082454533,31.15,77553.39,0.0,-0.48479,0.00017,29.17051]
[1777082459550,31.15,77550.27,0.0,-0.48534,0.00017,29.17083]
[1777082464658,31.15,77550.24,0.0,-0.48534,0.00017,29.17084]
[1777082470232,31.15,77550.24,0.0,-0.48534,0.00017,29.17084]
[1777082475246,31.15,77550.98,0.0,-0.48522,0.00017,29.17077]
[1777082480275,31.16,77551.38,0.0,-0.48515,0.00017,29.17073]
[1777082485390,31.16,77551.6,0.0,-0.48511,0.00017,29.1707]
[1777082490423,31.16,77551.83,0.0,-0.48507,0.00017,29.17068]
[1777082495445,31.16,77551.93,0.0,-0.48505,0.00017,29.16755]
[1777082500453,31.16,77556.38,0.0,-0.48427,0.00017,29.16704]
[1777082505513,31.16,77557.27,0.0,-0.48412,0.00017,29.16692]
[1777082510656,31.16,77557.04,0.0,-0.48416,0.00017,29.16695]
[1777082515781,31.16,77556.75,0.0,-0.48421,0.00017,29.16699]
[1777082520810,31.16,77556.75,0.0,-0.48421,0.00017,29.16699]
[1777082525891,31.16,77555.21,0.0,-0.48448,0.00017,29.16718]
[1777082530901,31.16,77556.69,0.0,-0.48422,0.00017,29.167]
[1777082535906,31.16,77556.08,0.0,-0.48432,0.00017,29.16708]
[1777082540986,31.16,77555.88,0.0,-0.48436,0.00017,29.1671]
[1777082542234,31.17,77555.73,0.0,-0.48439,0.00017,29.16712]
[1777082542733,31.17,77555.8,0.0,-0.48437,0.00017,29.16711]
[1777082543239,31.17,77555.8,0.0,-0.48437,0.00017,29.16711]
[1777082543760,31.17,77555.8,0.0,-0.48437,0.00017,29.16711]
[1777082544664,31.17,77561.75,0.0,-0.48333,0.00017,29.16627]
[1777082549718,31.17,77562.78,0.0,-0.48315,0.00017,29.1661]
[1777082554721,31.17,77562.59,0.0,-0.48319,0.00017,29.16302]
[1777082558561,31.17,77562.57,0.0,-0.48319,0.00017,29.16302]
[1777082558662,31.17,77562.5,0.0,-0.4832,0.00017,29.16303]
[1777082563950,31.17,77562.64,0.0,-0.48318,0.00017,29.16301]
[1777082569279,31.17,77562.93,0.0,-0.48313,0.00017,29.16296]
[1777082574296,31.17,77562.35,0.0,-0.48323,0.00017,29.16306]
[1777082580263,31.17,77559.34,0.0,-0.48376,0.00017,29.16352]
[1777082585264,31.17,77560.25,0.0,-0.4836,0.00017,29.16339]
[1777082590391,31.18,77560.32,0.0,-0.48358,0.00017,29.16338]
[1777082595404,31.18,77557.31,0.0,-0.48411,0.00017,29.1638]
[1777082600713,31.18,77557.91,0.0,-0.48401,0.00017,29.16372]
[1777082605762,31.18,77558.9,0.0,-0.48383,0.00017,29.16359]
[1777082610882,31.18,77558.69,0.0,-0.48387,0.00017,29.16362]
[1777082616478,31.18,77562.38,0.0,-0.48323,0.00017,29.15994]
[1777082618127,31.18,77563.42,0.0,-0.48304,0.00017,29.15977]
[1777082618258,31.18,77563.42,0.0,-0.48304,0.00017,29.15977]
[1777082618442,31.18,77563.42,0.0,-0.48304,0.00017,29.15977]
[1777082618683,31.18,77563.42,0.0,-0.48304,0.00017,29.15977]
[1777082618766,31.18,77563.42,0.0,-0.48304,0.00017,29.15977]
[1777082618833,31.18,77544.83,0.0,-0.48629,0.00017,29.16191]
[1777082619053,31.18,77544.83,0.0,-0.48629,0.00017,29.16191]
[1777082619258,31.18,77544.83,0.0,-0.48629,0.00017,29.16191]
[1777082619263,31.18,77544.83,0.0,-0.48629,0.00017,29.16191]
[1777082619352,31.18,77544.83,0.0,-0.48629,0.00017,29.16191]
[1777082619461,31.18,77544.83,0.0,-0.48629,0.00017,29.16191]
[1777082619495,31.18,77544.83,0.0,-0.48629,0.00017,29.16191]
[1777082619503,31.18,77544.83,0.0,-0.48629,0.00017,29.16191]
[1777082619535,31.18,77544.83,0.0,-0.48629,0.00017,29.16191]
[1777082619561,31.18,77544.83,0.0,-0.48629,0.00017,29.16191]
[1777082619590,31.18,77544.83,0.0,-0.48629,0.00017,29.16191]
[1777082619624,31.18,77544.83,0.0,-0.48629,0.00017,29.16191]
[1777082619654,31.18,77544.83,0.0,-0.48629,0.00017,29.16191]
[1777082619685,31.18,77544.83,0.0,-0.48629,0.00017,29.16191]
[1777082619714,31.18,77544.83,0.0,-0.48629,0.00017,29.16191]
[1777082619743,31.18,77544.83,0.0,-0.48629,0.00017,29.16191]
[1777082619772,31.18,77544.83,0.0,-0.48629,0.00017,29.16191]
[1777082619786,31.18,77532.71,0.0,-0.48841,0.00017,29.16227]
[1777082620307,31.18,77532.71,0.0,-0.48841,0.00017,29.16227]
[1777082620414,31.18,77532.71,0.0,-0.48841,0.00017,29.16227]
[1777082620481,31.18,77532.71,0.0,-0.48841,0.00017,29.16227]
[1777082620570,31.18,77532.71,0.0,-0.48841,0.00017,29.16227]
[1777082620622,31.18,77532.71,0.0,-0.48841,0.00017,29.16227]
[1777082620748,31.18,77532.71,0.0,-0.48841,0.00017,29.16227]
[1777082620840,31.19,77521.98,0.0,-0.49029,0.00017,29.1619]
[1777082621103,31.19,77521.98,0.0,-0.49029,0.00017,29.1619]
[1777082621740,31.19,77521.98,0.0,-0.49029,0.00017,29.1619]
[1777082622236,31.19,77521.98,0.0,-0.49029,0.00017,29.1619]
[1777082622250,31.19,77521.98,0.0,-0.49029,0.00017,29.1619]
[1777082622751,31.19,77513.31,0.0,-0.4918,0.00017,29.16112]
[1777082624760,31.19,77509.72,0.0,-0.49243,0.00017,29.16068]
[1777082629896,31.19,77510.52,0.0,-0.49229,0.00017,29.16079]
[1777082629916,31.18,77510.29,0.0,-0.49233,0.00017,29.16076]
[1777082630802,31.18,77509.84,0.0,-0.49241,0.00017,29.1607]
[1777082634873,31.18,77507.77,0.0,-0.49277,0.00017,29.16041]
[1777082634905,31.18,77507.77,0.0,-0.49277,0.00017,29.16041]
[1777082634922,31.18,77506.43,0.0,-0.49301,0.00018,29.16021]
[1777082634933,31.18,77506.43,0.0,-0.49301,0.00018,29.16021]
[1777082634966,31.18,77506.43,0.0,-0.49301,0.00018,29.16021]
[1777082635842,31.18,77506.43,0.0,-0.49301,0.00018,29.16021]
[1777082639403,31.18,77509.66,0.0,-0.49244,0.00017,29.16067]
[1777082639412,31.18,77509.66,0.0,-0.49244,0.00017,29.16067]
[1777082639867,31.18,77509.56,0.0,-0.49246,0.00018,29.16066]
[1777082644900,31.17,77508.72,0.0,-0.49261,0.00018,29.16055]
[1777082649936,31.17,77508.95,0.0,-0.49257,0.00018,29.16058]
[1777082654970,31.17,77508.58,0.0,-0.49263,0.00018,29.16053]
[1777082657668,31.17,77508.42,0.0,-0.49266,0.00018,29.16051]
[1777082657767,31.17,77508.52,0.0,-0.49264,0.00018,29.16052]
[1777082659466,31.17,77508.52,0.0,-0.49264,0.00018,29.16052]
[1777082659833,31.17,77503.56,0.0,-0.49351,0.00018,29.15975]
[1777082665046,31.18,77504.98,0.0,-0.49326,0.00018,29.15999]
[1777082670081,31.18,77501.97,0.0,-0.49379,0.00018,29.15948]
[1777082675116,31.17,77498.14,0.0,-0.49446,0.00018,29.15564]
[1777082680153,31.17,77495.03,0.0,-0.49501,0.00018,29.155]
[1777082685187,31.17,77493.35,0.0,-0.4953,0.00018,29.15463]
[1777082690222,31.17,77490.78,0.0,-0.49575,0.00018,29.15403]
[1777082695257,31.16,77495.65,0.0,-0.4949,0.00018,29.15513]
[1777082700293,31.16,77498.74,0.0,-0.49436,0.00018,29.15576]
[1777082705326,31.16,77498.23,0.0,-0.49445,0.00018,29.15566]
[1777082710363,31.17,77496.91,0.0,-0.49468,0.00018,29.1554]
[1777082715397,31.17,77492.92,0.0,-0.49538,0.00018,29.15453]
[1777082720432,31.17,77491.3,0.0,-0.49566,0.00018,29.15415]
[1777082726490,31.17,77490.43,0.0,-0.49581,0.00018,29.15394]
[1777082729506,31.17,77489.51,0.0,-0.49597,0.00018,29.15372]
[1777082729536,31.18,77489.32,0.0,-0.49601,0.00018,29.15367]
[1777082730993,31.18,77489.32,0.0,-0.49601,0.00018,29.15367]
[1777082731002,31.18,77489.32,0.0,-0.49601,0.00018,29.15367]
[1777082731520,31.17,77493.78,0.0,-0.49523,0.00018,29.15161]
[1777082736558,31.17,77497.84,0.0,-0.49452,0.00018,29.15247]
[1777082741593,31.16,77501.61,0.0,-0.49386,0.00018,29.15318]
[1777082746627,31.16,77502.34,0.0,-0.49373,0.00018,29.15331]
[1777082753676,31.15,77505.47,0.0,-0.49318,0.00018,29.15383]
[1777082755064,31.15,77510.3,0.0,-0.49234,0.00018,29.15453]
[1777082755073,31.15,77510.3,0.0,-0.49234,0.00018,29.15453]
[1777082756021,31.15,77511.65,0.0,-0.4921,0.00018,29.1547]
[1777082761027,31.15,77511.39,0.0,-0.49215,0.00018,29.15467]
[1777082766033,31.14,77511.99,0.0,-0.49204,0.00018,29.15474]
[1777082771072,31.14,77510.82,0.0,-0.49225,0.00018,29.1546]
[1777082776528,31.14,77510.44,0.0,-0.49231,0.00018,29.15455]
[1777082781702,31.13,77511.23,0.0,-0.49218,0.00018,29.15465]
[1777082786758,31.13,77512.12,0.0,-0.49202,0.00018,29.15476]
[1777082791785,31.12,77512.64,0.0,-0.49193,0.00018,29.15482]
[1777082796904,31.12,77512.97,0.0,-0.49187,0.00018,29.15174]
[1777082797987,31.12,77512.97,0.0,-0.49187,0.00018,29.15174]
[1777082798053,31.11,77513.11,0.0,-0.49185,0.00018,29.15176]
[1777082804031,31.11,77515.74,0.0,-0.49139,0.00018,29.15204]
[1777082809070,31.11,77517.6,0.0,-0.49106,0.00018,29.15222]
[1777082814245,31.11,77517.98,0.0,-0.49099,0.00018,29.15225]
[1777082816758,31.11,77517.87,0.0,-0.49101,0.00018,29.15224]
[1777082816768,31.11,77517.87,0.0,-0.49101,0.00018,29.15224]
[1777082816808,31.11,77517.87,0.0,-0.49101,0.00018,29.15224]
[1777082822633,31.1,77517.5,0.0,-0.49108,0.00018,29.15221]
[1777082828199,31.1,77518.82,0.0,-0.49085,0.00018,29.15232]
[1777082834241,31.1,77520.93,0.0,-0.49048,0.00018,29.15248]
[1777082841098,31.09,77522.18,0.0,-0.49026,0.00018,29.15256]
[1777082845317,31.09,77528.42,0.0,-0.48916,0.00018,29.15285]
[1777082850384,31.09,77527.47,0.0,-0.48933,0.00018,29.15282]
[1777082855387,31.1,77528.81,0.0,-0.4891,0.00018,29.14974]
[1777082860423,31.1,77530.76,0.0,-0.48875,0.00018,29.14978]
[1777082865458,31.1,77526.75,0.0,-0.48946,0.00018,29.14967]
[1777082870492,31.1,77527.43,0.0,-0.48934,0.00018,29.1497]
[1777082875501,31.11,77529.16,0.0,-0.48903,0.00018,29.14975]
[1777082881569,31.11,77526.48,0.0,-0.4895,0.00018,29.14966]
[1777082886605,31.11,77525.71,0.0,-0.48964,0.00018,29.14963]
[1777082891640,31.11,77524.68,0.0,-0.48982,0.00018,29.14958]
[1777082896675,31.11,77523.07,0.0,-0.4901,0.00018,29.1495]
[1777082902861,31.11,77521.98,0.0,-0.49029,0.00018,29.14943]
[1777082908758,31.12,77529.13,0.0,-0.48904,0.00018,29.14974]
[1777082913795,31.12,77529.0,0.0,-0.48906,0.00018,29.14662]
[1777082919836,31.12,77529.11,0.0,-0.48904,0.00018,29.14662]
[1777082924873,31.12,77529.43,0.0,-0.48899,0.00018,29.14663]
[1777082930916,31.12,77529.18,0.0,-0.48903,0.00018,29.14663]
[1777082936957,31.12,77533.36,0.0,-0.4883,0.00018,29.14668]
[1777082941993,31.12,77533.1,0.0,-0.48834,0.00018,29.14668]
[1777082947029,31.12,77533.16,0.0,-0.48833,0.00018,29.14668]
[1777082947415,31.12,77533.16,0.0,-0.48833,0.00018,29.14668]
[1777082947709,31.12,77533.16,0.0,-0.48833,0.00018,29.14668]
[1777082947891,31.12,77533.16,0.0,-0.48833,0.00018,29.14668]
[1777082948064,31.13,77549.36,0.0,-0.48549,0.00018,29.14596]
[1777082950050,31.13,77555.22,0.0,-0.48447,0.00018,29.14533]
[1777082953316,31.13,77555.22,0.0,-0.48447,0.00018,29.14533]
[1777082953329,31.13,77555.22,0.0,-0.48447,0.00018,29.14533]
[1777082954181,31.13,77555.01,0.0,-0.4845,0.00018,29.14536]
[1777082959203,31.13,77554.37,0.0,-0.48462,0.00018,29.14543]
[1777082964236,31.13,77553.99,0.0,-0.48468,0.00018,29.14548]
[1777082969242,31.13,77552.82,0.0,-0.48489,0.00018,29.14561]
[1777082974395,31.13,77552.25,0.0,-0.48499,0.00018,29.14255]
[1777082979897,31.13,77552.26,0.0,-0.48499,0.00018,29.14255]
[1777082984947,31.13,77551.79,0.0,-0.48507,0.00018,29.1426]
[1777082989213,31.14,77545.73,0.0,-0.48613,0.00018,29.14313]
[1777082994248,31.14,77546.82,0.0,-0.48594,0.00018,29.14305]
[1777082998991,31.14,77546.89,0.0,-0.48593,0.00018,29.14304]
[1777082998997,31.14,77546.89,0.0,-0.48593,0.00018,29.14304]
[1777083001461,31.14,77544.4,0.0,-0.48636,0.00018,29.14321]
[1777083002228,31.14,77541.99,0.0,-0.48679,0.00018,29.14335]
[1777083007533,31.14,77542.58,0.0,-0.48668,0.00018,29.14332]
[1777083013495,31.14,77542.41,0.0,-0.48671,0.00018,29.14333]
[1777083022368,31.14,77542.25,0.0,-0.48674,0.00018,29.14334]
[1777083028599,31.15,77541.32,0.0,-0.4869,0.00018,29.14338]
[1777083033635,31.15,77541.37,0.0,-0.48689,0.00018,29.14026]
[1777083038669,31.15,77541.77,0.0,-0.48682,0.00018,29.14024]
[1777083044712,31.15,77541.62,0.0,-0.48685,0.00018,29.14024]
[1777083051767,31.15,77541.17,0.0,-0.48693,0.00018,29.14027]
[1777083053776,31.15,77548.8,0.0,-0.48559,0.00018,29.13977]
[1777083059359,31.15,77548.78,0.0,-0.4856,0.00018,29.13977]
[1777083064856,31.15,77548.29,0.0,-0.48568,0.00018,29.13981]
[1777083070894,31.15,77546.74,0.0,-0.48595,0.00018,29.13994]
[1777083075023,31.15,77545.86,0.0,-0.48611,0.00018,29.14]
[1777083075331,31.15,77545.9,0.0,-0.4861,0.00018,29.14]
[1777083076260,31.15,77552.43,0.0,-0.48496,0.00018,29.13942]
[1777083078349,31.15,77558.25,0.0,-0.48394,0.00018,29.1387]
[1777083083353,31.15,77556.85,0.0,-0.48418,0.00018,29.13889]
[1777083088937,31.15,77554.67,0.0,-0.48457,0.00018,29.13916]
[1777083093940,31.15,77552.9,0.0,-0.48487,0.00018,29.13624]
[1777083098952,31.15,77551.7,0.0,-0.48508,0.00018,29.13637]
[1777083104255,31.15,77549.85,0.0,-0.48541,0.00018,29.13655]
[1777083109323,31.15,77549.47,0.0,-0.48548,0.00018,29.13659]
[1777083114479,31.14,77549.11,0.0,-0.48554,0.00018,29.13662]
[1777083119490,31.14,77547.78,0.0,-0.48577,0.00018,29.13673]
[1777083124494,31.14,77546.83,0.0,-0.48594,0.00018,29.13681]
[1777083129629,31.14,77546.83,0.0,-0.48594,0.00018,29.13681]
[1777083134687,31.14,77545.92,0.0,-0.4861,0.00018,29.13687]
[1777083139761,31.14,77545.52,0.0,-0.48617,0.00018,29.1369]
[1777083144923,31.14,77545.37,0.0,-0.48619,0.00018,29.13691]
[1777083150140,31.14,77544.55,0.0,-0.48634,0.00018,29.13696]
[1777083155172,31.14,77544.67,0.0,-0.48632,0.00018,29.13383]
[1777083160180,31.14,77544.36,0.0,-0.48637,0.00018,29.13385]
[1777083165300,31.14,77544.65,0.0,-0.48632,0.00018,29.13383]
[1777083170326,31.13,77544.95,0.0,-0.48627,0.00018,29.13381]
[1777083173237,31.13,77544.86,0.0,-0.48628,0.00018,29.13382]
[1777083173244,31.13,77544.86,0.0,-0.48628,0.00018,29.13382]
[1777083173291,31.13,77544.86,0.0,-0.48628,0.00018,29.13382]
[1777083173343,31.13,77544.86,0.0,-0.48628,0.00018,29.13382]
[1777083173375,31.13,77544.86,0.0,-0.48628,0.00018,29.13382]
[1777083173406,31.13,77544.86,0.0,-0.48628,0.00018,29.13382]
[1777083173613,31.13,77544.86,0.0,-0.48628,0.00018,29.13382]
[1777083174620,31.13,77552.76,0.0,-0.4849,0.00018,29.13313]
[1777083175628,31.13,77552.76,0.0,-0.4849,0.00018,29.13313]
[1777083175640,31.13,77552.76,0.0,-0.4849,0.00018,29.13313]
[1777083176408,31.13,77564.11,0.0,-0.48291,0.00018,29.13153]
[1777083176953,31.13,77564.11,0.0,-0.48291,0.00018,29.13153]
[1777083176963,31.13,77564.11,0.0,-0.48291,0.00018,29.13153]
[1777083176992,31.13,77564.11,0.0,-0.48291,0.00018,29.13153]
[1777083177437,31.13,77564.11,0.0,-0.48291,0.00018,29.13153]
[1777083177468,31.13,77564.11,0.0,-0.48291,0.00018,29.13153]
[1777083177306,31.13,77565.03,0.0,-0.48275,0.00018,29.13137]
[1777083177528,31.13,77565.03,0.0,-0.48275,0.00018,29.13137]
[1777083177642,31.13,77565.03,0.0,-0.48275,0.00018,29.13137]
[1777083180061,31.13,77568.47,0.0,-0.48214,0.00018,29.13072]
[1777083180070,31.13,77568.47,0.0,-0.48214,0.00018,29.13072]
[1777083180474,31.13,77567.79,0.0,-0.48226,0.00018,29.13085]
[1777083182340,31.12,77572.02,0.0,-0.48152,0.00018,29.12998]
[1777083182353,31.12,77572.02,0.0,-0.48152,0.00018,29.12998]
[1777083182436,31.12,77575.15,0.0,-0.48097,0.00018,29.12927]
[1777083185314,31.12,77576.76,0.0,-0.48069,0.00018,29.12888]
[1777083185442,31.12,77578.79,0.0,-0.48033,0.00018,29.12837]
[1777083186428,31.12,77585.04,0.0,-0.47924,0.00018,29.12666]
[1777083187447,31.12,77592.33,0.0,-0.47796,0.00018,29.12439]
[1777083187650,31.12,77592.33,0.0,-0.47796,0.00018,29.12439]
[1777083188397,31.12,77597.38,0.0,-0.47708,0.00018,29.12264]
[1777083193428,31.12,77591.74,0.0,-0.47807,0.00018,29.12458]
[1777083198456,31.11,77589.72,0.0,-0.47842,0.00018,29.12523]
[1777083203543,31.11,77591.47,0.0,-0.47811,0.00018,29.12466]
[1777083208570,31.11,77595.43,0.0,-0.47742,0.00018,29.12331]
[1777083213609,31.1,77596.25,0.0,-0.47727,0.00018,29.1199]
[1777083218634,31.1,77598.57,0.0,-0.47686,0.00018,29.11905]
[1777083223735,31.09,77599.78,0.0,-0.47665,0.00018,29.1186]
[1777083228770,31.09,77600.31,0.0,-0.47655,0.00018,29.11839]
[1777083233826,31.09,77600.99,0.0,-0.47643,0.00018,29.11813]
[1777083238846,31.08,77601.75,0.0,-0.4763,0.00018,29.11783]
[1777083243895,31.08,77601.9,0.0,-0.47627,0.00018,29.11776]
[1777083248916,31.08,77602.86,0.0,-0.4761,0.00018,29.11738]
[1777083250662,31.07,77609.87,0.0,-0.47487,0.00018,29.11449]
[1777083253347,31.07,77609.26,0.0,-0.47498,0.00018,29.11475]
[1777083253355,31.07,77609.26,0.0,-0.47498,0.00018,29.11475]
[1777083253444,31.07,77609.17,0.0,-0.47499,0.00018,29.11478]
[1777083258591,31.07,77607.15,0.0,-0.47535,0.00018,29.11563]
[1777083262425,31.06,77597.17,0.0,-0.47709,0.00018,29.11951]
[1777083265416,31.06,77596.08,0.0,-0.47729,0.00018,29.11989]
[1777083270475,31.06,77595.25,0.0,-0.47743,0.00018,29.12018]
[1777083275483,31.06,77595.04,0.0,-0.47746,0.00018,29.11713]
[1777083280900,31.05,77592.59,0.0,-0.47789,0.00018,29.11796]
[1777083285932,31.05,77592.48,0.0,-0.47791,0.00018,29.118]
[1777083290964,31.05,77592.83,0.0,-0.47785,0.00018,29.11788]
[1777083291268,31.05,77592.83,0.0,-0.47785,0.00018,29.11788]
[1777083291431,31.05,77592.98,0.0,-0.47782,0.00018,29.11783]
[1777083296378,31.05,77589.26,0.0,-0.47848,0.00018,29.11904]
[1777083296552,31.05,77589.26,0.0,-0.47848,0.00018,29.11904]
[1777083296473,31.05,77589.26,0.0,-0.47848,0.00018,29.11904]
[1777083296789,31.05,77589.26,0.0,-0.47848,0.00018,29.11904]
[1777083297377,31.05,77589.26,0.0,-0.47848,0.00018,29.11904]
[1777083297540,31.05,77589.26,0.0,-0.47848,0.00018,29.11904]
[1777083297498,31.05,77541.18,0.0,-0.48692,0.00018,29.12777]
[1777083298483,31.05,77525.57,0.0,-0.48967,0.00018,29.12779]
[1777083299491,31.05,77524.7,0.0,-0.48982,0.00018,29.12775]
[1777083300359,31.05,77524.7,0.0,-0.48982,0.00018,29.12775]
[1777083300497,31.05,77526.09,0.0,-0.48958,0.00018,29.12781]
[1777083301546,31.05,77526.09,0.0,-0.48958,0.00018,29.12781]
[1777083301576,31.05,77526.96,0.0,-0.48942,0.00018,29.12784]
[1777083303894,31.05,77528.03,0.0,-0.48923,0.00018,29.12787]
[1777083304525,31.05,77528.4,0.0,-0.48917,0.00018,29.12789]
[1777083309560,31.05,77529.88,0.0,-0.48891,0.00018,29.12792]
[1777083312581,31.05,77519.61,0.0,-0.49072,0.00018,29.12743]
[1777083313642,31.05,77517.86,0.0,-0.49102,0.00018,29.12729]
[1777083314612,31.05,77516.18,0.0,-0.49132,0.00018,29.12713]
[1777083315664,31.05,77516.18,0.0,-0.49132,0.00018,29.12713]
[1777083315675,31.05,77516.18,0.0,-0.49132,0.00018,29.12713]
[1777083320707,31.05,77513.72,0.0,-0.49175,0.00018,29.12688]
[1777083321785,31.05,77513.57,0.0,-0.49178,0.00018,29.12686]
[1777083321797,31.05,77513.57,0.0,-0.49178,0.00018,29.12686]
[1777083325824,31.05,77513.73,0.0,-0.49175,0.00018,29.12688]
[1777083325857,31.05,77513.73,0.0,-0.49175,0.00018,29.12688]
[1777083325869,31.05,77513.73,0.0,-0.49175,0.00018,29.12688]
[1777083327862,31.05,77511.78,0.0,-0.49209,0.00018,29.12665]
[1777083327891,31.05,77511.78,0.0,-0.49209,0.00018,29.12665]
[1777083327903,31.05,77511.78,0.0,-0.49209,0.00018,29.12665]
[1777083331913,31.05,77512.38,0.0,-0.49199,0.00018,29.1236]
[1777083332504,31.05,77512.31,0.0,-0.492,0.00018,29.1236]
[1777083335606,31.05,77518.61,0.0,-0.49089,0.00018,29.12423]
[1777083340688,31.06,77519.4,0.0,-0.49075,0.00018,29.12429]
[1777083345716,31.06,77520.19,0.0,-0.49061,0.00018,29.12435]
[1777083350768,31.06,77520.71,0.0,-0.49052,0.00018,29.12439]
[1777083355780,31.06,77520.88,0.0,-0.49049,0.00018,29.1244]
[1777083360846,31.06,77520.97,0.0,-0.49048,0.00018,29.12441]
[1777083366240,31.06,77521.26,0.0,-0.49042,0.00018,29.12442]
[1777083371269,31.07,77521.6,0.0,-0.49036,0.00018,29.12445]
[1777083376280,31.07,77520.86,0.0,-0.49049,0.00018,29.1244]
[1777083381388,31.07,77521.01,0.0,-0.49047,0.00018,29.12441]
[1777083386389,31.07,77520.98,0.0,-0.49047,0.00018,29.1244]
[1777083391397,31.07,77525.97,0.0,-0.4896,0.00018,29.12468]
[1777083396439,31.07,77525.25,0.0,-0.48972,0.00018,29.12153]
[1777083401461,31.08,77525.95,0.0,-0.4896,0.00018,29.12156]
[1777083406619,31.08,77526.39,0.0,-0.48952,0.00018,29.12157]
[1777083411660,31.08,77526.71,0.0,-0.48947,0.00018,29.12159]
[1777083416704,31.08,77527.07,0.0,-0.4894,0.00018,29.1216]
[1777083421705,31.08,77527.5,0.0,-0.48933,0.00018,29.12161]
[1777083426767,31.09,77527.54,0.0,-0.48932,0.00018,29.12161]
[1777083431882,31.09,77527.93,0.0,-0.48925,0.00018,29.12163]
[1777083436650,31.09,77533.92,0.0,-0.4882,0.00018,29.1217]
[1777083438218,31.09,77534.21,0.0,-0.48815,0.00018,29.1217]
[1777083438223,31.09,77534.21,0.0,-0.48815,0.00018,29.1217]
[1777083438675,31.09,77534.58,0.0,-0.48808,0.00018,29.1217]
[1777083443792,31.09,77534.18,0.0,-0.48815,0.00018,29.1217]
[1777083448876,31.09,77535.04,0.0,-0.488,0.00018,29.1217]
[1777083453959,31.09,77534.99,0.0,-0.48801,0.00018,29.11857]
[1777083458985,31.1,77535.03,0.0,-0.488,0.00018,29.11857]
[1777083464040,31.1,77535.19,0.0,-0.48798,0.00018,29.11857]
[1777083469289,31.1,77536.21,0.0,-0.4878,0.00018,29.11856]
[1777083474350,31.1,77535.91,0.0,-0.48785,0.00018,29.11856]
[1777083479465,31.1,77536.42,0.0,-0.48776,0.00018,29.11855]
[1777083484471,31.1,77538.27,0.0,-0.48744,0.00018,29.11851]
[1777083484673,31.1,77538.27,0.0,-0.48744,0.00018,29.11851]
[1777083484781,31.11,77538.27,0.0,-0.48744,0.00018,29.11851]
[1777083486796,31.11,77544.76,0.0,-0.4863,0.00018,29.11821]
[1777083491837,31.11,77548.25,0.0,-0.48568,0.00018,29.11795]
[1777083496837,31.11,77548.79,0.0,-0.48559,0.00018,29.1179]
[1777083502727,31.11,77550.78,0.0,-0.48524,0.00018,29.11772]
[1777083508066,31.12,77554.49,0.0,-0.48459,0.00018,29.11731]
[1777083513125,31.12,77556.06,0.0,-0.48431,0.00018,29.114]
[1777083518203,31.12,77557.56,0.0,-0.48405,0.00018,29.1138]
[1777083523214,31.13,77559.37,0.0,-0.48374,0.00018,29.11354]
[1777083528219,31.13,77560.44,0.0,-0.48355,0.00018,29.11338]
[1777083533234,31.13,77560.71,0.0,-0.4835,0.00018,29.11334]
[1777083538260,31.13,77560.71,0.0,-0.4835,0.00018,29.11335]
[1777083543332,31.14,77558.53,0.0,-0.48388,0.00018,29.11367]
[1777083548696,31.14,77559.07,0.0,-0.48379,0.00018,29.11359]
[1777083553701,31.14,77558.04,0.0,-0.48397,0.00018,29.11374]
[1777083558767,31.15,77557.23,0.0,-0.48411,0.00018,29.11385]
[1777083563805,31.15,77557.77,0.0,-0.48402,0.00018,29.11378]
[1777083569170,31.16,77558.01,0.0,-0.48398,0.00018,29.11375]
[1777083574220,31.16,77558.24,0.0,-0.48394,0.00018,29.1106]
[1777083579253,31.16,77558.4,0.0,-0.48391,0.00018,29.11057]
[1777083584286,31.17,77558.9,0.0,-0.48382,0.00018,29.1105]
[1777083589370,31.17,77559.21,0.0,-0.48377,0.00018,29.11046]
[1777083600590,31.17,77559.18,0.0,-0.48377,0.00018,29.11047]
[1777083605629,31.18,77559.5,0.0,-0.48372,0.00018,29.11042]
[1777083610772,31.18,77558.52,0.0,-0.48389,0.00018,29.11056]
[1777083616703,31.18,77558.35,0.0,-0.48392,0.00018,29.11059]
[1777083622560,31.18,77558.45,0.0,-0.4839,0.00018,29.11057]
[1777083628789,31.18,77558.66,0.0,-0.48387,0.00018,29.11055]
[1777083635765,31.18,77558.87,0.0,-0.48383,0.00018,29.10739]
[1777083640875,31.18,77558.95,0.0,-0.48382,0.00018,29.10738]
[1777083645913,31.18,77559.26,0.0,-0.48376,0.00018,29.10733]
[1777083651687,31.18,77559.48,0.0,-0.48372,0.00018,29.1073]
[1777083659027,31.18,77558.06,0.0,-0.48397,0.00018,29.1075]
[1777083664062,31.18,77558.4,0.0,-0.48391,0.00018,29.10745]
[1777083669289,31.17,77558.39,0.0,-0.48391,0.00018,29.10746]
[1777083675413,31.17,77558.79,0.0,-0.48384,0.00018,29.1074]
[1777083682982,31.17,77559.1,0.0,-0.48379,0.00018,29.10735]
[1777083692258,31.16,77559.16,0.0,-0.48378,0.00018,29.10422]
[1777083697294,31.16,77559.55,0.0,-0.48371,0.00018,29.10416]
[1777083703820,31.16,77559.63,0.0,-0.48369,0.00018,29.10415]
[1777083704497,31.16,77559.84,0.0,-0.48366,0.00018,29.10411]
[1777083704506,31.16,77559.84,0.0,-0.48366,0.00018,29.10411]
[1777083704791,31.16,77559.82,0.0,-0.48366,0.00018,29.10412]
[1777083711469,31.16,77559.82,0.0,-0.48366,0.00018,29.10412]
[1777083717437,31.16,77560.11,0.0,-0.48361,0.00018,29.10408]
[1777083723478,31.17,77560.06,0.0,-0.48362,0.00018,29.10408]
[1777083728513,31.17,77558.91,0.0,-0.48382,0.00018,29.10425]
[1777083734076,31.17,77558.73,0.0,-0.48385,0.00018,29.10428]
[1777083739591,31.17,77558.93,0.0,-0.48382,0.00018,29.10425]
[1777083744627,31.17,77554.65,0.0,-0.48457,0.00018,29.10482]
[1777083749660,31.17,77554.19,0.0,-0.48465,0.00018,29.10487]
[1777083754697,31.17,77554.32,0.0,-0.48462,0.00018,29.10173]
[1777083759801,31.17,77556.68,0.0,-0.48421,0.00018,29.10144]
[1777083764845,31.18,77557.31,0.0,-0.4841,0.00018,29.10135]
[1777083771816,31.18,77558.01,0.0,-0.48398,0.00018,29.10126]
[1777083776850,31.18,77560.27,0.0,-0.48358,0.00018,29.10093]
[1777083781885,31.18,77560.39,0.0,-0.48356,0.00018,29.10092]
[1777083787927,31.19,77561.62,0.0,-0.48335,0.00018,29.10073]
[1777083792095,31.19,77561.43,0.0,-0.48338,0.00018,29.10076]
[1777083792108,31.19,77561.43,0.0,-0.48338,0.00018,29.10076]
[1777083792160,31.19,77561.43,0.0,-0.48338,0.00018,29.10076]
[1777083792177,31.19,77561.43,0.0,-0.48338,0.00018,29.10076]
[1777083792218,31.19,77561.43,0.0,-0.48338,0.00018,29.10076]
[1777083792250,31.19,77561.43,0.0,-0.48338,0.00018,29.10076]
[1777083792286,31.19,77561.43,0.0,-0.48338,0.00018,29.10076]
[1777083792316,31.19,77561.43,0.0,-0.48338,0.00018,29.10076]
[1777083792344,31.19,77561.43,0.0,-0.48338,0.00018,29.10076]
[1777083792375,31.19,77561.43,0.0,-0.48338,0.00018,29.10076]
[1777083792406,31.19,77561.43,0.0,-0.48338,0.00018,29.10076]
[1777083792436,31.19,77561.43,0.0,-0.48338,0.00018,29.10076]
[1777083792467,31.19,77561.43,0.0,-0.48338,0.00018,29.10076]
[1777083792497,31.19,77561.43,0.0,-0.48338,0.00018,29.10076]
[1777083792527,31.19,77561.43,0.0,-0.48338,0.00018,29.10076]
[1777083792557,31.19,77561.43,0.0,-0.48338,0.00018,29.10076]
[1777083792628,31.19,77561.81,0.0,-0.48332,0.00018,29.1007]
[1777083793736,31.19,77561.81,0.0,-0.48332,0.00018,29.1007]
[1777083793791,31.19,77561.81,0.0,-0.48332,0.00018,29.1007]
[1777083796024,31.19,77561.81,0.0,-0.48332,0.00018,29.1007]
[1777083796990,31.19,77559.44,0.0,-0.48373,0.00018,29.10106]
[1777083797764,31.19,77559.44,0.0,-0.48373,0.00018,29.10106]
[1777083797845,31.19,77559.0,0.0,-0.48381,0.00018,29.10112]
[1777083804040,31.19,77557.48,0.0,-0.48407,0.00018,29.10134]
[1777083809074,31.19,77556.0,0.0,-0.48433,0.00018,29.10153]
[1777083815916,31.19,77553.23,0.0,-0.48482,0.00018,29.09874]
[1777083821159,31.19,77553.95,0.0,-0.48469,0.00018,29.09865]
[1777083827177,31.19,77556.13,0.0,-0.48431,0.00018,29.09839]
[1777083836267,31.19,77554.18,0.0,-0.48465,0.00018,29.09863]
[1777083841362,31.19,77554.79,0.0,-0.48454,0.00018,29.09856]
[1777083841508,31.19,77566.03,0.0,-0.48258,0.00018,29.09685]
[1777083842576,31.19,77569.79,0.0,-0.48192,0.00017,29.09612]
[1777083844597,31.2,77569.29,0.0,-0.48201,0.00017,29.09623]
[1777083844608,31.2,77569.29,0.0,-0.48201,0.00017,29.09623]
[1777083844811,31.2,77568.64,0.0,-0.48212,0.00017,29.09636]
[1777083850363,31.2,77565.48,0.0,-0.48267,0.00017,29.09695]
[1777083858374,31.2,77564.76,0.0,-0.4828,0.00017,29.09708]
[1777083858471,31.2,77564.76,0.0,-0.4828,0.00017,29.09708]
[1777083863155,31.2,77562.8,0.0,-0.48314,0.00017,29.09742]
[1777083863166,31.2,77562.8,0.0,-0.48314,0.00017,29.09742]
[1777083863178,31.2,77563.14,0.0,-0.48308,0.00018,29.09736]
[1777083869288,31.19,77565.62,0.0,-0.48265,0.00018,29.09693]
[1777083875535,31.19,77565.62,0.0,-0.48265,0.00018,29.0938]
[1777083881432,31.18,77569.61,0.0,-0.48195,0.00018,29.09303]
[1777083886615,31.18,77571.5,0.0,-0.48162,0.00018,29.09263]
[1777083891650,31.17,77574.97,0.0,-0.48101,0.00018,29.09185]
[1777083897692,31.17,77575.32,0.0,-0.48094,0.00018,29.09176]
[1777083902732,31.16,77575.27,0.0,-0.48095,0.00018,29.09177]
[1777083908769,31.16,77576.24,0.0,-0.48078,0.00018,29.09153]
[1777083913808,31.16,77576.25,0.0,-0.48078,0.00018,29.09153]
[1777083918840,31.15,77576.04,0.0,-0.48081,0.00018,29.09158]
[1777083923875,31.15,77575.84,0.0,-0.48085,0.00018,29.09162]
[1777083929917,31.14,77575.42,0.0,-0.48092,0.00018,29.09172]
[1777083934952,31.15,77575.21,0.0,-0.48096,0.00018,29.08864]
[1777083940994,31.15,77572.38,0.0,-0.48145,0.00018,29.08929]
[1777083947038,31.15,77570.03,0.0,-0.48187,0.00018,29.08979]
[1777083952071,31.15,77568.64,0.0,-0.48211,0.00018,29.09007]
[1777083957107,31.15,77574.51,0.0,-0.48108,0.00018,29.08881]
[1777083959122,31.15,77580.69,0.0,-0.48,0.00018,29.08727]
[1777083961306,31.15,77579.18,0.0,-0.48026,0.00018,29.08766]
[1777083961318,31.15,77579.18,0.0,-0.48026,0.00018,29.08766]
[1777083962142,31.14,77579.42,0.0,-0.48022,0.00018,29.0876]
[1777083967176,31.14,77580.62,0.0,-0.48001,0.00018,29.08727]
[1777083972211,31.13,77580.58,0.0,-0.48001,0.00018,29.08728]
[1777083980267,31.12,77581.2,0.0,-0.4799,0.00018,29.0871]
[1777083985307,31.11,77580.97,0.0,-0.47994,0.00018,29.08716]
[1777083991348,31.11,77580.58,0.0,-0.48001,0.00018,29.08413]
[1777083996380,31.1,77580.9,0.0,-0.47995,0.00018,29.08404]
[1777084004436,31.09,77580.47,0.0,-0.48002,0.00018,29.08414]
[1777084010271,31.09,77580.34,0.0,-0.48004,0.00018,29.08417]
[1777084015514,31.08,77580.39,0.0,-0.48003,0.00018,29.08415]
[1777084020548,31.07,77580.63,0.0,-0.47999,0.00018,29.08408]
[1777084025584,31.07,77582.98,0.0,-0.47957,0.00018,29.08343]
[1777084028988,31.07,77584.43,0.0,-0.47932,0.00018,29.08301]
[1777084029128,31.06,77584.94,0.0,-0.47923,0.00018,29.08286]
[1777084032637,31.06,77591.39,0.0,-0.47809,0.00018,29.08084]
[1777084033538,31.06,77591.39,0.0,-0.47809,0.00018,29.08084]
[1777084034120,31.06,77594.97,0.0,-0.47746,0.00018,29.07963]
[1777084039681,31.06,77597.63,0.0,-0.477,0.00018,29.07867]
[1777084044717,31.05,77602.18,0.0,-0.4762,0.00018,29.07694]
[1777084050759,31.05,77603.71,0.0,-0.47592,0.00018,29.07633]
[1777084055794,31.04,77603.44,0.0,-0.47597,0.00018,29.0733]
[1777084060830,31.04,77603.29,0.0,-0.47599,0.00018,29.07335]
[1777084065865,31.04,77603.02,0.0,-0.47604,0.00018,29.07346]
[1777084071363,31.03,77603.17,0.0,-0.47601,0.00018,29.07339]
[1777084071913,31.03,77602.57,0.0,-0.47612,0.00018,29.07363]
[1777084077954,31.03,77604.54,0.0,-0.47577,0.00018,29.07283]
[1777084082989,31.02,77604.44,0.0,-0.47579,0.00018,29.07287]
[1777084086873,31.02,77606.24,0.0,-0.47547,0.00018,29.07213]
[1777084088467,31.02,77616.43,0.0,-0.47368,0.00018,29.0676]
[1777084088636,31.02,77616.43,0.0,-0.47368,0.00018,29.0676]
[1777084088647,31.02,77616.43,0.0,-0.47368,0.00018,29.0676]
[1777084089032,31.02,77616.43,0.0,-0.47368,0.00018,29.0676]
[1777084094055,31.02,77616.18,0.0,-0.47372,0.00018,29.06772]
[1777084100112,31.04,77613.24,0.0,-0.47425,0.00018,29.06911]
[1777084105146,31.04,77615.0,0.0,-0.47394,0.00018,29.06831]
[1777084110180,31.04,77614.92,0.0,-0.47395,0.00018,29.06835]
[1777084115219,31.04,77616.23,0.0,-0.47372,0.00018,29.06461]
[1777084120830,31.05,77613.22,0.0,-0.47425,0.00018,29.06601]
[1777084127300,31.05,77613.78,0.0,-0.47415,0.00018,29.06576]
[1777084132335,31.05,77609.91,0.0,-0.47483,0.00018,29.06749]
[1777084137369,31.05,77607.81,0.0,-0.4752,0.00018,29.06839]
[1777084142484,31.05,77605.43,0.0,-0.47562,0.00018,29.06938]
[1777084149454,31.05,77603.95,0.0,-0.47588,0.00018,29.06998]
[1777084161329,31.05,77600.76,0.0,-0.47644,0.00018,29.07124]
[1777084166574,31.05,77600.51,0.0,-0.47649,0.00018,29.07133]
[1777084171608,31.05,77599.98,0.0,-0.47658,0.00018,29.0684]
[1777084177651,31.05,77602.08,0.0,-0.47621,0.00018,29.06759]
[1777084183694,31.05,77604.89,0.0,-0.47572,0.00018,29.06647]
[1777084189529,31.05,77607.99,0.0,-0.47517,0.00018,29.06519]
[1777084194774,31.05,77609.12,0.0,-0.47497,0.00018,29.0647]
[1777084199808,31.05,77611.28,0.0,-0.47459,0.00018,29.06376]
[1777084206859,31.05,77612.7,0.0,-0.47434,0.00018,29.06313]
[1777084211897,31.05,77615.22,0.0,-0.4739,0.00018,29.06198]
[1777084217935,31.06,77615.14,0.0,-0.47392,0.00018,29.06201]
[1777084222970,31.06,77615.66,0.0,-0.47383,0.00018,29.06177]
[1777084229014,31.06,77616.42,0.0,-0.47369,0.00018,29.06142]
[1777084234048,31.06,77616.36,0.0,-0.4737,0.00018,29.05831]
[1777084239244,31.06,77616.86,0.0,-0.47361,0.00018,29.05808]
[1777084246135,31.06,77617.12,0.0,-0.47357,0.00018,29.05796]
[1777084251166,31.06,77617.19,0.0,-0.47356,0.00018,29.05792]
[1777084256209,31.06,77612.36,0.0,-0.4744,0.00018,29.06016]
[1777084261238,31.06,77609.3,0.0,-0.47494,0.00018,29.0615]
[1777084265668,31.06,77607.95,0.0,-0.47518,0.00018,29.06208]
[1777084265714,31.06,77607.95,0.0,-0.47518,0.00018,29.06208]
[1777084265747,31.06,77607.95,0.0,-0.47518,0.00018,29.06208]
[1777084266274,31.06,77606.69,0.0,-0.4754,0.00018,29.06261]
[1777084272968,31.06,77604.18,0.0,-0.47584,0.00018,29.06363]
[1777084278196,31.06,77599.01,0.0,-0.47675,0.00018,29.06564]
[1777084284401,31.06,77597.91,0.0,-0.47694,0.00018,29.06605]
[1777084290442,31.06,77596.27,0.0,-0.47723,0.00018,29.06665]
[1777084296484,31.06,77594.63,0.0,-0.47752,0.00018,29.0641]
[1777084301519,31.07,77595.85,0.0,-0.47731,0.00018,29.06367]
[1777084306553,31.07,77595.59,0.0,-0.47735,0.00018,29.06377]
[1777084311610,31.07,77607.09,0.0,-0.47533,0.00018,29.05933]
[1777084316624,31.06,77611.14,0.0,-0.47462,0.00018,29.05758]
[1777084321662,31.06,77613.68,0.0,-0.47417,0.00018,29.05643]
[1777084322298,31.06,77613.68,0.0,-0.47417,0.00018,29.05643]
[1777084322313,31.06,77613.68,0.0,-0.47417,0.00018,29.05643]
[1777084322668,31.06,77614.31,0.0,-0.47406,0.00018,29.05614]
[1777084327705,31.05,77617.45,0.0,-0.47351,0.00018,29.05466]
[1777084332737,31.05,77621.27,0.0,-0.47283,0.00018,29.05278]
[1777084337772,31.05,77623.14,0.0,-0.4725,0.00018,29.05183]
[1777084342807,31.04,77628.16,0.0,-0.47162,0.00018,29.04919]
[1777084347843,31.04,77628.93,0.0,-0.47148,0.00018,29.04877]
[1777084353206,31.04,77629.54,0.0,-0.47138,0.00018,29.0453]
[1777084359560,31.04,77634.75,0.0,-0.47046,0.00018,29.04237]
[1777084364962,31.04,77634.18,0.0,-0.47056,0.00018,29.0427]
[1777084369997,31.04,77633.54,0.0,-0.47067,0.00018,29.04306]
[1777084375032,31.04,77628.18,0.0,-0.47161,0.00018,29.04603]
[1777084380079,31.04,77628.53,0.0,-0.47155,0.00018,29.04584]
[1777084386108,31.04,77629.16,0.0,-0.47144,0.00018,29.0455]
[1777084391145,31.04,77629.51,0.0,-0.47138,0.00018,29.0453]
[1777084396178,31.04,77629.77,0.0,-0.47133,0.00018,29.04516]
[1777084401213,31.04,77631.92,0.0,-0.47095,0.00018,29.04397]
[1777084406255,31.04,77633.65,0.0,-0.47065,0.00018,29.04299]
[1777084411283,31.04,77635.67,0.0,-0.47029,0.00018,29.03869]
[1777084416319,31.04,77635.53,0.0,-0.47032,0.00018,29.03878]
[1777084422362,31.04,77634.71,0.0,-0.47046,0.00018,29.03925]
[1777084430418,31.04,77633.65,0.0,-0.47065,0.00018,29.03986]
[1777084436459,31.04,77632.79,0.0,-0.4708,0.00018,29.04034]
[1777084441775,31.03,77630.39,0.0,-0.47122,0.00018,29.04168]
[1777084446596,31.03,77628.92,0.0,-0.47148,0.00018,29.04248]
[1777084446647,31.03,77629.14,0.0,-0.47144,0.00018,29.04236]
[1777084451906,31.03,77625.84,0.0,-0.47202,0.00018,29.04413]
[1777084457605,31.04,77623.27,0.0,-0.47247,0.00018,29.04547]
[1777084465099,31.04,77621.43,0.0,-0.4728,0.00018,29.04641]
[1777084470696,31.04,77621.43,0.0,-0.4728,0.00018,29.04641]
[1777084474985,31.04,77619.06,0.0,-0.47321,0.00018,29.04445]
[1777084475731,31.04,77619.06,0.0,-0.47321,0.00018,29.04445]
[1777084481681,31.04,77613.62,0.0,-0.47417,0.00018,29.04702]
[1777084481783,31.04,77613.62,0.0,-0.47417,0.00018,29.04702]
[1777084486809,31.04,77609.18,0.0,-0.47495,0.00018,29.049]
[1777084497889,31.05,77607.52,0.0,-0.47524,0.00018,29.04971]
[1777084503469,31.05,77603.02,0.0,-0.47603,0.00018,29.05155]
[1777084509974,31.05,77603.02,0.0,-0.47603,0.00018,29.05155]
[1777084513847,31.05,77593.55,0.0,-0.4777,0.00018,29.05505]
[1777084519471,31.05,77589.5,0.0,-0.47841,0.00018,29.0564]
[1777084525079,31.05,77590.89,0.0,-0.47817,0.00018,29.05595]
[1777084531120,31.05,77596.14,0.0,-0.47725,0.00018,29.05102]
[1777084536155,31.06,77598.01,0.0,-0.47692,0.00018,29.05035]
[1777084541191,31.06,77600.43,0.0,-0.47649,0.00018,29.04945]
[1777084545218,31.06,77609.46,0.0,-0.47491,0.00018,29.04577]
[1777084552267,31.06,77610.29,0.0,-0.47476,0.00018,29.04541]
[1777084557303,31.06,77610.53,0.0,-0.47472,0.00018,29.04531]
[1777084562440,31.06,77611.76,0.0,-0.4745,0.00018,29.04477]
[1777084568537,31.06,77611.26,0.0,-0.47459,0.00018,29.04499]
[1777084574424,31.07,77607.24,0.0,-0.4753,0.00018,29.04673]
[1777084580464,31.07,77606.29,0.0,-0.47547,0.00018,29.04713]
[1777084585500,31.07,77602.63,0.0,-0.47611,0.00018,29.04861]
[1777084591502,31.07,77602.63,0.0,-0.47611,0.00018,29.04861]
[1777084598590,31.08,77599.59,0.0,-0.47665,0.00018,29.04666]
[1777084603627,31.08,77599.59,0.0,-0.47665,0.00018,29.04666]
[1777084609667,31.08,77599.28,0.0,-0.4767,0.00018,29.04678]
[1777084614703,31.08,77597.85,0.0,-0.47695,0.00018,29.04731]
[1777084619739,31.08,77597.01,0.0,-0.4771,0.00018,29.04762]
[1777084625779,31.09,77596.09,0.0,-0.47726,0.00018,29.04796]
[1777084630821,31.09,77597.32,0.0,-0.47705,0.00018,29.04752]
[1777084635856,31.09,77597.73,0.0,-0.47698,0.00018,29.04737]
[1777084640890,31.09,77598.31,0.0,-0.47688,0.00018,29.04716]
[1777084651968,31.09,77600.97,0.0,-0.47641,0.00018,29.04303]
[1777084658011,31.1,77605.74,0.0,-0.47557,0.00018,29.04114]
[1777084663046,31.1,77606.75,0.0,-0.4754,0.00018,29.04073]
[1777084668080,31.1,77604.26,0.0,-0.47583,0.00018,29.04175]
[1777084674121,31.1,77602.26,0.0,-0.47619,0.00018,29.04254]
[1777084679156,31.1,77600.29,0.0,-0.47653,0.00018,29.04331]
[1777084684256,31.1,77599.58,0.0,-0.47666,0.00018,29.04358]
[1777084691241,31.11,77603.1,0.0,-0.47604,0.00018,29.04222]
[1777084696275,31.11,77605.21,0.0,-0.47567,0.00018,29.04138]
[1777084703131,31.11,77606.43,0.0,-0.47546,0.00018,29.04088]
[1777084710373,31.11,77607.26,0.0,-0.47531,0.00018,29.04054]
[1777084717422,31.11,77609.06,0.0,-0.475,0.00018,29.03664]
[1777084722458,31.11,77610.35,0.0,-0.47477,0.00018,29.03609]
[1777084730516,31.11,77610.81,0.0,-0.47469,0.00018,29.03589]
[1777084737563,31.12,77611.85,0.0,-0.47451,0.00018,29.03543]
[1777084742599,31.12,77612.14,0.0,-0.47446,0.00018,29.03531]
[1777084749647,31.12,77611.0,0.0,-0.47466,0.00018,29.03581]
[1777084755695,31.12,77606.52,0.0,-0.47544,0.00018,29.03773]
[1777084760728,31.12,77602.68,0.0,-0.47612,0.00018,29.03928]
[1777084765764,31.12,77601.77,0.0,-0.47628,0.00018,29.03963]
[1777084770803,31.12,77599.92,0.0,-0.4766,0.00018,29.04034]
[1777084776844,31.12,77599.29,0.0,-0.47671,0.00018,29.03745]
[1777084781880,31.13,77597.75,0.0,-0.47698,0.00018,29.03802]
[1777084786913,31.13,77597.67,0.0,-0.477,0.00018,29.03805]
[1777084793963,31.13,77595.85,0.0,-0.47732,0.00018,29.0387]
[1777084795977,31.13,77595.91,0.0,-0.47731,0.00018,29.03868]
[1777084798997,31.13,77595.78,0.0,-0.47733,0.00018,29.03873]
[1777084804032,31.13,77595.02,0.0,-0.47747,0.00018,29.039]
[1777084813908,31.13,77594.86,0.0,-0.47749,0.00018,29.03906]
[1777084821152,31.14,77594.24,0.0,-0.4776,0.00018,29.03928]
[1777084826190,31.14,77593.08,0.0,-0.47781,0.00018,29.03967]
[1777084831222,31.14,77593.69,0.0,-0.4777,0.00018,29.03633]
[1777084838272,31.14,77593.63,0.0,-0.47771,0.00018,29.03636]
[1777084844118,31.14,77593.55,0.0,-0.47773,0.00018,29.03639]
[1777084850356,31.14,77591.46,0.0,-0.47809,0.00018,29.03709]
[1777084858181,31.15,77590.29,0.0,-0.4783,0.00018,29.03747]
[1777084864259,31.15,77591.65,0.0,-0.47806,0.00018,29.03703]
[1777084869514,31.15,77592.38,0.0,-0.47793,0.00018,29.03679]
[1777084881599,31.15,77593.75,0.0,-0.47769,0.00018,29.03634]
[1777084886633,31.16,77593.38,0.0,-0.47776,0.00018,29.03646]
[1777084891668,31.16,77593.09,0.0,-0.47781,0.00018,29.03343]
[1777084896703,31.16,77591.95,0.0,-0.47801,0.00018,29.03381]
[1777084901739,31.16,77592.71,0.0,-0.47788,0.00018,29.03356]
[1777084906773,31.16,77592.81,0.0,-0.47786,0.00018,29.03353]
[1777084912815,31.16,77592.84,0.0,-0.47786,0.00018,29.03352]
[1777084921306,31.16,77592.55,0.0,-0.47791,0.00018,29.03362]
[1777084931954,31.17,77591.27,0.0,-0.47813,0.00018,29.03405]
[1777084937996,31.17,77591.18,0.0,-0.47815,0.00018,29.03408]
[1777084943030,31.17,77591.28,0.0,-0.47813,0.00018,29.03405]
[1777084948066,31.17,77591.59,0.0,-0.47808,0.00018,29.03395]
[1777084953101,31.18,77591.66,0.0,-0.47807,0.00018,29.0308]
[1777084960150,31.18,77591.93,0.0,-0.47802,0.00018,29.03071]
[1777084966193,31.18,77591.93,0.0,-0.47802,0.00018,29.03071]
[1777084974247,31.18,77592.18,0.0,-0.47798,0.00018,29.03063]
[1777084980291,31.18,77593.56,0.0,-0.47774,0.00018,29.03017]
[1777084985327,31.19,77593.06,0.0,-0.47782,0.00018,29.03034]
[1777084990361,31.19,77592.97,0.0,-0.47784,0.00018,29.03038]
[1777084997410,31.19,77592.83,0.0,-0.47787,0.00018,29.03043]
[1777085003453,31.19,77592.83,0.0,-0.47787,0.00018,29.03043]
[1777085010502,31.19,77592.84,0.0,-0.47787,0.00018,29.03043]
[1777085019564,31.19,77592.76,0.0,-0.47788,0.00018,29.02732]
[1777085025401,31.2,77592.57,0.0,-0.47791,0.00018,29.02739]
[1777085030641,31.2,77592.73,0.0,-0.47789,0.00018,29.02734]
[1777085038697,31.2,77592.86,0.0,-0.47786,0.00018,29.0273]
[1777085043738,31.2,77593.33,0.0,-0.47778,0.00018,29.02714]
[1777085048777,31.2,77593.4,0.0,-0.47777,0.00018,29.02712]
[1777085055816,31.2,77594.47,0.0,-0.47758,0.00018,29.02676]
[1777085065682,31.21,77595.36,0.0,-0.47743,0.00018,29.02645]
[1777085071929,31.21,77595.92,0.0,-0.47733,0.00018,29.02312]
[1777085076963,31.21,77596.33,0.0,-0.47726,0.00018,29.02298]
[1777085081999,31.21,77596.23,0.0,-0.47728,0.00018,29.02302]
[1777085088041,31.21,77596.56,0.0,-0.47722,0.00018,29.0229]
[1777085095893,31.22,77596.44,0.0,-0.47724,0.00018,29.02295]
[1777085105184,31.22,77596.69,0.0,-0.4772,0.00018,29.02286]
[1777085116033,31.22,77596.98,0.0,-0.47715,0.00018,29.02276]
[1777085126104,31.22,77596.3,0.0,-0.47727,0.00018,29.02301]
[1777085132356,31.22,77593.66,0.0,-0.47773,0.00018,29.02079]
[1777085138398,31.22,77593.37,0.0,-0.47778,0.00018,29.02088]
[1777085146454,31.22,77593.0,0.0,-0.47784,0.00018,29.021]
[1777085155522,31.22,77589.69,0.0,-0.47842,0.00018,29.02209]
[1777085163575,31.22,77590.55,0.0,-0.47827,0.00018,29.02181]
[1777085169615,31.23,77590.88,0.0,-0.47822,0.00018,29.02171]
[1777085176457,31.23,77590.84,0.0,-0.47822,0.00018,29.02172]
[1777085186527,31.23,77591.36,0.0,-0.47813,0.00018,29.02156]
[1777085191769,31.23,77591.59,0.0,-0.47809,0.00018,29.01835]
[1777085202126,31.23,77591.59,0.0,-0.47809,0.00018,29.01835]
[1777085208891,31.23,77591.9,0.0,-0.47804,0.00018,29.01825]
[1777085215942,31.23,77590.78,0.0,-0.47823,0.00018,29.01862]
[1777085216080,31.23,77590.24,0.0,-0.47833,0.00018,29.01879]
[1777085222987,31.24,77592.4,0.0,-0.47795,0.00018,29.01809]
[1777085228021,31.24,77590.95,0.0,-0.47821,0.00018,29.01857]
[1777085235070,31.24,77590.89,0.0,-0.47822,0.00018,29.01859]
[1777085240106,31.24,77589.19,0.0,-0.47852,0.00018,29.01913]
[1777085245144,31.24,77588.57,0.0,-0.47862,0.00018,29.01932]
[1777085250176,31.24,77588.34,0.0,-0.47867,0.00018,29.0194]
[1777085256218,31.25,77587.92,0.0,-0.47874,0.00018,29.01639]
[1777085261253,31.25,77587.1,0.0,-0.47888,0.00018,29.01664]
[1777085267090,31.25,77587.01,0.0,-0.4789,0.00018,29.01667]
[1777085272330,31.25,77587.4,0.0,-0.47883,0.00018,29.01656]
[1777085277366,31.25,77587.02,0.0,-0.4789,0.00018,29.01667]
[1777085282403,31.25,77586.83,0.0,-0.47893,0.00018,29.01673]
[1777085287435,31.26,77586.32,0.0,-0.47902,0.00017,29.01689]
[1777085292470,31.26,77586.25,0.0,-0.47903,0.00017,29.01691]
[1777085299519,31.26,77586.17,0.0,-0.47905,0.00017,29.01694]
[1777085304553,31.26,77586.3,0.0,-0.47903,0.00017,29.0169]
[1777085309589,31.26,77586.4,0.0,-0.47901,0.00017,29.01687]
[1777085316640,31.27,77585.9,0.0,-0.4791,0.00017,29.01388]
[1777085321676,31.27,77585.92,0.0,-0.47909,0.00017,29.01388]
[1777085327513,31.27,77585.96,0.0,-0.47909,0.00017,29.01387]
[1777085332751,31.27,77586.82,0.0,-0.47894,0.00017,29.01362]
[1777085337795,31.27,77586.42,0.0,-0.47901,0.00017,29.01374]
[1777085343832,31.27,77586.31,0.0,-0.47903,0.00017,29.01377]
[1777085349874,31.27,77587.35,0.0,-0.47885,0.00017,29.01346]
[1777085354908,31.28,77586.03,0.0,-0.47908,0.00017,29.01386]
[1777085359979,31.28,77586.05,0.0,-0.47907,0.00017,29.01385]
[1777085364979,31.28,77586.05,0.0,-0.47907,0.00017,29.01386]
[1777085371080,31.28,77586.11,0.0,-0.47906,0.00017,29.01384]
[1777085377864,31.28,77586.07,0.0,-0.47907,0.00017,29.01072]
[1777085383105,31.28,77586.75,0.0,-0.47895,0.00017,29.01052]
[1777085388139,31.28,77590.67,0.0,-0.47827,0.00017,29.0093]
[1777085393396,31.28,77589.0,0.0,-0.47856,0.00017,29.00983]
[1777085399216,31.27,77588.63,0.0,-0.47862,0.00017,29.00994]
[1777085406265,31.27,77588.27,0.0,-0.47868,0.00017,29.01004]
[1777085415331,31.27,77587.77,0.0,-0.47877,0.00017,29.01019]
[1777085426405,31.26,77587.47,0.0,-0.47882,0.00018,29.01027]
[1777085436475,31.25,77588.07,0.0,-0.47871,0.00018,29.00695]
[1777085442520,31.25,77587.31,0.0,-0.47884,0.00018,29.00717]
[1777085448358,31.25,77587.15,0.0,-0.47887,0.00018,29.00722]
[1777085453599,31.24,77586.88,0.0,-0.47892,0.00018,29.0073]
[1777085458633,31.24,77586.84,0.0,-0.47892,0.00018,29.0073]
[1777085463669,31.24,77586.78,0.0,-0.47893,0.00018,29.00732]
[1777085468705,31.24,77586.56,0.0,-0.47897,0.00018,29.00738]
[1777085478572,31.23,77586.5,0.0,-0.47898,0.00018,29.00739]
[1777085483808,31.23,77587.13,0.0,-0.47887,0.00018,29.0072]
[1777085493879,31.22,77587.13,0.0,-0.47887,0.00018,29.00406]
[1777085498914,31.22,77588.9,0.0,-0.47855,0.00018,29.00351]
[1777085504957,31.22,77587.79,0.0,-0.47875,0.00018,29.00385]
[1777085509992,31.21,77588.35,0.0,-0.47865,0.00018,29.00368]
[1777085514246,31.21,77588.15,0.0,-0.47868,0.00018,29.00374]
[1777085514285,31.21,77588.15,0.0,-0.47868,0.00018,29.00374]
[1777085514315,31.21,77588.15,0.0,-0.47868,0.00018,29.00374]
[1777085514347,31.21,77588.25,0.0,-0.47867,0.00018,29.0037]
[1777085520063,31.21,77588.02,0.0,-0.47871,0.00018,29.00377]
[1777085528922,31.21,77587.5,0.0,-0.4788,0.00018,29.00393]
[1777085539199,31.2,77587.23,0.0,-0.47884,0.00018,29.004]
[1777085545242,31.2,77589.29,0.0,-0.47848,0.00018,29.00336]
[1777085550275,31.19,77591.92,0.0,-0.47802,0.00018,29.00251]
[1777085555312,31.19,77593.38,0.0,-0.47776,0.00018,28.99888]
[1777085560345,31.19,77595.57,0.0,-0.47737,0.00018,28.99812]
[1777085567393,31.18,77598.01,0.0,-0.47694,0.00018,28.99724]
[1777085577464,31.18,77598.56,0.0,-0.47684,0.00018,28.99703]
[1777085582500,31.17,77599.41,0.0,-0.47669,0.00018,28.99671]
[1777085587535,31.17,77599.93,0.0,-0.4766,0.00018,28.99651]
[1777085592570,31.17,77600.3,0.0,-0.47654,0.00018,28.99636]
[1777085599412,31.16,77600.6,0.0,-0.47648,0.00018,28.99624]
[1777085606669,31.16,77601.52,0.0,-0.47632,0.00018,28.99588]
[1777085611837,31.16,77601.45,0.0,-0.47633,0.00018,28.99591]
[1777085617746,31.15,77602.95,0.0,-0.47606,0.00018,28.99217]
[1777085629831,31.15,77603.5,0.0,-0.47596,0.00018,28.99194]
[1777085634864,31.14,77602.99,0.0,-0.47605,0.00018,28.99214]
[1777085639900,31.14,77603.54,0.0,-0.47596,0.00018,28.99192]
[1777085644939,31.14,77605.43,0.0,-0.47562,0.00018,28.99115]
[1777085650978,31.13,77604.61,0.0,-0.47576,0.00018,28.99148]
[1777085657020,31.13,77604.51,0.0,-0.47578,0.00018,28.99151]
[1777085662055,31.13,77604.65,0.0,-0.47575,0.00018,28.99145]
[1777085667091,31.13,77609.69,0.0,-0.47487,0.00018,28.98934]
[1777085673552,31.13,77610.67,0.0,-0.4747,0.00018,28.98891]
[1777085679973,31.12,77609.24,0.0,-0.47495,0.00018,28.98639]
[1777085686225,31.12,77606.16,0.0,-0.47549,0.00018,28.98769]
[1777085695138,31.12,77604.09,0.0,-0.47585,0.00018,28.98853]
[1777085695251,31.12,77604.09,0.0,-0.47585,0.00018,28.98853]
[1777085695282,31.12,77604.09,0.0,-0.47585,0.00018,28.98853]
[1777085695297,31.12,77604.09,0.0,-0.47585,0.00018,28.98853]
[1777085695398,31.12,77604.09,0.0,-0.47585,0.00018,28.98853]
[1777085695441,31.12,77604.09,0.0,-0.47585,0.00018,28.98853]
[1777085695817,31.12,77604.09,0.0,-0.47585,0.00018,28.98853]
[1777085697103,31.12,77604.09,0.0,-0.47585,0.00018,28.98853]
[1777085697146,31.12,77604.09,0.0,-0.47585,0.00018,28.98853]
[1777085699909,31.12,77604.09,0.0,-0.47585,0.00018,28.98852]
[1777085699942,31.12,77600.02,0.0,-0.47656,0.00018,28.99011]
[1777085705358,31.12,77598.64,0.0,-0.47681,0.00018,28.99063]
[1777085711402,31.12,77600.05,0.0,-0.47656,0.00018,28.99009]
[1777085716435,31.11,77598.41,0.0,-0.47685,0.00018,28.9907]
[1777085723484,31.11,77598.41,0.0,-0.47684,0.00018,28.9907]
[1777085728518,31.11,77594.14,0.0,-0.47759,0.00018,28.99223]
[1777085733553,31.11,77592.18,0.0,-0.47794,0.00018,28.98975]
[1777085740602,31.12,77591.6,0.0,-0.47804,0.00018,28.98995]
[1777085747652,31.12,77590.69,0.0,-0.4782,0.00018,28.99026]
[1777085756715,31.13,77585.13,0.0,-0.47918,0.00018,28.992]
[1777085761752,31.13,77585.88,0.0,-0.47905,0.00018,28.99178]
[1777085767798,31.14,77585.67,0.0,-0.47909,0.00018,28.99185]
[1777085772827,31.14,77588.04,0.0,-0.47868,0.00018,28.99113]
[1777085777867,31.15,77587.51,0.0,-0.47877,0.00018,28.9913]
[1777085782904,31.15,77589.64,0.0,-0.4784,0.00018,28.99064]
[1777085787938,31.15,77589.98,0.0,-0.47834,0.00018,28.99053]
[1777085793979,31.16,77596.07,0.0,-0.47727,0.00018,28.98534]
[1777085799015,31.16,77598.64,0.0,-0.47682,0.00018,28.98441]
[1777085808078,31.16,77602.17,0.0,-0.4762,0.00018,28.98308]
[1777085813334,31.17,77603.83,0.0,-0.47591,0.00018,28.98243]
[1777085819154,31.17,77604.72,0.0,-0.47576,0.00018,28.98208]
[1777085825198,31.17,77605.86,0.0,-0.47556,0.00018,28.98162]
[1777085831034,31.18,77607.18,0.0,-0.47533,0.00018,28.98108]
[1777085836274,31.18,77607.42,0.0,-0.47529,0.00018,28.98098]
[1777085849364,31.18,77608.51,0.0,-0.4751,0.00018,28.98054]
[1777085854400,31.18,77609.57,0.0,-0.47491,0.00018,28.97695]
[1777085861244,31.19,77610.53,0.0,-0.47474,0.00018,28.97653]
[1777085866483,31.19,77610.54,0.0,-0.47474,0.00018,28.97653]
[1777085871526,31.19,77610.84,0.0,-0.47469,0.00018,28.97641]
[1777085876950,31.19,77610.79,0.0,-0.4747,0.00018,28.97643]
[1777085882445,31.19,77610.89,0.0,-0.47468,0.00018,28.97639]
[1777085887631,31.2,77611.54,0.0,-0.47457,0.00018,28.97611]
[1777085893679,31.2,77611.99,0.0,-0.47449,0.00018,28.97592]
[1777085899064,31.2,77606.54,0.0,-0.47545,0.00018,28.97825]
[1777085904750,31.2,77603.91,0.0,-0.47591,0.00018,28.97932]
[1777085909786,31.21,77598.99,0.0,-0.47677,0.00018,28.98121]
[1777085915828,31.21,77597.81,0.0,-0.47698,0.00018,28.97851]
[1777085921668,31.21,77595.3,0.0,-0.47742,0.00018,28.97941]
[1777085926907,31.21,77592.4,0.0,-0.47793,0.00018,28.9804]
[1777085931942,31.22,77591.26,0.0,-0.47813,0.00018,28.98078]
[1777085937984,31.22,77586.61,0.0,-0.47895,0.00018,28.98224]
[1777085940381,31.22,77587.85,0.0,-0.47873,0.00018,28.98186]
[1777085941149,31.22,77587.72,0.0,-0.47875,0.00018,28.9819]
[1777085945032,31.21,77578.8,0.0,-0.48032,0.00018,28.98441]
[1777085950068,31.21,77577.42,0.0,-0.48056,0.00018,28.98475]
[1777085955075,31.21,77576.2,0.0,-0.48077,0.00018,28.98505]
[1777085960138,31.2,77575.73,0.0,-0.48085,0.00018,28.98516]
[1777085965175,31.2,77575.41,0.0,-0.48091,0.00018,28.98523]
[1777085970207,31.19,77576.37,0.0,-0.48074,0.00018,28.985]
[1777085975242,31.19,77576.13,0.0,-0.48078,0.00018,28.98191]
[1777085980278,31.18,77575.44,0.0,-0.4809,0.00018,28.98207]
[1777085985313,31.18,77575.86,0.0,-0.48082,0.00018,28.98197]
[1777085990348,31.18,77575.13,0.0,-0.48095,0.00018,28.98214]
[1777085993371,31.17,77581.3,0.0,-0.47987,0.00018,28.98057]
[1777085998406,31.17,77584.49,0.0,-0.47931,0.00018,28.97967]
[1777086003443,31.17,77593.85,0.0,-0.47766,0.00018,28.97671]
[1777086008476,31.17,77595.39,0.0,-0.47739,0.00018,28.97618]
[1777086012305,31.17,77587.98,0.0,-0.47869,0.00018,28.97863]
[1777086017540,31.17,77586.85,0.0,-0.47889,0.00018,28.97897]
[1777086023583,31.17,77588.35,0.0,-0.47863,0.00018,28.97851]
[1777086028617,31.17,77590.0,0.0,-0.47834,0.00018,28.97799]
[1777086033652,31.17,77591.05,0.0,-0.47815,0.00018,28.97451]
[1777086038688,31.17,77583.5,0.0,-0.47948,0.00018,28.97681]
[1777086043724,31.17,77581.84,0.0,-0.47977,0.00018,28.97728]
[1777086048758,31.16,77579.12,0.0,-0.48025,0.00018,28.978]
[1777086053796,31.16,77578.59,0.0,-0.48034,0.00018,28.97814]
[1777086058830,31.16,77579.5,0.0,-0.48018,0.00018,28.9779]
[1777086063864,31.16,77584.68,0.0,-0.47927,0.00018,28.97646]
[1777086072927,31.16,77586.68,0.0,-0.47892,0.00018,28.97587]
[1777086077963,31.15,77588.27,0.0,-0.47864,0.00018,28.97537]
[1777086082999,31.15,77589.06,0.0,-0.4785,0.00018,28.97512]
[1777086088033,31.15,77589.71,0.0,-0.47838,0.00018,28.97491]
[1777086094075,31.15,77588.17,0.0,-0.47865,0.00018,28.97226]
[1777086099110,31.15,77587.64,0.0,-0.47874,0.00018,28.97242]
[1777086104145,31.14,77588.32,0.0,-0.47862,0.00018,28.97221]
[1777086110992,31.14,77588.95,0.0,-0.47851,0.00018,28.97201]
[1777086116228,31.14,77589.92,0.0,-0.47834,0.00018,28.97169]
[1777086121523,31.14,77590.3,0.0,-0.47827,0.00018,28.97157]
[1777086132341,31.13,77590.59,0.0,-0.47822,0.00018,28.97147]
[1777086138383,31.13,77592.42,0.0,-0.4779,0.00018,28.97086]
[1777086145431,31.13,77592.33,0.0,-0.47791,0.00018,28.97089]
[1777086150468,31.13,77592.59,0.0,-0.47786,0.00018,28.9708]
[1777086155504,31.12,77592.61,0.0,-0.47786,0.00018,28.96764]
[1777086161344,31.12,77592.69,0.0,-0.47784,0.00018,28.96761]
[1777086168592,31.12,77592.69,0.0,-0.47784,0.00018,28.96761]
[1777086174640,31.11,77592.71,0.0,-0.47784,0.00018,28.9676]
[1777086179671,31.11,77593.06,0.0,-0.47778,0.00018,28.96748]
[1777086184705,31.11,77600.66,0.0,-0.47644,0.00018,28.96472]
[1777086189741,31.11,77600.46,0.0,-0.47647,0.00018,28.9648]
[1777086195521,31.11,77600.63,0.0,-0.47644,0.00018,28.96473]
[1777086201297,31.1,77599.68,0.0,-0.47661,0.00018,28.96509]
[1777086206314,31.1,77598.3,0.0,-0.47685,0.00018,28.9656]
[1777086212451,31.1,77599.04,0.0,-0.47672,0.00018,28.96532]
[1777086218943,31.1,77599.04,0.0,-0.47672,0.00018,28.96218]
[1777086223979,31.1,77598.77,0.0,-0.47676,0.00018,28.96228]
[1777086229014,31.1,77598.45,0.0,-0.47682,0.00018,28.96239]
[1777086236063,31.09,77599.09,0.0,-0.47671,0.00018,28.96215]
[1777086241982,31.09,77598.47,0.0,-0.47682,0.00018,28.96238]
[1777086244125,31.09,77606.61,0.0,-0.47538,0.00018,28.95917]
[1777086249154,31.09,77609.09,0.0,-0.47494,0.00018,28.95811]
[1777086255196,31.09,77612.19,0.0,-0.4744,0.00018,28.95674]
[1777086260230,31.09,77613.62,0.0,-0.47415,0.00018,28.95609]
[1777086265266,31.09,77613.27,0.0,-0.47421,0.00018,28.95625]
[1777086272208,31.08,77614.32,0.0,-0.47402,0.00018,28.95576]
[1777086279382,31.08,77616.43,0.0,-0.47365,0.00018,28.95163]
[1777086280689,31.08,77616.43,0.0,-0.47365,0.00018,28.95163]
[1777086280751,31.08,77617.14,0.0,-0.47352,0.00018,28.95129]
[1777086280781,31.08,77617.14,0.0,-0.47352,0.00018,28.95129]
[1777086280786,31.08,77617.14,0.0,-0.47352,0.00018,28.95129]
[1777086280798,31.08,77617.14,0.0,-0.47352,0.00018,28.95129]
[1777086281397,31.08,77617.13,0.0,-0.47352,0.00018,28.95129]
[1777086287438,31.08,77620.14,0.0,-0.47299,0.00018,28.94982]
[1777086292473,31.08,77624.34,0.0,-0.47225,0.00018,28.94769]
[1777086293892,31.08,77626.49,0.0,-0.47187,0.00018,28.94657]
[1777086293908,31.08,77626.49,0.0,-0.47187,0.00018,28.94657]
[1777086294488,31.08,77629.14,0.0,-0.47141,0.00018,28.94514]
[1777086300383,31.08,77631.24,0.0,-0.47104,0.00018,28.94398]
[1777086306572,31.07,77630.98,0.0,-0.47108,0.00018,28.94411]
[1777086312614,31.07,77631.01,0.0,-0.47108,0.00018,28.9441]
[1777086318661,31.07,77630.5,0.0,-0.47117,0.00018,28.94438]
[1777086323691,31.07,77630.0,0.0,-0.47125,0.00018,28.94465]
[1777086329732,31.07,77630.03,0.0,-0.47125,0.00018,28.94464]
[1777086337791,31.07,77629.87,0.0,-0.47127,0.00018,28.94158]
[1777086345107,31.07,77628.71,0.0,-0.47148,0.00018,28.94221]
[1777086350880,31.07,77628.91,0.0,-0.47144,0.00018,28.9421]
[1777086358698,31.07,77628.93,0.0,-0.47144,0.00018,28.94208]
[1777086361272,31.07,77629.15,0.0,-0.4714,0.00018,28.94196]
[1777086361438,31.07,77629.15,0.0,-0.4714,0.00018,28.94196]
[1777086361489,31.07,77629.15,0.0,-0.4714,0.00018,28.94196]
[1777086361537,31.07,77629.15,0.0,-0.4714,0.00018,28.94196]
[1777086361575,31.07,77629.15,0.0,-0.4714,0.00018,28.94196]
[1777086362319,31.07,77629.15,0.0,-0.4714,0.00018,28.94196]
[1777086362764,31.07,77629.15,0.0,-0.4714,0.00018,28.94196]
[1777086362659,31.07,77645.89,0.0,-0.46845,0.00018,28.93202]
[1777086363295,31.07,77645.89,0.0,-0.46845,0.00018,28.93202]
[1777086363334,31.07,77645.89,0.0,-0.46845,0.00018,28.93202]
[1777086363542,31.07,77645.89,0.0,-0.46845,0.00018,28.93202]
[1777086363630,31.07,77658.47,0.0,-0.46624,0.00018,28.92352]
[1777086363878,31.07,77658.47,0.0,-0.46624,0.00018,28.92352]
[1777086363980,31.07,77654.08,0.0,-0.46701,0.00018,28.92659]
[1777086364879,31.07,77654.08,0.0,-0.46701,0.00018,28.92659]
[1777086365268,31.07,77654.08,0.0,-0.46701,0.00018,28.92659]
[1777086365273,31.07,77654.08,0.0,-0.46701,0.00018,28.92659]
[1777086365368,31.07,77654.08,0.0,-0.46701,0.00018,28.92659]
[1777086365552,31.07,77652.02,0.0,-0.46737,0.00018,28.92799]
[1777086370188,31.07,77650.59,0.0,-0.46762,0.00018,28.92895]
[1777086370196,31.07,77650.59,0.0,-0.46762,0.00018,28.92895]
[1777086370233,31.07,77650.59,0.0,-0.46762,0.00018,28.92895]
[1777086370270,31.07,77650.59,0.0,-0.46762,0.00018,28.92895]
[1777086370333,31.07,77650.59,0.0,-0.46762,0.00018,28.92895]
[1777086370370,31.07,77650.39,0.0,-0.46766,0.00018,28.92908]
[1777086374207,31.07,77651.02,0.0,-0.46755,0.00018,28.92866]
[1777086374254,31.07,77651.02,0.0,-0.46755,0.00018,28.92867]
[1777086380117,31.07,77647.03,0.0,-0.46825,0.00018,28.93129]
[1777086386131,31.07,77643.71,0.0,-0.46884,0.00018,28.93341]
[1777086391164,31.07,77642.94,0.0,-0.46897,0.00018,28.93074]
[1777086394607,31.07,77642.41,0.0,-0.46906,0.00018,28.93107]
[1777086397360,31.07,77636.02,0.0,-0.47019,0.00018,28.93493]
[1777086397499,31.07,77634.53,0.0,-0.47045,0.00018,28.9358]
[1777086403039,31.07,77633.25,0.0,-0.47068,0.00018,28.93654]
[1777086408611,31.07,77633.25,0.0,-0.47068,0.00018,28.93654]
[1777086411796,31.07,77626.7,0.0,-0.47183,0.00018,28.94015]
[1777086417065,31.08,77624.03,0.0,-0.4723,0.00018,28.94156]
[1777086418841,31.08,77624.27,0.0,-0.47226,0.00018,28.94143]
[1777086419813,31.08,77624.86,0.0,-0.47216,0.00018,28.94113]
[1777086423389,31.08,77635.67,0.0,-0.47025,0.00018,28.93516]
[1777086428425,31.08,77634.88,0.0,-0.47039,0.00018,28.93562]
[1777086433459,31.08,77635.18,0.0,-0.47034,0.00018,28.93544]
[1777086438495,31.08,77630.91,0.0,-0.47109,0.00018,28.93787]
[1777086443529,31.07,77629.85,0.0,-0.47128,0.00018,28.93845]
[1777086448566,31.07,77630.2,0.0,-0.47121,0.00018,28.93825]
[1777086453600,31.07,77631.13,0.0,-0.47105,0.00018,28.93459]
[1777086459643,31.07,77631.89,0.0,-0.47091,0.00018,28.93416]
[1777086465685,31.07,77632.22,0.0,-0.47085,0.00018,28.93397]
[1777086470720,31.07,77631.75,0.0,-0.47094,0.00018,28.93423]
[1777086475754,31.07,77632.22,0.0,-0.47085,0.00018,28.93396]
[1777086480792,31.07,77632.72,0.0,-0.47076,0.00018,28.93367]
[1777086486834,31.06,77633.97,0.0,-0.47054,0.00018,28.93296]
[1777086491870,31.06,77633.67,0.0,-0.4706,0.00018,28.93313]
[1777086496905,31.06,77632.73,0.0,-0.47076,0.00018,28.93366]
[1777086500937,31.06,77614.03,0.0,-0.47406,0.00018,28.94327]
[1777086501939,31.06,77615.03,0.0,-0.47388,0.00018,28.94281]
[1777086503954,31.06,77615.37,0.0,-0.47382,0.00018,28.94265]
[1777086504205,31.06,77615.63,0.0,-0.47377,0.00018,28.94252]
[1777086504215,31.06,77615.63,0.0,-0.47377,0.00018,28.94252]
[1777086504960,31.06,77615.63,0.0,-0.47377,0.00018,28.94252]
[1777086509664,31.06,77616.44,0.0,-0.47363,0.00018,28.94214]
[1777086509669,31.06,77616.44,0.0,-0.47363,0.00018,28.94214]
[1777086509693,31.06,77616.44,0.0,-0.47363,0.00018,28.94214]
[1777086509731,31.06,77616.44,0.0,-0.47363,0.00018,28.94214]
[1777086509758,31.06,77616.44,0.0,-0.47363,0.00018,28.94214]
[1777086510286,31.06,77616.44,0.0,-0.47363,0.00018,28.94214]
[1777086510379,31.06,77615.6,0.0,-0.47378,0.00018,28.94254]
[1777086512109,31.06,77615.6,0.0,-0.47378,0.00018,28.93939]
[1777086512123,31.06,77612.26,0.0,-0.47437,0.00018,28.94093]
[1777086517761,31.06,77611.3,0.0,-0.47453,0.00018,28.94136]
[1777086523883,31.06,77606.02,0.0,-0.47546,0.00018,28.94363]
[1777086529982,31.06,77602.82,0.0,-0.47603,0.00018,28.94493]
[1777086539201,31.05,77598.64,0.0,-0.47677,0.00018,28.94654]
[1777086544237,31.05,77597.53,0.0,-0.47696,0.00018,28.94695]
[1777086550278,31.05,77596.35,0.0,-0.47717,0.00018,28.94738]
[1777086555370,31.05,77596.12,0.0,-0.47721,0.00018,28.94746]
[1777086561355,31.04,77594.06,0.0,-0.47757,0.00018,28.94818]
[1777086562363,31.04,77593.72,0.0,-0.47763,0.00018,28.9483]
[1777086566391,31.04,77593.36,0.0,-0.47769,0.00018,28.94842]
[1777086571426,31.04,77586.65,0.0,-0.47888,0.00018,28.94746]
[1777086576460,31.04,77587.69,0.0,-0.47869,0.00018,28.94714]
[1777086581533,31.04,77582.64,0.0,-0.47958,0.00018,28.94865]
[1777086581553,31.04,77582.64,0.0,-0.47958,0.00018,28.94865]
[1777086581583,31.04,77582.64,0.0,-0.47958,0.00018,28.94865]
[1777086581614,31.04,77582.64,0.0,-0.47958,0.00018,28.94865]
[1777086581642,31.04,77582.64,0.0,-0.47958,0.00018,28.94865]
[1777086581674,31.04,77582.64,0.0,-0.47958,0.00018,28.94865]
[1777086581710,31.04,77582.64,0.0,-0.47958,0.00018,28.94865]
[1777086581731,31.04,77582.64,0.0,-0.47958,0.00018,28.94865]
[1777086581761,31.04,77582.64,0.0,-0.47958,0.00018,28.94865]
[1777086581789,31.04,77582.64,0.0,-0.47958,0.00018,28.94865]
[1777086581819,31.04,77582.64,0.0,-0.47958,0.00018,28.94865]
[1777086581849,31.04,77582.64,0.0,-0.47958,0.00018,28.94865]
[1777086581878,31.04,77582.64,0.0,-0.47958,0.00018,28.94865]
[1777086581907,31.04,77582.64,0.0,-0.47958,0.00018,28.94865]
[1777086581937,31.04,77582.64,0.0,-0.47958,0.00018,28.94865]
[1777086581967,31.04,77582.64,0.0,-0.47958,0.00018,28.94865]
[1777086581997,31.04,77582.64,0.0,-0.47958,0.00018,28.94865]
[1777086582027,31.04,77582.64,0.0,-0.47958,0.00018,28.94865]
[1777086581979,31.04,77582.78,0.0,-0.47956,0.00018,28.94861]
[1777086582057,31.04,77582.78,0.0,-0.47956,0.00018,28.94861]
[1777086582086,31.04,77582.78,0.0,-0.47956,0.00018,28.94861]
[1777086582117,31.04,77582.78,0.0,-0.47956,0.00018,28.94861]
[1777086582147,31.04,77582.78,0.0,-0.47956,0.00018,28.94861]
[1777086582177,31.04,77582.78,0.0,-0.47956,0.00018,28.94861]
[1777086582207,31.04,77582.78,0.0,-0.47956,0.00018,28.94861]
[1777086582237,31.04,77582.78,0.0,-0.47956,0.00018,28.94861]
[1777086582267,31.04,77582.78,0.0,-0.47956,0.00018,28.94861]
[1777086582302,31.04,77582.78,0.0,-0.47956,0.00018,28.94861]
[1777086582332,31.04,77582.78,0.0,-0.47956,0.00018,28.94861]
[1777086583551,31.04,77582.78,0.0,-0.47956,0.00018,28.9486]
[1777086583597,31.04,77582.96,0.0,-0.47953,0.00018,28.94855]
[1777086588974,31.03,77582.77,0.0,-0.47956,0.00018,28.9486]
[1777086594373,31.03,77583.02,0.0,-0.47951,0.00018,28.94852]
[1777086599624,31.02,77583.58,0.0,-0.47941,0.00018,28.94836]
[1777086604626,31.02,77584.39,0.0,-0.47927,0.00018,28.94811]
[1777086607402,31.01,77581.82,0.0,-0.47972,0.00018,28.94885]
[1777086607466,31.01,77581.82,0.0,-0.47972,0.00018,28.94885]
[1777086607497,31.01,77581.82,0.0,-0.47972,0.00018,28.94885]
[1777086607853,31.01,77581.82,0.0,-0.47972,0.00018,28.94885]
[1777086607953,31.01,77579.46,0.0,-0.48014,0.00018,28.94949]
[1777086613722,31.01,77574.81,0.0,-0.48096,0.00018,28.95067]
[1777086618757,31.01,77572.78,0.0,-0.48132,0.00018,28.95115]
[1777086623792,31.01,77571.86,0.0,-0.48148,0.00018,28.95135]
[1777086628836,31.01,77572.02,0.0,-0.48145,0.00018,28.95132]
[1777086633862,31.01,77568.97,0.0,-0.48199,0.00018,28.94883]
[1777086641929,31.01,77569.15,0.0,-0.48196,0.00018,28.9488]
[1777086650986,31.01,77572.54,0.0,-0.48136,0.00018,28.94806]
[1777086656019,31.01,77571.57,0.0,-0.48153,0.00018,28.94827]
[1777086661053,31.01,77571.26,0.0,-0.48159,0.00018,28.94834]
[1777086663700,31.01,77571.43,0.0,-0.48156,0.00018,28.9483]
[1777086663795,31.01,77571.45,0.0,-0.48155,0.00018,28.9483]
[1777086669109,31.01,77571.91,0.0,-0.48147,0.00018,28.9482]
[1777086674936,31.0,77572.07,0.0,-0.48144,0.00018,28.94816]
[1777086680189,31.0,77573.97,0.0,-0.48111,0.00018,28.94772]
[1777086685225,31.0,77573.88,0.0,-0.48112,0.00018,28.94774]
[1777086693280,31.0,77573.9,0.0,-0.48112,0.00018,28.94459]
[1777086698319,31.0,77573.69,0.0,-0.48115,0.00018,28.94464]
[1777086702347,31.0,77579.8,0.0,-0.48007,0.00018,28.9431]
[1777086707381,31.0,77580.1,0.0,-0.48002,0.00018,28.94302]
[1777086712416,31.0,77580.6,0.0,-0.47993,0.00018,28.94288]
[1777086717451,31.0,77581.3,0.0,-0.47981,0.00018,28.94269]
[1777086722486,31.0,77579.9,0.0,-0.48005,0.00018,28.94307]
[1777086727522,30.99,77579.51,0.0,-0.48012,0.00018,28.94318]
[1777086732557,30.99,77577.27,0.0,-0.48052,0.00018,28.94376]
[1777086737593,30.99,77576.63,0.0,-0.48063,0.00018,28.94392]
[1777086745433,30.99,77576.14,0.0,-0.48072,0.00018,28.94404]
[1777086750684,30.99,77575.1,0.0,-0.4809,0.00018,28.94429]
[1777086755718,30.99,77575.27,0.0,-0.48087,0.00018,28.94111]
[1777086760754,30.99,77574.86,0.0,-0.48094,0.00018,28.94121]
[1777086765788,30.98,77574.61,0.0,-0.48099,0.00018,28.94127]
[1777086771833,30.98,77574.22,0.0,-0.48106,0.00018,28.94136]
[1777086776866,30.98,77574.07,0.0,-0.48108,0.00018,28.94139]
[1777086781900,30.98,77574.08,0.0,-0.48108,0.00018,28.94139]
[1777086786938,30.98,77573.95,0.0,-0.4811,0.00018,28.94142]
[1777086792978,30.98,77573.92,0.0,-0.48111,0.00018,28.94142]
[1777086799019,30.98,77573.8,0.0,-0.48113,0.00018,28.94145]
[1777086804054,30.97,77573.58,0.0,-0.48117,0.00018,28.9415]
[1777086809091,30.97,77573.44,0.0,-0.48119,0.00018,28.94153]
[1777086816139,30.97,77571.53,0.0,-0.48153,0.00018,28.93883]
[1777086821175,30.97,77572.02,0.0,-0.48144,0.00018,28.93872]
[1777086823151,30.97,77572.04,0.0,-0.48144,0.00018,28.93871]
[1777086823220,30.97,77572.04,0.0,-0.48144,0.00018,28.93871]
[1777086823258,30.97,77572.04,0.0,-0.48144,0.00018,28.93871]
[1777086823285,30.97,77572.04,0.0,-0.48144,0.00018,28.93871]
[1777086823277,30.97,77572.07,0.0,-0.48143,0.00018,28.9387]
[1777086823314,30.97,77572.07,0.0,-0.48143,0.00018,28.9387]
[1777086823352,30.97,77572.07,0.0,-0.48143,0.00018,28.9387]
[1777086823391,30.97,77572.07,0.0,-0.48143,0.00018,28.9387]
[1777086824433,30.97,77572.07,0.0,-0.48143,0.00018,28.9387]
[1777086824495,30.97,77572.07,0.0,-0.48143,0.00018,28.9387]
[1777086824530,30.97,77572.07,0.0,-0.48143,0.00018,28.9387]
[1777086826432,30.97,77572.07,0.0,-0.48143,0.00018,28.9387]
[1777086827176,30.97,77572.07,0.0,-0.48143,0.00018,28.9387]
[1777086827276,30.97,77573.12,0.0,-0.48125,0.00018,28.93846]
[1777086828500,30.97,77573.12,0.0,-0.48125,0.00018,28.93846]
[1777086829231,30.97,77572.99,0.0,-0.48127,0.00018,28.93849]
[1777086834273,30.97,77569.77,0.0,-0.48184,0.00018,28.93921]
[1777086834610,30.97,77569.77,0.0,-0.48184,0.00018,28.93921]
[1777086834645,30.97,77569.77,0.0,-0.48184,0.00018,28.93921]
[1777086834675,30.97,77569.77,0.0,-0.48184,0.00018,28.93921]
[1777086834705,30.97,77569.77,0.0,-0.48184,0.00018,28.93921]
[1777086834738,30.97,77569.77,0.0,-0.48184,0.00018,28.93921]
[1777086834766,30.97,77569.77,0.0,-0.48184,0.00018,28.93921]
[1777086834797,30.97,77569.77,0.0,-0.48184,0.00018,28.93921]
[1777086834827,30.97,77569.77,0.0,-0.48184,0.00018,28.93921]
[1777086834857,30.97,77569.77,0.0,-0.48184,0.00018,28.93921]
[1777086835286,30.97,77555.17,0.0,-0.48443,0.00018,28.94171]
[1777086835784,30.97,77555.17,0.0,-0.48443,0.00018,28.94171]
[1777086835812,30.97,77555.17,0.0,-0.48443,0.00018,28.94171]
[1777086836287,30.97,77552.23,0.0,-0.48495,0.00018,28.94206]
[1777086840188,30.98,77550.52,0.0,-0.48525,0.00018,28.94225]
[1777086840314,30.98,77550.35,0.0,-0.48528,0.00018,28.94226]
[1777086846153,30.98,77553.96,0.0,-0.48464,0.00018,28.94186]
[1777086851392,30.98,77554.28,0.0,-0.48459,0.00018,28.94182]
[1777086856427,30.98,77556.01,0.0,-0.48428,0.00018,28.9416]
[1777086861884,30.98,77556.79,0.0,-0.48414,0.00018,28.94149]
[1777086866946,30.98,77558.33,0.0,-0.48387,0.00018,28.94127]
[1777086869458,30.98,77558.94,0.0,-0.48376,0.00018,28.94118]
[1777086869481,30.98,77558.94,0.0,-0.48376,0.00018,28.94118]
[1777086870036,30.98,77560.82,0.0,-0.48343,0.00018,28.94089]
[1777086872170,30.98,77568.39,0.0,-0.48209,0.00018,28.93636]
[1777086877577,30.98,77569.29,0.0,-0.48193,0.00018,28.93618]
[1777086882615,30.99,77570.0,0.0,-0.4818,0.00018,28.93603]
[1777086889662,30.98,77571.55,0.0,-0.48153,0.00018,28.93568]
[1777086894698,30.98,77572.82,0.0,-0.4813,0.00018,28.9354]
[1777086899733,30.98,77573.67,0.0,-0.48115,0.00018,28.9352]
[1777086904768,30.97,77574.92,0.0,-0.48093,0.00018,28.93489]
[1777086909804,30.97,77574.66,0.0,-0.48097,0.00018,28.93496]
[1777086916644,30.97,77574.89,0.0,-0.48093,0.00018,28.9349]
[1777086923900,30.97,77575.09,0.0,-0.4809,0.00018,28.93485]
[1777086929943,30.96,77575.27,0.0,-0.48086,0.00018,28.9348]
[1777086934977,30.96,77575.9,0.0,-0.48075,0.00018,28.9315]
[1777086940016,30.96,77575.98,0.0,-0.48074,0.00018,28.93148]
[1777086947065,30.96,77576.04,0.0,-0.48072,0.00018,28.93146]
[1777086952101,30.95,77576.09,0.0,-0.48072,0.00018,28.93144]
[1777086957135,30.95,77576.02,0.0,-0.48073,0.00018,28.93146]
[1777086962170,30.95,77571.44,0.0,-0.48154,0.00018,28.93254]
[1777086962476,30.95,77571.44,0.0,-0.48154,0.00018,28.93254]
[1777086962531,30.95,77571.44,0.0,-0.48154,0.00018,28.93254]
[1777086962559,30.95,77571.44,0.0,-0.48154,0.00018,28.93254]
[1777086963177,30.95,77567.46,0.0,-0.48225,0.00018,28.93338]
[1777086968212,30.95,77566.16,0.0,-0.48248,0.00018,28.93364]
[1777086973247,30.96,77564.85,0.0,-0.48271,0.00018,28.93389]
[1777086981303,30.96,77563.98,0.0,-0.48286,0.00018,28.93405]
[1777086986338,30.96,77562.54,0.0,-0.48312,0.00018,28.93431]
[1777086992381,30.97,77561.97,0.0,-0.48322,0.00018,28.93126]
[1777086998423,30.97,77561.42,0.0,-0.48332,0.00018,28.93135]
[1777087005477,30.97,77560.92,0.0,-0.48341,0.00018,28.93144]
[1777087010508,30.98,77567.21,0.0,-0.48229,0.00018,28.93031]
[1777087015648,30.97,77567.89,0.0,-0.48217,0.00018,28.93017]
[1777087021586,30.97,77568.21,0.0,-0.48212,0.00018,28.9301]
[1777087027414,30.97,77569.54,0.0,-0.48188,0.00018,28.92982]
[1777087034678,30.97,77568.8,0.0,-0.48201,0.00018,28.92998]
[1777087039976,30.97,77567.51,0.0,-0.48224,0.00018,28.93024]
[1777087045754,30.97,77565.42,0.0,-0.48261,0.00018,28.93065]
[1777087051427,30.98,77565.18,0.0,-0.48265,0.00018,28.9307]
[1777087057627,30.97,77567.46,0.0,-0.48225,0.00018,28.92711]
[1777087063882,30.97,77568.03,0.0,-0.48215,0.00018,28.92699]
[1777087068917,30.97,77568.64,0.0,-0.48204,0.00018,28.92686]
[1777087073951,30.96,77569.92,0.0,-0.48181,0.00018,28.92659]
[1777087082008,30.96,77570.86,0.0,-0.48164,0.00018,28.92639]
[1777087087042,30.96,77574.79,0.0,-0.48094,0.00018,28.92548]
[1777087094092,30.95,77576.04,0.0,-0.48072,0.00018,28.92517]
[1777087100133,30.95,77576.01,0.0,-0.48073,0.00018,28.92517]
[1777087105169,30.95,77575.95,0.0,-0.48074,0.00018,28.92519]
[1777087110380,30.95,77575.84,0.0,-0.48076,0.00018,28.92521]
[1777087116246,30.95,77575.76,0.0,-0.48077,0.00018,28.92209]
[1777087122311,30.95,77575.8,0.0,-0.48076,0.00018,28.92207]
[1777087127335,30.94,77576.91,0.0,-0.48056,0.00018,28.92179]
[1777087132368,30.94,77578.12,0.0,-0.48035,0.00018,28.92148]
[1777087137403,30.94,77578.67,0.0,-0.48025,0.00018,28.92133]
[1777087143444,30.94,77578.49,0.0,-0.48028,0.00018,28.92138]
[1777087148480,30.94,77578.17,0.0,-0.48034,0.00018,28.92146]
[1777087153515,30.94,77577.55,0.0,-0.48045,0.00018,28.92162]
[1777087161599,30.94,77577.12,0.0,-0.48053,0.00018,28.92173]
[1777087166641,30.94,77576.99,0.0,-0.48055,0.00018,28.92177]
[1777087174694,30.93,77576.83,0.0,-0.48058,0.00018,28.91866]
[1777087179727,30.93,77577.64,0.0,-0.48043,0.00018,28.91845]
[1777087185650,30.93,77577.08,0.0,-0.48053,0.00018,28.91859]
[1777087188538,30.93,77583.24,0.0,-0.47944,0.00018,28.91691]
[1777087197301,30.93,77586.6,0.0,-0.47884,0.00018,28.91589]
[1777087197315,30.93,77586.6,0.0,-0.47884,0.00018,28.91589]
[1777087197624,30.93,77586.47,0.0,-0.47886,0.00018,28.91593]
[1777087206922,30.93,77586.33,0.0,-0.47889,0.00018,28.91598]
[1777087211958,30.93,77587.95,0.0,-0.4786,0.00018,28.91547]
[1777087218747,30.93,77587.0,0.0,-0.47877,0.00018,28.91577]
[1777087224043,30.93,77586.71,0.0,-0.47882,0.00018,28.91586]
[1777087229079,30.93,77585.41,0.0,-0.47905,0.00018,28.91626]
[1777087234112,30.93,77585.22,0.0,-0.47909,0.00018,28.91317]
[1777087239147,30.93,77584.71,0.0,-0.47918,0.00018,28.91333]
[1777087248212,30.94,77584.29,0.0,-0.47925,0.00018,28.91345]
[1777087253246,30.94,77583.27,0.0,-0.47943,0.00018,28.91375]
[1777087259027,30.94,77583.47,0.0,-0.4794,0.00018,28.9137]
[1777087264324,30.94,77584.04,0.0,-0.4793,0.00018,28.91353]
[1777087269359,30.94,77583.24,0.0,-0.47944,0.00018,28.91377]
[1777087274393,30.94,77583.13,0.0,-0.47946,0.00018,28.9138]
[1777087282450,30.94,77583.05,0.0,-0.47947,0.00018,28.91382]
[1777087287484,30.94,77582.65,0.0,-0.47954,0.00018,28.91394]
[1777087294533,30.94,77583.02,0.0,-0.47948,0.00018,28.91069]
[1777087302592,30.94,77583.15,0.0,-0.47945,0.00018,28.91065]
[1777087307694,30.94,77582.75,0.0,-0.47953,0.00018,28.91077]
[1777087313666,30.95,77582.5,0.0,-0.47957,0.00018,28.91084]
[1777087318703,30.95,77582.66,0.0,-0.47954,0.00018,28.9108]
[1777087323737,30.95,77582.56,0.0,-0.47956,0.00018,28.91083]
[1777087329778,30.95,77582.5,0.0,-0.47957,0.00018,28.91084]
[1777087334815,30.95,77583.78,0.0,-0.47934,0.00018,28.91047]
[1777087339850,30.95,77582.47,0.0,-0.47958,0.00018,28.91085]
[1777087344884,30.95,77581.96,0.0,-0.47967,0.00018,28.911]
[1777087349920,30.95,77582.58,0.0,-0.47956,0.00018,28.91082]
[1777087354957,30.95,77582.47,0.0,-0.47958,0.00018,28.90771]
[1777087359991,30.95,77582.34,0.0,-0.4796,0.00018,28.90775]
[1777087365031,30.95,77582.31,0.0,-0.47961,0.00018,28.90776]
[1777087371186,30.96,77582.14,0.0,-0.47964,0.00018,28.90781]
[1777087376199,30.96,77581.67,0.0,-0.47972,0.00018,28.90794]
[1777087380583,30.96,77579.82,0.0,-0.48005,0.00018,28.90845]
[1777087380685,30.96,77579.82,0.0,-0.48005,0.00018,28.90845]
[1777087383260,30.96,77566.64,0.0,-0.48239,0.00018,28.91153]
[1777087387168,30.96,77566.83,0.0,-0.48235,0.00018,28.91149]
[1777087387176,30.96,77566.83,0.0,-0.48235,0.00018,28.91149]
[1777087387279,30.96,77567.12,0.0,-0.4823,0.00018,28.91144]
[1777087392065,30.96,77568.43,0.0,-0.48207,0.00018,28.91117]
[1777087392079,30.96,77568.43,0.0,-0.48207,0.00018,28.91117]
[1777087392618,30.96,77568.42,0.0,-0.48207,0.00018,28.91117]
[1777087397645,30.96,77569.78,0.0,-0.48183,0.00018,28.91089]
[1777087402812,30.96,77569.78,0.0,-0.48183,0.00018,28.91089]
[1777087404830,30.96,77563.12,0.0,-0.48301,0.00018,28.91219]
[1777087410081,30.96,77562.66,0.0,-0.48309,0.00018,28.91227]
[1777087414976,30.96,77562.21,0.0,-0.48317,0.00018,28.9092]
[1777087414996,30.96,77562.21,0.0,-0.48317,0.00018,28.9092]
[1777087415025,30.96,77562.21,0.0,-0.48317,0.00018,28.9092]
[1777087415055,30.96,77562.21,0.0,-0.48317,0.00018,28.9092]
[1777087415084,30.96,77562.21,0.0,-0.48317,0.00018,28.9092]
[1777087415114,30.96,77562.21,0.0,-0.48317,0.00018,28.9092]
[1777087415144,30.96,77562.21,0.0,-0.48317,0.00018,28.9092]
[1777087415173,30.96,77562.21,0.0,-0.48317,0.00018,28.9092]
[1777087415202,30.96,77562.21,0.0,-0.48317,0.00018,28.9092]
[1777087415233,30.96,77562.21,0.0,-0.48317,0.00018,28.9092]
[1777087415262,30.96,77562.21,0.0,-0.48317,0.00018,28.9092]
[1777087415292,30.96,77562.21,0.0,-0.48317,0.00018,28.9092]
[1777087415322,30.96,77562.21,0.0,-0.48317,0.00018,28.9092]
[1777087415351,30.96,77562.21,0.0,-0.48317,0.00018,28.9092]
[1777087415380,30.96,77562.21,0.0,-0.48317,0.00018,28.9092]
[1777087415409,30.96,77562.21,0.0,-0.48317,0.00018,28.9092]
[1777087415439,30.96,77562.21,0.0,-0.48317,0.00018,28.9092]
[1777087415468,30.96,77562.21,0.0,-0.48317,0.00018,28.9092]
[1777087415540,30.96,77562.21,0.0,-0.48317,0.00018,28.9092]
[1777087416385,30.96,77562.21,0.0,-0.48317,0.00018,28.9092]
[1777087416394,30.96,77562.21,0.0,-0.48317,0.00018,28.9092]
[1777087416486,30.96,77562.21,0.0,-0.48317,0.00018,28.9092]
[1777087422928,30.97,77561.59,0.0,-0.48328,0.00018,28.9093]
[1777087429194,30.97,77561.67,0.0,-0.48327,0.00018,28.90929]
[1777087434469,30.97,77562.09,0.0,-0.4832,0.00018,28.90922]
[1777087439557,30.98,77565.22,0.0,-0.48264,0.00018,28.90867]
[1777087444585,30.98,77566.27,0.0,-0.48246,0.00018,28.90847]
[1777087449658,30.97,77566.69,0.0,-0.48238,0.00018,28.90839]
[1777087455668,30.97,77567.23,0.0,-0.48229,0.00018,28.90828]
[1777087460844,30.97,77568.1,0.0,-0.48213,0.00018,28.9081]
[1777087468977,30.97,77568.03,0.0,-0.48214,0.00018,28.90812]
[1777087474041,30.97,77564.96,0.0,-0.48269,0.00018,28.90557]
[1777087480213,30.97,77566.13,0.0,-0.48248,0.00018,28.90535]
[1777087489907,30.97,77567.99,0.0,-0.48215,0.00018,28.90498]
[1777087495370,30.97,77568.45,0.0,-0.48207,0.00018,28.90488]
[1777087500987,30.97,77571.32,0.0,-0.48156,0.00018,28.90426]
[1777087506021,30.96,77571.54,0.0,-0.48152,0.00018,28.90421]
[1777087511700,30.96,77572.17,0.0,-0.48141,0.00018,28.90407]
[1777087517097,30.96,77570.08,0.0,-0.48178,0.00018,28.90453]
[1777087522849,30.97,77568.49,0.0,-0.48206,0.00018,28.90487]
[1777087528176,30.97,77565.99,0.0,-0.4825,0.00018,28.90537]
[1777087533210,30.98,77565.25,0.0,-0.48264,0.00018,28.90237]
[1777087538255,30.98,77565.16,0.0,-0.48265,0.00018,28.90239]
[1777087543288,30.98,77566.72,0.0,-0.48237,0.00018,28.90209]
[1777087548563,30.97,77567.64,0.0,-0.48221,0.00018,28.9019]
[1777087555372,30.97,77568.43,0.0,-0.48207,0.00018,28.90174]
[1777087560407,30.97,77568.96,0.0,-0.48198,0.00018,28.90163]
[1777087566455,30.97,77569.03,0.0,-0.48196,0.00018,28.90161]
[1777087571484,30.97,77570.45,0.0,-0.48171,0.00018,28.90131]
[1777087576523,30.97,77570.38,0.0,-0.48172,0.00018,28.90132]
[1777087581554,30.96,77570.99,0.0,-0.48161,0.00018,28.90119]
[1777087586589,30.96,77570.9,0.0,-0.48163,0.00018,28.90121]
[1777087591624,30.96,77569.53,0.0,-0.48187,0.00018,28.89835]
[1777087596659,30.96,77569.24,0.0,-0.48192,0.00018,28.89841]
[1777087601694,30.96,77569.61,0.0,-0.48186,0.00018,28.89833]
[1777087606728,30.95,77567.39,0.0,-0.48225,0.00018,28.89879]
[1777087613778,30.95,77565.21,0.0,-0.48264,0.00018,28.89921]
[1777087621839,30.95,77562.88,0.0,-0.48305,0.00018,28.89963]
[1777087626869,30.95,77560.49,0.0,-0.48347,0.00018,28.90003]
[1777087632911,30.94,77559.35,0.0,-0.48368,0.00018,28.90021]
[1777087635181,30.94,77552.92,0.0,-0.48482,0.00018,28.90109]
[1777087636938,30.95,77543.74,0.0,-0.48645,0.00018,28.90193]
[1777087639128,30.95,77543.06,0.0,-0.48657,0.00018,28.90197]
[1777087640063,30.95,77544.31,0.0,-0.48635,0.00018,28.90189]
[1777087646070,30.96,77545.5,0.0,-0.48614,0.00018,28.90181]
[1777087652046,30.96,77540.73,0.0,-0.48699,0.00018,28.89895]
[1777087657083,30.97,77540.64,0.0,-0.487,0.00018,28.89896]
[1777087662216,30.97,77540.58,0.0,-0.48701,0.00018,28.89896]
[1777087667290,30.98,77540.37,0.0,-0.48705,0.00018,28.89897]
[1777087676218,30.99,77540.87,0.0,-0.48696,0.00018,28.89895]
[1777087681982,31.0,77541.2,0.0,-0.4869,0.00018,28.89893]
[1777087687296,31.0,77541.1,0.0,-0.48692,0.00018,28.89894]
[1777087692331,31.01,77541.52,0.0,-0.48685,0.00018,28.89892]
[1777087697366,31.01,77540.67,0.0,-0.487,0.00018,28.89896]
[1777087702401,31.02,77540.99,0.0,-0.48694,0.00018,28.89895]
[1777087707441,31.02,77541.18,0.0,-0.48691,0.00018,28.89894]
[1777087709186,31.02,77541.18,0.0,-0.48691,0.00018,28.89894]
[1777087709281,31.03,77541.2,0.0,-0.48691,0.00018,28.89894]
[1777087709320,31.03,77541.2,0.0,-0.48691,0.00018,28.89894]
[1777087710204,31.03,77544.16,0.0,-0.48638,0.00018,28.89877]
[1777087717510,31.03,77549.01,0.0,-0.48552,0.00018,28.89523]
[1777087723552,31.04,77547.86,0.0,-0.48573,0.00018,28.89534]
[1777087728587,31.04,77547.52,0.0,-0.48579,0.00018,28.89537]
[1777087734636,31.05,77547.26,0.0,-0.48583,0.00018,28.89539]
[1777087739672,31.06,77546.48,0.0,-0.48597,0.00018,28.89546]
[1777087744715,31.07,77546.45,0.0,-0.48598,0.00018,28.89546]
[1777087752763,31.08,77546.42,0.0,-0.48598,0.00018,28.89546]
[1777087757797,31.09,77546.23,0.0,-0.48602,0.00018,28.89548]
[1777087762834,31.1,77546.02,0.0,-0.48606,0.00018,28.8955]
[1777087767870,31.1,77546.43,0.0,-0.48598,0.00018,28.89547]
[1777087772903,31.11,77546.54,0.0,-0.48597,0.00018,28.89231]
[1777087782970,31.13,77546.26,0.0,-0.48602,0.00018,28.89234]
[1777087788010,31.13,77545.61,0.0,-0.48613,0.00018,28.89239]
[1777087793044,31.14,77542.69,0.0,-0.48665,0.00018,28.89258]
[1777087800205,31.15,77542.62,0.0,-0.48666,0.00018,28.89258]
[1777087806137,31.16,77543.65,0.0,-0.48648,0.00018,28.89252]
[1777087812179,31.16,77543.71,0.0,-0.48647,0.00018,28.89252]
[1777087818222,31.17,77544.1,0.0,-0.4864,0.00018,28.8925]
[1777087823256,31.17,77544.51,0.0,-0.48633,0.00018,28.89247]
[1777087828394,31.18,77548.8,0.0,-0.48557,0.00018,28.89214]
[1777087836366,31.18,77544.55,0.0,-0.48632,0.00018,28.88932]
[1777087845418,31.19,77545.17,0.0,-0.48621,0.00018,28.88928]
[1777087850455,31.2,77545.27,0.0,-0.4862,0.00018,28.88928]
[1777087859516,31.21,77545.03,0.0,-0.48624,0.00018,28.88929]
[1777087865559,31.21,77545.13,0.0,-0.48622,0.00018,28.88929]
[1777087870592,31.22,77545.01,0.0,-0.48624,0.00018,28.8893]
[1777087876635,31.22,77545.36,0.0,-0.48618,0.00018,28.88927]
[1777087881670,31.23,77545.4,0.0,-0.48618,0.00018,28.88927]
[1777087886705,31.23,77547.32,0.0,-0.48584,0.00018,28.88913]
[1777087891739,31.23,77547.49,0.0,-0.48581,0.00018,28.88597]
[1777087896776,31.24,77547.08,0.0,-0.48588,0.00018,28.886]
[1777087901811,31.24,77546.72,0.0,-0.48594,0.00018,28.88603]
[1777087909866,31.24,77546.73,0.0,-0.48594,0.00018,28.88603]
[1777087919936,31.25,77546.48,0.0,-0.48599,0.00018,28.88605]
[1777087924972,31.25,77545.45,0.0,-0.48617,0.00018,28.88612]
[1777087932021,31.26,77545.91,0.0,-0.48609,0.00018,28.88609]
[1777087937057,31.26,77545.91,0.0,-0.48609,0.00018,28.88609]
[1777087943098,31.27,77545.67,0.0,-0.48613,0.00018,28.88611]
[1777087950150,31.27,77545.62,0.0,-0.48614,0.00018,28.88612]
[1777087955183,31.28,77546.86,0.0,-0.48592,0.00018,28.88288]
[1777087960218,31.28,77549.9,0.0,-0.48539,0.00018,28.88262]
[1777087965253,31.28,77548.97,0.0,-0.48555,0.00018,28.8827]
[1777087968583,31.29,77548.58,0.0,-0.48562,0.00018,28.88274]
[1777087968606,31.29,77548.58,0.0,-0.48562,0.00018,28.88274]
[1777087968624,31.29,77548.58,0.0,-0.48562,0.00018,28.88274]
[1777087969558,31.29,77551.07,0.0,-0.48518,0.00018,28.8825]
[1777087971153,31.28,77551.43,0.0,-0.48512,0.00018,28.88247]
[1777087971294,31.28,77551.43,0.0,-0.48512,0.00018,28.88247]
[1777087977817,31.28,77550.25,0.0,-0.48533,0.00018,28.88258]
[1777087984386,31.27,77549.37,0.0,-0.48548,0.00018,28.88266]
[1777087990804,31.27,77549.12,0.0,-0.48552,0.00018,28.88268]
[1777087999491,31.26,77550.73,0.0,-0.48524,0.00018,28.88253]
[1777088005535,31.26,77550.84,0.0,-0.48522,0.00018,28.88252]
[1777088010570,31.25,77551.6,0.0,-0.48508,0.00018,28.88244]
[1777088015604,31.25,77551.74,0.0,-0.48506,0.00018,28.87927]
[1777088021428,31.25,77552.78,0.0,-0.48488,0.00018,28.87916]
[1777088026683,31.24,77549.94,0.0,-0.48538,0.00018,28.87945]
[1777088031717,31.24,77550.64,0.0,-0.48525,0.00018,28.87938]
[1777088036753,31.24,77550.62,0.0,-0.48526,0.00018,28.87939]
[1777088041788,31.23,77551.24,0.0,-0.48515,0.00018,28.87932]
[1777088046824,31.23,77551.27,0.0,-0.48514,0.00018,28.87932]
[1777088052867,31.23,77551.17,0.0,-0.48516,0.00018,28.87933]
[1777088057902,31.23,77552.55,0.0,-0.48491,0.00018,28.87918]
[1777088064653,31.22,77552.3,0.0,-0.48496,0.00018,28.87921]
[1777088070995,31.22,77552.29,0.0,-0.48496,0.00018,28.87921]
[1777088077038,31.22,77552.1,0.0,-0.48499,0.00018,28.87608]
[1777088084086,31.21,77552.08,0.0,-0.485,0.00018,28.87608]
[1777088089089,31.21,77552.37,0.0,-0.48494,0.00018,28.87604]
[1777088089492,31.21,77552.37,0.0,-0.48494,0.00018,28.87604]
[1777088089594,31.21,77558.96,0.0,-0.48378,0.00018,28.8752]
[1777088091137,31.21,77565.05,0.0,-0.48271,0.00018,28.8742]
[1777088097177,31.2,77565.8,0.0,-0.48258,0.00018,28.87406]
[1777088102213,31.2,77565.05,0.0,-0.48271,0.00018,28.87419]
[1777088107248,31.2,77564.61,0.0,-0.48278,0.00018,28.87427]
[1777088113289,31.19,77564.13,0.0,-0.48287,0.00018,28.87435]
[1777088119331,31.19,77564.13,0.0,-0.48287,0.00018,28.87435]
[1777088124350,31.19,77564.71,0.0,-0.48276,0.00018,28.87425]
[1777088126545,31.19,77564.71,0.0,-0.48276,0.00018,28.87425]
[1777088132423,31.18,77567.68,0.0,-0.48224,0.00018,28.87053]
[1777088137537,31.18,77567.66,0.0,-0.48224,0.00018,28.87053]
[1777088142537,31.18,77567.75,0.0,-0.48223,0.00018,28.87051]
[1777088142894,31.18,77567.75,0.0,-0.48223,0.00018,28.87051]
[1777088147919,31.17,77570.66,0.0,-0.48171,0.00018,28.86991]
[1777088150982,31.17,77570.82,0.0,-0.48168,0.00018,28.86988]
[1777088151000,31.17,77570.82,0.0,-0.48168,0.00018,28.86988]
[1777088151719,31.17,77582.95,0.0,-0.47954,0.00018,28.86685]
[1777088153439,31.17,77582.92,0.0,-0.47955,0.00018,28.86686]
[1777088153449,31.17,77582.92,0.0,-0.47955,0.00018,28.86686]
[1777088153616,31.17,77582.92,0.0,-0.47955,0.00018,28.86686]
[1777088158736,31.17,77586.09,0.0,-0.47899,0.00018,28.86593]
[1777088164694,31.17,77587.46,0.0,-0.47875,0.00018,28.86551]
[1777088169729,31.17,77586.8,0.0,-0.47886,0.00018,28.86571]
[1777088175030,31.17,77587.7,0.0,-0.4787,0.00018,28.86544]
[1777088180805,31.17,77587.07,0.0,-0.47881,0.00018,28.86563]
[1777088185839,31.17,77588.37,0.0,-0.47858,0.00018,28.86523]
[1777088192892,31.17,77588.68,0.0,-0.47853,0.00018,28.86198]
[1777088198594,31.16,77588.57,0.0,-0.47855,0.00018,28.86201]
[1777088202627,31.16,77580.11,0.0,-0.48004,0.00018,28.86447]
[1777088209006,31.16,77580.06,0.0,-0.48005,0.00018,28.86448]
[1777088215710,31.15,77579.99,0.0,-0.48006,0.00018,28.8645]
[1777088221089,31.15,77580.78,0.0,-0.47992,0.00018,28.86428]
[1777088226124,31.15,77580.28,0.0,-0.48001,0.00018,28.86442]
[1777088232167,31.14,77580.08,0.0,-0.48004,0.00018,28.86447]
[1777088239828,31.14,77579.58,0.0,-0.48013,0.00018,28.8646]
[1777088240937,31.14,77579.65,0.0,-0.48011,0.00018,28.86458]
[1777088241314,31.14,77562.96,0.0,-0.48306,0.00018,28.86823]
[1777088247271,31.14,77562.69,0.0,-0.48311,0.00018,28.86827]
[1777088253314,31.14,77562.95,0.0,-0.48306,0.00018,28.86507]
[1777088258486,31.14,77563.23,0.0,-0.48301,0.00018,28.86503]
[1777088266064,31.13,77568.22,0.0,-0.48213,0.00018,28.86409]
[1777088271439,31.13,77567.51,0.0,-0.48226,0.00018,28.86423]
[1777088276474,31.13,77565.07,0.0,-0.48269,0.00018,28.86469]
[1777088281510,31.13,77569.24,0.0,-0.48195,0.00018,28.86388]
[1777088286545,31.12,77574.11,0.0,-0.48109,0.00018,28.8628]
[1777088291581,31.12,77575.24,0.0,-0.48089,0.00018,28.86253]
[1777088297625,31.12,77576.08,0.0,-0.48074,0.00018,28.86232]
[1777088302657,31.12,77576.46,0.0,-0.48067,0.00018,28.86222]
[1777088308466,31.12,77576.65,0.0,-0.48064,0.00018,28.86218]
[1777088313786,31.11,77576.93,0.0,-0.48059,0.00018,28.85895]
[1777088322799,31.11,77577.16,0.0,-0.48054,0.00018,28.85889]
[1777088328839,31.1,77577.24,0.0,-0.48053,0.00018,28.85886]
[1777088334882,31.1,77577.4,0.0,-0.4805,0.00018,28.85882]
[1777088341931,31.1,77577.4,0.0,-0.4805,0.00018,28.85882]
[1777088347974,31.1,77577.05,0.0,-0.48056,0.00018,28.85891]
[1777088352568,31.1,77577.05,0.0,-0.48056,0.00018,28.85891]
[1777088352666,31.09,77577.37,0.0,-0.4805,0.00018,28.85882]
[1777088358042,31.09,77582.19,0.0,-0.47965,0.00018,28.85753]
[1777088363081,31.09,77581.32,0.0,-0.4798,0.00018,28.85777]
[1777088368112,31.09,77580.94,0.0,-0.47987,0.00018,28.85787]
[1777088373148,31.09,77581.61,0.0,-0.47975,0.00018,28.85453]
[1777088378183,31.08,77581.68,0.0,-0.47974,0.00018,28.85451]
[1777088383217,31.08,77586.73,0.0,-0.47884,0.00018,28.85302]
[1777088385232,31.08,77592.98,0.0,-0.47774,0.00018,28.85099]
[1777088390267,31.08,77594.46,0.0,-0.47747,0.00018,28.85047]
[1777088395302,31.08,77595.58,0.0,-0.47728,0.00018,28.85007]
[1777088400338,31.08,77599.08,0.0,-0.47666,0.00018,28.84878]
[1777088405371,31.08,77599.96,0.0,-0.4765,0.00018,28.84845]
[1777088410408,31.08,77599.8,0.0,-0.47653,0.00018,28.84851]
[1777088412435,31.09,77607.58,0.0,-0.47516,0.00018,28.84537]
[1777088416013,31.09,77613.23,0.0,-0.47416,0.00018,28.84288]
[1777088418670,31.09,77617.7,0.0,-0.47337,0.00018,28.84077]
[1777088418682,31.09,77617.7,0.0,-0.47337,0.00018,28.84077]
[1777088418911,31.09,77622.15,0.0,-0.47258,0.00018,28.83856]
[1777088419473,31.09,77622.15,0.0,-0.47258,0.00018,28.83856]
[1777088419741,31.09,77622.92,0.0,-0.47245,0.00018,28.83817]
[1777088422497,31.09,77629.07,0.0,-0.47136,0.00018,28.8349]
[1777088427988,31.09,77631.53,0.0,-0.47093,0.00018,28.83354]
[1777088428836,31.09,77631.53,0.0,-0.47093,0.00018,28.83354]
[1777088428918,31.09,77634.32,0.0,-0.47043,0.00018,28.83195]
[1777088432957,31.09,77640.15,0.0,-0.4694,0.00018,28.82532]
[1777088432965,31.09,77640.15,0.0,-0.4694,0.00018,28.82532]
[1777088432999,31.09,77641.79,0.0,-0.46911,0.00018,28.82431]
[1777088438015,31.09,77636.0,0.0,-0.47013,0.00018,28.82781]
[1777088442138,31.09,77631.69,0.0,-0.4709,0.00018,28.83029]
[1777088442632,31.09,77631.69,0.0,-0.4709,0.00018,28.83029]
[1777088454716,31.09,77631.51,0.0,-0.47093,0.00018,28.83039]
[1777088459753,31.09,77631.21,0.0,-0.47098,0.00018,28.83056]
[1777088464788,31.09,77631.82,0.0,-0.47087,0.00018,28.83021]
[1777088466818,31.09,77631.44,0.0,-0.47094,0.00018,28.83042]
[1777088466919,31.09,77631.09,0.0,-0.471,0.00018,28.83062]
[1777088468962,31.09,77631.09,0.0,-0.471,0.00018,28.83062]
[1777088468968,31.09,77631.09,0.0,-0.471,0.00018,28.83062]
[1777088469063,31.09,77630.61,0.0,-0.47109,0.00018,28.83089]
[1777088474856,31.09,77630.76,0.0,-0.47106,0.00018,28.8308]
[1777088479892,31.08,77633.93,0.0,-0.4705,0.00018,28.829]
[1777088485934,31.08,77633.49,0.0,-0.47057,0.00018,28.82925]
[1777088486775,31.08,77633.49,0.0,-0.47057,0.00018,28.82925]
[1777088486897,31.08,77633.49,0.0,-0.47057,0.00018,28.82925]
[1777088491976,31.08,77633.87,0.0,-0.47051,0.00018,28.82587]
[1777088497010,31.08,77633.51,0.0,-0.47057,0.00018,28.82607]
[1777088502046,31.08,77635.12,0.0,-0.47028,0.00018,28.82514]
[1777088504493,31.08,77637.64,0.0,-0.46984,0.00018,28.82365]
[1777088504529,31.08,77637.64,0.0,-0.46984,0.00018,28.82365]
[1777088505066,31.08,77637.69,0.0,-0.46983,0.00018,28.82362]
[1777088510108,31.08,77640.47,0.0,-0.46934,0.00018,28.82192]
[1777088512196,31.08,77640.78,0.0,-0.46928,0.00018,28.82173]
[1777088512204,31.08,77640.78,0.0,-0.46928,0.00018,28.82173]
[1777088512458,31.08,77642.03,0.0,-0.46906,0.00018,28.82096]
[1777088517824,31.07,77646.41,0.0,-0.46828,0.00018,28.81817]
[1777088523192,31.07,77647.91,0.0,-0.46802,0.00018,28.81718]
[1777088525985,31.07,77650.06,0.0,-0.46764,0.00018,28.81576]
[1777088526012,31.07,77650.06,0.0,-0.46764,0.00018,28.81576]
[1777088526042,31.07,77650.06,0.0,-0.46764,0.00018,28.81576]
[1777088526073,31.07,77650.06,0.0,-0.46764,0.00018,28.81576]
[1777088526103,31.07,77650.06,0.0,-0.46764,0.00018,28.81576]
[1777088526041,31.07,77650.25,0.0,-0.4676,0.00018,28.81563]
[1777088526138,31.07,77650.25,0.0,-0.4676,0.00018,28.81563]
[1777088526163,31.07,77650.25,0.0,-0.4676,0.00018,28.81563]
[1777088529250,31.07,77654.95,0.0,-0.46677,0.00018,28.81241]
[1777088529341,31.07,77654.99,0.0,-0.46677,0.00018,28.81239]
[1777088535429,31.07,77656.26,0.0,-0.46654,0.00018,28.81149]
[1777088541319,31.07,77658.86,0.0,-0.46608,0.00018,28.80964]
[1777088546813,31.07,77659.65,0.0,-0.46594,0.00018,28.80907]
[1777088552396,31.06,77663.74,0.0,-0.46522,0.00018,28.8029]
[1777088555417,31.06,77657.13,0.0,-0.46638,0.00018,28.8077]
[1777088556666,31.06,77647.1,0.0,-0.46815,0.00018,28.81452]
[1777088560091,31.06,77647.87,0.0,-0.46802,0.00018,28.81402]
[1777088560144,31.06,77647.87,0.0,-0.46802,0.00018,28.81402]
[1777088560133,31.06,77647.89,0.0,-0.46801,0.00018,28.81401]
[1777088560202,31.06,77647.89,0.0,-0.46801,0.00018,28.81401]
[1777088560452,31.06,77647.89,0.0,-0.46801,0.00018,28.81401]
[1777088562001,31.06,77647.89,0.0,-0.46801,0.00018,28.81401]
[1777088562050,31.06,77647.89,0.0,-0.46801,0.00018,28.81401]
[1777088562080,31.06,77647.89,0.0,-0.46801,0.00018,28.81401]
[1777088562089,31.06,77666.54,0.0,-0.46472,0.00018,28.80078]
[1777088564806,31.06,77665.62,0.0,-0.46488,0.00018,28.80148]
[1777088564907,31.06,77661.48,0.0,-0.46561,0.00018,28.80456]
[1777088570522,31.06,77657.67,0.0,-0.46629,0.00018,28.80731]
[1777088575557,31.06,77656.99,0.0,-0.46641,0.00018,28.80779]
[1777088580591,31.06,77656.42,0.0,-0.46651,0.00018,28.80819]
[1777088585626,31.06,77654.45,0.0,-0.46685,0.00018,28.80957]
[1777088590663,31.06,77655.64,0.0,-0.46664,0.00018,28.80873]
[1777088595697,31.06,77654.16,0.0,-0.4669,0.00018,28.80976]
[1777088600732,31.06,77658.89,0.0,-0.46607,0.00018,28.80642]
[1777088605768,31.06,77659.04,0.0,-0.46604,0.00018,28.80631]
[1777088610803,31.06,77658.87,0.0,-0.46607,0.00018,28.80643]
[1777088616844,31.06,77656.62,0.0,-0.46647,0.00018,28.80487]
[1777088619691,31.06,77656.32,0.0,-0.46652,0.00018,28.80508]
[1777088619728,31.06,77656.32,0.0,-0.46652,0.00018,28.80508]
[1777088619866,31.06,77655.71,0.0,-0.46663,0.00018,28.80551]
[1777088624038,31.06,77656.39,0.0,-0.46651,0.00018,28.80503]
[1777088624140,31.06,77656.28,0.0,-0.46653,0.00018,28.80511]
[1777088624978,31.06,77656.28,0.0,-0.46653,0.00018,28.80511]
[1777088625078,31.06,77652.69,0.0,-0.46716,0.00018,28.8076]
[1777088627384,31.06,77651.6,0.0,-0.46735,0.00018,28.80834]
[1777088628222,31.05,77652.78,0.0,-0.46714,0.00018,28.80753]
[1777088630704,31.05,77652.74,0.0,-0.46715,0.00018,28.80756]
[1777088630943,31.05,77653.09,0.0,-0.46709,0.00018,28.80732]
[1777088635978,31.05,77651.01,0.0,-0.46745,0.00018,28.80872]
[1777088642019,31.05,77652.02,0.0,-0.46727,0.00018,28.80803]
[1777088647056,31.05,77653.24,0.0,-0.46706,0.00018,28.8072]
[1777088652610,31.05,77654.34,0.0,-0.46686,0.00018,28.80643]
[1777088658132,31.05,77655.8,0.0,-0.4666,0.00018,28.80541]
[1777088663168,31.05,77654.74,0.0,-0.46679,0.00018,28.80614]
[1777088668203,31.04,77660.8,0.0,-0.46571,0.00018,28.80179]
[1777088673239,31.03,77663.67,0.0,-0.4652,0.00018,28.79647]
[1777088678274,31.03,77666.0,0.0,-0.46478,0.00018,28.79468]
[1777088683312,31.02,77668.62,0.0,-0.46431,0.00018,28.79263]
[1777088687602,31.02,77668.9,0.0,-0.46426,0.00018,28.7924]
[1777088687703,31.01,77669.63,0.0,-0.46413,0.00018,28.79182]
[1777088693379,31.01,77668.83,0.0,-0.46427,0.00018,28.79241]
[1777088698430,31.0,77667.41,0.0,-0.46451,0.00018,28.79347]
[1777088704457,30.99,77669.48,0.0,-0.46414,0.00018,28.79182]
[1777088709490,30.98,77670.44,0.0,-0.46396,0.00018,28.79103]
[1777088711506,30.98,77679.28,0.0,-0.4624,0.00018,28.78382]
[1777088714285,30.98,77679.02,0.0,-0.46244,0.00018,28.78403]
[1777088714525,30.98,77678.82,0.0,-0.46248,0.00018,28.78418]
[1777088720569,30.97,77680.76,0.0,-0.46213,0.00018,28.78251]
[1777088727616,30.96,77678.01,0.0,-0.46261,0.00018,28.78478]
[1777088732653,30.96,77677.81,0.0,-0.46264,0.00018,28.78175]
[1777088734019,30.96,77684.96,0.0,-0.46137,0.00018,28.77564]
[1777088735183,30.96,77684.96,0.0,-0.46137,0.00018,28.77564]
[1777088735260,30.96,77684.96,0.0,-0.46137,0.00018,28.77564]
[1777088737155,30.96,77685.67,0.0,-0.46124,0.00018,28.77502]
[1777088737173,30.96,77685.67,0.0,-0.46124,0.00018,28.77502]
[1777088737267,30.96,77686.54,0.0,-0.46109,0.00018,28.77424]
[1777088742722,30.95,77685.57,0.0,-0.46126,0.00018,28.77508]
[1777088746517,30.95,77684.91,0.0,-0.46137,0.00018,28.77565]
[1777088747168,30.95,77684.99,0.0,-0.46136,0.00018,28.77558]
[1777088752309,30.95,77688.96,0.0,-0.46066,0.00018,28.77206]
[1777088757826,30.95,77691.71,0.0,-0.46017,0.00018,28.76956]
[1777088762862,30.95,77692.65,0.0,-0.46,0.00018,28.7687]
[1777088768372,30.95,77693.93,0.0,-0.45977,0.00018,28.76751]
[1777088769007,30.95,77692.96,0.0,-0.45995,0.00018,28.76841]
[1777088774946,30.95,77694.59,0.0,-0.45966,0.00018,28.76689]
[1777088784011,30.95,77697.29,0.0,-0.45918,0.00018,28.76436]
[1777088790051,30.95,77698.39,0.0,-0.45898,0.00018,28.76331]
[1777088795086,30.94,77699.48,0.0,-0.45879,0.00018,28.7591]
[1777088800123,30.94,77699.15,0.0,-0.45884,0.00018,28.75942]
[1777088805166,30.94,77699.46,0.0,-0.45879,0.00018,28.75912]
[1777088811197,30.94,77699.82,0.0,-0.45872,0.00018,28.75877]
[1777088816232,30.94,77700.65,0.0,-0.45858,0.00018,28.75796]
[1777088821268,30.94,77699.77,0.0,-0.45873,0.00018,28.7588]
[1777088826303,30.94,77700.29,0.0,-0.45864,0.00018,28.7583]
[1777088832344,30.94,77701.28,0.0,-0.45846,0.00018,28.75733]
[1777088837381,30.94,77701.15,0.0,-0.45849,0.00018,28.75745]
[1777088843425,30.94,77700.95,0.0,-0.45852,0.00018,28.75764]
[1777088843598,30.94,77700.95,0.0,-0.45852,0.00018,28.75764]
[1777088843646,30.94,77700.95,0.0,-0.45852,0.00018,28.75764]
[1777088843673,30.94,77700.95,0.0,-0.45852,0.00018,28.75764]
[1777088844430,30.94,77701.53,0.0,-0.45842,0.00018,28.75708]
[1777088849465,30.94,77709.71,0.0,-0.45697,0.00018,28.74896]
[1777088854502,30.94,77711.57,0.0,-0.45664,0.00018,28.74389]
[1777088860209,30.94,77711.89,0.0,-0.45658,0.00018,28.74356]
[1777088867163,30.94,77713.66,0.0,-0.45627,0.00018,28.74174]
[1777088872627,30.94,77713.21,0.0,-0.45635,0.00018,28.74221]
[1777088877663,30.94,77714.15,0.0,-0.45618,0.00018,28.74124]
[1777088882518,30.94,77706.33,0.0,-0.45757,0.00018,28.74921]
[1777088887733,30.94,77704.87,0.0,-0.45783,0.00018,28.75066]
[1777088890422,30.94,77697.51,0.0,-0.45913,0.00018,28.75779]
[1777088896524,30.95,77695.08,0.0,-0.45956,0.00018,28.7601]
[1777088905831,30.96,77694.87,0.0,-0.45961,0.00018,28.76036]
[1777088914922,30.97,77693.86,0.0,-0.45979,0.00018,28.7582]
[1777088919956,30.97,77693.89,0.0,-0.45979,0.00018,28.7582]
[1777088924992,30.98,77693.62,0.0,-0.45985,0.00018,28.75848]
[1777088931033,30.98,77692.91,0.0,-0.45998,0.00018,28.75917]
[1777088937254,30.98,77692.61,0.0,-0.46003,0.00018,28.75946]
[1777088937272,30.98,77692.61,0.0,-0.46003,0.00018,28.75946]
[1777088937353,30.98,77692.61,0.0,-0.46003,0.00018,28.75946]
[1777088937393,30.98,77692.61,0.0,-0.46003,0.00018,28.75946]
[1777088937424,30.98,77692.61,0.0,-0.46003,0.00018,28.75946]
[1777088937455,30.98,77692.61,0.0,-0.46003,0.00018,28.75946]
[1777088937503,30.98,77692.61,0.0,-0.46003,0.00018,28.75946]
[1777088937534,30.98,77692.61,0.0,-0.46003,0.00018,28.75946]
[1777088937560,30.98,77692.61,0.0,-0.46003,0.00018,28.75946]
[1777088937495,30.99,77698.44,0.0,-0.459,0.00018,28.75405]
[1777088937594,30.99,77698.44,0.0,-0.459,0.00018,28.75405]
[1777088938083,30.99,77698.44,0.0,-0.459,0.00018,28.75406]
[1777088939327,30.99,77698.44,0.0,-0.459,0.00018,28.75406]
[1777088939389,30.99,77698.44,0.0,-0.459,0.00018,28.75406]
[1777088939403,30.99,77698.44,0.0,-0.459,0.00018,28.75406]
[1777088939410,30.99,77698.44,0.0,-0.459,0.00018,28.75406]
[1777088939417,30.99,77698.44,0.0,-0.459,0.00018,28.75406]
[1777088939578,30.99,77702.75,0.0,-0.45824,0.00018,28.74992]
[1777088941423,30.99,77702.75,0.0,-0.45824,0.00018,28.74992]
[1777088941437,30.99,77702.75,0.0,-0.45824,0.00018,28.74992]
[1777088944737,30.99,77704.07,0.0,-0.45801,0.00018,28.74863]
[1777088944747,30.99,77704.07,0.0,-0.45801,0.00018,28.74863]
[1777088945131,30.99,77704.31,0.0,-0.45797,0.00018,28.74839]
[1777088950166,30.99,77705.54,0.0,-0.45775,0.00018,28.74717]
[1777088955202,30.98,77700.73,0.0,-0.4586,0.00018,28.75185]
[1777088960236,30.98,77701.33,0.0,-0.45849,0.00018,28.75126]
[1777088965273,30.98,77702.99,0.0,-0.45819,0.00018,28.74963]
[1777088970306,30.98,77703.83,0.0,-0.45804,0.00018,28.7488]
[1777088977358,30.98,77704.61,0.0,-0.4579,0.00018,28.74484]
[1777088982391,30.97,77705.57,0.0,-0.45773,0.00018,28.74387]
[1777088988432,30.97,77706.09,0.0,-0.45763,0.00018,28.74334]
[1777088993468,30.97,77707.44,0.0,-0.45739,0.00018,28.74197]
[1777088998537,30.97,77707.38,0.0,-0.4574,0.00018,28.74202]
[1777088999613,30.96,77698.98,0.0,-0.45888,0.00018,28.75022]
[1777088999832,30.96,77698.98,0.0,-0.45888,0.00018,28.75022]
[1777089000516,30.96,77698.98,0.0,-0.45888,0.00018,28.75022]
[1777089005555,30.96,77698.38,0.0,-0.45899,0.00018,28.75078]
[1777089011597,30.96,77699.45,0.0,-0.4588,0.00018,28.74975]
[1777089016631,30.96,77699.97,0.0,-0.45871,0.00018,28.74924]
[1777089021668,30.96,77700.43,0.0,-0.45862,0.00018,28.74879]
[1777089026703,30.96,77701.61,0.0,-0.45841,0.00018,28.74764]
[1777089032659,30.96,77701.66,0.0,-0.4584,0.00018,28.74441]
[1777089037938,30.96,77707.41,0.0,-0.45738,0.00018,28.73874]
[1777089046413,30.95,77707.03,0.0,-0.45745,0.00018,28.73911]
[1777089052556,30.95,77705.0,0.0,-0.4578,0.00018,28.74111]
[1777089055907,30.95,77698.13,0.0,-0.45902,0.00018,28.74776]
[1777089061613,30.95,77698.22,0.0,-0.459,0.00018,28.74765]
[1777089066680,30.95,77698.22,0.0,-0.459,0.00018,28.74765]
[1777089076046,30.94,77700.54,0.0,-0.45858,0.00018,28.74537]
[1777089081756,30.94,77700.54,0.0,-0.45858,0.00018,28.74535]
[1777089088131,30.93,77701.26,0.0,-0.45845,0.00018,28.74463]
[1777089091333,30.93,77694.12,0.0,-0.45971,0.00018,28.74822]
[1777089097194,30.93,77687.21,0.0,-0.46093,0.00018,28.75447]
[1777089102230,30.93,77681.08,0.0,-0.46201,0.00018,28.7598]
[1777089107264,30.92,77680.08,0.0,-0.46219,0.00018,28.76064]
[1777089109382,30.92,77671.8,0.0,-0.46366,0.00018,28.76747]
[1777089109922,30.92,77671.8,0.0,-0.46366,0.00018,28.76747]
[1777089110286,30.92,77671.8,0.0,-0.46366,0.00018,28.76747]
[1777089115740,30.92,77671.76,0.0,-0.46366,0.00018,28.76749]
[1777089122037,30.92,77668.45,0.0,-0.46425,0.00018,28.77011]
[1777089128412,30.92,77666.53,0.0,-0.46459,0.00018,28.77159]
[1777089133446,30.92,77659.97,0.0,-0.46575,0.00018,28.77653]
[1777089138483,30.92,77659.12,0.0,-0.4659,0.00018,28.77715]
[1777089148551,30.92,77657.86,0.0,-0.46613,0.00018,28.77806]
[1777089154593,30.92,77654.64,0.0,-0.4667,0.00018,28.7772]
[1777089161643,30.92,77653.48,0.0,-0.4669,0.00018,28.77801]
[1777089167685,30.92,77652.73,0.0,-0.46704,0.00018,28.77853]
[1777089172726,30.92,77650.5,0.0,-0.46743,0.00018,28.78006]
[1777089177754,30.92,77650.44,0.0,-0.46744,0.00018,28.7801]
[1777089186820,30.92,77650.7,0.0,-0.4674,0.00018,28.77993]
[1777089191116,30.92,77638.56,0.0,-0.46955,0.00018,28.78778]
[1777089194200,30.92,77637.63,0.0,-0.46972,0.00018,28.78835]
[1777089199912,30.91,77641.26,0.0,-0.46907,0.00018,28.7861]
[1777089203938,30.91,77649.98,0.0,-0.46752,0.00018,28.7804]
[1777089208973,30.91,77653.41,0.0,-0.46691,0.00018,28.77803]
[1777089214010,30.91,77654.97,0.0,-0.46663,0.00018,28.77376]
[1777089219046,30.9,77656.71,0.0,-0.46632,0.00018,28.77251]
[1777089225691,30.9,77658.64,0.0,-0.46597,0.00018,28.7711]
[1777089231130,30.9,77660.12,0.0,-0.46571,0.00018,28.77]
[1777089234689,30.9,77656.69,0.0,-0.46631,0.00018,28.77248]
[1777089234702,30.9,77656.69,0.0,-0.46631,0.00018,28.77248]
[1777089234711,30.9,77656.69,0.0,-0.46631,0.00018,28.77248]
[1777089234760,30.9,77656.69,0.0,-0.46631,0.00018,28.77248]
[1777089234790,30.9,77656.69,0.0,-0.46631,0.00018,28.77248]
[1777089234891,30.89,77656.15,0.0,-0.46641,0.00018,28.77286]
[1777089235996,30.89,77656.15,0.0,-0.46641,0.00018,28.77286]
[1777089236171,30.89,77657.02,0.0,-0.46625,0.00018,28.77224]
[1777089241204,30.89,77657.73,0.0,-0.46613,0.00018,28.77172]
[1777089246923,30.89,77658.54,0.0,-0.46598,0.00018,28.77113]
[1777089252951,30.89,77659.54,0.0,-0.4658,0.00018,28.77039]
[1777089258323,30.89,77659.62,0.0,-0.46579,0.00018,28.77032]
[1777089267386,30.88,77660.22,0.0,-0.46568,0.00018,28.76987]
[1777089272420,30.88,77660.43,0.0,-0.46564,0.00018,28.76654]
[1777089277459,30.88,77660.12,0.0,-0.46569,0.00018,28.76676]
[1777089282494,30.88,77660.88,0.0,-0.46556,0.00018,28.76619]
[1777089288533,30.88,77661.29,0.0,-0.46548,0.00018,28.76588]
[1777089294575,30.87,77663.66,0.0,-0.46506,0.00018,28.76407]
[1777089299611,30.87,77665.61,0.0,-0.46471,0.00018,28.76256]
[1777089308114,30.87,77665.42,0.0,-0.46474,0.00018,28.76269]
[1777089313709,30.86,77666.88,0.0,-0.46447,0.00018,28.76152]
[1777089319750,30.85,77666.81,0.0,-0.46448,0.00018,28.76155]
[1777089324785,30.85,77667.46,0.0,-0.46436,0.00018,28.76102]
[1777089325792,30.85,77652.54,0.0,-0.46702,0.00018,28.77204]
[1777089326800,30.85,77650.31,0.0,-0.46741,0.00018,28.77358]
[1777089332128,30.84,77651.18,0.0,-0.46725,0.00018,28.77296]
[1777089337877,30.83,77653.11,0.0,-0.4669,0.00018,28.76842]
[1777089342913,30.83,77656.1,0.0,-0.46637,0.00018,28.76628]
[1777089347948,30.82,77657.49,0.0,-0.46611,0.00018,28.76525]
[1777089352984,30.82,77658.62,0.0,-0.46591,0.00018,28.7644]
[1777089359028,30.81,77659.27,0.0,-0.46579,0.00018,28.7639]
[1777089361942,30.81,77660.25,0.0,-0.46561,0.00018,28.76317]
[1777089361962,30.81,77656.66,0.0,-0.46625,0.00018,28.76579]
[1777089362675,30.81,77649.48,0.0,-0.46753,0.00018,28.77083]
[1777089368171,30.8,77643.73,0.0,-0.46856,0.00018,28.77463]
[1777089373821,30.8,77643.21,0.0,-0.46864,0.00018,28.77494]
[1777089379166,30.79,77639.62,0.0,-0.46928,0.00018,28.77721]
[1777089384202,30.79,77636.1,0.0,-0.46991,0.00018,28.77936]
[1777089389236,30.79,77631.68,0.0,-0.4707,0.00018,28.78197]
[1777089394272,30.78,77629.68,0.0,-0.47105,0.00018,28.77994]
[1777089396204,30.78,77628.35,0.0,-0.47129,0.00018,28.78069]
[1777089396300,30.78,77628.35,0.0,-0.47129,0.00018,28.78069]
[1777089396329,30.78,77628.35,0.0,-0.47129,0.00018,28.78069]
[1777089396612,30.78,77628.35,0.0,-0.47129,0.00018,28.78069]
[1777089396703,30.78,77627.41,0.0,-0.47145,0.00018,28.78121]
[1777089403295,30.78,77626.93,0.0,-0.47154,0.00018,28.78147]
[1777089404504,30.78,77627.41,0.0,-0.47145,0.00018,28.7812]
[1777089404604,30.78,77627.41,0.0,-0.47145,0.00018,28.7812]
[1777089410383,30.77,77628.25,0.0,-0.4713,0.00018,28.78072]
[1777089415418,30.77,77624.13,0.0,-0.47203,0.00018,28.78297]
[1777089423476,30.77,77622.65,0.0,-0.4723,0.00018,28.78375]
[1777089428509,30.76,77621.61,0.0,-0.47248,0.00018,28.78429]
[1777089434864,30.76,77620.74,0.0,-0.47264,0.00018,28.78474]
[1777089440593,30.76,77618.63,0.0,-0.47301,0.00018,28.7858]
[1777089445629,30.75,77618.25,0.0,-0.47308,0.00018,28.78599]
[1777089451671,30.75,77618.02,0.0,-0.47312,0.00018,28.78293]
[1777089458721,30.75,77618.13,0.0,-0.4731,0.00018,28.78287]
[1777089464485,30.75,77617.99,0.0,-0.47312,0.00018,28.78293]
[1777089470805,30.74,77617.85,0.0,-0.47314,0.00018,28.78299]
[1777089478860,30.74,77617.79,0.0,-0.47315,0.00018,28.78302]
[1777089484903,30.74,77616.88,0.0,-0.47331,0.00018,28.78346]
[1777089489937,30.73,77616.39,0.0,-0.4734,0.00018,28.7837]
[1777089494973,30.73,77616.02,0.0,-0.47346,0.00018,28.78388]
[1777089500011,30.73,77616.01,0.0,-0.47347,0.00018,28.78388]
[1777089505046,30.73,77620.96,0.0,-0.47258,0.00018,28.78137]
[1777089511087,30.73,77621.39,0.0,-0.4725,0.00018,28.77798]
[1777089517129,30.72,77621.92,0.0,-0.4724,0.00018,28.77769]
[1777089523172,30.72,77623.03,0.0,-0.4722,0.00018,28.7771]
[1777089528206,30.72,77623.4,0.0,-0.47213,0.00018,28.7769]
[1777089533242,30.72,77623.92,0.0,-0.47204,0.00018,28.77661]
[1777089538277,30.72,77624.21,0.0,-0.47199,0.00018,28.77645]
[1777089545049,30.71,77624.23,0.0,-0.47198,0.00018,28.77644]
[1777089555119,30.71,77624.46,0.0,-0.47194,0.00018,28.7763]
[1777089560434,30.71,77624.4,0.0,-0.47195,0.00018,28.77633]
[1777089565466,30.71,77624.23,0.0,-0.47198,0.00018,28.77642]
[1777089570571,30.71,77624.23,0.0,-0.47198,0.00018,28.77642]
[1777089577550,30.7,77624.88,0.0,-0.47186,0.00018,28.77289]
[1777089582584,30.7,77624.79,0.0,-0.47187,0.00018,28.77293]
[1777089587620,30.7,77625.54,0.0,-0.47174,0.00018,28.77252]
[1777089595676,30.7,77625.42,0.0,-0.47176,0.00018,28.77258]
[1777089596933,30.7,77625.42,0.0,-0.47176,0.00018,28.77258]
[1777089597213,30.7,77625.42,0.0,-0.47176,0.00018,28.77258]
[1777089597313,30.7,77638.14,0.0,-0.46948,0.00018,28.76514]
[1777089597417,30.7,77638.14,0.0,-0.46948,0.00018,28.76514]
[1777089597450,30.7,77638.14,0.0,-0.46948,0.00018,28.76514]
[1777089597548,30.7,77638.14,0.0,-0.46948,0.00018,28.76514]
[1777089597584,30.7,77638.14,0.0,-0.46948,0.00018,28.76514]
[1777089597613,30.7,77638.14,0.0,-0.46948,0.00018,28.76514]
[1777089597673,30.7,77638.14,0.0,-0.46948,0.00018,28.76514]
[1777089598086,30.7,77644.93,0.0,-0.46826,0.00018,28.76078]
[1777089599704,30.7,77649.83,0.0,-0.46739,0.00018,28.75748]
[1777089602016,30.7,77649.83,0.0,-0.46739,0.00018,28.75748]
[1777089602073,30.7,77649.83,0.0,-0.46739,0.00018,28.75748]
[1777089602106,30.7,77649.83,0.0,-0.46739,0.00018,28.75748]
[1777089602134,30.7,77649.83,0.0,-0.46739,0.00018,28.75748]
[1777089602164,30.7,77649.83,0.0,-0.46739,0.00018,28.75748]
[1777089604739,30.7,77656.83,0.0,-0.46613,0.00018,28.75252]
[1777089608081,30.7,77658.46,0.0,-0.46584,0.00018,28.75132]
[1777089608138,30.7,77658.46,0.0,-0.46584,0.00018,28.75132]
[1777089608168,30.7,77658.46,0.0,-0.46584,0.00018,28.75132]
[1777089608268,30.7,77658.3,0.0,-0.46587,0.00018,28.75145]
[1777089610727,30.7,77658.3,0.0,-0.46587,0.00018,28.75145]
[1777089610739,30.7,77658.3,0.0,-0.46587,0.00018,28.75145]
[1777089611137,30.7,77659.01,0.0,-0.46575,0.00018,28.75093]
[1777089616824,30.71,77646.7,0.0,-0.46795,0.00018,28.75964]
[1777089621862,30.71,77642.31,0.0,-0.46874,0.00018,28.76253]
[1777089626897,30.7,77644.39,0.0,-0.46836,0.00018,28.76117]
[1777089631929,30.7,77646.32,0.0,-0.46802,0.00018,28.75671]
[1777089637971,30.7,77641.93,0.0,-0.4688,0.00018,28.75959]
[1777089643006,30.7,77640.45,0.0,-0.46907,0.00018,28.76053]
[1777089648049,30.7,77639.92,0.0,-0.46916,0.00018,28.76087]
[1777089653083,30.7,77639.15,0.0,-0.4693,0.00018,28.76135]
[1777089659124,30.7,77639.21,0.0,-0.46929,0.00018,28.76131]
[1777089665172,30.7,77638.03,0.0,-0.4695,0.00018,28.76204]
[1777089670208,30.7,77637.18,0.0,-0.46965,0.00018,28.76256]
[1777089675250,30.69,77636.58,0.0,-0.46975,0.00018,28.76292]
[1777089680285,30.69,77635.49,0.0,-0.46995,0.00018,28.76358]
[1777089685321,30.69,77632.93,0.0,-0.47041,0.00018,28.76511]
[1777089692370,30.69,77631.86,0.0,-0.47059,0.00018,28.76257]
[1777089694235,30.69,77631.28,0.0,-0.4707,0.00018,28.76291]
[1777089694384,30.69,77631.96,0.0,-0.47058,0.00018,28.76251]
[1777089700426,30.68,77637.5,0.0,-0.46958,0.00018,28.75916]
[1777089706175,30.68,77642.71,0.0,-0.46865,0.00018,28.75585]
[1777089711261,30.68,77644.8,0.0,-0.46827,0.00018,28.75447]
[1777089716538,30.68,77646.42,0.0,-0.46798,0.00018,28.75338]
[1777089721573,30.68,77649.38,0.0,-0.46745,0.00018,28.75136]
[1777089726613,30.68,77651.71,0.0,-0.46703,0.00018,28.74974]
[1777089732656,30.67,77652.58,0.0,-0.46687,0.00018,28.74912]
[1777089737691,30.67,77653.98,0.0,-0.46662,0.00018,28.74811]
[1777089742726,30.67,77655.09,0.0,-0.46642,0.00018,28.74731]
[1777089747760,30.67,77650.86,0.0,-0.46718,0.00018,28.7503]
[1777089753387,30.67,77646.8,0.0,-0.4679,0.00018,28.74992]
[1777089758840,30.67,77641.8,0.0,-0.4688,0.00018,28.75321]
[1777089763875,30.66,77638.25,0.0,-0.46943,0.00018,28.75545]
[1777089768911,30.66,77635.64,0.0,-0.4699,0.00018,28.75706]
[1777089773945,30.66,77633.31,0.0,-0.47032,0.00018,28.75845]
[1777089779988,30.66,77631.58,0.0,-0.47062,0.00018,28.75947]
[1777089786737,30.65,77629.22,0.0,-0.47105,0.00018,28.76083]
[1777089793079,30.65,77634.76,0.0,-0.47005,0.00018,28.75756]
[1777089798162,30.65,77639.11,0.0,-0.46927,0.00018,28.75487]
[1777089803520,30.65,77642.64,0.0,-0.46863,0.00018,28.7526]
[1777089809191,30.64,77646.7,0.0,-0.4679,0.00018,28.7499]
[1777089815232,30.64,77645.59,0.0,-0.4681,0.00018,28.74746]
[1777089820275,30.64,77642.49,0.0,-0.46865,0.00018,28.7495]
[1777089825311,30.64,77640.84,0.0,-0.46895,0.00018,28.75056]
[1777089830345,30.64,77640.09,0.0,-0.46908,0.00018,28.75103]
[1777089837087,30.64,77638.15,0.0,-0.46943,0.00018,28.75225]
[1777089845453,30.63,77637.89,0.0,-0.46947,0.00018,28.75241]
[1777089855006,30.63,77636.73,0.0,-0.46968,0.00018,28.75312]
[1777089860557,30.63,77635.08,0.0,-0.46998,0.00018,28.75412]
[1777089865593,30.63,77633.85,0.0,-0.4702,0.00018,28.75486]
[1777089871189,30.63,77633.28,0.0,-0.4703,0.00018,28.7552]
[1777089877372,30.62,77632.85,0.0,-0.47037,0.00018,28.75228]
[1777089882711,30.62,77632.43,0.0,-0.47045,0.00018,28.75252]
[1777089889762,30.62,77632.23,0.0,-0.47048,0.00018,28.75263]
[1777089894799,30.62,77631.75,0.0,-0.47057,0.00018,28.75291]
[1777089899832,30.62,77631.26,0.0,-0.47065,0.00018,28.75319]
[1777089907582,30.61,77631.96,0.0,-0.47053,0.00018,28.75277]
[1777089912923,30.61,77631.52,0.0,-0.4706,0.00018,28.75303]
[1777089920979,30.61,77631.92,0.0,-0.47053,0.00018,28.75279]
[1777089927722,30.61,77631.33,0.0,-0.47064,0.00018,28.75313]
[1777089935078,30.6,77630.98,0.0,-0.4707,0.00018,28.75016]
[1777089940113,30.6,77631.72,0.0,-0.47056,0.00018,28.74972]
[1777089945147,30.6,77631.23,0.0,-0.47065,0.00018,28.75]
[1777089954211,30.6,77631.04,0.0,-0.47068,0.00018,28.75011]
[1777089961263,30.6,77630.36,0.0,-0.4708,0.00018,28.7505]
[1777089966295,30.6,77630.52,0.0,-0.47077,0.00018,28.7504]
[1777089971329,30.59,77630.7,0.0,-0.47074,0.00018,28.75029]
[1777089976364,30.59,77629.09,0.0,-0.47103,0.00018,28.75122]
[1777089988143,30.59,77629.24,0.0,-0.471,0.00018,28.75112]
[1777089997512,30.58,77625.69,0.0,-0.47164,0.00018,28.74995]
[1777090004567,30.58,77622.26,0.0,-0.47225,0.00018,28.75181]
[1777090009594,30.58,77620.2,0.0,-0.47262,0.00018,28.7529]
[1777090015638,30.58,77618.44,0.0,-0.47294,0.00018,28.7538]
[1777090020673,30.57,77616.75,0.0,-0.47324,0.00018,28.75466]
[1777090025707,30.57,77615.6,0.0,-0.47345,0.00018,28.75523]
[1777090030746,30.57,77615.33,0.0,-0.47349,0.00018,28.75536]
[1777090035778,30.57,77614.81,0.0,-0.47359,0.00018,28.75561]
[1777090040815,30.57,77608.53,0.0,-0.47472,0.00018,28.75858]
[1777090045853,30.57,77607.9,0.0,-0.47483,0.00018,28.75886]
[1777090052899,30.56,77608.86,0.0,-0.47466,0.00018,28.75526]
[1777090058649,30.56,77609.6,0.0,-0.47452,0.00018,28.75491]
[1777090068719,30.56,77609.84,0.0,-0.47448,0.00018,28.7548]
[1777090076071,30.56,77610.61,0.0,-0.47434,0.00018,28.75443]
[1777090084126,30.55,77610.66,0.0,-0.47433,0.00018,28.7544]
[1777090091175,30.55,77610.93,0.0,-0.47428,0.00018,28.75427]
[1777090097217,30.55,77611.11,0.0,-0.47424,0.00018,28.75418]
[1777090102252,30.54,77611.22,0.0,-0.47422,0.00018,28.75412]
[1777090109000,30.54,77610.02,0.0,-0.47444,0.00018,28.75467]
[1777090114337,30.54,77610.23,0.0,-0.4744,0.00018,28.7514]
[1777090119373,30.54,77610.47,0.0,-0.47435,0.00018,28.75129]
[1777090124408,30.53,77607.88,0.0,-0.47482,0.00018,28.75248]
[1777090129443,30.54,77609.98,0.0,-0.47444,0.00018,28.75152]
[1777090134478,30.54,77612.38,0.0,-0.47401,0.00018,28.75039]
[1777090139513,30.54,77614.73,0.0,-0.47358,0.00018,28.74925]
[1777090144548,30.54,77618.29,0.0,-0.47294,0.00018,28.74746]
[1777090149583,30.54,77620.44,0.0,-0.47256,0.00018,28.74634]
[1777090154618,30.54,77620.98,0.0,-0.47246,0.00018,28.74606]
[1777090160660,30.55,77621.27,0.0,-0.47241,0.00018,28.74591]
[1777090166863,30.55,77621.27,0.0,-0.47241,0.00018,28.74591]
[1777090173753,30.55,77622.0,0.0,-0.47228,0.00018,28.74236]
[1777090178787,30.55,77621.72,0.0,-0.47233,0.00018,28.74251]
[1777090185835,30.54,77619.91,0.0,-0.47265,0.00018,28.74346]
[1777090190870,30.54,77618.74,0.0,-0.47286,0.00018,28.74406]
[1777090194054,30.54,77617.56,0.0,-0.47307,0.00018,28.74466]
[1777090194904,30.54,77628.35,0.0,-0.47112,0.00018,28.73881]
[1777090195906,30.54,77642.14,0.0,-0.46864,0.00018,28.73034]
[1777090196915,30.54,77640.51,0.0,-0.46893,0.00018,28.7314]
[1777090197747,30.54,77640.51,0.0,-0.46893,0.00018,28.7314]
[1777090197847,30.54,77639.79,0.0,-0.46906,0.00018,28.73186]
[1777090199935,30.54,77645.97,0.0,-0.46795,0.00018,28.7278]
[1777090200943,30.54,77657.44,0.0,-0.46588,0.00018,28.71965]
[1777090201950,30.54,77662.34,0.0,-0.465,0.00018,28.71593]
[1777090205200,30.54,77666.11,0.0,-0.46432,0.00018,28.71297]
[1777090205976,30.54,77666.19,0.0,-0.46431,0.00018,28.71291]
[1777090206017,30.54,77666.19,0.0,-0.46431,0.00018,28.71291]
[1777090206984,30.54,77666.3,0.0,-0.46429,0.00018,28.71282]
[1777090213024,30.54,77667.89,0.0,-0.464,0.00018,28.71155]
[1777090218061,30.54,77668.27,0.0,-0.46393,0.00018,28.71125]
[1777090223097,30.54,77666.43,0.0,-0.46427,0.00018,28.71273]
[1777090228131,30.55,77664.8,0.0,-0.46456,0.00018,28.71405]
[1777090233940,30.55,77663.02,0.0,-0.46488,0.00018,28.71229]
[1777090239436,30.56,77668.6,0.0,-0.46388,0.00018,28.70789]
[1777090240521,30.56,77675.44,0.0,-0.46266,0.00018,28.70224]
[1777090244484,30.56,77678.18,0.0,-0.46217,0.00018,28.69991]
[1777090244585,30.57,77679.21,0.0,-0.46198,0.00018,28.69903]
[1777090249099,30.57,77680.02,0.0,-0.46184,0.00018,28.69835]
[1777090249994,30.57,77680.03,0.0,-0.46184,0.00018,28.69836]
[1777090255171,30.58,77677.09,0.0,-0.46238,0.00018,28.70094]
[1777090260358,30.59,77679.32,0.0,-0.46198,0.00018,28.69905]
[1777090265425,30.6,77680.09,0.0,-0.46185,0.00018,28.69843]
[1777090271468,30.6,77681.82,0.0,-0.46154,0.00018,28.69695]
[1777090276505,30.61,77682.69,0.0,-0.46139,0.00018,28.69622]
[1777090282544,30.62,77684.1,0.0,-0.46115,0.00018,28.69501]
[1777090287745,30.62,77684.91,0.0,-0.46101,0.00018,28.69432]
[1777090293622,30.63,77681.93,0.0,-0.46155,0.00018,28.69385]
[1777090298842,30.64,77677.08,0.0,-0.46242,0.00018,28.6981]
[1777090303989,30.64,77675.21,0.0,-0.46276,0.00018,28.69971]
[1777090309732,30.65,77672.9,0.0,-0.46319,0.00018,28.70171]
[1777090314800,30.66,77673.17,0.0,-0.46314,0.00018,28.70151]
[1777090320812,30.67,77679.28,0.0,-0.46205,0.00018,28.69639]
[1777090325849,30.67,77675.9,0.0,-0.46267,0.00018,28.69932]
[1777090330880,30.68,77669.53,0.0,-0.46381,0.00018,28.70461]
[1777090335915,30.69,77666.28,0.0,-0.4644,0.00018,28.70723]
[1777090340950,30.69,77661.6,0.0,-0.46524,0.00018,28.71088]
[1777090345987,30.7,77659.42,0.0,-0.46564,0.00018,28.71255]
[1777090351021,30.7,77656.65,0.0,-0.46614,0.00018,28.71146]
[1777090356056,30.71,77653.66,0.0,-0.46668,0.00018,28.71364]
[1777090365118,30.72,77652.31,0.0,-0.46693,0.00018,28.71464]
[1777090370155,30.73,77652.0,0.0,-0.46699,0.00018,28.71488]
[1777090376289,30.73,77651.48,0.0,-0.46708,0.00018,28.71527]
[1777090381326,30.74,77650.34,0.0,-0.46729,0.00018,28.71609]
[1777090388975,30.75,77649.77,0.0,-0.4674,0.00018,28.71652]
[1777090395670,30.75,77649.07,0.0,-0.46753,0.00018,28.71702]
[1777090400897,30.76,77648.67,0.0,-0.4676,0.00018,28.71731]
[1777090408333,30.76,77652.85,0.0,-0.46686,0.00018,28.71444]
[1777090415568,30.77,77652.18,0.0,-0.46698,0.00018,28.71178]
[1777090421258,30.78,77646.25,0.0,-0.46805,0.00018,28.71586]
[1777090426375,30.78,77647.89,0.0,-0.46776,0.00018,28.71477]
[1777090431686,30.79,77650.33,0.0,-0.46732,0.00018,28.71312]
[1777090436722,30.79,77654.92,0.0,-0.46651,0.00018,28.70991]
[1777090441770,30.79,77654.76,0.0,-0.46654,0.00018,28.71004]
[1777090446802,30.8,77654.85,0.0,-0.46652,0.00018,28.70999]
[1777090453848,30.8,77654.73,0.0,-0.46655,0.00018,28.71009]
[1777090458883,30.8,77660.67,0.0,-0.46549,0.00018,28.70576]
[1777090463917,30.81,77659.94,0.0,-0.46562,0.00018,28.70633]
[1777090469087,30.81,77656.33,0.0,-0.46627,0.00018,28.70898]
[1777090474994,30.81,77655.34,0.0,-0.46645,0.00018,28.70654]
[1777090484060,30.82,77654.14,0.0,-0.46666,0.00018,28.70742]
[1777090489094,30.82,77652.88,0.0,-0.46689,0.00018,28.70831]
[1777090494129,30.82,77652.91,0.0,-0.46689,0.00018,28.7083]
[1777090499747,30.82,77653.42,0.0,-0.46679,0.00018,28.70794]
[1777090504202,30.82,77644.04,0.0,-0.46847,0.00018,28.71431]
[1777090509818,30.83,77646.24,0.0,-0.46808,0.00018,28.71288]
[1777090515284,30.83,77647.78,0.0,-0.46781,0.00018,28.71186]
[1777090520318,30.83,77649.09,0.0,-0.46758,0.00018,28.71098]
[1777090527370,30.84,77649.76,0.0,-0.46746,0.00018,28.71054]
[1777090532405,30.84,77655.42,0.0,-0.46645,0.00018,28.70342]
[1777090538447,30.84,77654.79,0.0,-0.46656,0.00018,28.70388]
[1777090543483,30.84,77659.8,0.0,-0.46567,0.00018,28.70025]
[1777090548518,30.84,77659.56,0.0,-0.46571,0.00018,28.70043]
[1777090553553,30.85,77658.45,0.0,-0.46591,0.00018,28.70126]
[1777090558589,30.85,77658.14,0.0,-0.46597,0.00018,28.70149]
[1777090563642,30.85,77657.52,0.0,-0.46608,0.00018,28.70196]
[1777090568678,30.85,77659.8,0.0,-0.46568,0.00018,28.7003]
[1777090573712,30.86,77658.5,0.0,-0.46591,0.00018,28.70127]
[1777090580309,30.86,77658.22,0.0,-0.46596,0.00018,28.70149]
[1777090585800,30.86,77657.23,0.0,-0.46614,0.00018,28.70223]
[1777090591842,30.87,77657.19,0.0,-0.46615,0.00018,28.69912]
[1777090596879,30.9,77654.96,0.0,-0.46657,0.00018,28.70085]
[1777090601911,30.91,77653.95,0.0,-0.46676,0.00018,28.70161]
[1777090608594,30.92,77654.39,0.0,-0.46669,0.00018,28.70134]
[1777090615945,30.93,77652.71,0.0,-0.46699,0.00018,28.70253]
[1777090621047,30.93,77651.87,0.0,-0.46714,0.00018,28.70313]
[1777090626086,30.93,77650.94,0.0,-0.46731,0.00018,28.70378]
[1777090631118,30.95,77651.12,0.0,-0.46729,0.00018,28.70373]
[1777090636155,30.96,77650.5,0.0,-0.4674,0.00018,28.70418]
[1777090639174,30.96,77659.67,0.0,-0.46577,0.00018,28.6977]
[1777090646224,30.96,77660.82,0.0,-0.46557,0.00018,28.69688]
[1777090651259,30.97,77660.1,0.0,-0.4657,0.00018,28.69425]
[1777090652267,30.97,77652.34,0.0,-0.46708,0.00018,28.69979]
[1777090654280,30.97,77648.27,0.0,-0.46781,0.00018,28.70255]
[1777090659314,30.97,77649.84,0.0,-0.46753,0.00018,28.7015]
[1777090664350,30.97,77650.33,0.0,-0.46744,0.00018,28.70117]
[1777090669386,30.97,77651.15,0.0,-0.46729,0.00018,28.70061]
[1777090675428,30.97,77651.03,0.0,-0.46732,0.00018,28.70069]
[1777090680797,30.97,77652.24,0.0,-0.4671,0.00018,28.69986]
[1777090686509,30.97,77652.2,0.0,-0.46711,0.00018,28.69989]
[1777090691539,30.97,77653.01,0.0,-0.46696,0.00018,28.69933]
[1777090696574,30.97,77655.07,0.0,-0.4666,0.00018,28.69788]
[1777090701609,30.97,77655.65,0.0,-0.46649,0.00018,28.69747]
[1777090706644,30.97,77654.62,0.0,-0.46668,0.00018,28.6982]
[1777090712512,30.97,77653.72,0.0,-0.46684,0.00018,28.69884]
[1777090717722,30.97,77652.13,0.0,-0.46712,0.00018,28.69677]
[1777090722763,30.97,77651.44,0.0,-0.46724,0.00018,28.69725]
[1777090729511,30.97,77649.84,0.0,-0.46753,0.00018,28.69834]
[1777090734921,30.98,77648.48,0.0,-0.46777,0.00018,28.69927]
[1777090737964,30.98,77641.59,0.0,-0.469,0.00018,28.70374]
[1777090743991,30.98,77640.81,0.0,-0.46914,0.00018,28.70423]
[1777090749951,30.98,77644.17,0.0,-0.46854,0.00018,28.7021]
[1777090756236,30.98,77645.62,0.0,-0.46828,0.00018,28.70116]
[1777090762034,30.98,77646.62,0.0,-0.4681,0.00018,28.70051]
[1777090768077,30.98,77648.94,0.0,-0.46769,0.00018,28.69898]
[1777090774120,30.98,77650.61,0.0,-0.46739,0.00018,28.69468]
[1777090779153,30.98,77651.01,0.0,-0.46732,0.00018,28.6944]
[1777090784189,30.98,77651.48,0.0,-0.46724,0.00018,28.69409]
[1777090789224,30.98,77652.23,0.0,-0.46711,0.00018,28.69357]
[1777090794800,30.98,77652.69,0.0,-0.46702,0.00018,28.69326]
[1777090800301,30.98,77652.95,0.0,-0.46698,0.00018,28.69308]
[1777090810373,30.98,77653.8,0.0,-0.46683,0.00018,28.69249]
[1777090818428,30.98,77653.91,0.0,-0.46681,0.00018,28.69242]
[1777090823463,30.99,77654.35,0.0,-0.46673,0.00018,28.69211]
[1777090828498,30.99,77654.61,0.0,-0.46669,0.00018,28.69193]
[1777090833534,30.99,77654.78,0.0,-0.46665,0.00018,28.68864]
[1777090838568,30.99,77654.98,0.0,-0.46662,0.00018,28.6885]
[1777090843761,30.99,77655.08,0.0,-0.4666,0.00018,28.68843]
[1777090850821,30.99,77655.08,0.0,-0.4666,0.00018,28.68843]
[1777090856695,30.99,77659.79,0.0,-0.46576,0.00018,28.68505]
[1777090862613,30.99,77661.04,0.0,-0.46554,0.00018,28.68413]
[1777090867772,30.99,77650.02,0.0,-0.4675,0.00018,28.69194]
[1777090869313,30.99,77644.34,0.0,-0.46851,0.00018,28.69569]
[1777090875363,30.99,77638.34,0.0,-0.46958,0.00018,28.69947]
[1777090881534,31.0,77635.45,0.0,-0.4701,0.00018,28.70122]
[1777090886907,31.0,77633.12,0.0,-0.47051,0.00018,28.70259]
[1777090887915,31.0,77640.09,0.0,-0.46927,0.00018,28.69842]
[1777090892936,31.0,77640.15,0.0,-0.46926,0.00018,28.69521]
[1777090899997,31.0,77639.16,0.0,-0.46944,0.00018,28.69582]
[1777090905573,31.0,77639.41,0.0,-0.4694,0.00018,28.69567]
[1777090911075,31.0,77641.5,0.0,-0.46902,0.00018,28.69438]
[1777090916110,31.01,77643.21,0.0,-0.46872,0.00018,28.6933]
[1777090922734,31.01,77643.84,0.0,-0.46861,0.00018,28.6929]
[1777090928193,31.01,77645.61,0.0,-0.4683,0.00018,28.69176]
[1777090936260,31.01,77646.33,0.0,-0.46817,0.00018,28.6913]
[1777090941295,31.01,77647.56,0.0,-0.46795,0.00018,28.69049]
[1777090946328,31.01,77648.49,0.0,-0.46779,0.00018,28.68988]
[1777090951809,31.01,77649.43,0.0,-0.46762,0.00018,28.68925]
[1777090965464,31.02,77650.05,0.0,-0.46751,0.00018,28.68567]
[1777090971509,31.02,77651.04,0.0,-0.46733,0.00018,28.68501]
[1777090977258,31.02,77651.46,0.0,-0.46726,0.00018,28.68473]
[1777090982607,31.02,77651.79,0.0,-0.4672,0.00018,28.6845]
[1777090988078,31.02,77651.87,0.0,-0.46719,0.00018,28.68445]
[1777090988181,31.02,77651.87,0.0,-0.46719,0.00018,28.68445]
[1777090988212,31.02,77651.87,0.0,-0.46719,0.00018,28.68445]
[1777090988240,31.02,77651.87,0.0,-0.46719,0.00018,28.68445]
[1777090988269,31.02,77651.87,0.0,-0.46719,0.00018,28.68445]
[1777090988298,31.02,77651.87,0.0,-0.46719,0.00018,28.68445]
[1777090988329,31.02,77651.87,0.0,-0.46719,0.00018,28.68445]
[1777090988358,31.02,77651.87,0.0,-0.46719,0.00018,28.68445]
[1777090988388,31.02,77651.87,0.0,-0.46719,0.00018,28.68445]
[1777090988417,31.02,77651.87,0.0,-0.46719,0.00018,28.68445]
[1777090988446,31.02,77651.87,0.0,-0.46719,0.00018,28.68445]
[1777090988476,31.02,77651.87,0.0,-0.46719,0.00018,28.68445]
[1777090988505,31.02,77651.87,0.0,-0.46719,0.00018,28.68445]
[1777090988535,31.02,77651.87,0.0,-0.46719,0.00018,28.68445]
[1777090988564,31.02,77651.87,0.0,-0.46719,0.00018,28.68445]
[1777090988593,31.02,77651.87,0.0,-0.46719,0.00018,28.68445]
[1777090988623,31.02,77651.87,0.0,-0.46719,0.00018,28.68445]
[1777090988652,31.02,77651.87,0.0,-0.46719,0.00018,28.68445]
[1777090988666,31.02,77651.87,0.0,-0.46719,0.00018,28.68446]
[1777090989111,31.02,77651.87,0.0,-0.46719,0.00018,28.68446]
[1777090989176,31.02,77651.87,0.0,-0.46719,0.00018,28.68445]
[1777090991064,31.02,77651.87,0.0,-0.46719,0.00018,28.68445]
[1777090991649,31.02,77651.87,0.0,-0.46719,0.00018,28.68445]
[1777090996687,31.02,77651.02,0.0,-0.46734,0.00018,28.68503]
[1777091002726,31.02,77651.89,0.0,-0.46719,0.00018,28.68444]
[1777091007763,31.02,77645.22,0.0,-0.46837,0.00018,28.68889]
[1777091012798,31.02,77643.3,0.0,-0.46871,0.00018,28.68696]
[1777091017833,31.03,77640.23,0.0,-0.46926,0.00018,28.6889]
[1777091022867,31.03,77639.03,0.0,-0.46947,0.00018,28.68964]
[1777091027903,31.03,77636.6,0.0,-0.46991,0.00018,28.69112]
[1777091032936,31.03,77636.19,0.0,-0.46998,0.00018,28.69137]
[1777091039631,31.03,77635.7,0.0,-0.47007,0.00018,28.69167]
[1777091045023,31.04,77634.43,0.0,-0.4703,0.00018,28.69243]
[1777091049477,31.04,77624.89,0.0,-0.47199,0.00018,28.69776]
[1777091050215,31.04,77624.89,0.0,-0.47199,0.00018,28.69776]
[1777091050805,31.04,77620.68,0.0,-0.47274,0.00018,28.69995]
[1777091053956,31.04,77619.77,0.0,-0.47291,0.00018,28.70041]
[1777091054086,31.04,77619.2,0.0,-0.47301,0.00018,28.7007]
[1777091059120,31.05,77618.42,0.0,-0.47315,0.00018,28.70109]
[1777091064155,31.05,77612.81,0.0,-0.47415,0.00018,28.70378]
[1777091069190,31.05,77617.89,0.0,-0.47324,0.00018,28.70136]
[1777091075232,31.04,77617.29,0.0,-0.47335,0.00018,28.69847]
[1777091076442,31.04,77617.29,0.0,-0.47335,0.00018,28.69847]
[1777091076699,31.04,77619.47,0.0,-0.47296,0.00018,28.69739]
[1777091082402,31.04,77624.01,0.0,-0.47215,0.00018,28.69505]
[1777091083419,31.04,77624.11,0.0,-0.47213,0.00018,28.695]
[1777091083442,31.04,77624.11,0.0,-0.47213,0.00018,28.695]
[1777091083462,31.04,77624.11,0.0,-0.47213,0.00018,28.695]
[1777091083500,31.04,77624.11,0.0,-0.47213,0.00018,28.695]
[1777091083529,31.04,77624.11,0.0,-0.47213,0.00018,28.695]
[1777091083630,31.04,77624.14,0.0,-0.47212,0.00018,28.69498]
[1777091089332,31.04,77627.2,0.0,-0.47158,0.00018,28.69333]
[1777091095374,31.03,77630.22,0.0,-0.47104,0.00018,28.69166]
[1777091100409,31.03,77634.69,0.0,-0.47025,0.00018,28.68909]
[1777091105443,31.03,77637.93,0.0,-0.46967,0.00018,28.68716]
[1777091110479,31.04,77640.87,0.0,-0.46915,0.00018,28.68536]
[1777091115514,31.04,77645.46,0.0,-0.46833,0.00018,28.68244]
[1777091120549,31.04,77647.87,0.0,-0.46791,0.00018,28.68086]
[1777091125583,31.04,77648.62,0.0,-0.46777,0.00018,28.68037]
[1777091130618,31.04,77649.35,0.0,-0.46764,0.00018,28.67988]
[1777091137188,31.04,77650.69,0.0,-0.4674,0.00018,28.67581]
[1777091142705,31.04,77651.89,0.0,-0.46719,0.00018,28.67499]
[1777091147740,31.04,77652.06,0.0,-0.46716,0.00018,28.67488]
[1777091152775,31.04,77650.2,0.0,-0.46749,0.00018,28.67615]
[1777091157811,31.04,77650.63,0.0,-0.46742,0.00018,28.67586]
[1777091162843,31.04,77650.9,0.0,-0.46737,0.00018,28.67569]
[1777091167893,31.05,77652.7,0.0,-0.46705,0.00018,28.67446]
[1777091174930,31.05,77652.9,0.0,-0.46702,0.00018,28.67433]
[1777091180875,31.05,77653.81,0.0,-0.46686,0.00018,28.6737]
[1777091188021,31.05,77653.98,0.0,-0.46683,0.00018,28.67359]
[1777091195069,31.05,77654.16,0.0,-0.4668,0.00018,28.6703]
[1777091200104,31.05,77654.43,0.0,-0.46675,0.00018,28.67012]
[1777091206147,31.06,77656.49,0.0,-0.46638,0.00018,28.66867]
[1777091213196,31.06,77655.78,0.0,-0.46651,0.00018,28.66918]
[1777091217755,31.06,77644.8,0.0,-0.46846,0.00018,28.6766]
[1777091223267,31.06,77641.2,0.0,-0.4691,0.00018,28.67888]
[1777091228301,31.05,77638.42,0.0,-0.46959,0.00018,28.68058]
[1777091234766,31.05,77636.44,0.0,-0.46994,0.00018,28.68176]
[1777091240384,31.05,77631.11,0.0,-0.47089,0.00018,28.68484]
[1777091245419,31.04,77630.21,0.0,-0.47104,0.00018,28.68534]
[1777091251461,31.04,77628.08,0.0,-0.47142,0.00018,28.68334]
[1777091258033,31.04,77625.55,0.0,-0.47187,0.00018,28.68471]
[1777091263546,31.03,77624.1,0.0,-0.47212,0.00018,28.68547]
[1777091275324,31.03,77623.23,0.0,-0.47228,0.00018,28.68592]
[1777091280668,31.03,77621.96,0.0,-0.4725,0.00018,28.68657]
[1777091285704,31.02,77620.66,0.0,-0.47273,0.00018,28.68723]
[1777091290738,31.02,77619.8,0.0,-0.47288,0.00018,28.68766]
[1777091295774,31.02,77619.39,0.0,-0.47296,0.00018,28.68786]
[1777091300808,31.02,77619.46,0.0,-0.47294,0.00018,28.68782]
[1777091306852,31.01,77619.35,0.0,-0.47296,0.00018,28.68786]
[1777091312894,31.01,77619.1,0.0,-0.473,0.00018,28.68481]
[1777091317928,31.01,77619.5,0.0,-0.47293,0.00018,28.6846]
[1777091328529,31.01,77619.34,0.0,-0.47296,0.00018,28.68467]
[1777091336055,31.0,77618.48,0.0,-0.47311,0.00018,28.6851]
[1777091347138,31.0,77618.53,0.0,-0.4731,0.00018,28.68506]
[1777091352172,31.0,77617.89,0.0,-0.47321,0.00018,28.68537]
[1777091357208,30.99,77617.93,0.0,-0.4732,0.00018,28.68535]
[1777091364257,30.99,77618.01,0.0,-0.47319,0.00018,28.6853]
[1777091369291,30.99,77618.11,0.0,-0.47317,0.00018,28.68525]
[1777091372313,30.99,77609.96,0.0,-0.47462,0.00018,28.68591]
[1777091379195,30.99,77610.27,0.0,-0.47456,0.00018,28.68577]
[1777091384397,30.98,77610.72,0.0,-0.47448,0.00018,28.68555]
[1777091389431,30.98,77611.39,0.0,-0.47436,0.00018,28.68524]
[1777091394467,30.97,77611.74,0.0,-0.47429,0.00018,28.68508]
[1777091399505,30.97,77611.82,0.0,-0.47428,0.00018,28.68504]
[1777091406553,30.97,77612.31,0.0,-0.47419,0.00018,28.6848]
[1777091411586,30.97,77616.8,0.0,-0.47339,0.00018,28.68266]
[1777091416620,30.96,77613.66,0.0,-0.47395,0.00018,28.68416]
[1777091423961,30.96,77614.34,0.0,-0.47382,0.00018,28.68384]
[1777091429229,30.96,77615.7,0.0,-0.47358,0.00018,28.68318]
[1777091434748,30.96,77615.95,0.0,-0.47353,0.00018,28.67988]
[1777091439791,30.96,77616.17,0.0,-0.47349,0.00018,28.67977]
[1777091445825,30.96,77615.9,0.0,-0.47354,0.00018,28.6799]
[1777091450864,30.95,77616.32,0.0,-0.47346,0.00018,28.67969]
[1777091455897,30.95,77616.51,0.0,-0.47343,0.00018,28.6796]
[1777091460934,30.95,77615.81,0.0,-0.47355,0.00018,28.67993]
[1777091465969,30.95,77615.96,0.0,-0.47353,0.00018,28.67986]
[1777091471005,30.95,77616.35,0.0,-0.47346,0.00018,28.67967]
[1777091476038,30.95,77617.03,0.0,-0.47333,0.00018,28.67933]
[1777091481075,30.95,77616.78,0.0,-0.47338,0.00018,28.67945]
[1777091486109,30.94,77616.6,0.0,-0.47341,0.00018,28.67953]
[1777091491145,30.94,77617.03,0.0,-0.47333,0.00018,28.67615]
[1777091499200,30.94,77616.92,0.0,-0.47335,0.00018,28.6762]
[1777091505243,30.94,77616.38,0.0,-0.47345,0.00018,28.67646]
[1777091511399,30.94,77616.8,0.0,-0.47337,0.00018,28.67625]
[1777091516442,30.94,77616.8,0.0,-0.47337,0.00018,28.67624]
[1777091521523,30.94,77616.81,0.0,-0.47337,0.00018,28.67624]
[1777091527395,30.93,77616.75,0.0,-0.47338,0.00018,28.67626]
[1777091536459,30.93,77616.62,0.0,-0.4734,0.00018,28.67632]
[1777091542500,30.93,77616.34,0.0,-0.47345,0.00018,28.67645]
[1777091547535,30.93,77616.53,0.0,-0.47341,0.00018,28.67636]
[1777091552571,30.93,77613.45,0.0,-0.47396,0.00018,28.67466]
[1777091557606,30.93,77610.15,0.0,-0.47455,0.00018,28.67618]
[1777091565800,30.92,77610.23,0.0,-0.47454,0.00018,28.67614]
[1777091572316,30.92,77611.15,0.0,-0.47437,0.00018,28.67571]
[1777091577748,30.92,77610.74,0.0,-0.47444,0.00018,28.67589]
[1777091582783,30.91,77611.29,0.0,-0.47434,0.00018,28.67564]
[1777091589353,30.91,77611.93,0.0,-0.47423,0.00018,28.67533]
[1777091595214,30.91,77611.93,0.0,-0.47423,0.00018,28.67533]
[1777091604946,30.9,77616.62,0.0,-0.47338,0.00018,28.67308]
[1777091610245,30.9,77617.23,0.0,-0.47327,0.00018,28.67278]
[1777091617022,30.9,77616.48,0.0,-0.4734,0.00018,28.66996]
[1777091622303,30.9,77614.96,0.0,-0.47368,0.00018,28.67069]
[1777091628100,30.89,77614.69,0.0,-0.47372,0.00018,28.67082]
[1777091637163,30.89,77614.13,0.0,-0.47382,0.00018,28.67108]
[1777091643204,30.89,77613.46,0.0,-0.47394,0.00018,28.67139]
[1777091649248,30.89,77613.36,0.0,-0.47396,0.00018,28.67143]
[1777091654870,30.88,77613.92,0.0,-0.47386,0.00018,28.67117]
[1777091660325,30.88,77614.08,0.0,-0.47383,0.00018,28.67108]
[1777091666367,30.88,77614.21,0.0,-0.4738,0.00018,28.67102]
[1777091672408,30.88,77614.14,0.0,-0.47381,0.00018,28.66787]
[1777091677464,30.88,77614.3,0.0,-0.47378,0.00018,28.66779]
[1777091682479,30.88,77614.38,0.0,-0.47377,0.00018,28.66775]
[1777091689528,30.87,77613.49,0.0,-0.47393,0.00018,28.66817]
[1777091694563,30.87,77613.68,0.0,-0.47389,0.00018,28.66808]
[1777091700125,30.87,77613.32,0.0,-0.47395,0.00018,28.66824]
[1777091705872,30.87,77612.73,0.0,-0.47406,0.00018,28.66852]
[1777091705914,30.87,77609.74,0.0,-0.47459,0.00018,28.6699]
[1777091707913,30.87,77608.52,0.0,-0.47481,0.00018,28.67044]
[1777091709429,30.87,77603.99,0.0,-0.47562,0.00018,28.6724]
[1777091709571,30.87,77602.22,0.0,-0.47594,0.00018,28.67313]
[1777091715476,30.86,77604.76,0.0,-0.47549,0.00018,28.67207]
[1777091722907,30.86,77607.23,0.0,-0.47504,0.00018,28.67099]
[1777091728996,30.85,77611.1,0.0,-0.47434,0.00018,28.66924]
[1777091736859,30.85,77613.83,0.0,-0.47385,0.00018,28.66477]
[1777091744917,30.84,77616.16,0.0,-0.47343,0.00018,28.66363]
[1777091750479,30.84,77617.01,0.0,-0.47328,0.00018,28.6632]
[1777091755992,30.83,77617.14,0.0,-0.47325,0.00018,28.66313]
[1777091761029,30.83,77617.1,0.0,-0.47326,0.00018,28.66314]
[1777091768077,30.82,77617.3,0.0,-0.47322,0.00018,28.66302]
[1777091773112,30.82,77617.75,0.0,-0.47313,0.00018,28.66279]
[1777091778856,30.82,77618.3,0.0,-0.47303,0.00018,28.6625]
[1777091785198,30.81,77615.85,0.0,-0.47347,0.00018,28.66371]
[1777091790234,30.8,77615.02,0.0,-0.47362,0.00018,28.6641]
[1777091795270,30.8,77613.83,0.0,-0.47383,0.00018,28.66149]
[1777091800256,30.8,77611.19,0.0,-0.4743,0.00018,28.66274]
[1777091800420,30.8,77609.53,0.0,-0.4746,0.00018,28.66351]
[1777091806346,30.81,77604.42,0.0,-0.47552,0.00018,28.66576]
[1777091810374,30.81,77594.31,0.0,-0.47733,0.00018,28.66975]
[1777091812388,30.81,77590.33,0.0,-0.47805,0.00018,28.67116]
[1777091813462,30.81,77590.33,0.0,-0.47805,0.00018,28.67116]
[1777091813624,30.81,77590.96,0.0,-0.47794,0.00018,28.67094]
[1777091819438,30.81,77592.96,0.0,-0.47758,0.00018,28.67024]
[1777091824668,30.81,77592.87,0.0,-0.47759,0.00018,28.67027]
[1777091831703,30.8,77593.33,0.0,-0.47751,0.00018,28.6701]
[1777091838853,30.8,77593.54,0.0,-0.47747,0.00018,28.67002]
[1777091851664,30.8,77591.95,0.0,-0.47776,0.00018,28.66741]
[1777091856104,30.8,77590.12,0.0,-0.47808,0.00018,28.66805]
[1777091856699,30.81,77589.52,0.0,-0.47819,0.00018,28.66826]
[1777091857785,30.81,77588.09,0.0,-0.47845,0.00018,28.66873]
[1777091858714,30.81,77587.14,0.0,-0.47862,0.00018,28.66904]
[1777091863747,30.81,77585.44,0.0,-0.47893,0.00018,28.66959]
[1777091867014,30.81,77585.39,0.0,-0.47894,0.00018,28.66961]
[1777091868290,30.81,77584.62,0.0,-0.47908,0.00018,28.66985]
[1777091868783,30.81,77585.84,0.0,-0.47886,0.00018,28.66947]
[1777091873817,30.81,77588.28,0.0,-0.47842,0.00018,28.66868]
[1777091878852,30.82,77586.74,0.0,-0.4787,0.00018,28.66919]
[1777091883887,30.82,77585.36,0.0,-0.47895,0.00018,28.66963]
[1777091888924,30.82,77584.02,0.0,-0.47919,0.00018,28.67005]
[1777091893964,30.83,77583.39,0.0,-0.4793,0.00018,28.67024]
[1777091898994,30.83,77582.37,0.0,-0.47948,0.00018,28.67055]
[1777091904731,30.83,77581.82,0.0,-0.47958,0.00018,28.67071]
[1777091910071,30.84,77580.96,0.0,-0.47974,0.00018,28.67096]
[1777091915315,30.84,77580.89,0.0,-0.47975,0.00018,28.66781]
[1777091921671,30.84,77580.3,0.0,-0.47986,0.00018,28.66798]
[1777091927202,30.84,77579.92,0.0,-0.47993,0.00018,28.6681]
[1777091927303,30.85,77579.92,0.0,-0.47993,0.00018,28.6681]
[1777091928808,30.85,77579.92,0.0,-0.47993,0.00018,28.6681]
[1777091929269,30.85,77579.92,0.0,-0.47993,0.00018,28.6681]
[1777091929309,30.85,77583.83,0.0,-0.47923,0.00018,28.66695]
[1777091935279,30.85,77584.05,0.0,-0.47919,0.00018,28.66689]
[1777091940476,30.85,77585.11,0.0,-0.479,0.00018,28.66656]
[1777091946324,30.85,77585.18,0.0,-0.47899,0.00018,28.66655]
[1777091951410,30.85,77584.93,0.0,-0.47903,0.00018,28.66663]
[1777091951627,30.85,77584.65,0.0,-0.47908,0.00018,28.66672]
[1777091956628,30.86,77584.92,0.0,-0.47904,0.00018,28.66664]
[1777091961951,30.86,77584.43,0.0,-0.47912,0.00018,28.66679]
[1777091971498,30.87,77584.43,0.0,-0.47913,0.00018,28.66363]
[1777091976540,30.88,77584.36,0.0,-0.47914,0.00018,28.66365]
[1777091981571,30.88,77583.31,0.0,-0.47933,0.00018,28.66398]
[1777091984060,30.88,77579.98,0.0,-0.47993,0.00018,28.66494]
[1777091984592,30.88,77579.98,0.0,-0.47993,0.00018,28.66494]
[1777091989628,30.89,77579.19,0.0,-0.48007,0.00018,28.66517]
[1777091994662,30.89,77579.59,0.0,-0.48,0.00018,28.66506]
[1777091999699,30.89,77580.09,0.0,-0.47991,0.00018,28.66492]
[1777092005739,30.89,77580.63,0.0,-0.47981,0.00018,28.66477]
[1777092008241,30.9,77580.88,0.0,-0.47977,0.00018,28.6647]
[1777092008268,30.9,77580.88,0.0,-0.47977,0.00018,28.6647]
[1777092014935,30.9,77583.75,0.0,-0.47926,0.00018,28.66387]
[1777092022951,30.9,77583.73,0.0,-0.47926,0.00018,28.66388]
[1777092028026,30.91,77583.64,0.0,-0.47928,0.00018,28.66391]
[1777092033805,30.92,77583.6,0.0,-0.47929,0.00018,28.66076]
[1777092038972,30.92,77580.09,0.0,-0.47992,0.00018,28.66178]
[1777092039699,30.92,77580.09,0.0,-0.47992,0.00018,28.66178]
[1777092039977,30.92,77579.9,0.0,-0.47995,0.00018,28.66183]
[1777092045012,30.93,77580.9,0.0,-0.47977,0.00018,28.66155]
[1777092051056,30.93,77581.22,0.0,-0.47972,0.00018,28.66147]
[1777092062726,30.93,77581.29,0.0,-0.47971,0.00018,28.66145]
[1777092069183,30.94,77581.79,0.0,-0.47962,0.00018,28.66131]
[1777092074216,30.94,77581.5,0.0,-0.47967,0.00018,28.6614]
[1777092079252,30.94,77581.43,0.0,-0.47968,0.00018,28.66142]
[1777092084371,30.94,77581.88,0.0,-0.4796,0.00018,28.66129]
[1777092089565,30.94,77588.29,0.0,-0.47846,0.00018,28.65932]
[1777092094566,30.95,77589.04,0.0,-0.47832,0.00018,28.6559]
[1777092099581,30.95,77588.18,0.0,-0.47848,0.00018,28.65619]
[1777092107448,30.96,77581.82,0.0,-0.47962,0.00018,28.65815]
[1777092112538,30.96,77581.6,0.0,-0.47966,0.00018,28.65822]
[1777092118526,30.97,77582.7,0.0,-0.47946,0.00018,28.65791]
[1777092124066,30.97,77583.58,0.0,-0.47931,0.00018,28.65765]
[1777092124570,30.98,77583.18,0.0,-0.47938,0.00018,28.65777]
[1777092133145,30.98,77583.55,0.0,-0.47931,0.00018,28.65767]
[1777092138553,30.98,77583.56,0.0,-0.47931,0.00018,28.65767]
[1777092143563,30.99,77583.59,0.0,-0.47931,0.00018,28.65766]
[1777092148737,30.99,77583.26,0.0,-0.47937,0.00018,28.65777]
[1777092154778,30.99,77583.13,0.0,-0.47939,0.00018,28.65463]
[1777092159814,31.0,77587.97,0.0,-0.47853,0.00018,28.65314]
[1777092164849,31.0,77588.4,0.0,-0.47845,0.00018,28.653]
[1777092169883,31.0,77588.94,0.0,-0.47836,0.00018,28.65283]
[1777092174918,31.01,77588.02,0.0,-0.47852,0.00018,28.65313]
[1777092181967,31.01,77587.93,0.0,-0.47854,0.00018,28.65317]
[1777092187001,31.01,77587.91,0.0,-0.47854,0.00018,28.65318]
[1777092192037,31.01,77582.95,0.0,-0.47943,0.00018,28.6547]
[1777092197089,31.02,77583.68,0.0,-0.4793,0.00018,28.65449]
[1777092202107,31.01,77583.21,0.0,-0.47938,0.00018,28.65463]
[1777092207144,31.02,77582.9,0.0,-0.47944,0.00018,28.65472]
[1777092209332,31.02,77582.92,0.0,-0.47944,0.00018,28.65472]
[1777092210164,31.02,77582.74,0.0,-0.47947,0.00018,28.65477]
[1777092211371,31.02,77582.74,0.0,-0.47947,0.00018,28.65477]
[1777092211472,31.02,77582.64,0.0,-0.47949,0.00018,28.65163]
[1777092217213,31.03,77584.18,0.0,-0.47921,0.00018,28.65118]
[1777092222250,31.03,77583.84,0.0,-0.47928,0.00018,28.65128]
[1777092227304,31.03,77584.12,0.0,-0.47923,0.00018,28.65121]
[1777092232295,31.04,77584.37,0.0,-0.47918,0.00018,28.65113]
[1777092232342,31.04,77584.37,0.0,-0.47918,0.00018,28.65113]
[1777092232404,31.04,77584.37,0.0,-0.47918,0.00018,28.65113]
[1777092232433,31.04,77584.37,0.0,-0.47918,0.00018,28.65113]
[1777092232464,31.04,77584.37,0.0,-0.47918,0.00018,28.65113]
[1777092232495,31.04,77584.37,0.0,-0.47918,0.00018,28.65113]
[1777092232526,31.04,77584.37,0.0,-0.47918,0.00018,28.65113]
[1777092232557,31.04,77584.37,0.0,-0.47918,0.00018,28.65113]
[1777092232589,31.04,77584.37,0.0,-0.47918,0.00018,28.65113]
[1777092232618,31.04,77584.37,0.0,-0.47918,0.00018,28.65113]
[1777092232647,31.04,77584.37,0.0,-0.47918,0.00018,28.65113]
[1777092232678,31.04,77584.37,0.0,-0.47918,0.00018,28.65113]
[1777092232706,31.04,77584.37,0.0,-0.47918,0.00018,28.65113]
[1777092232736,31.04,77584.37,0.0,-0.47918,0.00018,28.65113]
[1777092232766,31.04,77584.37,0.0,-0.47918,0.00018,28.65113]
[1777092232797,31.04,77584.37,0.0,-0.47918,0.00018,28.65113]
[1777092232827,31.04,77584.37,0.0,-0.47918,0.00018,28.65113]
[1777092233781,31.04,77583.88,0.0,-0.47927,0.00018,28.65128]
[1777092233849,31.04,77583.88,0.0,-0.47927,0.00018,28.65128]
[1777092239367,31.04,77584.14,0.0,-0.47923,0.00018,28.65121]
[1777092245412,31.05,77584.21,0.0,-0.47921,0.00018,28.65119]
[1777092250731,31.05,77585.03,0.0,-0.47907,0.00018,28.65095]
[1777092255824,31.05,77585.14,0.0,-0.47905,0.00018,28.65092]
[1777092260886,31.05,77586.38,0.0,-0.47883,0.00018,28.65054]
[1777092270148,31.06,77586.23,0.0,-0.47886,0.00018,28.65059]
[1777092277132,31.06,77588.88,0.0,-0.47839,0.00018,28.64658]
[1777092284682,31.07,77594.43,0.0,-0.4774,0.00018,28.64469]
[1777092289734,31.08,77596.67,0.0,-0.477,0.00018,28.64388]
[1777092294751,31.08,77598.23,0.0,-0.47672,0.00018,28.6433]
[1777092299788,31.08,77599.32,0.0,-0.47653,0.00018,28.64289]
[1777092305829,31.09,77600.53,0.0,-0.47632,0.00018,28.64243]
[1777092310863,31.09,77601.7,0.0,-0.47611,0.00018,28.64198]
[1777092316905,31.1,77602.46,0.0,-0.47598,0.00018,28.64168]
[1777092321941,31.1,77600.17,0.0,-0.47639,0.00018,28.64259]
[1777092328031,31.1,77600.63,0.0,-0.47631,0.00018,28.64242]
[1777092334552,31.11,77604.71,0.0,-0.47558,0.00018,28.6376]
[1777092340068,31.11,77605.97,0.0,-0.47536,0.00018,28.63708]
[1777092345104,31.12,77605.66,0.0,-0.47541,0.00018,28.63722]
[1777092352160,31.12,77605.84,0.0,-0.47538,0.00018,28.63715]
[1777092359211,31.12,77606.6,0.0,-0.47525,0.00018,28.63684]
[1777092365253,31.13,77606.88,0.0,-0.4752,0.00018,28.63672]
[1777092370287,31.13,77607.11,0.0,-0.47516,0.00018,28.63663]
[1777092375319,31.13,77608.09,0.0,-0.47499,0.00018,28.63622]
[1777092383376,31.14,77607.62,0.0,-0.47508,0.00018,28.63643]
[1777092388411,31.14,77607.7,0.0,-0.47506,0.00018,28.6364]
[1777092393446,31.15,77607.48,0.0,-0.4751,0.00018,28.63332]
[1777092403516,31.15,77607.47,0.0,-0.47511,0.00018,28.63334]
[1777092409565,31.15,77607.96,0.0,-0.47502,0.00018,28.63313]
[1777092415113,31.16,77607.71,0.0,-0.47507,0.00018,28.63325]
[1777092422725,31.16,77607.84,0.0,-0.47505,0.00018,28.6332]
[1777092428399,31.17,77607.05,0.0,-0.47519,0.00018,28.63355]
[1777092435253,31.17,77607.83,0.0,-0.47505,0.00018,28.63322]
[1777092440789,31.18,77607.87,0.0,-0.47505,0.00018,28.63321]
[1777092445827,31.18,77608.25,0.0,-0.47498,0.00018,28.63306]
[1777092451865,31.18,77607.97,0.0,-0.47503,0.00018,28.63]
[1777092460074,31.18,77607.79,0.0,-0.47506,0.00018,28.63008]
[1777092465463,31.19,77607.9,0.0,-0.47505,0.00018,28.63005]
[1777092471245,31.19,77607.98,0.0,-0.47503,0.00018,28.63002]
[1777092478049,31.2,77608.19,0.0,-0.475,0.00018,28.62994]
[1777092483084,31.2,77607.94,0.0,-0.47504,0.00018,28.63005]
[1777092494161,31.21,77607.07,0.0,-0.4752,0.00018,28.63044]
[1777092500205,31.21,77607.04,0.0,-0.47521,0.00018,28.63045]
[1777092505240,31.21,77606.49,0.0,-0.4753,0.00018,28.63069]
[1777092511924,31.21,77606.32,0.0,-0.47534,0.00018,28.63077]
[1777092526190,31.22,77606.46,0.0,-0.47531,0.00018,28.62753]
[1777092535957,31.22,77606.9,0.0,-0.47524,0.00018,28.62736]
[1777092543379,31.22,77606.9,0.0,-0.47524,0.00018,28.62736]
[1777092555562,31.23,77607.26,0.0,-0.47517,0.00018,28.62721]
[1777092561666,31.23,77607.67,0.0,-0.4751,0.00018,28.62705]
[1777092573720,31.24,77607.71,0.0,-0.4751,0.00018,28.62386]
[1777092579765,31.24,77607.84,0.0,-0.47507,0.00018,28.62381]
[1777092585041,31.24,77608.98,0.0,-0.47487,0.00018,28.62333]
[1777092593184,31.25,77608.57,0.0,-0.47495,0.00018,28.62351]
[1777092598898,31.25,77608.58,0.0,-0.47495,0.00018,28.62351]
[1777092603933,31.25,77607.77,0.0,-0.47509,0.00018,28.62386]
[1777092609409,31.25,77608.67,0.0,-0.47493,0.00018,28.62348]
[1777092614505,31.25,77608.1,0.0,-0.47503,0.00018,28.62373]
[1777092623066,31.26,77611.95,0.0,-0.47435,0.00018,28.62205]
[1777092628729,31.26,77613.98,0.0,-0.474,0.00018,28.62113]
[1777092634143,31.27,77612.42,0.0,-0.47427,0.00018,28.61867]
[1777092639891,31.27,77610.79,0.0,-0.47456,0.00018,28.61941]
[1777092645221,31.27,77609.33,0.0,-0.47482,0.00018,28.62006]
[1777092651199,31.28,77609.82,0.0,-0.47474,0.00018,28.61984]
[1777092656803,31.28,77608.84,0.0,-0.47491,0.00018,28.62028]
[1777092662336,31.28,77608.84,0.0,-0.47491,0.00018,28.62028]
[1777092674421,31.29,77608.58,0.0,-0.47496,0.00018,28.62041]
[1777092683486,31.29,77608.97,0.0,-0.4749,0.00018,28.62025]
[1777092689528,31.3,77608.75,0.0,-0.47494,0.00018,28.62035]
[1777092694563,31.3,77611.4,0.0,-0.47447,0.00018,28.61601]
[1777092701613,31.3,77611.07,0.0,-0.47453,0.00018,28.61617]
[1777092707655,31.31,77610.56,0.0,-0.47462,0.00018,28.6164]
[1777092712257,31.31,77603.51,0.0,-0.47587,0.00018,28.61937]
[1777092718234,31.31,77602.63,0.0,-0.47602,0.00018,28.61972]
[1777092723770,31.31,77604.34,0.0,-0.47572,0.00018,28.61904]
[1777092728802,31.31,77606.59,0.0,-0.47532,0.00018,28.61812]
[1777092733838,31.31,77606.8,0.0,-0.47529,0.00018,28.61803]
[1777092738873,31.32,77606.76,0.0,-0.4753,0.00018,28.61805]
[1777092744916,31.32,77607.01,0.0,-0.47525,0.00018,28.61795]
[1777092750958,31.32,77607.29,0.0,-0.4752,0.00018,28.61784]
[1777092755970,31.32,77607.28,0.0,-0.4752,0.00018,28.61467]
[1777092762178,31.33,77607.24,0.0,-0.47521,0.00018,28.61469]
[1777092767587,31.33,77609.31,0.0,-0.47485,0.00018,28.61381]
[1777092776145,31.33,77609.12,0.0,-0.47488,0.00018,28.6139]
[1777092781179,31.34,77609.36,0.0,-0.47484,0.00018,28.6138]
[1777092786214,31.34,77608.99,0.0,-0.47491,0.00018,28.61397]
[1777092791251,31.34,77608.97,0.0,-0.47491,0.00018,28.61398]
[1777092796285,31.35,77608.82,0.0,-0.47494,0.00018,28.61405]
[1777092805349,31.35,77608.7,0.0,-0.47496,0.00018,28.61411]
[1777092810383,31.35,77608.49,0.0,-0.475,0.00018,28.61421]
[1777092815419,31.36,77608.39,0.0,-0.47502,0.00018,28.61108]
[1777092821461,31.36,77608.59,0.0,-0.47499,0.00018,28.611]
[1777092828008,31.36,77608.26,0.0,-0.47505,0.00018,28.61115]
[1777092833544,31.37,77608.54,0.0,-0.475,0.00018,28.61103]
[1777092838579,31.37,77607.95,0.0,-0.4751,0.00018,28.61129]
[1777092848146,31.37,77607.99,0.0,-0.4751,0.00018,28.61128]
[1777092853688,31.38,77608.24,0.0,-0.47506,0.00018,28.61118]
[1777092860733,31.38,77608.04,0.0,-0.47509,0.00018,28.61127]
[1777092865770,31.38,77608.29,0.0,-0.47505,0.00018,28.61117]
[1777092871811,31.38,77608.18,0.0,-0.47507,0.00018,28.60804]
[1777092877024,31.39,77608.42,0.0,-0.47503,0.00018,28.60794]
[1777092882134,31.39,77608.0,0.0,-0.4751,0.00018,28.60812]
[1777092888426,31.39,77608.5,0.0,-0.47502,0.00018,28.60792]
[1777092893966,31.4,77610.95,0.0,-0.47458,0.00018,28.60686]
[1777092898047,31.4,77605.42,0.0,-0.47556,0.00018,28.60921]
[1777092898297,31.4,77601.81,0.0,-0.4762,0.00018,28.61065]
[1777092905055,31.4,77603.29,0.0,-0.47594,0.00018,28.61008]
[1777092910083,31.4,77604.45,0.0,-0.47573,0.00018,28.60961]
[1777092912098,31.4,77612.26,0.0,-0.47436,0.00018,28.60629]
[1777092917133,31.4,77617.64,0.0,-0.47341,0.00018,28.60382]
[1777092923175,31.41,77615.97,0.0,-0.4737,0.00018,28.60461]
[1777092928707,31.41,77610.56,0.0,-0.47466,0.00018,28.60707]
[1777092934251,31.41,77610.59,0.0,-0.47465,0.00018,28.60388]
[1777092945332,31.42,77610.79,0.0,-0.47462,0.00018,28.6038]
[1777092955399,31.42,77609.68,0.0,-0.47482,0.00018,28.60429]
[1777092960433,31.43,77609.42,0.0,-0.47487,0.00018,28.60441]
[1777092967483,31.43,77610.0,0.0,-0.47477,0.00018,28.60417]
[1777092975540,31.43,77608.23,0.0,-0.47508,0.00018,28.60493]
[1777092980742,31.44,77608.05,0.0,-0.47511,0.00018,28.60501]
[1777092989131,31.44,77607.96,0.0,-0.47513,0.00018,28.60506]
[1777092996379,31.44,77607.96,0.0,-0.47513,0.00018,28.60188]
[1777093006758,31.45,77607.96,0.0,-0.47513,0.00018,28.60189]
[1777093011797,31.45,77608.71,0.0,-0.475,0.00018,28.60157]
[1777093016831,31.45,77608.42,0.0,-0.47505,0.00018,28.6017]
[1777093022872,31.45,77608.16,0.0,-0.4751,0.00018,28.60182]
[1777093027907,31.46,77608.34,0.0,-0.47507,0.00018,28.60174]
[1777093032942,31.46,77608.33,0.0,-0.47507,0.00018,28.60175]
[1777093037977,31.46,77608.13,0.0,-0.47511,0.00018,28.60184]
[1777093043011,31.46,77606.59,0.0,-0.47538,0.00018,28.60249]
[1777093048048,31.46,77609.79,0.0,-0.47482,0.00018,28.60114]
[1777093049044,31.46,77609.79,0.0,-0.47482,0.00018,28.60114]
[1777093049550,31.47,77610.19,0.0,-0.47475,0.00018,28.60097]
[1777093054747,31.47,77610.58,0.0,-0.47468,0.00018,28.59762]
[1777093060132,31.47,77610.33,0.0,-0.47472,0.00018,28.59774]
[1777093065166,31.47,77609.74,0.0,-0.47483,0.00018,28.598]
[1777093070202,31.47,77610.88,0.0,-0.47463,0.00018,28.59751]
[1777093073237,31.48,77614.6,0.0,-0.47397,0.00018,28.59585]
[1777093073259,31.48,77614.6,0.0,-0.47397,0.00018,28.59585]
[1777093073275,31.48,77614.6,0.0,-0.47397,0.00018,28.59585]
[1777093073316,31.48,77614.6,0.0,-0.47397,0.00018,28.59585]
[1777093073347,31.48,77614.6,0.0,-0.47397,0.00018,28.59585]
[1777093073448,31.48,77617.59,0.0,-0.47345,0.00018,28.59446]
[1777093074971,31.48,77617.59,0.0,-0.47345,0.00018,28.59446]
[1777093075238,31.48,77618.71,0.0,-0.47325,0.00018,28.59392]
[1777093081280,31.48,77617.9,0.0,-0.47339,0.00018,28.59432]
[1777093086315,31.48,77615.88,0.0,-0.47375,0.00018,28.59527]
[1777093092189,31.48,77617.04,0.0,-0.47355,0.00018,28.59473]
[1777093097308,31.49,77618.43,0.0,-0.4733,0.00018,28.59408]
[1777093105450,31.49,77616.98,0.0,-0.47356,0.00018,28.59477]
[1777093111490,31.49,77618.78,0.0,-0.47324,0.00018,28.59074]
[1777093117533,31.49,77619.64,0.0,-0.47309,0.00018,28.59033]
[1777093127600,31.5,77621.44,0.0,-0.47278,0.00018,28.58946]
[1777093129369,31.5,77621.44,0.0,-0.47278,0.00018,28.58946]
[1777093129392,31.5,77621.44,0.0,-0.47278,0.00018,28.58946]
[1777093129422,31.5,77621.44,0.0,-0.47278,0.00018,28.58946]
[1777093129450,31.5,77621.44,0.0,-0.47278,0.00018,28.58946]
[1777093129479,31.5,77621.44,0.0,-0.47278,0.00018,28.58946]
[1777093129932,31.5,77621.44,0.0,-0.47278,0.00018,28.58946]
[1777093129936,31.5,77621.8,0.0,-0.47271,0.00018,28.58928]
[1777093132461,31.5,77621.8,0.0,-0.47271,0.00018,28.58928]
[1777093132547,31.5,77621.8,0.0,-0.47272,0.00018,28.58929]
[1777093140181,31.51,77621.65,0.0,-0.47274,0.00018,28.58937]
[1777093145728,31.51,77621.0,0.0,-0.47286,0.00018,28.5897]
[1777093150498,31.51,77620.57,0.0,-0.47294,0.00018,28.58992]
[1777093151080,31.51,77620.26,0.0,-0.47299,0.00018,28.59007]
[1777093156117,31.52,77619.63,0.0,-0.4731,0.00018,28.59039]
[1777093161841,31.52,77619.28,0.0,-0.47317,0.00018,28.59057]
[1777093166876,31.53,77615.37,0.0,-0.47386,0.00018,28.59242]
[1777093171913,31.53,77610.63,0.0,-0.47469,0.00018,28.59135]
[1777093176947,31.53,77611.18,0.0,-0.4746,0.00018,28.59112]
[1777093182988,31.54,77610.93,0.0,-0.47464,0.00018,28.59124]
[1777093188024,31.54,77610.96,0.0,-0.47464,0.00018,28.59123]
[1777093193059,31.54,77610.32,0.0,-0.47475,0.00018,28.59151]
[1777093196569,31.54,77610.32,0.0,-0.47475,0.00018,28.59152]
[1777093196662,31.54,77610.32,0.0,-0.47475,0.00018,28.59152]
[1777093197007,31.54,77610.32,0.0,-0.47475,0.00018,28.59152]
[1777093197042,31.54,77610.16,0.0,-0.47478,0.00018,28.59159]
[1777093202127,31.55,77609.44,0.0,-0.47491,0.00018,28.5919]
[1777093203130,31.55,77599.6,0.0,-0.47664,0.00018,28.59582]
[1777093205149,31.55,77599.13,0.0,-0.47672,0.00018,28.596]
[1777093206900,31.55,77598.51,0.0,-0.47683,0.00018,28.59623]
[1777093206952,31.55,77598.51,0.0,-0.47683,0.00018,28.59623]
[1777093207013,31.55,77598.51,0.0,-0.47683,0.00018,28.59623]
[1777093207156,31.55,77598.51,0.0,-0.47683,0.00018,28.59623]
[1777093207158,31.55,77598.73,0.0,-0.47679,0.00018,28.59615]
[1777093208166,31.55,77599.09,0.0,-0.47673,0.00018,28.59601]
[1777093215186,31.55,77600.27,0.0,-0.47652,0.00018,28.59558]
[1777093215251,31.55,77589.45,0.0,-0.47842,0.00018,28.59931]
[1777093217601,31.55,77589.45,0.0,-0.47842,0.00018,28.5993]
[1777093217611,31.55,77589.45,0.0,-0.47842,0.00018,28.5993]
[1777093217792,31.55,77589.45,0.0,-0.47842,0.00018,28.5993]
[1777093217878,31.55,77590.81,0.0,-0.47818,0.00018,28.59887]
[1777093223412,31.54,77591.02,0.0,-0.47814,0.00018,28.59879]
[1777093229312,31.53,77589.19,0.0,-0.47846,0.00018,28.59937]
[1777093234347,31.52,77588.03,0.0,-0.47866,0.00018,28.59654]
[1777093235344,31.52,77588.03,0.0,-0.47866,0.00018,28.59654]
[1777093236142,31.52,77588.03,0.0,-0.47866,0.00018,28.59654]
[1777093236172,31.52,77588.03,0.0,-0.47866,0.00018,28.59654]
[1777093236137,31.52,77587.12,0.0,-0.47882,0.00018,28.59681]
[1777093241398,31.52,77583.44,0.0,-0.47947,0.00018,28.59788]
[1777093246431,31.51,77582.94,0.0,-0.47956,0.00018,28.59802]
[1777093254487,31.5,77582.65,0.0,-0.47961,0.00018,28.59809]
[1777093259528,31.5,77581.87,0.0,-0.47974,0.00018,28.5983]
[1777093264557,31.49,77580.72,0.0,-0.47994,0.00018,28.59861]
[1777093270598,31.49,77580.37,0.0,-0.48,0.00018,28.5987]
[1777093276641,31.49,77580.42,0.0,-0.47999,0.00018,28.59868]
[1777093281677,31.48,77580.57,0.0,-0.47997,0.00018,28.59864]
[1777093287217,31.48,77580.63,0.0,-0.47996,0.00018,28.59862]
[1777093288217,31.48,77567.79,0.0,-0.48222,0.00018,28.60159]
[1777093288473,31.48,77567.79,0.0,-0.48222,0.00018,28.60159]
[1777093288725,31.48,77567.79,0.0,-0.48222,0.00018,28.60159]
[1777093290739,31.48,77565.07,0.0,-0.4827,0.00018,28.6021]
[1777093295782,31.48,77566.66,0.0,-0.48242,0.00018,28.59863]
[1777093300809,31.47,77565.27,0.0,-0.48266,0.00018,28.59888]
[1777093305844,31.47,77565.55,0.0,-0.48261,0.00018,28.59883]
[1777093310879,31.47,77563.99,0.0,-0.48289,0.00018,28.59911]
[1777093315913,31.46,77561.15,0.0,-0.48339,0.00018,28.59958]
[1777093321018,31.46,77562.97,0.0,-0.48307,0.00018,28.59928]
[1777093326882,31.45,77562.16,0.0,-0.48321,0.00018,28.59941]
[1777093327303,31.45,77562.16,0.0,-0.48321,0.00018,28.59941]
[1777093328093,31.45,77553.41,0.0,-0.48475,0.00018,28.60064]
[1777093329184,31.45,77553.41,0.0,-0.48475,0.00018,28.60064]
[1777093331019,31.45,77547.73,0.0,-0.48576,0.00018,28.6012]
[1777093336056,31.46,77546.05,0.0,-0.48605,0.00018,28.60134]
[1777093337341,31.46,77543.37,0.0,-0.48653,0.00018,28.60152]
[1777093338067,31.46,77543.37,0.0,-0.48653,0.00018,28.60152]
[1777093338098,31.46,77543.37,0.0,-0.48653,0.00018,28.60152]
[1777093338172,31.46,77541.48,0.0,-0.48686,0.00018,28.60162]
[1777093343500,31.46,77539.54,0.0,-0.48721,0.00018,28.6017]
[1777093346126,31.46,77547.8,0.0,-0.48575,0.00018,28.6012]
[1777093351160,31.47,77547.21,0.0,-0.48585,0.00018,28.59807]
[1777093357202,31.47,77543.51,0.0,-0.4865,0.00018,28.59833]
[1777093362287,31.48,77541.19,0.0,-0.48691,0.00018,28.59846]
[1777093367324,31.48,77540.97,0.0,-0.48695,0.00018,28.59847]
[1777093374373,31.49,77541.1,0.0,-0.48693,0.00018,28.59846]
[1777093379407,31.49,77541.25,0.0,-0.4869,0.00018,28.59845]
[1777093384445,31.5,77540.1,0.0,-0.48711,0.00018,28.5985]
[1777093389477,31.5,77540.72,0.0,-0.487,0.00018,28.59848]
[1777093398402,31.51,77540.93,0.0,-0.48696,0.00018,28.59847]
[1777093403585,31.51,77540.45,0.0,-0.48705,0.00018,28.59849]
[1777093406176,31.52,77540.27,0.0,-0.48708,0.00018,28.5985]
[1777093406278,31.52,77539.32,0.0,-0.48725,0.00018,28.59854]
[1777093411327,31.51,77535.65,0.0,-0.48789,0.00018,28.59863]
[1777093417372,31.5,77532.05,0.0,-0.48853,0.00018,28.59547]
[1777093422476,31.5,77531.16,0.0,-0.48869,0.00018,28.59546]
[1777093432357,31.48,77525.94,0.0,-0.48961,0.00018,28.59534]
[1777093438269,31.47,77521.84,0.0,-0.49033,0.00018,28.59513]
[1777093443866,31.47,77520.15,0.0,-0.49063,0.00018,28.59502]
[1777093448900,31.46,77515.79,0.0,-0.4914,0.00018,28.59466]
[1777093454345,31.46,77515.41,0.0,-0.49147,0.00018,28.59462]
[1777093459977,31.45,77513.7,0.0,-0.49177,0.00018,28.59445]
[1777093466019,31.44,77513.54,0.0,-0.4918,0.00018,28.59443]
[1777093471053,31.43,77512.9,0.0,-0.49192,0.00018,28.59118]
[1777093476088,31.43,77512.24,0.0,-0.49204,0.00018,28.59111]
[1777093481834,31.42,77511.91,0.0,-0.49209,0.00018,28.59107]
[1777093485300,31.42,77504.89,0.0,-0.49334,0.00018,28.59011]
[1777093485714,31.42,77504.89,0.0,-0.49334,0.00018,28.59011]
[1777093485728,31.42,77504.89,0.0,-0.49334,0.00018,28.59011]
[1777093485872,31.42,77504.89,0.0,-0.49334,0.00018,28.59011]
[1777093486238,31.42,77504.89,0.0,-0.49334,0.00018,28.59011]
[1777093486330,31.42,77504.89,0.0,-0.49334,0.00018,28.59011]
[1777093486499,31.42,77483.13,0.0,-0.49719,0.00018,28.58536]
[1777093486816,31.42,77483.13,0.0,-0.49719,0.00018,28.58536]
[1777093487182,31.42,77483.13,0.0,-0.49719,0.00018,28.58536]
[1777093487960,31.42,77483.13,0.0,-0.49719,0.00018,28.58536]
[1777093487968,31.42,77483.13,0.0,-0.49719,0.00018,28.58536]
[1777093488046,31.42,77483.13,0.0,-0.49719,0.00018,28.58536]
[1777093488085,31.42,77483.13,0.0,-0.49719,0.00018,28.58536]
[1777093488186,31.42,77469.47,0.0,-0.49961,0.00018,28.58101]
[1777093489192,31.42,77470.22,0.0,-0.49948,0.00018,28.58128]
[1777093490335,31.42,77470.22,0.0,-0.49948,0.00018,28.58128]
[1777093490434,31.42,77470.04,0.0,-0.49951,0.00018,28.58122]
[1777093496154,31.42,77470.69,0.0,-0.4994,0.00018,28.58144]
[1777093501279,31.42,77470.08,0.0,-0.49951,0.00018,28.58123]
[1777093506402,31.41,77470.91,0.0,-0.49936,0.00018,28.58152]
[1777093511628,31.41,77474.35,0.0,-0.49875,0.00018,28.58269]
[1777093517389,31.41,77471.74,0.0,-0.49921,0.00018,28.58181]
[1777093526452,31.41,77472.28,0.0,-0.49912,0.00018,28.58199]
[1777093529473,31.41,77478.82,0.0,-0.49796,0.00018,28.5841]
[1777093531622,31.41,77479.64,0.0,-0.49781,0.00018,28.58435]
[1777093531635,31.41,77479.64,0.0,-0.49781,0.00018,28.58435]
[1777093532236,31.41,77479.64,0.0,-0.49781,0.00018,28.58435]
[1777093532495,31.41,77479.48,0.0,-0.49784,0.00018,28.58112]
[1777093535500,31.41,77485.08,0.0,-0.49685,0.00018,28.58271]
[1777093537529,31.41,77493.64,0.0,-0.49533,0.00018,28.58481]
[1777093540102,31.41,77495.49,0.0,-0.49501,0.00018,28.58521]
[1777093540111,31.41,77495.49,0.0,-0.49501,0.00018,28.58521]
[1777093540551,31.41,77495.49,0.0,-0.49501,0.00018,28.58521]
[1777093544741,31.41,77495.58,0.0,-0.49499,0.00018,28.58522]
[1777093544900,31.41,77497.31,0.0,-0.49468,0.00018,28.58558]
[1777093549046,31.41,77503.71,0.0,-0.49355,0.00018,28.58674]
[1777093553450,31.4,77510.29,0.0,-0.49238,0.00018,28.58769]
[1777093553788,31.4,77510.29,0.0,-0.49238,0.00018,28.58769]
[1777093553797,31.4,77510.29,0.0,-0.49238,0.00018,28.58769]
[1777093553845,31.4,77513.0,0.0,-0.4919,0.00018,28.58802]
[1777093559116,31.4,77515.07,0.0,-0.49154,0.00018,28.58823]
[1777093564358,31.4,77515.81,0.0,-0.49141,0.00018,28.58831]
[1777093570762,31.39,77517.86,0.0,-0.49104,0.00018,28.58849]
[1777093575798,31.39,77517.35,0.0,-0.49113,0.00018,28.58845]
[1777093580831,31.38,77519.02,0.0,-0.49084,0.00018,28.58859]
[1777093585837,31.38,77518.94,0.0,-0.49085,0.00018,28.58858]
[1777093591908,31.37,77520.53,0.0,-0.49057,0.00018,28.58552]
[1777093597722,31.37,77520.94,0.0,-0.4905,0.00018,28.58554]
[1777093605000,31.36,77517.59,0.0,-0.49109,0.00018,28.58529]
[1777093610039,31.36,77518.18,0.0,-0.49099,0.00018,28.58534]
[1777093615070,31.35,77518.15,0.0,-0.491,0.00018,28.58534]
[1777093618084,31.35,77518.15,0.0,-0.491,0.00018,28.58534]
[1777093618157,31.35,77518.15,0.0,-0.491,0.00018,28.58534]
[1777093618186,31.35,77518.15,0.0,-0.491,0.00018,28.58534]
[1777093618287,31.35,77517.64,0.0,-0.49109,0.00018,28.5853]
[1777093620136,31.35,77514.5,0.0,-0.49164,0.00018,28.585]
[1777093620177,31.35,77515.2,0.0,-0.49152,0.00018,28.58507]
[1777093626147,31.35,77509.88,0.0,-0.49246,0.00018,28.58447]
[1777093632188,31.34,77508.16,0.0,-0.49277,0.00018,28.58424]
[1777093637223,31.34,77506.17,0.0,-0.49312,0.00018,28.58396]
[1777093642258,31.34,77506.73,0.0,-0.49302,0.00018,28.58404]
[1777093648300,31.34,77508.73,0.0,-0.49267,0.00018,28.58432]
[1777093653648,31.34,77508.75,0.0,-0.49267,0.00018,28.58432]
[1777093658690,31.34,77511.34,0.0,-0.49221,0.00018,28.58147]
[1777093668441,31.34,77513.87,0.0,-0.49176,0.00018,28.58176]
[1777093673477,31.34,77515.61,0.0,-0.49145,0.00018,28.58194]
[1777093678511,31.34,77516.46,0.0,-0.4913,0.00018,28.58202]
[1777093683546,31.34,77516.35,0.0,-0.49132,0.00018,28.58201]
[1777093688581,31.34,77516.51,0.0,-0.49129,0.00018,28.58202]
[1777093693616,31.33,77517.18,0.0,-0.49117,0.00018,28.58208]
[1777093699659,31.33,77517.84,0.0,-0.49105,0.00018,28.58214]
[1777093706708,31.33,77517.96,0.0,-0.49103,0.00018,28.58215]
[1777093711741,31.33,77518.26,0.0,-0.49098,0.00018,28.57899]
[1777093717784,31.32,77518.36,0.0,-0.49096,0.00018,28.579]
[1777093723714,31.32,77518.77,0.0,-0.49089,0.00018,28.57903]
[1777093732892,31.31,77518.64,0.0,-0.49091,0.00018,28.57902]
[1777093737924,31.31,77518.65,0.0,-0.49091,0.00018,28.57902]
[1777093742959,31.31,77518.71,0.0,-0.4909,0.00018,28.57903]
[1777093748284,31.31,77518.81,0.0,-0.49088,0.00018,28.57904]
[1777093754037,31.3,77518.09,0.0,-0.49101,0.00018,28.57898]
[1777093759072,31.3,77517.64,0.0,-0.49109,0.00018,28.57894]
[1777093760493,31.3,77517.64,0.0,-0.49109,0.00018,28.57894]
[1777093760507,31.3,77517.64,0.0,-0.49109,0.00018,28.57894]
[1777093760742,31.3,77518.75,0.0,-0.49089,0.00018,28.57903]
[1777093766120,31.3,77520.28,0.0,-0.49062,0.00018,28.57914]
[1777093776796,31.3,77520.38,0.0,-0.4906,0.00018,28.57915]
[1777093782233,31.3,77521.36,0.0,-0.49043,0.00018,28.57603]
[1777093790736,31.3,77521.65,0.0,-0.49038,0.00018,28.57605]
[1777093798346,31.3,77521.79,0.0,-0.49035,0.00018,28.57606]
[1777093803381,31.3,77523.85,0.0,-0.48999,0.00018,28.57617]
[1777093808416,31.3,77521.24,0.0,-0.49045,0.00018,28.57603]
[1777093814458,31.3,77520.71,0.0,-0.49055,0.00018,28.57599]
[1777093821291,31.29,77520.86,0.0,-0.49052,0.00018,28.576]
[1777093828484,31.29,77520.86,0.0,-0.49052,0.00018,28.576]
[1777093833666,31.29,77517.49,0.0,-0.49112,0.00018,28.57257]
[1777093833728,31.29,77517.49,0.0,-0.49112,0.00018,28.57257]
[1777093833756,31.29,77513.65,0.0,-0.4918,0.00018,28.5722]
[1777093839643,31.29,77509.16,0.0,-0.4926,0.00018,28.57166]
[1777093847736,31.29,77508.99,0.0,-0.49263,0.00018,28.57164]
[1777093853740,31.29,77507.28,0.0,-0.49294,0.00018,28.57141]
[1777093858775,31.29,77506.97,0.0,-0.49299,0.00018,28.57136]
[1777093863811,31.28,77506.47,0.0,-0.49308,0.00018,28.57129]
[1777093867280,31.28,77506.47,0.0,-0.49308,0.00018,28.57129]
[1777093867306,31.28,77506.47,0.0,-0.49308,0.00018,28.57129]
[1777093867335,31.28,77506.47,0.0,-0.49308,0.00018,28.57129]
[1777093867364,31.28,77506.47,0.0,-0.49308,0.00018,28.57129]
[1777093867396,31.28,77506.47,0.0,-0.49308,0.00018,28.57129]
[1777093867423,31.28,77506.47,0.0,-0.49308,0.00018,28.57129]
[1777093867452,31.28,77506.47,0.0,-0.49308,0.00018,28.57129]
[1777093867482,31.28,77506.47,0.0,-0.49308,0.00018,28.57129]
[1777093867512,31.28,77506.47,0.0,-0.49308,0.00018,28.57129]
[1777093867542,31.28,77506.47,0.0,-0.49308,0.00018,28.57129]
[1777093867573,31.28,77506.47,0.0,-0.49308,0.00018,28.57129]
[1777093867838,31.28,77506.41,0.0,-0.49309,0.00018,28.57128]
[1777093868479,31.28,77506.41,0.0,-0.49309,0.00018,28.57128]
[1777093868531,31.28,77506.41,0.0,-0.49309,0.00018,28.57128]
[1777093868559,31.28,77506.41,0.0,-0.49309,0.00018,28.57128]
[1777093868871,31.28,77506.17,0.0,-0.49314,0.00018,28.57124]
[1777093870478,31.28,77506.17,0.0,-0.49314,0.00018,28.57124]
[1777093870539,31.28,77506.17,0.0,-0.49314,0.00018,28.57124]
[1777093870568,31.28,77506.17,0.0,-0.49314,0.00018,28.57124]
[1777093870699,31.28,77506.17,0.0,-0.49314,0.00018,28.57124]
[1777093872661,31.28,77505.57,0.0,-0.49324,0.00018,28.57115]
[1777093872874,31.28,77505.58,0.0,-0.49324,0.00018,28.57116]
[1777093877909,31.28,77504.32,0.0,-0.49346,0.00018,28.57096]
[1777093883421,31.28,77505.8,0.0,-0.4932,0.00018,28.57119]
[1777093889998,31.28,77502.21,0.0,-0.49384,0.00018,28.57061]
[1777093899056,31.28,77501.96,0.0,-0.49389,0.00018,28.56739]
[1777093904090,31.28,77497.92,0.0,-0.49461,0.00018,28.56664]
[1777093909125,31.28,77495.31,0.0,-0.49507,0.00018,28.56611]
[1777093914160,31.28,77493.53,0.0,-0.49539,0.00018,28.56572]
[1777093919196,31.27,77493.47,0.0,-0.4954,0.00018,28.56571]
[1777093924231,31.27,77494.51,0.0,-0.49521,0.00018,28.56594]
[1777093929266,31.27,77495.4,0.0,-0.49506,0.00018,28.56613]
[1777093935308,31.27,77494.18,0.0,-0.49527,0.00018,28.56587]
[1777093940342,31.27,77495.11,0.0,-0.49511,0.00018,28.56607]
[1777093945378,31.27,77495.79,0.0,-0.49499,0.00018,28.56621]
[1777093951860,31.27,77496.35,0.0,-0.49489,0.00018,28.56314]
[1777093955203,31.27,77494.74,0.0,-0.49517,0.00018,28.56281]
[1777093955448,31.27,77493.44,0.0,-0.49541,0.00018,28.56252]
[1777093961943,31.27,77490.93,0.0,-0.49585,0.00018,28.56195]
[1777093965519,31.27,77482.97,0.0,-0.49727,0.00018,28.55989]
[1777093970552,31.27,77480.36,0.0,-0.49774,0.00018,28.55914]
[1777093976594,31.27,77478.63,0.0,-0.49804,0.00018,28.55861]
[1777093981630,31.27,77482.2,0.0,-0.49741,0.00018,28.55967]
[1777093986665,31.27,77484.91,0.0,-0.49693,0.00018,28.56042]
[1777093991701,31.27,77485.8,0.0,-0.49677,0.00018,28.56066]
[1777093996735,31.27,77486.68,0.0,-0.49661,0.00018,28.56089]
[1777094001771,31.27,77489.52,0.0,-0.4961,0.00018,28.56161]
[1777094006807,31.27,77489.49,0.0,-0.49611,0.00018,28.5616]
[1777094011890,31.27,77490.24,0.0,-0.49598,0.00018,28.5586]
[1777094016980,31.27,77490.23,0.0,-0.49598,0.00018,28.5586]
[1777094022919,31.27,77490.06,0.0,-0.49601,0.00018,28.55856]
[1777094028960,31.26,77489.94,0.0,-0.49603,0.00018,28.55853]
[1777094033996,31.26,77490.4,0.0,-0.49595,0.00018,28.55864]
[1777094039030,31.26,77486.11,0.0,-0.49671,0.00018,28.55756]
[1777094044065,31.26,77488.32,0.0,-0.49632,0.00018,28.55813]
[1777094050021,31.26,77488.61,0.0,-0.49627,0.00018,28.5582]
[1777094055150,31.26,77489.37,0.0,-0.49613,0.00018,28.55839]
[1777094060184,31.26,77492.19,0.0,-0.49563,0.00018,28.55906]
[1777094065220,31.26,77495.09,0.0,-0.49511,0.00018,28.5597]
[1777094072719,31.26,77494.62,0.0,-0.4952,0.00018,28.55642]
[1777094077754,31.26,77493.72,0.0,-0.49536,0.00018,28.55622]
[1777094084046,31.26,77493.93,0.0,-0.49532,0.00018,28.55627]
[1777094094424,31.26,77493.09,0.0,-0.49547,0.00018,28.55608]
[1777094099459,31.26,77493.02,0.0,-0.49548,0.00018,28.55607]
[1777094104504,31.26,77492.67,0.0,-0.49555,0.00018,28.55599]
[1777094109530,31.26,77492.75,0.0,-0.49553,0.00018,28.55601]
[1777094116578,31.26,77491.25,0.0,-0.4958,0.00018,28.55566]
[1777094121617,31.26,77490.63,0.0,-0.49591,0.00018,28.55551]
[1777094129116,31.26,77490.8,0.0,-0.49588,0.00018,28.55556]
[1777094134708,31.25,77490.71,0.0,-0.4959,0.00018,28.55235]
[1777094139743,31.26,77484.35,0.0,-0.49703,0.00018,28.55073]
[1777094146793,31.26,77481.54,0.0,-0.49753,0.00018,28.54994]
[1777094151827,31.26,77478.63,0.0,-0.49805,0.00018,28.54907]
[1777094156861,31.26,77476.95,0.0,-0.49835,0.00018,28.54855]
[1777094161899,31.26,77475.54,0.0,-0.4986,0.00018,28.5481]
[1777094166932,31.26,77474.67,0.0,-0.49876,0.00018,28.54781]
[1777094171966,31.26,77473.65,0.0,-0.49894,0.00018,28.54747]
[1777094177001,31.26,77472.88,0.0,-0.49908,0.00018,28.54721]
[1777094184051,31.26,77472.42,0.0,-0.49916,0.00018,28.54706]
[1777094189087,31.26,77471.67,0.0,-0.49929,0.00018,28.5468]
[1777094194120,31.26,77476.02,0.0,-0.49852,0.00018,28.54507]
[1777094200029,31.26,77478.61,0.0,-0.49806,0.00018,28.54588]
[1777094205081,31.26,77481.45,0.0,-0.49755,0.00018,28.54673]
[1777094214274,31.26,77486.23,0.0,-0.4967,0.00018,28.54805]
[1777094219752,31.26,77489.1,0.0,-0.49619,0.00018,28.54878]
[1777094228511,31.26,77489.55,0.0,-0.49611,0.00018,28.54889]
[1777094235407,31.26,77492.1,0.0,-0.49565,0.00018,28.54949]
[1777094240443,31.25,77492.24,0.0,-0.49563,0.00018,28.54952]
[1777094246484,31.25,77492.9,0.0,-0.49551,0.00018,28.54967]
[1777094253533,31.25,77492.89,0.0,-0.49551,0.00018,28.54649]
[1777094258569,31.25,77493.69,0.0,-0.49537,0.00018,28.54667]
[1777094264762,31.26,77491.83,0.0,-0.4957,0.00018,28.54625]
[1777094270568,31.26,77486.24,0.0,-0.4967,0.00018,28.54487]
[1777094278797,31.26,77486.24,0.0,-0.4967,0.00018,28.54487]
[1777094284750,31.26,77482.39,0.0,-0.49738,0.00018,28.54381]
[1777094289786,31.26,77479.96,0.0,-0.49782,0.00018,28.5431]
[1777094294822,31.26,77478.59,0.0,-0.49806,0.00018,28.54269]
[1777094299855,31.27,77480.44,0.0,-0.49773,0.00018,28.54325]
[1777094306906,31.27,77485.35,0.0,-0.49685,0.00018,28.54463]
[1777094312947,31.27,77488.05,0.0,-0.49637,0.00018,28.54215]
[1777094317982,31.27,77488.55,0.0,-0.49628,0.00018,28.54227]
[1777094323017,31.27,77491.36,0.0,-0.49578,0.00018,28.54295]
[1777094328057,31.27,77492.4,0.0,-0.4956,0.00018,28.54319]
[1777094333087,31.27,77492.35,0.0,-0.4956,0.00018,28.54318]
[1777094338121,31.27,77490.99,0.0,-0.49585,0.00018,28.54286]
[1777094343157,31.27,77492.05,0.0,-0.49566,0.00018,28.54311]
[1777094348191,31.27,77492.44,0.0,-0.49559,0.00018,28.5432]
[1777094354235,31.27,77492.88,0.0,-0.49551,0.00018,28.5433]
[1777094360277,31.27,77493.75,0.0,-0.49536,0.00018,28.54349]
[1777094369341,31.27,77494.03,0.0,-0.49531,0.00018,28.54355]
[1777094373368,31.27,77500.01,0.0,-0.49424,0.00018,28.54157]
[1777094378403,31.27,77503.46,0.0,-0.49362,0.00018,28.54217]
[1777094383440,31.27,77501.59,0.0,-0.49396,0.00018,28.54186]
[1777094388474,31.27,77500.36,0.0,-0.49418,0.00018,28.54164]
[1777094396746,31.27,77499.96,0.0,-0.49425,0.00018,28.54156]
[1777094402023,31.27,77498.94,0.0,-0.49443,0.00018,28.54137]
[1777094407891,31.27,77498.81,0.0,-0.49445,0.00018,28.54135]
[1777094413650,31.27,77500.42,0.0,-0.49417,0.00018,28.54165]
[1777094416304,31.27,77500.42,0.0,-0.49417,0.00018,28.54165]
[1777094416375,31.27,77499.91,0.0,-0.49426,0.00018,28.54155]
[1777094422163,31.27,77508.58,0.0,-0.49271,0.00018,28.54294]
[1777094427749,31.27,77506.27,0.0,-0.49312,0.00018,28.54261]
[1777094432783,31.27,77503.41,0.0,-0.49363,0.00018,28.53898]
[1777094438391,31.26,77503.6,0.0,-0.4936,0.00018,28.53901]
[1777094443860,31.26,77504.18,0.0,-0.4935,0.00018,28.53911]
[1777094449485,31.26,77503.82,0.0,-0.49356,0.00018,28.53905]
[1777094454938,31.26,77503.9,0.0,-0.49355,0.00018,28.53906]
[1777094462443,31.26,77503.76,0.0,-0.49357,0.00018,28.53904]
[1777094468030,31.26,77503.53,0.0,-0.49361,0.00018,28.539]
[1777094473064,31.26,77503.39,0.0,-0.49364,0.00018,28.53898]
[1777094482586,31.25,77503.33,0.0,-0.49365,0.00018,28.53897]
[1777094489653,31.25,77503.33,0.0,-0.49365,0.00018,28.53897]
[1777094500257,31.25,77503.33,0.0,-0.49365,0.00018,28.53578]
[1777094512796,31.24,77503.11,0.0,-0.49369,0.00018,28.53575]
[1777094520397,31.24,77503.03,0.0,-0.49371,0.00018,28.53574]
[1777094530940,31.24,77503.05,0.0,-0.4937,0.00018,28.53574]
[1777094541543,31.24,77502.96,0.0,-0.49372,0.00018,28.53573]
[1777094551611,31.23,77503.0,0.0,-0.49371,0.00018,28.53255]
[1777094556649,31.23,77502.76,0.0,-0.49376,0.00018,28.53251]
[1777094561683,31.23,77502.62,0.0,-0.49378,0.00018,28.53248]
[1777094566718,31.23,77502.65,0.0,-0.49378,0.00018,28.53249]
[1777094571753,31.23,77502.84,0.0,-0.49374,0.00018,28.53252]
[1777094576793,31.23,77502.45,0.0,-0.49381,0.00018,28.53246]
[1777094581824,31.23,77502.7,0.0,-0.49377,0.00018,28.5325]
[1777094586861,31.23,77502.68,0.0,-0.49377,0.00018,28.53249]
[1777094587994,31.23,77502.68,0.0,-0.49377,0.00018,28.53249]
[1777094588035,31.23,77502.68,0.0,-0.49377,0.00018,28.53249]
[1777094588072,31.23,77502.68,0.0,-0.49377,0.00018,28.53249]
[1777094588126,31.23,77502.68,0.0,-0.49377,0.00018,28.53249]
[1777094588199,31.23,77502.81,0.0,-0.49375,0.00018,28.53252]
[1777094589764,31.23,77502.81,0.0,-0.49375,0.00018,28.53252]
[1777094589865,31.23,77502.81,0.0,-0.49375,0.00018,28.53252]
[1777094591926,31.23,77502.81,0.0,-0.49375,0.00018,28.53252]
[1777094592018,31.23,77503.08,0.0,-0.4937,0.00018,28.53256]
[1777094597937,31.23,77509.57,0.0,-0.49254,0.00018,28.53352]
[1777094603447,31.22,77513.3,0.0,-0.49188,0.00018,28.53396]
[1777094604187,31.22,77513.3,0.0,-0.49188,0.00018,28.53396]
[1777094604201,31.22,77513.3,0.0,-0.49188,0.00018,28.53396]
[1777094604580,31.22,77513.17,0.0,-0.4919,0.00018,28.53395]
[1777094611572,31.22,77512.86,0.0,-0.49196,0.00018,28.53392]
[1777094613338,31.22,77506.85,0.0,-0.49303,0.00018,28.52996]
[1777094621451,31.22,77506.16,0.0,-0.49315,0.00018,28.52986]
[1777094627510,31.22,77499.84,0.0,-0.49428,0.00018,28.52881]
[1777094633660,31.22,77497.18,0.0,-0.49476,0.00018,28.5283]
[1777094638695,31.22,77497.3,0.0,-0.49474,0.00018,28.52832]
[1777094644261,31.22,77499.07,0.0,-0.49442,0.00018,28.52866]
[1777094651310,31.22,77498.63,0.0,-0.4945,0.00018,28.52858]
[1777094657352,31.22,77498.63,0.0,-0.4945,0.00018,28.52858]
[1777094665408,31.21,77498.81,0.0,-0.49447,0.00018,28.52862]
[1777094674475,31.21,77498.72,0.0,-0.49448,0.00018,28.52541]
[1777094683537,31.21,77499.01,0.0,-0.49443,0.00018,28.52547]
[1777094688574,31.21,77499.83,0.0,-0.49429,0.00018,28.52562]
[1777094698642,31.21,77499.55,0.0,-0.49434,0.00018,28.52557]
[1777094705691,31.21,77499.95,0.0,-0.49426,0.00018,28.52564]
[1777094710729,31.21,77500.52,0.0,-0.49416,0.00018,28.52575]
[1777094715762,31.21,77499.05,0.0,-0.49443,0.00018,28.52548]
[1777094715871,31.21,77499.05,0.0,-0.49443,0.00018,28.52548]
[1777094716771,31.21,77497.42,0.0,-0.49472,0.00018,28.52516]
[1777094719790,31.21,77490.74,0.0,-0.49591,0.00018,28.5237]
[1777094727038,31.21,77493.16,0.0,-0.49548,0.00018,28.52426]
[1777094732251,31.21,77494.11,0.0,-0.49531,0.00018,28.52447]
[1777094737694,31.21,77494.66,0.0,-0.49521,0.00018,28.5214]
[1777094742950,31.21,77495.05,0.0,-0.49514,0.00018,28.52148]
[1777094749503,31.21,77495.84,0.0,-0.495,0.00018,28.52165]
[1777094756564,31.21,77495.93,0.0,-0.49498,0.00018,28.52167]
[1777094762084,31.21,77496.76,0.0,-0.49483,0.00018,28.52184]
[1777094767118,31.21,77498.36,0.0,-0.49455,0.00018,28.52216]
[1777094772154,31.22,77498.05,0.0,-0.4946,0.00018,28.5221]
[1777094777188,31.22,77497.82,0.0,-0.49465,0.00018,28.52205]
[1777094783456,31.22,77497.69,0.0,-0.49467,0.00018,28.52202]
[1777094789785,31.22,77497.43,0.0,-0.49471,0.00018,28.52197]
[1777094795314,31.22,77497.33,0.0,-0.49473,0.00018,28.51877]
[1777094801357,31.22,77496.66,0.0,-0.49485,0.00018,28.51863]
[1777094806392,31.22,77496.37,0.0,-0.4949,0.00018,28.51857]
[1777094811429,31.22,77495.86,0.0,-0.495,0.00018,28.51847]
[1777094816463,31.22,77495.65,0.0,-0.49503,0.00018,28.51842]
[1777094821499,31.22,77495.6,0.0,-0.49504,0.00018,28.51841]
[1777094828548,31.22,77496.75,0.0,-0.49484,0.00018,28.51865]
[1777094833583,31.22,77499.67,0.0,-0.49431,0.00018,28.51922]
[1777094838618,31.22,77499.89,0.0,-0.49427,0.00018,28.51926]
[1777094843652,31.22,77501.01,0.0,-0.49407,0.00018,28.51946]
[1777094848690,31.22,77502.83,0.0,-0.49375,0.00018,28.51977]
[1777094853724,31.22,77504.48,0.0,-0.49345,0.00018,28.51686]
[1777094858760,31.22,77503.78,0.0,-0.49358,0.00018,28.51674]
[1777094864101,31.22,77503.11,0.0,-0.4937,0.00018,28.51663]
[1777094870350,31.22,77503.66,0.0,-0.4936,0.00018,28.51672]
[1777094876361,31.22,77503.66,0.0,-0.4936,0.00018,28.51672]
[1777094882931,31.22,77502.36,0.0,-0.49383,0.00018,28.51651]
[1777094887965,31.22,77501.79,0.0,-0.49394,0.00018,28.51641]
[1777094894006,31.22,77501.62,0.0,-0.49397,0.00018,28.51638]
[1777094899043,31.23,77498.8,0.0,-0.49447,0.00018,28.51586]
[1777094904077,31.23,77497.82,0.0,-0.49464,0.00018,28.51567]
[1777094910630,31.23,77497.48,0.0,-0.49471,0.00018,28.51561]
[1777094917168,31.23,77497.48,0.0,-0.49471,0.00018,28.51242]
[1777094922203,31.23,77495.89,0.0,-0.49499,0.00018,28.5121]
[1777094927238,31.23,77495.57,0.0,-0.49505,0.00018,28.51203]
[1777094932273,31.23,77495.36,0.0,-0.49508,0.00018,28.51198]
[1777094939331,31.23,77494.94,0.0,-0.49516,0.00018,28.5119]
[1777094944362,31.23,77494.82,0.0,-0.49518,0.00018,28.51187]
[1777094950913,31.23,77494.69,0.0,-0.4952,0.00018,28.51184]
[1777094956446,31.23,77497.58,0.0,-0.49469,0.00018,28.51244]
[1777094964500,31.23,77497.8,0.0,-0.49465,0.00018,28.51248]
[1777094971058,31.23,77497.66,0.0,-0.49467,0.00018,28.50926]
[1777094976584,31.23,77496.34,0.0,-0.49491,0.00018,28.509]
[1777094983633,31.23,77495.59,0.0,-0.49504,0.00018,28.50884]
[1777094988668,31.24,77495.23,0.0,-0.49511,0.00018,28.50877]
[1777094993704,31.24,77495.11,0.0,-0.49513,0.00018,28.50874]
[1777094998424,31.24,77495.23,0.0,-0.49511,0.00018,28.50877]
[1777094998546,31.24,77495.23,0.0,-0.49511,0.00018,28.50877]
[1777094998739,31.24,77495.23,0.0,-0.49511,0.00018,28.50877]
[1777094999746,31.24,77475.77,0.0,-0.49858,0.00018,28.50357]
[1777095000718,31.24,77475.77,0.0,-0.49858,0.00018,28.50357]
[1777095000773,31.24,77475.77,0.0,-0.49858,0.00018,28.50357]
[1777095000806,31.24,77475.77,0.0,-0.49858,0.00018,28.50357]
[1777095000807,31.23,77472.37,0.0,-0.49919,0.00018,28.50244]
[1777095001303,31.23,77472.37,0.0,-0.49919,0.00018,28.50244]
[1777095001760,31.23,77472.37,0.0,-0.49919,0.00018,28.50244]
[1777095006798,31.23,77473.07,0.0,-0.49907,0.00018,28.50268]
[1777095011832,31.23,77469.19,0.0,-0.49976,0.00018,28.50133]
[1777095016865,31.23,77469.28,0.0,-0.49975,0.00018,28.50136]
[1777095021902,31.24,77468.83,0.0,-0.49982,0.00018,28.5012]
[1777095023200,31.24,77468.85,0.0,-0.49982,0.00018,28.5012]
[1777095026935,31.24,77468.85,0.0,-0.49982,0.00018,28.5012]
[1777095031940,31.24,77469.32,0.0,-0.49974,0.00018,28.49819]
[1777095037012,31.24,77469.39,0.0,-0.49973,0.00018,28.49821]
[1777095042042,31.24,77469.23,0.0,-0.49975,0.00018,28.49815]
[1777095044058,31.24,77457.26,0.0,-0.50189,0.00018,28.49343]
[1777095044574,31.24,77458.52,0.0,-0.50167,0.00018,28.49397]
[1777095050103,31.24,77460.24,0.0,-0.50136,0.00018,28.49469]
[1777095055137,31.24,77461.58,0.0,-0.50112,0.00018,28.49523]
[1777095061757,31.24,77462.14,0.0,-0.50102,0.00018,28.49546]
[1777095067217,31.26,77464.9,0.0,-0.50052,0.00018,28.49654]
[1777095072321,31.26,77465.54,0.0,-0.50041,0.00018,28.49679]
[1777095073678,31.26,77475.45,0.0,-0.49864,0.00018,28.50028]
[1777095076606,31.25,77479.57,0.0,-0.4979,0.00018,28.50157]
[1777095081869,31.25,77482.92,0.0,-0.4973,0.00018,28.50254]
[1777095086898,31.26,77484.93,0.0,-0.49694,0.00018,28.5031]
[1777095091939,31.26,77487.9,0.0,-0.49641,0.00018,28.50069]
[1777095097428,31.25,77491.27,0.0,-0.49581,0.00018,28.50151]
[1777095103470,31.25,77495.65,0.0,-0.49503,0.00018,28.50248]
[1777095108507,31.25,77498.28,0.0,-0.49456,0.00018,28.503]
[1777095115556,31.25,77503.72,0.0,-0.49359,0.00018,28.50397]
[1777095120776,31.26,77504.17,0.0,-0.49351,0.00018,28.50405]
[1777095120878,31.26,77505.49,0.0,-0.49327,0.00018,28.50425]
[1777095126633,31.26,77509.79,0.0,-0.4925,0.00018,28.50486]
[1777095132219,31.26,77514.28,0.0,-0.4917,0.00018,28.50537]
[1777095137712,31.26,77514.12,0.0,-0.49173,0.00018,28.50536]
[1777095142748,31.26,77512.29,0.0,-0.49206,0.00018,28.50516]
[1777095148789,31.25,77509.65,0.0,-0.49253,0.00018,28.50484]
[1777095153825,31.25,77508.18,0.0,-0.49279,0.00018,28.50145]
[1777095158859,31.25,77502.04,0.0,-0.49389,0.00018,28.5005]
[1777095161985,31.25,77495.64,0.0,-0.49503,0.00018,28.49928]
[1777095169938,31.25,77495.53,0.0,-0.49505,0.00018,28.49926]
[1777095174971,31.26,77495.39,0.0,-0.49508,0.00018,28.49923]
[1777095177662,31.26,77495.39,0.0,-0.49508,0.00018,28.49923]
[1777095177746,31.26,77495.39,0.0,-0.49508,0.00018,28.49923]
[1777095183028,31.26,77494.8,0.0,-0.49518,0.00018,28.49911]
[1777095189069,31.26,77495.0,0.0,-0.49515,0.00018,28.49915]
[1777095195111,31.26,77492.15,0.0,-0.49565,0.00018,28.49852]
[1777095201154,31.26,77492.6,0.0,-0.49557,0.00018,28.49862]
[1777095208203,31.26,77493.18,0.0,-0.49547,0.00018,28.49875]
[1777095213239,31.26,77494.12,0.0,-0.4953,0.00018,28.49577]
[1777095219279,31.26,77494.69,0.0,-0.4952,0.00018,28.49589]
[1777095225324,31.26,77494.8,0.0,-0.49518,0.00018,28.49592]
[1777095229636,31.26,77494.83,0.0,-0.49518,0.00018,28.49592]
[1777095229706,31.26,77494.95,0.0,-0.49515,0.00018,28.49595]
[1777095236400,31.26,77494.76,0.0,-0.49519,0.00018,28.49591]
[1777095241438,31.26,77494.82,0.0,-0.49518,0.00018,28.49592]
[1777095247479,31.26,77495.35,0.0,-0.49508,0.00018,28.49603]
[1777095253062,31.26,77499.71,0.0,-0.4943,0.00018,28.4969]
[1777095259564,31.26,77498.95,0.0,-0.49444,0.00018,28.49675]
[1777095265885,31.26,77498.86,0.0,-0.49446,0.00018,28.49674]
[1777095271736,31.26,77499.62,0.0,-0.49432,0.00018,28.49688]
[1777095280710,31.26,77500.16,0.0,-0.49422,0.00018,28.49379]
[1777095286754,31.26,77502.11,0.0,-0.49388,0.00018,28.49413]
[1777095291790,31.26,77503.48,0.0,-0.49363,0.00018,28.49436]
[1777095296798,31.26,77507.16,0.0,-0.49297,0.00018,28.49493]
[1777095301807,31.26,77507.6,0.0,-0.4929,0.00018,28.49499]
[1777095303464,31.26,77510.96,0.0,-0.4923,0.00018,28.49543]
[1777095304099,31.26,77510.55,0.0,-0.49237,0.00018,28.49538]
[1777095304988,31.26,77510.55,0.0,-0.49237,0.00018,28.49538]
[1777095304999,31.26,77510.55,0.0,-0.49237,0.00018,28.49538]
[1777095305193,31.26,77516.78,0.0,-0.49126,0.00018,28.49604]
[1777095310923,31.26,77517.51,0.0,-0.49113,0.00018,28.4961]
[1777095315957,31.26,77513.66,0.0,-0.49181,0.00018,28.49574]
[1777095321045,31.26,77513.66,0.0,-0.49181,0.00018,28.49574]
[1777095328044,31.26,77516.07,0.0,-0.49138,0.00018,28.49598]
[1777095333079,31.26,77517.19,0.0,-0.49118,0.00018,28.49289]
[1777095338115,31.26,77518.26,0.0,-0.49099,0.00018,28.49297]
[1777095344156,31.26,77515.84,0.0,-0.49142,0.00018,28.49276]
[1777095350198,31.25,77517.3,0.0,-0.49116,0.00018,28.49289]
[1777095355234,31.25,77519.07,0.0,-0.49085,0.00018,28.49304]
[1777095362282,31.25,77519.72,0.0,-0.49073,0.00018,28.49308]
[1777095368325,31.25,77520.38,0.0,-0.49061,0.00018,28.49313]
[1777095373362,31.25,77520.62,0.0,-0.49057,0.00018,28.49314]
[1777095378396,31.25,77521.14,0.0,-0.49048,0.00018,28.49318]
[1777095383432,31.25,77524.54,0.0,-0.48987,0.00018,28.49336]
[1777095391886,31.26,77526.59,0.0,-0.4895,0.00018,28.49344]
[1777095397531,31.25,77525.95,0.0,-0.48962,0.00018,28.49022]
[1777095404126,31.25,77526.67,0.0,-0.48949,0.00018,28.49025]
[1777095409622,31.25,77525.89,0.0,-0.48963,0.00018,28.49022]
[1777095414650,31.25,77526.05,0.0,-0.4896,0.00018,28.49023]
[1777095417787,31.25,77525.6,0.0,-0.48968,0.00018,28.49021]
[1777095417811,31.25,77525.6,0.0,-0.48968,0.00018,28.49021]
[1777095417848,31.25,77527.27,0.0,-0.48938,0.00018,28.49027]
[1777095420691,31.25,77530.44,0.0,-0.48882,0.00018,28.49033]
[1777095420784,31.25,77529.81,0.0,-0.48893,0.00018,28.49032]
[1777095434368,31.25,77527.56,0.0,-0.48933,0.00018,28.49027]
[1777095439829,31.25,77532.04,0.0,-0.48853,0.00018,28.49033]
[1777095445871,31.24,77532.64,0.0,-0.48842,0.00018,28.49033]
[1777095452920,31.24,77534.18,0.0,-0.48815,0.00018,28.48713]
[1777095459969,31.23,77534.94,0.0,-0.48801,0.00018,28.48712]
[1777095465010,31.23,77535.88,0.0,-0.48784,0.00018,28.4871]
[1777095470265,31.23,77536.34,0.0,-0.48776,0.00018,28.48709]
[1777095477092,31.22,77535.29,0.0,-0.48795,0.00018,28.48711]
[1777095482127,31.22,77529.59,0.0,-0.48897,0.00018,28.48712]
[1777095487163,31.22,77525.03,0.0,-0.48978,0.00018,28.487]
[1777095492671,31.22,77519.97,0.0,-0.49069,0.00018,28.48672]
[1777095498915,31.21,77516.38,0.0,-0.49133,0.00018,28.48644]
[1777095504283,31.21,77512.56,0.0,-0.49202,0.00018,28.48605]
[1777095509317,31.21,77511.0,0.0,-0.4923,0.00018,28.48587]
[1777095514353,31.2,77510.54,0.0,-0.49238,0.00018,28.48262]
[1777095520395,31.2,77509.63,0.0,-0.49254,0.00018,28.48251]
[1777095525431,31.2,77507.14,0.0,-0.49299,0.00018,28.48217]
[1777095533791,31.2,77507.66,0.0,-0.4929,0.00018,28.48225]
[1777095539528,31.19,77507.28,0.0,-0.49296,0.00018,28.48219]
[1777095544565,31.19,77506.96,0.0,-0.49302,0.00018,28.48215]
[1777095549601,31.19,77506.77,0.0,-0.49306,0.00018,28.48212]
[1777095555214,31.19,77507.17,0.0,-0.49298,0.00018,28.48218]
[1777095560679,31.18,77506.43,0.0,-0.49312,0.00018,28.48207]
[1777095566344,31.19,77506.37,0.0,-0.49313,0.00018,28.48206]
[1777095572333,31.19,77506.2,0.0,-0.49316,0.00018,28.47885]
[1777095578804,31.18,77506.19,0.0,-0.49316,0.00018,28.47885]
[1777095584244,31.18,77507.12,0.0,-0.49299,0.00018,28.47898]
[1777095584449,31.18,77507.35,0.0,-0.49295,0.00018,28.47901]
[1777095587322,31.18,77509.39,0.0,-0.49259,0.00018,28.47929]
[1777095587424,31.18,77511.35,0.0,-0.49224,0.00018,28.47953]
[1777095592474,31.19,77512.02,0.0,-0.49212,0.00018,28.47961]
[1777095593775,31.19,77512.02,0.0,-0.49212,0.00018,28.47961]
[1777095594157,31.19,77513.79,0.0,-0.4918,0.00018,28.47981]
[1777095597283,31.19,77513.79,0.0,-0.4918,0.00018,28.47981]
[1777095597291,31.19,77513.79,0.0,-0.4918,0.00018,28.47981]
[1777095597314,31.19,77513.79,0.0,-0.4918,0.00018,28.47981]
[1777095597384,31.19,77517.57,0.0,-0.49112,0.00018,28.48016]
[1777095602544,31.18,77518.18,0.0,-0.49101,0.00018,28.48021]
[1777095609593,31.18,77522.63,0.0,-0.49022,0.00018,28.48051]
[1777095616113,31.17,77525.58,0.0,-0.48969,0.00018,28.48064]
[1777095619663,31.17,77531.62,0.0,-0.48861,0.00018,28.48076]
[1777095625178,31.16,77532.8,0.0,-0.4884,0.00018,28.48075]
[1777095631215,31.16,77534.22,0.0,-0.48814,0.00018,28.47755]
[1777095636251,31.15,77534.56,0.0,-0.48808,0.00018,28.47754]
[1777095637018,31.15,77534.56,0.0,-0.48808,0.00018,28.47754]
[1777095637633,31.15,77534.71,0.0,-0.48805,0.00018,28.47754]
[1777095643619,31.15,77534.88,0.0,-0.48802,0.00018,28.47754]
[1777095643649,31.15,77534.88,0.0,-0.48802,0.00018,28.47754]
[1777095643660,31.15,77534.88,0.0,-0.48802,0.00018,28.47754]
[1777095643706,31.15,77534.88,0.0,-0.48802,0.00018,28.47754]
[1777095643733,31.15,77534.88,0.0,-0.48802,0.00018,28.47754]
[1777095643762,31.15,77534.88,0.0,-0.48802,0.00018,28.47754]
[1777095643720,31.15,77535.43,0.0,-0.48792,0.00018,28.47753]
[1777095643792,31.15,77535.43,0.0,-0.48792,0.00018,28.47753]
[1777095643823,31.15,77535.43,0.0,-0.48792,0.00018,28.47753]
[1777095645661,31.14,77535.43,0.0,-0.48792,0.00018,28.47753]
[1777095645675,31.14,77535.43,0.0,-0.48792,0.00018,28.47753]
[1777095645757,31.14,77536.02,0.0,-0.48782,0.00018,28.47751]
[1777095651356,31.14,77537.02,0.0,-0.48764,0.00018,28.47749]
[1777095656390,31.13,77538.06,0.0,-0.48745,0.00018,28.47745]
[1777095661426,31.13,77538.65,0.0,-0.48735,0.00018,28.47743]
[1777095666460,31.13,77539.62,0.0,-0.48717,0.00018,28.47739]
[1777095671496,31.12,77541.25,0.0,-0.48688,0.00018,28.47731]
[1777095676531,31.12,77542.22,0.0,-0.4867,0.00018,28.47725]
[1777095682572,31.11,77542.01,0.0,-0.48674,0.00018,28.47726]
[1777095688615,31.11,77542.34,0.0,-0.48668,0.00018,28.47724]
[1777095693649,31.1,77541.97,0.0,-0.48675,0.00018,28.47407]
[1777095698685,31.1,77541.86,0.0,-0.48677,0.00018,28.47408]
[1777095705735,31.09,77541.93,0.0,-0.48676,0.00018,28.47407]
[1777095710755,31.09,77542.03,0.0,-0.48674,0.00018,28.47407]
[1777095718822,31.09,77542.09,0.0,-0.48673,0.00018,28.47406]
[1777095725874,31.08,77541.96,0.0,-0.48675,0.00018,28.47407]
[1777095732923,31.08,77542.11,0.0,-0.48672,0.00018,28.47406]
[1777095738964,31.07,77542.15,0.0,-0.48671,0.00018,28.47406]
[1777095744000,31.07,77542.16,0.0,-0.48671,0.00018,28.47406]
[1777095750573,31.06,77541.52,0.0,-0.48683,0.00018,28.47409]
[1777095756084,31.06,77541.65,0.0,-0.4868,0.00018,28.47089]
[1777095766155,31.05,77541.56,0.0,-0.48682,0.00018,28.47089]
[1777095771194,31.05,77541.71,0.0,-0.48679,0.00018,28.47089]
[1777095776225,31.05,77541.75,0.0,-0.48678,0.00018,28.47088]
[1777095782276,31.04,77541.71,0.0,-0.48679,0.00018,28.47088]
[1777095788317,31.04,77541.72,0.0,-0.48679,0.00018,28.47088]
[1777095793353,31.04,77541.76,0.0,-0.48678,0.00018,28.47088]
[1777095798621,31.03,77541.87,0.0,-0.48676,0.00018,28.47087]
[1777095800932,31.03,77542.08,0.0,-0.48672,0.00018,28.47086]
[1777095807450,31.03,77542.08,0.0,-0.48672,0.00018,28.47086]
[1777095813493,31.03,77542.32,0.0,-0.48668,0.00018,28.46765]
[1777095821072,31.02,77541.93,0.0,-0.48675,0.00018,28.46767]
[1777095826584,31.02,77541.93,0.0,-0.48675,0.00018,28.46767]
[1777095831619,31.01,77541.73,0.0,-0.48679,0.00018,28.46768]
[1777095836655,31.01,77541.36,0.0,-0.48685,0.00018,28.46771]
[1777095841689,31.01,77541.43,0.0,-0.48684,0.00018,28.4677]
[1777095847732,31.01,77540.99,0.0,-0.48692,0.00018,28.46773]
[1777095852766,31.0,77541.53,0.0,-0.48682,0.00018,28.46769]
[1777095857802,31.0,77541.09,0.0,-0.4869,0.00018,28.46772]
[1777095862838,31.0,77541.54,0.0,-0.48682,0.00018,28.46769]
[1777095867873,30.99,77541.42,0.0,-0.48684,0.00018,28.4677]
[1777095872907,30.99,77541.18,0.0,-0.48688,0.00018,28.46452]
[1777095877288,30.99,77541.37,0.0,-0.48685,0.00018,28.46451]
[1777095877330,30.99,77541.37,0.0,-0.48685,0.00018,28.46451]
[1777095877370,30.99,77541.37,0.0,-0.48685,0.00018,28.46451]
[1777095877405,30.99,77541.37,0.0,-0.48685,0.00018,28.46451]
[1777095877437,30.99,77541.37,0.0,-0.48685,0.00018,28.46451]
[1777095877469,30.99,77541.37,0.0,-0.48685,0.00018,28.46451]
[1777095877501,30.99,77541.37,0.0,-0.48685,0.00018,28.46451]
[1777095877537,30.99,77541.37,0.0,-0.48685,0.00018,28.46451]
[1777095877567,30.99,77541.37,0.0,-0.48685,0.00018,28.46451]
[1777095877604,30.99,77541.37,0.0,-0.48685,0.00018,28.46451]
[1777095877682,30.99,77541.37,0.0,-0.48685,0.00018,28.46451]
[1777095877986,30.99,77541.05,0.0,-0.48691,0.00018,28.46452]
[1777095879652,30.99,77541.05,0.0,-0.48691,0.00018,28.46452]
[1777095879956,30.99,77541.12,0.0,-0.48689,0.00018,28.46452]
[1777095883903,30.99,77540.47,0.0,-0.48701,0.00018,28.46456]
[1777095883904,30.99,77540.23,0.0,-0.48705,0.00018,28.46457]
[1777095888910,30.99,77538.99,0.0,-0.48728,0.00018,28.46463]
[1777095889780,30.98,77538.99,0.0,-0.48728,0.00018,28.46463]
[1777095890025,30.98,77530.66,0.0,-0.48878,0.00018,28.46479]
[1777095891040,30.98,77522.59,0.0,-0.49024,0.00018,28.46455]
[1777095892053,30.98,77522.59,0.0,-0.49024,0.00018,28.46455]
[1777095893050,30.98,77522.23,0.0,-0.4903,0.00018,28.46454]
[1777095899092,30.98,77519.35,0.0,-0.49082,0.00018,28.46436]
[1777095904126,30.98,77517.6,0.0,-0.49114,0.00018,28.46422]
[1777095909161,30.98,77517.65,0.0,-0.49113,0.00018,28.46423]
[1777095914197,30.98,77517.94,0.0,-0.49107,0.00018,28.46425]
[1777095921774,30.99,77517.99,0.0,-0.49106,0.00018,28.46425]
[1777095927288,30.99,77518.2,0.0,-0.49103,0.00018,28.46427]
[1777095932547,30.99,77519.93,0.0,-0.49071,0.00018,28.4612]
[1777095941914,30.98,77521.57,0.0,-0.49042,0.00018,28.4613]
[1777095947427,30.98,77523.48,0.0,-0.49007,0.00018,28.4614]
[1777095952462,30.98,77523.96,0.0,-0.48999,0.00018,28.46143]
[1777095958505,30.98,77524.95,0.0,-0.48981,0.00018,28.46147]
[1777095963540,30.98,77526.53,0.0,-0.48952,0.00018,28.46152]
[1777095972125,30.97,77528.09,0.0,-0.48924,0.00018,28.46156]
[1777095981667,30.97,77528.65,0.0,-0.48914,0.00018,28.46157]
[1777095986702,30.97,77534.08,0.0,-0.48816,0.00018,28.46157]
[1777095991748,30.96,77533.88,0.0,-0.4882,0.00018,28.45838]
[1777095996784,30.96,77534.41,0.0,-0.4881,0.00018,28.45837]
[1777096001821,30.96,77535.2,0.0,-0.48796,0.00018,28.45836]
[1777096005886,30.96,77541.2,0.0,-0.48688,0.00018,28.45812]
[1777096012900,30.95,77541.47,0.0,-0.48683,0.00018,28.45811]
[1777096013771,30.95,77541.47,0.0,-0.48683,0.00018,28.45811]
[1777096013802,30.95,77541.47,0.0,-0.48683,0.00018,28.45811]
[1777096013874,30.95,77541.47,0.0,-0.48683,0.00018,28.45811]
[1777096013929,30.95,77541.59,0.0,-0.48681,0.00018,28.4581]
[1777096016008,30.95,77541.59,0.0,-0.48681,0.00018,28.4581]
[1777096016014,30.95,77541.59,0.0,-0.48681,0.00018,28.4581]
[1777096016023,30.95,77542.76,0.0,-0.4866,0.00018,28.45802]
[1777096021636,30.95,77542.98,0.0,-0.48656,0.00018,28.45801]
[1777096026998,30.95,77542.71,0.0,-0.4866,0.00018,28.45803]
[1777096033038,30.94,77542.38,0.0,-0.48666,0.00018,28.45805]
[1777096038078,30.94,77541.77,0.0,-0.48677,0.00018,28.45809]
[1777096043108,30.94,77541.79,0.0,-0.48677,0.00018,28.45808]
[1777096049150,30.94,77542.29,0.0,-0.48668,0.00018,28.45805]
[1777096052170,30.93,77534.57,0.0,-0.48807,0.00018,28.45517]
[1777096058213,30.93,77533.3,0.0,-0.4883,0.00018,28.45519]
[1777096065262,30.93,77535.64,0.0,-0.48788,0.00018,28.45515]
[1777096072316,30.93,77537.57,0.0,-0.48753,0.00018,28.45509]
[1777096077860,30.93,77537.83,0.0,-0.48748,0.00018,28.45508]
[1777096083393,30.92,77538.12,0.0,-0.48743,0.00018,28.45507]
[1777096089746,30.92,77537.89,0.0,-0.48747,0.00018,28.45508]
[1777096095478,30.92,77537.89,0.0,-0.48747,0.00018,28.45508]
[1777096100512,30.92,77539.04,0.0,-0.48727,0.00018,28.45503]
[1777096105548,30.92,77536.83,0.0,-0.48766,0.00018,28.45511]
[1777096111589,30.92,77533.29,0.0,-0.4883,0.00018,28.45199]
[1777096116627,30.92,77534.02,0.0,-0.48817,0.00018,28.45199]
[1777096122667,30.91,77534.98,0.0,-0.488,0.00018,28.45197]
[1777096128220,30.91,77536.58,0.0,-0.48771,0.00018,28.45193]
[1777096133750,30.91,77536.58,0.0,-0.48771,0.00018,28.45193]
[1777096138785,30.91,77537.48,0.0,-0.48755,0.00018,28.4519]
[1777096143820,30.91,77537.88,0.0,-0.48747,0.00018,28.45188]
[1777096152882,30.91,77537.53,0.0,-0.48754,0.00018,28.45189]
[1777096157918,30.91,77539.34,0.0,-0.48721,0.00018,28.45182]
[1777096163961,30.91,77539.44,0.0,-0.48719,0.00018,28.45181]
[1777096168996,30.91,77539.32,0.0,-0.48721,0.00018,28.45182]
[1777096174031,30.91,77538.42,0.0,-0.48738,0.00018,28.44866]
[1777096178652,30.91,77535.55,0.0,-0.4879,0.00018,28.44876]
[1777096179066,30.91,77533.69,0.0,-0.48823,0.00018,28.44879]
[1777096184100,30.9,77533.86,0.0,-0.4882,0.00018,28.44879]
[1777096190156,30.9,77533.9,0.0,-0.48819,0.00018,28.44879]
[1777096195180,30.9,77533.9,0.0,-0.48819,0.00018,28.44879]
[1777096201221,30.89,77533.8,0.0,-0.48821,0.00018,28.44879]
[1777096206254,30.89,77532.87,0.0,-0.48838,0.00018,28.4488]
[1777096212296,30.89,77532.86,0.0,-0.48838,0.00018,28.4488]
[1777096218852,30.88,77532.29,0.0,-0.48849,0.00018,28.44881]
[1777096225388,30.88,77532.56,0.0,-0.48844,0.00018,28.4488]
[1777096232436,30.87,77533.57,0.0,-0.48825,0.00018,28.4456]
[1777096235555,30.87,77533.97,0.0,-0.48818,0.00018,28.44559]
[1777096235562,30.87,77533.73,0.0,-0.48822,0.00018,28.44559]
[1777096238902,30.88,77527.51,0.0,-0.48935,0.00018,28.44557]
[1777096241459,30.88,77527.01,0.0,-0.48944,0.00018,28.44556]
[1777096241731,30.88,77526.45,0.0,-0.48954,0.00018,28.44554]
[1777096247541,30.89,77524.48,0.0,-0.4899,0.00018,28.44548]
[1777096255598,30.89,77522.15,0.0,-0.49032,0.00018,28.44537]
[1777096263654,30.9,77519.55,0.0,-0.49079,0.00018,28.44521]
[1777096269205,30.91,77515.6,0.0,-0.4915,0.00018,28.44489]
[1777096274732,30.91,77515.65,0.0,-0.4915,0.00018,28.44489]
[1777096284131,30.92,77514.71,0.0,-0.49167,0.00018,28.4448]
[1777096289345,30.92,77512.78,0.0,-0.49201,0.00018,28.4446]
[1777096295305,30.93,77512.78,0.0,-0.49201,0.00018,28.44141]
[1777096300914,30.93,77513.43,0.0,-0.4919,0.00018,28.44147]
[1777096305949,30.94,77512.0,0.0,-0.49215,0.00018,28.44132]
[1777096312997,30.94,77512.04,0.0,-0.49215,0.00018,28.44132]
[1777096318033,30.95,77510.67,0.0,-0.49239,0.00018,28.44116]
[1777096323267,30.95,77513.56,0.0,-0.49187,0.00018,28.44148]
[1777096329112,30.95,77517.88,0.0,-0.49109,0.00018,28.44188]
[1777096335152,30.96,77519.53,0.0,-0.49079,0.00018,28.442]
[1777096340195,30.96,77523.35,0.0,-0.4901,0.00018,28.44223]
[1777096346230,30.96,77525.36,0.0,-0.48974,0.00018,28.44231]
[1777096353279,30.96,77526.5,0.0,-0.48953,0.00018,28.43915]
[1777096359838,30.96,77528.45,0.0,-0.48918,0.00018,28.43919]
[1777096365364,30.96,77529.86,0.0,-0.48892,0.00018,28.43921]
[1777096370398,30.96,77530.55,0.0,-0.4888,0.00018,28.43922]
[1777096375433,30.97,77531.15,0.0,-0.48869,0.00018,28.43922]
[1777096380468,30.97,77531.9,0.0,-0.48856,0.00018,28.43922]
[1777096386686,30.97,77531.98,0.0,-0.48854,0.00018,28.43922]
[1777096392551,30.97,77530.46,0.0,-0.48882,0.00018,28.43922]
[1777096397587,30.98,77526.91,0.0,-0.48946,0.00018,28.43916]
[1777096406650,30.99,77526.01,0.0,-0.48962,0.00018,28.43913]
[1777096411684,30.99,77532.19,0.0,-0.4885,0.00018,28.43602]
[1777096416721,31.0,77529.99,0.0,-0.4889,0.00018,28.43601]
[1777096423210,31.0,77526.47,0.0,-0.48954,0.00018,28.43595]
[1777096428804,31.01,77520.79,0.0,-0.49056,0.00018,28.43569]
[1777096433821,31.01,77519.21,0.0,-0.49084,0.00018,28.43558]
[1777096440402,31.01,77522.81,0.0,-0.4902,0.00018,28.4358]
[1777096445924,31.01,77520.86,0.0,-0.49055,0.00018,28.43569]
[1777096450978,31.02,77518.31,0.0,-0.49101,0.00018,28.43551]
[1777096458008,31.03,77515.29,0.0,-0.49155,0.00018,28.43525]
[1777096463024,31.03,77517.1,0.0,-0.49122,0.00018,28.43541]
[1777096463087,31.03,77513.43,0.0,-0.49189,0.00018,28.43506]
[1777096469087,31.03,77511.09,0.0,-0.49231,0.00018,28.4348]
[1777096474122,31.04,77508.87,0.0,-0.49271,0.00018,28.43133]
[1777096479236,31.04,77508.66,0.0,-0.49275,0.00018,28.4313]
[1777096490753,31.04,77507.57,0.0,-0.49294,0.00018,28.43115]
[1777096497283,31.04,77506.6,0.0,-0.49312,0.00018,28.43101]
[1777096502318,31.04,77505.04,0.0,-0.4934,0.00018,28.43078]
[1777096507352,31.05,77503.22,0.0,-0.49372,0.00018,28.43049]
[1777096518433,31.05,77503.02,0.0,-0.49376,0.00018,28.43045]
[1777096525809,31.05,77502.32,0.0,-0.49389,0.00018,28.43033]
[1777096538012,31.06,77501.56,0.0,-0.49402,0.00018,28.4302]
[1777096545623,31.06,77501.07,0.0,-0.49411,0.00018,28.42692]
[1777096550659,31.07,77499.84,0.0,-0.49433,0.00018,28.42669]
[1777096559721,31.07,77499.79,0.0,-0.49434,0.00018,28.42668]
[1777096565763,31.07,77499.42,0.0,-0.49441,0.00018,28.42662]
[1777096575830,31.07,77499.11,0.0,-0.49446,0.00018,28.42656]
[1777096581875,31.08,77499.73,0.0,-0.49435,0.00018,28.42667]
[1777096586909,31.08,77499.7,0.0,-0.49435,0.00018,28.42667]
[1777096592702,31.08,77500.1,0.0,-0.49428,0.00018,28.42674]
[1777096597986,31.08,77499.31,0.0,-0.49442,0.00018,28.4234]
[1777096608386,31.08,77499.38,0.0,-0.49441,0.00018,28.42341]
[1777096619653,31.1,77499.6,0.0,-0.49437,0.00018,28.42345]
[1777096629723,31.1,77499.79,0.0,-0.49433,0.00018,28.42348]
[1777096635246,31.1,77496.31,0.0,-0.49496,0.00018,28.4228]
[1777096640281,31.11,77495.96,0.0,-0.49502,0.00018,28.42273]
[1777096645317,31.11,77496.44,0.0,-0.49494,0.00018,28.42283]
[1777096650352,31.11,77498.21,0.0,-0.49462,0.00018,28.42318]
[1777096653312,31.11,77497.71,0.0,-0.49471,0.00018,28.41988]
[1777096653353,31.11,77497.71,0.0,-0.49471,0.00018,28.41988]
[1777096653384,31.11,77497.71,0.0,-0.49471,0.00018,28.41988]
[1777096653413,31.11,77497.71,0.0,-0.49471,0.00018,28.41988]
[1777096653442,31.11,77497.71,0.0,-0.49471,0.00018,28.41988]
[1777096653473,31.11,77497.71,0.0,-0.49471,0.00018,28.41988]
[1777096653503,31.11,77497.71,0.0,-0.49471,0.00018,28.41988]
[1777096653532,31.11,77497.71,0.0,-0.49471,0.00018,28.41988]
[1777096653565,31.11,77497.71,0.0,-0.49471,0.00018,28.41988]
[1777096653592,31.11,77497.71,0.0,-0.49471,0.00018,28.41988]
[1777096653622,31.11,77497.71,0.0,-0.49471,0.00018,28.41988]
[1777096653666,31.11,77498.0,0.0,-0.49466,0.00018,28.41994]
[1777096654080,31.11,77498.0,0.0,-0.49466,0.00018,28.41994]
[1777096654171,31.11,77498.0,0.0,-0.49466,0.00018,28.41994]
[1777096657227,31.11,77498.17,0.0,-0.49462,0.00018,28.41997]
[1777096657695,31.11,77498.23,0.0,-0.49461,0.00018,28.41999]
[1777096663264,31.11,77498.55,0.0,-0.49456,0.00018,28.42005]
[1777096669385,31.12,77497.88,0.0,-0.49468,0.00018,28.41992]
[1777096674454,31.12,77497.97,0.0,-0.49466,0.00018,28.41993]
[1777096679559,31.12,77498.83,0.0,-0.4945,0.00018,28.4201]
[1777096684594,31.12,77499.05,0.0,-0.49446,0.00018,28.42014]
[1777096689638,31.13,77499.98,0.0,-0.4943,0.00018,28.42031]
[1777096694673,31.13,77499.99,0.0,-0.49429,0.00018,28.42031]
[1777096699709,31.13,77500.26,0.0,-0.49425,0.00018,28.42036]
[1777096704744,31.13,77500.22,0.0,-0.49425,0.00018,28.42036]
[1777096710290,31.13,77500.24,0.0,-0.49425,0.00018,28.42036]
[1777096717136,31.13,77499.97,0.0,-0.4943,0.00018,28.41711]
[1777096726899,31.14,77500.14,0.0,-0.49427,0.00018,28.41714]
[1777096731943,31.14,77500.0,0.0,-0.49429,0.00018,28.41712]
[1777096737561,31.14,77500.47,0.0,-0.49421,0.00018,28.4172]
[1777096743635,31.14,77502.32,0.0,-0.49387,0.00018,28.41752]
[1777096749063,31.15,77503.3,0.0,-0.4937,0.00018,28.41769]
[1777096756823,31.15,77502.7,0.0,-0.4938,0.00018,28.41759]
[1777096762153,31.15,77501.96,0.0,-0.49394,0.00018,28.41746]
[1777096769209,31.15,77501.87,0.0,-0.49395,0.00018,28.41745]
[1777096774287,31.15,77501.87,0.0,-0.49395,0.00018,28.41425]
[1777096780305,31.15,77501.75,0.0,-0.49397,0.00018,28.41423]
[1777096788342,31.16,77501.23,0.0,-0.49407,0.00018,28.41413]
[1777096794299,31.16,77501.27,0.0,-0.49406,0.00018,28.41414]
[1777096794351,31.16,77501.27,0.0,-0.49406,0.00018,28.41414]
[1777096794384,31.16,77501.27,0.0,-0.49406,0.00018,28.41414]
[1777096794415,31.16,77501.27,0.0,-0.49406,0.00018,28.41414]
[1777096794487,31.16,77501.27,0.0,-0.49406,0.00018,28.41414]
[1777096794517,31.16,77501.27,0.0,-0.49406,0.00018,28.41414]
[1777096794554,31.16,77501.27,0.0,-0.49406,0.00018,28.41414]
[1777096796430,31.16,77501.27,0.0,-0.49406,0.00018,28.41414]
[1777096796481,31.16,77501.27,0.0,-0.49406,0.00018,28.41414]
[1777096796510,31.16,77501.27,0.0,-0.49406,0.00018,28.41414]
[1777096796611,31.16,77503.1,0.0,-0.49373,0.00018,28.41445]
[1777096801693,31.16,77502.86,0.0,-0.49377,0.00018,28.41441]
[1777096801992,31.16,77503.39,0.0,-0.49368,0.00018,28.4145]
[1777096807477,31.16,77503.04,0.0,-0.49374,0.00018,28.41444]
[1777096814527,31.17,77502.87,0.0,-0.49377,0.00018,28.41441]
[1777096821063,31.17,77502.36,0.0,-0.49386,0.00018,28.41433]
[1777096826610,31.17,77505.2,0.0,-0.49335,0.00018,28.41479]
[1777096832684,31.18,77504.92,0.0,-0.4934,0.00018,28.41154]
[1777096838695,31.18,77505.22,0.0,-0.49335,0.00018,28.41159]
[1777096843731,31.18,77504.9,0.0,-0.4934,0.00018,28.41154]
[1777096849772,31.18,77504.19,0.0,-0.49353,0.00018,28.41143]
[1777096856580,31.18,77503.96,0.0,-0.49357,0.00018,28.41139]
[1777096859841,31.18,77510.03,0.0,-0.49248,0.00018,28.41226]
[1777096865883,31.18,77512.18,0.0,-0.4921,0.00018,28.41251]
[1777096870918,31.19,77510.34,0.0,-0.49243,0.00018,28.4123]
[1777096878666,31.19,77510.62,0.0,-0.49238,0.00018,28.41233]
[1777096884007,31.19,77510.62,0.0,-0.49238,0.00018,28.41233]
[1777096891060,31.19,77513.96,0.0,-0.49178,0.00018,28.40951]
[1777096896094,31.19,77515.3,0.0,-0.49154,0.00018,28.40964]
[1777096901624,31.19,77515.99,0.0,-0.49141,0.00018,28.4097]
[1777096911695,31.2,77516.63,0.0,-0.4913,0.00018,28.40976]
[1777096919260,31.2,77516.92,0.0,-0.49124,0.00018,28.40978]
[1777096924297,31.2,77517.53,0.0,-0.49114,0.00018,28.40984]
[1777096930337,31.2,77517.92,0.0,-0.49106,0.00018,28.40987]
[1777096938105,31.2,77517.99,0.0,-0.49105,0.00018,28.40987]
[1777096943427,31.2,77518.39,0.0,-0.49098,0.00018,28.4099]
[1777096949469,31.2,77518.86,0.0,-0.4909,0.00018,28.40994]
[1777096956520,31.2,77518.63,0.0,-0.49094,0.00018,28.40672]
[1777096962046,31.2,77518.99,0.0,-0.49087,0.00018,28.40675]
[1777096967596,31.2,77519.13,0.0,-0.49085,0.00018,28.40676]
[1777096972630,31.2,77518.96,0.0,-0.49088,0.00018,28.40675]
[1777096979681,31.2,77519.17,0.0,-0.49084,0.00018,28.40676]
[1777096984716,31.21,77519.35,0.0,-0.49081,0.00018,28.40677]
[1777096992258,31.21,77519.33,0.0,-0.49081,0.00018,28.40677]
[1777096997806,31.21,77520.32,0.0,-0.49063,0.00018,28.40684]
[1777097003848,31.21,77521.18,0.0,-0.49048,0.00018,28.4069]
[1777097009894,31.21,77520.91,0.0,-0.49053,0.00018,28.40688]
[1777097014927,31.21,77520.53,0.0,-0.4906,0.00018,28.40365]
[1777097019962,31.21,77520.64,0.0,-0.49058,0.00018,28.40366]
[1777097028018,31.21,77520.36,0.0,-0.49063,0.00018,28.40364]
[1777097033053,31.21,77520.1,0.0,-0.49067,0.00018,28.40363]
[1777097039095,31.21,77520.25,0.0,-0.49065,0.00018,28.40364]
[1777097044131,31.21,77519.85,0.0,-0.49072,0.00018,28.40361]
[1777097052189,31.21,77519.94,0.0,-0.4907,0.00018,28.40361]
[1777097058229,31.21,77519.78,0.0,-0.49073,0.00018,28.4036]
[1777097063264,31.21,77519.76,0.0,-0.49073,0.00018,28.4036]
[1777097068300,31.21,77519.68,0.0,-0.49075,0.00018,28.4036]
[1777097073334,31.21,77519.68,0.0,-0.49075,0.00018,28.4004]
[1777097080382,31.21,77519.68,0.0,-0.49075,0.00018,28.4004]
[1777097085417,31.21,77519.34,0.0,-0.49081,0.00018,28.40037]
[1777097092972,31.21,77519.76,0.0,-0.49073,0.00018,28.4004]
[1777097098510,31.21,77519.76,0.0,-0.49073,0.00018,28.4004]
[1777097103774,31.21,77519.66,0.0,-0.49075,0.00018,28.40039]
[1777097113132,31.21,77519.34,0.0,-0.49081,0.00018,28.40037]
[1777097119134,31.21,77519.34,0.0,-0.49081,0.00018,28.40037]
[1777097124700,31.21,77519.29,0.0,-0.49082,0.00018,28.40037]
[1777097132791,31.21,77519.25,0.0,-0.49083,0.00018,28.40036]
[1777097137966,31.21,77519.02,0.0,-0.49087,0.00018,28.39715]
[1777097143344,31.21,77518.86,0.0,-0.4909,0.00018,28.39713]
[1777097148863,31.22,77518.85,0.0,-0.4909,0.00018,28.39713]
[1777097153899,31.22,77519.36,0.0,-0.49081,0.00018,28.39717]
[1777097160952,31.22,77519.68,0.0,-0.49075,0.00018,28.39719]
[1777097165982,31.22,77520.18,0.0,-0.49066,0.00018,28.39723]
[1777097171019,31.22,77520.41,0.0,-0.49062,0.00018,28.39724]
[1777097176052,31.22,77520.49,0.0,-0.4906,0.00018,28.39725]
[1777097183716,31.22,77520.36,0.0,-0.49063,0.00018,28.39724]
[1777097183787,31.22,77520.36,0.0,-0.49063,0.00018,28.39724]
[1777097183831,31.22,77520.36,0.0,-0.49063,0.00018,28.39724]
[1777097183847,31.22,77520.36,0.0,-0.49063,0.00018,28.39724]
[1777097183867,31.22,77520.36,0.0,-0.49063,0.00018,28.39724]
[1777097183877,31.22,77520.36,0.0,-0.49063,0.00018,28.39724]
[1777097183907,31.22,77520.36,0.0,-0.49063,0.00018,28.39724]
[1777097184110,31.22,77520.46,0.0,-0.49061,0.00018,28.39725]
[1777097184862,31.22,77520.46,0.0,-0.49061,0.00018,28.39725]
[1777097185116,31.22,77527.47,0.0,-0.48935,0.00018,28.39756]
[1777097185473,31.22,77527.47,0.0,-0.48935,0.00018,28.39756]
[1777097186387,31.22,77537.65,0.0,-0.48752,0.00018,28.39752]
[1777097191406,31.21,77538.56,0.0,-0.48736,0.00018,28.39749]
[1777097196412,31.21,77539.13,0.0,-0.48726,0.00018,28.39426]
[1777097201419,31.2,77540.24,0.0,-0.48706,0.00018,28.39421]
[1777097206446,31.2,77540.74,0.0,-0.48697,0.00018,28.39419]
[1777097211474,31.19,77540.61,0.0,-0.48699,0.00018,28.39419]
[1777097216495,31.19,77540.82,0.0,-0.48695,0.00018,28.39418]
[1777097221518,31.18,77540.59,0.0,-0.487,0.00018,28.39419]
[1777097226535,31.18,77540.39,0.0,-0.48703,0.00018,28.3942]
[1777097231564,31.17,77540.35,0.0,-0.48704,0.00018,28.3942]
[1777097238488,31.17,77536.38,0.0,-0.48775,0.00018,28.39436]
[1777097244046,31.17,77535.93,0.0,-0.48783,0.00018,28.39437]
[1777097250355,31.16,77539.45,0.0,-0.4872,0.00018,28.39425]
[1777097255609,31.16,77540.91,0.0,-0.48694,0.00018,28.39097]
[1777097260643,31.15,77540.94,0.0,-0.48693,0.00018,28.39097]
[1777097265678,31.15,77540.94,0.0,-0.48693,0.00018,28.39097]
[1777097270720,31.15,77540.94,0.0,-0.48693,0.00018,28.39097]
[1777097275753,31.14,77540.68,0.0,-0.48698,0.00018,28.39098]
[1777097280788,31.14,77540.55,0.0,-0.487,0.00018,28.39099]
[1777097287831,31.14,77540.59,0.0,-0.48699,0.00018,28.39098]
[1777097294422,31.13,77540.66,0.0,-0.48698,0.00018,28.39098]
[1777097299917,31.13,77540.73,0.0,-0.48697,0.00018,28.39098]
[1777097311259,31.12,77540.77,0.0,-0.48696,0.00018,28.39097]
[1777097320055,31.11,77540.19,0.0,-0.48706,0.00018,28.3878]
[1777097325091,31.11,77540.97,0.0,-0.48692,0.00018,28.38776]
[1777097331163,31.11,77541.07,0.0,-0.48691,0.00018,28.38775]
[1777097337175,31.1,77541.29,0.0,-0.48687,0.00018,28.38774]
[1777097342181,31.1,77541.65,0.0,-0.4868,0.00018,28.38772]
[1777097347215,31.1,77541.94,0.0,-0.48675,0.00018,28.3877]
[1777097352230,31.09,77541.64,0.0,-0.4868,0.00018,28.38772]
[1777097357259,31.09,77541.57,0.0,-0.48681,0.00018,28.38772]
[1777097362260,31.09,77542.11,0.0,-0.48672,0.00018,28.38769]
[1777097367264,31.08,77542.12,0.0,-0.48671,0.00018,28.38769]
[1777097372287,31.08,77542.35,0.0,-0.48667,0.00018,28.38447]
[1777097377312,31.08,77542.35,0.0,-0.48667,0.00018,28.38447]
[1777097382222,31.08,77542.48,0.0,-0.48665,0.00018,28.38446]
[1777097382228,31.08,77542.48,0.0,-0.48665,0.00018,28.38446]
[1777097382556,31.08,77542.88,0.0,-0.48658,0.00018,28.38443]
[1777097388533,31.07,77546.9,0.0,-0.48585,0.00018,28.38412]
[1777097395122,31.07,77547.57,0.0,-0.48573,0.00018,28.38406]
[1777097400616,31.06,77546.51,0.0,-0.48592,0.00018,28.38416]
[1777097405649,31.06,77545.89,0.0,-0.48603,0.00018,28.38421]
[1777097410661,31.05,77541.16,0.0,-0.48689,0.00018,28.38454]
[1777097415702,31.05,77541.15,0.0,-0.48689,0.00018,28.38454]
[1777097420725,31.05,77539.1,0.0,-0.48726,0.00018,28.38464]
[1777097425730,31.05,77539.37,0.0,-0.48721,0.00018,28.38463]
[1777097430099,31.05,77539.7,0.0,-0.48715,0.00018,28.38461]
[1777097430109,31.05,77539.7,0.0,-0.48715,0.00018,28.38461]
[1777097430150,31.04,77539.71,0.0,-0.48715,0.00018,28.38461]
[1777097432231,31.04,77539.71,0.0,-0.48715,0.00018,28.38461]
[1777097432240,31.04,77539.71,0.0,-0.48715,0.00018,28.38461]
[1777097432407,31.04,77539.71,0.0,-0.48715,0.00018,28.38141]
[1777097438391,31.04,77539.71,0.0,-0.48715,0.00018,28.38141]
[1777097443923,31.04,77540.21,0.0,-0.48706,0.00018,28.38138]
[1777097449970,31.03,77540.58,0.0,-0.48699,0.00018,28.38136]
[1777097455542,31.03,77540.87,0.0,-0.48694,0.00018,28.38135]
[1777097465614,31.03,77541.03,0.0,-0.48691,0.00018,28.38134]
[1777097472119,31.02,77540.91,0.0,-0.48693,0.00018,28.38134]
[1777097477156,31.02,77541.04,0.0,-0.48691,0.00018,28.38133]
[1777097482192,31.02,77541.08,0.0,-0.4869,0.00018,28.38133]
[1777097487224,31.01,77541.31,0.0,-0.48686,0.00018,28.38132]
[1777097493266,31.01,77541.25,0.0,-0.48687,0.00018,28.37812]
[1777097498306,31.01,77541.51,0.0,-0.48682,0.00018,28.3781]
[1777097505351,31.0,77541.48,0.0,-0.48682,0.00018,28.3781]
[1777097511393,31.0,77541.59,0.0,-0.4868,0.00018,28.3781]
[1777097517434,31.0,77541.56,0.0,-0.48681,0.00018,28.3781]
[1777097522471,31.0,77541.61,0.0,-0.4868,0.00018,28.37809]
[1777097527505,30.99,77541.51,0.0,-0.48682,0.00018,28.3781]
[1777097533547,30.99,77541.48,0.0,-0.48682,0.00018,28.3781]
[1777097542609,30.99,77541.49,0.0,-0.48682,0.00018,28.3781]
[1777097548653,30.98,77541.51,0.0,-0.48682,0.00018,28.3781]
[1777097556251,30.98,77541.6,0.0,-0.4868,0.00018,28.37489]
[1777097561744,30.98,77541.59,0.0,-0.4868,0.00018,28.37489]
[1777097569799,30.97,77541.52,0.0,-0.48682,0.00018,28.37489]
[1777097576389,30.97,77541.64,0.0,-0.48679,0.00018,28.37488]
[1777097581885,30.97,77542.04,0.0,-0.48672,0.00018,28.37486]
[1777097583993,30.97,77533.5,0.0,-0.48827,0.00018,28.37518]
[1777097584937,30.97,77533.5,0.0,-0.48827,0.00018,28.37518]
[1777097584991,30.96,77531.29,0.0,-0.48867,0.00018,28.37519]
[1777097586459,30.96,77531.68,0.0,-0.4886,0.00018,28.37519]
[1777097588321,30.96,77531.68,0.0,-0.4886,0.00018,28.37519]
[1777097588422,30.96,77531.04,0.0,-0.48871,0.00018,28.37519]
[1777097593968,30.96,77529.51,0.0,-0.48899,0.00018,28.37519]
[1777097600014,30.96,77529.84,0.0,-0.48893,0.00018,28.37519]
[1777097605048,30.96,77532.43,0.0,-0.48846,0.00018,28.37519]
[1777097610079,30.96,77532.55,0.0,-0.48844,0.00018,28.37519]
[1777097615113,30.96,77532.98,0.0,-0.48836,0.00018,28.37198]
[1777097620149,30.95,77533.41,0.0,-0.48828,0.00018,28.37198]
[1777097626741,30.95,77533.38,0.0,-0.48829,0.00018,28.37198]
[1777097633694,30.95,77534.18,0.0,-0.48814,0.00018,28.37196]
[1777097639282,30.95,77539.6,0.0,-0.48716,0.00018,28.37179]
[1777097644319,30.94,77538.26,0.0,-0.4874,0.00018,28.37185]
[1777097654391,30.94,77537.79,0.0,-0.48749,0.00018,28.37186]
[1777097660370,30.94,77537.22,0.0,-0.48759,0.00018,28.37189]
[1777097667020,30.93,77536.67,0.0,-0.48769,0.00018,28.3719]
[1777097672516,30.93,77536.67,0.0,-0.48769,0.00018,28.3687]
[1777097681582,30.93,77536.01,0.0,-0.48781,0.00018,28.36872]
[1777097687626,30.93,77535.35,0.0,-0.48793,0.00018,28.36873]
[1777097693667,30.92,77535.53,0.0,-0.4879,0.00018,28.36873]
[1777097700714,30.92,77535.36,0.0,-0.48793,0.00018,28.36873]
[1777097706757,30.92,77535.34,0.0,-0.48793,0.00018,28.36873]
[1777097712799,30.92,77535.48,0.0,-0.48791,0.00018,28.36873]
[1777097723876,30.92,77535.24,0.0,-0.48795,0.00018,28.36874]
[1777097729917,30.91,77535.04,0.0,-0.48799,0.00018,28.36874]
[1777097734954,30.91,77534.9,0.0,-0.48801,0.00018,28.36554]
[1777097743009,30.91,77535.02,0.0,-0.48799,0.00018,28.36554]
[1777097752142,30.91,77534.95,0.0,-0.488,0.00018,28.36554]
[1777097757975,30.91,77534.95,0.0,-0.488,0.00018,28.36554]
[1777097763152,30.9,77534.93,0.0,-0.48801,0.00018,28.36554]
[1777097769192,30.9,77535.0,0.0,-0.48799,0.00018,28.36554]
[1777097775234,30.9,77535.0,0.0,-0.48799,0.00018,28.36554]
[1777097781580,30.9,77534.99,0.0,-0.48799,0.00018,28.36554]
[1777097787862,30.9,77534.95,0.0,-0.488,0.00018,28.36554]
[1777097797931,30.89,77534.91,0.0,-0.48801,0.00018,28.36233]
[1777097805445,30.89,77534.9,0.0,-0.48801,0.00018,28.36233]
[1777097810480,30.89,77534.92,0.0,-0.48801,0.00018,28.36233]
[1777097816522,30.89,77537.09,0.0,-0.48761,0.00018,28.36227]
[1777097821558,30.89,77537.51,0.0,-0.48754,0.00018,28.36225]
[1777097826592,30.89,77536.49,0.0,-0.48772,0.00018,28.36229]
[1777097833642,30.88,77536.32,0.0,-0.48775,0.00018,28.36229]
[1777097841483,30.88,77535.2,0.0,-0.48796,0.00018,28.36232]
[1777097846742,30.88,77534.42,0.0,-0.4881,0.00018,28.36234]
[1777097851776,30.88,77529.76,0.0,-0.48894,0.00018,28.35916]
[1777097856812,30.88,77530.81,0.0,-0.48875,0.00018,28.35917]
[1777097862854,30.88,77531.5,0.0,-0.48863,0.00018,28.35917]
[1777097868896,30.88,77531.77,0.0,-0.48858,0.00018,28.35916]
[1777097874937,30.88,77532.38,0.0,-0.48847,0.00018,28.35916]
[1777097882993,30.87,77532.78,0.0,-0.4884,0.00018,28.35916]
[1777097888028,30.87,77533.43,0.0,-0.48828,0.00018,28.35915]
[1777097893065,30.87,77533.24,0.0,-0.48831,0.00018,28.35915]
[1777097899106,30.87,77533.75,0.0,-0.48822,0.00018,28.35915]
[1777097905148,30.87,77533.67,0.0,-0.48823,0.00018,28.35915]
[1777097910182,30.87,77534.66,0.0,-0.48805,0.00018,28.35913]
[1777097915217,30.87,77535.41,0.0,-0.48792,0.00018,28.3559]
[1777097920257,30.87,77534.9,0.0,-0.48801,0.00018,28.35592]
[1777097926297,30.86,77534.88,0.0,-0.48801,0.00018,28.35592]
[1777097931332,30.86,77534.98,0.0,-0.488,0.00018,28.35591]
[1777097936384,30.86,77534.95,0.0,-0.488,0.00018,28.35591]
[1777097941418,30.86,77534.88,0.0,-0.48801,0.00018,28.35592]
[1777097946454,30.86,77533.05,0.0,-0.48835,0.00018,28.35595]
[1777097948988,30.86,77527.18,0.0,-0.48941,0.00018,28.35592]
[1777097955516,30.86,77528.13,0.0,-0.48924,0.00018,28.35593]
[1777097961559,30.86,77528.33,0.0,-0.4892,0.00018,28.35594]
[1777097968429,30.86,77529.86,0.0,-0.48893,0.00018,28.35596]
[1777097974654,30.86,77531.14,0.0,-0.48869,0.00018,28.35275]
[1777097979689,30.85,77532.22,0.0,-0.4885,0.00018,28.35275]
[1777097985732,30.85,77532.84,0.0,-0.48838,0.00018,28.35274]
[1777097992779,30.85,77533.21,0.0,-0.48832,0.00018,28.35274]
[1777097997815,30.85,77528.96,0.0,-0.48909,0.00018,28.35274]
[1777098002850,30.85,77526.75,0.0,-0.48949,0.00018,28.3527]
[1777098008019,30.85,77522.53,0.0,-0.49026,0.00018,28.35254]
[1777098008071,30.85,77522.53,0.0,-0.49026,0.00018,28.35254]
[1777098008120,30.85,77522.48,0.0,-0.49027,0.00018,28.35254]
[1777098011209,30.85,77521.58,0.0,-0.49043,0.00018,28.35249]
[1777098011253,30.85,77514.69,0.0,-0.49168,0.00018,28.35197]
[1777098014934,30.85,77509.44,0.0,-0.49264,0.00018,28.35138]
[1777098018221,30.86,77509.15,0.0,-0.49269,0.00018,28.35134]
[1777098018965,30.86,77508.54,0.0,-0.4928,0.00018,28.35126]
[1777098023997,30.86,77507.16,0.0,-0.49305,0.00018,28.35107]
[1777098029031,30.87,77504.71,0.0,-0.4935,0.00018,28.35071]
[1777098034067,30.87,77504.49,0.0,-0.49354,0.00018,28.34747]
[1777098039102,30.88,77504.28,0.0,-0.49357,0.00018,28.34743]
[1777098044140,30.88,77504.03,0.0,-0.49362,0.00018,28.34739]
[1777098050181,30.89,77503.03,0.0,-0.4938,0.00018,28.34723]
[1777098055213,30.89,77499.75,0.0,-0.4944,0.00018,28.34666]
[1777098060250,30.9,77498.71,0.0,-0.49458,0.00018,28.34646]
[1777098065285,30.9,77498.22,0.0,-0.49467,0.00018,28.34636]
[1777098070319,30.91,77495.61,0.0,-0.49514,0.00018,28.34584]
[1777098075356,30.91,77493.35,0.0,-0.49555,0.00018,28.34535]
[1777098080392,30.92,77495.73,0.0,-0.49512,0.00018,28.34586]
[1777098085426,30.92,77496.25,0.0,-0.49503,0.00018,28.34597]
[1777098090461,30.92,77496.06,0.0,-0.49506,0.00018,28.34593]
[1777098093761,30.92,77496.06,0.0,-0.49506,0.00018,28.34593]
[1777098093862,30.93,77496.15,0.0,-0.49504,0.00018,28.34274]
[1777098100058,30.93,77496.25,0.0,-0.49502,0.00018,28.34276]
[1777098105660,30.93,77496.03,0.0,-0.49506,0.00018,28.34272]
[1777098111610,30.94,77496.12,0.0,-0.49505,0.00018,28.34273]
[1777098116645,30.94,77496.62,0.0,-0.49495,0.00018,28.34283]
[1777098121681,30.95,77495.42,0.0,-0.49517,0.00018,28.34259]
[1777098126714,30.95,77495.23,0.0,-0.49521,0.00018,28.34255]
[1777098132756,30.95,77494.25,0.0,-0.49538,0.00018,28.34234]
[1777098140339,30.96,77494.38,0.0,-0.49536,0.00018,28.34236]
[1777098145848,30.96,77494.82,0.0,-0.49528,0.00018,28.34246]
[1777098155921,30.97,77495.32,0.0,-0.49519,0.00018,28.33935]
[1777098160957,30.97,77495.65,0.0,-0.49513,0.00018,28.33942]
[1777098167005,30.98,77495.87,0.0,-0.49508,0.00018,28.33947]
[1777098172033,30.98,77500.86,0.0,-0.49418,0.00018,28.34043]
[1777098178076,30.98,77499.1,0.0,-0.4945,0.00018,28.3401]
[1777098184288,30.99,77498.6,0.0,-0.49459,0.00018,28.34001]
[1777098184341,30.99,77498.6,0.0,-0.49459,0.00018,28.34001]
[1777098187319,30.99,77498.6,0.0,-0.49459,0.00018,28.34001]
[1777098187419,30.99,77498.37,0.0,-0.49463,0.00018,28.33996]
[1777098192833,30.99,77496.28,0.0,-0.49501,0.00018,28.33955]
[1777098198176,30.99,77497.81,0.0,-0.49473,0.00018,28.33985]
[1777098198277,31.0,77497.81,0.0,-0.49473,0.00018,28.33985]
[1777098202343,31.0,77497.81,0.0,-0.49473,0.00018,28.33985]
[1777098202445,31.0,77497.89,0.0,-0.49471,0.00018,28.33987]
[1777098204948,31.0,77497.89,0.0,-0.49471,0.00018,28.33987]
[1777098204986,31.0,77497.89,0.0,-0.49471,0.00018,28.33987]
[1777098205341,31.0,77497.89,0.0,-0.49471,0.00018,28.33987]
[1777098205369,31.0,77497.89,0.0,-0.49471,0.00018,28.33987]
[1777098205423,31.0,77497.89,0.0,-0.49471,0.00018,28.33987]
[1777098205442,31.0,77495.87,0.0,-0.49508,0.00018,28.33946]
[1777098205479,31.0,77495.87,0.0,-0.49508,0.00018,28.33946]
[1777098206275,31.0,77495.87,0.0,-0.49508,0.00018,28.33946]
[1777098207433,31.0,77495.87,0.0,-0.49508,0.00018,28.33946]
[1777098207535,31.0,77496.08,0.0,-0.49504,0.00018,28.33951]
[1777098213323,31.01,77496.37,0.0,-0.49499,0.00018,28.33636]
[1777098219363,31.01,77495.97,0.0,-0.49506,0.00018,28.33627]
[1777098228426,31.02,77494.5,0.0,-0.49532,0.00018,28.33596]
[1777098233461,31.02,77496.16,0.0,-0.49502,0.00018,28.33631]
[1777098239504,31.03,77496.66,0.0,-0.49493,0.00018,28.33641]
[1777098244538,31.03,77497.14,0.0,-0.49484,0.00018,28.33651]
[1777098250247,31.04,77497.35,0.0,-0.4948,0.00018,28.33655]
[1777098255616,31.04,77498.15,0.0,-0.49466,0.00018,28.3367]
[1777098261182,31.05,77498.02,0.0,-0.49468,0.00018,28.33668]
[1777098266693,31.05,77498.36,0.0,-0.49462,0.00018,28.33674]
[1777098270647,31.05,77498.78,0.0,-0.49454,0.00018,28.33682]
[1777098270702,31.05,77498.78,0.0,-0.49454,0.00018,28.33682]
[1777098270714,31.05,77498.78,0.0,-0.49454,0.00018,28.33682]
[1777098270811,31.05,77498.78,0.0,-0.49454,0.00018,28.33682]
[1777098270847,31.05,77498.78,0.0,-0.49454,0.00018,28.33682]
[1777098271252,31.06,77496.23,0.0,-0.495,0.00018,28.33311]
[1777098272077,31.06,77489.97,0.0,-0.49614,0.00018,28.33172]
[1777098277470,31.06,77489.91,0.0,-0.49615,0.00018,28.3317]
[1777098283813,31.06,77492.41,0.0,-0.49569,0.00018,28.33229]
[1777098288848,31.07,77492.16,0.0,-0.49574,0.00018,28.33223]
[1777098293883,31.08,77493.19,0.0,-0.49555,0.00018,28.33246]
[1777098299926,31.08,77493.64,0.0,-0.49547,0.00018,28.33256]
[1777098304961,31.09,77493.89,0.0,-0.49542,0.00018,28.33261]
[1777098311533,31.09,77494.53,0.0,-0.4953,0.00018,28.33275]
[1777098317045,31.1,77494.83,0.0,-0.49525,0.00018,28.33281]
[1777098322080,31.1,77495.59,0.0,-0.49511,0.00018,28.33297]
[1777098328122,31.11,77496.2,0.0,-0.495,0.00018,28.3331]
[1777098334164,31.11,77494.08,0.0,-0.49538,0.00018,28.32944]
[1777098339199,31.12,77489.64,0.0,-0.49618,0.00018,28.32842]
[1777098347255,31.12,77489.29,0.0,-0.49624,0.00018,28.32833]
[1777098353931,31.13,77485.78,0.0,-0.49688,0.00018,28.32744]
[1777098361354,31.13,77487.66,0.0,-0.49654,0.00018,28.32792]
[1777098363782,31.13,77489.03,0.0,-0.49629,0.00018,28.32827]
[1777098363881,31.13,77489.03,0.0,-0.49629,0.00018,28.32827]
[1777098371420,31.14,77489.03,0.0,-0.49629,0.00018,28.32826]
[1777098377465,31.14,77491.34,0.0,-0.49587,0.00018,28.32882]
[1777098384523,31.15,77492.5,0.0,-0.49566,0.00018,28.32908]
[1777098389560,31.15,77493.64,0.0,-0.49545,0.00018,28.32934]
[1777098399629,31.16,77492.75,0.0,-0.49561,0.00018,28.32593]
[1777098409702,31.16,77489.09,0.0,-0.49627,0.00018,28.32507]
[1777098414736,31.17,77491.93,0.0,-0.49576,0.00018,28.32574]
[1777098416513,31.17,77491.93,0.0,-0.49576,0.00018,28.32574]
[1777098416611,31.17,77489.32,0.0,-0.49623,0.00018,28.32512]
[1777098421940,31.17,77488.36,0.0,-0.4964,0.00018,28.32488]
[1777098427829,31.17,77489.95,0.0,-0.49611,0.00018,28.32527]
[1777098432863,31.18,77490.11,0.0,-0.49608,0.00018,28.32531]
[1777098437927,31.18,77490.66,0.0,-0.49598,0.00018,28.32544]
[1777098444949,31.19,77491.3,0.0,-0.49587,0.00018,28.32559]
[1777098449981,31.19,77492.41,0.0,-0.49567,0.00018,28.32585]
[1777098455017,31.19,77489.73,0.0,-0.49615,0.00018,28.32201]
[1777098461059,31.2,77488.48,0.0,-0.49637,0.00018,28.3217]
[1777098466094,31.2,77486.7,0.0,-0.49669,0.00018,28.32125]
[1777098471129,31.2,77487.68,0.0,-0.49652,0.00018,28.3215]
[1777098477171,31.21,77485.5,0.0,-0.49691,0.00018,28.32093]
[1777098482725,31.21,77482.5,0.0,-0.49745,0.00018,28.32011]
[1777098490261,31.21,77481.68,0.0,-0.49759,0.00018,28.31987]
[1777098495299,31.22,77480.06,0.0,-0.49788,0.00018,28.3194]
[1777098500339,31.22,77479.81,0.0,-0.49793,0.00018,28.31932]
[1777098503715,31.22,77486.5,0.0,-0.49672,0.00018,28.32119]
[1777098505028,31.22,77486.4,0.0,-0.49674,0.00018,28.32117]
[1777098505370,31.22,77486.4,0.0,-0.49674,0.00018,28.32117]
[1777098510585,31.23,77486.59,0.0,-0.49671,0.00018,28.32122]
[1777098519464,31.23,77487.2,0.0,-0.4966,0.00018,28.31816]
[1777098526519,31.23,77488.33,0.0,-0.49639,0.00018,28.31845]
[1777098533570,31.24,77492.9,0.0,-0.49557,0.00018,28.31953]
[1777098541623,31.24,77493.08,0.0,-0.49554,0.00018,28.31957]
[1777098546660,31.24,77494.34,0.0,-0.49531,0.00018,28.31984]
[1777098552702,31.25,77494.38,0.0,-0.4953,0.00018,28.31985]
[1777098557736,31.25,77494.84,0.0,-0.49522,0.00018,28.31995]
[1777098563285,31.25,77495.02,0.0,-0.49518,0.00018,28.31999]
[1777098569822,31.26,77495.59,0.0,-0.49508,0.00018,28.32011]
[1777098574857,31.26,77496.18,0.0,-0.49498,0.00018,28.31702]
[1777098580904,31.26,77496.76,0.0,-0.49487,0.00018,28.31714]
[1777098582794,31.26,77496.76,0.0,-0.49487,0.00018,28.31714]
[1777098582823,31.26,77496.76,0.0,-0.49487,0.00018,28.31714]
[1777098583559,31.26,77496.54,0.0,-0.49491,0.00018,28.31709]
[1777098583822,31.26,77491.46,0.0,-0.49582,0.00018,28.31599]
[1777098583928,31.26,77483.92,0.0,-0.49718,0.00018,28.31408]
[1777098585868,31.26,77483.78,0.0,-0.4972,0.00018,28.31404]
[1777098585969,31.26,77483.32,0.0,-0.49729,0.00018,28.31391]
[1777098591975,31.26,77481.79,0.0,-0.49756,0.00018,28.31348]
[1777098594351,31.26,77482.9,0.0,-0.49736,0.00018,28.31379]
[1777098594384,31.26,77482.9,0.0,-0.49736,0.00018,28.31379]
[1777098594414,31.26,77482.9,0.0,-0.49736,0.00018,28.31379]
[1777098596079,31.26,77484.79,0.0,-0.49702,0.00018,28.31431]
[1777098596113,31.26,77483.4,0.0,-0.49727,0.00018,28.31393]
[1777098602046,31.27,77485.46,0.0,-0.4969,0.00018,28.31449]
[1777098607082,31.27,77488.3,0.0,-0.49639,0.00018,28.31523]
[1777098613636,31.27,77487.88,0.0,-0.49646,0.00018,28.31512]
[1777098619164,31.27,77487.27,0.0,-0.49657,0.00018,28.31496]
[1777098624199,31.28,77489.46,0.0,-0.49618,0.00018,28.31551]
[1777098629596,31.28,77488.69,0.0,-0.49632,0.00018,28.31532]
[1777098635277,31.28,77491.05,0.0,-0.49589,0.00018,28.31268]
[1777098640901,31.28,77492.86,0.0,-0.49557,0.00018,28.31309]
[1777098648694,31.28,77494.6,0.0,-0.49526,0.00018,28.31347]
[1777098653724,31.29,77495.54,0.0,-0.49509,0.00018,28.31367]
[1777098659830,31.29,77496.71,0.0,-0.49487,0.00018,28.31391]
[1777098662465,31.29,77502.63,0.0,-0.49381,0.00018,28.315]
[1777098666642,31.29,77508.32,0.0,-0.49279,0.00018,28.31586]
[1777098666923,31.29,77508.32,0.0,-0.49279,0.00018,28.31586]
[1777098668767,31.29,77518.39,0.0,-0.49098,0.00018,28.31693]
[1777098670522,31.29,77517.95,0.0,-0.49106,0.00018,28.3169]
[1777098675556,31.29,77515.51,0.0,-0.4915,0.00018,28.31669]
[1777098680721,31.29,77513.52,0.0,-0.49186,0.00018,28.31649]
[1777098686633,31.3,77511.35,0.0,-0.49224,0.00018,28.31625]
[1777098694690,31.29,77509.68,0.0,-0.49255,0.00018,28.31283]
[1777098702587,31.29,77509.01,0.0,-0.49267,0.00018,28.31274]
[1777098709805,31.29,77506.71,0.0,-0.49308,0.00018,28.31243]
[1777098714841,31.29,77505.16,0.0,-0.49336,0.00018,28.3122]
[1777098720885,31.29,77504.9,0.0,-0.4934,0.00018,28.31216]
[1777098725918,31.29,77500.76,0.0,-0.49415,0.00018,28.31147]
[1777098730953,31.29,77500.08,0.0,-0.49427,0.00018,28.31135]
[1777098735987,31.29,77499.48,0.0,-0.49438,0.00018,28.31124]
[1777098742030,31.29,77499.88,0.0,-0.49431,0.00018,28.31131]
[1777098747066,31.29,77500.61,0.0,-0.49417,0.00018,28.31144]
[1777098752100,31.29,77501.68,0.0,-0.49398,0.00018,28.30842]
[1777098757135,31.29,77506.14,0.0,-0.49318,0.00018,28.30913]
[1777098762170,31.29,77508.52,0.0,-0.49275,0.00018,28.30947]
[1777098767756,31.29,77508.24,0.0,-0.4928,0.00018,28.30943]
[1777098774757,31.3,77507.16,0.0,-0.493,0.00018,28.30928]
[1777098781196,31.3,77506.09,0.0,-0.49319,0.00018,28.30912]
[1777098781200,31.3,77506.09,0.0,-0.49319,0.00018,28.30912]
[1777098781375,31.3,77507.45,0.0,-0.49294,0.00018,28.30932]
[1777098783216,31.3,77507.45,0.0,-0.49294,0.00018,28.30932]
[1777098783224,31.3,77507.45,0.0,-0.49294,0.00018,28.30932]
[1777098783417,31.3,77510.14,0.0,-0.49246,0.00018,28.30968]
[1777098789370,31.3,77514.84,0.0,-0.49162,0.00018,28.3102]
[1777098794898,31.3,77518.78,0.0,-0.49091,0.00018,28.31054]
[1777098803470,31.29,77518.78,0.0,-0.49091,0.00018,28.31054]
[1777098810517,31.28,77523.05,0.0,-0.49015,0.00018,28.31081]
[1777098815553,31.28,77520.59,0.0,-0.49059,0.00018,28.30745]
[1777098820588,31.29,77519.89,0.0,-0.49071,0.00018,28.30741]
[1777098825623,31.29,77521.53,0.0,-0.49042,0.00018,28.30751]
[1777098830658,31.29,77522.69,0.0,-0.49021,0.00018,28.30758]
[1777098836700,31.29,77524.6,0.0,-0.48987,0.00018,28.30767]
[1777098841740,31.29,77526.19,0.0,-0.48958,0.00018,28.30772]
[1777098846774,31.28,77527.26,0.0,-0.48939,0.00018,28.30776]
[1777098852026,31.28,77528.58,0.0,-0.48915,0.00018,28.30778]
[1777098859866,31.28,77529.63,0.0,-0.48896,0.00018,28.3078]
[1777098865908,31.27,77530.2,0.0,-0.48886,0.00018,28.30781]
[1777098872956,31.27,77530.58,0.0,-0.48879,0.00018,28.3046]
[1777098875000,31.27,77529.71,0.0,-0.48895,0.00018,28.30459]
[1777098875080,31.27,77527.46,0.0,-0.48935,0.00018,28.30455]
[1777098882019,31.26,77525.39,0.0,-0.48973,0.00018,28.30449]
[1777098888061,31.26,77525.64,0.0,-0.48968,0.00018,28.30449]
[1777098893097,31.26,77525.42,0.0,-0.48972,0.00018,28.30449]
[1777098898132,31.26,77525.32,0.0,-0.48974,0.00018,28.30448]
[1777098900146,31.26,77534.02,0.0,-0.48818,0.00018,28.30459]
[1777098906189,31.27,77530.03,0.0,-0.48889,0.00018,28.30459]
[1777098910220,31.27,77524.12,0.0,-0.48995,0.00018,28.30443]
[1777098915755,31.27,77519.76,0.0,-0.49074,0.00018,28.30419]
[1777098921292,31.27,77520.32,0.0,-0.49064,0.00018,28.30423]
[1777098927335,31.27,77520.79,0.0,-0.49055,0.00018,28.30426]
[1777098932370,31.27,77521.8,0.0,-0.49037,0.00018,28.3011]
[1777098937406,31.27,77520.83,0.0,-0.49055,0.00018,28.30105]
[1777098942440,31.27,77521.81,0.0,-0.49037,0.00018,28.3011]
[1777098947701,31.27,77521.87,0.0,-0.49036,0.00018,28.30111]
[1777098953542,31.28,77520.39,0.0,-0.49062,0.00018,28.30102]
[1777098958571,31.28,77521.27,0.0,-0.49047,0.00018,28.30107]
[1777098963607,31.28,77522.72,0.0,-0.49021,0.00018,28.30115]
[1777098968640,31.28,77523.64,0.0,-0.49004,0.00018,28.3012]
[1777098976180,31.28,77522.15,0.0,-0.49031,0.00018,28.30112]
[1777098978804,31.29,77516.31,0.0,-0.49136,0.00018,28.3007]
[1777098982242,31.29,77511.54,0.0,-0.49221,0.00018,28.30021]
[1777098983113,31.29,77509.82,0.0,-0.49252,0.00018,28.3]
[1777098988391,31.29,77507.73,0.0,-0.4929,0.00018,28.29973]
[1777098988785,31.29,77506.83,0.0,-0.49306,0.00018,28.2996]
[1777098994824,31.29,77505.1,0.0,-0.49337,0.00018,28.29613]
[1777099002928,31.29,77504.6,0.0,-0.49346,0.00018,28.29605]
[1777099008885,31.29,77501.76,0.0,-0.49397,0.00018,28.29559]
[1777099014427,31.3,77501.76,0.0,-0.49397,0.00018,28.29559]
[1777099019999,31.3,77500.14,0.0,-0.49426,0.00018,28.2953]
[1777099025033,31.3,77501.49,0.0,-0.49402,0.00018,28.29554]
[1777099030068,31.3,77500.89,0.0,-0.49413,0.00018,28.29543]
[1777099035103,31.31,77500.85,0.0,-0.49413,0.00018,28.29542]
[1777099037117,31.31,77508.39,0.0,-0.49278,0.00018,28.2966]
[1777099041533,31.31,77509.35,0.0,-0.49261,0.00018,28.29673]
[1777099041611,31.31,77509.35,0.0,-0.49261,0.00018,28.29673]
[1777099041640,31.31,77509.35,0.0,-0.49261,0.00018,28.29673]
[1777099041823,31.31,77509.35,0.0,-0.49261,0.00018,28.29673]
[1777099042151,31.31,77509.35,0.0,-0.49261,0.00018,28.29673]
[1777099049200,31.31,77509.44,0.0,-0.49259,0.00018,28.29674]
[1777099054885,31.31,77507.86,0.0,-0.49287,0.00018,28.29332]
[1777099060278,31.31,77506.83,0.0,-0.49306,0.00018,28.29317]
[1777099065313,31.31,77505.67,0.0,-0.49327,0.00018,28.293]
[1777099070348,31.31,77506.44,0.0,-0.49313,0.00018,28.29311]
[1777099075390,31.31,77504.88,0.0,-0.49341,0.00018,28.29288]
[1777099080417,31.31,77501.89,0.0,-0.49394,0.00018,28.29239]
[1777099085453,31.31,77500.93,0.0,-0.49412,0.00018,28.29222]
[1777099090488,31.31,77499.95,0.0,-0.49429,0.00018,28.29205]
[1777099095522,31.31,77499.63,0.0,-0.49435,0.00018,28.29199]
[1777099107102,31.32,77500.19,0.0,-0.49425,0.00018,28.29209]
[1777099112642,31.32,77499.8,0.0,-0.49432,0.00018,28.28881]
[1777099117676,31.32,77499.81,0.0,-0.49432,0.00018,28.28881]
[1777099123721,31.33,77499.85,0.0,-0.49431,0.00018,28.28881]
[1777099128754,31.33,77500.11,0.0,-0.49426,0.00018,28.28886]
[1777099133790,31.33,77499.72,0.0,-0.49433,0.00018,28.28879]
[1777099138824,31.33,77500.53,0.0,-0.49419,0.00018,28.28894]
[1777099143859,31.33,77500.63,0.0,-0.49417,0.00018,28.28895]
[1777099150908,31.33,77500.31,0.0,-0.49423,0.00018,28.2889]
[1777099155943,31.34,77500.45,0.0,-0.4942,0.00018,28.28892]
[1777099160980,31.34,77501.44,0.0,-0.49402,0.00018,28.2891]
[1777099162993,31.34,77512.9,0.0,-0.49197,0.00018,28.29072]
[1777099166578,31.34,77512.75,0.0,-0.49199,0.00018,28.2907]
[1777099166607,31.34,77512.75,0.0,-0.49199,0.00018,28.2907]
[1777099166627,31.34,77512.75,0.0,-0.49199,0.00018,28.2907]
[1777099166673,31.34,77512.75,0.0,-0.49199,0.00018,28.2907]
[1777099166703,31.34,77512.75,0.0,-0.49199,0.00018,28.2907]
[1777099167021,31.34,77512.84,0.0,-0.49198,0.00018,28.29071]
[1777099168048,31.34,77512.84,0.0,-0.49198,0.00018,28.29071]
[1777099168131,31.34,77513.31,0.0,-0.49189,0.00018,28.29076]
[1777099175080,31.34,77513.24,0.0,-0.4919,0.00018,28.28754]
[1777099182056,31.34,77514.94,0.0,-0.4916,0.00018,28.28771]
[1777099184522,31.34,77515.2,0.0,-0.49155,0.00018,28.28774]
[1777099186380,31.34,77515.2,0.0,-0.49155,0.00018,28.28774]
[1777099187797,31.34,77515.2,0.0,-0.49155,0.00018,28.28774]
[1777099187810,31.34,77515.2,0.0,-0.49155,0.00018,28.28774]
[1777099187813,31.34,77515.2,0.0,-0.49155,0.00018,28.28774]
[1777099187896,31.34,77515.2,0.0,-0.49155,0.00018,28.28774]
[1777099192898,31.34,77515.2,0.0,-0.49155,0.00018,28.28774]
[1777099194349,31.34,77517.99,0.0,-0.49105,0.00018,28.28798]
[1777099194378,31.34,77520.49,0.0,-0.4906,0.00018,28.28816]
[1777099198764,31.34,77526.11,0.0,-0.48959,0.00018,28.28844]
[1777099198778,31.34,77526.11,0.0,-0.48959,0.00018,28.28844]
[1777099199252,31.34,77526.11,0.0,-0.48959,0.00018,28.28844]
[1777099204295,31.34,77533.2,0.0,-0.48832,0.00018,28.28853]
[1777099209322,31.34,77534.27,0.0,-0.48813,0.00018,28.28852]
[1777099214378,31.34,77536.11,0.0,-0.4878,0.00018,28.28848]
[1777099219427,31.34,77536.95,0.0,-0.48765,0.00018,28.28846]
[1777099224516,31.34,77537.87,0.0,-0.48749,0.00018,28.28843]
[1777099230470,31.34,77536.97,0.0,-0.48765,0.00018,28.28846]
[1777099235506,31.34,77536.09,0.0,-0.4878,0.00018,28.28527]
[1777099242553,31.35,77535.37,0.0,-0.48793,0.00018,28.28528]
[1777099248084,31.35,77536.9,0.0,-0.48766,0.00018,28.28525]
[1777099253631,31.34,77538.61,0.0,-0.48735,0.00018,28.28519]
[1777099259674,31.34,77539.85,0.0,-0.48713,0.00018,28.28514]
[1777099266722,31.34,77540.94,0.0,-0.48693,0.00018,28.28508]
[1777099278301,31.34,77543.67,0.0,-0.48644,0.00018,28.28492]
[1777099284851,31.33,77544.26,0.0,-0.48634,0.00018,28.28488]
[1777099290893,31.33,77544.75,0.0,-0.48625,0.00018,28.28484]
[1777099296937,31.33,77545.31,0.0,-0.48615,0.00018,28.28158]
[1777099301972,31.33,77545.88,0.0,-0.48605,0.00018,28.28154]
[1777099308511,31.32,77546.07,0.0,-0.48601,0.00018,28.28152]
[1777099314055,31.32,77546.25,0.0,-0.48598,0.00018,28.28151]
[1777099319089,31.32,77546.51,0.0,-0.48593,0.00018,28.28148]
[1777099324141,31.32,77546.69,0.0,-0.4859,0.00018,28.28147]
[1777099329610,31.32,77546.83,0.0,-0.48588,0.00018,28.28146]
[1777099336328,31.31,77547.04,0.0,-0.48584,0.00018,28.28144]
[1777099344662,31.31,77547.68,0.0,-0.48572,0.00018,28.28138]
[1777099349725,31.31,77548.01,0.0,-0.48566,0.00018,28.28135]
[1777099355354,31.31,77547.93,0.0,-0.48568,0.00018,28.27814]
[1777099361396,31.31,77548.53,0.0,-0.48557,0.00018,28.27808]
[1777099366431,31.3,77548.61,0.0,-0.48556,0.00018,28.27807]
[1777099372472,31.3,77549.75,0.0,-0.48535,0.00018,28.27796]
[1777099379007,31.3,77549.57,0.0,-0.48538,0.00018,28.27798]
[1777099387578,31.29,77549.18,0.0,-0.48545,0.00018,28.27802]
[1777099393620,31.29,77548.87,0.0,-0.48551,0.00018,28.27805]
[1777099398656,31.29,77548.95,0.0,-0.48549,0.00018,28.27804]
[1777099403689,31.29,77549.3,0.0,-0.48543,0.00018,28.278]
[1777099409218,31.29,77551.68,0.0,-0.485,0.00018,28.27775]
[1777099414766,31.28,77556.21,0.0,-0.48419,0.00018,28.27395]
[1777099419802,31.28,77555.41,0.0,-0.48433,0.00018,28.27406]
[1777099424837,31.28,77554.54,0.0,-0.48449,0.00018,28.27417]
[1777099429873,31.27,77554.09,0.0,-0.48457,0.00018,28.27423]
[1777099434907,31.27,77550.97,0.0,-0.48513,0.00018,28.2746]
[1777099439942,31.27,77550.49,0.0,-0.48521,0.00018,28.27466]
[1777099444977,31.27,77548.1,0.0,-0.48564,0.00018,28.2749]
[1777099452027,31.27,77547.77,0.0,-0.4857,0.00018,28.27493]
[1777099457520,31.26,77549.82,0.0,-0.48533,0.00018,28.27473]
[1777099464976,31.26,77549.74,0.0,-0.48535,0.00018,28.27473]
[1777099477201,31.26,77549.85,0.0,-0.48533,0.00018,28.2715]
[1777099479708,31.26,77542.7,0.0,-0.48661,0.00018,28.2721]
[1777099485258,31.26,77543.45,0.0,-0.48648,0.00018,28.27206]
[1777099487527,31.26,77525.91,0.0,-0.48963,0.00018,28.27236]
[1777099489778,31.25,77522.38,0.0,-0.49027,0.00018,28.27221]
[1777099493173,31.25,77523.24,0.0,-0.49011,0.00018,28.27225]
[1777099493188,31.25,77523.24,0.0,-0.49011,0.00018,28.27225]
[1777099493204,31.25,77523.24,0.0,-0.49011,0.00018,28.27225]
[1777099493315,31.25,77522.35,0.0,-0.49028,0.00018,28.27221]
[1777099494396,31.25,77522.35,0.0,-0.49028,0.00018,28.27221]
[1777099494530,31.25,77521.38,0.0,-0.49045,0.00018,28.27215]
[1777099500362,31.26,77519.5,0.0,-0.49079,0.00018,28.27203]
[1777099505447,31.26,77517.6,0.0,-0.49113,0.00018,28.27189]
[1777099511439,31.27,77515.78,0.0,-0.49146,0.00018,28.27173]
[1777099516474,31.27,77514.4,0.0,-0.4917,0.00018,28.2716]
[1777099522515,31.28,77518.61,0.0,-0.49095,0.00018,28.27196]
[1777099527550,31.29,77516.21,0.0,-0.49138,0.00018,28.27176]
[1777099532586,31.29,77514.61,0.0,-0.49167,0.00018,28.2684]
[1777099540641,31.3,77512.93,0.0,-0.49197,0.00018,28.26822]
[1777099542254,31.3,77513.04,0.0,-0.49195,0.00018,28.26823]
[1777099542395,31.3,77513.04,0.0,-0.49195,0.00018,28.26823]
[1777099542436,31.3,77513.04,0.0,-0.49195,0.00018,28.26823]
[1777099542465,31.3,77513.04,0.0,-0.49195,0.00018,28.26823]
[1777099544670,31.3,77506.49,0.0,-0.49312,0.00018,28.26741]
[1777099549139,31.3,77506.63,0.0,-0.4931,0.00018,28.26743]
[1777099549704,31.3,77506.5,0.0,-0.49312,0.00018,28.26741]
[1777099554739,31.3,77504.9,0.0,-0.49341,0.00018,28.26717]
[1777099560270,31.29,77504.16,0.0,-0.49354,0.00018,28.26706]
[1777099568835,31.29,77504.16,0.0,-0.49354,0.00018,28.26706]
[1777099572173,31.29,77503.38,0.0,-0.49369,0.00018,28.26693]
[1777099572866,31.29,77503.41,0.0,-0.49368,0.00018,28.26693]
[1777099575887,31.29,77509.29,0.0,-0.49262,0.00018,28.26779]
[1777099581934,31.3,77508.6,0.0,-0.49275,0.00018,28.2677]
[1777099587970,31.31,77507.47,0.0,-0.49295,0.00018,28.26755]
[1777099596026,31.32,77506.72,0.0,-0.49308,0.00018,28.26422]
[1777099601413,31.33,77503.46,0.0,-0.49367,0.00018,28.26372]
[1777099601515,31.33,77503.36,0.0,-0.49368,0.00018,28.2637]
[1777099607105,31.34,77503.15,0.0,-0.49372,0.00018,28.26367]
[1777099612141,31.34,77502.91,0.0,-0.49376,0.00018,28.26363]
[1777099617174,31.35,77502.17,0.0,-0.49389,0.00018,28.2635]
[1777099624224,31.36,77502.31,0.0,-0.49387,0.00018,28.26352]
[1777099629257,31.36,77505.16,0.0,-0.49336,0.00018,28.26398]
[1777099634728,31.35,77505.24,0.0,-0.49334,0.00018,28.264]
[1777099640836,31.35,77506.21,0.0,-0.49317,0.00018,28.26414]
[1777099649397,31.35,77507.82,0.0,-0.49288,0.00018,28.26437]
[1777099660975,31.35,77506.9,0.0,-0.49304,0.00018,28.26102]
[1777099666517,31.35,77506.9,0.0,-0.49305,0.00018,28.26103]
[1777099673568,31.34,77506.61,0.0,-0.4931,0.00018,28.26098]
[1777099681621,31.34,77506.23,0.0,-0.49317,0.00018,28.26093]
[1777099686662,31.34,77508.93,0.0,-0.49268,0.00018,28.26131]
[1777099691692,31.33,77511.96,0.0,-0.49214,0.00018,28.26168]
[1777099696727,31.34,77511.08,0.0,-0.4923,0.00018,28.26157]
[1777099703776,31.33,77510.74,0.0,-0.49236,0.00018,28.26153]
[1777099708812,31.33,77510.72,0.0,-0.49236,0.00018,28.26153]
[1777099713847,31.33,77509.8,0.0,-0.49253,0.00018,28.2582]
[1777099721418,31.33,77509.44,0.0,-0.49259,0.00018,28.25816]
[1777099726939,31.33,77511.16,0.0,-0.49228,0.00018,28.25837]
[1777099732983,31.33,77509.7,0.0,-0.49255,0.00018,28.25819]
[1777099738015,31.33,77509.06,0.0,-0.49266,0.00018,28.25811]
[1777099743051,31.34,77506.14,0.0,-0.49318,0.00018,28.2577]
[1777099750100,31.35,77505.4,0.0,-0.49332,0.00018,28.25759]
[1777099757670,31.36,77505.65,0.0,-0.49327,0.00018,28.25762]
[1777099764200,31.36,77505.95,0.0,-0.49321,0.00018,28.25767]
[1777099769236,31.37,77506.77,0.0,-0.49307,0.00018,28.25779]
[1777099776284,31.38,77508.19,0.0,-0.49281,0.00018,28.25477]
[1777099781321,31.39,77508.7,0.0,-0.49272,0.00018,28.25483]
[1777099786355,31.39,77508.59,0.0,-0.49274,0.00018,28.25482]
[1777099791391,31.4,77509.19,0.0,-0.49263,0.00018,28.25489]
[1777099796425,31.41,77509.89,0.0,-0.4925,0.00018,28.25498]
[1777099802466,31.41,77510.69,0.0,-0.49236,0.00018,28.25508]
[1777099808021,31.42,77511.42,0.0,-0.49223,0.00018,28.25517]
[1777099808513,31.42,77511.42,0.0,-0.49223,0.00018,28.25517]
[1777099808542,31.42,77511.42,0.0,-0.49223,0.00018,28.25517]
[1777099808554,31.42,77513.65,0.0,-0.49183,0.00018,28.25541]
[1777099811067,31.42,77513.42,0.0,-0.49187,0.00018,28.25539]
[1777099811074,31.42,77513.42,0.0,-0.49187,0.00018,28.25539]
[1777099811532,31.42,77513.61,0.0,-0.49183,0.00018,28.25541]
[1777099816567,31.41,77515.12,0.0,-0.49156,0.00018,28.25556]
[1777099822609,31.41,77515.84,0.0,-0.49143,0.00018,28.25563]
[1777099828162,31.4,77516.63,0.0,-0.49129,0.00018,28.2557]
[1777099834691,31.39,77517.79,0.0,-0.49109,0.00018,28.25258]
[1777099840738,31.39,77518.1,0.0,-0.49103,0.00018,28.25261]
[1777099842533,31.39,77518.52,0.0,-0.49096,0.00018,28.25264]
[1777099842624,31.39,77518.39,0.0,-0.49098,0.00018,28.25263]
[1777099846012,31.38,77518.39,0.0,-0.49098,0.00018,28.25263]
[1777099846114,31.38,77519.75,0.0,-0.49074,0.00018,28.25273]
[1777099851117,31.38,77519.75,0.0,-0.49074,0.00018,28.25273]
[1777099856847,31.37,77524.0,0.0,-0.48997,0.00018,28.25297]
[1777099861883,31.37,77526.84,0.0,-0.48946,0.00018,28.25308]
[1777099864121,31.36,77537.33,0.0,-0.48758,0.00018,28.25306]
[1777099869345,31.36,77540.18,0.0,-0.48707,0.00018,28.25295]
[1777099874973,31.35,77539.69,0.0,-0.48716,0.00018,28.25297]
[1777099881015,31.35,77539.48,0.0,-0.4872,0.00018,28.25298]
[1777099887062,31.34,77537.79,0.0,-0.4875,0.00018,28.25305]
[1777099892094,31.34,77538.14,0.0,-0.48744,0.00018,28.24982]
[1777099898137,31.33,77538.11,0.0,-0.48744,0.00018,28.24982]
[1777099903175,31.33,77538.31,0.0,-0.4874,0.00018,28.24981]
[1777099908207,31.32,77538.53,0.0,-0.48736,0.00018,28.2498]
[1777099913241,31.32,77536.91,0.0,-0.48766,0.00018,28.24985]
[1777099918278,31.31,77540.03,0.0,-0.48709,0.00018,28.24973]
[1777099923315,31.31,77539.81,0.0,-0.48713,0.00018,28.24974]
[1777099928346,31.31,77539.35,0.0,-0.48722,0.00018,28.24976]
[1777099933382,31.3,77539.05,0.0,-0.48727,0.00018,28.24978]
[1777099936297,31.3,77539.22,0.0,-0.48724,0.00018,28.24977]
[1777099936309,31.3,77539.22,0.0,-0.48724,0.00018,28.24977]
[1777099937210,31.3,77539.35,0.0,-0.48722,0.00018,28.24976]
[1777099942458,31.3,77543.5,0.0,-0.48647,0.00018,28.24953]
[1777099943590,31.3,77544.75,0.0,-0.48625,0.00018,28.24944]
[1777099943882,31.3,77545.23,0.0,-0.48616,0.00018,28.24941]
[1777099945630,31.3,77548.17,0.0,-0.48563,0.00018,28.24915]
[1777099945681,31.3,77551.68,0.0,-0.485,0.00018,28.24879]
[1777099947858,31.3,77558.02,0.0,-0.48386,0.00018,28.24794]
[1777099949844,31.3,77557.94,0.0,-0.48388,0.00018,28.24796]
[1777099949863,31.3,77557.66,0.0,-0.48393,0.00018,28.248]
[1777099955063,31.31,77559.32,0.0,-0.48363,0.00018,28.24452]
[1777099960348,31.31,77563.65,0.0,-0.48285,0.00018,28.24379]
[1777099965607,31.32,77565.59,0.0,-0.4825,0.00018,28.24342]
[1777099970641,31.32,77566.34,0.0,-0.48237,0.00018,28.24328]
[1777099975676,31.33,77569.73,0.0,-0.48176,0.00018,28.24258]
[1777099980711,31.33,77571.9,0.0,-0.48137,0.00018,28.24209]
[1777099986155,31.34,77568.85,0.0,-0.48192,0.00018,28.24277]
[1777099986254,31.34,77557.84,0.0,-0.4839,0.00018,28.24477]
[1777099987288,31.34,77559.75,0.0,-0.48356,0.00018,28.24447]
[1777099996535,31.34,77559.12,0.0,-0.48367,0.00018,28.24457]
[1777100001857,31.35,77552.98,0.0,-0.48477,0.00018,28.24543]
[1777100008419,31.35,77550.82,0.0,-0.48516,0.00018,28.24568]
[1777100013941,31.36,77548.41,0.0,-0.48559,0.00018,28.2427]
[1777100018976,31.36,77551.77,0.0,-0.48499,0.00018,28.24235]
[1777100020553,31.36,77552.74,0.0,-0.48482,0.00018,28.24224]
[1777100021249,31.36,77552.74,0.0,-0.48482,0.00018,28.24224]
[1777100027822,31.37,77557.29,0.0,-0.484,0.00018,28.24164]
[1777100033080,31.37,77560.82,0.0,-0.48337,0.00018,28.24109]
[1777100040064,31.37,77563.24,0.0,-0.48293,0.00018,28.24067]
[1777100045164,31.38,77564.38,0.0,-0.48273,0.00018,28.24047]
[1777100051186,31.39,77565.08,0.0,-0.48261,0.00018,28.24034]
[1777100057249,31.39,77566.7,0.0,-0.48232,0.00018,28.24003]
[1777100062284,31.4,77567.09,0.0,-0.48225,0.00018,28.23996]
[1777100068325,31.4,77567.11,0.0,-0.48225,0.00018,28.23995]
[1777100073362,31.4,77567.0,0.0,-0.48227,0.00018,28.23676]
[1777100078936,31.41,77567.55,0.0,-0.48217,0.00018,28.23665]
[1777100084452,31.41,77568.19,0.0,-0.48205,0.00018,28.23652]
[1777100089487,31.41,77568.16,0.0,-0.48206,0.00018,28.23652]
[1777100095729,31.41,77569.6,0.0,-0.4818,0.00018,28.23622]
[1777100096315,31.41,77569.6,0.0,-0.4818,0.00018,28.23622]
[1777100096406,31.41,77569.6,0.0,-0.4818,0.00018,28.23622]
[1777100096458,31.41,77569.6,0.0,-0.4818,0.00018,28.23622]
[1777100096467,31.42,77569.29,0.0,-0.48186,0.00018,28.23629]
[1777100096574,31.42,77569.29,0.0,-0.48186,0.00018,28.23629]
[1777100096616,31.42,77569.29,0.0,-0.48186,0.00018,28.23629]
[1777100097015,31.42,77536.48,0.0,-0.48774,0.00018,28.24021]
[1777100098427,31.42,77536.48,0.0,-0.48774,0.00018,28.24021]
[1777100098445,31.42,77536.48,0.0,-0.48774,0.00018,28.24021]
[1777100098480,31.42,77525.96,0.0,-0.48962,0.00018,28.24017]
[1777100098518,31.42,77525.96,0.0,-0.48962,0.00018,28.24017]
[1777100098557,31.42,77525.96,0.0,-0.48962,0.00018,28.24017]
[1777100098588,31.42,77525.96,0.0,-0.48962,0.00018,28.24017]
[1777100098619,31.42,77525.96,0.0,-0.48962,0.00018,28.24017]
[1777100099079,31.42,77524.76,0.0,-0.48984,0.00018,28.24013]
[1777100102445,31.42,77524.76,0.0,-0.48984,0.00018,28.24013]
[1777100102495,31.42,77523.2,0.0,-0.49012,0.00018,28.24006]
[1777100102526,31.42,77523.2,0.0,-0.49012,0.00018,28.24006]
[1777100103131,31.42,77523.2,0.0,-0.49012,0.00018,28.24006]
[1777100103162,31.42,77521.33,0.0,-0.49045,0.00018,28.23995]
[1777100109151,31.42,77519.92,0.0,-0.4907,0.00018,28.23986]
[1777100114664,31.42,77516.49,0.0,-0.49132,0.00018,28.23959]
[1777100119699,31.42,77514.87,0.0,-0.49161,0.00018,28.23944]
[1777100124736,31.42,77513.56,0.0,-0.49184,0.00018,28.23931]
[1777100129772,31.42,77512.03,0.0,-0.49212,0.00018,28.23914]
[1777100134807,31.42,77510.57,0.0,-0.49238,0.00018,28.23575]
[1777100139838,31.41,77509.32,0.0,-0.49261,0.00018,28.2356]
[1777100144873,31.41,77508.93,0.0,-0.49268,0.00018,28.23555]
[1777100150916,31.41,77510.5,0.0,-0.49239,0.00018,28.23575]
[1777100155951,31.41,77509.52,0.0,-0.49257,0.00018,28.23562]
[1777100160985,31.41,77507.75,0.0,-0.49289,0.00018,28.23539]
[1777100167028,31.41,77507.13,0.0,-0.493,0.00018,28.2353]
[1777100172062,31.4,77506.18,0.0,-0.49317,0.00018,28.23517]
[1777100178105,31.4,77505.71,0.0,-0.49325,0.00018,28.2351]
[1777100183140,31.4,77504.92,0.0,-0.4934,0.00018,28.23498]
[1777100188174,31.4,77505.04,0.0,-0.49338,0.00018,28.235]
[1777100194216,31.4,77504.63,0.0,-0.49345,0.00018,28.23171]
[1777100199252,31.4,77504.4,0.0,-0.49349,0.00018,28.23168]
[1777100204286,31.4,77504.01,0.0,-0.49356,0.00018,28.23162]
[1777100209312,31.39,77503.9,0.0,-0.49358,0.00018,28.2316]
[1777100215374,31.39,77503.72,0.0,-0.49361,0.00018,28.23157]
[1777100221137,31.39,77503.6,0.0,-0.49364,0.00018,28.23155]
[1777100226453,31.39,77503.51,0.0,-0.49365,0.00018,28.23154]
[1777100231488,31.39,77503.43,0.0,-0.49367,0.00018,28.23152]
[1777100236522,31.39,77504.15,0.0,-0.49354,0.00018,28.23164]
[1777100243571,31.39,77503.38,0.0,-0.49368,0.00018,28.23152]
[1777100248607,31.38,77503.36,0.0,-0.49368,0.00018,28.23151]
[1777100253644,31.38,77503.06,0.0,-0.49373,0.00018,28.22824]
[1777100258685,31.38,77503.27,0.0,-0.4937,0.00018,28.22828]
[1777100262586,31.38,77503.21,0.0,-0.49371,0.00018,28.22827]
[1777100262602,31.38,77503.21,0.0,-0.49371,0.00018,28.22827]
[1777100262609,31.38,77503.0,0.0,-0.49375,0.00018,28.22823]
[1777100265896,31.38,77506.67,0.0,-0.49309,0.00018,28.2288]
[1777100265997,31.38,77507.89,0.0,-0.49287,0.00018,28.22897]
[1777100272081,31.38,77507.25,0.0,-0.49298,0.00018,28.22888]
[1777100278853,31.37,77506.49,0.0,-0.49312,0.00018,28.22878]
[1777100285902,31.37,77506.13,0.0,-0.49319,0.00018,28.22872]
[1777100290936,31.37,77505.41,0.0,-0.49331,0.00018,28.22862]
[1777100297452,31.37,77505.09,0.0,-0.49337,0.00018,28.22857]
[1777100303021,31.36,77504.24,0.0,-0.49353,0.00018,28.22844]
[1777100308056,31.36,77504.54,0.0,-0.49347,0.00018,28.22849]
[1777100313718,31.36,77506.14,0.0,-0.49319,0.00018,28.22551]
[1777100320633,31.36,77509.38,0.0,-0.4926,0.00018,28.22595]
[1777100325946,31.37,77510.39,0.0,-0.49242,0.00018,28.22608]
[1777100331220,31.37,77507.37,0.0,-0.49296,0.00018,28.22568]
[1777100336259,31.37,77507.24,0.0,-0.49299,0.00018,28.22566]
[1777100341660,31.37,77507.1,0.0,-0.49301,0.00018,28.22564]
[1777100350357,31.36,77506.53,0.0,-0.49311,0.00018,28.22556]
[1777100355392,31.36,77506.3,0.0,-0.49316,0.00018,28.22553]
[1777100360914,31.36,77506.31,0.0,-0.49315,0.00018,28.22553]
[1777100366415,31.37,77506.72,0.0,-0.49308,0.00018,28.22559]
[1777100371504,31.37,77506.94,0.0,-0.49304,0.00018,28.2224]
[1777100376540,31.38,77506.26,0.0,-0.49316,0.00018,28.2223]
[1777100380568,31.38,77499.97,0.0,-0.49429,0.00018,28.22127]
[1777100385606,31.38,77498.28,0.0,-0.49459,0.00018,28.22095]
[1777100390641,31.38,77497.84,0.0,-0.49467,0.00018,28.22087]
[1777100393769,31.38,77483.46,0.0,-0.49726,0.00018,28.21748]
[1777100394810,31.38,77483.46,0.0,-0.49726,0.00018,28.21748]
[1777100395676,31.38,77480.53,0.0,-0.49779,0.00018,28.21664]
[1777100400739,31.38,77480.79,0.0,-0.49774,0.00018,28.21672]
[1777100402790,31.38,77466.41,0.0,-0.50032,0.00018,28.21193]
[1777100403738,31.38,77466.41,0.0,-0.50032,0.00018,28.21193]
[1777100403970,31.38,77466.41,0.0,-0.50032,0.00018,28.21193]
[1777100404755,31.38,77466.81,0.0,-0.50025,0.00018,28.21208]
[1777100409765,31.38,77467.94,0.0,-0.50005,0.00018,28.21249]
[1777100415180,31.39,77463.69,0.0,-0.50081,0.00018,28.21089]
[1777100415383,31.39,77463.69,0.0,-0.50081,0.00018,28.21089]
[1777100415632,31.39,77463.1,0.0,-0.50092,0.00018,28.21066]
[1777100416986,31.39,77458.1,0.0,-0.50181,0.00018,28.20862]
[1777100417035,31.39,77457.35,0.0,-0.50195,0.00018,28.2083]
[1777100418997,31.39,77458.22,0.0,-0.50179,0.00018,28.20867]
[1777100419396,31.39,77458.22,0.0,-0.50179,0.00018,28.20867]
[1777100419538,31.39,77459.09,0.0,-0.50164,0.00018,28.20903]
[1777100425891,31.4,77457.21,0.0,-0.50197,0.00018,28.20824]
[1777100431251,31.4,77452.21,0.0,-0.50287,0.00018,28.20604]
[1777100433196,31.4,77452.49,0.0,-0.50282,0.00018,28.20294]
[1777100433303,31.41,77452.75,0.0,-0.50277,0.00018,28.20306]
[1777100438984,31.41,77454.88,0.0,-0.50238,0.00018,28.20401]
[1777100444027,31.41,77450.47,0.0,-0.50317,0.00018,28.20202]
[1777100451552,31.41,77447.65,0.0,-0.50368,0.00018,28.20068]
[1777100457117,31.41,77444.45,0.0,-0.50426,0.00018,28.19911]
[1777100462649,31.41,77448.41,0.0,-0.50355,0.00018,28.20105]
[1777100467186,31.42,77454.18,0.0,-0.50251,0.00018,28.2037]
[1777100472225,31.43,77456.43,0.0,-0.5021,0.00018,28.20469]
[1777100477253,31.44,77458.5,0.0,-0.50172,0.00018,28.20557]
[1777100482268,31.44,77464.11,0.0,-0.50071,0.00018,28.20783]
[1777100488853,31.45,77467.28,0.0,-0.50014,0.00018,28.20903]
[1777100493853,31.46,77469.81,0.0,-0.49969,0.00018,28.20672]
[1777100498870,31.47,77469.66,0.0,-0.49971,0.00018,28.20667]
[1777100502432,31.48,77461.19,0.0,-0.50123,0.00018,28.20346]
[1777100505452,31.48,77457.01,0.0,-0.50197,0.00018,28.20173]
[1777100510339,31.49,77455.08,0.0,-0.50232,0.00018,28.20089]
[1777100510394,31.49,77455.08,0.0,-0.50232,0.00018,28.20089]
[1777100510423,31.49,77455.08,0.0,-0.50232,0.00018,28.20089]
[1777100510466,31.49,77455.06,0.0,-0.50232,0.00018,28.20088]
[1777100515768,31.5,77456.57,0.0,-0.50205,0.00018,28.20154]
[1777100521564,31.5,77461.18,0.0,-0.50122,0.00018,28.20346]
[1777100526599,31.51,77456.9,0.0,-0.50198,0.00018,28.20168]
[1777100532643,31.52,77457.07,0.0,-0.50195,0.00018,28.20176]
[1777100538683,31.53,77456.01,0.0,-0.50213,0.00018,28.2013]
[1777100540806,31.53,77456.18,0.0,-0.5021,0.00018,28.20138]
[1777100540904,31.53,77452.68,0.0,-0.50273,0.00018,28.19983]
[1777100546901,31.53,77449.03,0.0,-0.50338,0.00018,28.19815]
[1777100547750,31.53,77444.87,0.0,-0.50412,0.00018,28.19614]
[1777100548510,31.53,77444.87,0.0,-0.50412,0.00018,28.19614]
[1777100548754,31.54,77445.14,0.0,-0.50407,0.00018,28.19628]
[1777100553790,31.54,77445.29,0.0,-0.50405,0.00018,28.19313]
[1777100558828,31.54,77446.63,0.0,-0.50381,0.00018,28.19379]
[1777100563859,31.54,77446.36,0.0,-0.50386,0.00018,28.19366]
[1777100568894,31.54,77445.05,0.0,-0.50409,0.00018,28.19301]
[1777100573929,31.55,77444.13,0.0,-0.50425,0.00018,28.19256]
[1777100579972,31.55,77444.58,0.0,-0.50417,0.00018,28.19278]
[1777100587899,31.55,77443.68,0.0,-0.50433,0.00018,28.19233]
[1777100593063,31.55,77442.21,0.0,-0.50459,0.00018,28.19159]
[1777100598098,31.55,77441.54,0.0,-0.50471,0.00018,28.19125]
[1777100603121,31.55,77440.61,0.0,-0.50488,0.00018,28.19077]
[1777100608168,31.55,77440.58,0.0,-0.50488,0.00018,28.19076]
[1777100613203,31.55,77440.07,0.0,-0.50498,0.00018,28.18727]
[1777100618238,31.55,77442.33,0.0,-0.50457,0.00018,28.18843]
[1777100623274,31.56,77444.13,0.0,-0.50425,0.00018,28.18934]
[1777100628310,31.56,77445.01,0.0,-0.50409,0.00018,28.18978]
[1777100633562,31.57,77446.85,0.0,-0.50376,0.00018,28.19068]
[1777100634513,31.57,77448.55,0.0,-0.50345,0.00018,28.19149]
[1777100634615,31.57,77449.98,0.0,-0.5032,0.00018,28.19216]
[1777100640394,31.57,77453.65,0.0,-0.50254,0.00018,28.19383]
[1777100645428,31.58,77453.78,0.0,-0.50251,0.00018,28.19389]
[1777100651471,31.59,77454.29,0.0,-0.50242,0.00018,28.19412]
[1777100656507,31.59,77454.83,0.0,-0.50232,0.00018,28.19436]
[1777100661542,31.6,77454.68,0.0,-0.50234,0.00018,28.19429]
[1777100666576,31.6,77455.34,0.0,-0.50222,0.00018,28.19458]
[1777100672707,31.61,77455.58,0.0,-0.50218,0.00018,28.19469]
[1777100678660,31.62,77456.15,0.0,-0.50207,0.00018,28.19171]
[1777100685708,31.63,77456.2,0.0,-0.50206,0.00018,28.19174]
[1777100690744,31.64,77455.31,0.0,-0.50222,0.00018,28.19135]
[1777100695778,31.64,77455.91,0.0,-0.50211,0.00018,28.19161]
[1777100701823,31.65,77455.76,0.0,-0.50213,0.00018,28.19155]
[1777100706857,31.66,77455.97,0.0,-0.50209,0.00018,28.19164]
[1777100711890,31.67,77456.18,0.0,-0.50205,0.00018,28.19173]
[1777100714913,31.67,77462.56,0.0,-0.50091,0.00018,28.19435]
[1777100717933,31.68,77464.38,0.0,-0.50058,0.00018,28.19506]
[1777100721961,31.72,77470.42,0.0,-0.49949,0.00018,28.19726]
[1777100723691,31.72,77470.23,0.0,-0.49952,0.00018,28.1972]
[1777100723708,31.72,77470.23,0.0,-0.49952,0.00018,28.1972]
[1777100723719,31.72,77470.23,0.0,-0.49952,0.00018,28.1972]
[1777100723768,31.72,77470.23,0.0,-0.49952,0.00018,28.1972]
[1777100723801,31.72,77470.23,0.0,-0.49952,0.00018,28.1972]
[1777100723992,31.72,77469.48,0.0,-0.49966,0.00018,28.19693]
[1777100725460,31.72,77469.48,0.0,-0.49966,0.00018,28.19693]
[1777100725989,31.72,77469.55,0.0,-0.49964,0.00018,28.19696]
[1777100731023,31.73,77469.54,0.0,-0.49965,0.00018,28.19373]
[1777100736058,31.73,77469.79,0.0,-0.4996,0.00018,28.19382]
[1777100741093,31.73,77469.36,0.0,-0.49968,0.00018,28.19367]
[1777100746129,31.74,77468.7,0.0,-0.49979,0.00018,28.19343]
[1777100751163,31.74,77465.06,0.0,-0.50044,0.00018,28.1921]
[1777100756201,31.75,77463.83,0.0,-0.50065,0.00018,28.19163]
[1777100761239,31.76,77464.47,0.0,-0.50053,0.00018,28.19187]
[1777100767638,31.77,77463.58,0.0,-0.50069,0.00018,28.19153]
[1777100773819,31.77,77463.2,0.0,-0.50075,0.00018,28.19139]
[1777100779361,31.78,77463.28,0.0,-0.50074,0.00018,28.19142]
[1777100784397,31.78,77462.27,0.0,-0.50092,0.00018,28.19102]
[1777100789432,31.79,77461.98,0.0,-0.50097,0.00018,28.19091]
[1777100794470,31.83,77461.77,0.0,-0.50099,0.00018,28.18761]
[1777100799504,31.87,77460.87,0.0,-0.50113,0.00018,28.18725]
[1777100804541,31.91,77461.78,0.0,-0.50095,0.00018,28.18762]
[1777100809891,31.93,77461.65,0.0,-0.50097,0.00018,28.18757]
[1777100815795,31.94,77461.62,0.0,-0.50097,0.00018,28.18756]
[1777100820872,31.97,77461.34,0.0,-0.50101,0.00018,28.18745]
[1777100830733,31.97,77460.99,0.0,-0.50107,0.00018,28.18731]
[1777100835767,31.98,77460.07,0.0,-0.50123,0.00018,28.18694]
[1777100844832,31.98,77459.81,0.0,-0.50127,0.00018,28.18684]
[1777100849866,31.99,77459.99,0.0,-0.50124,0.00018,28.18691]
[1777100854901,31.99,77460.11,0.0,-0.50122,0.00018,28.18373]
[1777100860944,31.99,77460.35,0.0,-0.50118,0.00018,28.18383]
[1777100867992,32.0,77460.57,0.0,-0.50114,0.00018,28.18392]
[1777100873030,32.0,77461.17,0.0,-0.50103,0.00018,28.18416]
[1777100878064,32.0,77462.09,0.0,-0.50087,0.00018,28.18452]
[1777100885117,32.01,77462.29,0.0,-0.50083,0.00018,28.1846]
[1777100890149,32.01,77461.73,0.0,-0.50093,0.00018,28.18438]
[1777100896197,32.01,77462.11,0.0,-0.50086,0.00018,28.18453]
[1777100901226,32.01,77462.93,0.0,-0.50071,0.00018,28.18485]
[1777100909283,32.02,77463.26,0.0,-0.50065,0.00018,28.18497]
[1777100914317,32.02,77464.3,0.0,-0.50047,0.00018,28.18215]
[1777100920359,32.02,77464.51,0.0,-0.50043,0.00018,28.18223]
[1777100926401,32.03,77464.59,0.0,-0.50042,0.00018,28.18226]
[1777100931436,32.03,77465.44,0.0,-0.50027,0.00018,28.18258]
[1777100937477,32.03,77465.34,0.0,-0.50028,0.00018,28.18254]
[1777100942513,32.03,77464.07,0.0,-0.50051,0.00018,28.18206]
[1777100947548,32.04,77463.49,0.0,-0.50061,0.00018,28.18184]
[1777100953592,32.04,77462.51,0.0,-0.50078,0.00018,28.18146]
[1777100958626,32.04,77463.24,0.0,-0.50065,0.00018,28.18174]
[1777100963662,32.04,77464.35,0.0,-0.50045,0.00018,28.18217]
[1777100968700,32.05,77463.93,0.0,-0.50053,0.00018,28.18201]
[1777100973737,32.05,77463.02,0.0,-0.50069,0.00018,28.17844]
[1777100979778,32.05,77463.02,0.0,-0.50069,0.00018,28.17844]
[1777100984812,32.05,77459.94,0.0,-0.50123,0.00018,28.17722]
[1777100989848,32.06,77456.01,0.0,-0.50192,0.00018,28.1756]
[1777100995365,32.06,77456.82,0.0,-0.50177,0.00018,28.17594]
[1777100997908,32.06,77441.95,0.0,-0.50439,0.00018,28.1691]
[1777100998911,32.06,77442.33,0.0,-0.50433,0.00018,28.1693]
[1777100999593,32.06,77442.33,0.0,-0.50433,0.00018,28.1693]
[1777100999918,32.06,77443.21,0.0,-0.50417,0.00018,28.16973]
[1777101004957,32.07,77448.14,0.0,-0.5033,0.00018,28.1721]
[1777101009962,32.07,77448.44,0.0,-0.50325,0.00018,28.17224]
[1777101013012,32.07,77456.41,0.0,-0.50184,0.00018,28.17577]
[1777101018048,32.07,77457.34,0.0,-0.50168,0.00018,28.17616]
[1777101023081,32.08,77457.65,0.0,-0.50162,0.00018,28.17629]
[1777101028116,32.08,77459.08,0.0,-0.50137,0.00018,28.17688]
[1777101033256,32.08,77459.01,0.0,-0.50138,0.00018,28.17363]
[1777101039193,32.08,77456.47,0.0,-0.50183,0.00018,28.17258]
[1777101044227,32.09,77455.32,0.0,-0.50203,0.00018,28.17209]
[1777101050270,32.09,77455.85,0.0,-0.50193,0.00018,28.17231]
[1777101056311,32.09,77455.95,0.0,-0.50192,0.00018,28.17236]
[1777101061347,32.09,77458.72,0.0,-0.50143,0.00018,28.17351]
[1777101063362,32.1,77459.58,0.0,-0.50128,0.00018,28.17386]
[1777101066383,32.1,77459.11,0.0,-0.50136,0.00018,28.17367]
[1777101071417,32.1,77459.15,0.0,-0.50135,0.00018,28.17368]
[1777101077460,32.1,77458.79,0.0,-0.50141,0.00018,28.17354]
[1777101082500,32.1,77458.42,0.0,-0.50148,0.00018,28.17339]
[1777101087529,32.11,77459.63,0.0,-0.50126,0.00018,28.17388]
[1777101092566,32.11,77463.89,0.0,-0.50051,0.00018,28.17232]
[1777101098607,32.12,77463.23,0.0,-0.50063,0.00018,28.17207]
[1777101103767,32.13,77462.28,0.0,-0.50079,0.00018,28.1717]
[1777101111700,32.13,77463.34,0.0,-0.5006,0.00018,28.17211]
[1777101117740,32.13,77465.09,0.0,-0.50029,0.00018,28.17277]
[1777101122775,32.13,77467.73,0.0,-0.49983,0.00018,28.17374]
[1777101133855,32.14,77466.11,0.0,-0.50011,0.00018,28.17315]
[1777101138888,32.14,77464.41,0.0,-0.50041,0.00018,28.17252]
[1777101143921,32.14,77463.89,0.0,-0.5005,0.00018,28.17232]
[1777101149967,32.14,77463.81,0.0,-0.50052,0.00018,28.17229]
[1777101155003,32.14,77463.63,0.0,-0.50055,0.00018,28.169]
[1777101160042,32.14,77464.15,0.0,-0.50046,0.00018,28.1692]
[1777101165073,32.15,77463.81,0.0,-0.50051,0.00018,28.16907]
[1777101170121,32.15,77462.77,0.0,-0.5007,0.00018,28.16867]
[1777101176151,32.15,77462.56,0.0,-0.50073,0.00018,28.16859]
[1777101181185,32.15,77462.2,0.0,-0.5008,0.00018,28.16845]
[1777101183200,32.15,77454.52,0.0,-0.50215,0.00018,28.16531]
[1777101189244,32.15,77453.02,0.0,-0.50241,0.00018,28.16465]
[1777101194276,32.15,77453.47,0.0,-0.50233,0.00018,28.16485]
[1777101199311,32.16,77454.55,0.0,-0.50214,0.00018,28.16532]
[1777101202333,32.16,77460.32,0.0,-0.50112,0.00018,28.16771]
[1777101208374,32.16,77460.02,0.0,-0.50118,0.00018,28.16759]
[1777101213410,32.16,77459.98,0.0,-0.50118,0.00018,28.16435]
[1777101218446,32.16,77460.62,0.0,-0.50107,0.00018,28.1646]
[1777101223480,32.16,77461.09,0.0,-0.50099,0.00018,28.16479]
[1777101230529,32.16,77462.02,0.0,-0.50082,0.00018,28.16515]
[1777101235564,32.16,77463.17,0.0,-0.50062,0.00018,28.1656]
[1777101240599,32.17,77463.8,0.0,-0.50051,0.00018,28.16584]
[1777101247648,32.17,77462.87,0.0,-0.50067,0.00018,28.16548]
[1777101254698,32.17,77462.38,0.0,-0.50076,0.00018,28.1653]
[1777101260121,32.17,77462.19,0.0,-0.50079,0.00018,28.16522]
[1777101265166,32.17,77461.87,0.0,-0.50085,0.00018,28.1651]
[1777101271601,32.17,77461.69,0.0,-0.50088,0.00018,28.16503]
[1777101276873,32.17,77461.4,0.0,-0.50093,0.00018,28.16169]
[1777101281909,32.17,77461.53,0.0,-0.50091,0.00018,28.16174]
[1777101288415,32.18,77461.38,0.0,-0.50093,0.00018,28.16168]
[1777101296007,32.18,77461.02,0.0,-0.501,0.00018,28.16154]
[1777101301045,32.18,77461.2,0.0,-0.50096,0.00018,28.16161]
[1777101306076,32.18,77456.27,0.0,-0.50183,0.00018,28.1596]
[1777101311570,32.18,77456.55,0.0,-0.50178,0.00018,28.15972]
[1777101318627,32.18,77456.32,0.0,-0.50182,0.00018,28.15962]
[1777101324205,32.18,77457.3,0.0,-0.50165,0.00018,28.16003]
[1777101331254,32.19,77457.52,0.0,-0.50161,0.00018,28.1569]
[1777101336289,32.19,77458.61,0.0,-0.50142,0.00018,28.15735]
[1777101341326,32.19,77458.77,0.0,-0.50139,0.00018,28.15741]
[1777101346358,32.19,77460.78,0.0,-0.50103,0.00018,28.15822]
[1777101351394,32.19,77460.73,0.0,-0.50104,0.00018,28.1582]
[1777101356585,32.19,77460.26,0.0,-0.50112,0.00018,28.15801]
[1777101362470,32.19,77460.65,0.0,-0.50106,0.00018,28.15817]
[1777101367507,32.19,77460.41,0.0,-0.5011,0.00018,28.15807]
[1777101372541,32.19,77460.41,0.0,-0.5011,0.00018,28.15807]
[1777101377576,32.2,77460.42,0.0,-0.50109,0.00018,28.15808]
[1777101382613,32.2,77460.48,0.0,-0.50108,0.00018,28.1581]
[1777101387646,32.2,77460.75,0.0,-0.50104,0.00018,28.15821]
[1777101392682,32.2,77462.04,0.0,-0.50081,0.00018,28.15549]
[1777101397716,32.2,77462.04,0.0,-0.50081,0.00018,28.15549]
[1777101403761,32.2,77462.54,0.0,-0.50072,0.00018,28.15568]
[1777101408795,32.2,77462.66,0.0,-0.5007,0.00018,28.15573]
[1777101416852,32.2,77462.32,0.0,-0.50076,0.00018,28.15559]
[1777101421889,32.2,77461.99,0.0,-0.50082,0.00018,28.15547]
[1777101427546,32.2,77464.06,0.0,-0.50045,0.00018,28.15626]
[1777101427587,32.2,77464.06,0.0,-0.50045,0.00018,28.15626]
[1777101427647,32.2,77464.21,0.0,-0.50043,0.00018,28.15632]
[1777101432981,32.21,77464.39,0.0,-0.5004,0.00018,28.15638]
[1777101438017,32.21,77463.82,0.0,-0.5005,0.00018,28.15617]
[1777101443052,32.21,77463.43,0.0,-0.50056,0.00018,28.15602]
[1777101448105,32.21,77463.47,0.0,-0.50056,0.00018,28.15604]
[1777101453794,32.21,77467.47,0.0,-0.49985,0.00018,28.15429]
[1777101463192,32.22,77467.94,0.0,-0.49977,0.00018,28.15446]
[1777101468226,32.22,77467.31,0.0,-0.49988,0.00018,28.15423]
[1777101473261,32.22,77466.85,0.0,-0.49996,0.00018,28.15407]
[1777101477115,32.22,77469.05,0.0,-0.49957,0.00018,28.15485]
[1777101477290,32.22,77470.9,0.0,-0.49925,0.00018,28.15549]
[1777101481091,32.22,77476.16,0.0,-0.49833,0.00018,28.1572]
[1777101481100,32.22,77476.16,0.0,-0.49833,0.00018,28.1572]
[1777101481886,32.22,77476.91,0.0,-0.49819,0.00018,28.15743]
[1777101487360,32.22,77476.29,0.0,-0.4983,0.00018,28.15724]
[1777101492396,32.21,77475.06,0.0,-0.49852,0.00018,28.15686]
[1777101497430,32.21,77476.12,0.0,-0.49834,0.00018,28.15719]
[1777101502465,32.21,77476.94,0.0,-0.49819,0.00018,28.15744]
[1777101507500,32.2,77479.28,0.0,-0.49778,0.00018,28.15815]
[1777101512536,32.2,77482.05,0.0,-0.4973,0.00018,28.15572]
[1777101517569,32.2,77483.42,0.0,-0.49706,0.00018,28.1561]
[1777101523611,32.19,77482.87,0.0,-0.49716,0.00018,28.15594]
[1777101528647,32.19,77482.18,0.0,-0.49728,0.00018,28.15575]
[1777101533681,32.19,77481.77,0.0,-0.49735,0.00018,28.15564]
[1777101538718,32.19,77482.02,0.0,-0.49731,0.00018,28.15571]
[1777101543753,32.19,77482.38,0.0,-0.49725,0.00018,28.15581]
[1777101549794,32.18,77482.65,0.0,-0.4972,0.00018,28.15589]
[1777101555960,32.18,77482.68,0.0,-0.49719,0.00018,28.15589]
[1777101566180,32.17,77483.4,0.0,-0.49707,0.00018,28.15609]
[1777101572956,32.17,77484.17,0.0,-0.49694,0.00018,28.15307]
[1777101576311,32.16,77486.98,0.0,-0.49644,0.00018,28.15381]
[1777101576984,32.16,77486.98,0.0,-0.49644,0.00018,28.15381]
[1777101579309,32.16,77489.9,0.0,-0.49593,0.00018,28.15452]
[1777101579411,32.16,77490.02,0.0,-0.49591,0.00018,28.15455]
[1777101585040,32.16,77491.14,0.0,-0.49572,0.00018,28.15481]
[1777101590541,32.15,77493.98,0.0,-0.49522,0.00018,28.15544]
[1777101598130,32.14,77494.81,0.0,-0.49507,0.00018,28.15562]
[1777101603168,32.14,77495.83,0.0,-0.49489,0.00018,28.15583]
[1777101610684,32.13,77495.76,0.0,-0.49491,0.00018,28.15582]
[1777101617266,32.13,77495.69,0.0,-0.49492,0.00018,28.15581]
[1777101622298,32.12,77495.9,0.0,-0.49489,0.00018,28.15585]
[1777101628348,32.12,77495.93,0.0,-0.49488,0.00018,28.15586]
[1777101633452,32.12,77495.6,0.0,-0.49494,0.00018,28.15256]
[1777101639640,32.11,77495.99,0.0,-0.49487,0.00018,28.15264]
[1777101645465,32.11,77495.5,0.0,-0.49496,0.00018,28.15254]
[1777101650967,32.1,77495.73,0.0,-0.49492,0.00018,28.15259]
[1777101658556,32.1,77495.69,0.0,-0.49493,0.00018,28.15259]
[1777101663591,32.09,77495.01,0.0,-0.49505,0.00018,28.15244]
[1777101668627,32.09,77495.49,0.0,-0.49497,0.00018,28.15255]
[1777101673661,32.09,77495.48,0.0,-0.49497,0.00018,28.15254]
[1777101678699,32.08,77495.0,0.0,-0.49505,0.00018,28.15244]
[1777101683732,32.08,77492.38,0.0,-0.49552,0.00018,28.15188]
[1777101688768,32.08,77491.8,0.0,-0.49562,0.00018,28.15175]
[1777101695819,32.07,77492.65,0.0,-0.49547,0.00018,28.14871]
[1777101700852,32.07,77493.14,0.0,-0.49538,0.00018,28.14882]
[1777101708908,32.07,77493.54,0.0,-0.49531,0.00018,28.14891]
[1777101713949,32.06,77494.23,0.0,-0.49519,0.00018,28.14906]
[1777101718983,32.06,77490.15,0.0,-0.49591,0.00018,28.14814]
[1777101724021,32.06,77489.94,0.0,-0.49595,0.00018,28.14809]
[1777101729060,32.06,77490.47,0.0,-0.49586,0.00018,28.14822]
[1777101734096,32.05,77495.58,0.0,-0.49496,0.00018,28.14934]
[1777101740176,32.05,77495.11,0.0,-0.49504,0.00018,28.14924]
[1777101746177,32.05,77493.55,0.0,-0.49532,0.00018,28.14891]
[1777101751669,32.04,77493.33,0.0,-0.49536,0.00018,28.14564]
[1777101757605,32.04,77492.88,0.0,-0.49544,0.00018,28.14554]
[1777101763296,32.03,77494.09,0.0,-0.49523,0.00018,28.1458]
[1777101768329,32.03,77495.06,0.0,-0.49506,0.00018,28.14601]
[1777101773363,32.03,77495.12,0.0,-0.49505,0.00018,28.14602]
[1777101778398,32.02,77494.73,0.0,-0.49511,0.00018,28.14594]
[1777101783438,32.02,77494.88,0.0,-0.49509,0.00018,28.14597]
[1777101788473,32.02,77494.28,0.0,-0.4952,0.00018,28.14585]
[1777101794514,32.01,77494.89,0.0,-0.49509,0.00018,28.14598]
[1777101799552,32.01,77494.01,0.0,-0.49524,0.00018,28.14579]
[1777101804587,32.01,77494.02,0.0,-0.49524,0.00018,28.14579]
[1777101812091,32.0,77494.24,0.0,-0.49521,0.00018,28.14261]
[1777101817678,32.0,77493.93,0.0,-0.49526,0.00018,28.14255]
[1777101822715,32.0,77494.51,0.0,-0.49516,0.00018,28.14267]
[1777101827749,31.99,77494.63,0.0,-0.49514,0.00018,28.1427]
[1777101832829,31.99,77493.88,0.0,-0.49527,0.00018,28.14254]
[1777101838827,31.99,77493.2,0.0,-0.49539,0.00018,28.14239]
[1777101843862,31.99,77493.65,0.0,-0.49531,0.00018,28.14249]
[1777101852374,31.98,77493.41,0.0,-0.49536,0.00018,28.14244]
[1777101857959,31.98,77496.23,0.0,-0.49486,0.00018,28.14303]
[1777101862995,31.98,77497.29,0.0,-0.49467,0.00018,28.14324]
[1777101863440,31.98,77497.29,0.0,-0.49467,0.00018,28.14324]
[1777101863449,31.98,77497.29,0.0,-0.49467,0.00018,28.14324]
[1777101864004,31.98,77499.6,0.0,-0.49426,0.00018,28.14368]
[1777101869037,31.97,77503.47,0.0,-0.49358,0.00018,28.14435]
[1777101874072,31.97,77502.57,0.0,-0.49374,0.00018,28.14097]
[1777101879107,31.97,77502.95,0.0,-0.49367,0.00018,28.14104]
[1777101883762,31.97,77506.48,0.0,-0.49305,0.00018,28.14159]
[1777101883854,31.97,77506.48,0.0,-0.49305,0.00018,28.14159]
[1777101883941,31.97,77506.48,0.0,-0.49305,0.00018,28.14159]
[1777101884142,31.97,77506.92,0.0,-0.49297,0.00018,28.14165]
[1777101886863,31.97,77511.57,0.0,-0.49215,0.00018,28.14226]
[1777101887163,31.97,77511.7,0.0,-0.49213,0.00018,28.14227]
[1777101892198,31.97,77511.68,0.0,-0.49213,0.00018,28.14227]
[1777101897232,31.97,77511.56,0.0,-0.49215,0.00018,28.14225]
[1777101902268,31.97,77512.43,0.0,-0.492,0.00018,28.14235]
[1777101905011,31.97,77512.6,0.0,-0.49197,0.00018,28.14237]
[1777101905289,31.97,77512.87,0.0,-0.49192,0.00018,28.1424]
[1777101910323,31.97,77514.25,0.0,-0.49168,0.00018,28.14255]
[1777101915359,31.96,77515.04,0.0,-0.49154,0.00018,28.14263]
[1777101920395,31.96,77517.09,0.0,-0.49117,0.00018,28.14282]
[1777101925429,31.96,77517.72,0.0,-0.49106,0.00018,28.14287]
[1777101930464,31.96,77518.5,0.0,-0.49092,0.00018,28.14294]
[1777101943005,31.96,77518.65,0.0,-0.4909,0.00018,28.13972]
[1777101948591,31.96,77520.15,0.0,-0.49063,0.00018,28.13983]
[1777101958660,31.96,77520.36,0.0,-0.4906,0.00018,28.13984]
[1777101967723,31.96,77521.18,0.0,-0.49045,0.00018,28.1399]
[1777101973219,31.96,77521.45,0.0,-0.4904,0.00018,28.13992]
[1777101978876,31.96,77521.52,0.0,-0.49039,0.00018,28.13992]
[1777101984500,31.97,77521.69,0.0,-0.49036,0.00018,28.13993]
[1777101990085,31.97,77520.31,0.0,-0.4906,0.00018,28.13984]
[1777101990187,31.97,77506.83,0.0,-0.49299,0.00018,28.13841]
[1777101990898,31.97,77506.83,0.0,-0.49299,0.00018,28.13841]
[1777101995932,31.96,77502.82,0.0,-0.4937,0.00018,28.13456]
[1777102000968,31.96,77500.77,0.0,-0.49406,0.00018,28.1342]
[1777102006003,31.96,77499.36,0.0,-0.49431,0.00018,28.13395]
[1777102012046,31.96,77499.2,0.0,-0.49434,0.00018,28.13392]
[1777102017209,31.95,77498.61,0.0,-0.49445,0.00018,28.13381]
[1777102017967,31.95,77498.41,0.0,-0.49448,0.00018,28.13377]
[1777102018087,31.95,77498.41,0.0,-0.49448,0.00018,28.13377]
[1777102023123,31.95,77495.45,0.0,-0.49501,0.00018,28.13318]
[1777102029604,31.95,77496.07,0.0,-0.4949,0.00018,28.13331]
[1777102035207,31.95,77497.31,0.0,-0.49468,0.00018,28.13356]
[1777102038228,31.94,77504.97,0.0,-0.49332,0.00018,28.1349]
[1777102042415,31.94,77510.42,0.0,-0.49236,0.00018,28.13566]
[1777102048297,31.94,77509.84,0.0,-0.49246,0.00018,28.13559]
[1777102053334,31.94,77509.29,0.0,-0.49256,0.00018,28.13228]
[1777102058368,31.94,77507.47,0.0,-0.49288,0.00018,28.13204]
[1777102063404,31.94,77506.76,0.0,-0.49301,0.00018,28.13194]
[1777102069445,31.94,77507.44,0.0,-0.49289,0.00018,28.13204]
[1777102074481,31.94,77506.96,0.0,-0.49297,0.00018,28.13197]
[1777102079516,31.94,77506.59,0.0,-0.49304,0.00018,28.13191]
[1777102084550,31.94,77506.66,0.0,-0.49302,0.00018,28.13192]
[1777102089586,31.94,77506.85,0.0,-0.49299,0.00018,28.13195]
[1777102096635,31.94,77507.8,0.0,-0.49282,0.00018,28.13209]
[1777102102040,31.94,77508.46,0.0,-0.49271,0.00018,28.13218]
[1777102107076,31.94,77507.73,0.0,-0.49283,0.00018,28.13208]
[1777102112748,31.94,77509.87,0.0,-0.49246,0.00018,28.12913]
[1777102115227,31.94,77513.13,0.0,-0.49188,0.00018,28.12951]
[1777102115260,31.94,77513.13,0.0,-0.49188,0.00018,28.12951]
[1777102115268,31.94,77513.13,0.0,-0.49188,0.00018,28.12951]
[1777102115320,31.94,77513.13,0.0,-0.49188,0.00018,28.12951]
[1777102115349,31.94,77513.13,0.0,-0.49188,0.00018,28.12951]
[1777102115500,31.94,77513.13,0.0,-0.49188,0.00018,28.12951]
[1777102115451,31.93,77513.13,0.0,-0.49188,0.00018,28.12951]
[1777102115768,31.93,77513.13,0.0,-0.49188,0.00018,28.12951]
[1777102121812,31.93,77511.8,0.0,-0.49211,0.00018,28.12936]
[1777102126845,31.93,77509.13,0.0,-0.49259,0.00018,28.12903]
[1777102132526,31.93,77508.91,0.0,-0.49263,0.00018,28.12901]
[1777102137922,31.93,77508.38,0.0,-0.49272,0.00018,28.12893]
[1777102142957,31.93,77507.57,0.0,-0.49286,0.00018,28.12882]
[1777102148406,31.93,77506.67,0.0,-0.49302,0.00018,28.1287]
[1777102153935,31.93,77506.35,0.0,-0.49308,0.00018,28.12865]
[1777102161084,31.93,77504.87,0.0,-0.49334,0.00018,28.12843]
[1777102166118,31.93,77504.02,0.0,-0.49349,0.00018,28.12829]
[1777102173169,31.93,77503.72,0.0,-0.49355,0.00018,28.12501]
[1777102178204,31.93,77501.45,0.0,-0.49395,0.00018,28.12464]
[1777102183240,31.93,77500.56,0.0,-0.49411,0.00018,28.12448]
[1777102188274,31.93,77498.76,0.0,-0.49443,0.00018,28.12415]
[1777102192599,31.93,77495.52,0.0,-0.495,0.00018,28.12351]
[1777102192517,31.93,77487.59,0.0,-0.49641,0.00018,28.1217]
[1777102193310,31.93,77487.59,0.0,-0.49641,0.00018,28.1217]
[1777102195176,31.93,77486.9,0.0,-0.49653,0.00018,28.12152]
[1777102195312,31.93,77486.9,0.0,-0.49653,0.00018,28.12152]
[1777102195630,31.93,77497.12,0.0,-0.49472,0.00018,28.12383]
[1777102195670,31.93,77497.12,0.0,-0.49472,0.00018,28.12383]
[1777102195755,31.93,77497.12,0.0,-0.49472,0.00018,28.12383]
[1777102195877,31.93,77497.12,0.0,-0.49472,0.00018,28.12383]
[1777102195993,31.93,77497.12,0.0,-0.49472,0.00018,28.12383]
[1777102196331,31.93,77497.12,0.0,-0.49472,0.00018,28.12383]
[1777102197667,31.93,77502.47,0.0,-0.49377,0.00018,28.12481]
[1777102197679,31.93,77502.47,0.0,-0.49377,0.00018,28.12481]
[1777102197857,31.93,77502.47,0.0,-0.49377,0.00018,28.12481]
[1777102197976,31.93,77502.47,0.0,-0.49377,0.00018,28.12481]
[1777102198225,31.93,77502.47,0.0,-0.49377,0.00018,28.12481]
[1777102198448,31.93,77512.96,0.0,-0.49191,0.00018,28.12626]
[1777102199435,31.93,77519.52,0.0,-0.49075,0.00018,28.12686]
[1777102200766,31.93,77519.52,0.0,-0.49075,0.00018,28.12686]
[1777102200808,31.93,77519.52,0.0,-0.49075,0.00018,28.12686]
[1777102200818,31.93,77519.52,0.0,-0.49075,0.00018,28.12686]
[1777102200872,31.93,77519.52,0.0,-0.49075,0.00018,28.12686]
[1777102200902,31.93,77519.52,0.0,-0.49075,0.00018,28.12686]
[1777102200934,31.93,77519.52,0.0,-0.49075,0.00018,28.12686]
[1777102200967,31.93,77519.52,0.0,-0.49075,0.00018,28.12686]
[1777102201003,31.93,77519.52,0.0,-0.49075,0.00018,28.12686]
[1777102201037,31.93,77519.52,0.0,-0.49075,0.00018,28.12686]
[1777102201073,31.93,77519.52,0.0,-0.49075,0.00018,28.12686]
[1777102201123,31.93,77519.52,0.0,-0.49075,0.00018,28.12686]
[1777102201365,31.93,77523.66,0.0,-0.49001,0.00018,28.12712]
[1777102202694,31.93,77520.96,0.0,-0.49049,0.00018,28.12696]
[1777102202731,31.93,77520.96,0.0,-0.49049,0.00018,28.12696]
[1777102203380,31.93,77520.02,0.0,-0.49066,0.00018,28.1269]
[1777102204828,31.93,77515.18,0.0,-0.49152,0.00018,28.12649]
[1777102204854,31.93,77515.18,0.0,-0.49152,0.00018,28.12649]
[1777102205394,31.93,77512.38,0.0,-0.49201,0.00018,28.1262]
[1777102206832,31.93,77512.39,0.0,-0.49201,0.00018,28.1262]
[1777102206889,31.93,77512.39,0.0,-0.49201,0.00018,28.1262]
[1777102206917,31.93,77512.39,0.0,-0.49201,0.00018,28.1262]
[1777102207408,31.93,77512.17,0.0,-0.49205,0.00018,28.12618]
[1777102212445,31.92,77511.72,0.0,-0.49213,0.00018,28.12612]
[1777102217477,31.92,77510.78,0.0,-0.4923,0.00018,28.12601]
[1777102224527,31.92,77510.35,0.0,-0.49237,0.00018,28.12596]
[1777102229657,31.92,77509.04,0.0,-0.49261,0.00018,28.12579]
[1777102232584,31.92,77500.99,0.0,-0.49403,0.00018,28.12132]
[1777102237618,31.92,77499.68,0.0,-0.49427,0.00018,28.12109]
[1777102242653,31.92,77499.92,0.0,-0.49422,0.00018,28.12113]
[1777102247689,31.92,77498.47,0.0,-0.49448,0.00018,28.12086]
[1777102255183,31.91,77498.29,0.0,-0.49451,0.00018,28.12083]
[1777102262676,31.91,77498.29,0.0,-0.49451,0.00018,28.12083]
[1777102267861,31.91,77498.86,0.0,-0.49441,0.00018,28.12094]
[1777102272867,31.91,77498.57,0.0,-0.49446,0.00018,28.12088]
[1777102277902,31.91,77498.85,0.0,-0.49441,0.00018,28.12094]
[1777102285393,31.9,77498.82,0.0,-0.49442,0.00018,28.12093]
[1777102287316,31.9,77494.11,0.0,-0.49526,0.00018,28.11999]
[1777102287414,31.9,77492.1,0.0,-0.49561,0.00018,28.11954]
[1777102294021,31.9,77493.46,0.0,-0.49537,0.00018,28.11661]
[1777102302461,31.9,77494.81,0.0,-0.49513,0.00018,28.1169]
[1777102308112,31.89,77497.41,0.0,-0.49467,0.00018,28.11743]
[1777102313631,31.89,77498.73,0.0,-0.49444,0.00018,28.11768]
[1777102319209,31.89,77500.06,0.0,-0.4942,0.00018,28.11793]
[1777102319251,31.89,77500.06,0.0,-0.4942,0.00018,28.11793]
[1777102319259,31.89,77500.06,0.0,-0.4942,0.00018,28.11793]
[1777102319285,31.89,77500.06,0.0,-0.4942,0.00018,28.11793]
[1777102319316,31.89,77500.06,0.0,-0.4942,0.00018,28.11793]
[1777102319417,31.89,77500.06,0.0,-0.4942,0.00018,28.11793]
[1777102320658,31.89,77500.06,0.0,-0.4942,0.00018,28.11793]
[1777102320753,31.89,77500.06,0.0,-0.4942,0.00018,28.11793]
[1777102326255,31.9,77501.66,0.0,-0.49392,0.00018,28.11821]
[1777102331290,31.9,77502.77,0.0,-0.49372,0.00018,28.1184]
[1777102334312,31.9,77510.73,0.0,-0.49231,0.00018,28.11954]
[1777102336595,31.9,77512.75,0.0,-0.49195,0.00018,28.11978]
[1777102342027,31.9,77512.43,0.0,-0.49201,0.00018,28.11974]
[1777102347403,31.9,77506.41,0.0,-0.49308,0.00018,28.11897]
[1777102352439,31.9,77506.3,0.0,-0.4931,0.00018,28.11572]
[1777102357486,31.9,77506.62,0.0,-0.49304,0.00018,28.11576]
[1777102364522,31.91,77506.78,0.0,-0.49301,0.00018,28.11579]
[1777102369556,31.91,77506.2,0.0,-0.49311,0.00018,28.1157]
[1777102374592,31.91,77501.95,0.0,-0.49387,0.00018,28.11503]
[1777102379627,31.91,77502.93,0.0,-0.49369,0.00018,28.11519]
[1777102385668,31.91,77503.87,0.0,-0.49352,0.00018,28.11534]
[1777102390704,31.91,77504.43,0.0,-0.49343,0.00018,28.11543]
[1777102391711,31.91,77512.81,0.0,-0.49194,0.00018,28.11655]
[1777102393725,31.92,77515.41,0.0,-0.49148,0.00018,28.11682]
[1777102398760,31.91,77514.29,0.0,-0.49168,0.00018,28.11671]
[1777102403795,31.91,77513.02,0.0,-0.4919,0.00018,28.11657]
[1777102412669,31.91,77510.74,0.0,-0.49231,0.00018,28.11631]
[1777102418570,31.91,77508.0,0.0,-0.49279,0.00018,28.11272]
[1777102423942,31.91,77506.29,0.0,-0.4931,0.00018,28.11248]
[1777102428976,31.91,77505.42,0.0,-0.49325,0.00018,28.11235]
[1777102434011,31.91,77504.33,0.0,-0.49344,0.00018,28.11218]
[1777102439048,31.91,77503.37,0.0,-0.49361,0.00018,28.11203]
[1777102440870,31.91,77503.37,0.0,-0.49361,0.00018,28.11203]
[1777102441061,31.91,77503.37,0.0,-0.49361,0.00018,28.11203]
[1777102446805,31.91,77507.07,0.0,-0.49296,0.00018,28.11259]
[1777102452139,31.91,77506.01,0.0,-0.49315,0.00018,28.11244]
[1777102455160,31.91,77517.27,0.0,-0.49115,0.00018,28.11375]
[1777102460194,31.92,77514.13,0.0,-0.49171,0.00018,28.11346]
[1777102461730,31.92,77514.13,0.0,-0.49171,0.00018,28.11346]
[1777102461760,31.92,77514.13,0.0,-0.49171,0.00018,28.11346]
[1777102461788,31.92,77514.13,0.0,-0.49171,0.00018,28.11346]
[1777102461823,31.92,77514.13,0.0,-0.49171,0.00018,28.11346]
[1777102461924,31.92,77513.67,0.0,-0.49179,0.00018,28.11341]
[1777102464314,31.92,77519.31,0.0,-0.49079,0.00018,28.11391]
[1777102464352,31.92,77519.31,0.0,-0.49079,0.00018,28.11391]
[1777102464835,31.92,77519.31,0.0,-0.49079,0.00018,28.11391]
[1777102464844,31.92,77519.31,0.0,-0.49079,0.00018,28.11391]
[1777102464667,31.92,77523.58,0.0,-0.49003,0.00018,28.11418]
[1777102465230,31.92,77523.58,0.0,-0.49003,0.00018,28.11418]
[1777102466518,31.92,77523.58,0.0,-0.49003,0.00018,28.11418]
[1777102467285,31.92,77523.99,0.0,-0.48996,0.00018,28.1142]
[1777102467328,31.92,77532.0,0.0,-0.48854,0.00018,28.11441]
[1777102469509,31.92,77532.0,0.0,-0.48854,0.00018,28.11441]
[1777102469610,31.92,77533.01,0.0,-0.48836,0.00018,28.11441]
[1777102475319,31.93,77533.25,0.0,-0.48832,0.00018,28.11117]
[1777102481342,31.93,77534.68,0.0,-0.48806,0.00018,28.11116]
[1777102486832,31.94,77534.86,0.0,-0.48803,0.00018,28.11116]
[1777102492419,31.94,77537.47,0.0,-0.48757,0.00018,28.11111]
[1777102497453,31.94,77541.46,0.0,-0.48686,0.00018,28.11096]
[1777102502603,31.95,77541.51,0.0,-0.48685,0.00018,28.11096]
[1777102508530,31.95,77544.15,0.0,-0.48639,0.00018,28.11081]
[1777102513850,31.96,77544.45,0.0,-0.48633,0.00018,28.11079]
[1777102519608,31.96,77543.5,0.0,-0.4865,0.00018,28.11085]
[1777102524642,31.96,77543.55,0.0,-0.48649,0.00018,28.11085]
[1777102529677,31.97,77544.01,0.0,-0.48641,0.00018,28.11082]
[1777102534713,31.97,77544.33,0.0,-0.48636,0.00018,28.10757]
[1777102540221,31.97,77544.62,0.0,-0.48631,0.00018,28.10755]
[1777102545226,31.98,77546.08,0.0,-0.48605,0.00018,28.10745]
[1777102545279,31.98,77546.08,0.0,-0.48605,0.00018,28.10745]
[1777102545309,31.98,77546.08,0.0,-0.48605,0.00018,28.10745]
[1777102545792,31.98,77545.97,0.0,-0.48607,0.00018,28.10746]
[1777102546205,31.98,77545.97,0.0,-0.48607,0.00018,28.10746]
[1777102546301,31.98,77545.6,0.0,-0.48613,0.00018,28.10748]
[1777102548227,31.98,77545.6,0.0,-0.48613,0.00018,28.10748]
[1777102548240,31.98,77545.6,0.0,-0.48613,0.00018,28.10748]
[1777102548378,31.98,77544.88,0.0,-0.48626,0.00018,28.10753]
[1777102553845,31.99,77544.31,0.0,-0.48636,0.00018,28.10757]
[1777102559889,31.99,77541.68,0.0,-0.48683,0.00018,28.10772]
[1777102563916,31.99,77527.95,0.0,-0.48925,0.00018,28.10787]
[1777102564923,31.99,77526.23,0.0,-0.48956,0.00018,28.10782]
[1777102569959,32.0,77527.22,0.0,-0.48938,0.00018,28.10785]
[1777102575846,32.0,77527.82,0.0,-0.48928,0.00018,28.10787]
[1777102581036,32.01,77530.08,0.0,-0.48888,0.00018,28.10792]
[1777102586072,32.02,77531.78,0.0,-0.48858,0.00018,28.10794]
[1777102591105,32.02,77532.94,0.0,-0.48837,0.00018,28.1047]
[1777102596140,32.02,77533.43,0.0,-0.48828,0.00018,28.1047]
[1777102601177,32.03,77534.35,0.0,-0.48812,0.00018,28.1047]
[1777102607676,32.03,77534.64,0.0,-0.48807,0.00018,28.10469]
[1777102612728,32.03,77534.64,0.0,-0.48807,0.00018,28.10469]
[1777102613369,32.04,77534.64,0.0,-0.48807,0.00018,28.10469]
[1777102613390,32.04,77534.64,0.0,-0.48807,0.00018,28.10469]
[1777102613403,32.04,77534.64,0.0,-0.48807,0.00018,28.10469]
[1777102613418,32.04,77534.64,0.0,-0.48807,0.00018,28.10469]
[1777102613445,32.04,77534.64,0.0,-0.48807,0.00018,28.10469]
[1777102613474,32.04,77534.64,0.0,-0.48807,0.00018,28.10469]
[1777102613504,32.04,77534.64,0.0,-0.48807,0.00018,28.10469]
[1777102613535,32.04,77534.64,0.0,-0.48807,0.00018,28.10469]
[1777102613564,32.04,77534.64,0.0,-0.48807,0.00018,28.10469]
[1777102613593,32.04,77534.64,0.0,-0.48807,0.00018,28.10469]
[1777102613605,32.04,77535.39,0.0,-0.48794,0.00018,28.10469]
[1777102615360,32.04,77535.39,0.0,-0.48794,0.00018,28.10469]
[1777102615365,32.04,77535.39,0.0,-0.48794,0.00018,28.10469]
[1777102615416,32.04,77535.39,0.0,-0.48794,0.00018,28.10469]
[1777102615446,32.04,77535.39,0.0,-0.48794,0.00018,28.10469]
[1777102615499,32.04,77535.53,0.0,-0.48791,0.00018,28.10468]
[1777102616655,32.04,77535.53,0.0,-0.48791,0.00018,28.10468]
[1777102616748,32.04,77535.94,0.0,-0.48784,0.00018,28.10468]
[1777102617431,32.04,77535.94,0.0,-0.48784,0.00018,28.10468]
[1777102617520,32.04,77535.87,0.0,-0.48785,0.00018,28.10468]
[1777102623349,32.05,77534.78,0.0,-0.48805,0.00018,28.10469]
[1777102629392,32.05,77531.13,0.0,-0.48869,0.00018,28.10469]
[1777102634426,32.06,77525.19,0.0,-0.48974,0.00018,28.10454]
[1777102639463,32.06,77522.66,0.0,-0.49019,0.00018,28.10441]
[1777102641744,32.06,77521.86,0.0,-0.49033,0.00018,28.10437]
[1777102641754,32.06,77521.86,0.0,-0.49033,0.00018,28.10437]
[1777102641784,32.06,77521.86,0.0,-0.49033,0.00018,28.10437]
[1777102641813,32.06,77521.86,0.0,-0.49033,0.00018,28.10437]
[1777102641843,32.06,77521.86,0.0,-0.49033,0.00018,28.10437]
[1777102641845,32.06,77522.16,0.0,-0.49027,0.00018,28.10438]
[1777102642521,32.06,77522.16,0.0,-0.49027,0.00018,28.10438]
[1777102642550,32.06,77522.16,0.0,-0.49027,0.00018,28.10438]
[1777102642579,32.06,77522.16,0.0,-0.49027,0.00018,28.10438]
[1777102642609,32.06,77522.16,0.0,-0.49027,0.00018,28.10438]
[1777102642642,32.06,77522.16,0.0,-0.49027,0.00018,28.10438]
[1777102642667,32.06,77522.16,0.0,-0.49027,0.00018,28.10438]
[1777102642696,32.06,77522.16,0.0,-0.49027,0.00018,28.10438]
[1777102643171,32.06,77521.74,0.0,-0.49035,0.00018,28.10436]
[1777102643182,32.06,77521.74,0.0,-0.49035,0.00018,28.10436]
[1777102643831,32.07,77521.74,0.0,-0.49035,0.00018,28.10436]
[1777102649543,32.07,77519.67,0.0,-0.49071,0.00018,28.10422]
[1777102654579,32.07,77518.01,0.0,-0.49101,0.00018,28.10085]
[1777102656022,32.08,77510.84,0.0,-0.49227,0.00018,28.10012]
[1777102661635,32.08,77513.09,0.0,-0.49187,0.00018,28.10038]
[1777102665023,32.08,77513.32,0.0,-0.49183,0.00018,28.10041]
[1777102665043,32.08,77513.32,0.0,-0.49183,0.00018,28.10041]
[1777102665055,32.08,77513.32,0.0,-0.49183,0.00018,28.10041]
[1777102665114,32.08,77516.11,0.0,-0.49134,0.00018,28.10069]
[1777102666167,32.08,77518.63,0.0,-0.4909,0.00018,28.1009]
[1777102666177,32.08,77518.63,0.0,-0.4909,0.00018,28.1009]
[1777102666206,32.08,77518.63,0.0,-0.4909,0.00018,28.1009]
[1777102666767,32.08,77517.91,0.0,-0.49102,0.00018,28.10084]
[1777102672704,32.09,77517.41,0.0,-0.49111,0.00018,28.1008]
[1777102678346,32.09,77517.88,0.0,-0.49103,0.00018,28.10084]
[1777102683782,32.1,77517.52,0.0,-0.49109,0.00018,28.10081]
[1777102688817,32.1,77517.98,0.0,-0.49101,0.00018,28.10085]
[1777102693851,32.11,77517.55,0.0,-0.49108,0.00018,28.10081]
[1777102699597,32.11,77518.69,0.0,-0.49088,0.00018,28.1009]
[1777102704609,32.11,77519.36,0.0,-0.49076,0.00018,28.10096]
[1777102704931,32.12,77523.44,0.0,-0.49005,0.00018,28.10122]
[1777102709964,32.12,77525.44,0.0,-0.48969,0.00018,28.10131]
[1777102714999,32.12,77526.49,0.0,-0.48951,0.00018,28.09811]
[1777102720035,32.13,77527.65,0.0,-0.4893,0.00018,28.09815]
[1777102725069,32.13,77528.16,0.0,-0.48921,0.00018,28.09817]
[1777102730103,32.13,77530.6,0.0,-0.48878,0.00018,28.09821]
[1777102735138,32.13,77529.88,0.0,-0.48891,0.00018,28.0982]
[1777102740082,32.14,77531.22,0.0,-0.48867,0.00018,28.09822]
[1777102740091,32.14,77531.22,0.0,-0.48867,0.00018,28.09822]
[1777102740209,32.14,77533.06,0.0,-0.48835,0.00018,28.09823]
[1777102745209,32.14,77533.77,0.0,-0.48823,0.00018,28.09823]
[1777102751252,32.14,77533.2,0.0,-0.48833,0.00018,28.09823]
[1777102757093,32.14,77534.11,0.0,-0.48817,0.00018,28.09823]
[1777102757743,32.14,77534.59,0.0,-0.48808,0.00018,28.09823]
[1777102757845,32.14,77534.59,0.0,-0.48808,0.00018,28.09823]
[1777102763334,32.15,77537.35,0.0,-0.4876,0.00018,28.09818]
[1777102768625,32.15,77538.29,0.0,-0.48743,0.00018,28.09816]
[1777102769113,32.15,77538.29,0.0,-0.48743,0.00018,28.09816]
[1777102769185,32.15,77550.19,0.0,-0.48534,0.00018,28.09743]
[1777102770384,32.15,77554.58,0.0,-0.48456,0.00018,28.09697]
[1777102773430,32.15,77554.31,0.0,-0.48461,0.00018,28.09376]
[1777102773449,32.15,77554.31,0.0,-0.48461,0.00018,28.09376]
[1777102773465,32.15,77554.31,0.0,-0.48461,0.00018,28.09376]
[1777102773508,32.15,77554.31,0.0,-0.48461,0.00018,28.09376]
[1777102773539,32.15,77554.31,0.0,-0.48461,0.00018,28.09376]
[1777102774045,32.15,77554.31,0.0,-0.48461,0.00018,28.09376]
[1777102774145,32.15,77551.65,0.0,-0.48508,0.00018,28.09405]
[1777102779448,32.15,77551.92,0.0,-0.48503,0.00018,28.09402]
[1777102784486,32.15,77552.43,0.0,-0.48494,0.00018,28.09397]
[1777102789520,32.15,77550.68,0.0,-0.48525,0.00018,28.09415]
[1777102795560,32.16,77552.04,0.0,-0.48501,0.00018,28.09401]
[1777102800599,32.16,77552.47,0.0,-0.48493,0.00018,28.09397]
[1777102803222,32.16,77543.6,0.0,-0.4865,0.00018,28.09469]
[1777102807643,32.16,77537.83,0.0,-0.48751,0.00018,28.09493]
[1777102811712,32.16,77534.57,0.0,-0.48808,0.00018,28.09499]
[1777102811775,32.16,77528.54,0.0,-0.48915,0.00018,28.09494]
[1777102816796,32.17,77523.6,0.0,-0.49002,0.00018,28.09475]
[1777102822749,32.17,77521.12,0.0,-0.49045,0.00018,28.0946]
[1777102827783,32.17,77522.83,0.0,-0.49015,0.00018,28.0947]
[1777102834287,32.17,77523.48,0.0,-0.49004,0.00018,28.09474]
[1777102835213,32.18,77525.24,0.0,-0.48973,0.00018,28.09159]
[1777102843783,32.18,77526.19,0.0,-0.48956,0.00018,28.09163]
[1777102848931,32.18,77528.7,0.0,-0.48912,0.00018,28.0917]
[1777102854120,32.19,77528.92,0.0,-0.48908,0.00018,28.09171]
[1777102859245,32.19,77530.45,0.0,-0.48881,0.00018,28.09174]
[1777102865047,32.19,77531.71,0.0,-0.48859,0.00018,28.09175]
[1777102870083,32.2,77532.1,0.0,-0.48852,0.00018,28.09175]
[1777102875115,32.2,77532.57,0.0,-0.48844,0.00018,28.09176]
[1777102884631,32.2,77533.17,0.0,-0.48833,0.00018,28.09176]
[1777102889657,32.21,77533.69,0.0,-0.48824,0.00018,28.09176]
[1777102896261,32.21,77533.74,0.0,-0.48823,0.00018,28.08852]
[1777102901297,32.22,77534.32,0.0,-0.48813,0.00018,28.08852]
[1777102907339,32.22,77534.21,0.0,-0.48815,0.00018,28.08852]
[1777102915200,32.22,77534.64,0.0,-0.48807,0.00018,28.08851]
[1777102920431,32.22,77535.19,0.0,-0.48798,0.00018,28.08851]
[1777102926473,32.23,77535.2,0.0,-0.48797,0.00018,28.08851]
[1777102936540,32.23,77535.44,0.0,-0.48793,0.00018,28.08851]
[1777102940977,32.23,77530.93,0.0,-0.48872,0.00018,28.08851]
[1777102945454,32.24,77523.43,0.0,-0.49004,0.00018,28.08826]
[1777102951920,32.24,77522.46,0.0,-0.49021,0.00018,28.0882]
[1777102960150,32.24,77521.96,0.0,-0.4903,0.00018,28.08494]
[1777102970220,32.25,77520.53,0.0,-0.49055,0.00018,28.08484]
[1777102975815,32.25,77518.51,0.0,-0.49091,0.00018,28.08469]
[1777102981796,32.25,77518.12,0.0,-0.49097,0.00018,28.08466]
[1777102990361,32.26,77517.53,0.0,-0.49108,0.00018,28.08461]
[1777102995956,32.26,77517.0,0.0,-0.49117,0.00018,28.08456]
[1777103000992,32.26,77516.91,0.0,-0.49119,0.00018,28.08455]
[1777103006029,32.26,77516.68,0.0,-0.49123,0.00018,28.08453]
[1777103011066,32.26,77516.48,0.0,-0.49126,0.00018,28.08128]
[1777103016101,32.26,77516.46,0.0,-0.49126,0.00018,28.08127]
[1777103021137,32.27,77520.21,0.0,-0.49061,0.00018,28.08158]
[1777103028195,32.27,77521.37,0.0,-0.4904,0.00018,28.08166]
[1777103038706,32.27,77523.01,0.0,-0.49011,0.00018,28.08176]
[1777103044566,32.28,77525.05,0.0,-0.48976,0.00018,28.08186]
[1777103050339,32.28,77525.73,0.0,-0.48964,0.00018,28.08189]
[1777103056387,32.28,77527.62,0.0,-0.4893,0.00018,28.08196]
[1777103061424,32.28,77527.52,0.0,-0.48932,0.00018,28.08195]
[1777103066458,32.29,77529.46,0.0,-0.48898,0.00018,28.082]
[1777103071493,32.29,77525.82,0.0,-0.48962,0.00018,28.07865]
[1777103076530,32.29,77525.09,0.0,-0.48975,0.00018,28.07862]
[1777103085591,32.29,77520.55,0.0,-0.49054,0.00018,28.07836]
[1777103090627,32.3,77519.67,0.0,-0.4907,0.00018,28.0783]
[1777103092642,32.3,77512.85,0.0,-0.49189,0.00018,28.07767]
[1777103095663,32.3,77510.62,0.0,-0.49229,0.00018,28.0774]
[1777103101710,32.3,77513.36,0.0,-0.49181,0.00018,28.07772]
[1777103106740,32.3,77514.2,0.0,-0.49166,0.00018,28.07781]
[1777103111775,32.31,77514.51,0.0,-0.4916,0.00018,28.07784]
[1777103116813,32.31,77514.55,0.0,-0.4916,0.00018,28.07785]
[1777103123863,32.31,77513.86,0.0,-0.49172,0.00018,28.07777]
[1777103130912,32.31,77515.56,0.0,-0.49142,0.00018,28.07795]
[1777103135950,32.31,77518.75,0.0,-0.49086,0.00018,28.07499]
[1777103144005,32.32,77518.29,0.0,-0.49094,0.00018,28.07495]
[1777103151120,32.32,77517.72,0.0,-0.49104,0.00018,28.0749]
[1777103151155,32.32,77517.72,0.0,-0.49104,0.00018,28.0749]
[1777103151166,32.32,77517.72,0.0,-0.49104,0.00018,28.0749]
[1777103151233,32.33,77515.61,0.0,-0.49141,0.00018,28.07471]
[1777103158546,32.32,77514.91,0.0,-0.49153,0.00018,28.07464]
[1777103168609,32.32,77514.79,0.0,-0.49155,0.00018,28.07463]
[1777103170993,32.32,77514.79,0.0,-0.49155,0.00018,28.07463]
[1777103171022,32.32,77514.79,0.0,-0.49155,0.00018,28.07463]
[1777103183114,32.31,77514.58,0.0,-0.49159,0.00018,28.07461]
[1777103188312,32.3,77514.1,0.0,-0.49168,0.00018,28.07456]
[1777103195360,32.3,77514.05,0.0,-0.49169,0.00018,28.07132]
[1777103200395,32.29,77510.78,0.0,-0.49226,0.00018,28.07095]
[1777103205536,32.29,77510.41,0.0,-0.49232,0.00018,28.0709]
[1777103219675,32.29,77510.93,0.0,-0.49223,0.00018,28.07097]
[1777103224809,32.29,77512.33,0.0,-0.49199,0.00018,28.07113]
[1777103230766,32.29,77513.57,0.0,-0.49177,0.00018,28.07127]
[1777103239105,32.29,77515.3,0.0,-0.49147,0.00018,28.07145]
[1777103249175,32.29,77516.14,0.0,-0.49132,0.00018,28.07153]
[1777103254214,32.29,77516.64,0.0,-0.49123,0.00018,28.06833]
[1777103259216,32.29,77516.64,0.0,-0.49123,0.00018,28.06833]
[1777103264846,32.29,77517.08,0.0,-0.49115,0.00018,28.06837]
[1777103269881,32.29,77515.98,0.0,-0.49135,0.00018,28.06827]
[1777103274915,32.29,77515.77,0.0,-0.49138,0.00018,28.06825]
[1777103276930,32.29,77509.33,0.0,-0.49252,0.00018,28.06753]
[1777103282010,32.28,77507.83,0.0,-0.49278,0.00018,28.06733]
[1777103287649,32.28,77506.56,0.0,-0.493,0.00018,28.06715]
[1777103293802,32.28,77507.08,0.0,-0.49291,0.00018,28.06722]
[1777103299535,32.27,77511.98,0.0,-0.49205,0.00018,28.06786]
[1777103305127,32.27,77512.69,0.0,-0.49193,0.00018,28.06794]
[1777103310161,32.27,77513.67,0.0,-0.49176,0.00018,28.06804]
[1777103315196,32.27,77513.61,0.0,-0.49177,0.00018,28.0648]
[1777103321689,32.27,77514.23,0.0,-0.49166,0.00018,28.06486]
[1777103327280,32.27,77515.14,0.0,-0.4915,0.00018,28.06496]
[1777103335337,32.26,77515.2,0.0,-0.49149,0.00018,28.06496]
[1777103340371,32.26,77515.21,0.0,-0.49149,0.00018,28.06496]
[1777103345407,32.26,77514.26,0.0,-0.49165,0.00018,28.06487]
[1777103350737,32.26,77514.91,0.0,-0.49154,0.00018,28.06493]
[1777103357490,32.26,77514.54,0.0,-0.4916,0.00018,28.0649]
[1777103362795,32.26,77514.54,0.0,-0.4916,0.00018,28.0649]
[1777103367833,32.26,77513.93,0.0,-0.49171,0.00018,28.06483]
[1777103373603,32.26,77514.77,0.0,-0.49156,0.00018,28.06168]
[1777103379088,32.26,77515.25,0.0,-0.49148,0.00018,28.06173]
[1777103384680,32.26,77514.63,0.0,-0.49159,0.00018,28.06167]
[1777103391559,32.26,77514.59,0.0,-0.4916,0.00018,28.06166]
[1777103396763,32.26,77514.64,0.0,-0.49159,0.00018,28.06167]
[1777103401720,32.26,77516.87,0.0,-0.49119,0.00018,28.06188]
[1777103401818,32.26,77516.87,0.0,-0.49119,0.00018,28.06188]
[1777103401883,32.26,77520.59,0.0,-0.49054,0.00018,28.06217]
[1777103402588,32.26,77520.59,0.0,-0.49054,0.00018,28.06217]
[1777103402809,32.26,77520.59,0.0,-0.49054,0.00018,28.06217]
[1777103403816,32.26,77530.98,0.0,-0.48872,0.00018,28.06259]
[1777103404390,32.26,77530.98,0.0,-0.48872,0.00018,28.06259]
[1777103404822,32.26,77529.79,0.0,-0.48892,0.00018,28.06258]
[1777103411871,32.26,77529.46,0.0,-0.48898,0.00018,28.06257]
[1777103416905,32.25,77526.5,0.0,-0.4895,0.00018,28.06249]
[1777103419983,32.25,77524.73,0.0,-0.48981,0.00018,28.06241]
[1777103420934,32.25,77523.6,0.0,-0.49001,0.00018,28.06236]
[1777103425968,32.26,77518.86,0.0,-0.49085,0.00018,28.06205]
[1777103431013,32.26,77517.52,0.0,-0.49108,0.00018,28.0587]
[1777103436037,32.27,77516.67,0.0,-0.49123,0.00018,28.05862]
[1777103441073,32.27,77516.9,0.0,-0.49119,0.00018,28.05864]
[1777103446110,32.28,77516.3,0.0,-0.49129,0.00018,28.05859]
[1777103451143,32.28,77516.25,0.0,-0.4913,0.00018,28.05858]
[1777103456146,32.29,77516.77,0.0,-0.49121,0.00018,28.05863]
[1777103462220,32.29,77516.52,0.0,-0.49125,0.00018,28.0586]
[1777103468715,32.3,77516.43,0.0,-0.49127,0.00018,28.05859]
[1777103478785,32.31,77516.14,0.0,-0.49132,0.00018,28.05857]
[1777103488856,32.33,77516.07,0.0,-0.49133,0.00018,28.05856]
[1777103494445,32.33,77515.96,0.0,-0.49135,0.00018,28.05531]
[1777103500487,32.34,77515.93,0.0,-0.49135,0.00018,28.0553]
[1777103506532,32.35,77515.88,0.0,-0.49136,0.00018,28.0553]
[1777103513580,32.36,77515.92,0.0,-0.49135,0.00018,28.0553]
[1777103519623,32.36,77515.87,0.0,-0.49136,0.00018,28.05529]
[1777103524658,32.37,77516.17,0.0,-0.49131,0.00018,28.05532]
[1777103530619,32.37,77516.67,0.0,-0.49122,0.00018,28.05537]
[1777103535735,32.38,77517.0,0.0,-0.49116,0.00018,28.05539]
[1777103541779,32.39,77517.24,0.0,-0.49112,0.00018,28.05541]
[1777103548268,32.39,77518.03,0.0,-0.49098,0.00018,28.05548]
[1777103553905,32.4,77518.07,0.0,-0.49097,0.00018,28.05224]
[1777103559903,32.41,77518.48,0.0,-0.4909,0.00017,28.05228]
[1777103564941,32.41,77517.16,0.0,-0.49113,0.00017,28.05216]
[1777103575007,32.42,77517.12,0.0,-0.49114,0.00017,28.05216]
[1777103582060,32.43,77516.7,0.0,-0.49121,0.00017,28.05212]
[1777103588101,32.44,77516.56,0.0,-0.49123,0.00017,28.05211]
[1777103593136,32.44,77516.37,0.0,-0.49127,0.00017,28.05209]
[1777103598621,32.45,77516.27,0.0,-0.49128,0.00017,28.05208]
[1777103606226,32.45,77516.27,0.0,-0.49128,0.00017,28.05208]
[1777103611264,32.45,77515.91,0.0,-0.49135,0.00017,28.0488]
[1777103618762,32.45,77515.89,0.0,-0.49135,0.00017,28.0488]
[1777103628831,32.45,77516.47,0.0,-0.49125,0.00017,28.04885]
[1777103638213,32.45,77516.47,0.0,-0.49125,0.00017,28.04885]
[1777103643459,32.45,77517.03,0.0,-0.49115,0.00017,28.0489]
[1777103648496,32.46,77516.71,0.0,-0.49121,0.00017,28.04888]
[1777103659041,32.46,77517.17,0.0,-0.49113,0.00017,28.04892]
[1777103669111,32.46,77516.72,0.0,-0.4912,0.00017,28.04888]
[1777103675934,32.46,77516.32,0.0,-0.49127,0.00017,28.0456]
[1777103681758,32.47,77519.59,0.0,-0.4907,0.00017,28.04587]
[1777103689814,32.47,77520.13,0.0,-0.49061,0.00017,28.04591]
[1777103697869,32.47,77520.47,0.0,-0.49055,0.00017,28.04594]
[1777103703911,32.47,77520.42,0.0,-0.49056,0.00017,28.04593]
[1777103710402,32.47,77520.26,0.0,-0.49059,0.00017,28.04592]
[1777103718009,32.47,77519.75,0.0,-0.49067,0.00017,28.04588]
[1777103723044,32.47,77520.02,0.0,-0.49063,0.00017,28.0459]
[1777103728079,32.47,77519.58,0.0,-0.4907,0.00017,28.04587]
[1777103734146,32.47,77519.69,0.0,-0.49068,0.00017,28.04588]
[1777103740163,32.47,77519.84,0.0,-0.49066,0.00017,28.04265]
[1777103745201,32.48,77520.04,0.0,-0.49062,0.00017,28.04266]
[1777103750234,32.48,77520.19,0.0,-0.4906,0.00017,28.04267]
[1777103755269,32.48,77519.93,0.0,-0.49064,0.00017,28.04265]
[1777103760304,32.48,77519.79,0.0,-0.49067,0.00017,28.04264]
[1777103764335,32.48,77527.7,0.0,-0.48929,0.00017,28.04306]
[1777103769368,32.48,77527.47,0.0,-0.48933,0.00017,28.04306]
[1777103774401,32.48,77525.83,0.0,-0.48961,0.00017,28.043]
[1777103780443,32.48,77524.47,0.0,-0.48985,0.00017,28.04293]
[1777103785934,32.48,77524.28,0.0,-0.48988,0.00017,28.04292]
[1777103791868,32.48,77524.28,0.0,-0.48988,0.00017,28.04292]
[1777103797562,32.48,77525.34,0.0,-0.4897,0.00017,28.03973]
[1777103800490,32.48,77527.19,0.0,-0.48937,0.00017,28.0398]
[1777103800681,32.48,77531.24,0.0,-0.48867,0.00017,28.0399]
[1777103803304,32.48,77539.1,0.0,-0.4873,0.00017,28.03984]
[1777103808642,32.48,77537.4,0.0,-0.48759,0.00017,28.03988]
[1777103813676,32.48,77534.98,0.0,-0.48801,0.00017,28.03991]
[1777103818711,32.48,77535.03,0.0,-0.48801,0.00017,28.03991]
[1777103823745,32.47,77538.0,0.0,-0.48749,0.00017,28.03986]
[1777103830794,32.47,77542.8,0.0,-0.48665,0.00017,28.03969]
[1777103836284,32.47,77545.96,0.0,-0.4861,0.00017,28.03951]
[1777103841872,32.47,77546.07,0.0,-0.48608,0.00017,28.0395]
[1777103847914,32.47,77545.77,0.0,-0.48613,0.00017,28.03952]
[1777103853956,32.47,77546.07,0.0,-0.48608,0.00017,28.03625]
[1777103858991,32.47,77544.69,0.0,-0.48632,0.00017,28.03634]
[1777103861544,32.47,77540.77,0.0,-0.487,0.00017,28.03653]
[1777103861560,32.47,77540.77,0.0,-0.487,0.00017,28.03653]
[1777103861562,32.47,77540.77,0.0,-0.487,0.00017,28.03653]
[1777103862013,32.47,77539.83,0.0,-0.48717,0.00017,28.03657]
[1777103867047,32.47,77539.74,0.0,-0.48718,0.00017,28.03657]
[1777103872081,32.47,77539.94,0.0,-0.48715,0.00017,28.03656]
[1777103877118,32.47,77540.77,0.0,-0.487,0.00017,28.03653]
[1777103882152,32.47,77541.8,0.0,-0.48682,0.00017,28.03649]
[1777103887186,32.47,77543.32,0.0,-0.48656,0.00017,28.03642]
[1777103893229,32.47,77544.74,0.0,-0.48631,0.00017,28.03634]
[1777103900279,32.47,77544.85,0.0,-0.48629,0.00017,28.03633]
[1777103906775,32.47,77546.57,0.0,-0.48599,0.00017,28.03622]
[1777103912362,32.47,77546.81,0.0,-0.48595,0.00017,28.03296]
[1777103917855,32.47,77547.54,0.0,-0.48582,0.00017,28.03291]
[1777103923444,32.47,77548.2,0.0,-0.48571,0.00017,28.03285]
[1777103928476,32.47,77548.54,0.0,-0.48565,0.00017,28.03283]
[1777103933512,32.47,77548.8,0.0,-0.4856,0.00017,28.03281]
[1777103938592,32.47,77540.41,0.0,-0.48707,0.00017,28.0333]
[1777103944568,32.47,77537.49,0.0,-0.48758,0.00017,28.03339]
[1777103945478,32.47,77537.49,0.0,-0.48758,0.00017,28.03339]
[1777103945492,32.47,77537.49,0.0,-0.48758,0.00017,28.03339]
[1777103945495,32.47,77537.49,0.0,-0.48758,0.00017,28.03339]
[1777103945505,32.47,77532.76,0.0,-0.4884,0.00017,28.03343]
[1777103946785,32.47,77527.4,0.0,-0.48934,0.00017,28.03333]
[1777103946795,32.47,77527.4,0.0,-0.48934,0.00017,28.03333]
[1777103946859,32.47,77526.03,0.0,-0.48958,0.00017,28.03328]
[1777103948753,32.47,77524.82,0.0,-0.48979,0.00017,28.03322]
[1777103948773,32.47,77524.82,0.0,-0.48979,0.00017,28.03322]
[1777103958137,32.45,77520.36,0.0,-0.49057,0.00017,28.03296]
[1777103963731,32.44,77520.06,0.0,-0.49062,0.00017,28.03294]
[1777103966689,32.44,77519.76,0.0,-0.49068,0.00017,28.03292]
[1777103967184,32.44,77519.76,0.0,-0.49068,0.00017,28.03292]
[1777103967285,32.44,77519.32,0.0,-0.49075,0.00017,28.03289]
[1777103972395,32.43,77517.03,0.0,-0.49115,0.00017,28.0327]
[1777103973342,32.43,77517.05,0.0,-0.49115,0.00018,28.02945]
[1777103973347,32.43,77517.05,0.0,-0.49115,0.00018,28.02945]
[1777103973391,32.43,77506.36,0.0,-0.49302,0.00018,28.0282]
[1777103973806,32.43,77506.36,0.0,-0.49302,0.00018,28.0282]
[1777103975367,32.43,77506.36,0.0,-0.49302,0.00018,28.0282]
[1777103975385,32.43,77506.36,0.0,-0.49302,0.00018,28.0282]
[1777103978277,32.42,77499.33,0.0,-0.49425,0.00018,28.02704]
[1777103981510,32.42,77499.99,0.0,-0.49414,0.00018,28.02716]
[1777103981529,32.42,77500.12,0.0,-0.49412,0.00018,28.02718]
[1777103986891,32.41,77500.78,0.0,-0.494,0.00018,28.0273]
[1777103990076,32.4,77500.93,0.0,-0.49398,0.00018,28.02733]
[1777103991578,32.4,77501.2,0.0,-0.49393,0.00018,28.02737]
[1777103991588,32.4,77501.2,0.0,-0.49393,0.00018,28.02737]
[1777103991928,32.4,77499.67,0.0,-0.4942,0.00018,28.0271]
[1777103993610,32.4,77500.38,0.0,-0.49407,0.00018,28.02723]
[1777103993941,32.4,77499.43,0.0,-0.49424,0.00018,28.02706]
[1777103998977,32.4,77494.42,0.0,-0.49512,0.00018,28.02607]
[1777104001297,32.39,77494.55,0.0,-0.4951,0.00018,28.0261]
[1777104002558,32.39,77479.33,0.0,-0.49777,0.00018,28.02227]
[1777104000148,32.39,77479.33,0.0,-0.49777,0.00018,28.02227]
[1777104007401,32.39,77479.33,0.0,-0.49777,0.00018,28.02227]
[1777104011341,32.39,77513.2,0.0,-0.49183,0.00018,28.02908]
[1777104013074,32.39,77472.67,0.0,-0.49893,0.00018,28.0202]
[1777104018573,32.39,77472.98,0.0,-0.49888,0.00018,28.0203]
[1777104023271,32.39,77472.98,0.0,-0.49888,0.00018,28.0203]
[1777104023368,32.39,77469.31,0.0,-0.49952,0.00018,28.01906]
[1777104029213,32.39,77466.51,0.0,-0.50001,0.00018,28.01807]
[1777104034236,32.39,77466.57,0.0,-0.5,0.00018,28.01485]
[1777104040283,32.39,77462.39,0.0,-0.50074,0.00018,28.01329]
[1777104045319,32.39,77461.2,0.0,-0.50095,0.00018,28.01283]
[1777104054380,32.39,77460.85,0.0,-0.50101,0.00018,28.01269]
[1777104056394,32.39,77467.45,0.0,-0.49985,0.00018,28.01517]
[1777104062438,32.38,77465.9,0.0,-0.50013,0.00018,28.01461]
[1777104068478,32.37,77467.63,0.0,-0.49983,0.00018,28.01523]
[1777104076535,32.36,77469.4,0.0,-0.49952,0.00018,28.01585]
[1777104087058,32.35,77471.76,0.0,-0.49911,0.00018,28.01666]
[1777104092647,32.35,77472.37,0.0,-0.499,0.00018,28.01362]
[1777104101711,32.35,77473.06,0.0,-0.49888,0.00018,28.01384]
[1777104107199,32.35,77473.92,0.0,-0.49873,0.00018,28.01412]
[1777104118834,32.34,77476.27,0.0,-0.49832,0.00018,28.01487]
[1777104131368,32.34,77479.25,0.0,-0.4978,0.00018,28.01577]
[1777104137963,32.33,77483.18,0.0,-0.49711,0.00018,28.01688]
[1777104144008,32.33,77486.63,0.0,-0.4965,0.00018,28.01779]
[1777104149042,32.32,77490.8,0.0,-0.49577,0.00018,28.0188]
[1777104150048,32.32,77496.66,0.0,-0.49474,0.00018,28.02006]
[1777104155535,32.32,77499.35,0.0,-0.49427,0.00018,28.01733]
[1777104161477,32.31,77496.6,0.0,-0.49476,0.00018,28.0168]
[1777104161618,32.31,77496.6,0.0,-0.49476,0.00018,28.0168]
[1777104161628,32.31,77496.6,0.0,-0.49476,0.00018,28.0168]
[1777104161630,32.31,77496.6,0.0,-0.49476,0.00018,28.0168]
[1777104161680,32.31,77497.56,0.0,-0.49459,0.00018,28.01699]
[1777104165579,32.31,77498.55,0.0,-0.49441,0.00018,28.01718]
[1777104165605,32.31,77498.12,0.0,-0.49449,0.00018,28.0171]
[1777104167578,32.3,77498.12,0.0,-0.49449,0.00018,28.0171]
[1777104167600,32.3,77496.93,0.0,-0.4947,0.00018,28.01687]
[1777104173209,32.3,77496.17,0.0,-0.49484,0.00018,28.01672]
[1777104175508,32.3,77496.27,0.0,-0.49482,0.00018,28.01674]
[1777104175517,32.3,77496.27,0.0,-0.49482,0.00018,28.01674]
[1777104175742,32.3,77496.66,0.0,-0.49475,0.00018,28.01682]
[1777104182273,32.29,77497.83,0.0,-0.49455,0.00018,28.01705]
[1777104188314,32.28,77499.13,0.0,-0.49432,0.00018,28.01729]
[1777104193350,32.28,77499.39,0.0,-0.49427,0.00018,28.01734]
[1777104199392,32.27,77499.98,0.0,-0.49417,0.00018,28.01745]
[1777104204427,32.27,77505.76,0.0,-0.49315,0.00018,28.01841]
[1777104209461,32.26,77506.46,0.0,-0.49303,0.00018,28.01851]
[1777104214496,32.26,77507.7,0.0,-0.49281,0.00018,28.01544]
[1777104223790,32.26,77509.56,0.0,-0.49249,0.00018,28.01569]
[1777104223799,32.26,77509.56,0.0,-0.49249,0.00018,28.01569]
[1777104224566,32.25,77510.45,0.0,-0.49233,0.00018,28.0158]
[1777104229602,32.25,77512.25,0.0,-0.49201,0.00018,28.01602]
[1777104235298,32.25,77512.81,0.0,-0.49192,0.00018,28.01608]
[1777104240678,32.24,77509.39,0.0,-0.49252,0.00018,28.01567]
[1777104247730,32.24,77511.97,0.0,-0.49206,0.00018,28.01599]
[1777104252766,32.24,77510.99,0.0,-0.49224,0.00018,28.01587]
[1777104258807,32.23,77509.61,0.0,-0.49248,0.00018,28.0157]
[1777104264413,32.23,77505.55,0.0,-0.4932,0.00018,28.01514]
[1777104270892,32.22,77505.67,0.0,-0.49318,0.00018,28.01516]
[1777104275925,32.22,77493.58,0.0,-0.49531,0.00018,28.0097]
[1777104278754,32.22,77493.36,0.0,-0.49535,0.00018,28.00965]
[1777104278851,32.22,77493.21,0.0,-0.49537,0.00018,28.00962]
[1777104279721,32.22,77486.93,0.0,-0.49648,0.00018,28.00815]
[1777104285100,32.22,77488.08,0.0,-0.49628,0.00018,28.00843]
[1777104291032,32.21,77487.91,0.0,-0.49631,0.00018,28.00839]
[1777104296067,32.21,77487.23,0.0,-0.49643,0.00018,28.00822]
[1777104299761,32.2,77493.21,0.0,-0.49538,0.00018,28.00962]
[1777104302108,32.2,77499.32,0.0,-0.4943,0.00018,28.01085]
[1777104307147,32.2,77502.32,0.0,-0.49377,0.00018,28.01138]
[1777104313652,32.2,77502.44,0.0,-0.49375,0.00018,28.0114]
[1777104323723,32.2,77502.62,0.0,-0.49372,0.00018,28.01143]
[1777104330588,32.2,77503.54,0.0,-0.49356,0.00018,28.01158]
[1777104340381,32.19,77503.91,0.0,-0.49349,0.00018,28.0084]
[1777104343682,32.19,77503.91,0.0,-0.49349,0.00018,28.0084]
[1777104343851,32.19,77504.92,0.0,-0.49331,0.00018,28.00856]
[1777104344919,32.19,77512.1,0.0,-0.49205,0.00018,28.00952]
[1777104346425,32.19,77514.8,0.0,-0.49157,0.00018,28.00981]
[1777104349596,32.19,77515.03,0.0,-0.49153,0.00018,28.00983]
[1777104349608,32.19,77515.03,0.0,-0.49153,0.00018,28.00983]
[1777104349697,32.19,77514.0,0.0,-0.49171,0.00018,28.00973]
[1777104358509,32.18,77511.06,0.0,-0.49223,0.00018,28.0094]
[1777104363546,32.18,77508.87,0.0,-0.49262,0.00018,28.00912]
[1777104364916,32.18,77508.87,0.0,-0.49262,0.00018,28.00912]
[1777104365929,32.18,77510.01,0.0,-0.49242,0.00018,28.00927]
[1777104371844,32.18,77509.74,0.0,-0.49247,0.00018,28.00924]
[1777104371940,32.18,77509.68,0.0,-0.49248,0.00018,28.00923]
[1777104378763,32.18,77509.68,0.0,-0.49248,0.00018,28.00923]
[1777104386703,32.18,77509.02,0.0,-0.49259,0.00018,28.00914]
[1777104392266,32.18,77510.15,0.0,-0.49239,0.00018,28.00929]
[1777104398256,32.19,77508.51,0.0,-0.49268,0.00018,28.00583]
[1777104403823,32.2,77508.51,0.0,-0.49268,0.00018,28.00583]
[1777104407787,32.2,77505.63,0.0,-0.49319,0.00018,28.00542]
[1777104407851,32.2,77505.41,0.0,-0.49323,0.00018,28.00538]
[1777104410263,32.2,77510.9,0.0,-0.49226,0.00018,28.00613]
[1777104410281,32.2,77510.9,0.0,-0.49226,0.00018,28.00613]
[1777104410873,32.2,77510.87,0.0,-0.49226,0.00018,28.00613]
[1777104415908,32.21,77516.61,0.0,-0.49125,0.00018,28.00673]
[1777104416993,32.21,77523.13,0.0,-0.4901,0.00018,28.0072]
[1777104418929,32.21,77529.31,0.0,-0.48901,0.00018,28.00743]
[1777104422957,32.21,77535.14,0.0,-0.48798,0.00018,28.00745]
[1777104427992,32.21,77537.84,0.0,-0.48751,0.00018,28.0074]
[1777104433027,32.22,77540.45,0.0,-0.48705,0.00018,28.00731]
[1777104438064,32.22,77541.29,0.0,-0.4869,0.00018,28.00728]
[1777104443097,32.22,77542.17,0.0,-0.48675,0.00018,28.00724]
[1777104448608,32.23,77541.38,0.0,-0.48688,0.00018,28.00728]
[1777104454176,32.23,77541.38,0.0,-0.48688,0.00018,28.00403]
[1777104459212,32.23,77541.7,0.0,-0.48683,0.00018,28.00401]
[1777104465252,32.23,77545.0,0.0,-0.48625,0.00018,28.00383]
[1777104470287,32.24,77544.42,0.0,-0.48635,0.00018,28.00387]
[1777104476328,32.24,77544.15,0.0,-0.4864,0.00018,28.00388]
[1777104481376,32.24,77543.81,0.0,-0.48646,0.00018,28.0039]
[1777104487405,32.24,77543.48,0.0,-0.48652,0.00018,28.00392]
[1777104492557,32.25,77543.12,0.0,-0.48658,0.00018,28.00394]
[1777104493434,32.25,77543.11,0.0,-0.48658,0.00018,28.00394]
[1777104493469,32.25,77543.11,0.0,-0.48658,0.00018,28.00394]
[1777104493533,32.25,77543.12,0.0,-0.48658,0.00018,28.00394]
[1777104498957,32.25,77542.58,0.0,-0.48667,0.00018,28.00397]
[1777104506671,32.25,77543.58,0.0,-0.4865,0.00018,28.00392]
[1777104515756,32.25,77545.88,0.0,-0.48609,0.00018,28.00377]
[1777104517012,32.25,77547.56,0.0,-0.4858,0.00018,28.0004]
[1777104517113,32.25,77547.56,0.0,-0.4858,0.00018,28.0004]
[1777104522650,32.26,77547.1,0.0,-0.48588,0.00018,28.00043]
[1777104528008,32.26,77546.99,0.0,-0.4859,0.00018,28.00044]
[1777104533727,32.26,77547.08,0.0,-0.48588,0.00018,28.00044]
[1777104538762,32.26,77548.47,0.0,-0.48564,0.00018,28.00033]
[1777104543798,32.26,77548.83,0.0,-0.48557,0.00018,28.0003]
[1777104548839,32.26,77549.94,0.0,-0.48538,0.00018,28.0002]
[1777104552109,32.26,77550.09,0.0,-0.48535,0.00018,28.00018]
[1777104552170,32.26,77550.09,0.0,-0.48535,0.00018,28.00018]
[1777104557554,32.26,77550.09,0.0,-0.48535,0.00018,28.00018]
[1777104564950,32.26,77547.55,0.0,-0.4858,0.00018,28.0004]
[1777104569986,32.26,77546.26,0.0,-0.48603,0.00018,28.0005]
[1777104574013,32.26,77554.35,0.0,-0.4846,0.00018,27.99649]
[1777104576028,32.26,77556.92,0.0,-0.48415,0.00018,27.99617]
[1777104581064,32.26,77559.17,0.0,-0.48376,0.00018,27.99587]
[1777104588216,32.26,77560.9,0.0,-0.48345,0.00018,27.99561]
[1777104593332,32.26,77559.72,0.0,-0.48366,0.00018,27.99579]
[1777104598462,32.26,77560.0,0.0,-0.48361,0.00018,27.99575]
[1777104604224,32.26,77564.92,0.0,-0.48274,0.00018,27.99496]
[1777104607201,32.26,77565.75,0.0,-0.4826,0.00018,27.99481]
[1777104607213,32.26,77565.75,0.0,-0.4826,0.00018,27.99481]
[1777104607227,32.26,77565.75,0.0,-0.4826,0.00018,27.99481]
[1777104607244,32.26,77571.59,0.0,-0.48157,0.00018,27.99368]
[1777104613292,32.25,77574.24,0.0,-0.4811,0.00018,27.9931]
[1777104618321,32.25,77573.63,0.0,-0.48121,0.00018,27.99323]
[1777104619548,32.25,77573.63,0.0,-0.48121,0.00018,27.99323]
[1777104619646,32.25,77573.63,0.0,-0.48121,0.00018,27.99323]
[1777104619758,32.25,77573.31,0.0,-0.48127,0.00018,27.9933]
[1777104624849,32.25,77572.69,0.0,-0.48137,0.00018,27.99343]
[1777104630827,32.24,77569.83,0.0,-0.48188,0.00018,27.99403]
[1777104635919,32.24,77564.55,0.0,-0.4828,0.00018,27.99176]
[1777104641482,32.24,77565.89,0.0,-0.48257,0.00018,27.99152]
[1777104648129,32.23,77565.72,0.0,-0.4826,0.00018,27.99155]
[1777104653567,32.23,77566.82,0.0,-0.4824,0.00018,27.99135]
[1777104658602,32.23,77566.91,0.0,-0.48239,0.00018,27.99133]
[1777104663642,32.23,77567.59,0.0,-0.48227,0.00018,27.99121]
[1777104668671,32.23,77567.11,0.0,-0.48235,0.00018,27.9913]
[1777104673707,32.22,77566.21,0.0,-0.48251,0.00018,27.99146]
[1777104679751,32.22,77565.12,0.0,-0.4827,0.00018,27.99165]
[1777104684787,32.22,77565.82,0.0,-0.48258,0.00018,27.99153]
[1777104692845,32.22,77565.94,0.0,-0.48256,0.00018,27.98826]
[1777104697880,32.22,77566.06,0.0,-0.48253,0.00018,27.98823]
[1777104702915,32.22,77566.7,0.0,-0.48242,0.00018,27.98812]
[1777104707950,32.22,77566.82,0.0,-0.4824,0.00018,27.98809]
[1777104712028,32.22,77567.11,0.0,-0.48235,0.00018,27.98804]
[1777104712085,32.22,77567.11,0.0,-0.48235,0.00018,27.98804]
[1777104712160,32.21,77567.32,0.0,-0.48231,0.00018,27.988]
[1777104714184,32.21,77567.32,0.0,-0.48231,0.00018,27.988]
[1777104714204,32.21,77567.32,0.0,-0.48231,0.00018,27.988]
[1777104714285,32.21,77562.86,0.0,-0.4831,0.00018,27.98878]
[1777104715969,32.21,77562.86,0.0,-0.4831,0.00018,27.98878]
[1777104716068,32.21,77562.74,0.0,-0.48312,0.00018,27.9888]
[1777104724064,32.21,77562.86,0.0,-0.4831,0.00018,27.98878]
[1777104729099,32.21,77557.86,0.0,-0.48398,0.00018,27.98953]
[1777104734140,32.21,77558.18,0.0,-0.48392,0.00018,27.98949]
[1777104739522,32.21,77559.2,0.0,-0.48374,0.00018,27.98934]
[1777104739529,32.21,77559.2,0.0,-0.48374,0.00018,27.98934]
[1777104739566,32.21,77559.2,0.0,-0.48374,0.00018,27.98934]
[1777104741461,32.21,77559.2,0.0,-0.48374,0.00018,27.98934]
[1777104741476,32.21,77559.2,0.0,-0.48374,0.00018,27.98934]
[1777104742310,32.21,77560.69,0.0,-0.48348,0.00018,27.98912]
[1777104747776,32.21,77561.19,0.0,-0.48339,0.00018,27.98905]
[1777104753857,32.21,77562.71,0.0,-0.48312,0.00018,27.98556]
[1777104761051,32.21,77562.83,0.0,-0.4831,0.00018,27.98554]
[1777104766368,32.21,77561.42,0.0,-0.48335,0.00018,27.98576]
[1777104771402,32.21,77561.34,0.0,-0.48336,0.00018,27.98577]
[1777104776437,32.21,77559.93,0.0,-0.48361,0.00018,27.98599]
[1777104782287,32.21,77559.12,0.0,-0.48375,0.00018,27.9861]
[1777104787375,32.21,77559.25,0.0,-0.48373,0.00018,27.98608]
[1777104792553,32.21,77557.2,0.0,-0.48409,0.00018,27.98637]
[1777104797584,32.21,77558.49,0.0,-0.48387,0.00018,27.98619]
[1777104802633,32.21,77559.44,0.0,-0.4837,0.00018,27.98606]
[1777104808179,32.2,77557.22,0.0,-0.48409,0.00018,27.98636]
[1777104810473,32.2,77557.22,0.0,-0.48409,0.00018,27.98636]
[1777104810485,32.2,77557.22,0.0,-0.48409,0.00018,27.98636]
[1777104810493,32.2,77557.22,0.0,-0.48409,0.00018,27.98636]
[1777104810850,32.2,77557.04,0.0,-0.48412,0.00018,27.98639]
[1777104814717,32.2,77556.1,0.0,-0.48429,0.00018,27.98326]
[1777104814819,32.2,77556.1,0.0,-0.48429,0.00018,27.98326]
[1777104816408,32.2,77556.1,0.0,-0.48429,0.00018,27.98326]
[1777104816418,32.2,77556.1,0.0,-0.48429,0.00018,27.98326]
[1777104816721,32.2,77556.1,0.0,-0.48429,0.00018,27.98326]
[1777104823770,32.2,77555.54,0.0,-0.48438,0.00018,27.98333]
[1777104828805,32.19,77554.74,0.0,-0.48452,0.00018,27.98342]
[1777104834087,32.19,77554.38,0.0,-0.48459,0.00018,27.98347]
[1777104840894,32.19,77553.57,0.0,-0.48473,0.00018,27.98356]
[1777104848459,32.19,77552.8,0.0,-0.48487,0.00018,27.98364]
[1777104853995,32.18,77551.56,0.0,-0.48508,0.00018,27.98377]
[1777104855998,32.18,77541.48,0.0,-0.48686,0.00018,27.98453]
[1777104864946,32.18,77542.58,0.0,-0.48667,0.00018,27.98447]
[1777104864982,32.18,77542.58,0.0,-0.48667,0.00018,27.98447]
[1777104865015,32.18,77542.29,0.0,-0.48672,0.00018,27.98449]
[1777104870097,32.18,77543.6,0.0,-0.48649,0.00018,27.98441]
[1777104875130,32.18,77544.44,0.0,-0.48634,0.00018,27.98111]
[1777104881106,32.18,77544.34,0.0,-0.48636,0.00018,27.98112]
[1777104888739,32.17,77546.43,0.0,-0.48599,0.00018,27.98097]
[1777104894260,32.17,77547.47,0.0,-0.4858,0.00018,27.98089]
[1777104899300,32.16,77547.3,0.0,-0.48583,0.00018,27.9809]
[1777104904363,32.16,77548.52,0.0,-0.48562,0.00018,27.9808]
[1777104909369,32.16,77548.75,0.0,-0.48558,0.00018,27.98078]
[1777104914388,32.15,77549.04,0.0,-0.48553,0.00018,27.98076]
[1777104922458,32.14,77549.03,0.0,-0.48553,0.00018,27.98075]
[1777104927495,32.14,77551.09,0.0,-0.48516,0.00018,27.98056]
[1777104932530,32.13,77551.42,0.0,-0.4851,0.00018,27.97727]
[1777104939579,32.12,77551.16,0.0,-0.48515,0.00018,27.97729]
[1777104946629,32.11,77550.41,0.0,-0.48528,0.00018,27.97737]
[1777104953678,32.09,77550.07,0.0,-0.48534,0.00018,27.9774]
[1777104959210,32.09,77549.96,0.0,-0.48536,0.00018,27.97741]
[1777104962984,32.08,77556.66,0.0,-0.48417,0.00018,27.97664]
[1777104969316,32.08,77557.13,0.0,-0.48409,0.00018,27.97658]
[1777104974828,32.08,77553.64,0.0,-0.4847,0.00018,27.97701]
[1777104980468,32.07,77553.82,0.0,-0.48467,0.00018,27.97699]
[1777104985530,32.07,77552.19,0.0,-0.48496,0.00018,27.97717]
[1777104991614,32.07,77550.86,0.0,-0.4852,0.00018,27.97731]
[1777104996980,32.06,77550.92,0.0,-0.48518,0.00018,27.97405]
[1777105003021,32.06,77550.13,0.0,-0.48532,0.00018,27.97413]
[1777105008063,32.06,77549.68,0.0,-0.4854,0.00018,27.97417]
[1777105013093,32.05,77553.94,0.0,-0.48465,0.00018,27.97372]
[1777105018127,32.05,77554.66,0.0,-0.48452,0.00018,27.97363]
[1777105024169,32.04,77555.27,0.0,-0.48441,0.00018,27.97355]
[1777105029204,32.04,77554.64,0.0,-0.48452,0.00018,27.97363]
[1777105034239,32.03,77555.02,0.0,-0.48445,0.00018,27.97358]
[1777105039493,32.03,77555.87,0.0,-0.4843,0.00018,27.97347]
[1777105045317,32.02,77551.13,0.0,-0.48514,0.00018,27.97402]
[1777105050351,32.01,77549.43,0.0,-0.48544,0.00018,27.97419]
[1777105055386,32.0,77550.87,0.0,-0.48519,0.00018,27.97079]
[1777105062436,31.99,77548.07,0.0,-0.48568,0.00018,27.97105]
[1777105067473,31.98,77546.27,0.0,-0.486,0.00018,27.9712]
[1777105072505,31.98,77546.17,0.0,-0.48602,0.00018,27.9712]
[1777105077542,31.97,77545.42,0.0,-0.48615,0.00018,27.97126]
[1777105083602,31.96,77545.01,0.0,-0.48622,0.00018,27.97129]
[1777105090157,31.95,77542.56,0.0,-0.48666,0.00018,27.97144]
[1777105095306,31.94,77540.06,0.0,-0.4871,0.00018,27.97156]
[1777105100704,31.94,77542.19,0.0,-0.48672,0.00018,27.97146]
[1777105105738,31.94,77545.73,0.0,-0.4861,0.00018,27.97123]
[1777105110781,31.95,77548.04,0.0,-0.48568,0.00018,27.97104]
[1777105115797,31.95,77551.42,0.0,-0.48508,0.00018,27.96747]
[1777105120849,31.95,77553.18,0.0,-0.48477,0.00018,27.96727]
[1777105126891,31.96,77555.57,0.0,-0.48435,0.00018,27.96698]
[1777105133939,31.96,77556.53,0.0,-0.48418,0.00018,27.96686]
[1777105140507,31.97,77560.03,0.0,-0.48355,0.00018,27.96636]
[1777105147114,31.96,77558.53,0.0,-0.48382,0.00018,27.96658]
[1777105153341,31.95,77551.63,0.0,-0.48505,0.00018,27.96744]
[1777105158115,31.94,77543.23,0.0,-0.48654,0.00018,27.96815]
[1777105159947,31.94,77540.35,0.0,-0.48705,0.00018,27.9683]
[1777105159976,31.94,77540.35,0.0,-0.48705,0.00018,27.9683]
[1777105160174,31.94,77540.35,0.0,-0.48705,0.00018,27.9683]
[1777105160499,31.94,77538.43,0.0,-0.48739,0.00018,27.96837]
[1777105166168,31.93,77534.86,0.0,-0.48803,0.00018,27.96846]
[1777105171203,31.92,77535.45,0.0,-0.48792,0.00018,27.9652]
[1777105176236,31.91,77534.0,0.0,-0.48818,0.00018,27.96522]
[1777105178477,31.91,77533.61,0.0,-0.48825,0.00018,27.96522]
[1777105178483,31.91,77533.61,0.0,-0.48825,0.00018,27.96522]
[1777105178687,31.91,77532.83,0.0,-0.48839,0.00018,27.96522]
[1777105182977,31.9,77533.02,0.0,-0.48836,0.00018,27.96522]
[1777105183287,31.9,77533.3,0.0,-0.48831,0.00018,27.96522]
[1777105188321,31.89,77531.39,0.0,-0.48865,0.00018,27.96522]
[1777105193355,31.89,77530.12,0.0,-0.48887,0.00018,27.96521]
[1777105199398,31.88,77530.62,0.0,-0.48878,0.00018,27.96522]
[1777105204536,31.87,77531.32,0.0,-0.48866,0.00018,27.96522]
[1777105210485,31.86,77531.6,0.0,-0.48861,0.00018,27.96522]
[1777105215517,31.85,77531.91,0.0,-0.48855,0.00018,27.96522]
[1777105220552,31.85,77531.85,0.0,-0.48857,0.00018,27.96522]
[1777105225588,31.84,77531.53,0.0,-0.48862,0.00018,27.96522]
[1777105231264,31.84,77531.37,0.0,-0.48865,0.00018,27.96522]
[1777105236665,31.83,77532.03,0.0,-0.48853,0.00018,27.96197]
[1777105241700,31.82,77534.96,0.0,-0.48801,0.00018,27.96195]
[1777105247773,31.82,77535.7,0.0,-0.48788,0.00018,27.96194]
[1777105253098,31.81,77535.48,0.0,-0.48792,0.00018,27.96194]
[1777105253519,31.81,77535.48,0.0,-0.48792,0.00018,27.96194]
[1777105253947,31.81,77535.48,0.0,-0.48792,0.00018,27.96194]
[1777105260837,31.8,77534.25,0.0,-0.48814,0.00018,27.96196]
[1777105262254,31.8,77534.25,0.0,-0.48814,0.00018,27.96196]
[1777105262849,31.8,77534.16,0.0,-0.48815,0.00018,27.96196]
[1777105264863,31.8,77549.17,0.0,-0.48547,0.00018,27.96115]
[1777105266373,31.8,77548.64,0.0,-0.48556,0.00018,27.9612]
[1777105266380,31.8,77548.64,0.0,-0.48556,0.00018,27.9612]
[1777105266880,31.8,77551.54,0.0,-0.48504,0.00018,27.96091]
[1777105267886,31.8,77558.35,0.0,-0.48383,0.00018,27.96003]
[1777105269785,31.8,77558.35,0.0,-0.48383,0.00018,27.96003]
[1777105269900,31.8,77559.21,0.0,-0.48367,0.00018,27.9599]
[1777105270805,31.8,77559.21,0.0,-0.48367,0.00018,27.9599]
[1777105270908,31.8,77559.76,0.0,-0.48358,0.00018,27.95982]
[1777105271789,31.8,77559.76,0.0,-0.48358,0.00018,27.95982]
[1777105271915,31.8,77560.21,0.0,-0.4835,0.00018,27.95975]
[1777105276950,31.8,77562.29,0.0,-0.48312,0.00018,27.95941]
[1777105287020,31.81,77559.5,0.0,-0.48362,0.00018,27.95986]
[1777105292055,31.81,77558.89,0.0,-0.48373,0.00018,27.9567]
[1777105301630,31.81,77558.18,0.0,-0.48386,0.00018,27.95681]
[1777105307038,31.81,77557.2,0.0,-0.48403,0.00018,27.95695]
[1777105307047,31.81,77557.2,0.0,-0.48403,0.00018,27.95695]
[1777105310548,31.81,77557.2,0.0,-0.48403,0.00018,27.95695]
[1777105316575,31.81,77556.61,0.0,-0.48414,0.00018,27.95703]
[1777105321774,31.81,77557.61,0.0,-0.48396,0.00018,27.95689]
[1777105327304,31.81,77553.29,0.0,-0.48473,0.00018,27.95746]
[1777105332339,31.81,77551.28,0.0,-0.48509,0.00018,27.95768]
[1777105338384,31.81,77548.45,0.0,-0.4856,0.00018,27.95797]
[1777105343419,31.8,77546.28,0.0,-0.48598,0.00018,27.95815]
[1777105351985,31.8,77542.44,0.0,-0.48667,0.00018,27.95516]
[1777105357517,31.79,77540.77,0.0,-0.48697,0.00018,27.95525]
[1777105359065,31.79,77539.13,0.0,-0.48726,0.00018,27.95533]
[1777105359104,31.79,77539.13,0.0,-0.48726,0.00018,27.95533]
[1777105359157,31.79,77539.13,0.0,-0.48726,0.00018,27.95533]
[1777105359167,31.79,77539.13,0.0,-0.48726,0.00018,27.95533]
[1777105359197,31.79,77539.13,0.0,-0.48726,0.00018,27.95533]
[1777105361217,31.79,77534.37,0.0,-0.48811,0.00018,27.95545]
[1777105361251,31.79,77534.37,0.0,-0.48811,0.00018,27.95545]
[1777105362059,31.79,77532.55,0.0,-0.48844,0.00018,27.95547]
[1777105367089,31.79,77532.06,0.0,-0.48853,0.00018,27.95547]
[1777105372129,31.78,77530.87,0.0,-0.48874,0.00018,27.95546]
[1777105379147,31.78,77531.27,0.0,-0.48867,0.00018,27.95547]
[1777105384707,31.77,77530.37,0.0,-0.48883,0.00018,27.95546]
[1777105389741,31.76,77531.31,0.0,-0.48866,0.00018,27.95547]
[1777105395784,31.76,77531.65,0.0,-0.4886,0.00018,27.95547]
[1777105400818,31.75,77532.1,0.0,-0.48852,0.00018,27.95547]
[1777105405853,31.74,77531.86,0.0,-0.48856,0.00018,27.95547]
[1777105407883,31.74,77531.91,0.0,-0.48855,0.00018,27.95547]
[1777105407906,31.74,77531.91,0.0,-0.48855,0.00018,27.95547]
[1777105407925,31.74,77531.91,0.0,-0.48855,0.00018,27.95547]
[1777105407935,31.74,77531.91,0.0,-0.48855,0.00018,27.95547]
[1777105408037,31.74,77526.01,0.0,-0.48961,0.00018,27.95537]
[1777105415924,31.73,77526.01,0.0,-0.48961,0.00018,27.95212]
[1777105421965,31.73,77527.01,0.0,-0.48943,0.00018,27.95215]
[1777105429015,31.72,77527.5,0.0,-0.48935,0.00018,27.95216]
[1777105432036,31.72,77534.31,0.0,-0.48812,0.00018,27.9522]
[1777105437070,31.71,77534.28,0.0,-0.48813,0.00018,27.9522]
[1777105442080,31.71,77537.86,0.0,-0.48749,0.00018,27.95211]
[1777105447141,31.71,77535.43,0.0,-0.48792,0.00018,27.95218]
[1777105452691,31.7,77534.96,0.0,-0.48801,0.00018,27.95219]
[1777105461239,31.7,77534.46,0.0,-0.4881,0.00018,27.9522]
[1777105466275,31.69,77533.09,0.0,-0.48834,0.00018,27.95221]
[1777105471313,31.69,77532.84,0.0,-0.48839,0.00018,27.94896]
[1777105476348,31.69,77533.13,0.0,-0.48834,0.00018,27.94896]
[1777105481443,31.68,77529.16,0.0,-0.48905,0.00018,27.94894]
[1777105486476,31.68,77526.08,0.0,-0.4896,0.00018,27.94887]
[1777105491512,31.67,77526.85,0.0,-0.48946,0.00018,27.94889]
[1777105496516,31.67,77528.01,0.0,-0.48926,0.00018,27.94892]
[1777105499187,31.66,77528.26,0.0,-0.48921,0.00018,27.94893]
[1777105499256,31.66,77526.01,0.0,-0.48961,0.00018,27.94887]
[1777105499285,31.66,77526.01,0.0,-0.48961,0.00018,27.94887]
[1777105500158,31.66,77524.76,0.0,-0.48984,0.00018,27.94882]
[1777105505611,31.66,77527.67,0.0,-0.48932,0.00018,27.94891]
[1777105511653,31.65,77529.36,0.0,-0.48901,0.00018,27.94895]
[1777105516688,31.65,77529.24,0.0,-0.48903,0.00018,27.94894]
[1777105521722,31.64,77529.24,0.0,-0.48903,0.00018,27.94894]
[1777105527586,31.64,77530.9,0.0,-0.48874,0.00018,27.94896]
[1777105532799,31.63,77532.34,0.0,-0.48848,0.00018,27.94571]
[1777105542867,31.63,77532.42,0.0,-0.48846,0.00018,27.94571]
[1777105547905,31.62,77532.73,0.0,-0.48841,0.00018,27.9457]
[1777105553394,31.62,77532.92,0.0,-0.48837,0.00018,27.9457]
[1777105563009,31.61,77533.67,0.0,-0.48824,0.00018,27.9457]
[1777105565476,31.61,77533.84,0.0,-0.48821,0.00018,27.94569]
[1777105566265,31.61,77538.91,0.0,-0.48729,0.00018,27.94556]
[1777105572078,31.6,77540.83,0.0,-0.48695,0.00018,27.94547]
[1777105578120,31.6,77539.44,0.0,-0.4872,0.00018,27.94553]
[1777105583155,31.59,77540.42,0.0,-0.48702,0.00018,27.94549]
[1777105588190,31.59,77539.66,0.0,-0.48716,0.00018,27.94552]
[1777105593225,31.58,77541.52,0.0,-0.48682,0.00018,27.94217]
[1777105598259,31.58,77541.63,0.0,-0.4868,0.00018,27.94216]
[1777105604301,31.58,77539.87,0.0,-0.48712,0.00018,27.94226]
[1777105609337,31.58,77538.96,0.0,-0.48728,0.00018,27.9423]
[1777105615382,31.57,77538.27,0.0,-0.48741,0.00018,27.94232]
[1777105620418,31.57,77538.35,0.0,-0.48739,0.00018,27.94232]
[1777105623887,31.57,77544.72,0.0,-0.48625,0.00018,27.94196]
[1777105633957,31.56,77543.97,0.0,-0.48638,0.00018,27.94201]
[1777105639330,31.56,77543.97,0.0,-0.48638,0.00018,27.94201]
[1777105644415,31.56,77542.76,0.0,-0.4866,0.00018,27.94209]
[1777105649622,31.56,77541.27,0.0,-0.48687,0.00018,27.94218]
[1777105654658,31.56,77540.31,0.0,-0.48704,0.00018,27.93898]
[1777105659693,31.56,77539.51,0.0,-0.48718,0.00018,27.93902]
[1777105664728,31.56,77539.62,0.0,-0.48716,0.00018,27.93901]
[1777105669762,31.55,77539.72,0.0,-0.48715,0.00018,27.93901]
[1777105674443,31.55,77544.75,0.0,-0.48624,0.00018,27.9387]
[1777105674457,31.55,77544.75,0.0,-0.48624,0.00018,27.9387]
[1777105674801,31.55,77544.89,0.0,-0.48621,0.00018,27.93869]
[1777105679833,31.55,77545.56,0.0,-0.48609,0.00018,27.93863]
[1777105684868,31.55,77545.32,0.0,-0.48614,0.00018,27.93865]
[1777105689903,31.55,77546.27,0.0,-0.48596,0.00018,27.93858]
[1777105694938,31.55,77547.55,0.0,-0.48573,0.00018,27.93846]
[1777105704448,31.54,77550.29,0.0,-0.48524,0.00018,27.93819]
[1777105711636,31.54,77550.29,0.0,-0.48524,0.00018,27.93819]
[1777105717365,31.54,77552.83,0.0,-0.48478,0.00018,27.93464]
[1777105723431,31.54,77553.6,0.0,-0.48464,0.00018,27.93454]
[1777105733205,31.54,77551.36,0.0,-0.48504,0.00018,27.93481]
[1777105738239,31.54,77553.55,0.0,-0.48465,0.00018,27.93455]
[1777105744729,31.53,77555.93,0.0,-0.48422,0.00018,27.93423]
[1777105750323,31.53,77555.83,0.0,-0.48424,0.00018,27.93425]
[1777105755360,31.53,77557.9,0.0,-0.48386,0.00018,27.93394]
[1777105764869,31.53,77558.41,0.0,-0.48377,0.00018,27.93387]
[1777105771472,31.53,77560.34,0.0,-0.48342,0.00018,27.9303]
[1777105778000,31.53,77560.92,0.0,-0.48332,0.00018,27.9302]
[1777105778101,31.53,77560.92,0.0,-0.48332,0.00018,27.9302]
[1777105783556,31.53,77559.9,0.0,-0.4835,0.00018,27.93037]
[1777105789597,31.53,77557.1,0.0,-0.48401,0.00018,27.93081]
[1777105795082,31.53,77555.5,0.0,-0.4843,0.00018,27.93103]
[1777105800675,31.53,77554.37,0.0,-0.4845,0.00018,27.93118]
[1777105806466,31.53,77559.03,0.0,-0.48366,0.00018,27.93051]
[1777105812961,31.53,77562.6,0.0,-0.48301,0.00018,27.92991]
[1777105813029,31.53,77562.6,0.0,-0.48301,0.00018,27.92991]
[1777105813063,31.53,77562.6,0.0,-0.48301,0.00018,27.92991]
[1777105813098,31.53,77562.6,0.0,-0.48301,0.00018,27.92991]
[1777105813152,31.53,77562.6,0.0,-0.48301,0.00018,27.92991]
[1777105813190,31.53,77562.6,0.0,-0.48301,0.00018,27.92991]
[1777105813304,31.53,77562.6,0.0,-0.48301,0.00018,27.92991]
[1777105813401,31.53,77562.6,0.0,-0.48301,0.00018,27.92991]
[1777105813493,31.53,77562.6,0.0,-0.48301,0.00018,27.92991]
[1777105813513,31.53,77562.6,0.0,-0.48301,0.00018,27.92991]
[1777105813471,31.52,77564.3,0.0,-0.48271,0.00018,27.9296]
[1777105813557,31.52,77564.3,0.0,-0.48271,0.00018,27.9296]
[1777105813617,31.52,77564.3,0.0,-0.48271,0.00018,27.9296]
[1777105813647,31.52,77564.3,0.0,-0.48271,0.00018,27.9296]
[1777105813681,31.52,77564.3,0.0,-0.48271,0.00018,27.9296]
[1777105813714,31.52,77564.3,0.0,-0.48271,0.00018,27.9296]
[1777105814069,31.52,77572.89,0.0,-0.48116,0.00018,27.92777]
[1777105815293,31.52,77572.89,0.0,-0.48116,0.00018,27.92777]
[1777105815525,31.52,77576.06,0.0,-0.48058,0.00018,27.92698]
[1777105820815,31.51,77580.98,0.0,-0.47969,0.00018,27.92565]
[1777105821684,31.51,77580.98,0.0,-0.47969,0.00018,27.92565]
[1777105821693,31.51,77580.98,0.0,-0.47969,0.00018,27.92565]
[1777105822326,31.51,77580.38,0.0,-0.4798,0.00018,27.92581]
[1777105828134,31.5,77579.26,0.0,-0.48,0.00018,27.92612]
[1777105833906,31.48,77578.27,0.0,-0.48018,0.00018,27.92311]
[1777105839326,31.48,77580.58,0.0,-0.47976,0.00018,27.92247]
[1777105845432,31.47,77579.45,0.0,-0.47996,0.00018,27.92277]
[1777105852982,31.46,77579.24,0.0,-0.47999,0.00018,27.92282]
[1777105856977,31.45,77579.03,0.0,-0.48003,0.00018,27.92287]
[1777105856991,31.45,77579.03,0.0,-0.48003,0.00018,27.92287]
[1777105857001,31.45,77579.03,0.0,-0.48003,0.00018,27.92287]
[1777105857035,31.45,77579.03,0.0,-0.48003,0.00018,27.92287]
[1777105857072,31.45,77579.03,0.0,-0.48003,0.00018,27.92287]
[1777105857097,31.45,77579.03,0.0,-0.48003,0.00018,27.92287]
[1777105857127,31.45,77579.03,0.0,-0.48003,0.00018,27.92287]
[1777105857157,31.45,77579.03,0.0,-0.48003,0.00018,27.92287]
[1777105857187,31.45,77579.03,0.0,-0.48003,0.00018,27.92287]
[1777105857217,31.45,77579.03,0.0,-0.48003,0.00018,27.92287]
[1777105857348,31.44,77578.81,0.0,-0.48007,0.00018,27.92293]
[1777105858703,31.44,77578.81,0.0,-0.48007,0.00018,27.92293]
[1777105859105,31.44,77578.52,0.0,-0.48012,0.00018,27.92301]
[1777105864140,31.43,77582.56,0.0,-0.47939,0.00018,27.92185]
[1777105866218,31.43,77584.23,0.0,-0.47908,0.00018,27.92135]
[1777105866255,31.43,77584.23,0.0,-0.47908,0.00018,27.92135]
[1777105866264,31.43,77584.23,0.0,-0.47908,0.00018,27.92135]
[1777105866315,31.43,77584.23,0.0,-0.47908,0.00018,27.92135]
[1777105866344,31.43,77584.23,0.0,-0.47908,0.00018,27.92135]
[1777105866474,31.43,77588.16,0.0,-0.47837,0.00018,27.92011]
[1777105872197,31.43,77589.66,0.0,-0.4781,0.00018,27.91961]
[1777105875218,31.43,77600.8,0.0,-0.47609,0.00018,27.91551]
[1777105876226,31.43,77610.06,0.0,-0.47441,0.00018,27.91156]
[1777105882268,31.43,77611.48,0.0,-0.47416,0.00018,27.9109]
[1777105887303,31.43,77613.02,0.0,-0.47388,0.00018,27.91018]
[1777105892338,31.43,77615.49,0.0,-0.47343,0.00018,27.90574]
[1777105897372,31.43,77615.52,0.0,-0.47342,0.00018,27.90572]
[1777105904422,31.43,77616.59,0.0,-0.47323,0.00018,27.9052]
[1777105910564,31.43,77616.07,0.0,-0.47332,0.00018,27.90545]
[1777105912478,31.42,77622.56,0.0,-0.47215,0.00018,27.90216]
[1777105915499,31.43,77625.45,0.0,-0.47163,0.00018,27.90062]
[1777105920534,31.43,77619.31,0.0,-0.47274,0.00018,27.90384]
[1777105925570,31.43,77619.11,0.0,-0.47278,0.00018,27.90395]
[1777105930604,31.43,77614.12,0.0,-0.47368,0.00018,27.9064]
[1777105938071,31.43,77613.28,0.0,-0.47383,0.00018,27.90679]
[1777105941681,31.43,77606.2,0.0,-0.47511,0.00018,27.90999]
[1777105946716,31.42,77605.38,0.0,-0.47526,0.00018,27.91034]
[1777105951750,31.42,77607.97,0.0,-0.47478,0.00018,27.90595]
[1777105957227,31.42,77610.97,0.0,-0.47424,0.00018,27.90459]
[1777105962509,31.42,77613.51,0.0,-0.47378,0.00018,27.9034]
[1777105967862,31.41,77612.89,0.0,-0.47389,0.00018,27.90369]
[1777105973715,31.41,77613.42,0.0,-0.4738,0.00018,27.90344]
[1777105974912,31.41,77620.47,0.0,-0.47252,0.00018,27.89995]
[1777105981792,31.41,77619.91,0.0,-0.47262,0.00018,27.90024]
[1777105986996,31.41,77617.86,0.0,-0.47299,0.00018,27.90128]
[1777105992030,31.41,77616.8,0.0,-0.47318,0.00018,27.9018]
[1777105998514,31.41,77615.57,0.0,-0.47341,0.00018,27.9024]
[1777106002100,31.41,77608.59,0.0,-0.47467,0.00018,27.90565]
[1777106007254,31.41,77608.2,0.0,-0.47474,0.00018,27.90582]
[1777106009509,31.41,77607.07,0.0,-0.47494,0.00018,27.90632]
[1777106009525,31.41,77607.07,0.0,-0.47494,0.00018,27.90632]
[1777106009608,31.41,77606.12,0.0,-0.47511,0.00018,27.90673]
[1777106015193,31.41,77604.49,0.0,-0.47541,0.00018,27.90416]
[1777106020226,31.41,77602.03,0.0,-0.47585,0.00018,27.90518]
[1777106025262,31.4,77595.3,0.0,-0.47707,0.00018,27.9078]
[1777106030296,31.4,77593.91,0.0,-0.47732,0.00018,27.9083]
[1777106035332,31.4,77596.22,0.0,-0.4769,0.00018,27.90745]
[1777106040366,31.39,77595.7,0.0,-0.47699,0.00018,27.90764]
[1777106045401,31.39,77596.55,0.0,-0.47684,0.00018,27.90731]
[1777106052450,31.38,77597.68,0.0,-0.47663,0.00018,27.90687]
[1777106058955,31.38,77600.36,0.0,-0.47614,0.00018,27.90582]
[1777106064344,31.38,77601.41,0.0,-0.47595,0.00018,27.90539]
[1777106065544,31.38,77615.45,0.0,-0.47341,0.00018,27.89912]
[1777106067558,31.38,77618.76,0.0,-0.47281,0.00018,27.89748]
[1777106074060,31.37,77620.58,0.0,-0.47248,0.00018,27.89327]
[1777106077938,31.37,77622.19,0.0,-0.47218,0.00018,27.89242]
[1777106077949,31.37,77622.19,0.0,-0.47218,0.00018,27.89242]
[1777106078634,31.37,77623.38,0.0,-0.47197,0.00018,27.89179]
[1777106083270,31.36,77624.93,0.0,-0.47168,0.00018,27.89095]
[1777106083371,31.36,77625.22,0.0,-0.47163,0.00018,27.89079]
[1777106085512,31.36,77625.22,0.0,-0.47163,0.00018,27.89079]
[1777106085525,31.36,77625.22,0.0,-0.47163,0.00018,27.89079]
[1777106085685,31.36,77625.22,0.0,-0.47163,0.00018,27.89079]
[1777106090721,31.36,77628.91,0.0,-0.47096,0.00018,27.88874]
[1777106095754,31.36,77634.51,0.0,-0.46995,0.00018,27.88549]
[1777106100792,31.36,77637.22,0.0,-0.46946,0.00018,27.88385]
[1777106107838,31.36,77638.42,0.0,-0.46924,0.00018,27.88308]
[1777106112841,31.34,77639.26,0.0,-0.46908,0.00018,27.8825]
[1777106115436,31.32,77649.09,0.0,-0.46728,0.00018,27.876]
[1777106120540,31.32,77649.52,0.0,-0.4672,0.00018,27.87569]
[1777106123163,31.31,77649.25,0.0,-0.46725,0.00018,27.87586]
[1777106123172,31.31,77649.25,0.0,-0.46725,0.00018,27.87586]
[1777106123179,31.31,77649.25,0.0,-0.46725,0.00018,27.87586]
[1777106123702,31.31,77646.89,0.0,-0.46768,0.00018,27.87745]
[1777106125184,31.31,77646.67,0.0,-0.46771,0.00018,27.8776]
[1777106125278,31.31,77646.05,0.0,-0.46783,0.00018,27.87801]
[1777106130929,31.31,77644.52,0.0,-0.4681,0.00018,27.87901]
[1777106137040,31.3,77643.96,0.0,-0.4682,0.00018,27.87609]
[1777106142076,31.3,77639.55,0.0,-0.46899,0.00018,27.87891]
[1777106148109,31.29,77639.73,0.0,-0.46896,0.00018,27.87879]
[1777106154159,31.29,77637.54,0.0,-0.46935,0.00018,27.88013]
[1777106159744,31.28,77637.91,0.0,-0.46928,0.00018,27.87989]
[1777106165236,31.28,77642.31,0.0,-0.46848,0.00018,27.87709]
[1777106170275,31.28,77643.56,0.0,-0.46825,0.00018,27.87626]
[1777106177320,31.27,77644.25,0.0,-0.46812,0.00018,27.87579]
[1777106183062,31.27,77644.06,0.0,-0.46816,0.00018,27.87591]
[1777106189405,31.26,77644.06,0.0,-0.46815,0.00018,27.87588]
[1777106194440,31.26,77643.8,0.0,-0.4682,0.00018,27.87277]
[1777106199805,31.25,77643.7,0.0,-0.46821,0.00018,27.87282]
[1777106206067,31.25,77648.46,0.0,-0.46734,0.00018,27.86961]
[1777106211560,31.24,77647.71,0.0,-0.46748,0.00018,27.8701]
[1777106216593,31.24,77648.57,0.0,-0.46732,0.00018,27.8695]
[1777106221628,31.23,77650.82,0.0,-0.4669,0.00018,27.86792]
[1777106226665,31.23,77650.94,0.0,-0.46688,0.00018,27.86782]
[1777106228224,31.23,77651.68,0.0,-0.46674,0.00018,27.8673]
[1777106228237,31.23,77651.68,0.0,-0.46674,0.00018,27.8673]
[1777106228678,31.23,77647.5,0.0,-0.4675,0.00018,27.87018]
[1777106233713,31.22,77642.63,0.0,-0.46839,0.00018,27.87341]
[1777106238749,31.22,77639.54,0.0,-0.46894,0.00018,27.87538]
[1777106243785,31.22,77638.65,0.0,-0.4691,0.00018,27.87593]
[1777106251666,31.21,77637.99,0.0,-0.46922,0.00018,27.87634]
[1777106255068,31.21,77635.87,0.0,-0.4696,0.00018,27.87436]
[1777106255085,31.21,77635.83,0.0,-0.46961,0.00018,27.87439]
[1777106257043,31.21,77635.83,0.0,-0.46961,0.00018,27.87438]
[1777106257052,31.21,77635.83,0.0,-0.46961,0.00018,27.87438]
[1777106257883,31.2,77635.83,0.0,-0.46961,0.00018,27.87438]
[1777106262920,31.2,77635.36,0.0,-0.46969,0.00018,27.87466]
[1777106273995,31.19,77634.15,0.0,-0.46991,0.00018,27.87536]
[1777106279032,31.19,77633.17,0.0,-0.47008,0.00018,27.87594]
[1777106279094,31.19,77633.17,0.0,-0.47008,0.00018,27.87594]
[1777106279109,31.19,77633.17,0.0,-0.47008,0.00018,27.87594]
[1777106279135,31.19,77633.17,0.0,-0.47008,0.00018,27.87594]
[1777106279167,31.19,77633.17,0.0,-0.47008,0.00018,27.87594]
[1777106279199,31.19,77633.17,0.0,-0.47008,0.00018,27.87594]
[1777106279225,31.19,77633.17,0.0,-0.47008,0.00018,27.87594]
[1777106279254,31.19,77633.17,0.0,-0.47008,0.00018,27.87594]
[1777106279286,31.19,77633.17,0.0,-0.47008,0.00018,27.87594]
[1777106279315,31.19,77633.17,0.0,-0.47008,0.00018,27.87594]
[1777106279347,31.19,77633.17,0.0,-0.47008,0.00018,27.87594]
[1777106279377,31.19,77633.17,0.0,-0.47008,0.00018,27.87594]
[1777106279410,31.19,77633.17,0.0,-0.47008,0.00018,27.87594]
[1777106279440,31.19,77633.17,0.0,-0.47008,0.00018,27.87594]
[1777106279474,31.19,77633.17,0.0,-0.47008,0.00018,27.87594]
[1777106279504,31.19,77633.17,0.0,-0.47008,0.00018,27.87594]
[1777106279528,31.19,77633.17,0.0,-0.47008,0.00018,27.87594]
[1777106279567,31.19,77633.17,0.0,-0.47008,0.00018,27.87594]
[1777106279596,31.19,77633.17,0.0,-0.47008,0.00018,27.87594]
[1777106279697,31.19,77633.14,0.0,-0.47009,0.00018,27.87596]
[1777106281530,31.19,77633.14,0.0,-0.47009,0.00018,27.87596]
[1777106281614,31.18,77633.06,0.0,-0.4701,0.00018,27.87599]
[1777106283017,31.18,77633.06,0.0,-0.4701,0.00018,27.87599]
[1777106283027,31.18,77633.06,0.0,-0.4701,0.00018,27.87599]
[1777106283031,31.18,77633.06,0.0,-0.4701,0.00018,27.87599]
[1777106283711,31.18,77632.96,0.0,-0.47012,0.00018,27.87604]
[1777106289659,31.17,77632.61,0.0,-0.47017,0.00018,27.87622]
[1777106289760,31.17,77632.16,0.0,-0.47026,0.00018,27.87649]
[1777106291697,31.17,77632.16,0.0,-0.47026,0.00018,27.87649]
[1777106291726,31.17,77632.16,0.0,-0.47026,0.00018,27.87649]
[1777106291856,31.17,77631.99,0.0,-0.47029,0.00018,27.87658]
[1777106293676,31.17,77638.33,0.0,-0.46913,0.00018,27.87271]
[1777106299172,31.16,77636.17,0.0,-0.46952,0.00018,27.87404]
[1777106305946,31.16,77635.16,0.0,-0.4697,0.00018,27.87464]
[1777106311256,31.15,77634.14,0.0,-0.46988,0.00018,27.87198]
[1777106316294,31.15,77634.16,0.0,-0.46988,0.00018,27.87195]
[1777106321325,31.14,77634.05,0.0,-0.46989,0.00018,27.872]
[1777106328374,31.14,77634.07,0.0,-0.46989,0.00018,27.87197]
[1777106333956,31.13,77635.66,0.0,-0.46959,0.00018,27.87098]
[1777106336321,31.13,77636.75,0.0,-0.46939,0.00018,27.8703]
[1777106336334,31.13,77636.75,0.0,-0.46939,0.00018,27.8703]
[1777106336339,31.13,77636.75,0.0,-0.46939,0.00018,27.8703]
[1777106336435,31.13,77637.69,0.0,-0.46922,0.00018,27.86971]
[1777106342473,31.13,77638.3,0.0,-0.46911,0.00018,27.86931]
[1777106352793,31.12,77637.92,0.0,-0.46917,0.00018,27.86955]
[1777106363617,31.11,77637.56,0.0,-0.46923,0.00018,27.86972]
[1777106365469,31.11,77639.07,0.0,-0.46896,0.00018,27.86877]
[1777106370668,31.1,77637.24,0.0,-0.46929,0.00018,27.86991]
[1777106375636,31.1,77638.9,0.0,-0.46898,0.00018,27.86558]
[1777106382752,31.1,77637.8,0.0,-0.46918,0.00018,27.86626]
[1777106387788,31.09,77636.21,0.0,-0.46947,0.00018,27.86725]
[1777106392498,31.09,77635.75,0.0,-0.46955,0.00018,27.86753]
[1777106392532,31.09,77635.75,0.0,-0.46955,0.00018,27.86753]
[1777106392827,31.09,77635.46,0.0,-0.4696,0.00018,27.8677]
[1777106394837,31.09,77622.4,0.0,-0.47198,0.00018,27.87525]
[1777106399871,31.08,77620.66,0.0,-0.4723,0.00018,27.87615]
[1777106405914,31.06,77620.27,0.0,-0.47236,0.00018,27.87633]
[1777106410950,31.05,77628.47,0.0,-0.47086,0.00018,27.87176]
[1777106418036,31.04,77626.7,0.0,-0.47117,0.00018,27.87274]
[1777106423074,31.04,77624.4,0.0,-0.47159,0.00018,27.87402]
[1777106429116,31.03,77623.97,0.0,-0.47167,0.00018,27.87425]
[1777106434151,31.03,77622.62,0.0,-0.47191,0.00018,27.87172]
[1777106439186,31.03,77621.11,0.0,-0.47219,0.00018,27.87253]
[1777106444741,31.03,77620.36,0.0,-0.47233,0.00018,27.87292]
[1777106450264,31.03,77620.85,0.0,-0.47223,0.00018,27.87266]
[1777106455298,31.03,77620.17,0.0,-0.47236,0.00018,27.87302]
[1777106460332,31.03,77619.99,0.0,-0.47239,0.00018,27.87311]
[1777106465681,31.03,77619.72,0.0,-0.47244,0.00018,27.87325]
[1777106471927,31.02,77619.19,0.0,-0.47254,0.00018,27.87353]
[1777106480473,31.02,77619.34,0.0,-0.47251,0.00018,27.87344]
[1777106485997,31.02,77618.5,0.0,-0.47266,0.00018,27.87388]
[1777106492067,31.02,77617.93,0.0,-0.47276,0.00018,27.87091]
[1777106498109,31.02,77617.44,0.0,-0.47285,0.00018,27.87116]
[1777106505650,31.02,77620.85,0.0,-0.47223,0.00018,27.86936]
[1777106511692,31.02,77623.73,0.0,-0.4717,0.00018,27.8678]
[1777106517734,31.02,77624.77,0.0,-0.47151,0.00018,27.86722]
[1777106522768,31.02,77623.49,0.0,-0.47174,0.00018,27.86793]
[1777106525790,31.02,77615.26,0.0,-0.47325,0.00018,27.87226]
[1777106531831,31.02,77614.7,0.0,-0.47335,0.00018,27.87254]
[1777106539888,31.02,77614.45,0.0,-0.4734,0.00018,27.87268]
[1777106545930,31.02,77613.22,0.0,-0.47363,0.00018,27.87329]
[1777106550965,31.02,77612.87,0.0,-0.47369,0.00018,27.87346]
[1777106557586,31.03,77612.78,0.0,-0.47371,0.00018,27.87024]
[1777106563054,31.03,77613.11,0.0,-0.47365,0.00018,27.87009]
[1777106568089,31.02,77613.02,0.0,-0.47366,0.00018,27.87011]
[1777106574131,31.0,77613.18,0.0,-0.47362,0.00018,27.87]
[1777106579166,30.99,77611.51,0.0,-0.47392,0.00018,27.87078]
[1777106585208,30.98,77611.68,0.0,-0.47389,0.00018,27.87067]
[1777106587222,30.97,77617.67,0.0,-0.47278,0.00018,27.86766]
[1777106593264,30.96,77618.27,0.0,-0.47267,0.00018,27.86732]
[1777106599306,30.95,77618.49,0.0,-0.47262,0.00018,27.86718]
[1777106604345,30.95,77620.23,0.0,-0.47231,0.00018,27.86627]
[1777106609889,30.95,77619.54,0.0,-0.47243,0.00018,27.86663]
[1777106615931,30.96,77619.96,0.0,-0.47235,0.00018,27.86314]
[1777106621466,30.96,77619.6,0.0,-0.47242,0.00018,27.86334]
[1777106623950,30.96,77619.04,0.0,-0.47252,0.00018,27.86363]
[1777106623988,30.96,77619.04,0.0,-0.47252,0.00018,27.86363]
[1777106624007,30.96,77619.04,0.0,-0.47252,0.00018,27.86363]
[1777106624047,30.96,77619.04,0.0,-0.47252,0.00018,27.86363]
[1777106624105,30.96,77619.03,0.0,-0.47252,0.00018,27.86364]
[1777106629523,30.96,77619.24,0.0,-0.47249,0.00018,27.86353]
[1777106634557,30.95,77619.88,0.0,-0.47237,0.00018,27.86319]
[1777106639592,30.95,77619.81,0.0,-0.47238,0.00018,27.86322]
[1777106644627,30.95,77620.19,0.0,-0.47231,0.00018,27.86302]
[1777106650170,30.95,77617.45,0.0,-0.47281,0.00018,27.86446]
[1777106651225,30.95,77617.45,0.0,-0.47281,0.00018,27.86446]
[1777106651293,30.95,77617.45,0.0,-0.47281,0.00018,27.86446]
[1777106651319,30.95,77617.45,0.0,-0.47281,0.00018,27.86446]
[1777106651362,30.95,77613.4,0.0,-0.47356,0.00018,27.86651]
[1777106654581,30.95,77610.81,0.0,-0.47403,0.00018,27.86777]
[1777106656483,30.95,77610.88,0.0,-0.47402,0.00018,27.86773]
[1777106662023,30.94,77611.65,0.0,-0.47387,0.00018,27.86734]
[1777106667790,30.93,77613.42,0.0,-0.47354,0.00018,27.86644]
[1777106672824,30.92,77612.96,0.0,-0.47362,0.00018,27.86339]
[1777106678366,30.91,77615.4,0.0,-0.47317,0.00018,27.86215]
[1777106679637,30.91,77615.4,0.0,-0.47317,0.00018,27.86215]
[1777106679650,30.91,77615.4,0.0,-0.47317,0.00018,27.86215]
[1777106679665,30.91,77615.4,0.0,-0.47317,0.00018,27.86215]
[1777106679873,30.91,77615.4,0.0,-0.47317,0.00018,27.86214]
[1777106680756,30.91,77615.4,0.0,-0.47317,0.00018,27.86214]
[1777106680767,30.91,77615.4,0.0,-0.47317,0.00018,27.86214]
[1777106680809,30.91,77616.21,0.0,-0.47302,0.00018,27.86172]
[1777106685914,30.9,77615.72,0.0,-0.4731,0.00018,27.86195]
[1777106691956,30.89,77616.24,0.0,-0.473,0.00018,27.86166]
[1777106696992,30.88,77615.51,0.0,-0.47313,0.00018,27.86202]
[1777106702031,30.88,77616.51,0.0,-0.47294,0.00018,27.86148]
[1777106707066,30.87,77615.97,0.0,-0.47304,0.00018,27.86174]
[1777106712101,30.86,77615.02,0.0,-0.47321,0.00018,27.86221]
[1777106717137,30.85,77612.19,0.0,-0.47373,0.00018,27.8636]
[1777106722173,30.84,77612.67,0.0,-0.47364,0.00018,27.86335]
[1777106727207,30.84,77612.51,0.0,-0.47366,0.00018,27.86341]
[1777106732242,30.83,77612.44,0.0,-0.47367,0.00018,27.86016]
[1777106739291,30.82,77610.97,0.0,-0.47393,0.00018,27.86086]
[1777106744335,30.81,77611.61,0.0,-0.47381,0.00018,27.86052]
[1777106750870,30.8,77611.63,0.0,-0.4738,0.00018,27.86049]
[1777106756355,30.79,77611.67,0.0,-0.47379,0.00018,27.86046]
[1777106762452,30.78,77611.66,0.0,-0.47379,0.00018,27.86043]
[1777106767569,30.77,77611.73,0.0,-0.47377,0.00018,27.86038]
[1777106773530,30.76,77610.75,0.0,-0.47395,0.00018,27.86083]
[1777106776236,30.75,77611.5,0.0,-0.4738,0.00018,27.86045]
[1777106781585,30.74,77611.75,0.0,-0.47375,0.00019,27.8603]
[1777106788640,30.73,77611.81,0.0,-0.47374,0.00019,27.86025]
[1777106794051,30.72,77611.86,0.0,-0.47372,0.00019,27.85694]
[1777106801179,30.71,77611.79,0.0,-0.47373,0.00019,27.85695]
[1777106806200,30.7,77611.9,0.0,-0.4737,0.00019,27.85687]
[1777106811798,30.69,77611.8,0.0,-0.47372,0.00019,27.85689]
[1777106816830,30.68,77611.57,0.0,-0.47375,0.00019,27.85698]
[1777106821865,30.67,77611.5,0.0,-0.47376,0.00019,27.857]
[1777106828453,30.66,77610.31,0.0,-0.47398,0.00019,27.85757]
[1777106833818,30.65,77610.75,0.0,-0.47389,0.00019,27.85732]
[1777106835103,30.65,77610.93,0.0,-0.47386,0.00019,27.85723]
[1777106835122,30.65,77610.93,0.0,-0.47386,0.00019,27.85723]
[1777106835164,30.65,77611.13,0.0,-0.47382,0.00019,27.85713]
[1777106841501,30.64,77611.14,0.0,-0.47381,0.00019,27.8571]
[1777106842885,30.64,77611.27,0.0,-0.47379,0.00019,27.85703]
[1777106843081,30.63,77609.16,0.0,-0.47418,0.00019,27.85806]
[1777106849055,30.62,77610.21,0.0,-0.47398,0.00019,27.85753]
[1777106854089,30.62,77612.13,0.0,-0.47362,0.00019,27.85329]
[1777106858327,30.61,77618.4,0.0,-0.47245,0.00019,27.85001]
[1777106863395,30.61,77622.61,0.0,-0.47167,0.00019,27.84768]
[1777106872629,30.6,77619.09,0.0,-0.47232,0.00019,27.84962]
[1777106873683,30.6,77623.92,0.0,-0.47142,0.00019,27.8469]
[1777106874567,30.6,77624.88,0.0,-0.47124,0.00019,27.84635]
[1777106875726,30.6,77624.88,0.0,-0.47124,0.00019,27.84635]
[1777106875739,30.6,77624.88,0.0,-0.47124,0.00019,27.84635]
[1777106875870,30.6,77625.87,0.0,-0.47105,0.00019,27.84577]
[1777106881279,30.59,77630.02,0.0,-0.47028,0.00019,27.84327]
[1777106882679,30.59,77627.82,0.0,-0.47069,0.00019,27.84459]
[1777106885659,30.59,77625.22,0.0,-0.47117,0.00019,27.84612]
[1777106885703,30.59,77625.22,0.0,-0.47117,0.00019,27.84612]
[1777106885733,30.59,77625.22,0.0,-0.47117,0.00019,27.84612]
[1777106885888,30.59,77625.22,0.0,-0.47117,0.00019,27.84612]
[1777106886313,30.59,77625.74,0.0,-0.47107,0.00019,27.84581]
[1777106891078,30.58,77624.82,0.0,-0.47124,0.00019,27.84634]
[1777106891134,30.58,77624.82,0.0,-0.47124,0.00019,27.84634]
[1777106891163,30.58,77624.82,0.0,-0.47124,0.00019,27.84634]
[1777106891348,30.58,77625.19,0.0,-0.47117,0.00019,27.84612]
[1777106893079,30.58,77625.31,0.0,-0.47115,0.00019,27.84605]
[1777106893088,30.58,77625.31,0.0,-0.47115,0.00019,27.84605]
[1777106893362,30.58,77625.08,0.0,-0.47119,0.00019,27.84618]
[1777106898401,30.58,77624.9,0.0,-0.47122,0.00019,27.84628]
[1777106907461,30.58,77621.92,0.0,-0.47178,0.00019,27.84799]
[1777106913090,30.58,77620.11,0.0,-0.47211,0.00019,27.84573]
[1777106920551,30.58,77617.74,0.0,-0.47255,0.00019,27.84702]
[1777106925587,30.58,77616.3,0.0,-0.47282,0.00019,27.84779]
[1777106932635,30.58,77617.22,0.0,-0.47265,0.00019,27.8473]
[1777106937670,30.58,77619.94,0.0,-0.47214,0.00019,27.84582]
[1777106942705,30.58,77620.4,0.0,-0.47206,0.00019,27.84557]
[1777106948246,30.58,77621.3,0.0,-0.47189,0.00019,27.84507]
[1777106953782,30.58,77622.84,0.0,-0.47161,0.00019,27.84421]
[1777106961841,30.58,77622.31,0.0,-0.4717,0.00019,27.84449]
[1777106968386,30.57,77622.17,0.0,-0.47173,0.00019,27.84456]
[1777106978456,30.57,77621.93,0.0,-0.47177,0.00019,27.84141]
[1777106985019,30.56,77620.47,0.0,-0.47203,0.00019,27.84222]
[1777106991060,30.56,77619.94,0.0,-0.47213,0.00019,27.8425]
[1777106996096,30.56,77617.93,0.0,-0.4725,0.00019,27.84358]
[1777107002138,30.55,77617.63,0.0,-0.47256,0.00019,27.84374]
[1777107007659,30.55,77618.25,0.0,-0.47244,0.00019,27.84339]
[1777107016237,30.54,77618.11,0.0,-0.47246,0.00019,27.84345]
[1777107021271,30.54,77616.62,0.0,-0.47274,0.00019,27.84424]
[1777107026848,30.54,77616.86,0.0,-0.47269,0.00019,27.84411]
[1777107032348,30.53,77615.73,0.0,-0.4729,0.00019,27.84143]
[1777107037388,30.53,77614.88,0.0,-0.47306,0.00019,27.84187]
[1777107043425,30.52,77615.84,0.0,-0.47287,0.00019,27.84134]
[1777107049467,30.51,77616.32,0.0,-0.47278,0.00019,27.84107]
[1777107054503,30.51,77616.97,0.0,-0.47265,0.00019,27.84071]
[1777107060544,30.5,77617.26,0.0,-0.4726,0.00019,27.84053]
[1777107066762,30.5,77619.44,0.0,-0.47219,0.00019,27.83933]
[1777107072631,30.49,77619.17,0.0,-0.47223,0.00019,27.83946]
[1777107078156,30.48,77619.17,0.0,-0.47223,0.00019,27.83944]
[1777107085722,30.47,77619.67,0.0,-0.47213,0.00019,27.83914]
[1777107091763,30.47,77620.19,0.0,-0.47203,0.00019,27.83557]
[1777107098814,30.47,77620.72,0.0,-0.47193,0.00019,27.83526]
[1777107104856,30.46,77621.25,0.0,-0.47183,0.00019,27.83496]
[1777107111907,30.46,77621.43,0.0,-0.47179,0.00019,27.83485]
[1777107119444,30.45,77621.84,0.0,-0.47171,0.00019,27.8346]
[1777107124998,30.45,77621.93,0.0,-0.4717,0.00019,27.83455]
[1777107136072,30.45,77622.32,0.0,-0.47162,0.00019,27.83431]
[1777107144131,30.44,77622.32,0.0,-0.47162,0.00019,27.8343]
[1777107149663,30.44,77621.79,0.0,-0.47172,0.00019,27.83459]
[1777107159733,30.44,77622.02,0.0,-0.47167,0.00019,27.83118]
[1777107165280,30.43,77622.39,0.0,-0.4716,0.00019,27.83096]
[1777107171322,30.43,77622.24,0.0,-0.47162,0.00019,27.83104]
[1777107179881,30.43,77621.91,0.0,-0.47168,0.00019,27.83122]
[1777107189951,30.42,77622.05,0.0,-0.47165,0.00019,27.83113]
[1777107195490,30.42,77622.66,0.0,-0.47154,0.00019,27.83077]
[1777107209585,30.42,77622.82,0.0,-0.47151,0.00019,27.83066]
[1777107216849,30.42,77622.94,0.0,-0.47148,0.00019,27.82732]
[1777107223687,30.41,77623.08,0.0,-0.47145,0.00019,27.82722]
[1777107229732,30.41,77622.87,0.0,-0.47149,0.00019,27.82734]
[1777107237441,30.41,77622.53,0.0,-0.47155,0.00019,27.82753]
[1777107245847,30.4,77622.75,0.0,-0.47151,0.00019,27.82739]
[1777107255752,30.4,77622.57,0.0,-0.47154,0.00019,27.82749]
[1777107270015,30.39,77622.82,0.0,-0.47149,0.00019,27.82733]
[1777107279572,30.39,77622.96,0.0,-0.47147,0.00019,27.82724]
[1777107279634,30.39,77622.96,0.0,-0.47147,0.00019,27.82724]
[1777107279664,30.39,77622.96,0.0,-0.47147,0.00019,27.82724]
[1777107279695,30.39,77622.96,0.0,-0.47147,0.00019,27.82724]
[1777107279730,30.39,77622.96,0.0,-0.47147,0.00019,27.82724]
[1777107279761,30.39,77622.96,0.0,-0.47147,0.00019,27.82724]
[1777107279791,30.39,77622.96,0.0,-0.47147,0.00019,27.82724]
[1777107279820,30.39,77622.96,0.0,-0.47147,0.00019,27.82724]
[1777107279850,30.39,77622.96,0.0,-0.47147,0.00019,27.82724]
[1777107279880,30.39,77622.96,0.0,-0.47147,0.00019,27.82724]
[1777107279909,30.39,77622.96,0.0,-0.47147,0.00019,27.82724]
[1777107279939,30.39,77622.96,0.0,-0.47147,0.00019,27.82724]
[1777107279969,30.39,77622.96,0.0,-0.47147,0.00019,27.82724]
[1777107279999,30.39,77622.96,0.0,-0.47147,0.00019,27.82724]
[1777107280028,30.39,77622.96,0.0,-0.47147,0.00019,27.82724]
[1777107280058,30.39,77622.73,0.0,-0.4715,0.00019,27.8241]
[1777107280087,30.39,77622.73,0.0,-0.4715,0.00019,27.8241]
[1777107280117,30.39,77622.73,0.0,-0.4715,0.00019,27.8241]
[1777107280146,30.39,77622.73,0.0,-0.4715,0.00019,27.8241]
[1777107280176,30.39,77622.73,0.0,-0.4715,0.00019,27.8241]
[1777107280205,30.39,77622.73,0.0,-0.4715,0.00019,27.8241]
[1777107280234,30.39,77622.73,0.0,-0.4715,0.00019,27.8241]
[1777107280264,30.39,77622.73,0.0,-0.4715,0.00019,27.8241]
[1777107280296,30.39,77622.73,0.0,-0.4715,0.00019,27.8241]
[1777107280323,30.39,77622.73,0.0,-0.4715,0.00019,27.8241]
[1777107280353,30.39,77622.73,0.0,-0.4715,0.00019,27.8241]
[1777107280383,30.39,77622.73,0.0,-0.4715,0.00019,27.8241]
[1777107280413,30.39,77622.73,0.0,-0.4715,0.00019,27.8241]
[1777107280442,30.39,77622.73,0.0,-0.4715,0.00019,27.8241]
[1777107280472,30.39,77622.73,0.0,-0.4715,0.00019,27.8241]
[1777107289276,30.39,77625.23,0.0,-0.47103,0.00019,27.82262]
[1777107293835,30.38,77624.85,0.0,-0.4711,0.00019,27.82284]
[1777107297888,30.38,77624.6,0.0,-0.47115,0.00019,27.82298]
[1777107306269,30.38,77623.4,0.0,-0.47137,0.00019,27.82367]
[1777107313319,30.38,77623.76,0.0,-0.4713,0.00019,27.82345]
[1777107318797,30.37,77623.45,0.0,-0.47136,0.00019,27.82363]
[1777107324395,30.37,77622.98,0.0,-0.47145,0.00019,27.8239]
[1777107329951,30.37,77621.89,0.0,-0.47165,0.00019,27.82452]
[1777107335021,30.37,77619.12,0.0,-0.47217,0.00019,27.82281]
[1777107340509,30.37,77620.47,0.0,-0.47191,0.00019,27.82205]
[1777107346236,30.37,77621.92,0.0,-0.47164,0.00019,27.82123]
[1777107355632,30.37,77621.98,0.0,-0.47163,0.00019,27.82119]
[1777107360667,30.37,77624.19,0.0,-0.47121,0.00019,27.8199]
[1777107365702,30.36,77624.29,0.0,-0.47119,0.00019,27.81983]
[1777107372676,30.36,77624.04,0.0,-0.47124,0.00019,27.81998]
[1777107377786,30.36,77623.94,0.0,-0.47126,0.00019,27.82003]
[1777107384844,30.36,77624.27,0.0,-0.4712,0.00019,27.81983]
[1777107391890,30.35,77623.34,0.0,-0.47136,0.00019,27.81709]
[1777107396925,30.35,77623.28,0.0,-0.47138,0.00019,27.81712]
[1777107402971,30.35,77622.93,0.0,-0.47144,0.00019,27.81732]
[1777107403476,30.35,77622.93,0.0,-0.47144,0.00019,27.81732]
[1777107403551,30.35,77623.03,0.0,-0.47142,0.00019,27.81726]
[1777107413040,30.35,77623.03,0.0,-0.47142,0.00019,27.81725]
[1777107418082,30.35,77622.81,0.0,-0.47146,0.00019,27.81738]
[1777107425131,30.35,77621.41,0.0,-0.47172,0.00019,27.81818]
[1777107433187,30.34,77621.72,0.0,-0.47166,0.00019,27.818]
[1777107438791,30.34,77623.88,0.0,-0.47126,0.00019,27.81674]
[1777107444263,30.34,77623.89,0.0,-0.47125,0.00019,27.81673]
[1777107449298,30.34,77622.1,0.0,-0.47159,0.00019,27.81777]
[1777107455076,30.34,77620.93,0.0,-0.47181,0.00019,27.81516]
[1777107462329,30.34,77620.38,0.0,-0.47191,0.00019,27.81547]
[1777107468896,30.34,77617.87,0.0,-0.47238,0.00019,27.81687]
[1777107477499,30.33,77616.77,0.0,-0.47258,0.00019,27.81746]
[1777107482536,30.33,77615.42,0.0,-0.47284,0.00019,27.81819]
[1777107487569,30.33,77613.44,0.0,-0.47321,0.00019,27.81924]
[1777107492791,30.33,77613.19,0.0,-0.47325,0.00019,27.81936]
[1777107499106,30.33,77612.91,0.0,-0.47331,0.00019,27.81951]
[1777107504283,30.33,77612.91,0.0,-0.47331,0.00019,27.81951]
[1777107509727,30.33,77612.98,0.0,-0.47329,0.00019,27.81947]
[1777107515768,30.33,77612.97,0.0,-0.47329,0.00019,27.8162]
[1777107521811,30.32,77612.69,0.0,-0.47334,0.00019,27.81633]
[1777107527116,30.32,77612.52,0.0,-0.47337,0.00019,27.81641]
[1777107527205,30.32,77612.9,0.0,-0.4733,0.00019,27.81621]
[1777107532888,30.31,77618.43,0.0,-0.47226,0.00019,27.81323]
[1777107537922,30.31,77619.96,0.0,-0.47197,0.00019,27.81237]
[1777107545244,30.31,77620.32,0.0,-0.4719,0.00019,27.81216]
[1777107552808,30.31,77621.89,0.0,-0.47161,0.00019,27.81126]
[1777107559530,30.31,77626.52,0.0,-0.47074,0.00019,27.80852]
[1777107566120,30.31,77625.61,0.0,-0.47091,0.00019,27.80906]
[1777107576187,30.31,77626.22,0.0,-0.47079,0.00019,27.80542]
[1777107580323,30.31,77638.23,0.0,-0.46853,0.00019,27.79772]
[1777107582233,30.3,77638.08,0.0,-0.46856,0.00019,27.79781]
[1777107582995,30.3,77638.08,0.0,-0.46856,0.00019,27.79781]
[1777107583006,30.3,77638.08,0.0,-0.46856,0.00019,27.79781]
[1777107583019,30.3,77638.08,0.0,-0.46856,0.00019,27.79781]
[1777107583241,30.3,77637.39,0.0,-0.46869,0.00019,27.79828]
[1777107588276,30.3,77636.34,0.0,-0.46889,0.00019,27.79897]
[1777107593476,30.3,77634.17,0.0,-0.46929,0.00019,27.8004]
[1777107598604,30.3,77631.83,0.0,-0.46973,0.00019,27.80191]
[1777107600815,30.3,77630.78,0.0,-0.46993,0.00019,27.80257]
[1777107601053,30.3,77630.78,0.0,-0.46993,0.00019,27.80257]
[1777107601082,30.3,77630.78,0.0,-0.46993,0.00019,27.80257]
[1777107601102,30.3,77630.78,0.0,-0.46993,0.00019,27.80257]
[1777107601129,30.3,77630.78,0.0,-0.46993,0.00019,27.80257]
[1777107601177,30.3,77630.78,0.0,-0.46993,0.00019,27.80257]
[1777107601198,30.3,77630.78,0.0,-0.46993,0.00019,27.80257]
[1777107601208,30.3,77630.78,0.0,-0.46993,0.00019,27.80257]
[1777107601236,30.3,77630.78,0.0,-0.46993,0.00019,27.80257]
[1777107601279,30.3,77630.78,0.0,-0.46993,0.00019,27.80257]
[1777107601344,30.3,77630.78,0.0,-0.46993,0.00019,27.80257]
[1777107601367,30.3,77630.78,0.0,-0.46993,0.00019,27.80257]
[1777107601614,30.3,77630.78,0.0,-0.46993,0.00019,27.80257]
[1777107601829,30.3,77630.78,0.0,-0.46993,0.00019,27.80257]
[1777107602809,30.3,77646.38,0.0,-0.467,0.00019,27.79196]
[1777107603391,30.3,77646.38,0.0,-0.467,0.00019,27.79196]
[1777107603521,30.3,77646.38,0.0,-0.467,0.00019,27.79196]
[1777107603750,30.3,77646.36,0.0,-0.467,0.00019,27.79197]
[1777107606522,30.3,77641.17,0.0,-0.46798,0.00019,27.79568]
[1777107606579,30.3,77641.3,0.0,-0.46795,0.00019,27.79559]
[1777107608606,30.3,77641.3,0.0,-0.46796,0.00019,27.79559]
[1777107608621,30.3,77641.3,0.0,-0.46796,0.00019,27.79559]
[1777107608685,30.31,77640.95,0.0,-0.46802,0.00019,27.79585]
[1777107614457,30.31,77639.61,0.0,-0.46828,0.00019,27.79679]
[1777107619972,30.32,77639.45,0.0,-0.46831,0.00019,27.79692]
[1777107625534,30.32,77640.86,0.0,-0.46805,0.00019,27.79596]
[1777107630544,30.32,77634.95,0.0,-0.46916,0.00019,27.79997]
[1777107630646,30.32,77634.0,0.0,-0.46934,0.00019,27.80059]
[1777107636266,30.33,77628.85,0.0,-0.47031,0.00019,27.8006]
[1777107636875,30.33,77627.24,0.0,-0.47061,0.00019,27.80159]
[1777107636934,30.33,77625.67,0.0,-0.4709,0.00019,27.80254]
[1777107640787,30.33,77626.42,0.0,-0.47076,0.00019,27.80209]
[1777107640912,30.33,77626.42,0.0,-0.47076,0.00019,27.80209]
[1777107641397,30.33,77626.34,0.0,-0.47078,0.00019,27.80215]
[1777107648167,30.34,77630.0,0.0,-0.4701,0.00019,27.79992]
[1777107653732,30.35,77631.19,0.0,-0.46988,0.00019,27.7992]
[1777107658769,30.35,77634.62,0.0,-0.46924,0.00019,27.79701]
[1777107663800,30.36,77637.16,0.0,-0.46877,0.00019,27.79535]
[1777107668840,30.36,77638.47,0.0,-0.46852,0.00019,27.79449]
[1777107674941,30.37,77639.14,0.0,-0.4684,0.00019,27.79405]
[1777107681016,30.38,77640.53,0.0,-0.46815,0.00019,27.79313]
[1777107686034,30.38,77641.38,0.0,-0.46799,0.00019,27.79257]
[1777107692779,30.38,77632.76,0.0,-0.4696,0.00019,27.79503]
[1777107699172,30.37,77627.21,0.0,-0.47064,0.00019,27.79847]
[1777107702404,30.37,77621.31,0.0,-0.47174,0.00019,27.80194]
[1777107710122,30.37,77618.22,0.0,-0.47232,0.00019,27.80366]
[1777107715158,30.37,77615.6,0.0,-0.47281,0.00019,27.80509]
[1777107720034,30.37,77614.45,0.0,-0.47303,0.00019,27.8057]
[1777107720444,30.37,77608.48,0.0,-0.47415,0.00019,27.80875]
[1777107720959,30.37,77608.48,0.0,-0.47415,0.00019,27.80875]
[1777107721455,30.37,77609.22,0.0,-0.47401,0.00019,27.80839]
[1777107726213,30.37,77609.31,0.0,-0.474,0.00019,27.80835]
[1777107726251,30.37,77609.31,0.0,-0.474,0.00019,27.80835]
[1777107726281,30.37,77609.31,0.0,-0.474,0.00019,27.80835]
[1777107726312,30.37,77609.31,0.0,-0.474,0.00019,27.80835]
[1777107726340,30.37,77609.31,0.0,-0.474,0.00019,27.80835]
[1777107726370,30.37,77609.31,0.0,-0.474,0.00019,27.80835]
[1777107726399,30.37,77609.31,0.0,-0.474,0.00019,27.80835]
[1777107726429,30.37,77609.31,0.0,-0.474,0.00019,27.80835]
[1777107726461,30.37,77609.31,0.0,-0.474,0.00019,27.80835]
[1777107726487,30.37,77609.31,0.0,-0.474,0.00019,27.80835]
[1777107726413,30.38,77609.31,0.0,-0.474,0.00019,27.80836]
[1777107726517,30.38,77609.31,0.0,-0.474,0.00019,27.80836]
[1777107726547,30.38,77609.31,0.0,-0.474,0.00019,27.80836]
[1777107726575,30.38,77609.31,0.0,-0.474,0.00019,27.80836]
[1777107726604,30.38,77609.31,0.0,-0.474,0.00019,27.80836]
[1777107726633,30.38,77609.31,0.0,-0.474,0.00019,27.80836]
[1777107726663,30.38,77609.31,0.0,-0.474,0.00019,27.80836]
[1777107726693,30.38,77609.31,0.0,-0.474,0.00019,27.80836]
[1777107726722,30.38,77609.31,0.0,-0.474,0.00019,27.80836]
[1777107726751,30.38,77609.31,0.0,-0.474,0.00019,27.80836]
[1777107726781,30.38,77609.31,0.0,-0.474,0.00019,27.80836]
[1777107726811,30.38,77609.31,0.0,-0.474,0.00019,27.80836]
[1777107726840,30.38,77609.31,0.0,-0.474,0.00019,27.80836]
[1777107726870,30.38,77609.31,0.0,-0.474,0.00019,27.80836]
[1777107726901,30.38,77609.31,0.0,-0.474,0.00019,27.80836]
[1777107726935,30.38,77609.31,0.0,-0.474,0.00019,27.80836]
[1777107726964,30.38,77609.31,0.0,-0.474,0.00019,27.80836]
[1777107726993,30.38,77609.31,0.0,-0.474,0.00019,27.80836]
[1777107727023,30.38,77609.31,0.0,-0.474,0.00019,27.80836]
[1777107727053,30.38,77609.31,0.0,-0.474,0.00019,27.80836]
[1777107727084,30.38,77609.31,0.0,-0.474,0.00019,27.80836]
[1777107727112,30.38,77609.31,0.0,-0.474,0.00019,27.80836]
[1777107727142,30.38,77609.31,0.0,-0.474,0.00019,27.80836]
[1777107727172,30.38,77609.31,0.0,-0.474,0.00019,27.80836]
[1777107727201,30.38,77609.31,0.0,-0.474,0.00019,27.80836]
[1777107727232,30.38,77609.31,0.0,-0.474,0.00019,27.80836]
[1777107727262,30.38,77609.31,0.0,-0.474,0.00019,27.80836]
[1777107727290,30.38,77609.31,0.0,-0.474,0.00019,27.80836]
[1777107727320,30.38,77609.31,0.0,-0.474,0.00019,27.80836]
[1777107727350,30.38,77609.31,0.0,-0.474,0.00019,27.80836]
[1777107727380,30.38,77609.31,0.0,-0.474,0.00019,27.80836]
[1777107727411,30.38,77609.31,0.0,-0.474,0.00019,27.80836]
[1777107727445,30.38,77609.31,0.0,-0.474,0.00019,27.80836]
[1777107727475,30.38,77609.31,0.0,-0.474,0.00019,27.80836]
[1777107727501,30.38,77609.31,0.0,-0.474,0.00019,27.80836]
[1777107727531,30.38,77609.7,0.0,-0.47393,0.00019,27.80816]
[1777107727563,30.38,77609.7,0.0,-0.47393,0.00019,27.80816]
[1777107727593,30.38,77609.7,0.0,-0.47393,0.00019,27.80816]
[1777107727623,30.38,77609.7,0.0,-0.47393,0.00019,27.80816]
[1777107727652,30.38,77609.7,0.0,-0.47393,0.00019,27.80816]
[1777107727683,30.38,77609.7,0.0,-0.47393,0.00019,27.80816]
[1777107727712,30.38,77609.7,0.0,-0.47393,0.00019,27.80816]
[1777107727741,30.38,77609.7,0.0,-0.47393,0.00019,27.80816]
[1777107727770,30.38,77609.7,0.0,-0.47393,0.00019,27.80816]
[1777107727800,30.38,77609.7,0.0,-0.47393,0.00019,27.80816]
[1777107727829,30.38,77609.7,0.0,-0.47393,0.00019,27.80816]
[1777107727859,30.38,77609.7,0.0,-0.47393,0.00019,27.80816]
[1777107727889,30.38,77609.7,0.0,-0.47393,0.00019,27.80816]
[1777107727918,30.38,77609.7,0.0,-0.47393,0.00019,27.80816]
[1777107727960,30.38,77609.7,0.0,-0.47393,0.00019,27.80816]
[1777107727981,30.38,77609.7,0.0,-0.47393,0.00019,27.80816]
[1777107728010,30.38,77609.7,0.0,-0.47393,0.00019,27.80816]
[1777107728040,30.38,77609.7,0.0,-0.47393,0.00019,27.80816]
[1777107728069,30.38,77609.7,0.0,-0.47393,0.00019,27.80816]
[1777107728099,30.38,77609.7,0.0,-0.47393,0.00019,27.80816]
[1777107728128,30.38,77609.7,0.0,-0.47393,0.00019,27.80816]
[1777107728157,30.38,77609.7,0.0,-0.47393,0.00019,27.80816]
[1777107728189,30.38,77609.7,0.0,-0.47393,0.00019,27.80816]
[1777107728218,30.38,77609.7,0.0,-0.47393,0.00019,27.80816]
[1777107728247,30.38,77609.7,0.0,-0.47393,0.00019,27.80816]
[1777107728277,30.38,77609.7,0.0,-0.47393,0.00019,27.80816]
[1777107728308,30.38,77609.7,0.0,-0.47393,0.00019,27.80816]
[1777107728336,30.38,77609.7,0.0,-0.47393,0.00019,27.80816]
[1777107728366,30.38,77609.7,0.0,-0.47393,0.00019,27.80816]
[1777107728395,30.38,77609.7,0.0,-0.47393,0.00019,27.80816]
[1777107728426,30.38,77609.7,0.0,-0.47393,0.00019,27.80816]
[1777107728455,30.38,77609.7,0.0,-0.47393,0.00019,27.80816]
[1777107728489,30.38,77609.7,0.0,-0.47393,0.00019,27.80816]
[1777107728514,30.38,77609.7,0.0,-0.47393,0.00019,27.80817]
[1777107728544,30.38,77609.7,0.0,-0.47393,0.00019,27.80817]
[1777107728574,30.38,77609.7,0.0,-0.47393,0.00019,27.80817]
[1777107728604,30.38,77609.7,0.0,-0.47393,0.00019,27.80817]
[1777107728633,30.38,77609.7,0.0,-0.47393,0.00019,27.80817]
[1777107728662,30.38,77609.7,0.0,-0.47393,0.00019,27.80817]
[1777107728692,30.38,77609.7,0.0,-0.47393,0.00019,27.80817]
[1777107728722,30.38,77609.7,0.0,-0.47393,0.00019,27.80817]
[1777107728751,30.38,77609.7,0.0,-0.47393,0.00019,27.80817]
[1777107728780,30.38,77609.7,0.0,-0.47393,0.00019,27.80817]
[1777107728812,30.38,77609.7,0.0,-0.47393,0.00019,27.80817]
[1777107728839,30.38,77609.7,0.0,-0.47393,0.00019,27.80817]
[1777107728869,30.38,77609.7,0.0,-0.47393,0.00019,27.80817]
[1777107734998,30.39,77609.96,0.0,-0.47388,0.00019,27.80805]
[1777107740332,30.39,77610.62,0.0,-0.47376,0.00019,27.80774]
[1777107745367,30.4,77611.03,0.0,-0.47369,0.00019,27.80755]
[1777107750402,30.41,77611.26,0.0,-0.47365,0.00019,27.80745]
[1777107756445,30.42,77611.38,0.0,-0.47363,0.00019,27.80414]
[1777107761466,30.42,77611.78,0.0,-0.47356,0.00019,27.80395]
[1777107766514,30.43,77611.77,0.0,-0.47356,0.00019,27.80397]
[1777107771549,30.44,77611.67,0.0,-0.47358,0.00019,27.80404]
[1777107779084,30.45,77611.62,0.0,-0.4736,0.00019,27.80409]
[1777107788148,30.46,77611.93,0.0,-0.47355,0.00019,27.80396]
[1777107793706,30.47,77611.89,0.0,-0.47356,0.00019,27.80399]
[1777107798740,30.47,77611.27,0.0,-0.47368,0.00019,27.80432]
[1777107803776,30.48,77611.23,0.0,-0.47369,0.00019,27.80436]
[1777107809819,30.49,77610.27,0.0,-0.47387,0.00019,27.80485]
[1777107814854,30.49,77610.78,0.0,-0.47378,0.00019,27.80134]
[1777107819888,30.5,77610.62,0.0,-0.47381,0.00019,27.80143]
[1777107825930,30.51,77610.96,0.0,-0.47375,0.00019,27.80128]
[1777107831756,30.51,77611.36,0.0,-0.47368,0.00019,27.80109]
[1777107833764,30.51,77611.36,0.0,-0.47368,0.00019,27.8011]
[1777107833827,30.51,77611.36,0.0,-0.47368,0.00019,27.8011]
[1777107833857,30.51,77611.36,0.0,-0.47368,0.00019,27.8011]
[1777107833991,30.52,77611.11,0.0,-0.47373,0.00019,27.80123]
[1777107839565,30.52,77611.1,0.0,-0.47373,0.00019,27.80124]
[1777107844592,30.53,77611.16,0.0,-0.47372,0.00019,27.80123]
[1777107850014,30.53,77610.42,0.0,-0.47386,0.00019,27.80161]
[1777107855146,30.53,77606.18,0.0,-0.47466,0.00019,27.80366]
[1777107862188,30.54,77601.33,0.0,-0.47556,0.00019,27.80588]
[1777107867224,30.54,77599.67,0.0,-0.47588,0.00019,27.80661]
[1777107872262,30.54,77598.96,0.0,-0.47601,0.00019,27.80365]
[1777107877294,30.55,77601.93,0.0,-0.47546,0.00019,27.80236]
[1777107882329,30.55,77602.34,0.0,-0.47538,0.00019,27.80218]
[1777107889378,30.55,77603.52,0.0,-0.47516,0.00019,27.80166]
[1777107895218,30.56,77605.54,0.0,-0.47479,0.00019,27.80074]
[1777107901462,30.56,77606.68,0.0,-0.47458,0.00019,27.80021]
[1777107907705,30.56,77607.86,0.0,-0.47436,0.00019,27.79966]
[1777107913547,30.57,77608.96,0.0,-0.47415,0.00019,27.79914]
[1777107919589,30.57,77609.09,0.0,-0.47413,0.00019,27.79908]
[1777107924624,30.58,77609.33,0.0,-0.47409,0.00019,27.79897]
[1777107930665,30.58,77609.81,0.0,-0.474,0.00019,27.79874]
[1777107936710,30.58,77609.93,0.0,-0.47398,0.00019,27.79542]
[1777107941743,30.59,77610.34,0.0,-0.4739,0.00019,27.79522]
[1777107946782,30.59,77610.7,0.0,-0.47384,0.00019,27.79505]
[1777107951814,30.59,77610.89,0.0,-0.4738,0.00019,27.79496]
[1777107957856,30.6,77610.99,0.0,-0.47379,0.00019,27.79492]
[1777107962892,30.6,77611.23,0.0,-0.47374,0.00019,27.79481]
[1777107967926,30.6,77611.3,0.0,-0.47373,0.00019,27.79478]
[1777107972961,30.6,77611.6,0.0,-0.47368,0.00019,27.79464]
[1777107977245,30.61,77611.65,0.0,-0.47367,0.00019,27.79462]
[1777107977462,30.61,77611.65,0.0,-0.47367,0.00019,27.79462]
[1777107978229,30.61,77611.65,0.0,-0.47367,0.00019,27.79462]
[1777107978286,30.61,77618.22,0.0,-0.47245,0.00019,27.7912]
[1777107979826,30.61,77619.99,0.0,-0.47212,0.00019,27.79023]
[1777107980739,30.61,77618.21,0.0,-0.47245,0.00019,27.7912]
[1777107986387,30.61,77614.38,0.0,-0.47316,0.00019,27.79323]
[1777107992096,30.61,77613.75,0.0,-0.47328,0.00019,27.79028]
[1777107999625,30.6,77612.28,0.0,-0.47355,0.00019,27.79102]
[1777108006195,30.6,77609.37,0.0,-0.47409,0.00019,27.79246]
[1777108011230,30.6,77607.8,0.0,-0.47438,0.00019,27.79322]
[1777108016265,30.6,77607.0,0.0,-0.47453,0.00019,27.7936]
[1777108022308,30.6,77606.17,0.0,-0.47469,0.00019,27.79399]
[1777108029852,30.6,77607.39,0.0,-0.47446,0.00019,27.79341]
[1777108035399,30.6,77604.72,0.0,-0.47496,0.00019,27.79466]
[1777108040433,30.6,77604.39,0.0,-0.47502,0.00019,27.79481]
[1777108049992,30.6,77603.47,0.0,-0.47519,0.00019,27.79522]
[1777108060574,30.6,77602.55,0.0,-0.47536,0.00019,27.79236]
[1777108065611,30.6,77601.56,0.0,-0.47554,0.00019,27.7928]
[1777108073666,30.6,77600.41,0.0,-0.47576,0.00019,27.7933]
[1777108078701,30.6,77600.75,0.0,-0.47569,0.00019,27.79315]
[1777108083736,30.59,77601.5,0.0,-0.47555,0.00019,27.79282]
[1777108088771,30.59,77603.17,0.0,-0.47524,0.00019,27.79207]
[1777108093809,30.59,77605.25,0.0,-0.47485,0.00019,27.79111]
[1777108098846,30.58,77613.33,0.0,-0.47334,0.00019,27.78716]
[1777108103879,30.58,77615.14,0.0,-0.473,0.00019,27.78621]
[1777108110413,30.57,77616.36,0.0,-0.47277,0.00019,27.78554]
[1777108116972,30.56,77616.56,0.0,-0.47273,0.00019,27.78214]
[1777108122007,30.56,77616.8,0.0,-0.47268,0.00019,27.782]
[1777108129807,30.55,77617.2,0.0,-0.4726,0.00019,27.78178]
[1777108137926,30.55,77616.91,0.0,-0.47265,0.00019,27.78192]
[1777108143155,30.54,77613.31,0.0,-0.47332,0.00019,27.78379]
[1777108148708,30.54,77610.64,0.0,-0.47382,0.00019,27.78514]
[1777108156185,30.54,77609.68,0.0,-0.474,0.00019,27.78562]
[1777108162290,30.54,77609.4,0.0,-0.47405,0.00019,27.78575]
[1777108167318,30.54,77610.18,0.0,-0.4739,0.00019,27.78536]
[1777108173368,30.53,77610.64,0.0,-0.47381,0.00019,27.78184]
[1777108178919,30.53,77611.04,0.0,-0.47374,0.00019,27.78163]
[1777108184444,30.52,77611.97,0.0,-0.47356,0.00019,27.78115]
[1777108189806,30.52,77613.03,0.0,-0.47336,0.00019,27.78061]
[1777108197535,30.51,77614.25,0.0,-0.47313,0.00019,27.77996]
[1777108202570,30.51,77614.91,0.0,-0.473,0.00019,27.77961]
[1777108207605,30.51,77615.6,0.0,-0.47287,0.00019,27.77923]
[1777108213648,30.5,77616.42,0.0,-0.47272,0.00019,27.77879]
[1777108219201,30.5,77616.44,0.0,-0.47271,0.00019,27.77877]
[1777108224724,30.5,77615.85,0.0,-0.47282,0.00019,27.77908]
[1777108229760,30.5,77610.97,0.0,-0.47373,0.00019,27.7816]
[1777108237446,30.5,77609.74,0.0,-0.47396,0.00019,27.77894]
[1777108242850,30.5,77607.75,0.0,-0.47433,0.00019,27.77991]
[1777108247885,30.5,77606.83,0.0,-0.47451,0.00019,27.78035]
[1777108253927,30.5,77606.28,0.0,-0.47461,0.00019,27.78061]
[1777108258963,30.5,77604.67,0.0,-0.47491,0.00019,27.78137]
[1777108263998,30.5,77603.62,0.0,-0.47511,0.00019,27.78185]
[1777108269554,30.5,77603.36,0.0,-0.47516,0.00019,27.78197]
[1777108276080,30.5,77603.36,0.0,-0.47516,0.00019,27.78197]
[1777108281231,30.5,77602.86,0.0,-0.47525,0.00019,27.7822]
[1777108288211,30.5,77601.3,0.0,-0.47554,0.00019,27.7829]
[1777108297275,30.5,77601.13,0.0,-0.47557,0.00019,27.7797]
[1777108302309,30.5,77600.91,0.0,-0.47561,0.00019,27.7798]
[1777108309833,30.5,77600.85,0.0,-0.47563,0.00019,27.77983]
[1777108319903,30.5,77600.64,0.0,-0.47567,0.00019,27.77992]
[1777108325474,30.5,77600.29,0.0,-0.47573,0.00019,27.78008]
[1777108332533,30.5,77600.16,0.0,-0.47576,0.00019,27.78013]
[1777108340043,30.51,77600.48,0.0,-0.4757,0.00019,27.78]
[1777108346631,30.51,77600.2,0.0,-0.47575,0.00019,27.78012]
[1777108351665,30.51,77600.28,0.0,-0.47573,0.00019,27.77681]
[1777108360184,30.51,77600.63,0.0,-0.47567,0.00019,27.77666]
[1777108365764,30.51,77600.08,0.0,-0.47577,0.00019,27.7769]
[1777108371807,30.51,77600.04,0.0,-0.47578,0.00019,27.77692]
[1777108380870,30.51,77600.1,0.0,-0.47577,0.00019,27.77689]
[1777108385905,30.51,77600.26,0.0,-0.47574,0.00019,27.77682]
[1777108391946,30.51,77600.25,0.0,-0.47574,0.00019,27.77683]
[1777108396981,30.51,77599.9,0.0,-0.47581,0.00019,27.77698]
[1777108402020,30.51,77600.18,0.0,-0.47575,0.00019,27.77686]
[1777108410540,30.51,77601.77,0.0,-0.47545,0.00019,27.77615]
[1777108416115,30.5,77605.68,0.0,-0.47472,0.00019,27.77108]
[1777108422157,30.5,77606.63,0.0,-0.47454,0.00019,27.77062]
[1777108430214,30.49,77608.91,0.0,-0.47411,0.00019,27.76951]
[1777108436255,30.49,77610.43,0.0,-0.47382,0.00019,27.76875]
[1777108444311,30.49,77608.62,0.0,-0.47416,0.00019,27.76965]
[1777108449347,30.49,77607.61,0.0,-0.47435,0.00019,27.77013]
[1777108454381,30.49,77609.98,0.0,-0.47391,0.00019,27.76896]
[1777108459416,30.48,77610.72,0.0,-0.47377,0.00019,27.76859]
[1777108464453,30.48,77612.05,0.0,-0.47352,0.00019,27.76791]
[1777108465658,30.48,77612.05,0.0,-0.47352,0.00019,27.76791]
[1777108465841,30.48,77612.05,0.0,-0.47352,0.00019,27.76791]
[1777108465929,30.48,77612.05,0.0,-0.47352,0.00019,27.76791]
[1777108465958,30.48,77612.05,0.0,-0.47352,0.00019,27.76791]
[1777108465984,30.48,77612.05,0.0,-0.47352,0.00019,27.76791]
[1777108466208,30.48,77612.44,0.0,-0.47344,0.00019,27.76771]
[1777108467474,30.48,77620.8,0.0,-0.47188,0.00019,27.76321]
[1777108469488,30.48,77624.99,0.0,-0.47109,0.00019,27.76079]
[1777108471165,30.48,77624.99,0.0,-0.47109,0.00019,27.76079]
[1777108471191,30.48,77624.99,0.0,-0.47109,0.00019,27.76079]
[1777108471266,30.48,77624.66,0.0,-0.47115,0.00019,27.7577]
[1777108476499,30.47,77624.59,0.0,-0.47116,0.00019,27.75773]
[1777108476618,30.47,77624.59,0.0,-0.47116,0.00019,27.75773]
[1777108476654,30.47,77624.59,0.0,-0.47116,0.00019,27.75773]
[1777108482580,30.47,77619.15,0.0,-0.47218,0.00019,27.76081]
[1777108487614,30.46,77618.97,0.0,-0.47221,0.00019,27.7609]
[1777108492650,30.46,77619.24,0.0,-0.47215,0.00019,27.76074]
[1777108497685,30.45,77618.8,0.0,-0.47223,0.00019,27.76097]
[1777108502721,30.45,77613.68,0.0,-0.47319,0.00019,27.7637]
[1777108507755,30.44,77611.06,0.0,-0.47368,0.00019,27.76505]
[1777108512790,30.44,77611.77,0.0,-0.47355,0.00019,27.76469]
[1777108519208,30.44,77611.91,0.0,-0.47352,0.00019,27.76461]
[1777108525883,30.44,77612.14,0.0,-0.47348,0.00019,27.76449]
[1777108530917,30.44,77610.11,0.0,-0.47386,0.00019,27.76552]
[1777108535951,30.44,77609.78,0.0,-0.47392,0.00019,27.7624]
[1777108541387,30.44,77609.38,0.0,-0.47399,0.00019,27.7626]
[1777108547621,30.44,77609.0,0.0,-0.47406,0.00019,27.76279]
[1777108553072,30.44,77607.36,0.0,-0.47437,0.00019,27.76359]
[1777108558108,30.44,77607.98,0.0,-0.47425,0.00019,27.76328]
[1777108563143,30.44,77607.37,0.0,-0.47437,0.00019,27.76358]
[1777108568177,30.44,77607.15,0.0,-0.47441,0.00019,27.76369]
[1777108573212,30.44,77606.47,0.0,-0.47454,0.00019,27.76401]
[1777108580261,30.44,77606.56,0.0,-0.47452,0.00019,27.76397]
[1777108585296,30.44,77606.2,0.0,-0.47459,0.00019,27.76414]
[1777108591339,30.44,77606.26,0.0,-0.47457,0.00019,27.76083]
[1777108596373,30.44,77606.73,0.0,-0.47449,0.00019,27.76061]
[1777108601875,30.44,77606.72,0.0,-0.47449,0.00019,27.76061]
[1777108607451,30.44,77606.11,0.0,-0.4746,0.00019,27.7609]
[1777108615742,30.44,77606.11,0.0,-0.4746,0.00019,27.7609]
[1777108622018,30.44,77605.79,0.0,-0.47466,0.00019,27.76105]
[1777108627590,30.44,77606.12,0.0,-0.4746,0.00019,27.7609]
[1777108632625,30.44,77606.07,0.0,-0.47461,0.00019,27.76092]
[1777108640681,30.44,77606.16,0.0,-0.47459,0.00019,27.76088]
[1777108646350,30.44,77606.42,0.0,-0.47454,0.00019,27.76075]
[1777108652230,30.44,77606.74,0.0,-0.47448,0.00019,27.75732]
[1777108657897,30.44,77606.7,0.0,-0.47449,0.00019,27.75734]
[1777108662934,30.44,77611.36,0.0,-0.47362,0.00019,27.75504]
[1777108667969,30.43,77615.64,0.0,-0.47281,0.00019,27.7528]
[1777108673007,30.43,77617.42,0.0,-0.47248,0.00019,27.75183]
[1777108678042,30.43,77617.92,0.0,-0.47238,0.00019,27.75155]
[1777108688484,30.42,77615.52,0.0,-0.47282,0.00019,27.75282]
[1777108694134,30.41,77615.84,0.0,-0.47276,0.00019,27.75264]
[1777108699189,30.41,77612.26,0.0,-0.47343,0.00019,27.75451]
[1777108704242,30.41,77613.47,0.0,-0.47321,0.00019,27.75389]
[1777108712281,30.41,77613.18,0.0,-0.47326,0.00019,27.75077]
[1777108718323,30.42,77613.81,0.0,-0.47314,0.00019,27.75044]
[1777108723358,30.42,77613.81,0.0,-0.47314,0.00019,27.75045]
[1777108728393,30.42,77612.1,0.0,-0.47347,0.00019,27.75134]
[1777108733427,30.42,77610.61,0.0,-0.47375,0.00019,27.7521]
[1777108738834,30.42,77610.3,0.0,-0.47381,0.00019,27.75226]
[1777108744071,30.42,77610.3,0.0,-0.47381,0.00019,27.75226]
[1777108756585,30.43,77609.74,0.0,-0.47391,0.00019,27.75255]
[1777108766664,30.43,77609.41,0.0,-0.47398,0.00019,27.75272]
[1777108772709,30.43,77609.05,0.0,-0.47404,0.00019,27.74962]
[1777108778114,30.43,77608.98,0.0,-0.47406,0.00019,27.74966]
[1777108783799,30.43,77609.08,0.0,-0.47404,0.00019,27.74961]
[1777108788833,30.44,77608.83,0.0,-0.47409,0.00019,27.74974]
[1777108793867,30.44,77608.66,0.0,-0.47412,0.00019,27.74983]
[1777108798893,30.44,77608.08,0.0,-0.47423,0.00019,27.75012]
[1777108803961,30.44,77609.4,0.0,-0.47398,0.00019,27.74947]
[1777108809331,30.44,77609.96,0.0,-0.47388,0.00019,27.74919]
[1777108815016,30.44,77610.86,0.0,-0.47371,0.00019,27.74873]
[1777108828107,30.43,77611.45,0.0,-0.47359,0.00019,27.74843]
[1777108836162,30.43,77612.74,0.0,-0.47335,0.00019,27.74448]
[1777108842204,30.43,77613.34,0.0,-0.47324,0.00019,27.74417]
[1777108847239,30.43,77613.67,0.0,-0.47317,0.00019,27.74399]
[1777108852274,30.43,77615.32,0.0,-0.47286,0.00019,27.74312]
[1777108857309,30.43,77619.83,0.0,-0.47202,0.00019,27.74066]
[1777108862346,30.43,77619.77,0.0,-0.47203,0.00019,27.74069]
[1777108869393,30.43,77617.44,0.0,-0.47247,0.00019,27.74197]
[1777108874430,30.43,77617.98,0.0,-0.47236,0.00019,27.74168]
[1777108879822,30.43,77617.95,0.0,-0.47237,0.00019,27.74169]
[1777108885505,30.43,77617.93,0.0,-0.47237,0.00019,27.7417]
[1777108893562,30.43,77615.66,0.0,-0.4728,0.00019,27.73965]
[1777108898597,30.43,77617.94,0.0,-0.47237,0.00019,27.73842]
[1777108903632,30.43,77617.66,0.0,-0.47242,0.00019,27.73857]
[1777108909673,30.43,77617.52,0.0,-0.47245,0.00019,27.73865]
[1777108918736,30.43,77617.53,0.0,-0.47245,0.00019,27.73864]
[1777108924778,30.43,77617.81,0.0,-0.47239,0.00019,27.73849]
[1777108930175,30.43,77619.99,0.0,-0.47198,0.00019,27.73728]
[1777108938873,30.43,77619.99,0.0,-0.47198,0.00019,27.73728]
[1777108948944,30.43,77619.26,0.0,-0.47212,0.00019,27.73768]
[1777108959013,30.43,77618.75,0.0,-0.47221,0.00019,27.73468]
[1777108965059,30.43,77617.19,0.0,-0.47251,0.00019,27.73554]
[1777108970463,30.43,77615.13,0.0,-0.47289,0.00019,27.73665]
[1777108976139,30.43,77608.36,0.0,-0.47417,0.00019,27.74011]
[1777108981171,30.43,77608.0,0.0,-0.47423,0.00019,27.74029]
[1777108984028,30.43,77603.0,0.0,-0.47517,0.00019,27.74265]
[1777108984681,30.43,77603.0,0.0,-0.47517,0.00019,27.74265]
[1777108984694,30.43,77603.0,0.0,-0.47517,0.00019,27.74265]
[1777108984730,30.43,77603.0,0.0,-0.47517,0.00019,27.74265]
[1777108984758,30.43,77603.0,0.0,-0.47517,0.00019,27.74265]
[1777108984782,30.43,77602.73,0.0,-0.47522,0.00019,27.74278]
[1777108986996,30.43,77602.73,0.0,-0.47522,0.00019,27.74278]
[1777108987003,30.43,77602.73,0.0,-0.47522,0.00019,27.74278]
[1777108987214,30.43,77602.73,0.0,-0.47522,0.00019,27.74279]
[1777108992922,30.44,77602.9,0.0,-0.4752,0.00019,27.74272]
[1777108998291,30.44,77602.64,0.0,-0.47525,0.00019,27.74285]
[1777109003327,30.44,77602.3,0.0,-0.47531,0.00019,27.743]
[1777109007375,30.45,77599.92,0.0,-0.47576,0.00019,27.74407]
[1777109007767,30.45,77590.82,0.0,-0.47747,0.00019,27.7478]
[1777109008813,30.45,77579.14,0.0,-0.47966,0.00019,27.75184]
[1777109009753,30.45,77579.11,0.0,-0.47967,0.00019,27.75184]
[1777109011575,30.45,77579.09,0.0,-0.47967,0.00019,27.75185]
[1777109011588,30.45,77579.09,0.0,-0.47967,0.00019,27.75185]
[1777109011773,30.45,77578.97,0.0,-0.47969,0.00019,27.74861]
[1777109016789,30.45,77578.93,0.0,-0.4797,0.00019,27.74862]
[1777109021791,30.45,77580.18,0.0,-0.47947,0.00019,27.74824]
[1777109026791,30.46,77582.98,0.0,-0.47894,0.00019,27.74733]
[1777109028552,30.46,77583.59,0.0,-0.47883,0.00019,27.74713]
[1777109028580,30.46,77583.59,0.0,-0.47883,0.00019,27.74713]
[1777109030883,30.46,77592.39,0.0,-0.47718,0.00019,27.74393]
[1777109038079,30.46,77594.66,0.0,-0.47675,0.00019,27.74303]
[1777109040902,30.46,77594.11,0.0,-0.47686,0.00019,27.74326]
[1777109041601,30.47,77598.17,0.0,-0.47609,0.00019,27.74158]
[1777109047637,30.47,77600.27,0.0,-0.4757,0.00019,27.74067]
[1777109053679,30.47,77599.03,0.0,-0.47593,0.00019,27.74121]
[1777109058674,30.47,77598.47,0.0,-0.47604,0.00019,27.74146]
[1777109058775,30.47,77600.21,0.0,-0.47571,0.00019,27.74071]
[1777109064756,30.48,77601.53,0.0,-0.47547,0.00019,27.74014]
[1777109068182,30.48,77602.29,0.0,-0.47533,0.00019,27.73981]
[1777109068283,30.49,77602.65,0.0,-0.47526,0.00019,27.73965]
[1777109073819,30.49,77602.89,0.0,-0.47522,0.00019,27.73626]
[1777109079861,30.49,77604.22,0.0,-0.47497,0.00019,27.73566]
[1777109084904,30.5,77604.83,0.0,-0.47486,0.00019,27.73538]
[1777109090006,30.5,77605.73,0.0,-0.47469,0.00019,27.73497]
[1777109095975,30.51,77608.39,0.0,-0.4742,0.00019,27.73371]
[1777109101130,30.51,77608.83,0.0,-0.47412,0.00019,27.73351]
[1777109102105,30.51,77612.35,0.0,-0.47346,0.00019,27.73175]
[1777109102118,30.51,77612.35,0.0,-0.47346,0.00019,27.73175]
[1777109102754,30.52,77618.56,0.0,-0.47229,0.00019,27.72846]
[1777109103137,30.52,77618.56,0.0,-0.47229,0.00019,27.72846]
[1777109103150,30.52,77618.56,0.0,-0.47229,0.00019,27.72846]
[1777109103181,30.52,77618.56,0.0,-0.47229,0.00019,27.72846]
[1777109103213,30.52,77618.56,0.0,-0.47229,0.00019,27.72846]
[1777109103315,30.52,77619.54,0.0,-0.47211,0.00019,27.72792]
[1777109105395,30.52,77619.79,0.0,-0.47207,0.00019,27.72779]
[1777109105405,30.52,77619.79,0.0,-0.47207,0.00019,27.72779]
[1777109105502,30.52,77619.45,0.0,-0.47213,0.00019,27.72797]
[1777109112373,30.52,77617.87,0.0,-0.47243,0.00019,27.72885]
[1777109114003,30.52,77615.07,0.0,-0.47295,0.00019,27.73035]
[1777109114051,30.52,77615.07,0.0,-0.47295,0.00019,27.73035]
[1777109114080,30.52,77615.07,0.0,-0.47295,0.00019,27.73035]
[1777109114211,30.52,77614.99,0.0,-0.47297,0.00019,27.7304]
[1777109119439,30.53,77615.85,0.0,-0.47281,0.00019,27.72995]
[1777109126183,30.54,77616.79,0.0,-0.47264,0.00019,27.72947]
[1777109131218,30.54,77617.5,0.0,-0.4725,0.00019,27.72582]
[1777109136253,30.55,77618.72,0.0,-0.47228,0.00019,27.72517]
[1777109142295,30.55,77619.56,0.0,-0.47213,0.00019,27.72472]
[1777109148734,30.56,77620.12,0.0,-0.47202,0.00019,27.72443]
[1777109158842,30.57,77620.45,0.0,-0.47197,0.00019,27.72427]
[1777109164805,30.57,77621.07,0.0,-0.47185,0.00019,27.72393]
[1777109171253,30.58,77620.89,0.0,-0.47189,0.00019,27.72405]
[1777109177942,30.59,77621.29,0.0,-0.47182,0.00019,27.72385]
[1777109183582,30.59,77622.28,0.0,-0.47164,0.00019,27.7233]
[1777109190520,30.59,77623.47,0.0,-0.47142,0.00019,27.72263]
[1777109195663,30.6,77623.47,0.0,-0.47142,0.00019,27.71937]
[1777109200705,30.61,77625.58,0.0,-0.47103,0.00019,27.71815]
[1777109205735,30.61,77628.69,0.0,-0.47045,0.00019,27.71631]
[1777109206605,30.61,77628.69,0.0,-0.47045,0.00019,27.71631]
[1777109206614,30.61,77628.69,0.0,-0.47045,0.00019,27.71631]
[1777109206847,30.61,77628.43,0.0,-0.4705,0.00019,27.71647]
[1777109207316,30.61,77628.43,0.0,-0.4705,0.00019,27.71647]
[1777109207750,30.61,77628.43,0.0,-0.4705,0.00019,27.71647]
[1777109213793,30.61,77633.32,0.0,-0.46959,0.00019,27.71345]
[1777109222687,30.61,77633.07,0.0,-0.46964,0.00019,27.71361]
[1777109228898,30.62,77632.49,0.0,-0.46975,0.00019,27.71398]
[1777109234455,30.62,77632.34,0.0,-0.46978,0.00019,27.71408]
[1777109239976,30.62,77632.14,0.0,-0.46981,0.00019,27.71421]
[1777109248446,30.62,77631.93,0.0,-0.46985,0.00019,27.71434]
[1777109255080,30.62,77631.8,0.0,-0.46988,0.00019,27.71114]
[1777109265149,30.62,77631.89,0.0,-0.46986,0.00019,27.71109]
[1777109270186,30.62,77631.72,0.0,-0.46989,0.00019,27.7112]
[1777109278656,30.62,77631.5,0.0,-0.46993,0.00019,27.71133]
[1777109288726,30.62,77631.34,0.0,-0.46996,0.00019,27.71144]
[1777109295011,30.62,77631.34,0.0,-0.46996,0.00019,27.71144]
[1777109295040,30.62,77631.34,0.0,-0.46996,0.00019,27.71144]
[1777109295055,30.62,77631.34,0.0,-0.46996,0.00019,27.71144]
[1777109295098,30.62,77631.34,0.0,-0.46996,0.00019,27.71144]
[1777109295127,30.62,77631.34,0.0,-0.46996,0.00019,27.71144]
[1777109295105,30.62,77631.34,0.0,-0.46996,0.00019,27.71144]
[1777109296707,30.62,77631.34,0.0,-0.46996,0.00019,27.71144]
[1777109296808,30.62,77631.34,0.0,-0.46996,0.00019,27.71144]
[1777109301831,30.62,77631.34,0.0,-0.46996,0.00019,27.71144]
[1777109308867,30.62,77631.34,0.0,-0.46996,0.00019,27.71144]
[1777109314805,30.62,77631.34,0.0,-0.46996,0.00019,27.70815]
[1777109321073,30.62,77631.31,0.0,-0.46997,0.00019,27.70817]
[1777109326584,30.62,77631.31,0.0,-0.46997,0.00019,27.70817]
[1777109332487,30.62,77631.32,0.0,-0.46997,0.00019,27.70817]
[1777109335201,30.63,77623.45,0.0,-0.47143,0.00019,27.71288]
[1777109335285,30.63,77623.45,0.0,-0.47143,0.00019,27.71288]
[1777109335653,30.63,77623.45,0.0,-0.47143,0.00019,27.71288]
[1777109340102,30.63,77616.42,0.0,-0.47275,0.00019,27.71677]
[1777109342193,30.63,77616.63,0.0,-0.47271,0.00019,27.71666]
[1777109342201,30.63,77616.63,0.0,-0.47271,0.00019,27.71666]
[1777109343116,30.63,77616.46,0.0,-0.47274,0.00019,27.71675]
[1777109348140,30.63,77617.11,0.0,-0.47262,0.00019,27.71641]
[1777109355793,30.63,77617.65,0.0,-0.47252,0.00019,27.71613]
[1777109360830,30.64,77618.95,0.0,-0.47228,0.00019,27.71543]
[1777109365880,30.64,77615.83,0.0,-0.47286,0.00019,27.71711]
[1777109369893,30.64,77605.69,0.0,-0.47476,0.00019,27.72215]
[1777109372554,30.64,77603.65,0.0,-0.47514,0.00019,27.71981]
[1777109372914,30.64,77603.65,0.0,-0.47514,0.00019,27.71981]
[1777109374356,30.65,77600.55,0.0,-0.47572,0.00019,27.72119]
[1777109374364,30.65,77600.55,0.0,-0.47572,0.00019,27.72119]
[1777109374419,30.65,77600.55,0.0,-0.47572,0.00019,27.72119]
[1777109374449,30.65,77600.55,0.0,-0.47572,0.00019,27.72119]
[1777109375030,30.65,77594.21,0.0,-0.4769,0.00019,27.72382]
[1777109375910,30.65,77594.21,0.0,-0.4769,0.00019,27.72382]
[1777109375983,30.65,77593.34,0.0,-0.47706,0.00019,27.72416]
[1777109381104,30.65,77590.27,0.0,-0.47764,0.00019,27.72533]
[1777109387013,30.65,77587.16,0.0,-0.47822,0.00019,27.72646]
[1777109392048,30.65,77584.34,0.0,-0.47875,0.00019,27.72743]
[1777109398105,30.65,77582.16,0.0,-0.47915,0.00019,27.72815]
[1777109403140,30.66,77579.6,0.0,-0.47963,0.00019,27.72896]
[1777109408174,30.66,77583.91,0.0,-0.47883,0.00019,27.72758]
[1777109408321,30.66,77583.91,0.0,-0.47883,0.00019,27.72758]
[1777109408334,30.66,77583.91,0.0,-0.47883,0.00019,27.72758]
[1777109408420,30.66,77585.47,0.0,-0.47854,0.00019,27.72706]
[1777109415224,30.66,77585.47,0.0,-0.47854,0.00019,27.72706]
[1777109421266,30.66,77587.12,0.0,-0.47823,0.00019,27.72648]
[1777109427926,30.65,77588.68,0.0,-0.47794,0.00019,27.72592]
[1777109434356,30.66,77594.67,0.0,-0.47682,0.00019,27.72037]
[1777109440398,30.66,77596.63,0.0,-0.47645,0.00019,27.71958]
[1777109445434,30.66,77602.64,0.0,-0.47533,0.00019,27.71701]
[1777109453490,30.66,77602.92,0.0,-0.47528,0.00019,27.71689]
[1777109458914,30.66,77605.02,0.0,-0.47489,0.00019,27.71594]
[1777109464846,30.67,77605.02,0.0,-0.47489,0.00019,27.71595]
[1777109470620,30.67,77609.28,0.0,-0.4741,0.00019,27.71394]
[1777109479054,30.68,77610.81,0.0,-0.47382,0.00019,27.7132]
[1777109489124,30.68,77611.71,0.0,-0.47365,0.00019,27.71276]
[1777109494804,30.68,77612.68,0.0,-0.47347,0.00019,27.70899]
[1777109504870,30.68,77612.73,0.0,-0.47346,0.00019,27.70897]
[1777109511924,30.69,77613.66,0.0,-0.47329,0.00019,27.7085]
[1777109519337,30.69,77613.77,0.0,-0.47327,0.00019,27.70845]
[1777109526020,30.69,77613.48,0.0,-0.47332,0.00019,27.7086]
[1777109534076,30.69,77614.34,0.0,-0.47316,0.00019,27.70816]
[1777109539114,30.69,77614.23,0.0,-0.47318,0.00019,27.70821]
[1777109545153,30.69,77614.6,0.0,-0.47311,0.00019,27.70802]
[1777109550189,30.69,77614.58,0.0,-0.47312,0.00019,27.70803]
[1777109555223,30.69,77614.61,0.0,-0.47311,0.00019,27.70473]
[1777109560259,30.69,77612.84,0.0,-0.47344,0.00019,27.70564]
[1777109565293,30.69,77613.54,0.0,-0.47331,0.00019,27.70528]
[1777109573349,30.69,77613.62,0.0,-0.4733,0.00019,27.70525]
[1777109578384,30.69,77614.07,0.0,-0.47321,0.00019,27.70502]
[1777109583427,30.69,77614.7,0.0,-0.47309,0.00019,27.70469]
[1777109589830,30.69,77615.05,0.0,-0.47303,0.00019,27.70451]
[1777109596519,30.69,77615.88,0.0,-0.47288,0.00019,27.70408]
[1777109601554,30.7,77617.79,0.0,-0.47252,0.00019,27.70307]
[1777109606590,30.7,77618.58,0.0,-0.47237,0.00019,27.70265]
[1777109611625,30.7,77619.08,0.0,-0.47228,0.00019,27.69909]
[1777109616660,30.7,77619.27,0.0,-0.47225,0.00019,27.699]
[1777109623711,30.7,77619.48,0.0,-0.47221,0.00019,27.69889]
[1777109628745,30.7,77619.97,0.0,-0.47212,0.00019,27.69862]
[1777109631762,30.7,77620.24,0.0,-0.47207,0.00019,27.69847]
[1777109632773,30.7,77620.24,0.0,-0.47207,0.00019,27.69847]
[1777109640184,30.71,77619.82,0.0,-0.47215,0.00019,27.69872]
[1777109644788,30.71,77620.34,0.0,-0.47205,0.00019,27.69844]
[1777109644794,30.71,77620.34,0.0,-0.47205,0.00019,27.69844]
[1777109644960,30.71,77620.5,0.0,-0.47202,0.00019,27.69835]
[1777109650254,30.71,77620.64,0.0,-0.472,0.00019,27.69827]
[1777109656910,30.71,77620.7,0.0,-0.47199,0.00019,27.69824]
[1777109663991,30.71,77620.92,0.0,-0.47195,0.00019,27.69812]
[1777109670394,30.72,77621.04,0.0,-0.47192,0.00019,27.69806]
[1777109676077,30.72,77620.9,0.0,-0.47195,0.00019,27.69486]
[1777109681111,30.72,77621.12,0.0,-0.47191,0.00019,27.69474]
[1777109688669,30.72,77621.2,0.0,-0.47189,0.00019,27.69469]
[1777109695209,30.72,77623.04,0.0,-0.47155,0.00019,27.69366]
[1777109698704,30.72,77624.67,0.0,-0.47125,0.00019,27.69273]
[1777109699238,30.72,77624.67,0.0,-0.47125,0.00019,27.69273]
[1777109704274,30.72,77627.02,0.0,-0.47081,0.00019,27.69136]
[1777109709667,30.72,77627.19,0.0,-0.47078,0.00019,27.69126]
[1777109716355,30.72,77627.19,0.0,-0.47078,0.00019,27.69126]
[1777109730453,30.72,77626.12,0.0,-0.47098,0.00019,27.69188]
[1777109737506,30.71,77625.4,0.0,-0.47111,0.00019,27.689]
[1777109742541,30.71,77625.33,0.0,-0.47112,0.00019,27.68904]
[1777109749949,30.71,77625.56,0.0,-0.47108,0.00019,27.6889]
[1777109755632,30.71,77625.3,0.0,-0.47112,0.00019,27.68904]
[1777109762312,30.71,77625.96,0.0,-0.471,0.00019,27.68867]
[1777109763688,30.71,77633.47,0.0,-0.46961,0.00019,27.68411]
[1777109765702,30.72,77636.2,0.0,-0.4691,0.00019,27.68237]
[1777109771020,30.72,77634.24,0.0,-0.46947,0.00019,27.68364]
[1777109777097,30.73,77633.78,0.0,-0.46956,0.00019,27.68395]
[1777109790314,30.74,77632.22,0.0,-0.46986,0.00019,27.68498]
[1777109796918,30.75,77630.17,0.0,-0.47024,0.00019,27.68298]
[1777109801953,30.75,77629.8,0.0,-0.47031,0.00019,27.68322]
[1777109809675,30.76,77629.39,0.0,-0.47039,0.00019,27.68348]
[1777109814810,30.76,77628.56,0.0,-0.47055,0.00019,27.68399]
[1777109814952,30.77,77628.56,0.0,-0.47055,0.00019,27.684]
[1777109820524,30.77,77628.14,0.0,-0.47063,0.00019,27.68427]
[1777109828839,30.77,77628.14,0.0,-0.47063,0.00019,27.68427]
[1777109834181,30.78,77627.19,0.0,-0.47081,0.00019,27.68486]
[1777109840664,30.79,77627.34,0.0,-0.47079,0.00019,27.68479]
[1777109847189,30.79,77627.23,0.0,-0.47081,0.00019,27.68487]
[1777109852307,30.8,77627.23,0.0,-0.47081,0.00019,27.6816]
[1777109857341,30.8,77626.9,0.0,-0.47088,0.00019,27.6818]
[1777109862377,30.81,77626.9,0.0,-0.47088,0.00019,27.68182]
[1777109868420,30.81,77625.5,0.0,-0.47114,0.00019,27.68265]
[1777109873454,30.82,77626.07,0.0,-0.47104,0.00019,27.68233]
[1777109879497,30.82,77626.06,0.0,-0.47104,0.00019,27.68236]
[1777109885538,30.83,77626.43,0.0,-0.47098,0.00019,27.68216]
[1777109891581,30.83,77626.69,0.0,-0.47093,0.00019,27.68203]
[1777109896618,30.84,77627.33,0.0,-0.47082,0.00019,27.68167]
[1777109901653,30.84,77627.27,0.0,-0.47083,0.00019,27.68172]
[1777109906691,30.85,77628.87,0.0,-0.47054,0.00019,27.68078]
[1777109912769,30.85,77628.68,0.0,-0.47057,0.00019,27.67761]
[1777109918772,30.86,77628.16,0.0,-0.47067,0.00019,27.67794]
[1777109923807,30.86,77627.77,0.0,-0.47075,0.00019,27.67818]
[1777109926828,30.86,77635.52,0.0,-0.46931,0.00019,27.67344]
[1777109933283,30.87,77636.53,0.0,-0.46913,0.00019,27.67281]
[1777109938912,30.88,77637.85,0.0,-0.46889,0.00019,27.67199]
[1777109941448,30.88,77637.6,0.0,-0.46894,0.00019,27.67216]
[1777109941763,30.88,77637.6,0.0,-0.46894,0.00019,27.67216]
[1777109942222,30.88,77637.6,0.0,-0.46894,0.00019,27.67216]
[1777109942238,30.88,77637.6,0.0,-0.46894,0.00019,27.67216]
[1777109942813,30.88,77636.29,0.0,-0.46918,0.00019,27.67301]
[1777109948162,30.89,77638.93,0.0,-0.4687,0.00019,27.67132]
[1777109955112,30.9,77635.18,0.0,-0.4694,0.00019,27.67377]
[1777109961004,30.9,77635.18,0.0,-0.4694,0.00019,27.67377]
[1777109969126,30.91,77631.46,0.0,-0.47009,0.00018,27.67613]
[1777109973913,30.92,77631.04,0.0,-0.47017,0.00018,27.6731]
[1777109974201,30.92,77630.96,0.0,-0.47019,0.00018,27.67316]
[1777109974344,30.92,77630.96,0.0,-0.47019,0.00018,27.67316]
[1777109974844,30.92,77630.96,0.0,-0.47019,0.00018,27.67316]
[1777109974915,30.92,77652.25,0.0,-0.46625,0.00018,27.65891]
[1777109975194,30.92,77652.25,0.0,-0.46625,0.00018,27.65891]
[1777109975225,30.92,77652.25,0.0,-0.46625,0.00018,27.65891]
[1777109975272,30.92,77669.21,0.0,-0.46312,0.00018,27.64562]
[1777109976667,30.92,77669.21,0.0,-0.46312,0.00018,27.64562]
[1777109976702,30.92,77669.21,0.0,-0.46312,0.00018,27.64562]
[1777109976715,30.92,77669.21,0.0,-0.46312,0.00018,27.64562]
[1777109976844,30.92,77669.21,0.0,-0.46312,0.00018,27.64562]
[1777109976879,30.92,77670.21,0.0,-0.46294,0.00018,27.64479]
[1777109977076,30.92,77670.21,0.0,-0.46294,0.00018,27.64479]
[1777109977297,30.92,77670.21,0.0,-0.46294,0.00018,27.64479]
[1777109977421,30.92,77670.21,0.0,-0.46294,0.00018,27.64479]
[1777109977483,30.92,77670.21,0.0,-0.46294,0.00018,27.64479]
[1777109977512,30.92,77670.21,0.0,-0.46294,0.00018,27.64479]
[1777109977543,30.92,77670.21,0.0,-0.46294,0.00018,27.64479]
[1777109977574,30.92,77670.21,0.0,-0.46294,0.00018,27.64479]
[1777109977602,30.92,77670.21,0.0,-0.46294,0.00018,27.64479]
[1777109977632,30.92,77670.21,0.0,-0.46294,0.00018,27.64479]
[1777109977665,30.92,77670.21,0.0,-0.46294,0.00018,27.64479]
[1777109977696,30.92,77670.21,0.0,-0.46294,0.00018,27.64479]
[1777109977724,30.92,77670.21,0.0,-0.46294,0.00018,27.64479]
[1777109977756,30.92,77670.21,0.0,-0.46294,0.00018,27.64479]
[1777109977794,30.92,77670.21,0.0,-0.46294,0.00018,27.64479]
[1777109977818,30.92,77670.21,0.0,-0.46294,0.00018,27.64479]
[1777109977847,30.92,77670.21,0.0,-0.46294,0.00018,27.64479]
[1777109977878,30.92,77670.21,0.0,-0.46294,0.00018,27.64479]
[1777109977906,30.92,77670.21,0.0,-0.46294,0.00018,27.64479]
[1777109977937,30.92,77670.21,0.0,-0.46294,0.00018,27.64479]
[1777109977966,30.92,77671.52,0.0,-0.46269,0.00018,27.64369]
[1777109977995,30.92,77671.52,0.0,-0.46269,0.00018,27.64369]
[1777109978025,30.92,77671.52,0.0,-0.46269,0.00018,27.64369]
[1777109978055,30.92,77671.52,0.0,-0.46269,0.00018,27.64369]
[1777109978085,30.92,77671.52,0.0,-0.46269,0.00018,27.64369]
[1777109978115,30.92,77671.52,0.0,-0.46269,0.00018,27.64369]
[1777109978147,30.92,77671.52,0.0,-0.46269,0.00018,27.64369]
[1777109978178,30.92,77671.52,0.0,-0.46269,0.00018,27.64369]
[1777109978209,30.92,77671.52,0.0,-0.46269,0.00018,27.64369]
[1777109978238,30.92,77671.52,0.0,-0.46269,0.00018,27.64369]
[1777109978269,30.92,77671.52,0.0,-0.46269,0.00018,27.64369]
[1777109978300,30.92,77671.52,0.0,-0.46269,0.00018,27.64369]
[1777109978329,30.92,77671.52,0.0,-0.46269,0.00018,27.64369]
[1777109978358,30.92,77671.52,0.0,-0.46269,0.00018,27.64369]
[1777109978389,30.92,77671.52,0.0,-0.46269,0.00018,27.64369]
[1777109978421,30.92,77671.52,0.0,-0.46269,0.00018,27.64369]
[1777109978449,30.92,77671.52,0.0,-0.46269,0.00018,27.64369]
[1777109978478,30.92,77671.52,0.0,-0.46269,0.00018,27.64369]
[1777109978508,30.92,77671.52,0.0,-0.46269,0.00018,27.64369]
[1777109978538,30.92,77671.52,0.0,-0.46269,0.00018,27.64369]
[1777109978568,30.92,77671.52,0.0,-0.46269,0.00018,27.64369]
[1777109978810,30.92,77671.52,0.0,-0.46269,0.00018,27.64369]
[1777109978838,30.92,77671.52,0.0,-0.46269,0.00018,27.64369]
[1777109978867,30.92,77671.52,0.0,-0.46269,0.00018,27.64369]
[1777109978897,30.92,77671.52,0.0,-0.46269,0.00018,27.64369]
[1777109978927,30.92,77671.52,0.0,-0.46269,0.00018,27.64369]
[1777109978957,30.92,77672.77,0.0,-0.46246,0.00018,27.64262]
[1777109978987,30.92,77672.77,0.0,-0.46246,0.00018,27.64262]
[1777109979017,30.92,77672.77,0.0,-0.46246,0.00018,27.64262]
[1777109979046,30.92,77672.77,0.0,-0.46246,0.00018,27.64262]
[1777109979076,30.92,77672.77,0.0,-0.46246,0.00018,27.64262]
[1777109979106,30.92,77672.77,0.0,-0.46246,0.00018,27.64262]
[1777109979134,30.92,77672.77,0.0,-0.46246,0.00018,27.64262]
[1777109979165,30.92,77672.77,0.0,-0.46246,0.00018,27.64262]
[1777109979195,30.92,77672.77,0.0,-0.46246,0.00018,27.64262]
[1777109979224,30.92,77672.77,0.0,-0.46246,0.00018,27.64262]
[1777109979256,30.92,77672.77,0.0,-0.46246,0.00018,27.64262]
[1777109979288,30.92,77672.77,0.0,-0.46246,0.00018,27.64262]
[1777109979322,30.92,77672.77,0.0,-0.46246,0.00018,27.64262]
[1777109979356,30.92,77672.77,0.0,-0.46246,0.00018,27.64262]
[1777109979388,30.92,77672.77,0.0,-0.46246,0.00018,27.64262]
[1777109979420,30.92,77672.77,0.0,-0.46246,0.00018,27.64262]
[1777109979447,30.92,77672.77,0.0,-0.46246,0.00018,27.64262]
[1777109979478,30.92,77672.77,0.0,-0.46246,0.00018,27.64262]
[1777109979508,30.92,77672.77,0.0,-0.46246,0.00018,27.64262]
[1777109979538,30.92,77672.77,0.0,-0.46246,0.00018,27.64262]
[1777109979569,30.92,77672.77,0.0,-0.46246,0.00018,27.64262]
[1777109979597,30.92,77672.77,0.0,-0.46246,0.00018,27.64262]
[1777109979626,30.92,77672.77,0.0,-0.46246,0.00018,27.64262]
[1777109979657,30.92,77672.77,0.0,-0.46246,0.00018,27.64262]
[1777109979686,30.92,77672.77,0.0,-0.46246,0.00018,27.64262]
[1777109979716,30.92,77672.77,0.0,-0.46246,0.00018,27.64262]
[1777109979746,30.92,77672.77,0.0,-0.46246,0.00018,27.64262]
[1777109979776,30.92,77672.77,0.0,-0.46246,0.00018,27.64262]
[1777109979806,30.92,77672.77,0.0,-0.46246,0.00018,27.64262]
[1777109979835,30.92,77672.77,0.0,-0.46246,0.00018,27.64262]
[1777109979866,30.92,77672.77,0.0,-0.46246,0.00018,27.64262]
[1777109979896,30.92,77672.77,0.0,-0.46246,0.00018,27.64262]
[1777109979925,30.92,77672.77,0.0,-0.46246,0.00018,27.64262]
[1777109979954,30.92,77672.78,0.0,-0.46246,0.00018,27.64262]
[1777109979984,30.92,77672.78,0.0,-0.46246,0.00018,27.64262]
[1777109980013,30.92,77672.78,0.0,-0.46246,0.00018,27.64262]
[1777109980043,30.92,77672.78,0.0,-0.46246,0.00018,27.64262]
[1777109980074,30.92,77672.78,0.0,-0.46246,0.00018,27.64262]
[1777109980108,30.92,77672.78,0.0,-0.46246,0.00018,27.64262]
[1777109980136,30.92,77672.78,0.0,-0.46246,0.00018,27.64262]
[1777109980168,30.92,77672.78,0.0,-0.46246,0.00018,27.64262]
[1777109980237,30.92,77672.78,0.0,-0.46246,0.00018,27.64262]
[1777109980267,30.92,77672.78,0.0,-0.46246,0.00018,27.64262]
[1777109980299,30.92,77672.78,0.0,-0.46246,0.00018,27.64262]
[1777109980329,30.92,77672.78,0.0,-0.46246,0.00018,27.64262]
[1777109980359,30.92,77672.78,0.0,-0.46246,0.00018,27.64262]
[1777109980391,30.92,77672.78,0.0,-0.46246,0.00018,27.64262]
[1777109980418,30.92,77672.78,0.0,-0.46246,0.00018,27.64262]
[1777109980449,30.92,77672.78,0.0,-0.46246,0.00018,27.64262]
[1777109980483,30.92,77672.78,0.0,-0.46246,0.00018,27.64262]
[1777109980511,30.92,77672.78,0.0,-0.46246,0.00018,27.64262]
[1777109980641,30.92,77674.19,0.0,-0.4622,0.00018,27.6414]
[1777109981448,30.92,77674.19,0.0,-0.4622,0.00018,27.6414]
[1777109981541,30.92,77674.19,0.0,-0.4622,0.00018,27.6414]
[1777109981572,30.92,77674.19,0.0,-0.4622,0.00018,27.6414]
[1777109981907,30.92,77682.21,0.0,-0.46072,0.00018,27.63429]
[1777109983644,30.92,77685.38,0.0,-0.46014,0.00018,27.63138]
[1777109984631,30.92,77685.38,0.0,-0.46014,0.00018,27.63138]
[1777109984945,30.92,77682.94,0.0,-0.46059,0.00018,27.63364]
[1777109985448,30.92,77682.94,0.0,-0.46059,0.00018,27.63364]
[1777109985576,30.92,77683.69,0.0,-0.46045,0.00018,27.63295]
[1777109988405,30.92,77684.97,0.0,-0.46022,0.00018,27.63178]
[1777109988767,30.92,77684.97,0.0,-0.46022,0.00018,27.63178]
[1777109989198,30.92,77684.74,0.0,-0.46026,0.00018,27.632]
[1777109989505,30.92,77684.74,0.0,-0.46026,0.00018,27.632]
[1777109989775,30.92,77700.16,0.0,-0.45742,0.00018,27.61703]
[1777109990317,30.92,77700.16,0.0,-0.45742,0.00018,27.61703]
[1777109990639,30.92,77700.16,0.0,-0.45742,0.00018,27.61703]
[1777109990661,30.92,77719.96,0.0,-0.45377,0.00018,27.59576]
[1777109991236,30.92,77719.96,0.0,-0.45377,0.00018,27.59576]
[1777109991255,30.92,77719.96,0.0,-0.45377,0.00018,27.59576]
[1777109991443,30.92,77719.96,0.0,-0.45377,0.00018,27.59576]
[1777109991821,30.92,77723.91,0.0,-0.45304,0.00018,27.59123]
[1777109992016,30.92,77723.91,0.0,-0.45304,0.00018,27.59123]
[1777109992709,30.92,77719.92,0.0,-0.45378,0.00018,27.59579]
[1777109993614,30.92,77711.27,0.0,-0.45537,0.00018,27.60537]
[1777109995500,30.92,77712.04,0.0,-0.45523,0.00018,27.60453]
[1777109995530,30.92,77712.04,0.0,-0.45523,0.00018,27.60453]
[1777109995624,30.92,77712.04,0.0,-0.45523,0.00018,27.60453]
[1777109995795,30.92,77710.56,0.0,-0.4555,0.00018,27.60614]
[1777110001356,30.92,77710.33,0.0,-0.45554,0.00018,27.60639]
[1777110006391,30.92,77707.92,0.0,-0.45599,0.00018,27.60898]
[1777110009762,30.93,77694.79,0.0,-0.45841,0.00018,27.62242]
[1777110014878,30.92,77694.72,0.0,-0.45842,0.00018,27.62249]
[1777110019937,30.92,77696.31,0.0,-0.45813,0.00018,27.62091]
[1777110026336,30.92,77696.18,0.0,-0.45815,0.00018,27.62102]
[1777110026342,30.92,77696.18,0.0,-0.45815,0.00018,27.62102]
[1777110026952,30.92,77696.33,0.0,-0.45812,0.00018,27.62086]
[1777110032573,30.92,77696.2,0.0,-0.45814,0.00018,27.61767]
[1777110037608,30.92,77696.77,0.0,-0.45803,0.00018,27.61709]
[1777110043228,30.91,77697.75,0.0,-0.45785,0.00018,27.6161]
[1777110050706,30.91,77700.24,0.0,-0.45738,0.00018,27.61355]
[1777110055741,30.91,77702.35,0.0,-0.45699,0.00018,27.61137]
[1777110061536,30.9,77702.87,0.0,-0.45689,0.00018,27.61081]
[1777110066817,30.9,77703.98,0.0,-0.45669,0.00018,27.60966]
[1777110071854,30.9,77703.11,0.0,-0.45685,0.00018,27.61056]
[1777110076906,30.9,77703.23,0.0,-0.45683,0.00018,27.61044]
[1777110079909,30.9,77712.86,0.0,-0.45505,0.00018,27.60019]
[1777110084944,30.91,77711.83,0.0,-0.45524,0.00018,27.60132]
[1777110086413,30.91,77712.59,0.0,-0.45511,0.00018,27.6005]
[1777110086957,30.91,77712.77,0.0,-0.45507,0.00018,27.6003]
[1777110092090,30.91,77713.28,0.0,-0.45498,0.00018,27.59976]
[1777110098035,30.91,77715.27,0.0,-0.45461,0.00018,27.59428]
[1777110105084,30.91,77715.47,0.0,-0.45458,0.00018,27.59409]
[1777110110406,30.92,77714.73,0.0,-0.45472,0.00018,27.59492]
[1777110116160,30.92,77713.28,0.0,-0.45499,0.00018,27.59655]
[1777110121196,30.92,77712.89,0.0,-0.45506,0.00018,27.597]
[1777110126231,30.92,77711.14,0.0,-0.45539,0.00018,27.59892]
[1777110138753,30.93,77710.65,0.0,-0.45548,0.00018,27.59949]
[1777110142196,30.93,77710.02,0.0,-0.4556,0.00018,27.60017]
[1777110143033,30.93,77710.02,0.0,-0.4556,0.00018,27.60018]
[1777110148825,30.93,77709.93,0.0,-0.45562,0.00018,27.60029]
[1777110156447,30.93,77709.71,0.0,-0.45566,0.00018,27.59724]
[1777110164503,30.94,77709.37,0.0,-0.45572,0.00018,27.59762]
[1777110169538,30.94,77709.13,0.0,-0.45577,0.00018,27.59788]
[1777110174789,30.94,77709.08,0.0,-0.45578,0.00018,27.59795]
[1777110174890,30.94,77709.03,0.0,-0.45579,0.00018,27.598]
[1777110178704,30.94,77701.02,0.0,-0.45726,0.00018,27.60638]
[1777110183850,30.94,77701.08,0.0,-0.45726,0.00018,27.60636]
[1777110184988,30.95,77700.75,0.0,-0.45732,0.00018,27.6067]
[1777110185076,30.95,77700.87,0.0,-0.4573,0.00018,27.60659]
[1777110190685,30.95,77701.8,0.0,-0.45713,0.00018,27.60569]
[1777110195720,30.96,77703.4,0.0,-0.45685,0.00018,27.6041]
[1777110203775,30.97,77704.18,0.0,-0.45671,0.00018,27.60337]
[1777110208810,30.98,77700.25,0.0,-0.45744,0.00018,27.60745]
[1777110213846,30.98,77698.31,0.0,-0.4578,0.00018,27.60615]
[1777110218334,30.99,77699.16,0.0,-0.45765,0.00018,27.60534]
[1777110218881,30.99,77699.2,0.0,-0.45765,0.00018,27.60531]
[1777110219888,30.99,77706.71,0.0,-0.45627,0.00018,27.5976]
[1777110220895,30.99,77713.64,0.0,-0.455,0.00018,27.59019]
[1777110225930,31.0,77713.29,0.0,-0.45506,0.00018,27.59061]
[1777110227463,31.0,77713.29,0.0,-0.45506,0.00018,27.59061]
[1777110227477,31.0,77713.29,0.0,-0.45506,0.00018,27.59061]
[1777110227944,31.0,77713.05,0.0,-0.45511,0.00018,27.59088]
[1777110229175,31.0,77722.6,0.0,-0.45336,0.00018,27.58024]
[1777110230172,31.0,77731.08,0.0,-0.4518,0.00018,27.57035]
[1777110230269,31.0,77731.08,0.0,-0.4518,0.00018,27.57035]
[1777110230280,31.0,77731.08,0.0,-0.4518,0.00018,27.57035]
[1777110230964,31.0,77731.08,0.0,-0.4518,0.00018,27.57035]
[1777110233986,31.0,77725.73,0.0,-0.45278,0.00018,27.57665]
[1777110239167,31.0,77722.64,0.0,-0.45335,0.00018,27.58021]
[1777110249090,31.0,77724.72,0.0,-0.45297,0.00018,27.57781]
[1777110254126,31.0,77724.35,0.0,-0.45303,0.00018,27.57822]
[1777110259161,31.0,77723.48,0.0,-0.45319,0.00018,27.5792]
[1777110264198,31.0,77722.69,0.0,-0.45333,0.00018,27.58009]
[1777110269233,30.99,77721.84,0.0,-0.45349,0.00018,27.58104]
[1777110274268,30.99,77721.13,0.0,-0.45361,0.00018,27.57853]
[1777110279741,30.99,77721.47,0.0,-0.45355,0.00018,27.57813]
[1777110285346,30.99,77720.65,0.0,-0.4537,0.00018,27.57903]
[1777110290381,30.99,77720.22,0.0,-0.45377,0.00018,27.5795]
[1777110298059,30.98,77719.19,0.0,-0.45396,0.00018,27.58065]
[1777110303472,30.98,77716.61,0.0,-0.45443,0.00018,27.58351]
[1777110307911,30.98,77716.43,0.0,-0.45446,0.00018,27.5837]
[1777110307952,30.98,77716.43,0.0,-0.45446,0.00018,27.5837]
[1777110308071,30.98,77716.6,0.0,-0.45443,0.00018,27.58351]
[1777110309816,30.98,77723.57,0.0,-0.45315,0.00018,27.57562]
[1777110315800,30.98,77719.44,0.0,-0.45391,0.00018,27.58031]
[1777110321886,30.97,77712.88,0.0,-0.45511,0.00018,27.58754]
[1777110327679,30.97,77708.63,0.0,-0.45589,0.00018,27.5921]
[1777110333008,30.97,77705.19,0.0,-0.45652,0.00018,27.5924]
[1777110335018,30.97,77704.6,0.0,-0.45662,0.00018,27.59301]
[1777110335034,30.97,77704.6,0.0,-0.45662,0.00018,27.59301]
[1777110335118,30.97,77702.87,0.0,-0.45694,0.00018,27.5948]
[1777110340194,30.97,77701.29,0.0,-0.45723,0.00018,27.59641]
[1777110342425,30.97,77700.04,0.0,-0.45746,0.00018,27.59768]
[1777110342746,30.97,77699.63,0.0,-0.45754,0.00018,27.59809]
[1777110347782,30.97,77699.1,0.0,-0.45763,0.00018,27.59862]
[1777110352817,30.96,77696.51,0.0,-0.45811,0.00018,27.6012]
[1777110358858,30.96,77695.64,0.0,-0.45827,0.00018,27.60205]
[1777110364290,30.96,77693.52,0.0,-0.45866,0.00018,27.60412]
[1777110366329,30.96,77693.04,0.0,-0.45874,0.00018,27.60459]
[1777110365909,30.96,77687.0,0.0,-0.45986,0.00018,27.61036]
[1777110367197,30.96,77686.26,0.0,-0.46,0.00018,27.61105]
[1777110368173,30.96,77686.26,0.0,-0.46,0.00018,27.61105]
[1777110368275,30.96,77687.49,0.0,-0.45977,0.00018,27.60991]
[1777110374026,30.97,77691.69,0.0,-0.459,0.00018,27.60593]
[1777110380010,30.97,77692.76,0.0,-0.4588,0.00018,27.6049]
[1777110385043,30.97,77691.31,0.0,-0.45907,0.00018,27.60629]
[1777110390076,30.96,77691.09,0.0,-0.45911,0.00018,27.6065]
[1777110395111,30.96,77689.09,0.0,-0.45947,0.00018,27.6051]
[1777110396174,30.96,77689.09,0.0,-0.45947,0.00018,27.6051]
[1777110398835,30.96,77683.64,0.0,-0.46047,0.00018,27.61018]
[1777110399352,30.96,77682.58,0.0,-0.46067,0.00018,27.61115]
[1777110400659,30.96,77682.58,0.0,-0.46067,0.00018,27.61115]
[1777110401152,30.96,77680.02,0.0,-0.46114,0.00018,27.61346]
[1777110406187,30.96,77684.23,0.0,-0.46037,0.00018,27.60964]
[1777110411223,30.96,77687.0,0.0,-0.45986,0.00018,27.60707]
[1777110416257,30.96,77688.29,0.0,-0.45962,0.00018,27.60585]
[1777110422300,30.96,77689.6,0.0,-0.45938,0.00018,27.60461]
[1777110426393,30.96,77689.11,0.0,-0.45947,0.00018,27.60507]
[1777110427335,30.96,77689.04,0.0,-0.45948,0.00018,27.60514]
[1777110429796,30.96,77695.5,0.0,-0.45829,0.00018,27.59888]
[1777110430890,30.96,77695.5,0.0,-0.45829,0.00018,27.59888]
[1777110430991,30.96,77695.5,0.0,-0.45829,0.00018,27.59887]
[1777110436398,30.96,77693.85,0.0,-0.45859,0.00018,27.60048]
[1777110441603,30.96,77692.99,0.0,-0.45875,0.00018,27.6013]
[1777110447855,30.95,77691.8,0.0,-0.45896,0.00018,27.60244]
[1777110453517,30.95,77691.88,0.0,-0.45894,0.00018,27.59904]
[1777110459558,30.95,77691.68,0.0,-0.45897,0.00018,27.59921]
[1777110466253,30.95,77690.9,0.0,-0.45912,0.00018,27.59994]
[1777110471643,30.94,77689.78,0.0,-0.45932,0.00018,27.60097]
[1777110476677,30.94,77688.46,0.0,-0.45956,0.00018,27.60221]
[1777110481712,30.93,77686.78,0.0,-0.45986,0.00018,27.60377]
[1777110486751,30.93,77686.38,0.0,-0.45994,0.00018,27.60412]
[1777110490594,30.93,77684.39,0.0,-0.4603,0.00018,27.60597]
[1777110491253,30.93,77684.18,0.0,-0.46034,0.00018,27.60616]
[1777110492216,30.93,77684.18,0.0,-0.46034,0.00018,27.60616]
[1777110492252,30.93,77684.18,0.0,-0.46034,0.00018,27.60616]
[1777110492316,30.93,77683.88,0.0,-0.4604,0.00018,27.60644]
[1777110497827,30.93,77684.48,0.0,-0.46029,0.00018,27.6059]
[1777110503869,30.93,77684.98,0.0,-0.4602,0.00018,27.60544]
[1777110509912,30.93,77685.13,0.0,-0.46017,0.00018,27.60531]
[1777110514947,30.94,77685.36,0.0,-0.46013,0.00018,27.60181]
[1777110521462,30.94,77685.58,0.0,-0.46009,0.00018,27.60162]
[1777110528141,30.94,77685.58,0.0,-0.46009,0.00018,27.60162]
[1777110533388,30.94,77685.73,0.0,-0.46006,0.00018,27.6015]
[1777110533447,30.94,77685.73,0.0,-0.46006,0.00018,27.6015]
[1777110533485,30.94,77685.73,0.0,-0.46006,0.00018,27.6015]
[1777110533476,30.94,77685.98,0.0,-0.46002,0.00018,27.60127]
[1777110533513,30.94,77685.98,0.0,-0.46002,0.00018,27.60127]
[1777110533582,30.94,77685.98,0.0,-0.46002,0.00018,27.60127]
[1777110534381,30.94,77694.21,0.0,-0.4585,0.00018,27.5934]
[1777110535104,30.94,77694.21,0.0,-0.4585,0.00018,27.5934]
[1777110535496,30.94,77694.21,0.0,-0.4585,0.00018,27.5934]
[1777110535510,30.94,77700.28,0.0,-0.45738,0.00018,27.58733]
[1777110536095,30.94,77700.28,0.0,-0.45738,0.00018,27.58733]
[1777110541130,30.94,77699.67,0.0,-0.45749,0.00018,27.58793]
[1777110543232,30.94,77698.97,0.0,-0.45762,0.00018,27.58864]
[1777110543368,30.94,77697.91,0.0,-0.45781,0.00018,27.5897]
[1777110545274,30.94,77697.91,0.0,-0.45781,0.00018,27.5897]
[1777110545375,30.94,77701.08,0.0,-0.45723,0.00018,27.58648]
[1777110549364,30.94,77702.95,0.0,-0.45688,0.00018,27.58455]
[1777110549385,30.94,77702.95,0.0,-0.45688,0.00018,27.58455]
[1777110549459,30.94,77705.44,0.0,-0.45642,0.00018,27.58196]
[1777110550768,30.93,77705.44,0.0,-0.45642,0.00018,27.58195]
[1777110550776,30.93,77705.44,0.0,-0.45642,0.00018,27.58195]
[1777110551201,30.93,77705.44,0.0,-0.45642,0.00018,27.58195]
[1777110555211,30.93,77710.92,0.0,-0.45541,0.00018,27.57611]
[1777110555233,30.93,77710.92,0.0,-0.45541,0.00018,27.57611]
[1777110555246,30.93,77710.92,0.0,-0.45541,0.00018,27.57611]
[1777110555291,30.93,77710.92,0.0,-0.45541,0.00018,27.57611]
[1777110555320,30.93,77710.92,0.0,-0.45541,0.00018,27.57611]
[1777110555448,30.93,77710.92,0.0,-0.45541,0.00018,27.57611]
[1777110555422,30.93,77712.19,0.0,-0.45518,0.00018,27.57473]
[1777110556236,30.93,77712.19,0.0,-0.45518,0.00018,27.57473]
[1777110561526,30.93,77717.21,0.0,-0.45425,0.00018,27.56918]
[1777110562278,30.93,77727.68,0.0,-0.45232,0.00018,27.55716]
[1777110562695,30.93,77727.68,0.0,-0.45232,0.00018,27.55716]
[1777110562714,30.93,77727.68,0.0,-0.45232,0.00018,27.55716]
[1777110563285,30.93,77731.93,0.0,-0.45154,0.00018,27.55209]
[1777110568320,30.93,77737.02,0.0,-0.4506,0.00018,27.54589]
[1777110573427,30.93,77741.79,0.0,-0.44972,0.00018,27.53663]
[1777110575523,30.93,77743.72,0.0,-0.44937,0.00018,27.53418]
[1777110576377,30.93,77746.65,0.0,-0.44883,0.00018,27.53043]
[1777110581412,30.93,77751.23,0.0,-0.44799,0.00018,27.52447]
[1777110586447,30.94,77755.15,0.0,-0.44727,0.00018,27.51927]
[1777110590475,30.94,77746.7,0.0,-0.44883,0.00018,27.5304]
[1777110595510,30.94,77750.63,0.0,-0.4481,0.00018,27.52528]
[1777110600545,30.94,77752.96,0.0,-0.44767,0.00018,27.52219]
[1777110602440,30.94,77753.23,0.0,-0.44762,0.00018,27.52183]
[1777110602464,30.94,77753.23,0.0,-0.44762,0.00018,27.52183]
[1777110602559,30.94,77748.71,0.0,-0.44845,0.00018,27.52778]
[1777110604434,30.94,77743.99,0.0,-0.44932,0.00018,27.53386]
[1777110604486,30.94,77743.99,0.0,-0.44932,0.00018,27.53386]
[1777110604516,30.94,77743.99,0.0,-0.44932,0.00018,27.53386]
[1777110604572,30.93,77737.47,0.0,-0.45052,0.00018,27.54205]
[1777110606488,30.93,77735.99,0.0,-0.45079,0.00018,27.54387]
[1777110606574,30.93,77732.63,0.0,-0.45141,0.00018,27.54796]
[1777110612093,30.93,77728.56,0.0,-0.45216,0.00018,27.55281]
[1777110617665,30.93,77722.55,0.0,-0.45326,0.00018,27.55981]
[1777110622700,30.93,77715.86,0.0,-0.45449,0.00018,27.56735]
[1777110627735,30.93,77713.43,0.0,-0.45494,0.00018,27.57001]
[1777110632842,30.92,77709.68,0.0,-0.45562,0.00018,27.57075]
[1777110632983,30.92,77711.01,0.0,-0.45538,0.00018,27.56932]
[1777110634855,30.92,77711.01,0.0,-0.45538,0.00018,27.56932]
[1777110634953,30.92,77711.74,0.0,-0.45524,0.00018,27.56852]
[1777110635939,30.92,77711.74,0.0,-0.45524,0.00018,27.56852]
[1777110635947,30.92,77711.74,0.0,-0.45524,0.00018,27.56852]
[1777110636040,30.92,77713.19,0.0,-0.45497,0.00018,27.56694]
[1777110641588,30.92,77715.52,0.0,-0.45454,0.00018,27.56435]
[1777110649891,30.92,77715.05,0.0,-0.45462,0.00018,27.56484]
[1777110653923,30.92,77708.35,0.0,-0.45586,0.00018,27.57211]
[1777110658959,30.91,77706.4,0.0,-0.45621,0.00018,27.57416]
[1777110663995,30.91,77703.57,0.0,-0.45673,0.00018,27.57711]
[1777110669029,30.91,77699.72,0.0,-0.45744,0.00018,27.58105]
[1777110677085,30.91,77698.04,0.0,-0.45775,0.00018,27.58273]
[1777110682583,30.9,77693.75,0.0,-0.45854,0.00018,27.58697]
[1777110688162,30.9,77693.17,0.0,-0.45864,0.00018,27.58752]
[1777110694206,30.9,77696.08,0.0,-0.4581,0.00018,27.58133]
[1777110699240,30.9,77695.84,0.0,-0.45814,0.00018,27.58155]
[1777110706289,30.89,77694.87,0.0,-0.45832,0.00018,27.5825]
[1777110711325,30.89,77693.25,0.0,-0.45862,0.00018,27.58408]
[1777110718244,30.89,77693.09,0.0,-0.45864,0.00018,27.58422]
[1777110723449,30.89,77692.14,0.0,-0.45882,0.00018,27.58513]
[1777110729450,30.89,77691.72,0.0,-0.45889,0.00018,27.58553]
[1777110732376,30.88,77691.79,0.0,-0.45888,0.00018,27.58545]
[1777110732477,30.88,77691.51,0.0,-0.45893,0.00018,27.58572]
[1777110739520,30.88,77690.99,0.0,-0.45902,0.00018,27.58621]
[1777110746570,30.88,77691.35,0.0,-0.45896,0.00018,27.58585]
[1777110751604,30.88,77691.11,0.0,-0.459,0.00018,27.58277]
[1777110756640,30.88,77691.4,0.0,-0.45894,0.00018,27.58247]
[1777110761674,30.88,77690.1,0.0,-0.45918,0.00018,27.58372]
[1777110766709,30.87,77689.79,0.0,-0.45923,0.00018,27.58401]
[1777110769243,30.87,77689.87,0.0,-0.45922,0.00018,27.58393]
[1777110769732,30.87,77694.23,0.0,-0.45841,0.00018,27.57968]
[1777110770935,30.87,77696.24,0.0,-0.45804,0.00018,27.57768]
[1777110771745,30.87,77699.03,0.0,-0.45753,0.00018,27.57487]
[1777110776781,30.87,77704.94,0.0,-0.45643,0.00018,27.56876]
[1777110781819,30.87,77705.06,0.0,-0.45641,0.00018,27.56863]
[1777110787431,30.87,77709.52,0.0,-0.45559,0.00018,27.56388]
[1777110792892,30.87,77716.23,0.0,-0.45435,0.00018,27.5565]
[1777110798396,30.87,77719.02,0.0,-0.45383,0.00018,27.55333]
[1777110803685,30.87,77720.62,0.0,-0.45353,0.00018,27.5515]
[1777110809004,30.86,77725.34,0.0,-0.45266,0.00018,27.54601]
[1777110814040,30.86,77727.76,0.0,-0.4522,0.00018,27.53982]
[1777110819042,30.86,77729.37,0.0,-0.4519,0.00018,27.53789]
[1777110821589,30.86,77729.61,0.0,-0.45186,0.00018,27.53759]
[1777110821633,30.86,77729.61,0.0,-0.45186,0.00018,27.53759]
[1777110821663,30.86,77729.61,0.0,-0.45186,0.00018,27.53759]
[1777110821764,30.86,77729.99,0.0,-0.45179,0.00018,27.53713]
[1777110827193,30.86,77728.13,0.0,-0.45213,0.00018,27.53936]
[1777110833174,30.86,77726.44,0.0,-0.45245,0.00018,27.54139]
[1777110838677,30.87,77727.73,0.0,-0.45221,0.00018,27.53989]
[1777110844204,30.87,77727.97,0.0,-0.45217,0.00018,27.53963]
[1777110850293,30.87,77729.47,0.0,-0.4519,0.00018,27.53788]
[1777110855328,30.87,77728.05,0.0,-0.45216,0.00018,27.5396]
[1777110860713,30.88,77728.14,0.0,-0.45215,0.00018,27.53952]
[1777110866405,30.88,77729.6,0.0,-0.45188,0.00018,27.5378]
[1777110871692,30.88,77730.79,0.0,-0.45167,0.00018,27.53639]
[1777110873216,30.88,77731.96,0.0,-0.45145,0.00018,27.53167]
[1777110874410,30.88,77734.41,0.0,-0.451,0.00018,27.52869]
[1777110874461,30.88,77734.41,0.0,-0.451,0.00018,27.5287]
[1777110879497,30.88,77736.86,0.0,-0.45055,0.00018,27.5257]
[1777110883740,30.88,77749.93,0.0,-0.44814,0.00018,27.50901]
[1777110888561,30.89,77753.53,0.0,-0.44748,0.00018,27.50425]
[1777110890685,30.89,77754.62,0.0,-0.44728,0.00018,27.50279]
[1777110890780,30.89,77755.47,0.0,-0.44712,0.00018,27.50165]
[1777110896616,30.89,77756.88,0.0,-0.44686,0.00018,27.49976]
[1777110902659,30.89,77758.62,0.0,-0.44654,0.00018,27.4974]
[1777110907694,30.89,77760.44,0.0,-0.44621,0.00018,27.49491]
[1777110912728,30.89,77761.09,0.0,-0.44609,0.00018,27.49403]
[1777110917763,30.89,77761.8,0.0,-0.44596,0.00018,27.49306]
[1777110922798,30.89,77762.25,0.0,-0.44588,0.00018,27.49244]
[1777110927834,30.89,77761.95,0.0,-0.44594,0.00018,27.49286]
[1777110934882,30.9,77761.56,0.0,-0.44601,0.00018,27.49017]
[1777110939919,30.9,77760.2,0.0,-0.44627,0.00018,27.49211]
[1777110944952,30.91,77761.26,0.0,-0.44608,0.00018,27.49072]
[1777110949987,30.91,77761.35,0.0,-0.44607,0.00018,27.49066]
[1777110958043,30.92,77761.37,0.0,-0.44608,0.00018,27.49074]
[1777110963429,30.93,77763.06,0.0,-0.44577,0.00018,27.48845]
[1777110969589,30.93,77767.25,0.0,-0.44501,0.00018,27.48261]
[1777110975164,30.93,77767.12,0.0,-0.44503,0.00018,27.4828]
[1777110980201,30.93,77766.85,0.0,-0.44508,0.00018,27.48318]
[1777110987257,30.93,77766.87,0.0,-0.44508,0.00018,27.48316]
[1777110993292,30.93,77767.56,0.0,-0.44495,0.00018,27.47887]
[1777110998327,30.93,77767.14,0.0,-0.44502,0.00018,27.47946]
[1777111002789,30.93,77767.99,0.0,-0.44487,0.00018,27.47826]
[1777111002795,30.93,77767.99,0.0,-0.44487,0.00018,27.47826]
[1777111002856,30.93,77767.99,0.0,-0.44487,0.00018,27.47826]
[1777111002885,30.93,77767.99,0.0,-0.44487,0.00018,27.47826]
[1777111002890,30.93,77768.36,0.0,-0.4448,0.00018,27.47774]
[1777111004158,30.93,77768.36,0.0,-0.4448,0.00018,27.47774]
[1777111004778,30.93,77772.11,0.0,-0.44411,0.00018,27.47238]
[1777111009782,30.93,77776.04,0.0,-0.44339,0.00018,27.46668]
[1777111015328,30.93,77774.76,0.0,-0.44363,0.00018,27.46859]
[1777111020482,30.94,77773.02,0.0,-0.44396,0.00018,27.47116]
[1777111025516,30.94,77770.08,0.0,-0.4445,0.00018,27.47542]
[1777111030551,30.94,77768.39,0.0,-0.44481,0.00018,27.47786]
[1777111033571,30.94,77761.13,0.0,-0.44615,0.00018,27.48803]
[1777111036900,30.94,77757.78,0.0,-0.44676,0.00018,27.49262]
[1777111036991,30.94,77752.1,0.0,-0.44781,0.00018,27.50023]
[1777111042734,30.94,77755.85,0.0,-0.44712,0.00018,27.49522]
[1777111048677,30.94,77758.45,0.0,-0.44664,0.00018,27.4917]
[1777111053713,30.94,77758.94,0.0,-0.44655,0.00018,27.48772]
[1777111059756,30.94,77760.97,0.0,-0.44617,0.00018,27.48494]
[1777111062794,30.94,77761.32,0.0,-0.44611,0.00018,27.48446]
[1777111062801,30.94,77761.32,0.0,-0.44611,0.00018,27.48446]
[1777111063020,30.94,77765.72,0.0,-0.4453,0.00018,27.47835]
[1777111068818,30.94,77766.0,0.0,-0.44525,0.00018,27.47796]
[1777111074866,30.95,77766.14,0.0,-0.44523,0.00018,27.47778]
[1777111080908,30.95,77765.83,0.0,-0.44528,0.00018,27.47822]
[1777111085944,30.95,77765.34,0.0,-0.44537,0.00018,27.47892]
[1777111087957,30.95,77758.38,0.0,-0.44665,0.00018,27.48853]
[1777111095011,30.95,77757.71,0.0,-0.44678,0.00018,27.48943]
[1777111101049,30.95,77758.42,0.0,-0.44665,0.00018,27.48846]
[1777111106016,30.95,77753.98,0.0,-0.44746,0.00018,27.49444]
[1777111106084,30.95,77753.93,0.0,-0.44747,0.00018,27.4945]
[1777111111120,30.94,77748.55,0.0,-0.44845,0.00018,27.49825]
[1777111116446,30.94,77747.18,0.0,-0.4487,0.00018,27.50002]
[1777111122196,30.94,77744.81,0.0,-0.44913,0.00018,27.50303]
[1777111127231,30.94,77743.91,0.0,-0.4493,0.00018,27.50416]
[1777111132267,30.93,77743.31,0.0,-0.4494,0.00018,27.5049]
[1777111138770,30.93,77747.43,0.0,-0.44864,0.00018,27.4996]
[1777111147833,30.93,77750.6,0.0,-0.44806,0.00018,27.49546]
[1777111153344,30.93,77752.64,0.0,-0.44769,0.00018,27.49275]
[1777111153883,30.93,77752.64,0.0,-0.44769,0.00018,27.49275]
[1777111153896,30.93,77752.64,0.0,-0.44769,0.00018,27.49275]
[1777111153984,30.93,77747.39,0.0,-0.44865,0.00018,27.49964]
[1777111156899,30.93,77740.62,0.0,-0.4499,0.00018,27.50828]
[1777111158931,30.93,77738.59,0.0,-0.45027,0.00018,27.51081]
[1777111159032,30.93,77737.55,0.0,-0.45046,0.00018,27.5121]
[1777111159461,30.93,77737.55,0.0,-0.45046,0.00018,27.5121]
[1777111159901,30.93,77728.79,0.0,-0.45207,0.00018,27.52273]
[1777111160337,30.93,77728.79,0.0,-0.45207,0.00018,27.52273]
[1777111160366,30.93,77728.79,0.0,-0.45207,0.00018,27.52273]
[1777111160567,30.93,77728.79,0.0,-0.45207,0.00018,27.52273]
[1777111160608,30.93,77728.79,0.0,-0.45207,0.00018,27.52273]
[1777111160618,30.93,77728.79,0.0,-0.45207,0.00018,27.52273]
[1777111160621,30.93,77728.79,0.0,-0.45207,0.00018,27.52273]
[1777111160668,30.93,77718.96,0.0,-0.45389,0.00018,27.53412]
[1777111162587,30.93,77712.33,0.0,-0.45511,0.00018,27.54149]
[1777111167973,30.93,77715.04,0.0,-0.45461,0.00018,27.53853]
[1777111173560,30.94,77713.64,0.0,-0.45487,0.00018,27.5368]
[1777111178594,30.94,77712.67,0.0,-0.45505,0.00018,27.53788]
[1777111184010,30.94,77711.07,0.0,-0.45535,0.00018,27.53964]
[1777111189671,30.94,77708.95,0.0,-0.45574,0.00018,27.54193]
[1777111194706,30.94,77708.05,0.0,-0.45591,0.00018,27.5429]
[1777111199743,30.95,77707.36,0.0,-0.45604,0.00018,27.54364]
[1777111204779,30.95,77709.42,0.0,-0.45566,0.00018,27.54147]
[1777111209815,30.95,77713.92,0.0,-0.45484,0.00018,27.53663]
[1777111211643,30.95,77713.92,0.0,-0.45484,0.00018,27.53663]
[1777111211759,30.95,77713.92,0.0,-0.45484,0.00018,27.53663]
[1777111211779,30.95,77713.92,0.0,-0.45484,0.00018,27.53663]
[1777111211828,30.96,77713.7,0.0,-0.45488,0.00018,27.53689]
[1777111213790,30.96,77713.08,0.0,-0.45499,0.00018,27.53757]
[1777111213816,30.96,77713.08,0.0,-0.45499,0.00018,27.53757]
[1777111219033,30.96,77709.91,0.0,-0.45558,0.00018,27.54106]
[1777111224919,30.97,77707.74,0.0,-0.45599,0.00018,27.54346]
[1777111229955,30.98,77710.52,0.0,-0.45549,0.00018,27.54051]
[1777111234989,30.98,77713.82,0.0,-0.45487,0.00018,27.53363]
[1777111240025,30.98,77720.34,0.0,-0.45367,0.00018,27.52636]
[1777111245060,30.98,77721.77,0.0,-0.45341,0.00018,27.52474]
[1777111250095,30.99,77721.04,0.0,-0.45355,0.00018,27.52564]
[1777111257393,30.99,77721.53,0.0,-0.45347,0.00018,27.52513]
[1777111262728,31.0,77725.18,0.0,-0.45281,0.00018,27.52104]
[1777111266363,31.0,77731.69,0.0,-0.45162,0.00018,27.51338]
[1777111269827,31.0,77732.05,0.0,-0.45155,0.00018,27.51295]
[1777111269887,31.0,77732.05,0.0,-0.45155,0.00018,27.51295]
[1777111269901,31.0,77732.05,0.0,-0.45155,0.00018,27.51295]
[1777111270238,31.0,77730.64,0.0,-0.45181,0.00018,27.51463]
[1777111270651,31.0,77730.64,0.0,-0.45181,0.00018,27.51463]
[1777111271245,31.0,77731.28,0.0,-0.45169,0.00018,27.51386]
[1777111272647,31.0,77731.02,0.0,-0.45174,0.00018,27.51417]
[1777111272657,31.0,77731.02,0.0,-0.45174,0.00018,27.51417]
[1777111273344,31.0,77731.05,0.0,-0.45173,0.00018,27.51413]
[1777111273369,31.0,77731.05,0.0,-0.45173,0.00018,27.51413]
[1777111279317,31.0,77734.83,0.0,-0.45104,0.00018,27.50956]
[1777111285327,31.0,77732.45,0.0,-0.45147,0.00018,27.51243]
[1777111285428,31.0,77733.45,0.0,-0.45129,0.00018,27.51121]
[1777111291600,31.0,77732.47,0.0,-0.45147,0.00018,27.51238]
[1777111298900,31.0,77731.21,0.0,-0.45169,0.00018,27.51055]
[1777111304008,30.99,77731.6,0.0,-0.45162,0.00018,27.51007]
[1777111304027,30.99,77731.6,0.0,-0.45162,0.00018,27.51007]
[1777111305118,30.99,77731.21,0.0,-0.45169,0.00018,27.51054]
[1777111305219,30.99,77730.7,0.0,-0.45178,0.00018,27.51115]
[1777111310518,30.99,77730.45,0.0,-0.45183,0.00018,27.51144]
[1777111315553,30.99,77730.99,0.0,-0.45173,0.00018,27.51078]
[1777111320587,30.99,77731.97,0.0,-0.45155,0.00018,27.50959]
[1777111325781,30.99,77732.44,0.0,-0.45146,0.00018,27.50901]
[1777111329147,30.99,77732.32,0.0,-0.45148,0.00018,27.50914]
[1777111329153,30.99,77732.32,0.0,-0.45148,0.00018,27.50914]
[1777111331006,30.99,77739.04,0.0,-0.45024,0.00018,27.50091]
[1777111335924,30.98,77741.92,0.0,-0.44971,0.00018,27.49728]
[1777111335937,30.98,77741.92,0.0,-0.44971,0.00018,27.49728]
[1777111335993,30.98,77741.92,0.0,-0.44971,0.00018,27.49728]
[1777111336022,30.98,77741.92,0.0,-0.44971,0.00018,27.49728]
[1777111336323,30.98,77742.08,0.0,-0.44968,0.00018,27.49707]
[1777111337586,30.98,77742.08,0.0,-0.44968,0.00018,27.49707]
[1777111337708,30.98,77742.8,0.0,-0.44955,0.00018,27.49616]
[1777111342744,30.98,77743.45,0.0,-0.44943,0.00018,27.49532]
[1777111346391,30.98,77746.57,0.0,-0.44885,0.00018,27.49133]
[1777111347242,30.98,77751.57,0.0,-0.44793,0.00018,27.48481]
[1777111349253,30.98,77758.27,0.0,-0.4467,0.00018,27.47586]
[1777111355835,30.98,77760.01,0.0,-0.44638,0.00018,27.47019]
[1777111363891,30.99,77761.28,0.0,-0.44615,0.00018,27.46848]
[1777111365706,30.99,77761.28,0.0,-0.44615,0.00018,27.46848]
[1777111365754,30.99,77761.28,0.0,-0.44615,0.00018,27.46848]
[1777111365780,30.99,77761.28,0.0,-0.44615,0.00018,27.46848]
[1777111365910,30.99,77764.3,0.0,-0.4456,0.00018,27.46431]
[1777111370118,30.99,77768.37,0.0,-0.44485,0.00018,27.45861]
[1777111370199,30.99,77768.46,0.0,-0.44484,0.00018,27.4585]
[1777111372637,30.99,77768.19,0.0,-0.44489,0.00018,27.45889]
[1777111372649,30.99,77768.19,0.0,-0.44489,0.00018,27.45889]
[1777111372957,30.99,77768.01,0.0,-0.44492,0.00018,27.45916]
[1777111375978,30.99,77776.45,0.0,-0.44338,0.00018,27.44705]
[1777111382021,31.0,77776.16,0.0,-0.44344,0.00018,27.44754]
[1777111385874,31.0,77780.1,0.0,-0.44272,0.00018,27.44178]
[1777111385915,31.0,77780.1,0.0,-0.44272,0.00018,27.44178]
[1777111385944,31.0,77780.1,0.0,-0.44272,0.00018,27.44178]
[1777111386076,31.0,77781.62,0.0,-0.44244,0.00018,27.43954]
[1777111388355,31.0,77776.28,0.0,-0.44342,0.00018,27.44743]
[1777111389079,31.0,77775.68,0.0,-0.44353,0.00018,27.44833]
[1777111394114,31.01,77774.02,0.0,-0.44384,0.00018,27.45081]
[1777111399181,31.01,77773.57,0.0,-0.44393,0.00018,27.45152]
[1777111404183,31.02,77776.1,0.0,-0.44348,0.00018,27.44792]
[1777111409676,31.02,77776.37,0.0,-0.44343,0.00018,27.44759]
[1777111412720,31.02,77775.64,0.0,-0.44356,0.00018,27.44537]
[1777111413249,31.03,77773.29,0.0,-0.444,0.00018,27.44878]
[1777111413774,31.03,77773.29,0.0,-0.444,0.00018,27.44878]
[1777111413781,31.03,77773.29,0.0,-0.444,0.00018,27.44878]
[1777111414255,31.03,77771.42,0.0,-0.44434,0.00018,27.45147]
[1777111419288,31.03,77767.74,0.0,-0.44502,0.00018,27.45675]
[1777111422152,31.03,77767.42,0.0,-0.44508,0.00018,27.45723]
[1777111422310,31.03,77766.35,0.0,-0.44528,0.00018,27.45874]
[1777111423316,31.03,77758.33,0.0,-0.44675,0.00018,27.46978]
[1777111424324,31.03,77751.07,0.0,-0.44808,0.00018,27.47945]
[1777111425484,31.04,77748.7,0.0,-0.44852,0.00018,27.48255]
[1777111426346,31.04,77748.7,0.0,-0.44852,0.00018,27.48257]
[1777111427353,31.04,77742.28,0.0,-0.4497,0.00018,27.49076]
[1777111428095,31.04,77742.28,0.0,-0.4497,0.00018,27.49076]
[1777111428106,31.04,77742.28,0.0,-0.4497,0.00018,27.49076]
[1777111428362,31.04,77737.38,0.0,-0.4506,0.00018,27.49686]
[1777111433394,31.03,77736.67,0.0,-0.45072,0.00018,27.49769]
[1777111435145,31.03,77732.67,0.0,-0.45146,0.00018,27.50255]
[1777111435408,31.03,77738.13,0.0,-0.45046,0.00018,27.49589]
[1777111437957,31.03,77741.39,0.0,-0.44986,0.00018,27.49184]
[1777111439158,31.03,77742.3,0.0,-0.44969,0.00018,27.49069]
[1777111439436,31.03,77742.43,0.0,-0.44967,0.00018,27.49053]
[1777111444471,31.03,77743.73,0.0,-0.44943,0.00018,27.48888]
[1777111449340,31.03,77745.16,0.0,-0.44916,0.00018,27.48705]
[1777111449349,31.03,77745.16,0.0,-0.44916,0.00018,27.48705]
[1777111449400,31.03,77745.16,0.0,-0.44916,0.00018,27.48705]
[1777111449430,31.03,77745.16,0.0,-0.44916,0.00018,27.48705]
[1777111449430,31.03,77752.94,0.0,-0.44773,0.00018,27.47694]
[1777111451356,31.03,77755.33,0.0,-0.4473,0.00018,27.47377]
[1777111451441,31.03,77755.84,0.0,-0.4472,0.00018,27.47309]
[1777111456701,31.03,77757.99,0.0,-0.44681,0.00018,27.4702]
[1777111456711,31.03,77757.99,0.0,-0.44681,0.00018,27.4702]
[1777111457229,31.03,77758.85,0.0,-0.44665,0.00018,27.46904]
[1777111462600,31.03,77759.77,0.0,-0.44648,0.00018,27.4678]
[1777111466628,31.03,77766.28,0.0,-0.44529,0.00018,27.45882]
[1777111471870,31.03,77768.35,0.0,-0.44492,0.00018,27.45595]
[1777111477706,31.04,77770.72,0.0,-0.44449,0.00018,27.44937]
[1777111482742,31.05,77768.8,0.0,-0.44485,0.00018,27.45216]
[1777111487778,31.05,77768.22,0.0,-0.44496,0.00018,27.45305]
[1777111492812,31.06,77768.19,0.0,-0.44497,0.00018,27.45316]
[1777111497848,31.06,77768.39,0.0,-0.44494,0.00018,27.45295]
[1777111502886,31.07,77757.02,0.0,-0.44703,0.00018,27.46865]
[1777111508075,31.07,77757.58,0.0,-0.44693,0.00018,27.46794]
[1777111514967,31.07,77755.49,0.0,-0.44732,0.00018,27.47074]
[1777111520457,31.07,77754.21,0.0,-0.44755,0.00018,27.47245]
[1777111526044,31.07,77753.21,0.0,-0.44774,0.00018,27.47378]
[1777111531083,31.07,77752.69,0.0,-0.44783,0.00018,27.47115]
[1777111536154,31.07,77752.96,0.0,-0.44778,0.00018,27.4708]
[1777111541581,31.07,77750.65,0.0,-0.4482,0.00018,27.47384]
[1777111551220,31.08,77750.49,0.0,-0.44823,0.00018,27.47407]
[1777111557261,31.08,77750.11,0.0,-0.44831,0.00018,27.4746]
[1777111562302,31.08,77756.34,0.0,-0.44717,0.00018,27.46641]
[1777111567332,31.08,77758.01,0.0,-0.44686,0.00018,27.46415]
[1777111572366,31.08,77759.2,0.0,-0.44664,0.00018,27.46252]
[1777111577402,31.08,77760.91,0.0,-0.44633,0.00018,27.46018]
[1777111581430,31.08,77767.2,0.0,-0.44517,0.00018,27.45147]
[1777111586466,31.08,77767.69,0.0,-0.44508,0.00018,27.45078]
[1777111591501,31.08,77771.4,0.0,-0.4444,0.00018,27.44221]
[1777111597542,31.08,77774.22,0.0,-0.44388,0.00018,27.43819]
[1777111602804,31.08,77773.5,0.0,-0.44402,0.00018,27.43927]
[1777111604511,31.08,77773.5,0.0,-0.44402,0.00018,27.4393]
[1777111604516,31.08,77773.5,0.0,-0.44402,0.00018,27.4393]
[1777111604538,31.08,77773.5,0.0,-0.44402,0.00018,27.4393]
[1777111604572,31.08,77773.5,0.0,-0.44402,0.00018,27.4393]
[1777111604594,31.08,77772.33,0.0,-0.44424,0.00018,27.44099]
[1777111604672,31.08,77772.33,0.0,-0.44424,0.00018,27.44099]
[1777111604694,31.08,77772.33,0.0,-0.44424,0.00018,27.44099]
[1777111604725,31.08,77772.33,0.0,-0.44424,0.00018,27.44099]
[1777111604755,31.08,77772.33,0.0,-0.44424,0.00018,27.44099]
[1777111604784,31.08,77772.33,0.0,-0.44424,0.00018,27.44099]
[1777111604813,31.08,77772.33,0.0,-0.44424,0.00018,27.44099]
[1777111604842,31.08,77772.33,0.0,-0.44424,0.00018,27.44099]
[1777111604872,31.08,77772.33,0.0,-0.44424,0.00018,27.44099]
[1777111604901,31.08,77772.33,0.0,-0.44424,0.00018,27.44099]
[1777111604932,31.08,77772.33,0.0,-0.44424,0.00018,27.44099]
[1777111604960,31.08,77772.33,0.0,-0.44424,0.00018,27.44099]
[1777111604989,31.08,77772.33,0.0,-0.44424,0.00018,27.44099]
[1777111605020,31.08,77772.33,0.0,-0.44424,0.00018,27.44099]
[1777111605049,31.08,77772.33,0.0,-0.44424,0.00018,27.44099]
[1777111605078,31.08,77772.33,0.0,-0.44424,0.00018,27.44099]
[1777111605108,31.08,77772.33,0.0,-0.44424,0.00018,27.44099]
[1777111605138,31.08,77772.33,0.0,-0.44424,0.00018,27.44099]
[1777111605168,31.08,77772.33,0.0,-0.44424,0.00018,27.44099]
[1777111605196,31.08,77772.33,0.0,-0.44424,0.00018,27.44099]
[1777111605225,31.08,77772.33,0.0,-0.44424,0.00018,27.44099]
[1777111605254,31.08,77772.33,0.0,-0.44424,0.00018,27.44099]
[1777111605285,31.08,77772.33,0.0,-0.44424,0.00018,27.44099]
[1777111605315,31.08,77772.33,0.0,-0.44424,0.00018,27.44099]
[1777111605344,31.08,77772.33,0.0,-0.44424,0.00018,27.44099]
[1777111605374,31.08,77772.33,0.0,-0.44424,0.00018,27.44099]
[1777111605404,31.08,77772.33,0.0,-0.44424,0.00018,27.44099]
[1777111605439,31.08,77772.33,0.0,-0.44424,0.00018,27.44099]
[1777111605462,31.08,77772.33,0.0,-0.44424,0.00018,27.44099]
[1777111605491,31.08,77772.33,0.0,-0.44424,0.00018,27.44099]
[1777111605527,31.08,77772.33,0.0,-0.44424,0.00018,27.44099]
[1777111605550,31.08,77772.33,0.0,-0.44424,0.00018,27.44099]
[1777111605580,31.08,77772.33,0.0,-0.44424,0.00018,27.44099]
[1777111605599,31.08,77774.2,0.0,-0.4439,0.00018,27.43832]
[1777111605609,31.08,77774.2,0.0,-0.4439,0.00018,27.43832]
[1777111605639,31.08,77774.2,0.0,-0.4439,0.00018,27.43832]
[1777111605669,31.08,77774.2,0.0,-0.4439,0.00018,27.43832]
[1777111605699,31.08,77774.2,0.0,-0.4439,0.00018,27.43832]
[1777111605727,31.08,77774.2,0.0,-0.4439,0.00018,27.43832]
[1777111605749,31.08,77774.2,0.0,-0.4439,0.00018,27.43832]
[1777111605763,31.08,77774.2,0.0,-0.4439,0.00018,27.43832]
[1777111605787,31.08,77774.2,0.0,-0.4439,0.00018,27.43832]
[1777111605817,31.08,77774.2,0.0,-0.4439,0.00018,27.43832]
[1777111605848,31.08,77774.2,0.0,-0.4439,0.00018,27.43832]
[1777111605876,31.08,77774.2,0.0,-0.4439,0.00018,27.43832]
[1777111605905,31.08,77774.2,0.0,-0.4439,0.00018,27.43832]
[1777111605935,31.08,77774.2,0.0,-0.4439,0.00018,27.43832]
[1777111605965,31.08,77774.2,0.0,-0.4439,0.00018,27.43832]
[1777111605994,31.08,77774.2,0.0,-0.4439,0.00018,27.43832]
[1777111606025,31.08,77774.2,0.0,-0.4439,0.00018,27.43832]
[1777111606054,31.08,77774.2,0.0,-0.4439,0.00018,27.43832]
[1777111606083,31.08,77774.2,0.0,-0.4439,0.00018,27.43832]
[1777111606113,31.08,77774.2,0.0,-0.4439,0.00018,27.43832]
[1777111606145,31.08,77774.2,0.0,-0.4439,0.00018,27.43832]
[1777111606173,31.08,77774.2,0.0,-0.4439,0.00018,27.43832]
[1777111606202,31.08,77774.2,0.0,-0.4439,0.00018,27.43832]
[1777111606231,31.08,77774.2,0.0,-0.4439,0.00018,27.43832]
[1777111606267,31.08,77774.2,0.0,-0.4439,0.00018,27.43832]
[1777111606294,31.08,77774.2,0.0,-0.4439,0.00018,27.43832]
[1777111606324,31.08,77774.2,0.0,-0.4439,0.00018,27.43832]
[1777111606353,31.08,77774.2,0.0,-0.4439,0.00018,27.43832]
[1777111606382,31.08,77774.2,0.0,-0.4439,0.00018,27.43832]
[1777111606412,31.08,77774.2,0.0,-0.4439,0.00018,27.43832]
[1777111606444,31.08,77774.2,0.0,-0.4439,0.00018,27.43832]
[1777111606471,31.08,77774.2,0.0,-0.4439,0.00018,27.43832]
[1777111606500,31.08,77774.2,0.0,-0.4439,0.00018,27.43832]
[1777111606530,31.08,77774.2,0.0,-0.4439,0.00018,27.43832]
[1777111606559,31.08,77774.2,0.0,-0.4439,0.00018,27.43832]
[1777111606590,31.08,77774.2,0.0,-0.4439,0.00018,27.43832]
[1777111606605,31.09,77780.46,0.0,-0.44275,0.00018,27.42921]
[1777111606619,31.09,77780.46,0.0,-0.44275,0.00018,27.42921]
[1777111606649,31.09,77780.46,0.0,-0.44275,0.00018,27.42921]
[1777111606678,31.09,77780.46,0.0,-0.44275,0.00018,27.42921]
[1777111606707,31.09,77780.46,0.0,-0.44275,0.00018,27.42921]
[1777111606737,31.09,77780.46,0.0,-0.44275,0.00018,27.42921]
[1777111606766,31.09,77780.46,0.0,-0.44275,0.00018,27.42921]
[1777111606796,31.09,77780.46,0.0,-0.44275,0.00018,27.42921]
[1777111606825,31.09,77780.46,0.0,-0.44275,0.00018,27.42921]
[1777111606854,31.09,77780.46,0.0,-0.44275,0.00018,27.42921]
[1777111606885,31.09,77780.46,0.0,-0.44275,0.00018,27.42921]
[1777111606914,31.09,77780.46,0.0,-0.44275,0.00018,27.42921]
[1777111606943,31.09,77780.46,0.0,-0.44275,0.00018,27.42921]
[1777111606972,31.09,77780.46,0.0,-0.44275,0.00018,27.42921]
[1777111607003,31.09,77780.46,0.0,-0.44275,0.00018,27.42921]
[1777111607031,31.09,77780.46,0.0,-0.44275,0.00018,27.42921]
[1777111607060,31.09,77780.46,0.0,-0.44275,0.00018,27.42921]
[1777111607090,31.09,77780.46,0.0,-0.44275,0.00018,27.42921]
[1777111607120,31.09,77780.46,0.0,-0.44275,0.00018,27.42921]
[1777111607149,31.09,77780.46,0.0,-0.44275,0.00018,27.42921]
[1777111607178,31.09,77780.46,0.0,-0.44275,0.00018,27.42921]
[1777111607209,31.09,77780.46,0.0,-0.44275,0.00018,27.42921]
[1777111607240,31.09,77780.46,0.0,-0.44275,0.00018,27.42921]
[1777111607268,31.09,77780.46,0.0,-0.44275,0.00018,27.42921]
[1777111607298,31.09,77780.46,0.0,-0.44275,0.00018,27.42921]
[1777111607328,31.09,77780.46,0.0,-0.44275,0.00018,27.42921]
[1777111607357,31.09,77780.46,0.0,-0.44275,0.00018,27.42921]
[1777111607387,31.09,77780.46,0.0,-0.44275,0.00018,27.42921]
[1777111607416,31.09,77780.46,0.0,-0.44275,0.00018,27.42921]
[1777111607449,31.09,77780.46,0.0,-0.44275,0.00018,27.42921]
[1777111607474,31.09,77780.46,0.0,-0.44275,0.00018,27.42921]
[1777111607505,31.09,77780.46,0.0,-0.44275,0.00018,27.42921]
[1777111607535,31.09,77780.46,0.0,-0.44275,0.00018,27.42921]
[1777111607572,31.09,77780.46,0.0,-0.44275,0.00018,27.42921]
[1777111607601,31.09,77780.46,0.0,-0.44275,0.00018,27.42921]
[1777111607631,31.09,77778.02,0.0,-0.4432,0.00018,27.43281]
[1777111607660,31.09,77778.02,0.0,-0.4432,0.00018,27.43281]
[1777111607690,31.09,77778.02,0.0,-0.4432,0.00018,27.43281]
[1777111607718,31.09,77778.02,0.0,-0.4432,0.00018,27.43281]
[1777111607748,31.09,77778.02,0.0,-0.4432,0.00018,27.43281]
[1777111607778,31.09,77778.02,0.0,-0.4432,0.00018,27.43281]
[1777111607808,31.09,77778.02,0.0,-0.4432,0.00018,27.43281]
[1777111607838,31.09,77778.02,0.0,-0.4432,0.00018,27.43281]
[1777111607868,31.09,77778.02,0.0,-0.4432,0.00018,27.43281]
[1777111607897,31.09,77778.02,0.0,-0.4432,0.00018,27.43281]
[1777111607927,31.09,77778.02,0.0,-0.4432,0.00018,27.43281]
[1777111607956,31.09,77778.02,0.0,-0.4432,0.00018,27.43281]
[1777111607986,31.09,77778.02,0.0,-0.4432,0.00018,27.43281]
[1777111608016,31.09,77778.02,0.0,-0.4432,0.00018,27.43281]
[1777111608045,31.09,77778.02,0.0,-0.4432,0.00018,27.43281]
[1777111608075,31.09,77778.02,0.0,-0.4432,0.00018,27.43281]
[1777111608104,31.09,77778.02,0.0,-0.4432,0.00018,27.43281]
[1777111608136,31.09,77778.02,0.0,-0.4432,0.00018,27.43281]
[1777111608163,31.09,77778.02,0.0,-0.4432,0.00018,27.43281]
[1777111608192,31.09,77778.02,0.0,-0.4432,0.00018,27.43281]
[1777111608221,31.09,77778.02,0.0,-0.4432,0.00018,27.43281]
[1777111608254,31.09,77778.02,0.0,-0.4432,0.00018,27.43281]
[1777111608349,31.09,77778.02,0.0,-0.4432,0.00018,27.43281]
[1777111608355,31.09,77776.12,0.0,-0.44355,0.00018,27.43558]
[1777111613654,31.09,77773.01,0.0,-0.44413,0.00018,27.44013]
[1777111618689,31.1,77772.02,0.0,-0.44431,0.00018,27.44161]
[1777111624265,31.1,77771.3,0.0,-0.44445,0.00018,27.44269]
[1777111624360,31.1,77771.24,0.0,-0.44446,0.00018,27.4428]
[1777111631235,31.11,77774.48,0.0,-0.44388,0.00018,27.43823]
[1777111632121,31.11,77774.48,0.0,-0.44388,0.00018,27.43823]
[1777111632222,31.11,77774.48,0.0,-0.44388,0.00018,27.43824]
[1777111637843,31.11,77773.3,0.0,-0.4441,0.00018,27.43998]
[1777111642877,31.11,77773.27,0.0,-0.44411,0.00018,27.44007]
[1777111647912,31.12,77773.78,0.0,-0.44402,0.00018,27.43938]
[1777111652947,31.12,77772.98,0.0,-0.44417,0.00018,27.43725]
[1777111657982,31.12,77774.23,0.0,-0.44394,0.00018,27.4355]
[1777111663020,31.13,77774.34,0.0,-0.44393,0.00018,27.43538]
[1777111668057,31.13,77775.01,0.0,-0.44381,0.00018,27.43446]
[1777111673101,31.13,77775.46,0.0,-0.44373,0.00018,27.43386]
[1777111674751,31.13,77775.54,0.0,-0.44372,0.00018,27.43375]
[1777111674756,31.13,77775.54,0.0,-0.44372,0.00018,27.43375]
[1777111675106,31.13,77775.29,0.0,-0.44376,0.00018,27.43412]
[1777111678219,31.13,77775.05,0.0,-0.44381,0.00018,27.43448]
[1777111678284,31.13,77768.12,0.0,-0.44508,0.00018,27.44433]
[1777111683608,31.14,77768.04,0.0,-0.44509,0.00018,27.44447]
[1777111689204,31.14,77764.94,0.0,-0.44567,0.00018,27.44883]
[1777111694243,31.14,77764.5,0.0,-0.44575,0.00018,27.44948]
[1777111699274,31.15,77765.98,0.0,-0.44549,0.00018,27.44748]
[1777111704309,31.15,77766.88,0.0,-0.44533,0.00018,27.44627]
[1777111710352,31.15,77767.25,0.0,-0.44526,0.00018,27.4458]
[1777111715386,31.16,77772.62,0.0,-0.44428,0.00018,27.43495]
[1777111720421,31.16,77775.08,0.0,-0.44384,0.00018,27.43148]
[1777111724570,31.16,77774.77,0.0,-0.4439,0.00018,27.43195]
[1777111724672,31.16,77774.53,0.0,-0.44394,0.00018,27.43231]
[1777111730492,31.17,77773.66,0.0,-0.4441,0.00018,27.43361]
[1777111738128,31.17,77773.64,0.0,-0.44411,0.00018,27.43365]
[1777111743582,31.17,77771.22,0.0,-0.44456,0.00018,27.43719]
[1777111748618,31.18,77769.3,0.0,-0.44492,0.00018,27.43993]
[1777111753660,31.18,77770.39,0.0,-0.44472,0.00018,27.43844]
[1777111756761,31.18,77769.82,0.0,-0.44483,0.00018,27.43926]
[1777111757683,31.18,77769.53,0.0,-0.44488,0.00018,27.43967]
[1777111761711,31.18,77761.64,0.0,-0.44632,0.00018,27.45059]
[1777111764893,31.19,77756.55,0.0,-0.44726,0.00018,27.45746]
[1777111764913,31.19,77756.55,0.0,-0.44726,0.00018,27.45746]
[1777111764929,31.19,77756.55,0.0,-0.44726,0.00018,27.45746]
[1777111764973,31.19,77756.55,0.0,-0.44726,0.00018,27.45746]
[1777111765002,31.19,77756.55,0.0,-0.44726,0.00018,27.45746]
[1777111765738,31.19,77756.6,0.0,-0.44725,0.00018,27.4574]
[1777111766153,31.19,77756.6,0.0,-0.44725,0.00018,27.4574]
[1777111766745,31.19,77756.2,0.0,-0.44732,0.00018,27.45794]
[1777111772277,31.19,77759.25,0.0,-0.44677,0.00018,27.45061]
[1777111772786,31.19,77759.25,0.0,-0.44677,0.00018,27.45063]
[1777111778830,31.2,77759.59,0.0,-0.44671,0.00018,27.45025]
[1777111783864,31.21,77763.27,0.0,-0.44605,0.00018,27.44532]
[1777111789906,31.21,77763.79,0.0,-0.44596,0.00018,27.44469]
[1777111795949,31.22,77764.93,0.0,-0.44576,0.00018,27.44321]
[1777111801095,31.22,77765.24,0.0,-0.44571,0.00018,27.44284]
[1777111806893,31.23,77767.59,0.0,-0.44529,0.00018,27.43966]
[1777111812279,31.23,77768.55,0.0,-0.44513,0.00018,27.4384]
[1777111818102,31.24,77768.82,0.0,-0.44509,0.00018,27.43815]
[1777111823143,31.25,77771.16,0.0,-0.44467,0.00018,27.43495]
[1777111829181,31.25,77772.2,0.0,-0.44449,0.00018,27.43357]
[1777111834215,31.26,77771.93,0.0,-0.44454,0.00018,27.43069]
[1777111839251,31.26,77771.72,0.0,-0.44458,0.00018,27.43104]
[1777111844286,31.27,77771.92,0.0,-0.44455,0.00018,27.43081]
[1777111850260,31.27,77771.4,0.0,-0.44465,0.00018,27.43159]
[1777111856369,31.28,77770.58,0.0,-0.44481,0.00018,27.43281]
[1777111862412,31.28,77769.97,0.0,-0.44493,0.00018,27.43372]
[1777111867448,31.28,77767.36,0.0,-0.44541,0.00018,27.4374]
[1777111872977,31.29,77767.82,0.0,-0.44533,0.00018,27.43681]
[1777111878525,31.29,77766.42,0.0,-0.44559,0.00018,27.4388]
[1777111883558,31.29,77763.24,0.0,-0.44617,0.00018,27.44315]
[1777111889600,31.29,77764.02,0.0,-0.44602,0.00018,27.44207]
[1777111896649,31.29,77764.54,0.0,-0.44592,0.00018,27.43801]
[1777111901685,31.29,77764.92,0.0,-0.44585,0.00018,27.43748]
[1777111907726,31.29,77765.39,0.0,-0.44576,0.00018,27.43683]
[1777111912762,31.29,77765.84,0.0,-0.44568,0.00018,27.4362]
[1777111917797,31.29,77765.87,0.0,-0.44568,0.00018,27.43615]
[1777111923845,31.29,77766.12,0.0,-0.44563,0.00018,27.4358]
[1777111929889,31.28,77766.64,0.0,-0.44553,0.00018,27.43508]
[1777111935929,31.28,77766.22,0.0,-0.44561,0.00018,27.43565]
[1777111940964,31.28,77765.38,0.0,-0.44576,0.00018,27.43679]
[1777111948013,31.28,77766.33,0.0,-0.44559,0.00018,27.43546]
[1777111953541,31.28,77766.71,0.0,-0.44551,0.00018,27.43159]
[1777111959582,31.28,77767.03,0.0,-0.44545,0.00018,27.43112]
[1777111965132,31.28,77766.68,0.0,-0.44551,0.00018,27.43157]
[1777111970167,31.27,77766.97,0.0,-0.44545,0.00018,27.43114]
[1777111978224,31.27,77767.43,0.0,-0.44536,0.00018,27.43045]
[1777111983258,31.27,77767.55,0.0,-0.44534,0.00018,27.43025]
[1777111988293,31.26,77771.2,0.0,-0.44467,0.00018,27.42512]
[1777111993328,31.26,77770.54,0.0,-0.44479,0.00018,27.42603]
[1777111999863,31.26,77770.84,0.0,-0.44473,0.00018,27.42558]
[1777112006420,31.26,77769.52,0.0,-0.44497,0.00018,27.42741]
[1777112011455,31.26,77769.48,0.0,-0.44497,0.00018,27.42413]
[1777112018503,31.26,77769.2,0.0,-0.44502,0.00018,27.42451]
[1777112026561,31.26,77768.38,0.0,-0.44517,0.00018,27.42564]
[1777112031596,31.25,77766.5,0.0,-0.44551,0.00018,27.42823]
[1777112036632,31.25,77766.59,0.0,-0.44549,0.00018,27.42808]
[1777112041666,31.25,77767.18,0.0,-0.44538,0.00018,27.42725]
[1777112047709,31.25,77768.15,0.0,-0.4452,0.00018,27.42587]
[1777112053751,31.25,77768.21,0.0,-0.44519,0.00018,27.42576]
[1777112058785,31.25,77768.42,0.0,-0.44514,0.00018,27.42544]
[1777112064090,31.24,77768.44,0.0,-0.44514,0.00018,27.4254]
[1777112069863,31.24,77767.7,0.0,-0.44527,0.00018,27.42638]
[1777112074899,31.24,77767.29,0.0,-0.44534,0.00018,27.4236]
[1777112079934,31.24,77767.36,0.0,-0.44532,0.00018,27.42347]
[1777112087996,31.23,77767.31,0.0,-0.44532,0.00018,27.42349]
[1777112093422,31.23,77767.25,0.0,-0.44533,0.00018,27.42354]
[1777112099064,31.23,77767.17,0.0,-0.44534,0.00018,27.42361]
[1777112105111,31.22,77767.12,0.0,-0.44535,0.00018,27.42364]
[1777112110143,31.22,77767.08,0.0,-0.44535,0.00018,27.42366]
[1777112115178,31.22,77767.28,0.0,-0.44531,0.00018,27.42335]
[1777112120213,31.22,77767.16,0.0,-0.44533,0.00018,27.42348]
[1777112125248,31.21,77767.13,0.0,-0.44533,0.00018,27.42349]
[1777112130284,31.21,77767.01,0.0,-0.44535,0.00018,27.42363]
[1777112137334,31.21,77767.12,0.0,-0.44532,0.00018,27.4201]
[1777112142367,31.21,77767.14,0.0,-0.44531,0.00018,27.42004]
[1777112147402,31.2,77767.1,0.0,-0.44532,0.00018,27.42007]
[1777112154452,31.2,77766.94,0.0,-0.44534,0.00018,27.42025]
[1777112160601,31.2,77766.26,0.0,-0.44546,0.00018,27.42116]
[1777112167544,31.19,77768.1,0.0,-0.44512,0.00018,27.41854]
[1777112173586,31.19,77770.42,0.0,-0.44469,0.00018,27.41525]
[1777112179124,31.19,77771.81,0.0,-0.44444,0.00018,27.41327]
[1777112184667,31.19,77770.16,0.0,-0.44474,0.00018,27.41559]
[1777112192095,31.19,77770.0,0.0,-0.44477,0.00018,27.41581]
[1777112197756,31.19,77769.11,0.0,-0.44492,0.00018,27.41372]
[1777112202791,31.19,77768.65,0.0,-0.44501,0.00018,27.41437]
[1777112205922,31.19,77768.83,0.0,-0.44497,0.00018,27.41412]
[1777112205947,31.19,77768.83,0.0,-0.44497,0.00018,27.41412]
[1777112206056,31.19,77768.83,0.0,-0.44497,0.00018,27.41412]
[1777112206096,31.19,77768.83,0.0,-0.44497,0.00018,27.41412]
[1777112206144,31.19,77768.57,0.0,-0.44502,0.00018,27.41448]
[1777112207035,31.19,77776.79,0.0,-0.44352,0.00018,27.40279]
[1777112207963,31.19,77776.79,0.0,-0.44352,0.00018,27.40279]
[1777112208001,31.19,77776.79,0.0,-0.44352,0.00018,27.40279]
[1777112209990,31.19,77776.08,0.0,-0.44365,0.00018,27.40382]
[1777112210024,31.19,77776.08,0.0,-0.44365,0.00018,27.40382]
[1777112212011,31.19,77775.86,0.0,-0.44369,0.00018,27.40415]
[1777112212049,31.19,77775.86,0.0,-0.44369,0.00018,27.40415]
[1777112214036,31.19,77773.7,0.0,-0.44409,0.00018,27.40727]
[1777112214074,31.19,77773.7,0.0,-0.44409,0.00018,27.40727]
[1777112216093,31.19,77773.87,0.0,-0.44406,0.00018,27.40705]
[1777112216120,31.19,77773.87,0.0,-0.44406,0.00018,27.40705]
[1777112216936,31.19,77773.72,0.0,-0.44409,0.00018,27.40727]
[1777112216967,31.19,77773.72,0.0,-0.44409,0.00018,27.40727]
[1777112223948,31.2,77775.84,0.0,-0.44371,0.00018,27.40429]
[1777112228982,31.2,77774.58,0.0,-0.44394,0.00018,27.40614]
[1777112236523,31.2,77774.24,0.0,-0.44401,0.00018,27.40668]
[1777112242074,31.21,77773.49,0.0,-0.44415,0.00018,27.4078]
[1777112247429,31.21,77772.61,0.0,-0.44431,0.00018,27.40909]
[1777112247459,31.21,77772.61,0.0,-0.44431,0.00018,27.40909]
[1777112247492,31.21,77772.61,0.0,-0.44431,0.00018,27.40909]
[1777112247520,31.21,77772.61,0.0,-0.44431,0.00018,27.40909]
[1777112247549,31.21,77772.61,0.0,-0.44431,0.00018,27.40909]
[1777112247583,31.21,77772.61,0.0,-0.44431,0.00018,27.40909]
[1777112247611,31.21,77772.61,0.0,-0.44431,0.00018,27.40909]
[1777112247639,31.21,77772.61,0.0,-0.44431,0.00018,27.40909]
[1777112247669,31.21,77772.61,0.0,-0.44431,0.00018,27.40909]
[1777112248116,31.21,77772.61,0.0,-0.44432,0.00018,27.4091]
[1777112253150,31.21,77772.58,0.0,-0.44432,0.00018,27.40586]
[1777112258186,31.22,77772.67,0.0,-0.44431,0.00018,27.40577]
[1777112263221,31.22,77772.3,0.0,-0.44438,0.00018,27.40633]
[1777112268256,31.22,77771.88,0.0,-0.44446,0.00018,27.40697]
[1777112276803,31.23,77771.76,0.0,-0.44449,0.00018,27.4072]
[1777112283239,31.23,77771.72,0.0,-0.4445,0.00018,27.4073]
[1777112291390,31.24,77768.5,0.0,-0.4451,0.00018,27.41189]
[1777112296944,31.24,77768.84,0.0,-0.44504,0.00018,27.41148]
[1777112302493,31.24,77770.0,0.0,-0.44483,0.00018,27.4099]
[1777112307528,31.25,77769.84,0.0,-0.44487,0.00018,27.41017]
[1777112312563,31.25,77771.47,0.0,-0.44457,0.00018,27.40459]
[1777112317599,31.25,77771.19,0.0,-0.44462,0.00018,27.40503]
[1777112322633,31.26,77770.92,0.0,-0.44468,0.00018,27.40544]
[1777112327668,31.26,77771.36,0.0,-0.4446,0.00018,27.40486]
[1777112332703,31.26,77769.95,0.0,-0.44486,0.00018,27.40688]
[1777112337739,31.26,77770.96,0.0,-0.44468,0.00018,27.4055]
[1777112342774,31.27,77770.94,0.0,-0.44469,0.00018,27.40556]
[1777112347811,31.27,77771.8,0.0,-0.44454,0.00018,27.40439]
[1777112352858,31.27,77771.72,0.0,-0.44455,0.00018,27.40453]
[1777112358888,31.27,77771.45,0.0,-0.44461,0.00018,27.40495]
[1777112363923,31.28,77771.15,0.0,-0.44466,0.00018,27.40541]
[1777112366649,31.28,77771.09,0.0,-0.44468,0.00018,27.4055]
[1777112366825,31.28,77771.09,0.0,-0.44468,0.00018,27.4055]
[1777112366857,31.28,77771.09,0.0,-0.44468,0.00018,27.4055]
[1777112366886,31.28,77771.09,0.0,-0.44468,0.00018,27.4055]
[1777112366916,31.28,77771.09,0.0,-0.44468,0.00018,27.4055]
[1777112366946,31.28,77771.09,0.0,-0.44468,0.00018,27.4055]
[1777112366977,31.28,77771.09,0.0,-0.44468,0.00018,27.4055]
[1777112367009,31.28,77771.09,0.0,-0.44468,0.00018,27.4055]
[1777112367039,31.28,77771.09,0.0,-0.44468,0.00018,27.4055]
[1777112367070,31.28,77771.09,0.0,-0.44468,0.00018,27.4055]
[1777112367100,31.28,77771.09,0.0,-0.44468,0.00018,27.4055]
[1777112367131,31.28,77771.09,0.0,-0.44468,0.00018,27.4055]
[1777112367161,31.28,77771.09,0.0,-0.44468,0.00018,27.4055]
[1777112367226,31.28,77771.09,0.0,-0.44468,0.00018,27.4055]
[1777112367257,31.28,77771.09,0.0,-0.44468,0.00018,27.4055]
[1777112367288,31.28,77771.09,0.0,-0.44468,0.00018,27.4055]
[1777112367317,31.28,77771.09,0.0,-0.44468,0.00018,27.4055]
[1777112367349,31.28,77771.09,0.0,-0.44468,0.00018,27.4055]
[1777112367380,31.28,77771.09,0.0,-0.44468,0.00018,27.4055]
[1777112367389,31.28,77770.35,0.0,-0.44481,0.00018,27.40655]
[1777112367410,31.28,77770.35,0.0,-0.44481,0.00018,27.40655]
[1777112367440,31.28,77770.35,0.0,-0.44481,0.00018,27.40655]
[1777112367470,31.28,77770.35,0.0,-0.44481,0.00018,27.40655]
[1777112367500,31.28,77770.35,0.0,-0.44481,0.00018,27.40655]
[1777112367530,31.28,77770.35,0.0,-0.44481,0.00018,27.40655]
[1777112367560,31.28,77770.35,0.0,-0.44481,0.00018,27.40655]
[1777112367591,31.28,77770.35,0.0,-0.44481,0.00018,27.40655]
[1777112367622,31.28,77770.35,0.0,-0.44481,0.00018,27.40655]
[1777112367654,31.28,77770.35,0.0,-0.44481,0.00018,27.40655]
[1777112367685,31.28,77770.35,0.0,-0.44481,0.00018,27.40655]
[1777112367716,31.28,77770.35,0.0,-0.44481,0.00018,27.40655]
[1777112367753,31.28,77770.35,0.0,-0.44481,0.00018,27.40655]
[1777112367783,31.28,77770.35,0.0,-0.44481,0.00018,27.40655]
[1777112367815,31.28,77770.35,0.0,-0.44481,0.00018,27.40655]
[1777112367845,31.28,77770.35,0.0,-0.44481,0.00018,27.40655]
[1777112367874,31.28,77770.35,0.0,-0.44481,0.00018,27.40655]
[1777112367904,31.28,77770.35,0.0,-0.44481,0.00018,27.40655]
[1777112367934,31.28,77770.35,0.0,-0.44481,0.00018,27.40655]
[1777112367965,31.28,77770.35,0.0,-0.44481,0.00018,27.40655]
[1777112367996,31.28,77770.35,0.0,-0.44481,0.00018,27.40655]
[1777112368026,31.28,77770.35,0.0,-0.44481,0.00018,27.40655]
[1777112368056,31.28,77770.35,0.0,-0.44481,0.00018,27.40655]
[1777112368086,31.28,77770.35,0.0,-0.44481,0.00018,27.40655]
[1777112368116,31.28,77770.35,0.0,-0.44481,0.00018,27.40655]
[1777112368146,31.28,77770.35,0.0,-0.44481,0.00018,27.40655]
[1777112368177,31.28,77770.35,0.0,-0.44481,0.00018,27.40655]
[1777112368181,31.28,77770.35,0.0,-0.44481,0.00018,27.40655]
[1777112368293,31.28,77770.35,0.0,-0.44481,0.00018,27.40655]
[1777112368289,31.28,77770.49,0.0,-0.44479,0.00018,27.40636]
[1777112368629,31.28,77770.49,0.0,-0.44479,0.00018,27.40636]
[1777112369966,31.28,77763.2,0.0,-0.44612,0.00018,27.41642]
[1777112371979,31.28,77754.29,0.0,-0.44773,0.00018,27.42498]
[1777112373231,31.28,77754.29,0.0,-0.44773,0.00018,27.42498]
[1777112373244,31.28,77754.29,0.0,-0.44773,0.00018,27.42498]
[1777112373325,31.28,77754.77,0.0,-0.44765,0.00018,27.42434]
[1777112374718,31.28,77755.02,0.0,-0.4476,0.00018,27.42401]
[1777112375000,31.28,77755.02,0.0,-0.4476,0.00018,27.42401]
[1777112380251,31.27,77758.58,0.0,-0.44695,0.00018,27.41928]
[1777112386079,31.27,77760.55,0.0,-0.44659,0.00018,27.41662]
[1777112390938,31.27,77760.88,0.0,-0.44653,0.00018,27.41617]
[1777112391114,31.27,77761.18,0.0,-0.44647,0.00018,27.41576]
[1777112392965,31.27,77760.56,0.0,-0.44658,0.00018,27.4166]
[1777112392999,31.27,77760.56,0.0,-0.44658,0.00018,27.4166]
[1777112393059,31.27,77759.88,0.0,-0.44671,0.00018,27.41751]
[1777112398164,31.27,77760.05,0.0,-0.44668,0.00018,27.41727]
[1777112399055,31.27,77760.05,0.0,-0.44668,0.00018,27.41727]
[1777112404204,31.27,77761.48,0.0,-0.44641,0.00018,27.41532]
[1777112409239,31.27,77761.72,0.0,-0.44637,0.00018,27.41498]
[1777112415281,31.27,77762.72,0.0,-0.44618,0.00018,27.41359]
[1777112419339,31.26,77763.05,0.0,-0.44612,0.00018,27.41313]
[1777112425565,31.26,77763.57,0.0,-0.44602,0.00018,27.41237]
[1777112431393,31.26,77764.8,0.0,-0.44579,0.00018,27.40732]
[1777112436428,31.25,77765.23,0.0,-0.4457,0.00018,27.4067]
[1777112437727,31.25,77765.23,0.0,-0.4457,0.00018,27.4067]
[1777112443478,31.25,77765.73,0.0,-0.44561,0.00018,27.40596]
[1777112448512,31.25,77766.13,0.0,-0.44553,0.00018,27.40537]
[1777112451103,31.25,77767.82,0.0,-0.44522,0.00018,27.40302]
[1777112451121,31.25,77767.82,0.0,-0.44522,0.00018,27.40302]
[1777112451134,31.25,77767.82,0.0,-0.44522,0.00018,27.40302]
[1777112451146,31.25,77767.82,0.0,-0.44522,0.00018,27.40302]
[1777112451204,31.25,77771.12,0.0,-0.44462,0.00018,27.39839]
[1777112451922,31.25,77771.12,0.0,-0.44462,0.00018,27.39839]
[1777112458065,31.24,77771.56,0.0,-0.44454,0.00018,27.39775]
[1777112461422,31.24,77770.59,0.0,-0.44471,0.00018,27.39911]
[1777112462792,31.24,77772.63,0.0,-0.44434,0.00018,27.39622]
[1777112462812,31.24,77772.63,0.0,-0.44434,0.00018,27.39622]
[1777112463271,31.24,77774.95,0.0,-0.44392,0.00018,27.39291]
[1777112464124,31.24,77774.95,0.0,-0.44392,0.00018,27.39291]
[1777112464152,31.24,77774.95,0.0,-0.44392,0.00018,27.39291]
[1777112466137,31.24,77775.96,0.0,-0.44373,0.00018,27.39146]
[1777112466159,31.24,77775.96,0.0,-0.44373,0.00018,27.39146]
[1777112471679,31.25,77777.05,0.0,-0.44354,0.00018,27.38993]
[1777112478110,31.25,77776.08,0.0,-0.44371,0.00018,27.39134]
[1777112484114,31.25,77775.35,0.0,-0.44386,0.00018,27.39247]
[1777112484150,31.25,77775.35,0.0,-0.44386,0.00018,27.39247]
[1777112484213,31.25,77775.35,0.0,-0.44386,0.00018,27.39247]
[1777112484249,31.25,77775.35,0.0,-0.44386,0.00018,27.39247]
[1777112484278,31.25,77775.35,0.0,-0.44386,0.00018,27.39247]
[1777112484307,31.25,77775.35,0.0,-0.44386,0.00018,27.39247]
[1777112484337,31.25,77775.35,0.0,-0.44386,0.00018,27.39247]
[1777112484462,31.25,77775.35,0.0,-0.44386,0.00018,27.39247]
[1777112484470,31.25,77775.22,0.0,-0.44388,0.00018,27.39267]
[1777112489806,31.25,77773.22,0.0,-0.44425,0.00018,27.39553]
[1777112493903,31.26,77772.45,0.0,-0.44438,0.00018,27.39331]
[1777112493937,31.26,77772.2,0.0,-0.44443,0.00018,27.39366]
[1777112499876,31.26,77771.84,0.0,-0.4445,0.00018,27.39421]
[1777112504911,31.26,77771.45,0.0,-0.44457,0.00018,27.39479]
[1777112509947,31.26,77771.33,0.0,-0.4446,0.00018,27.395]
[1777112517476,31.27,77771.74,0.0,-0.44453,0.00018,27.39445]
[1777112526645,31.27,77771.74,0.0,-0.44453,0.00018,27.39449]
[1777112532101,31.27,77770.37,0.0,-0.44479,0.00018,27.39647]
[1777112537136,31.27,77770.41,0.0,-0.44478,0.00018,27.39644]
[1777112542171,31.28,77770.34,0.0,-0.4448,0.00018,27.39657]
[1777112545490,31.28,77770.17,0.0,-0.44483,0.00018,27.39682]
[1777112545590,31.28,77770.18,0.0,-0.44483,0.00018,27.39681]
[1777112552240,31.28,77770.18,0.0,-0.44483,0.00018,27.39351]
[1777112557278,31.28,77769.92,0.0,-0.44488,0.00018,27.3939]
[1777112562313,31.28,77769.7,0.0,-0.44492,0.00018,27.39423]
[1777112568480,31.28,77769.7,0.0,-0.44492,0.00018,27.39423]
[1777112574396,31.29,77769.62,0.0,-0.44494,0.00018,27.3944]
[1777112579556,31.29,77772.3,0.0,-0.44445,0.00018,27.39065]
[1777112589502,31.29,77773.98,0.0,-0.44415,0.00018,27.38834]
[1777112594536,31.3,77773.65,0.0,-0.44422,0.00018,27.38883]
[1777112601585,31.3,77773.22,0.0,-0.4443,0.00018,27.38948]
[1777112606620,31.3,77772.7,0.0,-0.4444,0.00018,27.39024]
[1777112612740,31.3,77772.4,0.0,-0.44445,0.00018,27.39068]
[1777112618450,31.3,77771.69,0.0,-0.44458,0.00018,27.38838]
[1777112623612,31.31,77772.46,0.0,-0.44444,0.00018,27.38732]
[1777112629322,31.31,77771.78,0.0,-0.44457,0.00018,27.38831]
[1777112636830,31.31,77771.01,0.0,-0.44471,0.00018,27.38942]
[1777112641496,31.31,77771.08,0.0,-0.4447,0.00018,27.38934]
[1777112641525,31.31,77771.08,0.0,-0.4447,0.00018,27.38934]
[1777112643512,31.31,77773.83,0.0,-0.4442,0.00018,27.38547]
[1777112643527,31.31,77773.83,0.0,-0.4442,0.00018,27.38547]
[1777112643568,31.31,77778.35,0.0,-0.44338,0.00018,27.37902]
[1777112645279,31.31,77778.35,0.0,-0.44338,0.00018,27.37902]
[1777112645308,31.31,77778.35,0.0,-0.44338,0.00018,27.37902]
[1777112645349,31.32,77778.47,0.0,-0.44336,0.00018,27.37887]
[1777112651567,31.32,77777.77,0.0,-0.44349,0.00018,27.37993]
[1777112657614,31.32,77778.17,0.0,-0.44343,0.00018,27.37942]
[1777112662653,31.33,77778.27,0.0,-0.44341,0.00018,27.37932]
[1777112668616,31.32,77779.71,0.0,-0.44315,0.00018,27.37718]
[1777112679673,31.31,77784.25,0.0,-0.4423,0.00018,27.36708]
[1777112688190,31.31,77784.63,0.0,-0.44223,0.00018,27.36648]
[1777112694232,31.32,77784.39,0.0,-0.44228,0.00018,27.36693]
[1777112699845,31.32,77782.25,0.0,-0.44268,0.00018,27.37015]
[1777112705309,31.33,77782.97,0.0,-0.44256,0.00018,27.36919]
[1777112708594,31.33,77782.97,0.0,-0.44256,0.00018,27.36919]
[1777112708623,31.33,77782.97,0.0,-0.44256,0.00018,27.36919]
[1777112708695,31.33,77782.43,0.0,-0.44266,0.00018,27.37003]
[1777112714372,31.34,77781.8,0.0,-0.44278,0.00018,27.37104]
[1777112719407,31.34,77781.44,0.0,-0.44286,0.00018,27.37163]
[1777112723515,31.35,77781.33,0.0,-0.44288,0.00018,27.37183]
[1777112723549,31.35,77781.33,0.0,-0.44288,0.00018,27.37183]
[1777112723574,31.35,77781.33,0.0,-0.44288,0.00018,27.37183]
[1777112723603,31.35,77781.33,0.0,-0.44288,0.00018,27.37183]
[1777112723633,31.35,77781.33,0.0,-0.44288,0.00018,27.37183]
[1777112723663,31.35,77781.33,0.0,-0.44288,0.00018,27.37183]
[1777112723692,31.35,77781.33,0.0,-0.44288,0.00018,27.37183]
[1777112723721,31.35,77781.33,0.0,-0.44288,0.00018,27.37183]
[1777112723751,31.35,77781.33,0.0,-0.44288,0.00018,27.37183]
[1777112723650,31.35,77783.67,0.0,-0.44246,0.00018,27.36842]
[1777112723781,31.35,77783.67,0.0,-0.44246,0.00018,27.36842]
[1777112723810,31.35,77783.67,0.0,-0.44246,0.00018,27.36842]
[1777112723841,31.35,77783.67,0.0,-0.44246,0.00018,27.36842]
[1777112723871,31.35,77783.67,0.0,-0.44246,0.00018,27.36842]
[1777112723900,31.35,77783.67,0.0,-0.44246,0.00018,27.36842]
[1777112723928,31.35,77783.67,0.0,-0.44246,0.00018,27.36842]
[1777112723958,31.35,77783.67,0.0,-0.44246,0.00018,27.36842]
[1777112723987,31.35,77783.67,0.0,-0.44246,0.00018,27.36842]
[1777112724016,31.35,77783.67,0.0,-0.44246,0.00018,27.36842]
[1777112724046,31.35,77783.67,0.0,-0.44246,0.00018,27.36842]
[1777112724077,31.35,77783.67,0.0,-0.44246,0.00018,27.36842]
[1777112724104,31.35,77783.67,0.0,-0.44246,0.00018,27.36842]
[1777112724133,31.35,77783.67,0.0,-0.44246,0.00018,27.36842]
[1777112724162,31.35,77783.67,0.0,-0.44246,0.00018,27.36842]
[1777112724192,31.35,77783.67,0.0,-0.44246,0.00018,27.36842]
[1777112724222,31.35,77783.67,0.0,-0.44246,0.00018,27.36842]
[1777112724250,31.35,77783.67,0.0,-0.44246,0.00018,27.36842]
[1777112724280,31.35,77783.67,0.0,-0.44246,0.00018,27.36842]
[1777112724309,31.35,77783.67,0.0,-0.44246,0.00018,27.36842]
[1777112724338,31.35,77783.67,0.0,-0.44246,0.00018,27.36842]
[1777112724368,31.35,77783.67,0.0,-0.44246,0.00018,27.36842]
[1777112724398,31.35,77783.67,0.0,-0.44246,0.00018,27.36842]
[1777112724428,31.35,77783.67,0.0,-0.44246,0.00018,27.36842]
[1777112724457,31.35,77783.67,0.0,-0.44246,0.00018,27.36842]
[1777112724487,31.35,77783.67,0.0,-0.44246,0.00018,27.36842]
[1777112724516,31.35,77783.67,0.0,-0.44246,0.00018,27.36842]
[1777112724545,31.35,77783.67,0.0,-0.44246,0.00018,27.36842]
[1777112724578,31.35,77783.67,0.0,-0.44246,0.00018,27.36842]
[1777112724603,31.35,77783.67,0.0,-0.44246,0.00018,27.36842]
[1777112724632,31.35,77783.67,0.0,-0.44246,0.00018,27.36842]
[1777112724662,31.35,77783.67,0.0,-0.44246,0.00018,27.36842]
[1777112724693,31.35,77783.67,0.0,-0.44246,0.00018,27.36842]
[1777112724721,31.35,77783.67,0.0,-0.44246,0.00018,27.36842]
[1777112724751,31.35,77783.67,0.0,-0.44246,0.00018,27.36842]
[1777112724781,31.35,77785.48,0.0,-0.44213,0.00018,27.36574]
[1777112724812,31.35,77785.48,0.0,-0.44213,0.00018,27.36574]
[1777112724839,31.35,77785.48,0.0,-0.44213,0.00018,27.36574]
[1777112724869,31.35,77785.48,0.0,-0.44213,0.00018,27.36574]
[1777112724899,31.35,77785.48,0.0,-0.44213,0.00018,27.36574]
[1777112724928,31.35,77785.48,0.0,-0.44213,0.00018,27.36574]
[1777112724958,31.35,77785.48,0.0,-0.44213,0.00018,27.36574]
[1777112725076,31.35,77785.48,0.0,-0.44213,0.00018,27.36574]
[1777112725105,31.35,77785.48,0.0,-0.44213,0.00018,27.36574]
[1777112725135,31.35,77785.48,0.0,-0.44213,0.00018,27.36574]
[1777112725164,31.35,77785.48,0.0,-0.44213,0.00018,27.36574]
[1777112725193,31.35,77785.48,0.0,-0.44213,0.00018,27.36574]
[1777112725225,31.35,77785.48,0.0,-0.44213,0.00018,27.36574]
[1777112725252,31.35,77785.48,0.0,-0.44213,0.00018,27.36574]
[1777112725282,31.35,77785.48,0.0,-0.44213,0.00018,27.36574]
[1777112725311,31.35,77785.48,0.0,-0.44213,0.00018,27.36574]
[1777112725341,31.35,77785.48,0.0,-0.44213,0.00018,27.36574]
[1777112725371,31.35,77785.48,0.0,-0.44213,0.00018,27.36574]
[1777112725400,31.35,77785.48,0.0,-0.44213,0.00018,27.36574]
[1777112725431,31.35,77785.48,0.0,-0.44213,0.00018,27.36574]
[1777112725459,31.35,77785.48,0.0,-0.44213,0.00018,27.36574]
[1777112725489,31.35,77785.48,0.0,-0.44213,0.00018,27.36574]
[1777112725518,31.35,77785.48,0.0,-0.44213,0.00018,27.36574]
[1777112725548,31.35,77785.48,0.0,-0.44213,0.00018,27.36574]
[1777112725579,31.35,77785.48,0.0,-0.44213,0.00018,27.36574]
[1777112725606,31.35,77785.48,0.0,-0.44213,0.00018,27.36574]
[1777112725635,31.35,77785.48,0.0,-0.44213,0.00018,27.36574]
[1777112725665,31.35,77785.48,0.0,-0.44213,0.00018,27.36574]
[1777112725694,31.35,77785.48,0.0,-0.44213,0.00018,27.36574]
[1777112725724,31.35,77785.48,0.0,-0.44213,0.00018,27.36574]
[1777112725753,31.35,77785.48,0.0,-0.44213,0.00018,27.36574]
[1777112725782,31.35,77787.34,0.0,-0.44179,0.00018,27.36296]
[1777112725811,31.35,77787.34,0.0,-0.44179,0.00018,27.36296]
[1777112725841,31.35,77787.34,0.0,-0.44179,0.00018,27.36296]
[1777112725869,31.35,77787.34,0.0,-0.44179,0.00018,27.36296]
[1777112725899,31.35,77787.34,0.0,-0.44179,0.00018,27.36296]
[1777112725929,31.35,77787.34,0.0,-0.44179,0.00018,27.36296]
[1777112725958,31.35,77787.34,0.0,-0.44179,0.00018,27.36296]
[1777112725987,31.35,77787.34,0.0,-0.44179,0.00018,27.36296]
[1777112726016,31.35,77787.34,0.0,-0.44179,0.00018,27.36296]
[1777112726046,31.35,77787.34,0.0,-0.44179,0.00018,27.36296]
[1777112726075,31.35,77787.34,0.0,-0.44179,0.00018,27.36296]
[1777112726105,31.35,77787.34,0.0,-0.44179,0.00018,27.36296]
[1777112726134,31.35,77787.34,0.0,-0.44179,0.00018,27.36296]
[1777112726163,31.35,77787.34,0.0,-0.44179,0.00018,27.36296]
[1777112726193,31.35,77787.34,0.0,-0.44179,0.00018,27.36296]
[1777112726222,31.35,77787.34,0.0,-0.44179,0.00018,27.36296]
[1777112726252,31.35,77787.34,0.0,-0.44179,0.00018,27.36296]
[1777112726281,31.35,77787.34,0.0,-0.44179,0.00018,27.36296]
[1777112726310,31.35,77787.34,0.0,-0.44179,0.00018,27.36296]
[1777112726340,31.35,77787.34,0.0,-0.44179,0.00018,27.36296]
[1777112726369,31.35,77787.34,0.0,-0.44179,0.00018,27.36296]
[1777112726398,31.35,77787.34,0.0,-0.44179,0.00018,27.36296]
[1777112726428,31.35,77787.34,0.0,-0.44179,0.00018,27.36296]
[1777112726458,31.35,77787.34,0.0,-0.44179,0.00018,27.36296]
[1777112726487,31.35,77787.34,0.0,-0.44179,0.00018,27.36296]
[1777112726516,31.35,77787.34,0.0,-0.44179,0.00018,27.36296]
[1777112726546,31.35,77787.34,0.0,-0.44179,0.00018,27.36296]
[1777112726575,31.35,77787.34,0.0,-0.44179,0.00018,27.36296]
[1777112726608,31.35,77787.34,0.0,-0.44179,0.00018,27.36296]
[1777112726634,31.35,77787.34,0.0,-0.44179,0.00018,27.36296]
[1777112726663,31.35,77787.34,0.0,-0.44179,0.00018,27.36296]
[1777112726692,31.35,77787.34,0.0,-0.44179,0.00018,27.36296]
[1777112726722,31.35,77787.34,0.0,-0.44179,0.00018,27.36296]
[1777112726753,31.35,77787.34,0.0,-0.44179,0.00018,27.36296]
[1777112726783,31.34,77788.28,0.0,-0.44162,0.00018,27.36154]
[1777112726813,31.34,77788.28,0.0,-0.44162,0.00018,27.36154]
[1777112726843,31.34,77788.28,0.0,-0.44162,0.00018,27.36154]
[1777112726872,31.34,77788.28,0.0,-0.44162,0.00018,27.36154]
[1777112726901,31.34,77788.28,0.0,-0.44162,0.00018,27.36154]
[1777112726932,31.34,77788.28,0.0,-0.44162,0.00018,27.36154]
[1777112726961,31.34,77788.28,0.0,-0.44162,0.00018,27.36154]
[1777112726991,31.34,77788.28,0.0,-0.44162,0.00018,27.36154]
[1777112727020,31.34,77788.28,0.0,-0.44162,0.00018,27.36154]
[1777112727050,31.34,77788.28,0.0,-0.44162,0.00018,27.36154]
[1777112727079,31.34,77788.28,0.0,-0.44162,0.00018,27.36154]
[1777112727107,31.34,77788.28,0.0,-0.44162,0.00018,27.36154]
[1777112727137,31.34,77788.28,0.0,-0.44162,0.00018,27.36154]
[1777112727166,31.34,77788.28,0.0,-0.44162,0.00018,27.36154]
[1777112727196,31.34,77788.28,0.0,-0.44162,0.00018,27.36154]
[1777112727226,31.34,77788.28,0.0,-0.44162,0.00018,27.36154]
[1777112727255,31.34,77788.28,0.0,-0.44162,0.00018,27.36154]
[1777112727284,31.34,77788.28,0.0,-0.44162,0.00018,27.36154]
[1777112727313,31.34,77788.28,0.0,-0.44162,0.00018,27.36154]
[1777112727343,31.34,77788.28,0.0,-0.44162,0.00018,27.36154]
[1777112727373,31.34,77788.28,0.0,-0.44162,0.00018,27.36154]
[1777112727402,31.34,77788.28,0.0,-0.44162,0.00018,27.36154]
[1777112727433,31.34,77788.28,0.0,-0.44162,0.00018,27.36154]
[1777112727465,31.34,77788.28,0.0,-0.44162,0.00018,27.36154]
[1777112727494,31.34,77788.28,0.0,-0.44162,0.00018,27.36154]
[1777112727524,31.34,77788.28,0.0,-0.44162,0.00018,27.36154]
[1777112727553,31.34,77788.28,0.0,-0.44162,0.00018,27.36154]
[1777112727582,31.34,77788.28,0.0,-0.44162,0.00018,27.36154]
[1777112727615,31.34,77788.28,0.0,-0.44162,0.00018,27.36154]
[1777112727641,31.34,77788.28,0.0,-0.44162,0.00018,27.36154]
[1777112727671,31.34,77788.28,0.0,-0.44162,0.00018,27.36154]
[1777112727700,31.34,77788.28,0.0,-0.44162,0.00018,27.36154]
[1777112727729,31.34,77788.28,0.0,-0.44162,0.00018,27.36154]
[1777112727759,31.34,77788.28,0.0,-0.44162,0.00018,27.36154]
[1777112727789,31.34,77788.97,0.0,-0.44149,0.00018,27.36049]
[1777112728864,31.34,77789.44,0.0,-0.4414,0.00018,27.35977]
[1777112728890,31.34,77789.44,0.0,-0.4414,0.00018,27.35977]
[1777112728915,31.34,77789.44,0.0,-0.4414,0.00018,27.35977]
[1777112728965,31.34,77789.44,0.0,-0.4414,0.00018,27.35977]
[1777112728968,31.34,77789.44,0.0,-0.4414,0.00018,27.35977]
[1777112729100,31.34,77789.44,0.0,-0.4414,0.00018,27.35977]
[1777112729476,31.34,77789.44,0.0,-0.4414,0.00018,27.35976]
[1777112730485,31.34,77800.09,0.0,-0.43947,0.00018,27.3434]
[1777112730872,31.34,77800.09,0.0,-0.43947,0.00018,27.3434]
[1777112730909,31.34,77800.09,0.0,-0.43947,0.00018,27.3434]
[1777112730920,31.34,77800.09,0.0,-0.43947,0.00018,27.3434]
[1777112731723,31.34,77810.72,0.0,-0.43753,0.00018,27.32309]
[1777112734878,31.34,77813.96,0.0,-0.43694,0.00018,27.31778]
[1777112734894,31.34,77813.96,0.0,-0.43694,0.00018,27.31778]
[1777112736904,31.34,77815.04,0.0,-0.43675,0.00018,27.316]
[1777112739607,31.34,77823.97,0.0,-0.43513,0.00018,27.301]
[1777112740975,31.34,77823.97,0.0,-0.43512,0.00018,27.30099]
[1777112744420,31.34,77826.86,0.0,-0.4346,0.00018,27.29601]
[1777112744436,31.34,77826.86,0.0,-0.4346,0.00018,27.29601]
[1777112745046,31.33,77828.52,0.0,-0.4343,0.00018,27.29314]
[1777112745050,31.33,77828.52,0.0,-0.4343,0.00018,27.29314]
[1777112745593,31.33,77828.52,0.0,-0.4343,0.00018,27.29313]
[1777112750628,31.33,77827.52,0.0,-0.43447,0.00018,27.2948]
[1777112755669,31.33,77829.64,0.0,-0.43408,0.00018,27.29106]
[1777112758554,31.33,77830.51,0.0,-0.43392,0.00018,27.28952]
[1777112758754,31.33,77831.29,0.0,-0.43378,0.00018,27.28814]
[1777112763971,31.32,77833.05,0.0,-0.43345,0.00018,27.28496]
[1777112769707,31.32,77838.6,0.0,-0.43244,0.00018,27.27505]
[1777112775143,31.31,77831.76,0.0,-0.43367,0.00018,27.28704]
[1777112780929,31.31,77832.6,0.0,-0.43351,0.00018,27.28547]
[1777112788906,31.3,77833.57,0.0,-0.43331,0.00018,27.28356]
[1777112793940,31.29,77833.84,0.0,-0.43325,0.00018,27.27961]
[1777112800514,31.28,77830.66,0.0,-0.43381,0.00018,27.28503]
[1777112807031,31.27,77830.7,0.0,-0.43379,0.00018,27.28482]
[1777112814080,31.27,77832.92,0.0,-0.43337,0.00018,27.28075]
[1777112819116,31.26,77835.76,0.0,-0.43285,0.00018,27.27559]
[1777112824155,31.25,77836.01,0.0,-0.43279,0.00018,27.27499]
[1777112829206,31.25,77836.17,0.0,-0.43275,0.00018,27.27458]
[1777112839256,31.23,77837.59,0.0,-0.43246,0.00018,27.2717]
[1777112845298,31.22,77837.64,0.0,-0.43244,0.00018,27.27142]
[1777112850866,31.21,77838.13,0.0,-0.43233,0.00018,27.27035]
[1777112858622,31.2,77838.26,0.0,-0.43228,0.00018,27.26651]
[1777112866188,31.2,77838.27,0.0,-0.43227,0.00018,27.26639]
[1777112867290,31.19,77838.07,0.0,-0.43229,0.00018,27.26662]
[1777112867340,31.19,77838.07,0.0,-0.43229,0.00018,27.26662]
[1777112867370,31.19,77838.07,0.0,-0.43229,0.00018,27.26662]
[1777112867452,31.19,77837.09,0.0,-0.43247,0.00018,27.26835]
[1777112873495,31.18,77835.27,0.0,-0.43279,0.00018,27.27143]
[1777112878528,31.17,77836.06,0.0,-0.43263,0.00018,27.26984]
[1777112883915,31.17,77837.31,0.0,-0.43239,0.00018,27.26748]
[1777112893633,31.15,77837.64,0.0,-0.4323,0.00018,27.26654]
[1777112898669,31.14,77842.71,0.0,-0.43136,0.00018,27.25716]
[1777112903703,31.13,77841.73,0.0,-0.43153,0.00018,27.25878]
[1777112904558,31.13,77841.73,0.0,-0.43153,0.00018,27.25878]
[1777112904566,31.13,77841.73,0.0,-0.43153,0.00018,27.25878]
[1777112904710,31.13,77838.58,0.0,-0.4321,0.00018,27.2645]
[1777112909745,31.13,77835.47,0.0,-0.43266,0.00018,27.27007]
[1777112914047,31.13,77837.75,0.0,-0.43223,0.00018,27.26254]
[1777112914094,31.13,77837.75,0.0,-0.43223,0.00018,27.26254]
[1777112914124,31.13,77837.75,0.0,-0.43223,0.00018,27.26254]
[1777112914781,31.13,77837.22,0.0,-0.43233,0.00018,27.26347]
[1777112917019,31.12,77836.02,0.0,-0.43254,0.00018,27.26559]
[1777112917025,31.12,77836.02,0.0,-0.43254,0.00018,27.26559]
[1777112917325,31.12,77835.48,0.0,-0.43264,0.00018,27.26656]
[1777112923846,31.12,77831.7,0.0,-0.43332,0.00018,27.27313]
[1777112931427,31.11,77830.27,0.0,-0.43356,0.00018,27.27551]
[1777112936935,31.1,77825.0,0.0,-0.43452,0.00018,27.28461]
[1777112941975,31.1,77821.65,0.0,-0.43512,0.00018,27.29035]
[1777112947011,31.1,77820.31,0.0,-0.43537,0.00018,27.29262]
[1777112952046,31.1,77817.97,0.0,-0.43579,0.00018,27.29657]
[1777112957081,31.1,77814.85,0.0,-0.43636,0.00018,27.3018]
[1777112960945,31.1,77814.44,0.0,-0.43643,0.00018,27.30247]
[1777112960958,31.09,77813.34,0.0,-0.43663,0.00018,27.3043]
[1777112963038,31.09,77816.94,0.0,-0.43597,0.00018,27.29823]
[1777112963134,31.09,77821.51,0.0,-0.43513,0.00018,27.29042]
[1777112964861,31.09,77821.51,0.0,-0.43513,0.00018,27.29042]
[1777112964870,31.09,77821.51,0.0,-0.43513,0.00018,27.29042]
[1777112964958,31.09,77821.53,0.0,-0.43513,0.00018,27.29033]
[1777112965088,31.09,77821.53,0.0,-0.43513,0.00018,27.29033]
[1777112965112,31.09,77821.53,0.0,-0.43513,0.00018,27.29033]
[1777112970196,31.08,77820.74,0.0,-0.43526,0.00018,27.29158]
[1777112977222,31.07,77822.18,0.0,-0.43497,0.00018,27.28558]
[1777112983263,31.07,77824.21,0.0,-0.43459,0.00018,27.28196]
[1777112988463,31.07,77827.65,0.0,-0.43396,0.00018,27.27588]
[1777112994340,31.06,77829.35,0.0,-0.43364,0.00018,27.27278]
[1777112999376,31.06,77831.23,0.0,-0.43329,0.00018,27.26939]
[1777113004411,31.05,77833.22,0.0,-0.43292,0.00018,27.26578]
[1777113007778,31.05,77833.95,0.0,-0.43279,0.00018,27.26445]
[1777113007829,31.05,77833.95,0.0,-0.43279,0.00018,27.26445]
[1777113007860,31.05,77833.95,0.0,-0.43279,0.00018,27.26445]
[1777113007961,31.05,77834.17,0.0,-0.43274,0.00018,27.26403]
[1777113009801,31.05,77834.62,0.0,-0.43266,0.00018,27.26321]
[1777113010005,31.05,77834.79,0.0,-0.43263,0.00018,27.2629]
[1777113013875,31.05,77838.67,0.0,-0.43192,0.00018,27.25586]
[1777113013884,31.05,77838.67,0.0,-0.43192,0.00018,27.25586]
[1777113014024,31.05,77839.34,0.0,-0.4318,0.00018,27.25462]
[1777113015932,31.05,77839.34,0.0,-0.4318,0.00018,27.25462]
[1777113016011,31.05,77840.27,0.0,-0.43163,0.00018,27.25291]
[1777113022537,31.05,77839.53,0.0,-0.43176,0.00018,27.2543]
[1777113027572,31.05,77838.35,0.0,-0.43198,0.00018,27.25648]
[1777113028684,31.05,77838.35,0.0,-0.43198,0.00018,27.25648]
[1777113028700,31.05,77838.35,0.0,-0.43198,0.00018,27.25648]
[1777113028788,31.05,77836.92,0.0,-0.43224,0.00018,27.25909]
[1777113034621,31.05,77838.6,0.0,-0.43192,0.00018,27.25262]
[1777113039656,31.05,77839.88,0.0,-0.43168,0.00018,27.25019]
[1777113042422,31.04,77841.0,0.0,-0.43148,0.00018,27.24811]
[1777113042442,31.04,77841.0,0.0,-0.43148,0.00018,27.24811]
[1777113042677,31.04,77841.0,0.0,-0.43148,0.00018,27.24811]
[1777113047712,31.05,77840.56,0.0,-0.43156,0.00018,27.24894]
[1777113049527,31.05,77839.72,0.0,-0.43171,0.00018,27.25049]
[1777113049543,31.05,77839.72,0.0,-0.43171,0.00018,27.25049]
[1777113049725,31.05,77839.48,0.0,-0.43176,0.00018,27.25093]
[1777113052573,31.05,77839.45,0.0,-0.43176,0.00018,27.25099]
[1777113052616,31.05,77839.45,0.0,-0.43176,0.00018,27.25099]
[1777113052645,31.05,77839.45,0.0,-0.43176,0.00018,27.25099]
[1777113053089,31.05,77839.16,0.0,-0.43182,0.00018,27.25152]
[1777113054587,31.05,77839.16,0.0,-0.43182,0.00018,27.25153]
[1777113054761,31.05,77838.78,0.0,-0.43189,0.00018,27.25222]
[1777113059795,31.05,77838.39,0.0,-0.43196,0.00018,27.25295]
[1777113062446,31.05,77839.03,0.0,-0.43184,0.00018,27.2518]
[1777113062458,31.05,77839.03,0.0,-0.43184,0.00018,27.2518]
[1777113062779,31.05,77838.91,0.0,-0.43186,0.00018,27.25202]
[1777113068858,31.05,77838.8,0.0,-0.43188,0.00018,27.25216]
[1777113073893,31.04,77839.63,0.0,-0.43172,0.00018,27.25059]
[1777113078929,31.04,77840.69,0.0,-0.43152,0.00018,27.24859]
[1777113084972,31.04,77841.2,0.0,-0.43143,0.00018,27.24759]
[1777113091916,31.04,77841.47,0.0,-0.43137,0.00018,27.24706]
[1777113096819,31.03,77842.08,0.0,-0.43125,0.00018,27.24251]
[1777113097055,31.03,77843.19,0.0,-0.43105,0.00018,27.24046]
[1777113097346,31.03,77843.19,0.0,-0.43105,0.00018,27.24046]
[1777113098062,31.03,77848.05,0.0,-0.43016,0.00018,27.23139]
[1777113099230,31.03,77850.35,0.0,-0.42974,0.00018,27.22705]
[1777113099420,31.03,77850.35,0.0,-0.42974,0.00018,27.22705]
[1777113099661,31.03,77850.35,0.0,-0.42974,0.00018,27.22705]
[1777113099702,31.03,77850.35,0.0,-0.42974,0.00018,27.22705]
[1777113099825,31.03,77850.35,0.0,-0.42974,0.00018,27.22705]
[1777113099859,31.03,77850.35,0.0,-0.42974,0.00018,27.22705]
[1777113099897,31.03,77850.35,0.0,-0.42974,0.00018,27.22705]
[1777113100124,31.03,77850.35,0.0,-0.42974,0.00018,27.22705]
[1777113100080,31.03,77850.35,0.0,-0.42974,0.00018,27.22705]
[1777113100192,31.03,77850.35,0.0,-0.42974,0.00018,27.22705]
[1777113100357,31.03,77850.35,0.0,-0.42974,0.00018,27.22705]
[1777113100385,31.03,77850.35,0.0,-0.42974,0.00018,27.22705]
[1777113100413,31.03,77850.35,0.0,-0.42974,0.00018,27.22705]
[1777113100443,31.03,77850.35,0.0,-0.42974,0.00018,27.22705]
[1777113100474,31.03,77850.35,0.0,-0.42974,0.00018,27.22705]
[1777113100505,31.03,77850.35,0.0,-0.42974,0.00018,27.22705]
[1777113100536,31.03,77850.35,0.0,-0.42974,0.00018,27.22705]
[1777113100569,31.03,77850.35,0.0,-0.42974,0.00018,27.22705]
[1777113100601,31.03,77850.35,0.0,-0.42974,0.00018,27.22705]
[1777113100634,31.03,77850.35,0.0,-0.42974,0.00018,27.22705]
[1777113100667,31.03,77850.35,0.0,-0.42974,0.00018,27.22705]
[1777113101087,31.03,77869.68,0.0,-0.42621,0.00018,27.18943]
[1777113101474,31.03,77869.68,0.0,-0.42621,0.00018,27.18943]
[1777113101487,31.03,77869.68,0.0,-0.42621,0.00018,27.18943]
[1777113102095,31.03,77867.21,0.0,-0.42666,0.00018,27.19437]
[1777113105116,31.03,77857.23,0.0,-0.42849,0.00018,27.21395]
[1777113105505,31.03,77857.23,0.0,-0.42849,0.00018,27.21395]
[1777113105773,31.03,77857.23,0.0,-0.42849,0.00018,27.21395]
[1777113109545,31.03,77854.6,0.0,-0.42897,0.00018,27.21903]
[1777113110041,31.03,77854.6,0.0,-0.42897,0.00018,27.21903]
[1777113111001,31.03,77854.76,0.0,-0.42894,0.00018,27.21873]
[1777113111158,31.03,77856.33,0.0,-0.42865,0.00018,27.21572]
[1777113111548,31.03,77856.33,0.0,-0.42865,0.00018,27.21572]
[1777113112165,31.03,77855.06,0.0,-0.42888,0.00018,27.21816]
[1777113117766,31.04,77855.66,0.0,-0.42878,0.00018,27.21704]
[1777113123242,31.04,77855.25,0.0,-0.42886,0.00018,27.21795]
[1777113128277,31.05,77853.71,0.0,-0.42915,0.00018,27.221]
[1777113134060,31.05,77852.26,0.0,-0.42942,0.00018,27.22386]
[1777113139353,31.05,77851.79,0.0,-0.42952,0.00018,27.22487]
[1777113144389,31.06,77854.66,0.0,-0.429,0.00018,27.21949]
[1777113149423,31.06,77853.09,0.0,-0.4293,0.00018,27.22256]
[1777113152375,31.06,77852.15,0.0,-0.42946,0.00018,27.22103]
[1777113152404,31.06,77852.15,0.0,-0.42946,0.00018,27.22103]
[1777113152922,31.06,77852.16,0.0,-0.42946,0.00018,27.22102]
[1777113154324,31.06,77852.16,0.0,-0.42946,0.00018,27.22102]
[1777113154458,31.06,77851.77,0.0,-0.42953,0.00018,27.22177]
[1777113156152,31.06,77851.77,0.0,-0.42953,0.00018,27.22177]
[1777113156164,31.06,77851.77,0.0,-0.42953,0.00018,27.22177]
[1777113156377,31.06,77851.36,0.0,-0.42961,0.00018,27.22256]
[1777113161509,31.07,77852.07,0.0,-0.42948,0.00018,27.22127]
[1777113162398,31.07,77852.07,0.0,-0.42948,0.00018,27.22127]
[1777113162663,31.07,77852.07,0.0,-0.42948,0.00018,27.22127]
[1777113173227,31.07,77851.39,0.0,-0.42962,0.00018,27.2227]
[1777113178912,31.07,77850.44,0.0,-0.4298,0.00018,27.22454]
[1777113179047,31.07,77850.44,0.0,-0.4298,0.00018,27.22454]
[1777113184359,31.08,77846.11,0.0,-0.43059,0.00018,27.23272]
[1777113184878,31.08,77846.11,0.0,-0.43059,0.00018,27.23272]
[1777113190713,31.08,77848.22,0.0,-0.43021,0.00018,27.22884]
[1777113196060,31.08,77849.96,0.0,-0.4299,0.00018,27.22563]
[1777113196160,31.08,77849.35,0.0,-0.43001,0.00018,27.2268]
[1777113197772,31.08,77849.2,0.0,-0.43004,0.00018,27.2271]
[1777113197876,31.08,77849.2,0.0,-0.43004,0.00018,27.2271]
[1777113197909,31.08,77849.2,0.0,-0.43004,0.00018,27.2271]
[1777113198010,31.09,77850.37,0.0,-0.42983,0.00018,27.22491]
[1777113199154,31.09,77850.37,0.0,-0.42983,0.00018,27.22491]
[1777113199222,31.09,77850.49,0.0,-0.42981,0.00018,27.2247]
[1777113204811,31.09,77853.24,0.0,-0.42931,0.00018,27.21958]
[1777113209399,31.09,77852.07,0.0,-0.42953,0.00018,27.22187]
[1777113209409,31.09,77852.07,0.0,-0.42953,0.00018,27.22187]
[1777113209849,31.09,77852.19,0.0,-0.42951,0.00018,27.22168]
[1777113211347,31.09,77852.52,0.0,-0.42946,0.00018,27.22108]
[1777113211860,31.1,77851.88,0.0,-0.42957,0.00018,27.21895]
[1777113217175,31.1,77852.06,0.0,-0.42954,0.00018,27.21869]
[1777113226676,31.1,77851.36,0.0,-0.42968,0.00018,27.22012]
[1777113226688,31.1,77851.36,0.0,-0.42968,0.00018,27.22012]
[1777113226985,31.11,77851.09,0.0,-0.42974,0.00018,27.22075]
[1777113227569,31.11,77851.09,0.0,-0.42974,0.00018,27.22075]
[1777113227971,31.11,77851.09,0.0,-0.42974,0.00018,27.22077]
[1777113233007,31.11,77850.51,0.0,-0.42985,0.00018,27.22197]
[1777113238043,31.12,77851.12,0.0,-0.42975,0.00018,27.22092]
[1777113242730,31.12,77850.68,0.0,-0.42984,0.00018,27.22184]
[1777113242738,31.12,77850.68,0.0,-0.42984,0.00018,27.22184]
[1777113243083,31.12,77850.62,0.0,-0.42985,0.00018,27.22197]
[1777113243913,31.12,77850.62,0.0,-0.42985,0.00018,27.22197]
[1777113243943,31.12,77850.62,0.0,-0.42985,0.00018,27.22197]
[1777113244195,31.12,77850.68,0.0,-0.42984,0.00018,27.22188]
[1777113245888,31.13,77850.68,0.0,-0.42984,0.00018,27.2219]
[1777113245990,31.13,77850.6,0.0,-0.42986,0.00018,27.22207]
[1777113252147,31.13,77851.56,0.0,-0.42969,0.00018,27.22039]
[1777113254148,31.13,77851.56,0.0,-0.42969,0.00018,27.22039]
[1777113254313,31.13,77851.17,0.0,-0.42977,0.00018,27.22117]
[1777113256174,31.14,77851.17,0.0,-0.42977,0.00018,27.22122]
[1777113263224,31.14,77852.01,0.0,-0.42963,0.00018,27.21979]
[1777113266266,31.14,77852.25,0.0,-0.42959,0.00018,27.21938]
[1777113266294,31.14,77852.25,0.0,-0.42959,0.00018,27.21938]
[1777113266989,31.15,77852.38,0.0,-0.42957,0.00018,27.21916]
[1777113267011,31.15,77852.38,0.0,-0.42957,0.00018,27.21916]
[1777113267045,31.15,77852.38,0.0,-0.42957,0.00018,27.21916]
[1777113268302,31.15,77853.0,0.0,-0.42946,0.00018,27.21801]
[1777113268325,31.15,77853.0,0.0,-0.42946,0.00018,27.21801]
[1777113269265,31.15,77853.26,0.0,-0.42941,0.00018,27.21756]
[1777113276315,31.15,77852.56,0.0,-0.42955,0.00018,27.21569]
[1777113278429,31.16,77851.02,0.0,-0.42983,0.00018,27.21864]
[1777113278495,31.16,77851.02,0.0,-0.42983,0.00018,27.21864]
[1777113278526,31.16,77851.02,0.0,-0.42983,0.00018,27.21864]
[1777113278656,31.16,77850.72,0.0,-0.42989,0.00018,27.2192]
[1777113280457,31.16,77850.72,0.0,-0.42989,0.00018,27.21924]
[1777113280555,31.16,77850.86,0.0,-0.42986,0.00018,27.21898]
[1777113286586,31.16,77850.58,0.0,-0.42992,0.00018,27.21961]
[1777113286680,31.16,77849.0,0.0,-0.43021,0.00018,27.22259]
[1777113290055,31.17,77848.78,0.0,-0.43026,0.00018,27.22303]
[1777113290217,31.17,77848.78,0.0,-0.43026,0.00018,27.22303]
[1777113290257,31.17,77842.28,0.0,-0.43144,0.00018,27.23507]
[1777113296222,31.17,77840.96,0.0,-0.43169,0.00018,27.23752]
[1777113296317,31.17,77840.98,0.0,-0.43168,0.00018,27.2375]
[1777113296374,31.17,77840.98,0.0,-0.43168,0.00018,27.2375]
[1777113296384,31.17,77840.98,0.0,-0.43168,0.00018,27.2375]
[1777113296455,31.17,77840.98,0.0,-0.43168,0.00018,27.2375]
[1777113301490,31.17,77840.72,0.0,-0.43173,0.00018,27.23802]
[1777113306583,31.17,77841.16,0.0,-0.43166,0.00018,27.23725]
[1777113306828,31.17,77841.16,0.0,-0.43166,0.00018,27.23725]
[1777113311739,31.17,77841.46,0.0,-0.4316,0.00018,27.23673]
[1777113312101,31.17,77841.46,0.0,-0.4316,0.00018,27.23673]
[1777113318326,31.18,77841.18,0.0,-0.43166,0.00018,27.23727]
[1777113319131,31.18,77841.18,0.0,-0.43166,0.00018,27.23727]
[1777113319232,31.18,77837.34,0.0,-0.43236,0.00018,27.24423]
[1777113322654,31.18,77831.43,0.0,-0.43343,0.00018,27.25477]
[1777113322663,31.18,77831.43,0.0,-0.43343,0.00018,27.25477]
[1777113322721,31.18,77831.43,0.0,-0.43343,0.00018,27.25477]
[1777113322752,31.18,77831.43,0.0,-0.43343,0.00018,27.25477]
[1777113322784,31.18,77831.43,0.0,-0.43343,0.00018,27.25477]
[1777113322818,31.18,77831.43,0.0,-0.43343,0.00018,27.25477]
[1777113322845,31.18,77831.43,0.0,-0.43343,0.00018,27.25477]
[1777113322877,31.18,77831.43,0.0,-0.43343,0.00018,27.25477]
[1777113323260,31.18,77831.43,0.0,-0.43343,0.00018,27.25477]
[1777113323297,31.18,77830.83,0.0,-0.43354,0.00018,27.25582]
[1777113328398,31.18,77831.85,0.0,-0.43336,0.00018,27.254]
[1777113333533,31.17,77831.82,0.0,-0.43335,0.00018,27.25068]
[1777113334888,31.17,77831.0,0.0,-0.4335,0.00018,27.25212]
[1777113335322,31.17,77827.83,0.0,-0.43408,0.00018,27.25767]
[1777113340209,31.17,77824.93,0.0,-0.4346,0.00018,27.26268]
[1777113340363,31.17,77824.93,0.0,-0.4346,0.00018,27.26268]
[1777113340373,31.17,77824.93,0.0,-0.4346,0.00018,27.26268]
[1777113340308,31.17,77825.67,0.0,-0.43447,0.00018,27.26138]
[1777113340410,31.17,77825.67,0.0,-0.43447,0.00018,27.26138]
[1777113340442,31.17,77825.67,0.0,-0.43447,0.00018,27.26138]
[1777113340764,31.17,77825.67,0.0,-0.43447,0.00018,27.26138]
[1777113346030,31.17,77826.25,0.0,-0.43436,0.00018,27.26031]
[1777113346056,31.17,77826.43,0.0,-0.43432,0.00018,27.25998]
[1777113347991,31.17,77826.43,0.0,-0.43432,0.00018,27.25998]
[1777113348024,31.17,77825.46,0.0,-0.4345,0.00018,27.26164]
[1777113353858,31.16,77827.38,0.0,-0.43414,0.00018,27.25824]
[1777113359900,31.16,77829.57,0.0,-0.43373,0.00018,27.25432]
[1777113361631,31.16,77830.74,0.0,-0.43352,0.00018,27.25224]
[1777113361828,31.16,77830.74,0.0,-0.43352,0.00018,27.25224]
[1777113368935,31.15,77833.04,0.0,-0.43309,0.00018,27.24807]
[1777113369282,31.15,77833.17,0.0,-0.43307,0.00018,27.24782]
[1777113370101,31.15,77833.17,0.0,-0.43307,0.00018,27.24782]
[1777113370159,31.15,77833.17,0.0,-0.43307,0.00018,27.24782]
[1777113370189,31.15,77833.17,0.0,-0.43307,0.00018,27.24782]
[1777113370222,31.15,77833.17,0.0,-0.43306,0.00018,27.2478]
[1777113377019,31.15,77834.42,0.0,-0.43283,0.00018,27.2455]
[1777113382724,31.15,77840.36,0.0,-0.43174,0.00018,27.23474]
[1777113382823,31.14,77840.38,0.0,-0.43174,0.00018,27.23469]
[1777113383919,31.14,77840.38,0.0,-0.43174,0.00018,27.23469]
[1777113384069,31.14,77840.38,0.0,-0.43174,0.00018,27.23468]
[1777113390787,31.14,77840.21,0.0,-0.43176,0.00018,27.23494]
[1777113396494,31.14,77840.24,0.0,-0.43175,0.00018,27.23149]
[1777113396593,31.14,77840.3,0.0,-0.43174,0.00018,27.23137]
[1777113397753,31.14,77840.3,0.0,-0.43174,0.00018,27.23137]
[1777113397761,31.14,77840.3,0.0,-0.43174,0.00018,27.23137]
[1777113397824,31.14,77840.3,0.0,-0.43174,0.00018,27.23137]
[1777113397853,31.14,77840.3,0.0,-0.43174,0.00018,27.23137]
[1777113398352,31.14,77840.3,0.0,-0.43174,0.00018,27.23137]
[1777113398404,31.14,77840.08,0.0,-0.43178,0.00018,27.23176]
[1777113405215,31.14,77840.05,0.0,-0.43178,0.00018,27.23177]
[1777113410138,31.14,77839.68,0.0,-0.43184,0.00018,27.23242]
[1777113410234,31.14,77839.57,0.0,-0.43186,0.00018,27.23261]
[1777113411211,31.14,77839.57,0.0,-0.43186,0.00018,27.23261]
[1777113411258,31.13,77839.57,0.0,-0.43186,0.00018,27.2326]
[1777113416294,31.13,77839.88,0.0,-0.4318,0.00018,27.23201]
[1777113421329,31.13,77839.84,0.0,-0.43181,0.00018,27.23205]
[1777113422844,31.13,77840.02,0.0,-0.43177,0.00018,27.23171]
[1777113423343,31.13,77839.99,0.0,-0.43178,0.00018,27.23176]
[1777113423705,31.13,77839.99,0.0,-0.43178,0.00018,27.23176]
[1777113423777,31.13,77839.74,0.0,-0.43182,0.00018,27.23222]
[1777113426620,31.13,77839.74,0.0,-0.43182,0.00018,27.23221]
[1777113426953,31.13,77839.74,0.0,-0.43182,0.00018,27.23221]
[1777113432626,31.13,77840.07,0.0,-0.43176,0.00018,27.23156]
[1777113432956,31.13,77840.07,0.0,-0.43176,0.00018,27.23156]
[1777113439455,31.13,77840.08,0.0,-0.43175,0.00018,27.23151]
[1777113444490,31.13,77841.02,0.0,-0.43158,0.00018,27.22976]
[1777113446005,31.13,77841.02,0.0,-0.43158,0.00018,27.22976]
[1777113446306,31.13,77841.02,0.0,-0.43158,0.00018,27.22976]
[1777113456573,31.12,77841.22,0.0,-0.43153,0.00018,27.226]
[1777113458931,31.12,77841.04,0.0,-0.43157,0.00018,27.22633]
[1777113459152,31.12,77841.04,0.0,-0.43157,0.00018,27.22633]
[1777113465367,31.12,77841.1,0.0,-0.43156,0.00018,27.22621]
[1777113466039,31.12,77841.01,0.0,-0.43157,0.00018,27.22637]
[1777113466049,31.12,77841.29,0.0,-0.43152,0.00018,27.22585]
[1777113468599,31.12,77841.51,0.0,-0.43148,0.00018,27.22545]
[1777113468658,31.12,77842.84,0.0,-0.43124,0.00018,27.223]
[1777113473693,31.12,77844.95,0.0,-0.43085,0.00018,27.21911]
[1777113478728,31.12,77842.24,0.0,-0.43135,0.00018,27.2241]
[1777113481901,31.12,77842.26,0.0,-0.43134,0.00018,27.22406]
[1777113483055,31.12,77842.26,0.0,-0.43134,0.00018,27.22406]
[1777113491490,31.12,77841.46,0.0,-0.43149,0.00018,27.22552]
[1777113494376,31.12,77841.46,0.0,-0.43149,0.00018,27.22552]
[1777113494475,31.12,77841.46,0.0,-0.43149,0.00018,27.22552]
[1777113495628,31.12,77841.46,0.0,-0.43149,0.00018,27.22552]
[1777113495729,31.12,77841.46,0.0,-0.43149,0.00018,27.22552]
[1777113500884,31.12,77836.31,0.0,-0.43243,0.00018,27.23486]
[1777113505918,31.12,77835.59,0.0,-0.43255,0.00018,27.23613]
[1777113507786,31.12,77835.59,0.0,-0.43255,0.00018,27.23613]
[1777113507931,31.12,77836.08,0.0,-0.43246,0.00018,27.23524]
[1777113508940,31.12,77836.08,0.0,-0.43246,0.00018,27.23524]
[1777113509041,31.12,77836.22,0.0,-0.43244,0.00018,27.23498]
[1777113515992,31.12,77836.78,0.0,-0.43233,0.00018,27.23059]
[1777113520629,31.12,77837.45,0.0,-0.4322,0.00018,27.22936]
[1777113521025,31.12,77837.54,0.0,-0.43219,0.00018,27.22919]
[1777113521706,31.12,77837.54,0.0,-0.43219,0.00018,27.22919]
[1777113521713,31.12,77837.45,0.0,-0.4322,0.00018,27.22935]
[1777113527068,31.12,77837.46,0.0,-0.4322,0.00018,27.2293]
[1777113532103,31.11,77837.71,0.0,-0.43215,0.00018,27.22882]
[1777113532899,31.11,77837.71,0.0,-0.43215,0.00018,27.22882]
[1777113532988,31.11,77838.03,0.0,-0.43209,0.00018,27.22823]
[1777113534949,31.11,77838.03,0.0,-0.43209,0.00018,27.22823]
[1777113535125,31.11,77838.46,0.0,-0.43201,0.00018,27.22744]
[1777113540160,31.11,77835.7,0.0,-0.43251,0.00018,27.2324]
[1777113544189,31.11,77829.28,0.0,-0.43368,0.00018,27.24377]
[1777113548440,31.11,77843.68,0.0,-0.43104,0.00018,27.21772]
[1777113553745,31.11,77843.67,0.0,-0.43105,0.00018,27.21775]
[1777113555282,31.11,77843.67,0.0,-0.43105,0.00018,27.21775]
[1777113555295,31.11,77843.67,0.0,-0.43105,0.00018,27.21775]
[1777113555368,31.11,77843.18,0.0,-0.43114,0.00018,27.21865]
[1777113557156,31.11,77843.18,0.0,-0.43114,0.00018,27.21865]
[1777113557278,31.11,77843.18,0.0,-0.43114,0.00018,27.21866]
[1777113562191,31.11,77843.65,0.0,-0.43105,0.00018,27.2178]
[1777113562200,31.11,77843.65,0.0,-0.43105,0.00018,27.2178]
[1777113562314,31.11,77843.43,0.0,-0.43109,0.00018,27.21821]
[1777113563241,31.11,77843.43,0.0,-0.43109,0.00018,27.21821]
[1777113563328,31.11,77843.47,0.0,-0.43109,0.00018,27.21814]
[1777113568357,31.11,77843.17,0.0,-0.43114,0.00018,27.21871]
[1777113569156,31.11,77843.17,0.0,-0.43114,0.00018,27.21871]
[1777113569167,31.11,77843.17,0.0,-0.43114,0.00018,27.21871]
[1777113569364,31.11,77843.17,0.0,-0.43114,0.00018,27.21871]
[1777113571365,31.11,77843.3,0.0,-0.43112,0.00018,27.21847]
[1777113571466,31.11,77843.07,0.0,-0.43115,0.00018,27.21554]
[1777113577419,31.11,77842.44,0.0,-0.43127,0.00018,27.21672]
[1777113580450,31.11,77842.23,0.0,-0.43131,0.00018,27.21711]
[1777113580464,31.11,77842.23,0.0,-0.43131,0.00018,27.21711]
[1777113580545,31.11,77842.05,0.0,-0.43134,0.00018,27.21744]
[1777113583605,31.11,77841.99,0.0,-0.43135,0.00018,27.21756]
[1777113583676,31.11,77842.09,0.0,-0.43134,0.00018,27.21738]
[1777113587086,31.11,77842.09,0.0,-0.43134,0.00018,27.21738]
[1777113587098,31.11,77842.09,0.0,-0.43134,0.00018,27.21738]
[1777113587580,31.11,77842.09,0.0,-0.43134,0.00018,27.21738]
[1777113593533,31.11,77841.94,0.0,-0.43137,0.00018,27.21769]
[1777113598680,31.11,77841.55,0.0,-0.43144,0.00018,27.21842]
[1777113598694,31.11,77841.55,0.0,-0.43144,0.00018,27.21842]
[1777113600584,31.11,77841.55,0.0,-0.43144,0.00018,27.21843]
[1777113601839,31.11,77841.55,0.0,-0.43144,0.00018,27.21843]
[1777113602596,31.11,77841.4,0.0,-0.43147,0.00018,27.21871]
[1777113606085,31.11,77842.35,0.0,-0.43129,0.00018,27.21698]
[1777113606095,31.11,77842.35,0.0,-0.43129,0.00018,27.21698]
[1777113606124,31.11,77842.35,0.0,-0.43129,0.00018,27.21698]
[1777113606153,31.11,77842.35,0.0,-0.43129,0.00018,27.21698]
[1777113606183,31.11,77842.35,0.0,-0.43129,0.00018,27.21698]
[1777113606214,31.11,77842.35,0.0,-0.43129,0.00018,27.21698]
[1777113606250,31.11,77842.35,0.0,-0.43129,0.00018,27.21698]
[1777113606313,31.11,77842.35,0.0,-0.43129,0.00018,27.21698]
[1777113606345,31.11,77842.35,0.0,-0.43129,0.00018,27.21698]
[1777113606405,31.11,77842.35,0.0,-0.43129,0.00018,27.21698]
[1777113606441,31.11,77842.35,0.0,-0.43129,0.00018,27.21698]
[1777113606472,31.11,77842.35,0.0,-0.43129,0.00018,27.21698]
[1777113606503,31.11,77842.35,0.0,-0.43129,0.00018,27.21698]
[1777113606532,31.11,77842.35,0.0,-0.43129,0.00018,27.21698]
[1777113606562,31.11,77842.35,0.0,-0.43129,0.00018,27.21698]
[1777113606592,31.11,77842.35,0.0,-0.43129,0.00018,27.21698]
[1777113606621,31.11,77842.35,0.0,-0.43129,0.00018,27.21698]
[1777113606651,31.11,77842.35,0.0,-0.43129,0.00018,27.21698]
[1777113606633,31.11,77841.51,0.0,-0.43145,0.00018,27.21852]
[1777113606681,31.11,77841.51,0.0,-0.43145,0.00018,27.21852]
[1777113606710,31.11,77841.51,0.0,-0.43145,0.00018,27.21852]
[1777113606740,31.11,77841.51,0.0,-0.43145,0.00018,27.21852]
[1777113606769,31.11,77841.51,0.0,-0.43145,0.00018,27.21852]
[1777113606799,31.11,77841.51,0.0,-0.43145,0.00018,27.21852]
[1777113606829,31.11,77841.51,0.0,-0.43145,0.00018,27.21852]
[1777113606858,31.11,77841.51,0.0,-0.43145,0.00018,27.21852]
[1777113606888,31.11,77841.51,0.0,-0.43145,0.00018,27.21852]
[1777113606919,31.11,77841.51,0.0,-0.43145,0.00018,27.21852]
[1777113606947,31.11,77841.51,0.0,-0.43145,0.00018,27.21852]
[1777113606981,31.11,77841.51,0.0,-0.43145,0.00018,27.21852]
[1777113607007,31.11,77841.51,0.0,-0.43145,0.00018,27.21852]
[1777113607038,31.11,77841.51,0.0,-0.43145,0.00018,27.21852]
[1777113607067,31.11,77841.51,0.0,-0.43145,0.00018,27.21852]
[1777113607917,31.11,77841.51,0.0,-0.43145,0.00018,27.21852]
[1777113607933,31.11,77841.51,0.0,-0.43145,0.00018,27.21852]
[1777113607966,31.11,77841.51,0.0,-0.43145,0.00018,27.21852]
[1777113607998,31.11,77841.51,0.0,-0.43145,0.00018,27.21852]
[1777113608021,31.11,77841.51,0.0,-0.43145,0.00018,27.21852]
[1777113608053,31.11,77841.51,0.0,-0.43145,0.00018,27.21852]
[1777113608082,31.11,77841.51,0.0,-0.43145,0.00018,27.21852]
[1777113608112,31.11,77841.51,0.0,-0.43145,0.00018,27.21852]
[1777113608146,31.11,77841.51,0.0,-0.43145,0.00018,27.21852]
[1777113608171,31.11,77841.51,0.0,-0.43145,0.00018,27.21852]
[1777113608201,31.11,77841.51,0.0,-0.43145,0.00018,27.21852]
[1777113608231,31.11,77841.51,0.0,-0.43145,0.00018,27.21852]
[1777113608263,31.11,77841.51,0.0,-0.43145,0.00018,27.21852]
[1777113608444,31.11,77841.51,0.0,-0.43145,0.00018,27.21852]
[1777113608473,31.11,77841.51,0.0,-0.43145,0.00018,27.21852]
[1777113608504,31.11,77841.51,0.0,-0.43145,0.00018,27.21852]
[1777113608533,31.11,77841.51,0.0,-0.43145,0.00018,27.21852]
[1777113608563,31.11,77841.51,0.0,-0.43145,0.00018,27.21852]
[1777113608592,31.11,77841.51,0.0,-0.43145,0.00018,27.21852]
[1777113608622,31.11,77841.51,0.0,-0.43145,0.00018,27.21852]
[1777113608651,31.11,77841.51,0.0,-0.43145,0.00018,27.21852]
[1777113608664,31.11,77841.42,0.0,-0.43146,0.00018,27.21869]
[1777113608681,31.11,77841.42,0.0,-0.43146,0.00018,27.21869]
[1777113608712,31.11,77841.42,0.0,-0.43146,0.00018,27.21869]
[1777113608741,31.11,77841.42,0.0,-0.43146,0.00018,27.21869]
[1777113608771,31.11,77841.42,0.0,-0.43146,0.00018,27.21869]
[1777113608801,31.11,77841.42,0.0,-0.43146,0.00018,27.21869]
[1777113608830,31.11,77841.42,0.0,-0.43146,0.00018,27.21869]
[1777113608861,31.11,77841.42,0.0,-0.43146,0.00018,27.21869]
[1777113608890,31.11,77841.42,0.0,-0.43146,0.00018,27.21869]
[1777113608920,31.11,77841.42,0.0,-0.43146,0.00018,27.21869]
[1777113608950,31.11,77841.42,0.0,-0.43146,0.00018,27.21869]
[1777113608980,31.11,77841.42,0.0,-0.43146,0.00018,27.21869]
[1777113609014,31.11,77841.42,0.0,-0.43146,0.00018,27.21869]
[1777113609039,31.11,77841.42,0.0,-0.43146,0.00018,27.21869]
[1777113609070,31.11,77841.42,0.0,-0.43146,0.00018,27.21869]
[1777113609100,31.11,77841.42,0.0,-0.43146,0.00018,27.21869]
[1777113609130,31.11,77841.42,0.0,-0.43146,0.00018,27.21869]
[1777113609160,31.11,77841.42,0.0,-0.43146,0.00018,27.21869]
[1777113609189,31.11,77841.42,0.0,-0.43146,0.00018,27.21869]
[1777113609222,31.11,77841.42,0.0,-0.43146,0.00018,27.21869]
[1777113609253,31.11,77841.42,0.0,-0.43146,0.00018,27.21869]
[1777113609284,31.11,77841.42,0.0,-0.43146,0.00018,27.21869]
[1777113609313,31.11,77841.42,0.0,-0.43146,0.00018,27.21869]
[1777113609342,31.11,77841.42,0.0,-0.43146,0.00018,27.21869]
[1777113609372,31.11,77841.42,0.0,-0.43146,0.00018,27.21869]
[1777113609403,31.11,77841.42,0.0,-0.43146,0.00018,27.21869]
[1777113609432,31.11,77841.42,0.0,-0.43146,0.00018,27.21869]
[1777113609462,31.11,77841.42,0.0,-0.43146,0.00018,27.21869]
[1777113609491,31.11,77841.42,0.0,-0.43146,0.00018,27.21869]
[1777113609521,31.11,77841.42,0.0,-0.43146,0.00018,27.21869]
[1777113609551,31.11,77841.42,0.0,-0.43146,0.00018,27.21869]
[1777113609580,31.11,77841.42,0.0,-0.43146,0.00018,27.21869]
[1777113609609,31.11,77841.42,0.0,-0.43146,0.00018,27.21869]
[1777113609639,31.11,77841.42,0.0,-0.43146,0.00018,27.21869]
[1777113609669,31.11,77841.42,0.0,-0.43146,0.00018,27.21869]
[1777113609698,31.11,77841.42,0.0,-0.43146,0.00018,27.21869]
[1777113609728,31.11,77841.42,0.0,-0.43146,0.00018,27.21869]
[1777113609758,31.11,77841.42,0.0,-0.43146,0.00018,27.21869]
[1777113609786,31.11,77841.42,0.0,-0.43146,0.00018,27.21869]
[1777113609818,31.11,77841.42,0.0,-0.43146,0.00018,27.21869]
[1777113609845,31.11,77841.42,0.0,-0.43146,0.00018,27.21869]
[1777113609875,31.11,77841.42,0.0,-0.43146,0.00018,27.21869]
[1777113609904,31.11,77841.42,0.0,-0.43146,0.00018,27.21869]
[1777113609930,31.11,77841.42,0.0,-0.43146,0.00018,27.21869]
[1777113609944,31.11,77841.42,0.0,-0.43146,0.00018,27.21869]
[1777113611937,31.11,77841.37,0.0,-0.43147,0.00018,27.21878]
[1777113612427,31.11,77841.37,0.0,-0.43147,0.00018,27.21878]
[1777113612436,31.11,77841.37,0.0,-0.43147,0.00018,27.21878]
[1777113612667,31.11,77841.54,0.0,-0.43144,0.00018,27.21847]
[1777113614006,31.11,77841.34,0.0,-0.43148,0.00018,27.21884]
[1777113614683,31.11,77841.26,0.0,-0.43149,0.00018,27.21899]
[1777113619715,31.11,77839.86,0.0,-0.43175,0.00018,27.22155]
[1777113624407,31.11,77839.92,0.0,-0.43174,0.00018,27.22144]
[1777113624414,31.11,77839.92,0.0,-0.43174,0.00018,27.22144]
[1777113624506,31.11,77839.83,0.0,-0.43175,0.00018,27.2216]
[1777113626177,31.11,77839.83,0.0,-0.43175,0.00018,27.2216]
[1777113626403,31.11,77839.97,0.0,-0.43173,0.00018,27.22134]
[1777113632517,31.11,77839.81,0.0,-0.43176,0.00018,27.22163]
[1777113632525,31.11,77839.81,0.0,-0.43176,0.00018,27.22163]
[1777113632592,31.11,77839.51,0.0,-0.43181,0.00018,27.21882]
[1777113634286,31.11,77839.72,0.0,-0.43177,0.00018,27.21844]
[1777113634368,31.11,77839.71,0.0,-0.43177,0.00018,27.21846]
[1777113639230,31.11,77839.48,0.0,-0.43181,0.00018,27.21887]
[1777113639522,31.11,77832.23,0.0,-0.43313,0.00018,27.23191]
[1777113640387,31.11,77832.23,0.0,-0.43313,0.00018,27.23191]
[1777113640475,31.11,77832.92,0.0,-0.43301,0.00018,27.23068]
[1777113641199,31.11,77832.92,0.0,-0.43301,0.00018,27.23068]
[1777113641261,31.11,77832.92,0.0,-0.43301,0.00018,27.23068]
[1777113641290,31.11,77832.92,0.0,-0.43301,0.00018,27.23068]
[1777113641638,31.11,77833.05,0.0,-0.43298,0.00018,27.23044]
[1777113646903,31.11,77833.44,0.0,-0.43291,0.00018,27.22971]
[1777113648257,31.11,77833.44,0.0,-0.43291,0.00018,27.22971]
[1777113648287,31.11,77833.44,0.0,-0.43291,0.00018,27.22971]
[1777113648317,31.11,77833.44,0.0,-0.43291,0.00018,27.22971]
[1777113648346,31.11,77833.44,0.0,-0.43291,0.00018,27.22971]
[1777113648377,31.11,77833.44,0.0,-0.43291,0.00018,27.22971]
[1777113648407,31.11,77833.44,0.0,-0.43291,0.00018,27.22971]
[1777113648437,31.11,77833.44,0.0,-0.43291,0.00018,27.22971]
[1777113648466,31.11,77833.44,0.0,-0.43291,0.00018,27.22971]
[1777113648495,31.11,77833.44,0.0,-0.43291,0.00018,27.22971]
[1777113648506,31.11,77833.44,0.0,-0.43291,0.00018,27.22971]
[1777113648526,31.11,77833.44,0.0,-0.43291,0.00018,27.22971]
[1777113648555,31.11,77833.44,0.0,-0.43291,0.00018,27.22971]
[1777113648585,31.11,77833.44,0.0,-0.43291,0.00018,27.22971]
[1777113648598,31.11,77833.44,0.0,-0.43291,0.00018,27.22971]
[1777113648657,31.11,77833.89,0.0,-0.43283,0.00018,27.22889]
[1777113648782,31.11,77833.89,0.0,-0.43283,0.00018,27.22889]
[1777113648803,31.11,77833.89,0.0,-0.43283,0.00018,27.22889]
[1777113648834,31.11,77833.89,0.0,-0.43283,0.00018,27.22889]
[1777113648866,31.11,77833.89,0.0,-0.43283,0.00018,27.22889]
[1777113648894,31.11,77833.89,0.0,-0.43283,0.00018,27.22889]
[1777113648926,31.11,77833.89,0.0,-0.43283,0.00018,27.22889]
[1777113648954,31.11,77833.89,0.0,-0.43283,0.00018,27.22889]
[1777113648985,31.11,77833.89,0.0,-0.43283,0.00018,27.22889]
[1777113649016,31.11,77833.89,0.0,-0.43283,0.00018,27.22889]
[1777113649045,31.11,77833.89,0.0,-0.43283,0.00018,27.22889]
[1777113649076,31.11,77833.89,0.0,-0.43283,0.00018,27.22889]
[1777113649106,31.11,77833.89,0.0,-0.43283,0.00018,27.22889]
[1777113649136,31.11,77833.89,0.0,-0.43283,0.00018,27.22889]
[1777113649166,31.11,77833.89,0.0,-0.43283,0.00018,27.22889]
[1777113649197,31.11,77833.89,0.0,-0.43283,0.00018,27.22889]
[1777113649226,31.11,77833.89,0.0,-0.43283,0.00018,27.22889]
[1777113649259,31.11,77833.89,0.0,-0.43283,0.00018,27.22889]
[1777113649287,31.11,77833.89,0.0,-0.43283,0.00018,27.22889]
[1777113649315,31.11,77833.89,0.0,-0.43283,0.00018,27.22889]
[1777113649345,31.11,77833.89,0.0,-0.43283,0.00018,27.22889]
[1777113649373,31.11,77833.89,0.0,-0.43283,0.00018,27.22889]
[1777113649404,31.11,77833.89,0.0,-0.43283,0.00018,27.22889]
[1777113649435,31.11,77833.89,0.0,-0.43283,0.00018,27.22889]
[1777113649464,31.11,77833.89,0.0,-0.43283,0.00018,27.22889]
[1777113649493,31.11,77833.89,0.0,-0.43283,0.00018,27.22889]
[1777113649525,31.11,77833.89,0.0,-0.43283,0.00018,27.22889]
[1777113649555,31.11,77833.89,0.0,-0.43283,0.00018,27.22889]
[1777113649584,31.11,77833.89,0.0,-0.43283,0.00018,27.22889]
[1777113649614,31.11,77833.89,0.0,-0.43283,0.00018,27.22889]
[1777113649644,31.11,77833.89,0.0,-0.43283,0.00018,27.22889]
[1777113649673,31.11,77833.89,0.0,-0.43283,0.00018,27.22889]
[1777113649704,31.11,77833.89,0.0,-0.43283,0.00018,27.22889]
[1777113649626,31.11,77833.55,0.0,-0.43289,0.00018,27.22949]
[1777113649733,31.11,77833.55,0.0,-0.43289,0.00018,27.22949]
[1777113649762,31.11,77833.55,0.0,-0.43289,0.00018,27.22949]
[1777113649792,31.11,77833.55,0.0,-0.43289,0.00018,27.22949]
[1777113649822,31.11,77833.55,0.0,-0.43289,0.00018,27.22949]
[1777113649851,31.11,77833.55,0.0,-0.43289,0.00018,27.22949]
[1777113649881,31.11,77833.55,0.0,-0.43289,0.00018,27.22949]
[1777113649910,31.11,77833.55,0.0,-0.43289,0.00018,27.22949]
[1777113649940,31.11,77833.55,0.0,-0.43289,0.00018,27.22949]
[1777113649970,31.11,77833.55,0.0,-0.43289,0.00018,27.22949]
[1777113649999,31.11,77833.55,0.0,-0.43289,0.00018,27.22949]
[1777113650029,31.11,77833.55,0.0,-0.43289,0.00018,27.22949]
[1777113650058,31.11,77833.55,0.0,-0.43289,0.00018,27.22949]
[1777113650088,31.11,77833.55,0.0,-0.43289,0.00018,27.22949]
[1777113650117,31.11,77833.55,0.0,-0.43289,0.00018,27.22949]
[1777113650146,31.11,77833.55,0.0,-0.43289,0.00018,27.22949]
[1777113650175,31.11,77833.55,0.0,-0.43289,0.00018,27.22949]
[1777113650205,31.11,77833.55,0.0,-0.43289,0.00018,27.22949]
[1777113650235,31.11,77833.55,0.0,-0.43289,0.00018,27.22949]
[1777113650272,31.11,77833.55,0.0,-0.43289,0.00018,27.22949]
[1777113650295,31.11,77833.55,0.0,-0.43289,0.00018,27.22949]
[1777113650325,31.11,77833.55,0.0,-0.43289,0.00018,27.22949]
[1777113650353,31.11,77833.55,0.0,-0.43289,0.00018,27.22949]
[1777113650384,31.11,77833.55,0.0,-0.43289,0.00018,27.22949]
[1777113650413,31.11,77833.55,0.0,-0.43289,0.00018,27.22949]
[1777113650442,31.11,77833.55,0.0,-0.43289,0.00018,27.22949]
[1777113650473,31.11,77833.55,0.0,-0.43289,0.00018,27.22949]
[1777113650502,31.11,77833.55,0.0,-0.43289,0.00018,27.22949]
[1777113650532,31.11,77833.55,0.0,-0.43289,0.00018,27.22949]
[1777113650563,31.11,77833.55,0.0,-0.43289,0.00018,27.22949]
[1777113650575,31.11,77833.55,0.0,-0.43289,0.00018,27.22949]
[1777113650629,31.11,77833.55,0.0,-0.43289,0.00018,27.22949]
[1777113650658,31.11,77833.55,0.0,-0.43289,0.00018,27.22949]
[1777113650676,31.11,77833.55,0.0,-0.43289,0.00018,27.22949]
[1777113654638,31.11,77834.15,0.0,-0.43278,0.00018,27.22841]
[1777113654653,31.11,77834.15,0.0,-0.43278,0.00018,27.22841]
[1777113654724,31.11,77834.47,0.0,-0.43272,0.00018,27.22781]
[1777113656720,31.11,77834.47,0.0,-0.43272,0.00018,27.22781]
[1777113657112,31.11,77831.62,0.0,-0.43324,0.00018,27.23289]
[1777113658750,31.11,77828.1,0.0,-0.43388,0.00018,27.2391]
[1777113658764,31.11,77828.1,0.0,-0.43388,0.00018,27.2391]
[1777113658794,31.11,77828.1,0.0,-0.43388,0.00018,27.2391]
[1777113658823,31.11,77828.1,0.0,-0.43388,0.00018,27.2391]
[1777113658851,31.11,77828.1,0.0,-0.43388,0.00018,27.2391]
[1777113658881,31.11,77828.1,0.0,-0.43388,0.00018,27.2391]
[1777113658911,31.11,77828.1,0.0,-0.43388,0.00018,27.2391]
[1777113658940,31.11,77828.1,0.0,-0.43388,0.00018,27.2391]
[1777113659664,31.1,77827.33,0.0,-0.43402,0.00018,27.24041]
[1777113660717,31.1,77827.33,0.0,-0.43402,0.00018,27.24041]
[1777113661004,31.1,77827.06,0.0,-0.43406,0.00018,27.24087]
[1777113667046,31.1,77825.07,0.0,-0.43442,0.00018,27.24425]
[1777113670557,31.1,77823.46,0.0,-0.43471,0.00018,27.247]
[1777113670567,31.1,77823.46,0.0,-0.43471,0.00018,27.247]
[1777113670653,31.1,77823.46,0.0,-0.43471,0.00018,27.24699]
[1777113670897,31.1,77823.46,0.0,-0.43471,0.00018,27.24699]
[1777113671073,31.1,77823.46,0.0,-0.43471,0.00018,27.24699]
[1777113676108,31.09,77822.54,0.0,-0.43487,0.00018,27.24851]
[1777113681144,31.09,77820.84,0.0,-0.43518,0.00018,27.25138]
[1777113682360,31.09,77820.84,0.0,-0.43518,0.00018,27.25138]
[1777113682370,31.09,77820.84,0.0,-0.43518,0.00018,27.25138]
[1777113682588,31.09,77820.02,0.0,-0.43532,0.00018,27.25276]
[1777113683181,31.09,77820.02,0.0,-0.43532,0.00018,27.25276]
[1777113683248,31.09,77820.02,0.0,-0.43532,0.00018,27.25276]
[1777113683278,31.09,77820.02,0.0,-0.43532,0.00018,27.25276]
[1777113683350,31.09,77819.65,0.0,-0.43539,0.00018,27.25338]
[1777113685170,31.09,77819.65,0.0,-0.43539,0.00018,27.25338]
[1777113685274,31.09,77818.93,0.0,-0.43552,0.00018,27.2546]
[1777113691213,31.08,77817.15,0.0,-0.43584,0.00018,27.25422]
[1777113692863,31.08,77813.97,0.0,-0.43642,0.00018,27.25957]
[1777113692877,31.08,77813.97,0.0,-0.43642,0.00018,27.25957]
[1777113693227,31.08,77813.97,0.0,-0.43642,0.00018,27.25957]
[1777113695335,31.08,77812.27,0.0,-0.43673,0.00018,27.2624]
[1777113695351,31.08,77811.99,0.0,-0.43678,0.00018,27.26286]
[1777113699444,31.08,77812.09,0.0,-0.43676,0.00018,27.26269]
[1777113699462,31.08,77812.09,0.0,-0.43676,0.00018,27.26269]
[1777113699564,31.08,77812.22,0.0,-0.43673,0.00018,27.26246]
[1777113701428,31.08,77812.07,0.0,-0.43676,0.00018,27.26271]
[1777113701630,31.08,77811.74,0.0,-0.43682,0.00018,27.26325]
[1777113707330,31.08,77811.55,0.0,-0.43685,0.00018,27.26354]
[1777113711313,31.08,77811.0,0.0,-0.43695,0.00018,27.26444]
[1777113711321,31.08,77811.0,0.0,-0.43695,0.00018,27.26444]
[1777113711786,31.08,77811.06,0.0,-0.43694,0.00018,27.26434]
[1777113713607,31.08,77811.08,0.0,-0.43694,0.00018,27.2643]
[1777113713685,31.08,77811.2,0.0,-0.43691,0.00018,27.26409]
[1777113719409,31.08,77811.51,0.0,-0.43685,0.00018,27.26353]
[1777113725452,31.07,77812.73,0.0,-0.43662,0.00018,27.26143]
[1777113730359,31.07,77818.27,0.0,-0.43561,0.00018,27.25203]
[1777113730486,31.07,77819.48,0.0,-0.43538,0.00018,27.24995]
[1777113731495,31.07,77819.48,0.0,-0.43538,0.00018,27.24995]
[1777113731600,31.07,77821.2,0.0,-0.43507,0.00018,27.24699]
[1777113737536,31.06,77823.57,0.0,-0.43463,0.00018,27.24281]
[1777113742571,31.06,77821.5,0.0,-0.435,0.00018,27.24633]
[1777113743096,31.06,77821.5,0.0,-0.435,0.00018,27.24633]
[1777113743106,31.06,77821.5,0.0,-0.435,0.00018,27.24633]
[1777113743578,31.06,77820.99,0.0,-0.43509,0.00018,27.2472]
[1777113746254,31.06,77820.63,0.0,-0.43516,0.00018,27.24781]
[1777113746318,31.06,77820.63,0.0,-0.43516,0.00018,27.24781]
[1777113746347,31.06,77820.63,0.0,-0.43516,0.00018,27.24781]
[1777113746420,31.06,77820.63,0.0,-0.43516,0.00018,27.24779]
[1777113748272,31.06,77820.63,0.0,-0.43516,0.00018,27.24779]
[1777113748614,31.06,77820.63,0.0,-0.43515,0.00018,27.24777]
[1777113753863,31.06,77818.31,0.0,-0.43557,0.00018,27.24836]
[1777113754362,31.06,77818.31,0.0,-0.43557,0.00018,27.24835]
[1777113754384,31.06,77818.31,0.0,-0.43557,0.00018,27.24835]
[1777113754414,31.06,77818.31,0.0,-0.43557,0.00018,27.24835]
[1777113754442,31.06,77818.31,0.0,-0.43557,0.00018,27.24835]
[1777113754473,31.06,77818.31,0.0,-0.43557,0.00018,27.24835]
[1777113754506,31.06,77818.31,0.0,-0.43557,0.00018,27.24835]
[1777113754533,31.06,77818.31,0.0,-0.43557,0.00018,27.24835]
[1777113754540,31.06,77818.31,0.0,-0.43557,0.00018,27.24835]
[1777113754592,31.06,77818.31,0.0,-0.43557,0.00018,27.24835]
[1777113754621,31.06,77818.31,0.0,-0.43557,0.00018,27.24835]
[1777113754752,31.06,77801.34,0.0,-0.43868,0.00018,27.27647]
[1777113755661,31.06,77801.34,0.0,-0.43868,0.00018,27.27646]
[1777113760698,31.05,77801.31,0.0,-0.43868,0.00018,27.2765]
[1777113761301,31.05,77801.31,0.0,-0.43868,0.00018,27.2765]
[1777113761703,31.05,77801.2,0.0,-0.4387,0.00018,27.27668]
[1777113762468,31.05,77801.2,0.0,-0.4387,0.00018,27.27668]
[1777113762777,31.05,77800.68,0.0,-0.4388,0.00018,27.27751]
[1777113767671,31.05,77797.25,0.0,-0.43943,0.00018,27.28297]
[1777113767766,31.05,77797.15,0.0,-0.43944,0.00018,27.28313]
[1777113768909,31.05,77797.15,0.0,-0.43944,0.00018,27.28313]
[1777113769760,31.05,77796.94,0.0,-0.43948,0.00018,27.28346]
[1777113774795,31.05,77796.85,0.0,-0.4395,0.00018,27.28359]
[1777113781107,31.05,77796.1,0.0,-0.43963,0.00018,27.28475]
[1777113782967,31.05,77796.1,0.0,-0.43963,0.00018,27.28475]
[1777113783859,31.05,77796.37,0.0,-0.43958,0.00018,27.28432]
[1777113790908,31.05,77796.43,0.0,-0.43957,0.00018,27.28419]
[1777113793702,31.05,77796.19,0.0,-0.43961,0.00018,27.28457]
[1777113793782,31.05,77796.19,0.0,-0.43961,0.00018,27.28457]
[1777113793890,31.05,77796.19,0.0,-0.43961,0.00018,27.28457]
[1777113793908,31.05,77796.19,0.0,-0.43961,0.00018,27.28457]
[1777113793932,31.05,77795.17,0.0,-0.4398,0.00018,27.28617]
[1777113793984,31.05,77795.17,0.0,-0.4398,0.00018,27.28617]
[1777113793999,31.05,77795.17,0.0,-0.4398,0.00018,27.28617]
[1777113794408,31.05,77795.17,0.0,-0.4398,0.00018,27.28617]
[1777113794936,31.05,77782.06,0.0,-0.44221,0.00018,27.30631]
[1777113795943,31.05,77777.36,0.0,-0.44308,0.00018,27.3133]
[1777113796218,31.05,77777.36,0.0,-0.44308,0.00018,27.3133]
[1777113796361,31.05,77777.36,0.0,-0.44308,0.00018,27.3133]
[1777113796557,31.05,77777.36,0.0,-0.44308,0.00018,27.3133]
[1777113796575,31.05,77777.36,0.0,-0.44308,0.00018,27.3133]
[1777113796907,31.05,77776.52,0.0,-0.44323,0.00018,27.31455]
[1777113797396,31.05,77776.52,0.0,-0.44323,0.00018,27.31455]
[1777113797425,31.05,77776.52,0.0,-0.44323,0.00018,27.31455]
[1777113797742,31.05,77774.92,0.0,-0.44353,0.00018,27.3169]
[1777113798405,31.05,77774.92,0.0,-0.44353,0.00018,27.3169]
[1777113798531,31.05,77774.92,0.0,-0.44353,0.00018,27.3169]
[1777113798558,31.05,77774.92,0.0,-0.44353,0.00018,27.3169]
[1777113798809,31.05,77778.26,0.0,-0.44291,0.00018,27.31201]
[1777113800029,31.05,77778.26,0.0,-0.44291,0.00018,27.31201]
[1777113800057,31.05,77778.26,0.0,-0.44291,0.00018,27.31201]
[1777113800672,31.05,77791.63,0.0,-0.44046,0.00018,27.29178]
[1777113801000,31.05,77791.63,0.0,-0.44046,0.00018,27.29178]
[1777113801171,31.05,77791.63,0.0,-0.44046,0.00018,27.29178]
[1777113801880,31.05,77791.63,0.0,-0.44046,0.00018,27.29178]
[1777113803403,31.05,77791.41,0.0,-0.4405,0.00018,27.29212]
[1777113803415,31.05,77791.41,0.0,-0.4405,0.00018,27.29212]
[1777113803448,31.05,77791.41,0.0,-0.4405,0.00018,27.29212]
[1777113803546,31.05,77791.48,0.0,-0.44049,0.00018,27.29202]
[1777113805336,31.05,77791.47,0.0,-0.44049,0.00018,27.29205]
[1777113805409,31.05,77791.47,0.0,-0.44049,0.00018,27.29205]
[1777113805440,31.05,77791.47,0.0,-0.44049,0.00018,27.29205]
[1777113805510,31.05,77791.44,0.0,-0.44049,0.00018,27.2921]
[1777113810742,31.06,77790.91,0.0,-0.44059,0.00018,27.29295]
[1777113816083,31.06,77787.84,0.0,-0.44116,0.00018,27.29436]
[1777113817064,31.06,77787.84,0.0,-0.44116,0.00018,27.29436]
[1777113817442,31.06,77787.84,0.0,-0.44116,0.00018,27.29436]
[1777113822718,31.06,77787.8,0.0,-0.44117,0.00018,27.29445]
[1777113832605,31.06,77786.82,0.0,-0.44135,0.00018,27.29596]
[1777113834555,31.06,77786.22,0.0,-0.44145,0.00018,27.29684]
[1777113834654,31.06,77786.04,0.0,-0.44148,0.00018,27.29708]
[1777113835520,31.06,77786.04,0.0,-0.44148,0.00018,27.29708]
[1777113835531,31.06,77786.04,0.0,-0.44148,0.00018,27.29706]
[1777113840974,31.06,77786.04,0.0,-0.44148,0.00018,27.29706]
[1777113846292,31.05,77790.21,0.0,-0.44071,0.00018,27.29056]
[1777113851635,31.05,77790.02,0.0,-0.44074,0.00018,27.29083]
[1777113851733,31.04,77791.62,0.0,-0.44044,0.00018,27.28831]
[1777113852042,31.04,77791.62,0.0,-0.44044,0.00018,27.28831]
[1777113852066,31.04,77791.62,0.0,-0.44044,0.00018,27.28831]
[1777113852334,31.04,77791.62,0.0,-0.44044,0.00018,27.28831]
[1777113857369,31.04,77793.08,0.0,-0.44017,0.00018,27.28598]
[1777113862562,31.04,77794.62,0.0,-0.43988,0.00018,27.28352]
[1777113868446,31.03,77795.32,0.0,-0.43974,0.00018,27.28234]
[1777113873482,31.03,77797.48,0.0,-0.43933,0.00018,27.27552]
[1777113878516,31.03,77798.0,0.0,-0.43923,0.00018,27.27463]
[1777113883552,31.02,77799.52,0.0,-0.43895,0.00018,27.27216]
[1777113888659,31.02,77800.86,0.0,-0.4387,0.00018,27.26997]
[1777113888961,31.02,77807.18,0.0,-0.43754,0.00018,27.25967]
[1777113895054,31.02,77808.47,0.0,-0.4373,0.00018,27.2575]
[1777113901375,31.02,77807.23,0.0,-0.43752,0.00018,27.25949]
[1777113906714,31.01,77806.35,0.0,-0.43768,0.00018,27.26091]
[1777113911900,31.01,77805.85,0.0,-0.43777,0.00018,27.26171]
[1777113917110,31.01,77804.66,0.0,-0.43799,0.00018,27.26363]
[1777113921626,31.01,77803.88,0.0,-0.43813,0.00018,27.26487]
[1777113921688,31.01,77803.88,0.0,-0.43813,0.00018,27.26487]
[1777113921720,31.01,77803.88,0.0,-0.43813,0.00018,27.26487]
[1777113921750,31.01,77803.88,0.0,-0.43813,0.00018,27.26487]
[1777113921779,31.01,77803.88,0.0,-0.43813,0.00018,27.26487]
[1777113921809,31.01,77803.88,0.0,-0.43813,0.00018,27.26487]
[1777113921840,31.01,77803.88,0.0,-0.43813,0.00018,27.26487]
[1777113921869,31.01,77803.88,0.0,-0.43813,0.00018,27.26487]
[1777113921910,31.01,77811.48,0.0,-0.43673,0.00018,27.25232]
[1777113923095,31.01,77811.48,0.0,-0.43673,0.00018,27.25232]
[1777113923157,31.01,77816.66,0.0,-0.43578,0.00018,27.24357]
[1777113923831,31.01,77816.66,0.0,-0.43578,0.00018,27.24356]
[1777113925265,31.01,77816.5,0.0,-0.43581,0.00018,27.24383]
[1777113927177,31.01,77816.37,0.0,-0.43583,0.00018,27.24403]
[1777113927860,31.01,77816.36,0.0,-0.43583,0.00018,27.24404]
[1777113929521,31.01,77816.24,0.0,-0.43585,0.00018,27.24425]
[1777113929553,31.01,77816.24,0.0,-0.43585,0.00018,27.24425]
[1777113929570,31.01,77816.24,0.0,-0.43585,0.00018,27.24425]
[1777113929613,31.01,77816.24,0.0,-0.43585,0.00018,27.24425]
[1777113929641,31.01,77816.24,0.0,-0.43585,0.00018,27.24425]
[1777113929714,31.01,77816.24,0.0,-0.43585,0.00018,27.24423]
[1777113931302,31.01,77815.65,0.0,-0.43596,0.00018,27.24522]
[1777113931395,31.01,77815.65,0.0,-0.43596,0.00018,27.24522]
[1777113931423,31.01,77815.65,0.0,-0.43596,0.00018,27.24522]
[1777113932730,31.0,77815.65,0.0,-0.43595,0.00018,27.24186]
[1777113933301,31.0,77815.65,0.0,-0.43595,0.00018,27.24186]
[1777113934461,31.0,77815.65,0.0,-0.43595,0.00018,27.24185]
[1777113935382,31.0,77815.65,0.0,-0.43595,0.00018,27.24185]
[1777113935413,31.0,77815.65,0.0,-0.43595,0.00018,27.24185]
[1777113935425,31.0,77815.65,0.0,-0.43595,0.00018,27.24185]
[1777113935462,31.0,77815.65,0.0,-0.43595,0.00018,27.24185]
[1777113935492,31.0,77815.65,0.0,-0.43595,0.00018,27.24185]
[1777113935534,31.0,77815.65,0.0,-0.43595,0.00018,27.24184]
[1777113937365,31.0,77815.65,0.0,-0.43595,0.00018,27.24182]
[1777113937431,31.0,77815.65,0.0,-0.43595,0.00018,27.24182]
[1777113937457,31.0,77815.65,0.0,-0.43595,0.00018,27.24182]
[1777113938638,31.0,77815.65,0.0,-0.43595,0.00018,27.24183]
[1777113939380,31.0,77815.65,0.0,-0.43595,0.00018,27.24183]
[1777113940948,31.0,77815.65,0.0,-0.43595,0.00018,27.24183]
[1777113948411,31.0,77815.6,0.0,-0.43596,0.00018,27.24192]
[1777113948425,31.0,77815.6,0.0,-0.43596,0.00018,27.24192]
[1777113948433,31.0,77815.6,0.0,-0.43596,0.00018,27.24192]
[1777113948435,31.0,77815.6,0.0,-0.43596,0.00018,27.24192]
[1777113948483,31.0,77815.6,0.0,-0.43596,0.00018,27.24192]
[1777113948516,31.0,77815.6,0.0,-0.43596,0.00018,27.24192]
[1777113949007,31.0,77816.25,0.0,-0.43584,0.00018,27.24083]
[1777113949526,31.0,77816.25,0.0,-0.43584,0.00018,27.24083]
[1777113949578,31.0,77816.25,0.0,-0.43584,0.00018,27.24083]
[1777113949608,31.0,77816.25,0.0,-0.43584,0.00018,27.24083]
[1777113950056,31.0,77816.73,0.0,-0.43575,0.00018,27.24001]
[1777113951541,31.0,77816.73,0.0,-0.43575,0.00018,27.24001]
[1777113952027,31.0,77816.88,0.0,-0.43572,0.00018,27.23976]
[1777113957063,31.01,77817.4,0.0,-0.43563,0.00018,27.23888]
[1777113960334,31.01,77817.57,0.0,-0.4356,0.00018,27.2386]
[1777113960356,31.01,77817.57,0.0,-0.4356,0.00018,27.2386]
[1777113960365,31.01,77817.57,0.0,-0.4356,0.00018,27.2386]
[1777113960369,31.01,77817.57,0.0,-0.4356,0.00018,27.2386]
[1777113960413,31.01,77817.57,0.0,-0.4356,0.00018,27.2386]
[1777113960443,31.01,77817.57,0.0,-0.4356,0.00018,27.2386]
[1777113960544,31.01,77817.69,0.0,-0.43558,0.00018,27.2384]
[1777113961720,31.01,77817.69,0.0,-0.43558,0.00018,27.2384]
[1777113962097,31.01,77817.69,0.0,-0.43558,0.00018,27.2384]
[1777113969147,31.01,77817.96,0.0,-0.43553,0.00018,27.23793]
[1777113974163,31.01,77817.74,0.0,-0.43557,0.00018,27.2383]
[1777113985488,31.0,77817.54,0.0,-0.4356,0.00018,27.23864]
[1777113989761,31.0,77817.4,0.0,-0.43563,0.00018,27.23887]
[1777113989844,31.0,77817.4,0.0,-0.43563,0.00018,27.23887]
[1777113989877,31.0,77817.4,0.0,-0.43563,0.00018,27.23887]
[1777113989924,31.0,77815.61,0.0,-0.43596,0.00018,27.24191]
[1777113991746,31.0,77807.54,0.0,-0.43743,0.00018,27.25207]
[1777113993265,31.0,77807.7,0.0,-0.4374,0.00018,27.2518]
[1777113993282,31.0,77807.7,0.0,-0.4374,0.00018,27.2518]
[1777113993322,31.0,77807.7,0.0,-0.4374,0.00018,27.2518]
[1777113993350,31.0,77807.7,0.0,-0.4374,0.00018,27.2518]
[1777113993380,31.0,77807.7,0.0,-0.4374,0.00018,27.2518]
[1777113993410,31.0,77807.7,0.0,-0.4374,0.00018,27.2518]
[1777113993440,31.0,77807.7,0.0,-0.4374,0.00018,27.2518]
[1777113993469,31.0,77807.7,0.0,-0.4374,0.00018,27.2518]
[1777113993499,31.0,77807.7,0.0,-0.4374,0.00018,27.2518]
[1777113993528,31.0,77807.7,0.0,-0.4374,0.00018,27.2518]
[1777113993557,31.0,77807.7,0.0,-0.4374,0.00018,27.2518]
[1777113993586,31.0,77807.7,0.0,-0.4374,0.00018,27.2518]
[1777113993615,31.0,77807.7,0.0,-0.4374,0.00018,27.2518]
[1777113993645,31.0,77807.7,0.0,-0.4374,0.00018,27.2518]
[1777113993674,31.0,77807.7,0.0,-0.4374,0.00018,27.2518]
[1777113993704,31.0,77807.7,0.0,-0.4374,0.00018,27.2518]
[1777113993733,31.0,77807.7,0.0,-0.4374,0.00018,27.2518]
[1777113993763,31.0,77807.7,0.0,-0.4374,0.00018,27.2518]
[1777113993792,31.0,77807.7,0.0,-0.4374,0.00018,27.2518]
[1777113993822,31.0,77807.7,0.0,-0.4374,0.00018,27.2518]
[1777113993851,31.0,77807.7,0.0,-0.4374,0.00018,27.2518]
[1777113993880,31.0,77807.7,0.0,-0.4374,0.00018,27.2518]
[1777113993908,31.0,77807.7,0.0,-0.4374,0.00018,27.2518]
[1777113993938,31.0,77807.7,0.0,-0.4374,0.00018,27.2518]
[1777113993969,31.0,77807.7,0.0,-0.4374,0.00018,27.2518]
[1777113993998,31.0,77807.7,0.0,-0.4374,0.00018,27.2518]
[1777113994033,31.0,77807.7,0.0,-0.4374,0.00018,27.2518]
[1777113994059,31.0,77807.7,0.0,-0.4374,0.00018,27.2518]
[1777113994088,31.0,77807.7,0.0,-0.4374,0.00018,27.2518]
[1777113994121,31.0,77807.7,0.0,-0.4374,0.00018,27.2518]
[1777113994150,31.0,77807.7,0.0,-0.4374,0.00018,27.2518]
[1777113994134,31.0,77807.95,0.0,-0.43736,0.00018,27.25139]
[1777113994182,31.0,77807.95,0.0,-0.43736,0.00018,27.25139]
[1777113994210,31.0,77807.95,0.0,-0.43736,0.00018,27.25139]
[1777113994240,31.0,77807.95,0.0,-0.43736,0.00018,27.25139]
[1777113994269,31.0,77807.95,0.0,-0.43736,0.00018,27.25139]
[1777113994299,31.0,77807.95,0.0,-0.43736,0.00018,27.25139]
[1777113994328,31.0,77807.95,0.0,-0.43736,0.00018,27.25139]
[1777113994357,31.0,77807.95,0.0,-0.43736,0.00018,27.25139]
[1777113994386,31.0,77807.95,0.0,-0.43736,0.00018,27.25139]
[1777113994416,31.0,77807.95,0.0,-0.43736,0.00018,27.25139]
[1777113994445,31.0,77807.95,0.0,-0.43736,0.00018,27.25139]
[1777113994474,31.0,77807.95,0.0,-0.43736,0.00018,27.25139]
[1777113994503,31.0,77807.95,0.0,-0.43736,0.00018,27.25139]
[1777113994533,31.0,77807.95,0.0,-0.43736,0.00018,27.25139]
[1777113994562,31.0,77807.95,0.0,-0.43736,0.00018,27.25139]
[1777113994591,31.0,77807.95,0.0,-0.43736,0.00018,27.25139]
[1777113994621,31.0,77807.95,0.0,-0.43736,0.00018,27.25139]
[1777113994650,31.0,77807.95,0.0,-0.43736,0.00018,27.25139]
[1777113994680,31.0,77807.95,0.0,-0.43736,0.00018,27.25139]
[1777113994709,31.0,77807.95,0.0,-0.43736,0.00018,27.25139]
[1777113994739,31.0,77807.95,0.0,-0.43736,0.00018,27.25139]
[1777113994769,31.0,77807.95,0.0,-0.43736,0.00018,27.25139]
[1777113994798,31.0,77807.95,0.0,-0.43736,0.00018,27.25139]
[1777113994828,31.0,77807.95,0.0,-0.43736,0.00018,27.25139]
[1777113994858,31.0,77807.95,0.0,-0.43736,0.00018,27.25139]
[1777113994888,31.0,77807.95,0.0,-0.43736,0.00018,27.25139]
[1777113994917,31.0,77807.95,0.0,-0.43736,0.00018,27.25139]
[1777113994947,31.0,77807.95,0.0,-0.43736,0.00018,27.25139]
[1777113994976,31.0,77807.95,0.0,-0.43736,0.00018,27.25139]
[1777113995005,31.0,77807.95,0.0,-0.43736,0.00018,27.25139]
[1777113995039,31.0,77807.95,0.0,-0.43736,0.00018,27.25139]
[1777113995065,31.0,77807.95,0.0,-0.43736,0.00018,27.25139]
[1777113995096,31.0,77807.95,0.0,-0.43736,0.00018,27.25139]
[1777113995125,31.0,77807.95,0.0,-0.43736,0.00018,27.25139]
[1777113995155,31.0,77807.95,0.0,-0.43736,0.00018,27.25139]
[1777113996208,31.0,77809.69,0.0,-0.43704,0.00018,27.2485]
[1777113996532,31.0,77812.12,0.0,-0.43659,0.00018,27.24445]
[1777113998268,31.0,77812.12,0.0,-0.43659,0.00018,27.24445]
[1777113998312,31.0,77812.12,0.0,-0.43659,0.00018,27.24445]
[1777113998323,31.0,77812.12,0.0,-0.43659,0.00018,27.24445]
[1777113998374,31.0,77812.12,0.0,-0.43659,0.00018,27.24445]
[1777113998402,31.0,77812.12,0.0,-0.43659,0.00018,27.24445]
[1777113998814,31.0,77812.33,0.0,-0.43655,0.00018,27.2441]
[1777114006406,31.0,77812.65,0.0,-0.43649,0.00018,27.24356]
[1777114010707,31.0,77811.8,0.0,-0.43665,0.00018,27.24495]
[1777114010801,31.0,77811.68,0.0,-0.43667,0.00018,27.24513]
[1777114012430,31.0,77811.68,0.0,-0.43667,0.00018,27.24513]
[1777114012443,31.0,77811.68,0.0,-0.43666,0.00018,27.24511]
[1777114018198,31.0,77812.55,0.0,-0.4365,0.00018,27.24361]
[1777114023666,31.0,77811.78,0.0,-0.43664,0.00018,27.24488]
[1777114023676,31.0,77811.78,0.0,-0.43664,0.00018,27.24488]
[1777114023763,31.0,77811.64,0.0,-0.43666,0.00018,27.2451]
[1777114024678,31.0,77811.64,0.0,-0.43666,0.00018,27.2451]
[1777114024688,31.0,77807.28,0.0,-0.43747,0.00018,27.25235]
[1777114026761,31.0,77807.28,0.0,-0.43747,0.00018,27.25235]
[1777114026795,31.0,77807.28,0.0,-0.43747,0.00018,27.25235]
[1777114026826,31.0,77807.28,0.0,-0.43747,0.00018,27.25235]
[1777114026857,31.0,77807.28,0.0,-0.43747,0.00018,27.25235]
[1777114026887,31.0,77807.28,0.0,-0.43747,0.00018,27.25235]
[1777114026920,31.0,77807.28,0.0,-0.43747,0.00018,27.25235]
[1777114026949,31.0,77807.28,0.0,-0.43747,0.00018,27.25235]
[1777114026979,31.0,77807.28,0.0,-0.43747,0.00018,27.25235]
[1777114027010,31.0,77807.28,0.0,-0.43747,0.00018,27.25235]
[1777114027043,31.0,77807.28,0.0,-0.43747,0.00018,27.25235]
[1777114027071,31.0,77807.28,0.0,-0.43747,0.00018,27.25235]
[1777114027100,31.0,77807.28,0.0,-0.43747,0.00018,27.25235]
[1777114027129,31.0,77807.28,0.0,-0.43747,0.00018,27.25235]
[1777114027159,31.0,77807.28,0.0,-0.43747,0.00018,27.25235]
[1777114027189,31.0,77807.28,0.0,-0.43747,0.00018,27.25235]
[1777114027202,31.0,77799.55,0.0,-0.43889,0.00018,27.26494]
[1777114027248,31.0,77799.55,0.0,-0.43889,0.00018,27.26494]
[1777114027277,31.0,77799.55,0.0,-0.43889,0.00018,27.26494]
[1777114027307,31.0,77799.55,0.0,-0.43889,0.00018,27.26494]
[1777114027338,31.0,77799.55,0.0,-0.43889,0.00018,27.26494]
[1777114027367,31.0,77799.55,0.0,-0.43889,0.00018,27.26494]
[1777114027397,31.0,77799.55,0.0,-0.43889,0.00018,27.26494]
[1777114027427,31.0,77799.55,0.0,-0.43889,0.00018,27.26494]
[1777114027457,31.0,77799.55,0.0,-0.43889,0.00018,27.26494]
[1777114027487,31.0,77799.55,0.0,-0.43889,0.00018,27.26494]
[1777114027516,31.0,77799.55,0.0,-0.43889,0.00018,27.26494]
[1777114027551,31.0,77799.55,0.0,-0.43889,0.00018,27.26494]
[1777114027581,31.0,77799.55,0.0,-0.43889,0.00018,27.26494]
[1777114027611,31.0,77799.55,0.0,-0.43889,0.00018,27.26494]
[1777114027641,31.0,77799.55,0.0,-0.43889,0.00018,27.26494]
[1777114027671,31.0,77799.55,0.0,-0.43889,0.00018,27.26494]
[1777114027701,31.0,77799.55,0.0,-0.43889,0.00018,27.26494]
[1777114027740,31.0,77799.55,0.0,-0.43889,0.00018,27.26494]
[1777114027760,31.0,77799.55,0.0,-0.43889,0.00018,27.26494]
[1777114027790,31.0,77799.55,0.0,-0.43889,0.00018,27.26494]
[1777114027819,31.0,77799.55,0.0,-0.43889,0.00018,27.26494]
[1777114027849,31.0,77799.55,0.0,-0.43889,0.00018,27.26494]
[1777114027878,31.0,77799.55,0.0,-0.43889,0.00018,27.26494]
[1777114027908,31.0,77799.55,0.0,-0.43889,0.00018,27.26494]
[1777114027937,31.0,77799.55,0.0,-0.43889,0.00018,27.26494]
[1777114027967,31.0,77799.55,0.0,-0.43889,0.00018,27.26494]
[1777114027996,31.0,77799.55,0.0,-0.43889,0.00018,27.26494]
[1777114028027,31.0,77799.55,0.0,-0.43889,0.00018,27.26494]
[1777114028055,31.0,77799.55,0.0,-0.43889,0.00018,27.26494]
[1777114028085,31.0,77799.55,0.0,-0.43889,0.00018,27.26494]
[1777114028114,31.0,77799.55,0.0,-0.43889,0.00018,27.26494]
[1777114028144,31.0,77799.55,0.0,-0.43889,0.00018,27.26494]
[1777114028174,31.0,77799.55,0.0,-0.43889,0.00018,27.26494]
[1777114028204,31.0,77799.55,0.0,-0.43889,0.00018,27.26494]
[1777114028233,30.99,77799.83,0.0,-0.43883,0.00018,27.26448]
[1777114028263,30.99,77799.83,0.0,-0.43883,0.00018,27.26448]
[1777114028294,30.99,77799.83,0.0,-0.43883,0.00018,27.26448]
[1777114028325,30.99,77799.83,0.0,-0.43883,0.00018,27.26448]
[1777114028355,30.99,77799.83,0.0,-0.43883,0.00018,27.26448]
[1777114028384,30.99,77799.83,0.0,-0.43883,0.00018,27.26448]
[1777114028417,30.99,77799.83,0.0,-0.43883,0.00018,27.26448]
[1777114028447,30.99,77799.83,0.0,-0.43883,0.00018,27.26448]
[1777114028761,30.99,77799.83,0.0,-0.43883,0.00018,27.26448]
[1777114028768,30.99,77799.83,0.0,-0.43883,0.00018,27.26448]
[1777114028862,30.99,77799.95,0.0,-0.43881,0.00018,27.26427]
[1777114034416,30.99,77798.23,0.0,-0.43912,0.00018,27.26699]
[1777114037543,30.99,77797.69,0.0,-0.43922,0.00018,27.26783]
[1777114037639,30.99,77795.21,0.0,-0.43967,0.00018,27.27174]
[1777114039600,30.99,77795.21,0.0,-0.43967,0.00018,27.27172]
[1777114039636,30.99,77794.68,0.0,-0.43977,0.00018,27.27255]
[1777114044671,30.98,77792.09,0.0,-0.44024,0.00018,27.27655]
[1777114046507,30.98,77792.03,0.0,-0.44025,0.00018,27.27663]
[1777114046608,30.98,77792.03,0.0,-0.44025,0.00018,27.27663]
[1777114052737,30.98,77791.53,0.0,-0.44034,0.00018,27.27735]
[1777114059269,30.97,77787.9,0.0,-0.44099,0.00018,27.27951]
[1777114060248,30.97,77787.9,0.0,-0.44099,0.00018,27.27951]
[1777114059367,30.97,77787.6,0.0,-0.44104,0.00018,27.27996]
[1777114060254,30.97,77787.6,0.0,-0.44104,0.00018,27.27995]
[1777114067835,30.96,77787.23,0.0,-0.4411,0.00018,27.2804]
[1777114072870,30.96,77782.15,0.0,-0.44203,0.00018,27.28807]
[1777114075342,30.96,77778.95,0.0,-0.44261,0.00018,27.29284]
[1777114076166,30.95,77778.95,0.0,-0.44261,0.00018,27.29282]
[1777114078966,30.95,77778.95,0.0,-0.44261,0.00018,27.29279]
[1777114079065,30.95,77778.37,0.0,-0.44271,0.00018,27.29364]
[1777114079671,30.95,77778.37,0.0,-0.44271,0.00018,27.29364]
[1777114079986,30.95,77776.39,0.0,-0.44308,0.00018,27.29656]
[1777114081515,30.95,77776.39,0.0,-0.44308,0.00018,27.29655]
[1777114081932,30.95,77776.64,0.0,-0.44303,0.00018,27.29616]
[1777114087494,30.95,77775.76,0.0,-0.44319,0.00018,27.29742]
[1777114090465,30.94,77772.33,0.0,-0.44382,0.00018,27.30238]
[1777114090475,30.94,77772.33,0.0,-0.44382,0.00018,27.30238]
[1777114090995,30.94,77771.61,0.0,-0.44395,0.00018,27.30342]
[1777114093650,30.94,77772.47,0.0,-0.44379,0.00018,27.30217]
[1777114094016,30.94,77772.87,0.0,-0.44372,0.00018,27.30159]
[1777114099600,30.94,77774.66,0.0,-0.44339,0.00018,27.29898]
[1777114103010,30.94,77774.66,0.0,-0.44339,0.00018,27.29898]
[1777114103023,30.94,77774.66,0.0,-0.44339,0.00018,27.29898]
[1777114103108,30.94,77776.15,0.0,-0.44311,0.00018,27.2968]
[1777114108194,30.94,77776.54,0.0,-0.44304,0.00018,27.29625]
[1777114109886,30.94,77776.54,0.0,-0.44304,0.00018,27.29626]
[1777114110129,30.95,77777.52,0.0,-0.44286,0.00018,27.29482]
[1777114113916,30.95,77777.36,0.0,-0.44289,0.00018,27.29174]
[1777114113942,30.95,77777.36,0.0,-0.44289,0.00018,27.29174]
[1777114113968,30.95,77777.36,0.0,-0.44289,0.00018,27.29174]
[1777114113997,30.95,77777.36,0.0,-0.44289,0.00018,27.29174]
[1777114114026,30.95,77777.36,0.0,-0.44289,0.00018,27.29174]
[1777114114057,30.95,77777.36,0.0,-0.44289,0.00018,27.29174]
[1777114114088,30.95,77777.36,0.0,-0.44289,0.00018,27.29174]
[1777114114118,30.95,77777.36,0.0,-0.44289,0.00018,27.29174]
[1777114114147,30.95,77777.36,0.0,-0.44289,0.00018,27.29174]
[1777114114177,30.95,77777.36,0.0,-0.44289,0.00018,27.29174]
[1777114114206,30.95,77777.36,0.0,-0.44289,0.00018,27.29174]
[1777114114237,30.95,77777.36,0.0,-0.44289,0.00018,27.29174]
[1777114114267,30.95,77777.36,0.0,-0.44289,0.00018,27.29174]
[1777114114296,30.95,77777.36,0.0,-0.44289,0.00018,27.29174]
[1777114114248,30.95,77772.28,0.0,-0.44383,0.00018,27.29921]
[1777114114326,30.95,77772.28,0.0,-0.44383,0.00018,27.29921]
[1777114114358,30.95,77772.28,0.0,-0.44383,0.00018,27.29921]
[1777114114386,30.95,77772.28,0.0,-0.44383,0.00018,27.29921]
[1777114114422,30.95,77772.28,0.0,-0.44383,0.00018,27.29921]
[1777114114446,30.95,77772.28,0.0,-0.44383,0.00018,27.29921]
[1777114114475,30.95,77772.28,0.0,-0.44383,0.00018,27.29921]
[1777114114504,30.95,77772.28,0.0,-0.44383,0.00018,27.29921]
[1777114114534,30.95,77772.28,0.0,-0.44383,0.00018,27.29921]
[1777114114563,30.95,77772.28,0.0,-0.44383,0.00018,27.29921]
[1777114114593,30.95,77772.28,0.0,-0.44383,0.00018,27.29921]
[1777114114622,30.95,77772.28,0.0,-0.44383,0.00018,27.29921]
[1777114114652,30.95,77772.28,0.0,-0.44383,0.00018,27.29921]
[1777114114681,30.95,77772.28,0.0,-0.44383,0.00018,27.29921]
[1777114114711,30.95,77772.28,0.0,-0.44383,0.00018,27.29921]
[1777114114741,30.95,77772.28,0.0,-0.44383,0.00018,27.29921]
[1777114114770,30.95,77772.28,0.0,-0.44383,0.00018,27.29921]
[1777114114800,30.95,77772.28,0.0,-0.44383,0.00018,27.29921]
[1777114114830,30.95,77772.28,0.0,-0.44383,0.00018,27.29921]
[1777114114859,30.95,77772.28,0.0,-0.44383,0.00018,27.29921]
[1777114114889,30.95,77772.28,0.0,-0.44383,0.00018,27.29921]
[1777114114920,30.95,77772.28,0.0,-0.44383,0.00018,27.29921]
[1777114114950,30.95,77772.28,0.0,-0.44383,0.00018,27.29921]
[1777114114981,30.95,77772.28,0.0,-0.44383,0.00018,27.29921]
[1777114115010,30.95,77772.28,0.0,-0.44383,0.00018,27.29921]
[1777114115040,30.95,77772.28,0.0,-0.44383,0.00018,27.29921]
[1777114115070,30.95,77772.28,0.0,-0.44383,0.00018,27.29921]
[1777114115099,30.95,77772.28,0.0,-0.44383,0.00018,27.29921]
[1777114115129,30.95,77772.28,0.0,-0.44383,0.00018,27.29921]
[1777114115159,30.95,77772.28,0.0,-0.44383,0.00018,27.29921]
[1777114115188,30.95,77772.28,0.0,-0.44383,0.00018,27.29921]
[1777114115217,30.95,77772.28,0.0,-0.44383,0.00018,27.29921]
[1777114115247,30.95,77772.28,0.0,-0.44383,0.00018,27.29921]
[1777114115276,30.95,77772.28,0.0,-0.44383,0.00018,27.29921]
[1777114115308,30.95,77770.6,0.0,-0.44414,0.00018,27.30166]
[1777114115337,30.95,77770.6,0.0,-0.44414,0.00018,27.30166]
[1777114115369,30.95,77770.6,0.0,-0.44414,0.00018,27.30166]
[1777114115397,30.95,77770.6,0.0,-0.44414,0.00018,27.30166]
[1777114115426,30.95,77770.6,0.0,-0.44414,0.00018,27.30166]
[1777114115456,30.95,77770.6,0.0,-0.44414,0.00018,27.30166]
[1777114115486,30.95,77770.6,0.0,-0.44414,0.00018,27.30166]
[1777114115516,30.95,77770.6,0.0,-0.44414,0.00018,27.30166]
[1777114115545,30.95,77770.6,0.0,-0.44414,0.00018,27.30166]
[1777114115575,30.95,77770.6,0.0,-0.44414,0.00018,27.30166]
[1777114115605,30.95,77770.6,0.0,-0.44414,0.00018,27.30166]
[1777114115635,30.95,77770.6,0.0,-0.44414,0.00018,27.30166]
[1777114115665,30.95,77770.6,0.0,-0.44414,0.00018,27.30166]
[1777114115694,30.95,77770.6,0.0,-0.44414,0.00018,27.30166]
[1777114115725,30.95,77770.6,0.0,-0.44414,0.00018,27.30166]
[1777114115755,30.95,77770.6,0.0,-0.44414,0.00018,27.30166]
[1777114115785,30.95,77770.6,0.0,-0.44414,0.00018,27.30166]
[1777114115814,30.95,77770.6,0.0,-0.44414,0.00018,27.30166]
[1777114115843,30.95,77770.6,0.0,-0.44414,0.00018,27.30166]
[1777114115873,30.95,77770.6,0.0,-0.44414,0.00018,27.30166]
[1777114115903,30.95,77770.6,0.0,-0.44414,0.00018,27.30166]
[1777114115932,30.95,77770.6,0.0,-0.44414,0.00018,27.30166]
[1777114115961,30.95,77770.6,0.0,-0.44414,0.00018,27.30166]
[1777114116171,30.95,77770.6,0.0,-0.44414,0.00018,27.30168]
[1777114116871,30.95,77770.6,0.0,-0.44414,0.00018,27.30168]
[1777114117177,30.95,77769.85,0.0,-0.44428,0.00018,27.30278]
[1777114122215,30.96,77769.02,0.0,-0.44445,0.00018,27.30406]
[1777114127890,30.96,77768.79,0.0,-0.4445,0.00018,27.30446]
[1777114135307,30.97,77767.8,0.0,-0.44469,0.00018,27.30602]
[1777114140342,30.98,77769.51,0.0,-0.44438,0.00018,27.30363]
[1777114146386,30.98,77770.25,0.0,-0.44425,0.00018,27.30263]
[1777114151421,30.99,77771.38,0.0,-0.44405,0.00018,27.30106]
[1777114159211,30.99,77772.33,0.0,-0.44389,0.00018,27.29977]
[1777114169281,31.0,77772.8,0.0,-0.44381,0.00018,27.2992]
[1777114175589,31.01,77773.18,0.0,-0.44374,0.00018,27.29538]
[1777114179900,31.01,77774.08,0.0,-0.44358,0.00018,27.29412]
[1777114179932,31.01,77773.76,0.0,-0.44364,0.00018,27.29459]
[1777114187673,31.02,77773.07,0.0,-0.44378,0.00018,27.29568]
[1777114192709,31.02,77772.06,0.0,-0.44397,0.00018,27.29719]
[1777114194327,31.02,77772.06,0.0,-0.44397,0.00018,27.29719]
[1777114194724,31.02,77772.05,0.0,-0.44397,0.00018,27.29723]
[1777114202778,31.03,77772.19,0.0,-0.44396,0.00018,27.29712]
[1777114208822,31.03,77773.16,0.0,-0.44378,0.00018,27.29578]
[1777114213856,31.04,77773.46,0.0,-0.44373,0.00018,27.2954]
[1777114218946,31.04,77774.02,0.0,-0.44364,0.00018,27.29465]
[1777114229964,31.05,77774.02,0.0,-0.44365,0.00018,27.29478]
[1777114235003,31.05,77773.59,0.0,-0.44373,0.00018,27.29211]
[1777114240038,31.06,77773.48,0.0,-0.44375,0.00018,27.29233]
[1777114245073,31.06,77773.67,0.0,-0.44372,0.00018,27.2921]
[1777114253128,31.07,77773.24,0.0,-0.44381,0.00018,27.29282]
[1777114260178,31.07,77772.28,0.0,-0.444,0.00018,27.29428]
[1777114265212,31.08,77770.85,0.0,-0.44427,0.00018,27.29638]
[1777114270248,31.08,77772.13,0.0,-0.44404,0.00018,27.29459]
[1777114275282,31.08,77771.99,0.0,-0.44407,0.00018,27.29484]
[1777114281324,31.09,77772.41,0.0,-0.444,0.00018,27.2943]
[1777114287369,31.09,77772.33,0.0,-0.44402,0.00018,27.29447]
[1777114292404,31.09,77779.53,0.0,-0.44269,0.00018,27.28064]
[1777114299455,31.09,77781.13,0.0,-0.44239,0.00018,27.27824]
[1777114304489,31.09,77783.34,0.0,-0.44198,0.00018,27.27491]
[1777114310264,31.09,77785.43,0.0,-0.4416,0.00018,27.27173]
[1777114315565,31.09,77785.82,0.0,-0.44152,0.00018,27.27111]
[1777114322671,31.08,77786.74,0.0,-0.44135,0.00018,27.26968]
[1777114328658,31.08,77786.74,0.0,-0.44135,0.00018,27.26963]
[1777114333695,31.08,77788.36,0.0,-0.44105,0.00018,27.26713]
[1777114340475,31.08,77788.87,0.0,-0.44095,0.00018,27.2663]
[1777114345776,31.07,77789.21,0.0,-0.44088,0.00018,27.26575]
[1777114350813,31.07,77789.45,0.0,-0.44083,0.00018,27.26535]
[1777114355850,31.07,77792.82,0.0,-0.44021,0.00018,27.25675]
[1777114360885,31.07,77791.53,0.0,-0.44044,0.00018,27.25874]
[1777114366930,31.07,77789.66,0.0,-0.44078,0.00018,27.26159]
[1777114368156,31.07,77789.66,0.0,-0.44078,0.00018,27.26159]
[1777114368168,31.07,77786.43,0.0,-0.44137,0.00018,27.26653]
[1777114373156,31.06,77786.63,0.0,-0.44133,0.00018,27.2662]
[1777114373527,31.06,77786.63,0.0,-0.44133,0.00018,27.2662]
[1777114373543,31.06,77786.63,0.0,-0.44133,0.00018,27.2662]
[1777114373286,31.06,77787.15,0.0,-0.44124,0.00018,27.26539]
[1777114373616,31.06,77787.15,0.0,-0.44124,0.00018,27.26539]
[1777114379015,31.06,77786.99,0.0,-0.44126,0.00018,27.2656]
[1777114384051,31.06,77783.63,0.0,-0.44188,0.00018,27.27071]
[1777114389085,31.07,77781.41,0.0,-0.4423,0.00018,27.27409]
[1777114394121,31.07,77779.87,0.0,-0.44259,0.00018,27.27645]
[1777114396148,31.07,77779.5,0.0,-0.44265,0.00018,27.27701]
[1777114396369,31.07,77779.5,0.0,-0.44265,0.00018,27.27701]
[1777114396377,31.07,77779.5,0.0,-0.44265,0.00018,27.27701]
[1777114396382,31.07,77779.5,0.0,-0.44265,0.00018,27.27701]
[1777114396434,31.07,77779.5,0.0,-0.44265,0.00018,27.27701]
[1777114396463,31.07,77779.5,0.0,-0.44265,0.00018,27.27701]
[1777114396565,31.07,77778.86,0.0,-0.44277,0.00018,27.27796]
[1777114398054,31.07,77778.86,0.0,-0.44277,0.00018,27.27797]
[1777114398108,31.07,77778.52,0.0,-0.44284,0.00018,27.27849]
[1777114404055,31.07,77778.52,0.0,-0.44284,0.00018,27.27851]
[1777114410232,31.08,77774.76,0.0,-0.44354,0.00018,27.28413]
[1777114412339,31.08,77773.94,0.0,-0.44369,0.00018,27.28532]
[1777114412414,31.08,77773.94,0.0,-0.44369,0.00018,27.282]
[1777114412719,31.08,77773.94,0.0,-0.44369,0.00018,27.282]
[1777114417281,31.09,77773.94,0.0,-0.4437,0.00018,27.28207]
[1777114422317,31.09,77770.95,0.0,-0.44425,0.00018,27.28643]
[1777114423569,31.09,77770.95,0.0,-0.44425,0.00018,27.28643]
[1777114423804,31.09,77770.88,0.0,-0.44427,0.00018,27.28654]
[1777114429367,31.1,77770.1,0.0,-0.44442,0.00018,27.28773]
[1777114434200,31.1,77770.15,0.0,-0.44441,0.00018,27.28767]
[1777114434357,31.1,77770.15,0.0,-0.44441,0.00018,27.28767]
[1777114440443,31.11,77770.15,0.0,-0.44442,0.00018,27.28777]
[1777114445024,31.11,77769.87,0.0,-0.44448,0.00018,27.2882]
[1777114445172,31.11,77769.87,0.0,-0.44448,0.00018,27.2882]
[1777114450512,31.11,77770.69,0.0,-0.44433,0.00018,27.28707]
[1777114451089,31.11,77770.69,0.0,-0.44433,0.00018,27.28707]
[1777114451167,31.11,77770.69,0.0,-0.44433,0.00018,27.28707]
[1777114451266,31.11,77770.69,0.0,-0.44433,0.00018,27.28707]
[1777114451398,31.11,77770.69,0.0,-0.44433,0.00018,27.28707]
[1777114451501,31.11,77770.69,0.0,-0.44433,0.00018,27.28707]
[1777114451539,31.11,77770.69,0.0,-0.44433,0.00018,27.28707]
[1777114451623,31.11,77788.16,0.0,-0.44112,0.00018,27.26127]
[1777114453261,31.11,77788.16,0.0,-0.44112,0.00018,27.26127]
[1777114453292,31.11,77788.16,0.0,-0.44112,0.00018,27.26127]
[1777114453305,31.11,77788.16,0.0,-0.44112,0.00018,27.26127]
[1777114453306,31.11,77788.16,0.0,-0.44112,0.00018,27.26127]
[1777114453352,31.11,77788.16,0.0,-0.44112,0.00018,27.26127]
[1777114453382,31.11,77788.16,0.0,-0.44112,0.00018,27.26127]
[1777114453603,31.11,77796.92,0.0,-0.43951,0.00018,27.24766]
[1777114458655,31.11,77797.75,0.0,-0.43935,0.00018,27.24627]
[1777114459245,31.11,77798.48,0.0,-0.43922,0.00018,27.2451]
[1777114459575,31.11,77798.48,0.0,-0.43922,0.00018,27.24509]
[1777114460080,31.11,77798.48,0.0,-0.43922,0.00018,27.24509]
[1777114460583,31.11,77798.64,0.0,-0.43919,0.00018,27.24484]
[1777114465617,31.1,77795.46,0.0,-0.43977,0.00018,27.24983]
[1777114470675,31.1,77795.14,0.0,-0.43982,0.00018,27.25028]
[1777114471715,31.1,77795.62,0.0,-0.43973,0.00018,27.24615]
[1777114471912,31.1,77795.62,0.0,-0.43973,0.00018,27.24615]
[1777114481606,31.09,77791.13,0.0,-0.44054,0.00018,27.25305]
[1777114482661,31.09,77789.6,0.0,-0.44082,0.00018,27.25537]
[1777114482684,31.09,77789.6,0.0,-0.44082,0.00018,27.25537]
[1777114482698,31.09,77789.6,0.0,-0.44082,0.00018,27.25537]
[1777114482743,31.09,77788.75,0.0,-0.44097,0.00018,27.25667]
[1777114482773,31.09,77788.75,0.0,-0.44097,0.00018,27.25667]
[1777114482874,31.09,77786.58,0.0,-0.44137,0.00018,27.25998]
[1777114484242,31.09,77786.58,0.0,-0.44137,0.00018,27.25998]
[1777114484534,31.09,77786.58,0.0,-0.44137,0.00018,27.25998]
[1777114487490,31.09,77783.73,0.0,-0.44189,0.00018,27.26425]
[1777114487580,31.09,77781.95,0.0,-0.44222,0.00018,27.26689]
[1777114492866,31.08,77779.8,0.0,-0.4426,0.00018,27.27003]
[1777114495538,31.08,77779.45,0.0,-0.44267,0.00018,27.27051]
[1777114495546,31.08,77779.45,0.0,-0.44267,0.00018,27.27051]
[1777114495634,31.08,77778.74,0.0,-0.44279,0.00018,27.27153]
[1777114497677,31.08,77778.74,0.0,-0.44279,0.00018,27.27153]
[1777114497758,31.07,77778.74,0.0,-0.44279,0.00018,27.27149]
[1777114502876,31.07,77777.07,0.0,-0.44309,0.00018,27.27386]
[1777114507911,31.06,77777.0,0.0,-0.44309,0.00018,27.27387]
[1777114515968,31.05,77775.59,0.0,-0.44334,0.00018,27.27579]
[1777114517755,31.05,77775.59,0.0,-0.44334,0.00018,27.27579]
[1777114518066,31.05,77774.66,0.0,-0.4435,0.00018,27.27711]
[1777114518915,31.05,77774.66,0.0,-0.4435,0.00018,27.27711]
[1777114518971,31.05,77774.66,0.0,-0.4435,0.00018,27.27711]
[1777114518999,31.05,77774.66,0.0,-0.4435,0.00018,27.27711]
[1777114519100,31.05,77774.66,0.0,-0.4435,0.00018,27.27711]
[1777114520048,31.05,77774.66,0.0,-0.4435,0.00018,27.27711]
[1777114520064,31.05,77775.77,0.0,-0.4433,0.00018,27.27549]
[1777114528053,31.05,77777.09,0.0,-0.44305,0.00018,27.27352]
[1777114529355,31.05,77777.09,0.0,-0.44305,0.00018,27.27352]
[1777114529593,31.05,77777.09,0.0,-0.44305,0.00018,27.27352]
[1777114537690,31.04,77780.54,0.0,-0.44241,0.00018,27.26503]
[1777114540165,31.04,77781.02,0.0,-0.44232,0.00018,27.26431]
[1777114540264,31.04,77781.02,0.0,-0.44232,0.00018,27.2643]
[1777114541400,31.04,77781.02,0.0,-0.44232,0.00018,27.2643]
[1777114541449,31.04,77781.02,0.0,-0.44232,0.00018,27.26429]
[1777114551215,31.04,77782.68,0.0,-0.44201,0.00018,27.26177]
[1777114557261,31.04,77783.54,0.0,-0.44185,0.00018,27.26044]
[1777114563729,31.04,77783.64,0.0,-0.44183,0.00018,27.26027]
[1777114563861,31.04,77783.64,0.0,-0.44183,0.00018,27.26027]
[1777114569341,31.03,77784.84,0.0,-0.4416,0.00018,27.25841]
[1777114574375,31.03,77790.2,0.0,-0.44061,0.00018,27.25017]
[1777114575366,31.03,77790.2,0.0,-0.44061,0.00018,27.25017]
[1777114575513,31.03,77790.2,0.0,-0.44061,0.00018,27.25017]
[1777114582449,31.03,77787.5,0.0,-0.4411,0.00018,27.25425]
[1777114586931,31.03,77786.95,0.0,-0.4412,0.00018,27.25508]
[1777114587033,31.02,77786.95,0.0,-0.44119,0.00018,27.25502]
[1777114592309,31.02,77787.87,0.0,-0.44101,0.00018,27.25017]
[1777114594533,31.02,77787.87,0.0,-0.44101,0.00018,27.25017]
[1777114594535,31.01,77789.82,0.0,-0.44065,0.00018,27.24713]
[1777114600558,31.01,77790.5,0.0,-0.44052,0.00018,27.24599]
[1777114606029,31.01,77788.1,0.0,-0.44095,0.00018,27.24966]
[1777114606249,31.01,77788.1,0.0,-0.44095,0.00018,27.24966]
[1777114611635,31.0,77790.03,0.0,-0.44059,0.00018,27.2466]
[1777114616672,31.0,77786.4,0.0,-0.44125,0.00018,27.2521]
[1777114621706,30.99,77784.41,0.0,-0.44161,0.00018,27.25508]
[1777114626741,30.99,77782.2,0.0,-0.44201,0.00018,27.25836]
[1777114628215,30.99,77781.58,0.0,-0.44213,0.00018,27.25928]
[1777114628391,30.99,77781.58,0.0,-0.44213,0.00018,27.25928]
[1777114634119,30.98,77780.75,0.0,-0.44227,0.00018,27.26046]
[1777114634277,30.98,77780.75,0.0,-0.44227,0.00018,27.26046]
[1777114634313,30.98,77780.75,0.0,-0.44227,0.00018,27.26046]
[1777114634349,30.98,77780.75,0.0,-0.44227,0.00018,27.26046]
[1777114634376,30.98,77780.75,0.0,-0.44227,0.00018,27.26046]
[1777114634405,30.98,77780.75,0.0,-0.44227,0.00018,27.26046]
[1777114634434,30.98,77780.75,0.0,-0.44227,0.00018,27.26046]
[1777114634463,30.98,77780.75,0.0,-0.44227,0.00018,27.26046]
[1777114634493,30.98,77780.75,0.0,-0.44227,0.00018,27.26046]
[1777114634523,30.98,77780.75,0.0,-0.44227,0.00018,27.26046]
[1777114634553,30.98,77780.75,0.0,-0.44227,0.00018,27.26046]
[1777114634587,30.98,77780.75,0.0,-0.44227,0.00018,27.26046]
[1777114634613,30.98,77780.75,0.0,-0.44227,0.00018,27.26046]
[1777114634642,30.98,77780.75,0.0,-0.44227,0.00018,27.26046]
[1777114634673,30.98,77780.75,0.0,-0.44227,0.00018,27.26046]
[1777114634703,30.98,77780.75,0.0,-0.44227,0.00018,27.26046]
[1777114634733,30.98,77780.75,0.0,-0.44227,0.00018,27.26046]
[1777114634762,30.98,77780.75,0.0,-0.44227,0.00018,27.26046]
[1777114634791,30.98,77780.75,0.0,-0.44227,0.00018,27.26046]
[1777114634821,30.98,77780.75,0.0,-0.44227,0.00018,27.26046]
[1777114634851,30.98,77780.75,0.0,-0.44227,0.00018,27.26046]
[1777114634881,30.98,77782.18,0.0,-0.44201,0.00018,27.2583]
[1777114634911,30.98,77782.18,0.0,-0.44201,0.00018,27.2583]
[1777114634942,30.98,77782.18,0.0,-0.44201,0.00018,27.2583]
[1777114634971,30.98,77782.18,0.0,-0.44201,0.00018,27.2583]
[1777114634999,30.98,77782.18,0.0,-0.44201,0.00018,27.2583]
[1777114635030,30.98,77782.18,0.0,-0.44201,0.00018,27.2583]
[1777114635059,30.98,77782.18,0.0,-0.44201,0.00018,27.2583]
[1777114635090,30.98,77782.18,0.0,-0.44201,0.00018,27.2583]
[1777114635119,30.98,77782.18,0.0,-0.44201,0.00018,27.2583]
[1777114635149,30.98,77782.18,0.0,-0.44201,0.00018,27.2583]
[1777114635183,30.98,77782.18,0.0,-0.44201,0.00018,27.2583]
[1777114635208,30.98,77782.18,0.0,-0.44201,0.00018,27.2583]
[1777114635238,30.98,77782.18,0.0,-0.44201,0.00018,27.2583]
[1777114635269,30.98,77782.18,0.0,-0.44201,0.00018,27.2583]
[1777114635299,30.98,77782.18,0.0,-0.44201,0.00018,27.2583]
[1777114635328,30.98,77782.18,0.0,-0.44201,0.00018,27.2583]
[1777114635359,30.98,77782.18,0.0,-0.44201,0.00018,27.2583]
[1777114635388,30.98,77782.18,0.0,-0.44201,0.00018,27.2583]
[1777114635419,30.98,77782.18,0.0,-0.44201,0.00018,27.2583]
[1777114635448,30.98,77782.18,0.0,-0.44201,0.00018,27.2583]
[1777114635478,30.98,77782.18,0.0,-0.44201,0.00018,27.2583]
[1777114635508,30.98,77782.18,0.0,-0.44201,0.00018,27.2583]
[1777114635537,30.98,77782.18,0.0,-0.44201,0.00018,27.2583]
[1777114635566,30.98,77782.18,0.0,-0.44201,0.00018,27.2583]
[1777114635607,30.98,77782.18,0.0,-0.44201,0.00018,27.2583]
[1777114635627,30.98,77782.18,0.0,-0.44201,0.00018,27.2583]
[1777114635657,30.98,77782.18,0.0,-0.44201,0.00018,27.2583]
[1777114635687,30.98,77782.18,0.0,-0.44201,0.00018,27.2583]
[1777114635717,30.98,77782.18,0.0,-0.44201,0.00018,27.2583]
[1777114635746,30.98,77782.18,0.0,-0.44201,0.00018,27.2583]
[1777114635777,30.98,77782.18,0.0,-0.44201,0.00018,27.2583]
[1777114635808,30.98,77782.18,0.0,-0.44201,0.00018,27.2583]
[1777114635844,30.98,77782.18,0.0,-0.44201,0.00018,27.2583]
[1777114635872,30.98,77782.18,0.0,-0.44201,0.00018,27.25829]
[1777114635901,30.98,77782.18,0.0,-0.44201,0.00018,27.25829]
[1777114635931,30.98,77782.18,0.0,-0.44201,0.00018,27.25829]
[1777114635960,30.98,77782.18,0.0,-0.44201,0.00018,27.25829]
[1777114635989,30.98,77782.18,0.0,-0.44201,0.00018,27.25829]
[1777114636019,30.98,77782.18,0.0,-0.44201,0.00018,27.25829]
[1777114636050,30.98,77782.18,0.0,-0.44201,0.00018,27.25829]
[1777114636080,30.98,77782.18,0.0,-0.44201,0.00018,27.25829]
[1777114636110,30.98,77782.18,0.0,-0.44201,0.00018,27.25829]
[1777114636140,30.98,77782.18,0.0,-0.44201,0.00018,27.25829]
[1777114636170,30.98,77782.18,0.0,-0.44201,0.00018,27.25829]
[1777114636202,30.98,77782.18,0.0,-0.44201,0.00018,27.25829]
[1777114636238,30.98,77782.18,0.0,-0.44201,0.00018,27.25829]
[1777114636269,30.98,77782.18,0.0,-0.44201,0.00018,27.25829]
[1777114636297,30.98,77782.18,0.0,-0.44201,0.00018,27.25829]
[1777114636326,30.98,77782.18,0.0,-0.44201,0.00018,27.25829]
[1777114636356,30.98,77782.18,0.0,-0.44201,0.00018,27.25829]
[1777114636385,30.98,77782.18,0.0,-0.44201,0.00018,27.25829]
[1777114636414,30.98,77782.18,0.0,-0.44201,0.00018,27.25829]
[1777114636443,30.98,77782.18,0.0,-0.44201,0.00018,27.25829]
[1777114636473,30.98,77782.18,0.0,-0.44201,0.00018,27.25829]
[1777114636503,30.98,77782.18,0.0,-0.44201,0.00018,27.25829]
[1777114636533,30.98,77782.18,0.0,-0.44201,0.00018,27.25829]
[1777114636562,30.98,77782.18,0.0,-0.44201,0.00018,27.25829]
[1777114636592,30.98,77782.18,0.0,-0.44201,0.00018,27.25829]
[1777114636627,30.98,77782.18,0.0,-0.44201,0.00018,27.25829]
[1777114636652,30.98,77782.18,0.0,-0.44201,0.00018,27.25829]
[1777114636681,30.98,77782.18,0.0,-0.44201,0.00018,27.25829]
[1777114636712,30.98,77782.18,0.0,-0.44201,0.00018,27.25829]
[1777114636740,30.98,77782.18,0.0,-0.44201,0.00018,27.25829]
[1777114639897,30.98,77784.62,0.0,-0.44155,0.00018,27.25454]
[1777114640079,30.98,77784.62,0.0,-0.44155,0.00018,27.25454]
[1777114641852,30.98,77785.29,0.0,-0.44143,0.00018,27.25352]
[1777114641884,30.98,77785.29,0.0,-0.44143,0.00018,27.2535]
[1777114641900,30.98,77785.29,0.0,-0.44143,0.00018,27.2535]
[1777114641946,30.98,77785.29,0.0,-0.44143,0.00018,27.2535]
[1777114641980,30.98,77785.29,0.0,-0.44143,0.00018,27.2535]
[1777114647888,30.97,77786.26,0.0,-0.44124,0.00018,27.25194]
[1777114653931,30.97,77784.27,0.0,-0.44159,0.00018,27.25157]
[1777114658965,30.96,77786.78,0.0,-0.44113,0.00018,27.24767]
[1777114664001,30.96,77783.82,0.0,-0.44167,0.00018,27.25214]
[1777114670043,30.96,77783.95,0.0,-0.44164,0.00018,27.25188]
[1777114672979,30.95,77787.17,0.0,-0.44104,0.00018,27.24692]
[1777114673374,30.95,77787.17,0.0,-0.44104,0.00018,27.24692]
[1777114681554,30.95,77787.59,0.0,-0.44096,0.00018,27.24626]
[1777114685025,30.95,77786.62,0.0,-0.44113,0.00018,27.24765]
[1777114685158,30.95,77786.62,0.0,-0.44113,0.00018,27.24765]
[1777114685169,30.95,77786.62,0.0,-0.44113,0.00018,27.24765]
[1777114685222,30.95,77786.62,0.0,-0.44113,0.00018,27.24765]
[1777114685251,30.95,77786.62,0.0,-0.44113,0.00018,27.24765]
[1777114685353,30.95,77785.55,0.0,-0.44133,0.00018,27.24928]
[1777114686490,30.95,77785.55,0.0,-0.44133,0.00018,27.24928]
[1777114686547,30.94,77785.55,0.0,-0.44132,0.00018,27.24926]
[1777114692197,30.94,77783.19,0.0,-0.44176,0.00018,27.25284]
[1777114695358,30.94,77783.52,0.0,-0.4417,0.00018,27.25234]
[1777114695457,30.95,77783.58,0.0,-0.44169,0.00018,27.25227]
[1777114701261,30.95,77784.1,0.0,-0.44159,0.00018,27.25151]
[1777114708309,30.95,77786.31,0.0,-0.44119,0.00018,27.24817]
[1777114713218,30.95,77786.82,0.0,-0.4411,0.00018,27.2474]
[1777114713864,30.95,77782.26,0.0,-0.44194,0.00018,27.25103]
[1777114714840,30.95,77782.26,0.0,-0.44194,0.00018,27.25103]
[1777114714940,30.95,77774.01,0.0,-0.44346,0.00018,27.26333]
[1777114716827,30.95,77774.01,0.0,-0.44346,0.00018,27.26333]
[1777114716838,30.95,77774.01,0.0,-0.44346,0.00018,27.26333]
[1777114716938,30.96,77770.12,0.0,-0.44419,0.00018,27.26902]
[1777114718165,30.96,77770.12,0.0,-0.44419,0.00018,27.26902]
[1777114718204,30.96,77770.12,0.0,-0.44419,0.00018,27.26902]
[1777114718234,30.96,77770.12,0.0,-0.44419,0.00018,27.26902]
[1777114718877,30.96,77769.51,0.0,-0.4443,0.00018,27.26993]
[1777114719116,30.96,77769.51,0.0,-0.4443,0.00018,27.26993]
[1777114719189,30.96,77769.51,0.0,-0.4443,0.00018,27.26993]
[1777114719217,30.96,77769.51,0.0,-0.4443,0.00018,27.26993]
[1777114720900,30.96,77769.51,0.0,-0.44431,0.00018,27.26997]
[1777114726517,30.97,77768.95,0.0,-0.44442,0.00018,27.27083]
[1777114726994,30.97,77768.45,0.0,-0.44451,0.00018,27.27158]
[1777114727021,30.97,77768.45,0.0,-0.44451,0.00018,27.27158]
[1777114727049,30.97,77768.45,0.0,-0.44451,0.00018,27.27158]
[1777114727082,30.97,77768.45,0.0,-0.44451,0.00018,27.27158]
[1777114727114,30.97,77768.45,0.0,-0.44451,0.00018,27.27158]
[1777114727145,30.97,77768.45,0.0,-0.44451,0.00018,27.27158]
[1777114727173,30.97,77768.45,0.0,-0.44451,0.00018,27.27158]
[1777114727203,30.97,77768.45,0.0,-0.44451,0.00018,27.27158]
[1777114727232,30.97,77768.45,0.0,-0.44451,0.00018,27.27158]
[1777114727263,30.97,77768.45,0.0,-0.44451,0.00018,27.27158]
[1777114727291,30.97,77768.45,0.0,-0.44451,0.00018,27.27158]
[1777114727321,30.97,77768.45,0.0,-0.44451,0.00018,27.27158]
[1777114727350,30.97,77768.45,0.0,-0.44451,0.00018,27.27158]
[1777114727380,30.97,77768.45,0.0,-0.44451,0.00018,27.27158]
[1777114727409,30.97,77768.45,0.0,-0.44451,0.00018,27.27158]
[1777114727439,30.97,77768.45,0.0,-0.44451,0.00018,27.27158]
[1777114727469,30.97,77768.45,0.0,-0.44451,0.00018,27.27158]
[1777114727499,30.97,77768.45,0.0,-0.44451,0.00018,27.27158]
[1777114727529,30.97,77768.45,0.0,-0.44451,0.00018,27.27158]
[1777114727559,30.97,77768.45,0.0,-0.44451,0.00018,27.27158]
[1777114727591,30.97,77768.45,0.0,-0.44451,0.00018,27.27158]
[1777114727617,30.97,77768.45,0.0,-0.44451,0.00018,27.27158]
[1777114727647,30.97,77768.45,0.0,-0.44451,0.00018,27.27158]
[1777114727677,30.97,77768.45,0.0,-0.44451,0.00018,27.27158]
[1777114727706,30.97,77768.45,0.0,-0.44451,0.00018,27.27158]
[1777114727736,30.97,77768.45,0.0,-0.44451,0.00018,27.27158]
[1777114727766,30.97,77768.45,0.0,-0.44451,0.00018,27.27158]
[1777114727795,30.97,77768.45,0.0,-0.44451,0.00018,27.27158]
[1777114727824,30.97,77768.45,0.0,-0.44451,0.00018,27.27158]
[1777114727853,30.97,77768.45,0.0,-0.44451,0.00018,27.27158]
[1777114727883,30.97,77768.45,0.0,-0.44451,0.00018,27.27158]
[1777114727912,30.97,77768.45,0.0,-0.44451,0.00018,27.27158]
[1777114727942,30.97,77768.45,0.0,-0.44451,0.00018,27.27158]
[1777114727925,30.97,77768.21,0.0,-0.44456,0.00018,27.27194]
[1777114727972,30.97,77768.21,0.0,-0.44456,0.00018,27.27194]
[1777114728002,30.97,77768.21,0.0,-0.44456,0.00018,27.27194]
[1777114728031,30.97,77768.21,0.0,-0.44456,0.00018,27.27194]
[1777114728061,30.97,77768.21,0.0,-0.44456,0.00018,27.27194]
[1777114728091,30.97,77768.21,0.0,-0.44456,0.00018,27.27194]
[1777114728121,30.97,77768.21,0.0,-0.44456,0.00018,27.27194]
[1777114728150,30.97,77768.21,0.0,-0.44456,0.00018,27.27194]
[1777114728179,30.97,77768.21,0.0,-0.44456,0.00018,27.27194]
[1777114728209,30.97,77768.21,0.0,-0.44456,0.00018,27.27194]
[1777114728239,30.97,77768.21,0.0,-0.44456,0.00018,27.27194]
[1777114728268,30.97,77768.21,0.0,-0.44456,0.00018,27.27194]
[1777114728298,30.97,77768.21,0.0,-0.44456,0.00018,27.27194]
[1777114728327,30.97,77768.21,0.0,-0.44456,0.00018,27.27194]
[1777114728357,30.97,77768.21,0.0,-0.44456,0.00018,27.27194]
[1777114728386,30.97,77768.21,0.0,-0.44456,0.00018,27.27194]
[1777114728416,30.97,77768.21,0.0,-0.44456,0.00018,27.27194]
[1777114728445,30.97,77768.21,0.0,-0.44456,0.00018,27.27194]
[1777114728476,30.97,77768.21,0.0,-0.44456,0.00018,27.27194]
[1777114728506,30.97,77768.21,0.0,-0.44456,0.00018,27.27194]
[1777114728535,30.97,77768.21,0.0,-0.44456,0.00018,27.27194]
[1777114728565,30.97,77768.21,0.0,-0.44456,0.00018,27.27194]
[1777114728598,30.97,77768.21,0.0,-0.44456,0.00018,27.27194]
[1777114728624,30.97,77768.21,0.0,-0.44456,0.00018,27.27194]
[1777114728652,30.97,77768.21,0.0,-0.44456,0.00018,27.27194]
[1777114728682,30.97,77768.21,0.0,-0.44456,0.00018,27.27194]
[1777114728712,30.97,77768.21,0.0,-0.44456,0.00018,27.27194]
[1777114728741,30.97,77768.21,0.0,-0.44456,0.00018,27.27194]
[1777114728771,30.97,77768.21,0.0,-0.44456,0.00018,27.27194]
[1777114728800,30.97,77768.21,0.0,-0.44456,0.00018,27.27194]
[1777114728996,30.97,77766.8,0.0,-0.44482,0.00018,27.27396]
[1777114729464,30.97,77766.8,0.0,-0.44482,0.00018,27.27396]
[1777114729560,30.97,77766.6,0.0,-0.44486,0.00018,27.27426]
[1777114735499,30.98,77766.28,0.0,-0.44493,0.00018,27.27482]
[1777114736392,30.98,77766.28,0.0,-0.44493,0.00018,27.27482]
[1777114736506,30.98,77766.34,0.0,-0.44492,0.00018,27.27475]
[1777114742185,30.98,77766.21,0.0,-0.44495,0.00018,27.27497]
[1777114747557,30.99,77766.39,0.0,-0.44492,0.00018,27.27482]
[1777114747962,30.99,77766.39,0.0,-0.44492,0.00018,27.27482]
[1777114749399,30.99,77766.39,0.0,-0.44493,0.00018,27.27483]
[1777114749427,30.99,77766.39,0.0,-0.44493,0.00018,27.27483]
[1777114749458,30.99,77766.39,0.0,-0.44493,0.00018,27.27483]
[1777114749487,30.99,77766.39,0.0,-0.44493,0.00018,27.27483]
[1777114749517,30.99,77766.39,0.0,-0.44493,0.00018,27.27483]
[1777114749546,30.99,77766.39,0.0,-0.44493,0.00018,27.27483]
[1777114749576,30.99,77766.39,0.0,-0.44493,0.00018,27.27483]
[1777114749607,30.99,77766.39,0.0,-0.44493,0.00018,27.27483]
[1777114749635,30.99,77766.39,0.0,-0.44493,0.00018,27.27483]
[1777114749664,30.99,77766.39,0.0,-0.44493,0.00018,27.27483]
[1777114749694,30.99,77766.39,0.0,-0.44493,0.00018,27.27483]
[1777114749724,30.99,77766.39,0.0,-0.44493,0.00018,27.27483]
[1777114749753,30.99,77766.39,0.0,-0.44493,0.00018,27.27483]
[1777114749783,30.99,77766.39,0.0,-0.44493,0.00018,27.27483]
[1777114749812,30.99,77766.39,0.0,-0.44493,0.00018,27.27483]
[1777114749841,30.99,77766.39,0.0,-0.44493,0.00018,27.27483]
[1777114749871,30.99,77766.39,0.0,-0.44493,0.00018,27.27483]
[1777114749901,30.99,77766.39,0.0,-0.44493,0.00018,27.27483]
[1777114749931,30.99,77766.39,0.0,-0.44493,0.00018,27.27483]
[1777114749960,30.99,77766.39,0.0,-0.44493,0.00018,27.27483]
[1777114749989,30.99,77766.39,0.0,-0.44493,0.00018,27.27487]
[1777114750018,30.99,77766.39,0.0,-0.44493,0.00018,27.27487]
[1777114750048,30.99,77766.39,0.0,-0.44493,0.00018,27.27487]
[1777114750077,30.99,77766.39,0.0,-0.44493,0.00018,27.27487]
[1777114750106,30.99,77766.39,0.0,-0.44493,0.00018,27.27487]
[1777114750136,30.99,77766.39,0.0,-0.44493,0.00018,27.27487]
[1777114750165,30.99,77766.39,0.0,-0.44493,0.00018,27.27487]
[1777114750195,30.99,77766.39,0.0,-0.44493,0.00018,27.27487]
[1777114750224,30.99,77766.39,0.0,-0.44493,0.00018,27.27487]
[1777114750254,30.99,77766.39,0.0,-0.44493,0.00018,27.27487]
[1777114750283,30.99,77766.39,0.0,-0.44493,0.00018,27.27487]
[1777114750316,30.99,77766.39,0.0,-0.44493,0.00018,27.27487]
[1777114750342,30.99,77766.39,0.0,-0.44493,0.00018,27.27487]
[1777114750372,30.99,77766.39,0.0,-0.44493,0.00018,27.27487]
[1777114750402,30.99,77766.39,0.0,-0.44493,0.00018,27.27487]
[1777114753395,31.0,77766.39,0.0,-0.44493,0.00018,27.27488]
[1777114753437,31.0,77767.13,0.0,-0.4448,0.00018,27.27389]
[1777114757653,31.0,77775.18,0.0,-0.44332,0.00018,27.26234]
[1777114761039,31.0,77780.11,0.0,-0.44241,0.00018,27.25504]
[1777114761681,31.0,77780.7,0.0,-0.4423,0.00018,27.25416]
[1777114765650,31.0,77781.01,0.0,-0.44224,0.00018,27.25369]
[1777114765692,31.0,77781.01,0.0,-0.44224,0.00018,27.25369]
[1777114770744,31.0,77782.9,0.0,-0.44189,0.00018,27.25083]
[1777114772556,31.0,77783.19,0.0,-0.44184,0.00018,27.24705]
[1777114772772,31.0,77783.6,0.0,-0.44176,0.00018,27.24642]
[1777114775731,31.0,77783.6,0.0,-0.44176,0.00018,27.24642]
[1777114781646,31.0,77784.41,0.0,-0.44161,0.00018,27.24517]
[1777114786855,31.0,77785.06,0.0,-0.44149,0.00018,27.24419]
[1777114791892,31.0,77784.63,0.0,-0.44157,0.00018,27.24487]
[1777114798060,31.01,77778.97,0.0,-0.44262,0.00018,27.25342]
[1777114803975,31.01,77779.09,0.0,-0.4426,0.00018,27.25332]
[1777114809034,31.01,77778.7,0.0,-0.44268,0.00018,27.25394]
[1777114814252,31.02,77776.52,0.0,-0.44309,0.00018,27.25721]
[1777114814318,31.02,77776.54,0.0,-0.44308,0.00018,27.25718]
[1777114820109,31.02,77775.69,0.0,-0.44325,0.00018,27.25854]
[1777114825143,31.03,77772.38,0.0,-0.44387,0.00018,27.26346]
[1777114827489,31.03,77772.2,0.0,-0.44391,0.00018,27.26374]
[1777114827591,31.04,77772.05,0.0,-0.44394,0.00018,27.264]
[1777114833998,31.04,77770.49,0.0,-0.44423,0.00018,27.26302]
[1777114839242,31.05,77769.68,0.0,-0.44439,0.00018,27.26429]
[1777114842735,31.06,77769.34,0.0,-0.44446,0.00018,27.26484]
[1777114842765,31.06,77769.34,0.0,-0.44446,0.00018,27.26484]
[1777114842778,31.06,77769.34,0.0,-0.44446,0.00018,27.26484]
[1777114842796,31.06,77769.34,0.0,-0.44446,0.00018,27.26484]
[1777114842979,31.06,77769.34,0.0,-0.44447,0.00018,27.26486]
[1777114849312,31.07,77765.31,0.0,-0.44522,0.00018,27.27068]
[1777114854392,31.07,77764.14,0.0,-0.44545,0.00018,27.27241]
[1777114856918,31.08,77764.17,0.0,-0.44545,0.00018,27.27241]
[1777114857015,31.08,77764.59,0.0,-0.44537,0.00018,27.27187]
[1777114862016,31.09,77764.24,0.0,-0.44544,0.00018,27.27242]
[1777114870464,31.1,77765.19,0.0,-0.44529,0.00018,27.27132]
[1777114876506,31.11,77765.55,0.0,-0.44524,0.00018,27.27095]
[1777114881541,31.12,77764.06,0.0,-0.44553,0.00018,27.27314]
[1777114886576,31.13,77764.25,0.0,-0.4455,0.00018,27.27299]
[1777114892734,31.14,77764.36,0.0,-0.4455,0.00018,27.27296]
[1777114898859,31.15,77763.71,0.0,-0.44563,0.00018,27.27068]
[1777114899808,31.15,77763.53,0.0,-0.44566,0.00018,27.27095]
[1777114899905,31.16,77763.61,0.0,-0.44565,0.00018,27.27086]
[1777114905708,31.17,77764.39,0.0,-0.44552,0.00018,27.26993]
[1777114910744,31.18,77765.05,0.0,-0.44541,0.00018,27.26913]
[1777114915779,31.18,77765.69,0.0,-0.44531,0.00018,27.26836]
[1777114920814,31.19,77764.65,0.0,-0.44551,0.00018,27.26985]
[1777114925849,31.19,77765.75,0.0,-0.4453,0.00018,27.26831]
[1777114934624,31.19,77765.77,0.0,-0.4453,0.00018,27.26828]
[1777114939947,31.19,77766.54,0.0,-0.44516,0.00018,27.2672]
[1777114944982,31.19,77768.01,0.0,-0.44489,0.00018,27.26514]
[1777114950017,31.19,77767.56,0.0,-0.44497,0.00018,27.26577]
[1777114955052,31.19,77768.75,0.0,-0.44474,0.00018,27.26075]
[1777114955713,31.19,77768.75,0.0,-0.44474,0.00018,27.26075]
[1777114956059,31.19,77769.17,0.0,-0.44467,0.00018,27.26016]
[1777114956733,31.19,77769.17,0.0,-0.44467,0.00018,27.26016]
[1777114956763,31.19,77769.17,0.0,-0.44467,0.00018,27.26016]
[1777114958628,31.19,77775.81,0.0,-0.44345,0.00018,27.25066]
[1777114959079,31.19,77774.85,0.0,-0.44363,0.00018,27.25205]
[1777114964136,31.19,77772.58,0.0,-0.44405,0.00018,27.2554]
[1777114970159,31.2,77771.61,0.0,-0.44424,0.00018,27.25692]
[1777114975192,31.21,77767.12,0.0,-0.44508,0.00018,27.26335]
[1777114982241,31.22,77766.64,0.0,-0.44518,0.00018,27.26417]
[1777114985323,31.22,77766.64,0.0,-0.44518,0.00018,27.26417]
[1777114985419,31.23,77766.29,0.0,-0.44525,0.00018,27.26472]
[1777114991305,31.24,77766.16,0.0,-0.44529,0.00018,27.26502]
[1777114995458,31.24,77766.37,0.0,-0.44525,0.00018,27.26477]
[1777114995560,31.24,77765.22,0.0,-0.44547,0.00018,27.26641]
[1777114997505,31.24,77765.22,0.0,-0.44547,0.00018,27.26641]
[1777114997517,31.24,77765.22,0.0,-0.44547,0.00018,27.26641]
[1777114997606,31.24,77765.22,0.0,-0.44547,0.00018,27.26645]
[1777115002642,31.25,77765.78,0.0,-0.44538,0.00018,27.26578]
[1777115009231,31.26,77766.36,0.0,-0.44529,0.00018,27.26512]
[1777115016493,31.27,77766.59,0.0,-0.44526,0.00018,27.2616]
[1777115021526,31.28,77766.33,0.0,-0.44531,0.00018,27.26202]
[1777115027571,31.29,77766.48,0.0,-0.4453,0.00018,27.26197]
[1777115032048,31.3,77766.75,0.0,-0.44526,0.00018,27.26168]
[1777115032083,31.3,77766.75,0.0,-0.44526,0.00018,27.26168]
[1777115032114,31.3,77766.75,0.0,-0.44526,0.00018,27.26168]
[1777115032145,31.3,77766.75,0.0,-0.44526,0.00018,27.26168]
[1777115032176,31.3,77766.75,0.0,-0.44526,0.00018,27.26168]
[1777115032206,31.3,77766.75,0.0,-0.44526,0.00018,27.26168]
[1777115032238,31.3,77766.75,0.0,-0.44526,0.00018,27.26168]
[1777115032270,31.3,77766.75,0.0,-0.44526,0.00018,27.26168]
[1777115032246,31.3,77766.64,0.0,-0.44528,0.00018,27.26185]
[1777115032299,31.3,77766.64,0.0,-0.44528,0.00018,27.26185]
[1777115032329,31.3,77766.64,0.0,-0.44528,0.00018,27.26185]
[1777115032359,31.3,77766.64,0.0,-0.44528,0.00018,27.26185]
[1777115032388,31.3,77766.64,0.0,-0.44528,0.00018,27.26185]
[1777115032418,31.3,77766.64,0.0,-0.44528,0.00018,27.26185]
[1777115032448,31.3,77766.64,0.0,-0.44528,0.00018,27.26185]
[1777115032478,31.3,77766.64,0.0,-0.44528,0.00018,27.26185]
[1777115032514,31.3,77766.64,0.0,-0.44528,0.00018,27.26185]
[1777115032544,31.3,77766.64,0.0,-0.44528,0.00018,27.26185]
[1777115032574,31.3,77766.64,0.0,-0.44528,0.00018,27.26185]
[1777115032604,31.3,77766.64,0.0,-0.44528,0.00018,27.26185]
[1777115032634,31.3,77766.64,0.0,-0.44528,0.00018,27.26185]
[1777115032663,31.3,77766.64,0.0,-0.44528,0.00018,27.26185]
[1777115032694,31.3,77766.64,0.0,-0.44528,0.00018,27.26185]
[1777115032723,31.3,77766.64,0.0,-0.44528,0.00018,27.26185]
[1777115032753,31.3,77766.64,0.0,-0.44528,0.00018,27.26185]
[1777115032784,31.3,77766.64,0.0,-0.44528,0.00018,27.26185]
[1777115032815,31.3,77766.64,0.0,-0.44528,0.00018,27.26185]
[1777115032844,31.3,77766.64,0.0,-0.44528,0.00018,27.26185]
[1777115032874,31.3,77766.64,0.0,-0.44528,0.00018,27.26185]
[1777115032903,31.3,77766.64,0.0,-0.44528,0.00018,27.26185]
[1777115032933,31.3,77766.64,0.0,-0.44528,0.00018,27.26185]
[1777115032963,31.3,77766.64,0.0,-0.44528,0.00018,27.26185]
[1777115032994,31.3,77766.64,0.0,-0.44528,0.00018,27.26185]
[1777115033023,31.3,77766.64,0.0,-0.44528,0.00018,27.26185]
[1777115033058,31.3,77766.64,0.0,-0.44528,0.00018,27.26185]
[1777115033083,31.3,77766.64,0.0,-0.44528,0.00018,27.26185]
[1777115033115,31.3,77766.64,0.0,-0.44528,0.00018,27.26185]
[1777115033145,31.3,77766.64,0.0,-0.44528,0.00018,27.26185]
[1777115033176,31.3,77766.64,0.0,-0.44528,0.00018,27.26185]
[1777115033206,31.3,77766.64,0.0,-0.44528,0.00018,27.26185]
[1777115033236,31.3,77766.64,0.0,-0.44528,0.00018,27.26185]
[1777115033266,31.3,77766.64,0.0,-0.44528,0.00018,27.26185]
[1777115033295,31.3,77766.64,0.0,-0.44528,0.00018,27.26185]
[1777115033325,31.3,77766.64,0.0,-0.44528,0.00018,27.26185]
[1777115033355,31.3,77766.64,0.0,-0.44528,0.00018,27.26185]
[1777115033384,31.3,77766.64,0.0,-0.44528,0.00018,27.26185]
[1777115033414,31.3,77766.64,0.0,-0.44528,0.00018,27.26185]
[1777115033444,31.3,77766.64,0.0,-0.44528,0.00018,27.26185]
[1777115033473,31.3,77766.64,0.0,-0.44528,0.00018,27.26185]
[1777115033505,31.3,77766.64,0.0,-0.44528,0.00018,27.26185]
[1777115033539,31.3,77766.64,0.0,-0.44528,0.00018,27.26185]
[1777115033568,31.3,77766.64,0.0,-0.44528,0.00018,27.26185]
[1777115033598,31.3,77766.64,0.0,-0.44528,0.00018,27.26185]
[1777115033628,31.3,77766.64,0.0,-0.44528,0.00018,27.26185]
[1777115033657,31.3,77766.64,0.0,-0.44528,0.00018,27.26185]
[1777115033687,31.3,77766.64,0.0,-0.44528,0.00018,27.26185]
[1777115033717,31.3,77766.64,0.0,-0.44528,0.00018,27.26185]
[1777115033746,31.3,77766.64,0.0,-0.44528,0.00018,27.26185]
[1777115033776,31.3,77766.64,0.0,-0.44528,0.00018,27.26185]
[1777115033806,31.3,77766.64,0.0,-0.44528,0.00018,27.26185]
[1777115033836,31.3,77766.64,0.0,-0.44528,0.00018,27.26185]
[1777115033865,31.3,77766.64,0.0,-0.44528,0.00018,27.26185]
[1777115033895,31.3,77766.64,0.0,-0.44528,0.00018,27.26185]
[1777115033925,31.3,77766.64,0.0,-0.44528,0.00018,27.26185]
[1777115033954,31.3,77766.64,0.0,-0.44528,0.00018,27.26185]
[1777115033983,31.3,77766.64,0.0,-0.44528,0.00018,27.26185]
[1777115034013,31.3,77766.64,0.0,-0.44528,0.00018,27.26185]
[1777115034046,31.3,77766.64,0.0,-0.44528,0.00018,27.26185]
[1777115034055,31.3,77766.64,0.0,-0.44528,0.00018,27.26185]
[1777115036088,31.3,77766.61,0.0,-0.44529,0.00018,27.26189]
[1777115036186,31.3,77766.44,0.0,-0.44532,0.00018,27.26212]
[1777115041450,31.3,77766.19,0.0,-0.44536,0.00018,27.26245]
[1777115041458,31.3,77766.19,0.0,-0.44536,0.00018,27.26245]
[1777115042155,31.3,77766.19,0.0,-0.44536,0.00018,27.26245]
[1777115047711,31.3,77764.51,0.0,-0.44567,0.00018,27.26476]
[1777115052295,31.3,77765.75,0.0,-0.44544,0.00018,27.26304]
[1777115052301,31.3,77765.63,0.0,-0.44546,0.00018,27.26321]
[1777115052385,31.3,77765.63,0.0,-0.44546,0.00018,27.26321]
[1777115054346,31.3,77765.63,0.0,-0.44546,0.00018,27.2632]
[1777115054766,31.3,77765.63,0.0,-0.44546,0.00018,27.2632]
[1777115059796,31.29,77767.65,0.0,-0.44509,0.00018,27.26039]
[1777115060803,31.29,77773.94,0.0,-0.44394,0.00018,27.25152]
[1777115066254,31.3,77772.41,0.0,-0.44422,0.00018,27.25371]
[1777115070895,31.3,77771.24,0.0,-0.44444,0.00018,27.25538]
[1777115070930,31.3,77771.24,0.0,-0.44444,0.00018,27.25538]
[1777115070946,31.3,77771.24,0.0,-0.44444,0.00018,27.25538]
[1777115070989,31.3,77771.24,0.0,-0.44444,0.00018,27.25538]
[1777115071018,31.3,77771.24,0.0,-0.44444,0.00018,27.25538]
[1777115071148,31.3,77770.9,0.0,-0.4445,0.00018,27.25252]
[1777115072623,31.3,77770.9,0.0,-0.4445,0.00018,27.25252]
[1777115072630,31.3,77770.9,0.0,-0.4445,0.00018,27.25252]
[1777115072886,31.3,77770.9,0.0,-0.4445,0.00018,27.25252]
[1777115078955,31.3,77769.69,0.0,-0.44472,0.00018,27.25426]
[1777115081453,31.3,77768.25,0.0,-0.44499,0.00018,27.2563]
[1777115081465,31.3,77768.25,0.0,-0.44499,0.00018,27.2563]
[1777115081974,31.3,77768.25,0.0,-0.44499,0.00018,27.25632]
[1777115084494,31.3,77768.08,0.0,-0.44502,0.00018,27.25658]
[1777115084571,31.3,77768.08,0.0,-0.44502,0.00018,27.25658]
[1777115084602,31.3,77768.08,0.0,-0.44502,0.00018,27.25658]
[1777115084634,31.3,77768.08,0.0,-0.44502,0.00018,27.25658]
[1777115084665,31.3,77768.08,0.0,-0.44502,0.00018,27.25658]
[1777115084696,31.3,77768.08,0.0,-0.44502,0.00018,27.25658]
[1777115084726,31.3,77768.08,0.0,-0.44502,0.00018,27.25658]
[1777115084756,31.3,77768.08,0.0,-0.44502,0.00018,27.25658]
[1777115084786,31.3,77768.08,0.0,-0.44502,0.00018,27.25658]
[1777115084848,31.3,77768.08,0.0,-0.44502,0.00018,27.25658]
[1777115084937,31.3,77768.08,0.0,-0.44502,0.00018,27.25658]
[1777115085028,31.3,77768.08,0.0,-0.44502,0.00018,27.25658]
[1777115085061,31.3,77768.08,0.0,-0.44502,0.00018,27.25658]
[1777115085090,31.3,77768.08,0.0,-0.44502,0.00018,27.25658]
[1777115085121,31.3,77768.08,0.0,-0.44502,0.00018,27.25658]
[1777115085152,31.3,77768.08,0.0,-0.44502,0.00018,27.25658]
[1777115085181,31.3,77768.08,0.0,-0.44502,0.00018,27.25658]
[1777115085213,31.3,77768.08,0.0,-0.44502,0.00018,27.25658]
[1777115085244,31.3,77768.08,0.0,-0.44502,0.00018,27.25658]
[1777115085275,31.3,77768.08,0.0,-0.44502,0.00018,27.25658]
[1777115085307,31.3,77768.08,0.0,-0.44502,0.00018,27.25658]
[1777115085253,31.31,77767.86,0.0,-0.44506,0.00018,27.2569]
[1777115085336,31.31,77767.86,0.0,-0.44506,0.00018,27.2569]
[1777115085366,31.31,77767.86,0.0,-0.44506,0.00018,27.2569]
[1777115085399,31.31,77767.86,0.0,-0.44506,0.00018,27.2569]
[1777115085428,31.31,77767.86,0.0,-0.44506,0.00018,27.2569]
[1777115085459,31.31,77767.86,0.0,-0.44506,0.00018,27.2569]
[1777115085493,31.31,77767.86,0.0,-0.44506,0.00018,27.2569]
[1777115085520,31.31,77767.86,0.0,-0.44506,0.00018,27.2569]
[1777115085551,31.31,77767.86,0.0,-0.44506,0.00018,27.2569]
[1777115085581,31.31,77767.86,0.0,-0.44506,0.00018,27.2569]
[1777115085611,31.31,77767.86,0.0,-0.44506,0.00018,27.2569]
[1777115085641,31.31,77767.86,0.0,-0.44506,0.00018,27.2569]
[1777115085672,31.31,77767.86,0.0,-0.44506,0.00018,27.2569]
[1777115085703,31.31,77767.86,0.0,-0.44506,0.00018,27.2569]
[1777115085734,31.31,77767.86,0.0,-0.44506,0.00018,27.2569]
[1777115085769,31.31,77767.86,0.0,-0.44506,0.00018,27.2569]
[1777115085797,31.31,77767.86,0.0,-0.44506,0.00018,27.2569]
[1777115085827,31.31,77767.86,0.0,-0.44506,0.00018,27.2569]
[1777115085858,31.31,77767.86,0.0,-0.44506,0.00018,27.2569]
[1777115085890,31.31,77767.86,0.0,-0.44506,0.00018,27.2569]
[1777115085922,31.31,77767.86,0.0,-0.44506,0.00018,27.2569]
[1777115085951,31.31,77767.86,0.0,-0.44506,0.00018,27.2569]
[1777115085982,31.31,77767.86,0.0,-0.44506,0.00018,27.2569]
[1777115086015,31.31,77767.86,0.0,-0.44506,0.00018,27.2569]
[1777115086050,31.31,77767.86,0.0,-0.44506,0.00018,27.2569]
[1777115086079,31.31,77767.86,0.0,-0.44506,0.00018,27.2569]
[1777115086110,31.31,77767.86,0.0,-0.44506,0.00018,27.2569]
[1777115086143,31.31,77767.86,0.0,-0.44506,0.00018,27.2569]
[1777115086172,31.31,77767.86,0.0,-0.44506,0.00018,27.2569]
[1777115086205,31.31,77767.86,0.0,-0.44506,0.00018,27.2569]
[1777115086233,31.31,77767.86,0.0,-0.44506,0.00018,27.2569]
[1777115086264,31.31,77767.86,0.0,-0.44506,0.00018,27.2569]
[1777115086295,31.31,77767.86,0.0,-0.44506,0.00018,27.2569]
[1777115086326,31.31,77767.86,0.0,-0.44506,0.00018,27.2569]
[1777115086357,31.31,77767.31,0.0,-0.44517,0.00018,27.25767]
[1777115086385,31.31,77767.31,0.0,-0.44517,0.00018,27.25767]
[1777115086415,31.31,77767.31,0.0,-0.44517,0.00018,27.25767]
[1777115086446,31.31,77767.31,0.0,-0.44517,0.00018,27.25767]
[1777115086478,31.31,77767.31,0.0,-0.44517,0.00018,27.25767]
[1777115086511,31.31,77767.31,0.0,-0.44517,0.00018,27.25767]
[1777115086537,31.31,77767.31,0.0,-0.44517,0.00018,27.25767]
[1777115086568,31.31,77767.31,0.0,-0.44517,0.00018,27.25767]
[1777115086597,31.31,77767.31,0.0,-0.44517,0.00018,27.25767]
[1777115086626,31.31,77767.31,0.0,-0.44517,0.00018,27.25767]
[1777115086655,31.31,77767.31,0.0,-0.44517,0.00018,27.25767]
[1777115086687,31.31,77767.31,0.0,-0.44517,0.00018,27.25767]
[1777115086715,31.31,77767.31,0.0,-0.44517,0.00018,27.25767]
[1777115086745,31.31,77767.31,0.0,-0.44517,0.00018,27.25767]
[1777115086778,31.31,77767.31,0.0,-0.44517,0.00018,27.25767]
[1777115086808,31.31,77767.31,0.0,-0.44517,0.00018,27.25767]
[1777115086843,31.31,77767.31,0.0,-0.44517,0.00018,27.25767]
[1777115086867,31.31,77767.31,0.0,-0.44517,0.00018,27.25767]
[1777115086880,31.31,77767.31,0.0,-0.44517,0.00018,27.25767]
[1777115088872,31.31,77767.31,0.0,-0.44517,0.00018,27.25767]
[1777115088944,31.31,77767.31,0.0,-0.44517,0.00018,27.25768]
[1777115091819,31.31,77767.31,0.0,-0.44517,0.00018,27.25768]
[1777115091910,31.31,77766.63,0.0,-0.44529,0.00018,27.25864]
[1777115092873,31.31,77766.63,0.0,-0.44529,0.00018,27.25864]
[1777115092907,31.31,77766.63,0.0,-0.44529,0.00018,27.25864]
[1777115093051,31.31,77766.63,0.0,-0.44529,0.00018,27.25865]
[1777115099143,31.31,77763.47,0.0,-0.44588,0.00018,27.26306]
[1777115105136,31.32,77765.91,0.0,-0.44544,0.00018,27.25976]
[1777115110172,31.32,77765.07,0.0,-0.44559,0.00018,27.26093]
[1777115115186,31.32,77763.39,0.0,-0.4459,0.00018,27.26325]
[1777115121249,31.32,77762.93,0.0,-0.44599,0.00018,27.26389]
[1777115125344,31.32,77762.48,0.0,-0.44607,0.00018,27.26451]
[1777115125364,31.32,77762.48,0.0,-0.44607,0.00018,27.26451]
[1777115125374,31.32,77762.48,0.0,-0.44607,0.00018,27.26451]
[1777115125424,31.32,77762.48,0.0,-0.44607,0.00018,27.26451]
[1777115125453,31.32,77762.48,0.0,-0.44607,0.00018,27.26451]
[1777115125554,31.32,77762.48,0.0,-0.44607,0.00018,27.26451]
[1777115131318,31.32,77762.49,0.0,-0.44606,0.00018,27.26117]
[1777115133333,31.32,77756.0,0.0,-0.44725,0.00018,27.26988]
[1777115137521,31.32,77754.46,0.0,-0.44753,0.00018,27.2719]
[1777115137538,31.32,77754.46,0.0,-0.44753,0.00018,27.2719]
[1777115138369,31.32,77752.67,0.0,-0.44786,0.00018,27.27424]
[1777115139542,31.32,77753.07,0.0,-0.44779,0.00018,27.27372]
[1777115140381,31.32,77753.42,0.0,-0.44772,0.00018,27.27326]
[1777115143620,31.32,77752.05,0.0,-0.44797,0.00018,27.27504]
[1777115143627,31.32,77752.05,0.0,-0.44797,0.00018,27.27504]
[1777115143833,31.32,77751.88,0.0,-0.448,0.00018,27.27526]
[1777115145713,31.32,77751.88,0.0,-0.448,0.00018,27.27526]
[1777115145752,31.32,77750.67,0.0,-0.44823,0.00018,27.27682]
[1777115151463,31.31,77749.22,0.0,-0.44848,0.00018,27.27863]
[1777115155178,31.31,77748.9,0.0,-0.44854,0.00018,27.27904]
[1777115155192,31.31,77748.9,0.0,-0.44854,0.00018,27.27904]
[1777115155270,31.31,77749.24,0.0,-0.44848,0.00018,27.27859]
[1777115157801,31.31,77749.24,0.0,-0.44848,0.00018,27.27859]
[1777115157902,31.31,77750.2,0.0,-0.4483,0.00018,27.27735]
[1777115163547,31.31,77753.32,0.0,-0.44773,0.00018,27.27328]
[1777115167816,31.31,77753.16,0.0,-0.44776,0.00018,27.27348]
[1777115167825,31.31,77753.16,0.0,-0.44776,0.00018,27.27348]
[1777115168344,31.31,77753.59,0.0,-0.44768,0.00018,27.27291]
[1777115170037,31.31,77753.59,0.0,-0.44768,0.00018,27.27291]
[1777115170063,31.31,77753.59,0.0,-0.44768,0.00018,27.27291]
[1777115176639,31.31,77753.92,0.0,-0.44762,0.00018,27.27246]
[1777115178447,31.31,77754.12,0.0,-0.44758,0.00018,27.27219]
[1777115178461,31.31,77754.12,0.0,-0.44758,0.00018,27.27219]
[1777115178656,31.31,77754.37,0.0,-0.44753,0.00018,27.27186]
[1777115180172,31.31,77754.37,0.0,-0.44753,0.00018,27.27186]
[1777115180273,31.31,77754.27,0.0,-0.44755,0.00018,27.27199]
[1777115185704,31.31,77754.7,0.0,-0.44747,0.00018,27.27142]
[1777115190711,31.31,77754.49,0.0,-0.44751,0.00018,27.27169]
[1777115190724,31.31,77754.49,0.0,-0.44751,0.00018,27.27169]
[1777115190810,31.31,77754.42,0.0,-0.44752,0.00018,27.27178]
[1777115196781,31.31,77755.36,0.0,-0.44734,0.00018,27.26719]
[1777115200515,31.31,77756.45,0.0,-0.44714,0.00018,27.26574]
[1777115201816,31.31,77756.45,0.0,-0.44714,0.00018,27.26574]
[1777115206851,31.31,77756.13,0.0,-0.4472,0.00018,27.26615]
[1777115212210,31.3,77755.57,0.0,-0.4473,0.00018,27.26687]
[1777115212220,31.3,77755.57,0.0,-0.4473,0.00018,27.26687]
[1777115212309,31.3,77755.93,0.0,-0.44723,0.00018,27.26639]
[1777115216805,31.3,77755.73,0.0,-0.44727,0.00018,27.26664]
[1777115216921,31.3,77754.39,0.0,-0.44751,0.00018,27.26838]
[1777115222617,31.3,77751.53,0.0,-0.44803,0.00018,27.27208]
[1777115226449,31.29,77749.66,0.0,-0.44837,0.00018,27.27446]
[1777115226458,31.29,77749.66,0.0,-0.44837,0.00018,27.27446]
[1777115226990,31.29,77748.92,0.0,-0.4485,0.00018,27.27539]
[1777115228966,31.29,77748.38,0.0,-0.4486,0.00018,27.27608]
[1777115229062,31.29,77747.66,0.0,-0.44873,0.00018,27.27699]
[1777115238878,31.28,77745.87,0.0,-0.44906,0.00018,27.27922]
[1777115238894,31.28,77745.87,0.0,-0.44906,0.00018,27.27922]
[1777115239075,31.28,77745.46,0.0,-0.44913,0.00018,27.2797]
[1777115241130,31.28,77743.99,0.0,-0.44939,0.00018,27.28155]
[1777115241232,31.28,77743.99,0.0,-0.44939,0.00018,27.28154]
[1777115247132,31.27,77745.07,0.0,-0.44919,0.00018,27.28013]
[1777115252096,31.27,77743.37,0.0,-0.44949,0.00018,27.27889]
[1777115252103,31.27,77743.37,0.0,-0.44949,0.00018,27.27889]
[1777115252194,31.27,77742.49,0.0,-0.44965,0.00018,27.27999]
[1777115255387,31.27,77741.63,0.0,-0.44981,0.00018,27.28105]
[1777115255455,31.27,77740.91,0.0,-0.44994,0.00018,27.28193]
[1777115261229,31.27,77739.91,0.0,-0.45012,0.00018,27.28314]
[1777115265780,31.26,77739.1,0.0,-0.45027,0.00018,27.28411]
[1777115266264,31.26,77730.96,0.0,-0.45176,0.00018,27.29394]
[1777115266860,31.26,77730.96,0.0,-0.45176,0.00018,27.29394]
[1777115266890,31.26,77730.96,0.0,-0.45176,0.00018,27.29394]
[1777115266920,31.26,77730.96,0.0,-0.45176,0.00018,27.29394]
[1777115266948,31.26,77730.96,0.0,-0.45176,0.00018,27.29394]
[1777115266981,31.26,77730.96,0.0,-0.45176,0.00018,27.29394]
[1777115267006,31.26,77730.96,0.0,-0.45176,0.00018,27.29394]
[1777115267036,31.26,77730.96,0.0,-0.45176,0.00018,27.29394]
[1777115267069,31.26,77730.96,0.0,-0.45176,0.00018,27.29394]
[1777115267095,31.26,77730.96,0.0,-0.45176,0.00018,27.29394]
[1777115267125,31.26,77730.96,0.0,-0.45176,0.00018,27.29394]
[1777115267155,31.26,77730.96,0.0,-0.45176,0.00018,27.29394]
[1777115267184,31.26,77730.96,0.0,-0.45176,0.00018,27.29394]
[1777115267214,31.26,77730.96,0.0,-0.45176,0.00018,27.29394]
[1777115267244,31.26,77730.96,0.0,-0.45176,0.00018,27.29394]
[1777115267274,31.26,77730.96,0.0,-0.45176,0.00018,27.29394]
[1777115267303,31.26,77730.96,0.0,-0.45176,0.00018,27.29394]
[1777115267332,31.26,77730.96,0.0,-0.45176,0.00018,27.29394]
[1777115267363,31.26,77730.96,0.0,-0.45176,0.00018,27.29394]
[1777115267434,31.26,77727.66,0.0,-0.45237,0.00018,27.29781]
[1777115267568,31.26,77727.66,0.0,-0.45237,0.00018,27.29781]
[1777115268277,31.26,77727.66,0.0,-0.45237,0.00018,27.29781]
[1777115271580,31.26,77727.55,0.0,-0.45239,0.00018,27.29793]
[1777115272335,31.26,77727.55,0.0,-0.45239,0.00018,27.29793]
[1777115272345,31.26,77727.55,0.0,-0.45239,0.00018,27.29793]
[1777115272408,31.26,77727.18,0.0,-0.45246,0.00018,27.29836]
[1777115275847,31.26,77727.38,0.0,-0.45242,0.00018,27.29812]
[1777115276335,31.26,77727.11,0.0,-0.45247,0.00018,27.29844]
[1777115277889,31.26,77728.47,0.0,-0.45222,0.00018,27.29685]
[1777115278692,31.26,77733.61,0.0,-0.45127,0.00018,27.29076]
[1777115278700,31.26,77733.61,0.0,-0.45127,0.00018,27.29076]
[1777115279484,31.26,77733.79,0.0,-0.45124,0.00018,27.29054]
[1777115283721,31.26,77733.26,0.0,-0.45133,0.00018,27.29115]
[1777115283731,31.26,77733.26,0.0,-0.45133,0.00018,27.29115]
[1777115285778,31.26,77733.12,0.0,-0.45136,0.00018,27.29131]
[1777115286409,31.26,77731.21,0.0,-0.45171,0.00018,27.29359]
[1777115291441,31.26,77730.89,0.0,-0.45177,0.00018,27.29397]
[1777115295143,31.26,77731.51,0.0,-0.45166,0.00018,27.29324]
[1777115295157,31.26,77731.51,0.0,-0.45166,0.00018,27.29324]
[1777115295200,31.26,77731.51,0.0,-0.45166,0.00018,27.29324]
[1777115295232,31.26,77731.51,0.0,-0.45166,0.00018,27.29324]
[1777115295262,31.26,77731.51,0.0,-0.45166,0.00018,27.29324]
[1777115295292,31.26,77731.51,0.0,-0.45166,0.00018,27.29324]
[1777115295322,31.26,77731.51,0.0,-0.45166,0.00018,27.29324]
[1777115295352,31.26,77731.51,0.0,-0.45166,0.00018,27.29324]
[1777115295383,31.26,77731.51,0.0,-0.45166,0.00018,27.29324]
[1777115295412,31.26,77731.51,0.0,-0.45166,0.00018,27.29324]
[1777115295442,31.26,77731.51,0.0,-0.45166,0.00018,27.29324]
[1777115295473,31.26,77731.51,0.0,-0.45166,0.00018,27.29324]
[1777115295501,31.26,77731.51,0.0,-0.45166,0.00018,27.29324]
[1777115295530,31.26,77731.51,0.0,-0.45166,0.00018,27.29324]
[1777115295484,31.26,77732.12,0.0,-0.45154,0.00018,27.29251]
[1777115295561,31.26,77732.12,0.0,-0.45154,0.00018,27.29251]
[1777115295591,31.26,77732.12,0.0,-0.45154,0.00018,27.29251]
[1777115295621,31.26,77732.12,0.0,-0.45154,0.00018,27.29251]
[1777115295650,31.26,77732.12,0.0,-0.45154,0.00018,27.29251]
[1777115295681,31.26,77732.12,0.0,-0.45154,0.00018,27.29251]
[1777115295711,31.26,77732.12,0.0,-0.45154,0.00018,27.29251]
[1777115295741,31.26,77732.12,0.0,-0.45154,0.00018,27.29251]
[1777115295770,31.26,77732.12,0.0,-0.45154,0.00018,27.29251]
[1777115295801,31.26,77732.12,0.0,-0.45154,0.00018,27.29251]
[1777115295830,31.26,77732.12,0.0,-0.45154,0.00018,27.29251]
[1777115295861,31.26,77732.12,0.0,-0.45154,0.00018,27.29251]
[1777115295890,31.26,77732.12,0.0,-0.45154,0.00018,27.29251]
[1777115295923,31.26,77732.12,0.0,-0.45154,0.00018,27.29251]
[1777115295951,31.26,77732.12,0.0,-0.45154,0.00018,27.29251]
[1777115295985,31.26,77732.12,0.0,-0.45154,0.00018,27.29251]
[1777115296011,31.26,77732.12,0.0,-0.45154,0.00018,27.29251]
[1777115296041,31.26,77732.12,0.0,-0.45154,0.00018,27.29251]
[1777115296073,31.26,77732.12,0.0,-0.45154,0.00018,27.29251]
[1777115296100,31.26,77732.12,0.0,-0.45154,0.00018,27.29251]
[1777115296130,31.26,77732.12,0.0,-0.45154,0.00018,27.29251]
[1777115296159,31.26,77732.12,0.0,-0.45154,0.00018,27.29251]
[1777115296190,31.26,77732.12,0.0,-0.45154,0.00018,27.29251]
[1777115296219,31.26,77732.12,0.0,-0.45154,0.00018,27.29251]
[1777115296249,31.26,77732.12,0.0,-0.45154,0.00018,27.29251]
[1777115296278,31.26,77732.12,0.0,-0.45154,0.00018,27.29251]
[1777115296308,31.26,77732.12,0.0,-0.45154,0.00018,27.29251]
[1777115296338,31.26,77732.12,0.0,-0.45154,0.00018,27.29251]
[1777115296367,31.26,77732.12,0.0,-0.45154,0.00018,27.29251]
[1777115296396,31.26,77732.12,0.0,-0.45154,0.00018,27.29251]
[1777115296427,31.26,77732.12,0.0,-0.45154,0.00018,27.29251]
[1777115296456,31.26,77732.12,0.0,-0.45154,0.00018,27.29251]
[1777115296487,31.26,77732.12,0.0,-0.45154,0.00018,27.29251]
[1777115296516,31.26,77732.12,0.0,-0.45154,0.00018,27.29251]
[1777115296546,31.26,77732.12,0.0,-0.45154,0.00018,27.29251]
[1777115296575,31.26,77732.77,0.0,-0.45142,0.00018,27.29174]
[1777115296606,31.26,77732.77,0.0,-0.45142,0.00018,27.29174]
[1777115296634,31.26,77732.77,0.0,-0.45142,0.00018,27.29174]
[1777115296664,31.26,77732.77,0.0,-0.45142,0.00018,27.29174]
[1777115296694,31.26,77732.77,0.0,-0.45142,0.00018,27.29174]
[1777115297924,31.26,77732.77,0.0,-0.45142,0.00018,27.29174]
[1777115298492,31.26,77732.83,0.0,-0.45141,0.00018,27.29167]
[1777115302280,31.26,77733.37,0.0,-0.45131,0.00018,27.29102]
[1777115302314,31.26,77733.28,0.0,-0.45133,0.00018,27.29113]
[1777115308561,31.26,77736.27,0.0,-0.45078,0.00018,27.28753]
[1777115312329,31.26,77736.27,0.0,-0.45078,0.00018,27.28753]
[1777115312424,31.26,77736.36,0.0,-0.45076,0.00018,27.28408]
[1777115314157,31.26,77736.07,0.0,-0.45081,0.00018,27.28443]
[1777115314187,31.26,77736.07,0.0,-0.45081,0.00018,27.28443]
[1777115320644,31.26,77733.5,0.0,-0.45128,0.00018,27.2875]
[1777115326356,31.26,77734.65,0.0,-0.45107,0.00018,27.28614]
[1777115331441,31.26,77736.67,0.0,-0.45071,0.00018,27.28372]
[1777115338534,31.26,77737.87,0.0,-0.45048,0.00018,27.28225]
[1777115343806,31.26,77737.06,0.0,-0.45063,0.00018,27.28322]
[1777115348896,31.26,77735.84,0.0,-0.45085,0.00018,27.28469]
[1777115355058,31.26,77734.14,0.0,-0.45116,0.00018,27.28673]
[1777115360376,31.25,77733.15,0.0,-0.45134,0.00018,27.28791]
[1777115365960,31.25,77732.59,0.0,-0.45145,0.00018,27.28856]
[1777115370995,31.25,77731.02,0.0,-0.45173,0.00018,27.29042]
[1777115378043,31.25,77730.97,0.0,-0.45174,0.00018,27.28713]
[1777115382031,31.25,77731.1,0.0,-0.45171,0.00018,27.28697]
[1777115383460,31.25,77729.3,0.0,-0.45204,0.00018,27.28909]
[1777115383479,31.25,77729.3,0.0,-0.45204,0.00018,27.28909]
[1777115383554,31.25,77728.17,0.0,-0.45225,0.00018,27.29042]
[1777115388886,31.25,77727.81,0.0,-0.45232,0.00018,27.29083]
[1777115393577,31.25,77727.75,0.0,-0.45233,0.00018,27.2909]
[1777115393582,31.25,77727.75,0.0,-0.45233,0.00018,27.2909]
[1777115393613,31.25,77727.75,0.0,-0.45233,0.00018,27.2909]
[1777115403221,31.25,77727.58,0.0,-0.45236,0.00018,27.29109]
[1777115408930,31.25,77722.33,0.0,-0.45332,0.00018,27.29714]
[1777115415302,31.25,77722.84,0.0,-0.45323,0.00018,27.29655]
[1777115420338,31.24,77729.48,0.0,-0.452,0.00018,27.28881]
[1777115426421,31.24,77730.62,0.0,-0.45179,0.00018,27.28743]
[1777115432422,31.24,77729.75,0.0,-0.45194,0.00018,27.28508]
[1777115437724,31.24,77729.19,0.0,-0.45204,0.00018,27.28575]
[1777115444507,31.24,77728.99,0.0,-0.45208,0.00018,27.286]
[1777115450549,31.24,77729.18,0.0,-0.45205,0.00018,27.28578]
[1777115456590,31.24,77728.77,0.0,-0.45212,0.00018,27.28627]
[1777115462633,31.24,77728.57,0.0,-0.45216,0.00018,27.28651]
[1777115467762,31.24,77728.38,0.0,-0.4522,0.00018,27.28674]
[1777115474717,31.24,77728.4,0.0,-0.45219,0.00018,27.28672]
[1777115480760,31.24,77728.15,0.0,-0.45224,0.00018,27.28702]
[1777115488580,31.24,77728.03,0.0,-0.45226,0.00018,27.28717]
[1777115494348,31.24,77728.03,0.0,-0.45226,0.00018,27.28718]
[1777115500901,31.24,77729.24,0.0,-0.45204,0.00018,27.28242]
[1777115506362,31.24,77729.09,0.0,-0.45207,0.00018,27.2826]
[1777115513991,31.24,77728.96,0.0,-0.45209,0.00018,27.28276]
[1777115519026,31.25,77728.77,0.0,-0.45213,0.00018,27.28299]
[1777115523165,31.25,77737.2,0.0,-0.45058,0.00018,27.27289]
[1777115528198,31.25,77737.54,0.0,-0.45052,0.00018,27.2725]
[1777115534135,31.25,77737.81,0.0,-0.45047,0.00018,27.27219]
[1777115539170,31.25,77739.18,0.0,-0.45021,0.00018,27.27047]
[1777115544225,31.24,77740.2,0.0,-0.45002,0.00018,27.26918]
[1777115544255,31.24,77740.2,0.0,-0.45002,0.00018,27.26918]
[1777115544264,31.24,77740.2,0.0,-0.45002,0.00018,27.26918]
[1777115544770,31.24,77740.49,0.0,-0.44997,0.00018,27.26882]
[1777115547019,31.24,77741.21,0.0,-0.44983,0.00018,27.26791]
[1777115547054,31.24,77741.21,0.0,-0.44983,0.00018,27.26791]
[1777115547065,31.24,77741.21,0.0,-0.44983,0.00018,27.26791]
[1777115547243,31.24,77741.21,0.0,-0.44983,0.00018,27.26791]
[1777115555299,31.24,77743.25,0.0,-0.44945,0.00018,27.26197]
[1777115560335,31.24,77743.18,0.0,-0.44946,0.00018,27.26201]
[1777115565368,31.24,77741.36,0.0,-0.4498,0.00018,27.26431]
[1777115568042,31.24,77741.23,0.0,-0.44982,0.00018,27.26448]
[1777115568142,31.24,77740.81,0.0,-0.4499,0.00018,27.26501]
[1777115573425,31.24,77740.99,0.0,-0.44987,0.00018,27.26483]
[1777115578461,31.25,77741.29,0.0,-0.44982,0.00018,27.26449]
[1777115585512,31.25,77741.26,0.0,-0.44983,0.00018,27.26457]
[1777115596585,31.25,77741.08,0.0,-0.44987,0.00018,27.26484]
[1777115599062,31.25,77740.8,0.0,-0.44992,0.00018,27.2652]
[1777115599609,31.25,77740.15,0.0,-0.45004,0.00018,27.26601]
[1777115601623,31.25,77732.46,0.0,-0.45145,0.00018,27.27537]
[1777115606659,31.26,77731.84,0.0,-0.45157,0.00018,27.27611]
[1777115611668,31.26,77731.86,0.0,-0.45156,0.00018,27.27275]
[1777115616727,31.26,77731.03,0.0,-0.45171,0.00018,27.27374]
[1777115621843,31.26,77731.69,0.0,-0.45159,0.00018,27.27297]
[1777115627805,31.26,77731.48,0.0,-0.45163,0.00018,27.27322]
[1777115630620,31.26,77731.28,0.0,-0.45167,0.00018,27.27346]
[1777115630675,31.26,77731.28,0.0,-0.45167,0.00018,27.27346]
[1777115630703,31.26,77731.28,0.0,-0.45167,0.00018,27.27346]
[1777115630825,31.26,77735.8,0.0,-0.45084,0.00018,27.26804]
[1777115632597,31.26,77735.8,0.0,-0.45084,0.00018,27.26804]
[1777115632840,31.26,77735.83,0.0,-0.45083,0.00018,27.26801]
[1777115637643,31.26,77736.16,0.0,-0.45078,0.00018,27.26762]
[1777115637658,31.26,77736.16,0.0,-0.45078,0.00018,27.26762]
[1777115637874,31.26,77736.01,0.0,-0.4508,0.00018,27.26781]
[1777115640793,31.26,77736.1,0.0,-0.45079,0.00018,27.2677]
[1777115640857,31.26,77736.1,0.0,-0.45079,0.00018,27.2677]
[1777115640887,31.26,77736.1,0.0,-0.45079,0.00018,27.2677]
[1777115640895,31.26,77735.47,0.0,-0.4509,0.00018,27.26847]
[1777115642785,31.26,77735.65,0.0,-0.45087,0.00018,27.26825]
[1777115642886,31.26,77735.65,0.0,-0.45087,0.00018,27.26826]
[1777115644094,31.26,77735.65,0.0,-0.45087,0.00018,27.26826]
[1777115644106,31.26,77735.65,0.0,-0.45087,0.00018,27.26826]
[1777115644171,31.26,77737.11,0.0,-0.4506,0.00018,27.26648]
[1777115648907,31.26,77737.72,0.0,-0.45049,0.00018,27.26575]
[1777115649715,31.26,77740.51,0.0,-0.44998,0.00018,27.26231]
[1777115654999,31.26,77739.73,0.0,-0.45012,0.00018,27.26328]
[1777115659783,31.26,77738.84,0.0,-0.45029,0.00018,27.26438]
[1777115659796,31.26,77738.84,0.0,-0.45029,0.00018,27.26438]
[1777115659880,31.26,77735.98,0.0,-0.45081,0.00018,27.26788]
[1777115666075,31.27,77733.95,0.0,-0.45119,0.00018,27.27035]
[1777115672117,31.27,77733.72,0.0,-0.45123,0.00018,27.2673]
[1777115677152,31.27,77728.17,0.0,-0.45225,0.00018,27.2739]
[1777115682706,31.27,77729.6,0.0,-0.45199,0.00018,27.27224]
[1777115688231,31.27,77730.44,0.0,-0.45184,0.00018,27.27128]
[1777115693266,31.28,77730.44,0.0,-0.45184,0.00018,27.27129]
[1777115700066,31.28,77730.5,0.0,-0.45183,0.00018,27.27124]
[1777115703139,31.28,77732.95,0.0,-0.45138,0.00018,27.26834]
[1777115703659,31.28,77732.95,0.0,-0.45138,0.00018,27.26834]
[1777115703760,31.28,77734.12,0.0,-0.45117,0.00018,27.26694]
[1777115709378,31.28,77735.31,0.0,-0.45095,0.00018,27.26552]
[1777115714416,31.28,77734.72,0.0,-0.45106,0.00018,27.26625]
[1777115719448,31.28,77734.33,0.0,-0.45114,0.00018,27.26673]
[1777115719982,31.28,77734.33,0.0,-0.45114,0.00018,27.26673]
[1777115720053,31.28,77734.33,0.0,-0.45114,0.00018,27.26673]
[1777115720081,31.28,77734.33,0.0,-0.45114,0.00018,27.26673]
[1777115720456,31.28,77734.41,0.0,-0.45112,0.00018,27.26663]
[1777115721996,31.28,77734.68,0.0,-0.45107,0.00018,27.26631]
[1777115722469,31.28,77734.49,0.0,-0.45111,0.00018,27.26654]
[1777115727504,31.28,77734.12,0.0,-0.45118,0.00018,27.267]
[1777115732539,31.29,77735.57,0.0,-0.45091,0.00018,27.26191]
[1777115734904,31.29,77735.29,0.0,-0.45096,0.00018,27.26225]
[1777115734918,31.29,77735.29,0.0,-0.45096,0.00018,27.26225]
[1777115734936,31.29,77735.29,0.0,-0.45096,0.00018,27.26225]
[1777115734978,31.29,77735.29,0.0,-0.45096,0.00018,27.26225]
[1777115734931,31.29,77735.13,0.0,-0.45099,0.00018,27.26245]
[1777115735008,31.29,77735.13,0.0,-0.45099,0.00018,27.26245]
[1777115735560,31.29,77735.13,0.0,-0.45099,0.00018,27.26245]
[1777115736221,31.29,77735.13,0.0,-0.45099,0.00018,27.26245]
[1777115736568,31.29,77735.08,0.0,-0.451,0.00018,27.26251]
[1777115741602,31.29,77739.22,0.0,-0.45024,0.00018,27.25747]
[1777115746637,31.29,77739.21,0.0,-0.45024,0.00018,27.25748]
[1777115751707,31.29,77738.87,0.0,-0.4503,0.00018,27.2579]
[1777115751717,31.29,77738.87,0.0,-0.4503,0.00018,27.2579]
[1777115751776,31.29,77737.97,0.0,-0.45047,0.00018,27.25901]
[1777115756516,31.29,77737.59,0.0,-0.45054,0.00018,27.25947]
[1777115756707,31.29,77737.36,0.0,-0.45058,0.00018,27.25975]
[1777115761743,31.29,77736.85,0.0,-0.45067,0.00018,27.26038]
[1777115766779,31.28,77737.18,0.0,-0.45061,0.00018,27.25994]
[1777115768228,31.28,77738.09,0.0,-0.45044,0.00018,27.25881]
[1777115768236,31.28,77738.09,0.0,-0.45044,0.00018,27.25881]
[1777115768793,31.28,77738.34,0.0,-0.45039,0.00018,27.2585]
[1777115770721,31.28,77738.48,0.0,-0.45037,0.00018,27.25832]
[1777115770807,31.28,77738.11,0.0,-0.45043,0.00018,27.25878]
[1777115779869,31.28,77737.9,0.0,-0.45047,0.00018,27.25904]
[1777115781246,31.28,77736.25,0.0,-0.45078,0.00018,27.26105]
[1777115781252,31.28,77736.25,0.0,-0.45078,0.00018,27.26105]
[1777115781883,31.28,77736.02,0.0,-0.45082,0.00018,27.26133]
[1777115782941,31.28,77736.02,0.0,-0.45082,0.00018,27.26133]
[1777115782956,31.28,77736.02,0.0,-0.45082,0.00018,27.26133]
[1777115782994,31.28,77735.8,0.0,-0.45086,0.00018,27.2616]
[1777115789939,31.28,77736.73,0.0,-0.45069,0.00018,27.26048]
[1777115792802,31.28,77736.61,0.0,-0.45071,0.00018,27.26062]
[1777115792813,31.28,77736.61,0.0,-0.45071,0.00018,27.26062]
[1777115792960,31.28,77736.61,0.0,-0.45071,0.00018,27.25728]
[1777115795072,31.28,77735.89,0.0,-0.45084,0.00018,27.25815]
[1777115795982,31.28,77735.89,0.0,-0.45084,0.00018,27.25816]
[1777115804395,31.28,77735.58,0.0,-0.4509,0.00018,27.25853]
[1777115804403,31.28,77735.58,0.0,-0.4509,0.00018,27.25853]
[1777115804495,31.28,77735.58,0.0,-0.4509,0.00018,27.25854]
[1777115807282,31.28,77735.58,0.0,-0.4509,0.00018,27.25854]
[1777115807379,31.28,77734.81,0.0,-0.45104,0.00018,27.25947]
[1777115814107,31.28,77734.09,0.0,-0.45117,0.00018,27.26034]
[1777115817491,31.28,77734.0,0.0,-0.45119,0.00018,27.26045]
[1777115817504,31.28,77734.0,0.0,-0.45119,0.00018,27.26045]
[1777115817589,31.29,77733.62,0.0,-0.45126,0.00018,27.26091]
[1777115819419,31.29,77733.62,0.0,-0.45126,0.00018,27.26091]
[1777115819465,31.29,77733.62,0.0,-0.45126,0.00018,27.26091]
[1777115820909,31.29,77733.62,0.0,-0.45126,0.00018,27.26091]
[1777115827198,31.29,77733.07,0.0,-0.45136,0.00018,27.26158]
[1777115830352,31.29,77733.07,0.0,-0.45136,0.00018,27.26158]
[1777115830360,31.29,77733.07,0.0,-0.45136,0.00018,27.26158]
[1777115830979,31.29,77733.27,0.0,-0.45133,0.00018,27.26135]
[1777115833575,31.29,77733.14,0.0,-0.45135,0.00018,27.2615]
[1777115833576,31.29,77733.14,0.0,-0.45135,0.00018,27.26151]
[1777115839282,31.29,77730.91,0.0,-0.45176,0.00018,27.26418]
[1777115844317,31.29,77736.33,0.0,-0.45077,0.00018,27.2577]
[1777115845372,31.29,77736.33,0.0,-0.45077,0.00018,27.2577]
[1777115845381,31.29,77736.33,0.0,-0.45077,0.00018,27.2577]
[1777115845473,31.29,77736.79,0.0,-0.45068,0.00018,27.25714]
[1777115847872,31.29,77737.04,0.0,-0.45064,0.00018,27.25685]
[1777115847913,31.29,77737.02,0.0,-0.45064,0.00018,27.25688]
[1777115856401,31.3,77737.34,0.0,-0.45058,0.00018,27.25317]
[1777115858003,31.3,77737.34,0.0,-0.45058,0.00018,27.25317]
[1777115858013,31.3,77737.34,0.0,-0.45058,0.00018,27.25317]
[1777115858106,31.3,77737.11,0.0,-0.45063,0.00018,27.25346]
[1777115860068,31.3,77737.11,0.0,-0.45063,0.00018,27.25346]
[1777115860086,31.3,77737.11,0.0,-0.45063,0.00018,27.25346]
[1777115860429,31.3,77737.49,0.0,-0.45056,0.00018,27.25301]
[1777115865289,31.3,77737.59,0.0,-0.45054,0.00018,27.25289]
[1777115865302,31.3,77737.59,0.0,-0.45054,0.00018,27.25289]
[1777115865472,31.3,77738.01,0.0,-0.45046,0.00018,27.25236]
[1777115866175,31.3,77738.01,0.0,-0.45046,0.00018,27.25236]
[1777115866472,31.3,77738.01,0.0,-0.45046,0.00018,27.25235]
[1777115870620,31.29,77737.88,0.0,-0.45048,0.00018,27.25248]
[1777115870634,31.29,77737.88,0.0,-0.45048,0.00018,27.25248]
[1777115870719,31.29,77737.9,0.0,-0.45048,0.00018,27.25245]
[1777115872265,31.29,77737.9,0.0,-0.45048,0.00018,27.25245]
[1777115872288,31.29,77737.9,0.0,-0.45048,0.00018,27.25245]
[1777115873002,31.29,77737.9,0.0,-0.45048,0.00018,27.25245]
[1777115878792,31.29,77737.11,0.0,-0.45062,0.00018,27.25341]
[1777115878807,31.29,77737.11,0.0,-0.45062,0.00018,27.25341]
[1777115878993,31.29,77737.11,0.0,-0.45062,0.00018,27.25342]
[1777115880397,31.29,77737.11,0.0,-0.45062,0.00018,27.25342]
[1777115880467,31.29,77737.11,0.0,-0.45062,0.00018,27.25343]
[1777115885140,31.29,77737.11,0.0,-0.45062,0.00018,27.25344]
[1777115885148,31.29,77737.11,0.0,-0.45062,0.00018,27.25344]
[1777115885606,31.3,77738.22,0.0,-0.45042,0.00018,27.25212]
[1777115890640,31.3,77737.55,0.0,-0.45055,0.00018,27.25298]
[1777115895676,31.31,77738.79,0.0,-0.45033,0.00018,27.25151]
[1777115898572,31.31,77738.82,0.0,-0.45033,0.00018,27.25148]
[1777115898697,31.31,77739.19,0.0,-0.45026,0.00018,27.25105]
[1777115908767,31.32,77740.04,0.0,-0.45011,0.00018,27.25009]
[1777115910136,31.32,77740.04,0.0,-0.45011,0.00018,27.25009]
[1777115910149,31.32,77740.04,0.0,-0.45011,0.00018,27.25009]
[1777115910781,31.32,77741.77,0.0,-0.4498,0.00018,27.24796]
[1777115912817,31.32,77741.58,0.0,-0.44983,0.00018,27.24486]
[1777115912838,31.32,77741.6,0.0,-0.44983,0.00018,27.24485]
[1777115921858,31.33,77742.16,0.0,-0.44973,0.00018,27.24423]
[1777115924380,31.33,77742.16,0.0,-0.44973,0.00018,27.24423]
[1777115924392,31.33,77742.16,0.0,-0.44973,0.00018,27.24423]
[1777115924480,31.33,77742.63,0.0,-0.44965,0.00018,27.24366]
[1777115927015,31.33,77742.63,0.0,-0.44965,0.00018,27.24368]
[1777115927116,31.33,77742.96,0.0,-0.44959,0.00018,27.24327]
[1777115933944,31.34,77743.23,0.0,-0.44955,0.00018,27.243]
[1777115937061,31.34,77743.11,0.0,-0.44957,0.00018,27.24316]
[1777115937075,31.34,77743.11,0.0,-0.44957,0.00018,27.24316]
[1777115937170,31.34,77743.24,0.0,-0.44955,0.00018,27.24301]
[1777115939203,31.34,77743.24,0.0,-0.44955,0.00018,27.24302]
[1777115939986,31.34,77743.3,0.0,-0.44954,0.00018,27.24296]
[1777115945027,31.35,77743.36,0.0,-0.44954,0.00018,27.24293]
[1777115951068,31.35,77742.98,0.0,-0.44961,0.00018,27.24346]
[1777115951447,31.35,77742.98,0.0,-0.44961,0.00018,27.24346]
[1777115951461,31.35,77742.98,0.0,-0.44961,0.00018,27.24346]
[1777115951836,31.35,77743.13,0.0,-0.44959,0.00018,27.24328]
[1777115953412,31.35,77743.13,0.0,-0.44959,0.00018,27.24329]
[1777115958116,31.36,77743.13,0.0,-0.44959,0.00018,27.24333]
[1777115963203,31.36,77741.47,0.0,-0.4499,0.00018,27.24544]
[1777115963556,31.36,77741.47,0.0,-0.4499,0.00018,27.24544]
[1777115964159,31.36,77741.47,0.0,-0.4499,0.00018,27.24545]
[1777115964921,31.36,77741.47,0.0,-0.4499,0.00018,27.24545]
[1777115964929,31.36,77741.47,0.0,-0.4499,0.00018,27.24545]
[1777115965166,31.36,77738.67,0.0,-0.45041,0.00018,27.24889]
[1777115967606,31.36,77737.36,0.0,-0.45066,0.00018,27.25049]
[1777115968186,31.36,77736.98,0.0,-0.45073,0.00018,27.25095]
[1777115971158,31.36,77736.5,0.0,-0.45081,0.00018,27.25154]
[1777115971167,31.36,77736.5,0.0,-0.45081,0.00018,27.25154]
[1777115971714,31.36,77736.5,0.0,-0.45081,0.00018,27.25154]
[1777115977250,31.36,77734.58,0.0,-0.45116,0.00018,27.25052]
[1777115979266,31.36,77732.75,0.0,-0.4515,0.00018,27.25271]
[1777115979278,31.36,77732.75,0.0,-0.4515,0.00018,27.25271]
[1777115979806,31.36,77732.75,0.0,-0.4515,0.00018,27.25271]
[1777115988327,31.37,77730.86,0.0,-0.45185,0.00018,27.25496]
[1777115991250,31.37,77731.07,0.0,-0.45181,0.00018,27.25472]
[1777115991258,31.37,77731.07,0.0,-0.45181,0.00018,27.25472]
[1777115991436,31.37,77730.01,0.0,-0.452,0.00018,27.25597]
[1777115992073,31.37,77730.01,0.0,-0.452,0.00018,27.25597]
[1777115997165,31.36,77724.75,0.0,-0.45297,0.00018,27.26202]
[1777116002331,31.36,77727.24,0.0,-0.4525,0.00018,27.25908]
[1777116004690,31.35,77727.45,0.0,-0.45246,0.00018,27.25883]
[1777116004698,31.35,77727.45,0.0,-0.45246,0.00018,27.25883]
[1777116004891,31.35,77727.36,0.0,-0.45247,0.00018,27.25891]
[1777116006193,31.35,77727.36,0.0,-0.45247,0.00018,27.25891]
[1777116006294,31.35,77727.22,0.0,-0.4525,0.00018,27.25906]
[1777116010327,31.35,77727.22,0.0,-0.45249,0.00018,27.25902]
[1777116010345,31.35,77727.22,0.0,-0.45249,0.00018,27.25902]
[1777116010532,31.34,77725.05,0.0,-0.45289,0.00018,27.26151]
[1777116012301,31.34,77724.32,0.0,-0.45302,0.00018,27.26232]
[1777116013513,31.34,77724.64,0.0,-0.45296,0.00018,27.26194]
[1777116015512,31.34,77724.64,0.0,-0.45296,0.00018,27.26194]
[1777116015575,31.34,77725.07,0.0,-0.45288,0.00018,27.26142]
[1777116018355,31.34,77725.2,0.0,-0.45285,0.00018,27.26124]
[1777116018539,31.33,77725.2,0.0,-0.45285,0.00018,27.26123]
[1777116026770,31.33,77725.63,0.0,-0.45277,0.00018,27.26069]
[1777116033026,31.32,77726.83,0.0,-0.45253,0.00018,27.25585]
[1777116033044,31.32,77726.83,0.0,-0.45253,0.00018,27.25585]
[1777116033124,31.31,77727.01,0.0,-0.45249,0.00018,27.25562]
[1777116034594,31.31,77727.01,0.0,-0.45249,0.00018,27.25562]
[1777116034695,31.31,77727.01,0.0,-0.45249,0.00018,27.25561]
[1777116039780,31.31,77727.71,0.0,-0.45236,0.00018,27.25476]
[1777116044914,31.3,77722.22,0.0,-0.45336,0.00018,27.261]
[1777116045807,31.3,77712.47,0.0,-0.45515,0.00018,27.27174]
[1777116046489,31.3,77712.47,0.0,-0.45515,0.00018,27.27174]
[1777116046525,31.3,77712.47,0.0,-0.45515,0.00018,27.27174]
[1777116046535,31.3,77712.47,0.0,-0.45515,0.00018,27.27174]
[1777116046585,31.3,77712.47,0.0,-0.45515,0.00018,27.27174]
[1777116046614,31.3,77712.47,0.0,-0.45515,0.00018,27.27174]
[1777116046794,31.3,77712.47,0.0,-0.45515,0.00018,27.27174]
[1777116046892,31.3,77712.47,0.0,-0.45515,0.00018,27.27174]
[1777116046968,31.3,77712.36,0.0,-0.45517,0.00018,27.27185]
[1777116047919,31.3,77712.36,0.0,-0.45517,0.00018,27.27185]
[1777116048072,31.3,77712.61,0.0,-0.45512,0.00018,27.27157]
[1777116053150,31.29,77712.03,0.0,-0.45522,0.00018,27.27214]
[1777116058819,31.29,77711.52,0.0,-0.45531,0.00018,27.27265]
[1777116062328,31.29,77709.31,0.0,-0.45572,0.00018,27.27499]
[1777116062339,31.29,77709.48,0.0,-0.45568,0.00018,27.27481]
[1777116062856,31.28,77709.48,0.0,-0.45568,0.00018,27.27481]
[1777116065037,31.28,77709.78,0.0,-0.45563,0.00018,27.27449]
[1777116065051,31.28,77709.78,0.0,-0.45563,0.00018,27.27449]
[1777116065081,31.28,77709.78,0.0,-0.45563,0.00018,27.27449]
[1777116065112,31.28,77709.78,0.0,-0.45563,0.00018,27.27449]
[1777116065149,31.28,77709.78,0.0,-0.45563,0.00018,27.27449]
[1777116065175,31.28,77709.78,0.0,-0.45563,0.00018,27.27449]
[1777116065205,31.28,77709.78,0.0,-0.45563,0.00018,27.27449]
[1777116065234,31.28,77709.78,0.0,-0.45563,0.00018,27.27449]
[1777116065264,31.28,77709.78,0.0,-0.45563,0.00018,27.27449]
[1777116065294,31.28,77709.78,0.0,-0.45563,0.00018,27.27449]
[1777116065323,31.28,77709.78,0.0,-0.45563,0.00018,27.27449]
[1777116065242,31.28,77709.61,0.0,-0.45566,0.00018,27.27466]
[1777116065352,31.28,77709.61,0.0,-0.45566,0.00018,27.27466]
[1777116065382,31.28,77709.61,0.0,-0.45566,0.00018,27.27466]
[1777116067070,31.28,77709.61,0.0,-0.45566,0.00018,27.27466]
[1777116067171,31.28,77709.61,0.0,-0.45566,0.00018,27.27466]
[1777116073338,31.28,77710.02,0.0,-0.45558,0.00018,27.27421]
[1777116076592,31.28,77709.72,0.0,-0.45564,0.00018,27.27452]
[1777116076602,31.28,77709.72,0.0,-0.45564,0.00018,27.27452]
[1777116076954,31.28,77709.28,0.0,-0.45572,0.00018,27.27498]
[1777116079039,31.28,77709.14,0.0,-0.45574,0.00018,27.27513]
[1777116079059,31.28,77709.14,0.0,-0.45574,0.00018,27.27513]
[1777116079160,31.28,77706.91,0.0,-0.45615,0.00018,27.27747]
[1777116080982,31.28,77699.35,0.0,-0.45755,0.00018,27.28521]
[1777116086016,31.28,77699.5,0.0,-0.45752,0.00018,27.28509]
[1777116087324,31.28,77699.5,0.0,-0.45752,0.00018,27.28509]
[1777116088038,31.28,77695.97,0.0,-0.45817,0.00018,27.28859]
[1777116089044,31.29,77687.75,0.0,-0.45969,0.00018,27.29646]
[1777116089404,31.29,77687.75,0.0,-0.45969,0.00018,27.29646]
[1777116090147,31.29,77684.66,0.0,-0.46026,0.00018,27.29931]
[1777116091008,31.29,77684.66,0.0,-0.46026,0.00018,27.29931]
[1777116091213,31.28,77680.29,0.0,-0.46106,0.00018,27.29991]
[1777116091422,31.28,77680.29,0.0,-0.46106,0.00018,27.29991]
[1777116092067,31.28,77679.39,0.0,-0.46123,0.00018,27.30071]
[1777116097100,31.28,77674.94,0.0,-0.46205,0.00018,27.30458]
[1777116099471,31.28,77676.18,0.0,-0.46182,0.00018,27.3035]
[1777116099485,31.28,77676.18,0.0,-0.46182,0.00018,27.3035]
[1777116100122,31.28,77677.23,0.0,-0.46163,0.00018,27.30259]
[1777116101592,31.28,77677.16,0.0,-0.46164,0.00018,27.30265]
[1777116102135,31.28,77676.47,0.0,-0.46177,0.00018,27.30325]
[1777116107171,31.28,77671.34,0.0,-0.46271,0.00018,27.30762]
[1777116112211,31.28,77667.06,0.0,-0.4635,0.00018,27.31114]
[1777116113367,31.28,77667.06,0.0,-0.4635,0.00018,27.31114]
[1777116114220,31.28,77663.48,0.0,-0.46416,0.00018,27.31401]
[1777116117836,31.28,77661.19,0.0,-0.46459,0.00018,27.3158]
[1777116118248,31.28,77661.0,0.0,-0.46462,0.00018,27.31595]
[1777116118738,31.28,77661.0,0.0,-0.46462,0.00018,27.31595]
[1777116118755,31.28,77661.0,0.0,-0.46462,0.00018,27.31595]
[1777116118852,31.28,77661.0,0.0,-0.46462,0.00018,27.31595]
[1777116118889,31.28,77661.0,0.0,-0.46462,0.00018,27.31595]
[1777116119921,31.28,77659.45,0.0,-0.46491,0.00018,27.31714]
[1777116120263,31.28,77658.62,0.0,-0.46506,0.00018,27.31778]
[1777116124873,31.28,77658.96,0.0,-0.465,0.00018,27.31752]
[1777116125060,31.28,77658.96,0.0,-0.465,0.00018,27.31752]
[1777116130307,31.28,77657.57,0.0,-0.46525,0.00018,27.31857]
[1777116130334,31.28,77657.12,0.0,-0.46534,0.00018,27.31891]
[1777116132206,31.28,77658.36,0.0,-0.46511,0.00018,27.31797]
[1777116132347,31.28,77659.41,0.0,-0.46491,0.00018,27.31717]
[1777116138389,31.27,77663.75,0.0,-0.46411,0.00018,27.31377]
[1777116140403,31.27,77670.51,0.0,-0.46286,0.00018,27.30827]
[1777116145562,31.27,77671.36,0.0,-0.4627,0.00018,27.30756]
[1777116145660,31.27,77671.52,0.0,-0.46267,0.00018,27.30742]
[1777116147942,31.27,77671.28,0.0,-0.46272,0.00018,27.30762]
[1777116147990,31.27,77667.06,0.0,-0.4635,0.00018,27.3111]
[1777116153250,31.27,77667.73,0.0,-0.46337,0.00018,27.30721]
[1777116158460,31.27,77666.0,0.0,-0.46369,0.00018,27.30861]
[1777116158596,31.27,77666.0,0.0,-0.46369,0.00018,27.30861]
[1777116164577,31.27,77665.34,0.0,-0.46381,0.00018,27.30913]
[1777116168914,31.27,77666.05,0.0,-0.46367,0.00018,27.30855]
[1777116169013,31.27,77665.08,0.0,-0.46385,0.00018,27.30933]
[1777116169471,31.27,77665.08,0.0,-0.46385,0.00018,27.30933]
[1777116169611,31.27,77665.08,0.0,-0.46385,0.00018,27.30933]
[1777116174586,31.26,77664.59,0.0,-0.46394,0.00018,27.30972]
[1777116174736,31.26,77664.59,0.0,-0.46394,0.00018,27.30972]
[1777116180689,31.26,77663.28,0.0,-0.46418,0.00018,27.31075]
[1777116185418,31.26,77663.28,0.0,-0.46418,0.00018,27.31075]
[1777116185844,31.26,77663.24,0.0,-0.46419,0.00018,27.31078]
[1777116191094,31.26,77660.67,0.0,-0.46466,0.00018,27.31278]
[1777116196212,31.26,77659.49,0.0,-0.46488,0.00018,27.31369]
[1777116196225,31.26,77659.49,0.0,-0.46488,0.00018,27.31369]
[1777116196311,31.26,77659.05,0.0,-0.46496,0.00018,27.31402]
[1777116201138,31.26,77656.93,0.0,-0.46536,0.00018,27.31564]
[1777116201166,31.26,77656.58,0.0,-0.46542,0.00018,27.3159]
[1777116206873,31.26,77655.13,0.0,-0.46569,0.00019,27.31698]
[1777116211423,31.26,77652.6,0.0,-0.46616,0.00019,27.31885]
[1777116211432,31.26,77652.6,0.0,-0.46616,0.00019,27.31885]
[1777116211991,31.26,77651.34,0.0,-0.46639,0.00019,27.31643]
[1777116213316,31.26,77651.34,0.0,-0.46639,0.00019,27.31643]
[1777116213417,31.26,77651.79,0.0,-0.4663,0.00019,27.3161]
[1777116218957,31.26,77651.15,0.0,-0.46642,0.00019,27.31657]
[1777116220422,31.26,77645.0,0.0,-0.46756,0.00019,27.32089]
[1777116221446,31.26,77645.0,0.0,-0.46756,0.00019,27.32089]
[1777116221977,31.26,77640.21,0.0,-0.46845,0.00019,27.32409]
[1777116222547,31.26,77640.21,0.0,-0.46845,0.00019,27.32409]
[1777116222774,31.26,77640.21,0.0,-0.46845,0.00019,27.32409]
[1777116222785,31.26,77640.21,0.0,-0.46845,0.00019,27.32409]
[1777116222876,31.26,77640.21,0.0,-0.46845,0.00019,27.32409]
[1777116222901,31.26,77640.21,0.0,-0.46845,0.00019,27.32409]
[1777116222929,31.26,77640.21,0.0,-0.46845,0.00019,27.32409]
[1777116222958,31.26,77640.21,0.0,-0.46845,0.00019,27.32409]
[1777116222990,31.26,77640.21,0.0,-0.46845,0.00019,27.32409]
[1777116223019,31.26,77640.21,0.0,-0.46845,0.00019,27.32409]
[1777116223048,31.26,77640.21,0.0,-0.46845,0.00019,27.32409]
[1777116223081,31.26,77640.21,0.0,-0.46845,0.00019,27.32409]
[1777116223115,31.26,77640.21,0.0,-0.46845,0.00019,27.32409]
[1777116223146,31.26,77640.21,0.0,-0.46845,0.00019,27.32409]
[1777116223174,31.26,77640.21,0.0,-0.46845,0.00019,27.32409]
[1777116223202,31.26,77640.21,0.0,-0.46845,0.00019,27.32409]
[1777116223229,31.26,77640.21,0.0,-0.46845,0.00019,27.32409]
[1777116223259,31.26,77640.21,0.0,-0.46845,0.00019,27.32409]
[1777116223291,31.26,77640.21,0.0,-0.46845,0.00019,27.32409]
[1777116223322,31.26,77640.21,0.0,-0.46845,0.00019,27.32409]
[1777116223350,31.26,77640.21,0.0,-0.46845,0.00019,27.32409]
[1777116223379,31.26,77640.21,0.0,-0.46845,0.00019,27.32409]
[1777116223409,31.26,77640.21,0.0,-0.46845,0.00019,27.32409]
[1777116223439,31.26,77640.21,0.0,-0.46845,0.00019,27.32409]
[1777116223473,31.26,77640.21,0.0,-0.46845,0.00019,27.32409]
[1777116223495,31.26,77640.21,0.0,-0.46845,0.00019,27.32409]
[1777116223498,31.26,77637.55,0.0,-0.46894,0.00019,27.32581]
[1777116223509,31.26,77637.55,0.0,-0.46894,0.00019,27.32581]
[1777116223562,31.26,77637.55,0.0,-0.46894,0.00019,27.32581]
[1777116223575,31.26,77637.55,0.0,-0.46894,0.00019,27.32581]
[1777116224096,31.26,77635.28,0.0,-0.46936,0.00019,27.32724]
[1777116225541,31.26,77635.75,0.0,-0.46927,0.00019,27.32694]
[1777116225548,31.26,77635.75,0.0,-0.46927,0.00019,27.32694]
[1777116226005,31.26,77635.75,0.0,-0.46927,0.00019,27.32693]
[1777116231368,31.25,77635.09,0.0,-0.46939,0.00019,27.32733]
[1777116231569,31.25,77632.15,0.0,-0.46993,0.00019,27.32915]
[1777116232049,31.25,77632.15,0.0,-0.46993,0.00019,27.32914]
[1777116235664,31.25,77628.89,0.0,-0.47054,0.00019,27.33109]
[1777116236077,31.25,77629.22,0.0,-0.47048,0.00019,27.33089]
[1777116241360,31.24,77630.74,0.0,-0.47019,0.00019,27.32997]
[1777116241976,31.24,77631.64,0.0,-0.47002,0.00019,27.32943]
[1777116241986,31.24,77631.64,0.0,-0.47002,0.00019,27.32943]
[1777116242261,31.24,77631.64,0.0,-0.47002,0.00019,27.32942]
[1777116243787,31.24,77632.33,0.0,-0.46989,0.00019,27.329]
[1777116244134,31.24,77632.33,0.0,-0.46989,0.00019,27.329]
[1777116248162,31.24,77640.26,0.0,-0.46842,0.00019,27.32396]
[1777116253201,31.23,77641.13,0.0,-0.46826,0.00019,27.32338]
[1777116253212,31.23,77641.13,0.0,-0.46826,0.00019,27.32338]
[1777116253299,31.23,77641.1,0.0,-0.46826,0.00019,27.3234]
[1777116256052,31.23,77641.3,0.0,-0.46823,0.00019,27.32326]
[1777116256061,31.23,77641.3,0.0,-0.46823,0.00019,27.32326]
[1777116256131,31.23,77641.39,0.0,-0.46821,0.00019,27.3232]
[1777116261252,31.23,77641.64,0.0,-0.46816,0.00019,27.32302]
[1777116265280,31.22,77649.3,0.0,-0.46674,0.00019,27.31774]
[1777116270893,31.23,77650.44,0.0,-0.46653,0.00019,27.31693]
[1777116271865,31.23,77650.44,0.0,-0.46653,0.00019,27.31361]
[1777116272209,31.23,77650.44,0.0,-0.46653,0.00019,27.31361]
[1777116272474,31.23,77650.62,0.0,-0.4665,0.00019,27.31348]
[1777116272610,31.23,77650.62,0.0,-0.4665,0.00019,27.31348]
[1777116272653,31.23,77650.62,0.0,-0.4665,0.00019,27.31348]
[1777116272728,31.23,77650.62,0.0,-0.4665,0.00019,27.31348]
[1777116272755,31.23,77650.62,0.0,-0.4665,0.00019,27.31348]
[1777116273337,31.23,77650.62,0.0,-0.4665,0.00019,27.31348]
[1777116274313,31.23,77650.62,0.0,-0.4665,0.00019,27.31348]
[1777116274444,31.23,77650.62,0.0,-0.4665,0.00019,27.31348]
[1777116274543,31.23,77663.58,0.0,-0.4641,0.00019,27.30367]
[1777116274588,31.23,77663.58,0.0,-0.4641,0.00019,27.30367]
[1777116275350,31.23,77663.25,0.0,-0.46416,0.00019,27.30394]
[1777116276325,31.23,77663.25,0.0,-0.46416,0.00019,27.30394]
[1777116276363,31.23,77663.25,0.0,-0.46416,0.00019,27.30394]
[1777116282079,31.23,77662.12,0.0,-0.46437,0.00019,27.30483]
[1777116286224,31.23,77661.67,0.0,-0.46445,0.00019,27.30518]
[1777116286233,31.23,77661.67,0.0,-0.46445,0.00019,27.30518]
[1777116286247,31.23,77661.67,0.0,-0.46445,0.00019,27.30518]
[1777116287871,31.23,77660.2,0.0,-0.46472,0.00019,27.30633]
[1777116287881,31.23,77660.2,0.0,-0.46472,0.00019,27.30633]
[1777116287915,31.23,77660.2,0.0,-0.46472,0.00019,27.30633]
[1777116287947,31.23,77660.2,0.0,-0.46472,0.00019,27.30633]
[1777116287978,31.23,77660.2,0.0,-0.46472,0.00019,27.30633]
[1777116288006,31.23,77660.2,0.0,-0.46472,0.00019,27.30633]
[1777116288035,31.23,77660.2,0.0,-0.46472,0.00019,27.30633]
[1777116288065,31.23,77660.2,0.0,-0.46472,0.00019,27.30633]
[1777116288097,31.23,77660.2,0.0,-0.46472,0.00019,27.30633]
[1777116288125,31.23,77660.2,0.0,-0.46472,0.00019,27.30633]
[1777116288155,31.23,77660.2,0.0,-0.46472,0.00019,27.30633]
[1777116288185,31.23,77660.2,0.0,-0.46472,0.00019,27.30633]
[1777116288215,31.23,77660.2,0.0,-0.46472,0.00019,27.30633]
[1777116288244,31.23,77660.2,0.0,-0.46472,0.00019,27.30633]
[1777116288274,31.23,77660.2,0.0,-0.46472,0.00019,27.30633]
[1777116288303,31.23,77660.2,0.0,-0.46472,0.00019,27.30633]
[1777116288333,31.23,77660.2,0.0,-0.46472,0.00019,27.30633]
[1777116288362,31.23,77660.2,0.0,-0.46472,0.00019,27.30633]
[1777116288392,31.23,77660.2,0.0,-0.46472,0.00019,27.30633]
[1777116288421,31.23,77660.2,0.0,-0.46472,0.00019,27.30633]
[1777116288451,31.23,77660.2,0.0,-0.46472,0.00019,27.30633]
[1777116288484,31.23,77660.2,0.0,-0.46472,0.00019,27.30633]
[1777116288463,31.23,77659.59,0.0,-0.46483,0.00019,27.3068]
[1777116290499,31.23,77659.59,0.0,-0.46483,0.00019,27.3068]
[1777116290532,31.23,77658.95,0.0,-0.46495,0.00019,27.30729]
[1777116296497,31.23,77657.95,0.0,-0.46514,0.00019,27.30805]
[1777116301532,31.23,77656.71,0.0,-0.46537,0.00019,27.309]
[1777116303254,31.23,77656.42,0.0,-0.46542,0.00019,27.30921]
[1777116303261,31.23,77656.42,0.0,-0.46542,0.00019,27.30921]
[1777116303477,31.23,77656.19,0.0,-0.46546,0.00019,27.30939]
[1777116305038,31.23,77656.19,0.0,-0.46546,0.00019,27.30939]
[1777116305048,31.23,77656.19,0.0,-0.46546,0.00019,27.30939]
[1777116305071,31.23,77656.19,0.0,-0.46546,0.00019,27.30939]
[1777116305101,31.23,77656.19,0.0,-0.46546,0.00019,27.30939]
[1777116305131,31.23,77656.19,0.0,-0.46546,0.00019,27.30939]
[1777116305165,31.23,77656.19,0.0,-0.46546,0.00019,27.30939]
[1777116305192,31.23,77656.19,0.0,-0.46546,0.00019,27.30939]
[1777116305560,31.23,77655.93,0.0,-0.46551,0.00019,27.30958]
[1777116306743,31.23,77656.52,0.0,-0.4654,0.00019,27.30914]
[1777116307573,31.23,77655.67,0.0,-0.46556,0.00019,27.30978]
[1777116312609,31.23,77655.11,0.0,-0.46566,0.00019,27.3102]
[1777116315505,31.23,77654.51,0.0,-0.46578,0.00019,27.31064]
[1777116315712,31.23,77654.51,0.0,-0.46578,0.00019,27.31064]
[1777116322658,31.23,77654.36,0.0,-0.4658,0.00019,27.31076]
[1777116326117,31.23,77653.91,0.0,-0.46589,0.00019,27.31108]
[1777116326200,31.23,77654.45,0.0,-0.46579,0.00019,27.31068]
[1777116326758,31.23,77654.45,0.0,-0.46579,0.00019,27.31068]
[1777116326775,31.23,77655.02,0.0,-0.46568,0.00019,27.31026]
[1777116334547,31.23,77652.79,0.0,-0.46609,0.00019,27.30857]
[1777116340010,31.23,77652.79,0.0,-0.46609,0.00019,27.30857]
[1777116342132,31.23,77652.79,0.0,-0.46609,0.00019,27.30857]
[1777116342431,31.23,77652.79,0.0,-0.46609,0.00019,27.30857]
[1777116350877,31.23,77651.93,0.0,-0.46625,0.00019,27.30921]
[1777116352623,31.23,77651.93,0.0,-0.46625,0.00019,27.30921]
[1777116352937,31.23,77652.36,0.0,-0.46617,0.00019,27.3089]
[1777116358932,31.23,77647.89,0.0,-0.467,0.00019,27.3121]
[1777116363283,31.23,77649.04,0.0,-0.46679,0.00019,27.31129]
[1777116363507,31.23,77649.04,0.0,-0.46679,0.00019,27.31129]
[1777116363517,31.23,77649.04,0.0,-0.46679,0.00019,27.31129]
[1777116363567,31.23,77649.04,0.0,-0.46679,0.00019,27.31129]
[1777116363596,31.23,77649.04,0.0,-0.46679,0.00019,27.31129]
[1777116363604,31.23,77649.04,0.0,-0.46679,0.00019,27.31129]
[1777116363628,31.23,77649.59,0.0,-0.46669,0.00019,27.31091]
[1777116370013,31.24,77651.97,0.0,-0.46625,0.00019,27.3092]
[1777116373677,31.24,77652.26,0.0,-0.46619,0.00019,27.30899]
[1777116373685,31.24,77652.26,0.0,-0.46619,0.00019,27.30899]
[1777116374041,31.24,77652.06,0.0,-0.46623,0.00019,27.30914]
[1777116375828,31.24,77651.81,0.0,-0.46628,0.00019,27.30932]
[1777116376054,31.24,77651.48,0.0,-0.46634,0.00019,27.30956]
[1777116381089,31.24,77651.67,0.0,-0.4663,0.00019,27.30942]
[1777116386124,31.24,77651.96,0.0,-0.46625,0.00019,27.30921]
[1777116389939,31.24,77651.82,0.0,-0.46628,0.00019,27.30931]
[1777116390187,31.24,77651.82,0.0,-0.46628,0.00019,27.30931]
[1777116401473,31.24,77652.53,0.0,-0.46614,0.00019,27.30545]
[1777116401489,31.24,77652.53,0.0,-0.46614,0.00019,27.30545]
[1777116401677,31.24,77651.75,0.0,-0.46629,0.00019,27.30603]
[1777116404203,31.24,77651.36,0.0,-0.46636,0.00019,27.30631]
[1777116404266,31.24,77651.4,0.0,-0.46635,0.00019,27.30628]
[1777116408242,31.24,77649.16,0.0,-0.46677,0.00019,27.30789]
[1777116408268,31.24,77649.16,0.0,-0.46677,0.00019,27.30789]
[1777116408279,31.24,77649.0,0.0,-0.4668,0.00019,27.308]
[1777116410331,31.24,77648.66,0.0,-0.46686,0.00019,27.30825]
[1777116410395,31.24,77647.71,0.0,-0.46704,0.00019,27.30892]
[1777116416334,31.24,77648.26,0.0,-0.46694,0.00019,27.30854]
[1777116422378,31.24,77646.4,0.0,-0.46728,0.00019,27.30984]
[1777116425783,31.24,77647.56,0.0,-0.46707,0.00019,27.30904]
[1777116425939,31.24,77647.56,0.0,-0.46707,0.00019,27.30904]
[1777116432447,31.25,77648.6,0.0,-0.46688,0.00019,27.30832]
[1777116437175,31.25,77649.09,0.0,-0.46679,0.00019,27.30798]
[1777116437452,31.25,77649.09,0.0,-0.46679,0.00019,27.30798]
[1777116443523,31.25,77649.12,0.0,-0.46678,0.00019,27.30797]
[1777116448280,31.25,77649.97,0.0,-0.46663,0.00019,27.30736]
[1777116448559,31.25,77649.19,0.0,-0.46677,0.00019,27.30792]
[1777116450183,31.25,77649.42,0.0,-0.46673,0.00019,27.30775]
[1777116450573,31.25,77649.5,0.0,-0.46671,0.00019,27.3077]
[1777116456616,31.25,77648.19,0.0,-0.46695,0.00019,27.3053]
[1777116460823,31.25,77651.35,0.0,-0.46637,0.00019,27.30305]
[1777116461010,31.25,77651.35,0.0,-0.46637,0.00019,27.30305]
[1777116466685,31.26,77651.29,0.0,-0.46638,0.00019,27.3031]
[1777116471720,31.26,77651.32,0.0,-0.46638,0.00019,27.30309]
[1777116472547,31.26,77651.32,0.0,-0.46638,0.00019,27.30309]
[1777116472728,31.26,77651.14,0.0,-0.46641,0.00019,27.30322]
[1777116476110,31.26,77650.94,0.0,-0.46645,0.00019,27.30337]
[1777116477765,31.26,77650.94,0.0,-0.46645,0.00019,27.30336]
[1777116482800,31.26,77651.5,0.0,-0.46634,0.00019,27.30296]
[1777116487216,31.26,77651.71,0.0,-0.46631,0.00019,27.30281]
[1777116487600,31.26,77651.71,0.0,-0.46631,0.00019,27.30281]
[1777116493879,31.26,77651.72,0.0,-0.46631,0.00019,27.30281]
[1777116498814,31.26,77651.68,0.0,-0.46631,0.00019,27.30284]
[1777116499064,31.26,77651.68,0.0,-0.46631,0.00019,27.30284]
[1777116505753,31.26,77653.03,0.0,-0.46607,0.00019,27.30187]
[1777116510998,31.26,77655.25,0.0,-0.46565,0.00019,27.29689]
[1777116514846,31.26,77655.3,0.0,-0.46564,0.00019,27.29684]
[1777116514855,31.26,77655.3,0.0,-0.46564,0.00019,27.29684]
[1777116515027,31.26,77655.55,0.0,-0.46559,0.00019,27.29665]
[1777116518055,31.26,77655.58,0.0,-0.46559,0.00019,27.29663]
[1777116518152,31.26,77655.5,0.0,-0.4656,0.00019,27.29669]
[1777116523349,31.26,77656.12,0.0,-0.46549,0.00019,27.29623]
[1777116527316,31.26,77655.27,0.0,-0.46565,0.00019,27.29687]
[1777116527326,31.26,77655.27,0.0,-0.46565,0.00019,27.29687]
[1777116527387,31.26,77655.07,0.0,-0.46568,0.00019,27.29702]
[1777116530235,31.26,77657.02,0.0,-0.46532,0.00019,27.29556]
[1777116530338,31.26,77656.27,0.0,-0.46546,0.00019,27.29612]
[1777116536175,31.26,77656.42,0.0,-0.46543,0.00019,27.29601]
[1777116539508,31.26,77656.26,0.0,-0.46546,0.00019,27.29613]
[1777116539752,31.26,77656.26,0.0,-0.46546,0.00019,27.29613]
[1777116546704,31.26,77658.11,0.0,-0.46512,0.00019,27.29474]
[1777116550025,31.26,77657.43,0.0,-0.46525,0.00019,27.29525]
[1777116550275,31.26,77656.8,0.0,-0.46536,0.00019,27.29573]
[1777116550890,31.26,77656.8,0.0,-0.46536,0.00019,27.29573]
[1777116550920,31.26,77656.8,0.0,-0.46536,0.00019,27.29573]
[1777116550945,31.26,77656.8,0.0,-0.46536,0.00019,27.29573]
[1777116550975,31.26,77656.8,0.0,-0.46536,0.00019,27.29573]
[1777116551004,31.26,77656.8,0.0,-0.46536,0.00019,27.29573]
[1777116551034,31.26,77656.8,0.0,-0.46536,0.00019,27.29573]
[1777116551064,31.26,77656.8,0.0,-0.46536,0.00019,27.29573]
[1777116551093,31.26,77656.8,0.0,-0.46536,0.00019,27.29573]
[1777116551123,31.26,77656.8,0.0,-0.46536,0.00019,27.29573]
[1777116551153,31.26,77656.8,0.0,-0.46536,0.00019,27.29573]
[1777116551183,31.26,77656.8,0.0,-0.46536,0.00019,27.29573]
[1777116551287,31.26,77656.47,0.0,-0.46542,0.00019,27.29597]
[1777116552625,31.26,77656.47,0.0,-0.46542,0.00019,27.29597]
[1777116552714,31.26,77656.49,0.0,-0.46542,0.00019,27.29596]
[1777116558338,31.26,77656.49,0.0,-0.46542,0.00019,27.29595]
[1777116564372,31.25,77659.89,0.0,-0.46479,0.00019,27.29334]
[1777116569773,31.25,77659.21,0.0,-0.46491,0.00019,27.29386]
[1777116570845,31.25,77659.26,0.0,-0.4649,0.00019,27.29381]
[1777116570414,31.25,77659.65,0.0,-0.46483,0.00019,27.29351]
[1777116570883,31.25,77659.65,0.0,-0.46483,0.00019,27.29351]
[1777116570909,31.25,77659.65,0.0,-0.46483,0.00019,27.29351]
[1777116570918,31.25,77659.65,0.0,-0.46483,0.00019,27.29351]
[1777116570940,31.25,77659.65,0.0,-0.46483,0.00019,27.29351]
[1777116571421,31.25,77659.32,0.0,-0.46489,0.00019,27.29043]
[1777116577465,31.25,77659.14,0.0,-0.46492,0.00019,27.29057]
[1777116582498,31.25,77651.54,0.0,-0.46633,0.00019,27.29623]
[1777116585238,31.25,77649.52,0.0,-0.4667,0.00019,27.29767]
[1777116585465,31.25,77649.52,0.0,-0.4667,0.00019,27.29767]
[1777116593575,31.25,77651.62,0.0,-0.46631,0.00019,27.29617]
[1777116595672,31.25,77651.58,0.0,-0.46632,0.00019,27.2962]
[1777116595692,31.25,77651.58,0.0,-0.46632,0.00019,27.29621]
[1777116596372,31.25,77651.58,0.0,-0.46632,0.00019,27.29621]
[1777116596601,31.25,77651.58,0.0,-0.46632,0.00019,27.29621]
[1777116601632,31.25,77652.7,0.0,-0.46611,0.00019,27.2954]
[1777116606522,31.25,77654.86,0.0,-0.46572,0.00019,27.29381]
[1777116606809,31.25,77654.86,0.0,-0.46572,0.00019,27.29381]
[1777116612709,31.26,77654.53,0.0,-0.46578,0.00019,27.29406]
[1777116617421,31.26,77657.05,0.0,-0.46531,0.00019,27.29218]
[1777116617744,31.26,77657.03,0.0,-0.46532,0.00019,27.2922]
[1777116622779,31.26,77657.47,0.0,-0.46523,0.00019,27.29187]
[1777116627814,31.26,77658.61,0.0,-0.46502,0.00019,27.291]
[1777116633855,31.26,77658.49,0.0,-0.46504,0.00019,27.28776]
[1777116639898,31.26,77658.12,0.0,-0.46511,0.00019,27.28805]
[1777116644935,31.26,77657.52,0.0,-0.46522,0.00019,27.2885]
[1777116650975,31.26,77657.54,0.0,-0.46522,0.00019,27.28849]
[1777116656806,31.26,77657.2,0.0,-0.46528,0.00019,27.28875]
[1777116662053,31.26,77656.99,0.0,-0.46532,0.00019,27.28891]
[1777116667090,31.26,77656.57,0.0,-0.4654,0.00019,27.28923]
[1777116673131,31.26,77656.41,0.0,-0.46543,0.00019,27.28936]
[1777116678166,31.26,77656.28,0.0,-0.46546,0.00019,27.28946]
[1777116685216,31.27,77656.0,0.0,-0.46551,0.00019,27.28967]
[1777116693514,31.27,77655.36,0.0,-0.46563,0.00019,27.29015]
[1777116701328,31.27,77655.27,0.0,-0.46564,0.00019,27.28689]
[1777116707371,31.27,77654.93,0.0,-0.46571,0.00019,27.28715]
[1777116713854,31.27,77655.14,0.0,-0.46567,0.00019,27.28699]
[1777116724493,31.27,77655.2,0.0,-0.46566,0.00019,27.28695]
[1777116729525,31.27,77652.31,0.0,-0.46619,0.00019,27.28908]
[1777116735566,31.27,77652.87,0.0,-0.46609,0.00019,27.28868]
[1777116739271,31.27,77653.25,0.0,-0.46602,0.00019,27.28841]
[1777116739594,31.27,77652.35,0.0,-0.46619,0.00019,27.28907]
[1777116742248,31.27,77648.55,0.0,-0.46689,0.00019,27.29179]
[1777116742615,31.27,77648.4,0.0,-0.46692,0.00019,27.2919]
[1777116747654,31.28,77648.05,0.0,-0.46699,0.00019,27.29215]
[1777116752703,31.28,77647.72,0.0,-0.46705,0.00019,27.28905]
[1777116758730,31.28,77648.73,0.0,-0.46686,0.00019,27.28835]
[1777116763764,31.28,77648.99,0.0,-0.46681,0.00019,27.28818]
[1777116768800,31.29,77649.52,0.0,-0.46672,0.00019,27.28781]
[1777116777867,31.29,77652.14,0.0,-0.46623,0.00019,27.28594]
[1777116778510,31.29,77652.14,0.0,-0.46623,0.00019,27.28594]
[1777116778577,31.29,77652.14,0.0,-0.46623,0.00019,27.28594]
[1777116778604,31.29,77652.14,0.0,-0.46623,0.00019,27.28594]
[1777116778870,31.29,77651.94,0.0,-0.46627,0.00019,27.28608]
[1777116780279,31.29,77651.94,0.0,-0.46627,0.00019,27.28608]
[1777116780356,31.29,77651.79,0.0,-0.4663,0.00019,27.28619]
[1777116785575,31.29,77651.93,0.0,-0.46627,0.00019,27.2861]
[1777116785669,31.29,77651.68,0.0,-0.46632,0.00019,27.28628]
[1777116790955,31.29,77652.61,0.0,-0.46615,0.00019,27.28561]
[1777116796996,31.29,77652.46,0.0,-0.46618,0.00019,27.28572]
[1777116804049,31.29,77652.29,0.0,-0.46621,0.00019,27.28585]
[1777116809083,31.29,77650.73,0.0,-0.4665,0.00019,27.28698]
[1777116817926,31.3,77650.02,0.0,-0.46663,0.00019,27.28416]
[1777116823182,31.3,77650.39,0.0,-0.46656,0.00019,27.2839]
[1777116828916,31.3,77650.34,0.0,-0.46657,0.00019,27.28394]
[1777116838066,31.3,77650.3,0.0,-0.46658,0.00019,27.28398]
[1777116844330,31.3,77646.99,0.0,-0.46719,0.00019,27.28631]
[1777116849364,31.3,77647.58,0.0,-0.46709,0.00019,27.28591]
[1777116856416,31.31,77648.25,0.0,-0.46696,0.00019,27.28545]
[1777116858177,31.31,77647.4,0.0,-0.46712,0.00019,27.28605]
[1777116858193,31.31,77647.4,0.0,-0.46712,0.00019,27.28605]
[1777116858248,31.31,77647.4,0.0,-0.46712,0.00019,27.28605]
[1777116858276,31.31,77647.4,0.0,-0.46712,0.00019,27.28605]
[1777116858559,31.31,77646.91,0.0,-0.46721,0.00019,27.28639]
[1777116859450,31.31,77646.91,0.0,-0.46721,0.00019,27.28639]
[1777116859520,31.31,77647.13,0.0,-0.46717,0.00019,27.28624]
[1777116864763,31.31,77647.23,0.0,-0.46716,0.00019,27.28617]
[1777116869321,31.31,77647.75,0.0,-0.46706,0.00019,27.28582]
[1777116869420,31.31,77647.75,0.0,-0.46706,0.00019,27.28582]
[1777116872320,31.31,77648.38,0.0,-0.46694,0.00019,27.28205]
[1777116872526,31.31,77648.24,0.0,-0.46697,0.00019,27.28215]
[1777116873637,31.31,77648.24,0.0,-0.46697,0.00019,27.28215]
[1777116873693,31.31,77646.24,0.0,-0.46734,0.00019,27.28354]
[1777116877722,31.31,77641.75,0.0,-0.46817,0.00019,27.28657]
[1777116877798,31.31,77641.32,0.0,-0.46825,0.00019,27.28684]
[1777116884305,31.3,77640.66,0.0,-0.46837,0.00019,27.28726]
[1777116884609,31.3,77641.01,0.0,-0.4683,0.00019,27.28701]
[1777116885564,31.3,77641.01,0.0,-0.4683,0.00019,27.28701]
[1777116885587,31.3,77641.01,0.0,-0.4683,0.00019,27.28701]
[1777116885617,31.3,77641.01,0.0,-0.4683,0.00019,27.28701]
[1777116885649,31.3,77641.01,0.0,-0.4683,0.00019,27.28701]
[1777116885679,31.3,77641.01,0.0,-0.4683,0.00019,27.28701]
[1777116885888,31.3,77641.01,0.0,-0.4683,0.00019,27.28701]
[1777116885989,31.3,77641.83,0.0,-0.46815,0.00019,27.28647]
[1777116890795,31.29,77647.1,0.0,-0.46717,0.00019,27.28287]
[1777116890896,31.29,77650.4,0.0,-0.46655,0.00019,27.28053]
[1777116893372,31.29,77649.96,0.0,-0.46663,0.00019,27.28084]
[1777116893398,31.29,77649.96,0.0,-0.46663,0.00019,27.28084]
[1777116893427,31.29,77649.96,0.0,-0.46663,0.00019,27.28084]
[1777116893455,31.29,77649.96,0.0,-0.46663,0.00019,27.28084]
[1777116893485,31.29,77649.96,0.0,-0.46663,0.00019,27.28084]
[1777116893514,31.29,77649.96,0.0,-0.46663,0.00019,27.28084]
[1777116893971,31.29,77649.96,0.0,-0.46663,0.00019,27.28084]
[1777116894073,31.29,77649.39,0.0,-0.46674,0.00019,27.28124]
[1777116899209,31.28,77650.23,0.0,-0.46658,0.00019,27.28062]
[1777116899283,31.28,77650.23,0.0,-0.46658,0.00019,27.28062]
[1777116900103,31.28,77649.8,0.0,-0.46666,0.00019,27.28093]
[1777116900708,31.28,77649.8,0.0,-0.46666,0.00019,27.28093]
[1777116900798,31.28,77649.77,0.0,-0.46666,0.00019,27.28095]
[1777116907773,31.28,77649.21,0.0,-0.46676,0.00019,27.28132]
[1777116912806,31.27,77645.67,0.0,-0.46742,0.00019,27.28377]
[1777116915827,31.27,77637.84,0.0,-0.46887,0.00019,27.28897]
[1777116918334,31.27,77637.72,0.0,-0.46889,0.00019,27.28904]
[1777116918848,31.27,77637.72,0.0,-0.46889,0.00019,27.28903]
[1777116919254,31.27,77637.72,0.0,-0.46889,0.00019,27.28903]
[1777116919556,31.27,77637.72,0.0,-0.46889,0.00019,27.28903]
[1777116926676,31.26,77638.22,0.0,-0.46879,0.00019,27.28868]
[1777116931510,31.25,77638.42,0.0,-0.46875,0.00019,27.28853]
[1777116931940,31.25,77638.4,0.0,-0.46875,0.00019,27.28521]
[1777116932863,31.25,77638.4,0.0,-0.46875,0.00019,27.28521]
[1777116932910,31.25,77638.4,0.0,-0.46875,0.00019,27.28521]
[1777116932941,31.25,77638.4,0.0,-0.46875,0.00019,27.28521]
[1777116932970,31.25,77638.4,0.0,-0.46875,0.00019,27.28521]
[1777116933001,31.25,77638.4,0.0,-0.46875,0.00019,27.28521]
[1777116933030,31.25,77638.4,0.0,-0.46875,0.00019,27.28521]
[1777116933060,31.25,77638.4,0.0,-0.46875,0.00019,27.28521]
[1777116933090,31.25,77638.4,0.0,-0.46875,0.00019,27.28521]
[1777116933121,31.25,77638.4,0.0,-0.46875,0.00019,27.28521]
[1777116933149,31.25,77638.4,0.0,-0.46875,0.00019,27.28521]
[1777116933179,31.25,77638.4,0.0,-0.46875,0.00019,27.28521]
[1777116933210,31.25,77638.4,0.0,-0.46875,0.00019,27.28521]
[1777116933222,31.25,77638.24,0.0,-0.46878,0.00019,27.28531]
[1777116933239,31.25,77638.24,0.0,-0.46878,0.00019,27.28531]
[1777116933271,31.25,77638.24,0.0,-0.46878,0.00019,27.28531]
[1777116933300,31.25,77638.24,0.0,-0.46878,0.00019,27.28531]
[1777116933329,31.25,77638.24,0.0,-0.46878,0.00019,27.28531]
[1777116933360,31.25,77638.24,0.0,-0.46878,0.00019,27.28531]
[1777116933390,31.25,77638.24,0.0,-0.46878,0.00019,27.28531]
[1777116933421,31.25,77638.24,0.0,-0.46878,0.00019,27.28531]
[1777116933449,31.25,77638.24,0.0,-0.46878,0.00019,27.28531]
[1777116933479,31.25,77638.24,0.0,-0.46878,0.00019,27.28531]
[1777116933509,31.25,77638.24,0.0,-0.46878,0.00019,27.28531]
[1777116933539,31.25,77638.24,0.0,-0.46878,0.00019,27.28531]
[1777116933568,31.25,77638.24,0.0,-0.46878,0.00019,27.28531]
[1777116933599,31.25,77638.24,0.0,-0.46878,0.00019,27.28531]
[1777116933628,31.25,77638.24,0.0,-0.46878,0.00019,27.28531]
[1777116933658,31.25,77638.24,0.0,-0.46878,0.00019,27.28531]
[1777116933688,31.25,77638.24,0.0,-0.46878,0.00019,27.28531]
[1777116933718,31.25,77638.24,0.0,-0.46878,0.00019,27.28531]
[1777116933748,31.25,77638.24,0.0,-0.46878,0.00019,27.28531]
[1777116934707,31.25,77638.24,0.0,-0.46877,0.00019,27.2853]
[1777116934961,31.25,77638.24,0.0,-0.46877,0.00019,27.2853]
[1777116939996,31.24,77639.27,0.0,-0.46858,0.00019,27.28461]
[1777116944436,31.24,77639.89,0.0,-0.46846,0.00019,27.28419]
[1777116944448,31.24,77639.89,0.0,-0.46846,0.00019,27.28419]
[1777116945031,31.24,77639.96,0.0,-0.46845,0.00019,27.28414]
[1777116946861,31.23,77640.06,0.0,-0.46843,0.00019,27.28407]
[1777116947044,31.23,77640.23,0.0,-0.4684,0.00019,27.28395]
[1777116953087,31.23,77640.58,0.0,-0.46833,0.00019,27.28371]
[1777116953315,31.23,77640.58,0.0,-0.46833,0.00019,27.28371]
[1777116953326,31.23,77640.58,0.0,-0.46833,0.00019,27.28371]
[1777116954094,31.23,77641.11,0.0,-0.46823,0.00019,27.28337]
[1777116959130,31.24,77639.34,0.0,-0.46856,0.00019,27.28455]
[1777116963076,31.24,77638.92,0.0,-0.46864,0.00019,27.28484]
[1777116963170,31.24,77639.6,0.0,-0.46852,0.00019,27.2844]
[1777116969243,31.24,77640.12,0.0,-0.46842,0.00019,27.28407]
[1777116975376,31.25,77635.58,0.0,-0.46927,0.00019,27.287]
[1777116977140,31.25,77635.83,0.0,-0.46922,0.00019,27.28684]
[1777116977152,31.25,77635.83,0.0,-0.46922,0.00019,27.28684]
[1777116977178,31.25,77635.83,0.0,-0.46922,0.00019,27.28684]
[1777116977208,31.25,77635.83,0.0,-0.46922,0.00019,27.28684]
[1777116977237,31.25,77635.83,0.0,-0.46922,0.00019,27.28684]
[1777116977256,31.25,77635.32,0.0,-0.46932,0.00019,27.28716]
[1777116977300,31.25,77635.32,0.0,-0.46932,0.00019,27.28716]
[1777116977326,31.25,77635.32,0.0,-0.46932,0.00019,27.28716]
[1777116977364,31.25,77635.32,0.0,-0.46932,0.00019,27.28716]
[1777116977398,31.25,77635.32,0.0,-0.46932,0.00019,27.28716]
[1777116978261,31.25,77631.91,0.0,-0.46995,0.00019,27.28927]
[1777116983297,31.25,77631.53,0.0,-0.47002,0.00019,27.28949]
[1777116989165,31.24,77630.57,0.0,-0.47019,0.00019,27.29006]
[1777116994373,31.24,77630.75,0.0,-0.47016,0.00019,27.28661]
[1777116999982,31.23,77631.36,0.0,-0.47004,0.00019,27.28623]
[1777117000013,31.23,77632.57,0.0,-0.46982,0.00019,27.28548]
[1777117000742,31.23,77632.57,0.0,-0.46982,0.00019,27.28548]
[1777117000759,31.23,77632.6,0.0,-0.46981,0.00019,27.28546]
[1777117006069,31.23,77633.73,0.0,-0.4696,0.00019,27.28476]
[1777117006600,31.23,77638.07,0.0,-0.46879,0.00019,27.282]
[1777117006772,31.23,77638.07,0.0,-0.46879,0.00019,27.282]
[1777117017054,31.22,77637.72,0.0,-0.46885,0.00019,27.28221]
[1777117017152,31.22,77637.78,0.0,-0.46884,0.00019,27.28217]
[1777117017635,31.22,77637.78,0.0,-0.46884,0.00019,27.28217]
[1777117019375,31.22,77637.78,0.0,-0.46884,0.00019,27.28216]
[1777117024586,31.22,77636.53,0.0,-0.46907,0.00019,27.28295]
[1777117027955,31.22,77636.55,0.0,-0.46907,0.00019,27.28294]
[1777117028226,31.22,77636.55,0.0,-0.46907,0.00019,27.28294]
[1777117035663,31.21,77637.92,0.0,-0.46881,0.00019,27.28203]
[1777117040945,31.2,77637.62,0.0,-0.46886,0.00019,27.2822]
[1777117045513,31.19,77638.42,0.0,-0.4687,0.00019,27.28166]
[1777117046324,31.19,77638.86,0.0,-0.46862,0.00019,27.28136]
[1777117047638,31.19,77638.86,0.0,-0.46862,0.00019,27.28136]
[1777117047747,31.19,77639.89,0.0,-0.46843,0.00019,27.28068]
[1777117052786,31.18,77639.95,0.0,-0.46841,0.00019,27.27728]
[1777117057821,31.17,77640.86,0.0,-0.46824,0.00019,27.27665]
[1777117060306,31.17,77640.93,0.0,-0.46822,0.00019,27.2766]
[1777117061184,31.17,77640.93,0.0,-0.46822,0.00019,27.27659]
[1777117065265,31.17,77634.83,0.0,-0.46935,0.00019,27.28053]
[1777117071514,31.16,77635.0,0.0,-0.46932,0.00019,27.28041]
[1777117071627,31.16,77635.0,0.0,-0.46932,0.00019,27.28041]
[1777117076954,31.16,77635.68,0.0,-0.46919,0.00019,27.27996]
[1777117081996,31.16,77636.52,0.0,-0.46903,0.00019,27.27942]
[1777117082155,31.16,77636.52,0.0,-0.46903,0.00019,27.27942]
[1777117088033,31.15,77637.48,0.0,-0.46885,0.00019,27.27876]
[1777117092237,31.14,77636.31,0.0,-0.46906,0.00019,27.2795]
[1777117092322,31.14,77635.76,0.0,-0.46916,0.00019,27.27985]
[1777117092550,31.14,77635.76,0.0,-0.46916,0.00019,27.27985]
[1777117092562,31.14,77635.76,0.0,-0.46916,0.00019,27.27985]
[1777117092624,31.14,77635.76,0.0,-0.46916,0.00019,27.27985]
[1777117092654,31.14,77635.76,0.0,-0.46916,0.00019,27.27985]
[1777117093110,31.14,77635.76,0.0,-0.46916,0.00019,27.27985]
[1777117093181,31.14,77635.76,0.0,-0.46916,0.00019,27.27985]
[1777117099108,31.13,77634.74,0.0,-0.46935,0.00019,27.28047]
[1777117104144,31.13,77635.71,0.0,-0.46916,0.00019,27.27983]
[1777117108651,31.12,77634.81,0.0,-0.46933,0.00019,27.28039]
[1777117109005,31.12,77634.81,0.0,-0.46933,0.00019,27.28039]
[1777117114214,31.11,77634.67,0.0,-0.46935,0.00019,27.27711]
[1777117114516,31.11,77634.67,0.0,-0.46935,0.00019,27.27711]
[1777117115046,31.11,77634.67,0.0,-0.46935,0.00019,27.27711]
[1777117118242,31.11,77641.97,0.0,-0.46798,0.00019,27.27232]
[1777117120076,31.1,77647.05,0.0,-0.46703,0.00019,27.2688]
[1777117125290,31.1,77648.33,0.0,-0.46679,0.00019,27.26786]
[1777117125807,31.1,77648.33,0.0,-0.46679,0.00019,27.26786]
[1777117125815,31.1,77648.33,0.0,-0.46679,0.00019,27.26786]
[1777117125901,31.1,77648.42,0.0,-0.46677,0.00019,27.2678]
[1777117127101,31.1,77648.42,0.0,-0.46677,0.00019,27.2678]
[1777117127115,31.1,77648.42,0.0,-0.46677,0.00019,27.2678]
[1777117127177,31.1,77648.42,0.0,-0.46677,0.00019,27.2678]
[1777117127205,31.1,77648.42,0.0,-0.46677,0.00019,27.2678]
[1777117127305,31.1,77648.42,0.0,-0.46677,0.00019,27.26779]
[1777117127565,31.1,77648.42,0.0,-0.46677,0.00019,27.26779]
[1777117127640,31.1,77648.29,0.0,-0.4668,0.00019,27.26788]
[1777117133347,31.09,77649.19,0.0,-0.46663,0.00019,27.26722]
[1777117139388,31.09,77648.89,0.0,-0.46668,0.00019,27.26741]
[1777117139630,31.09,77648.89,0.0,-0.46668,0.00019,27.26741]
[1777117140409,31.09,77648.89,0.0,-0.46668,0.00019,27.26741]
[1777117148457,31.09,77652.55,0.0,-0.466,0.00019,27.26476]
[1777117153623,31.1,77658.67,0.0,-0.46486,0.00019,27.26015]
[1777117156671,31.1,77657.53,0.0,-0.46508,0.00019,27.26104]
[1777117156969,31.1,77657.53,0.0,-0.46508,0.00019,27.26104]
[1777117156976,31.1,77657.53,0.0,-0.46508,0.00019,27.26104]
[1777117156980,31.1,77657.53,0.0,-0.46508,0.00019,27.26104]
[1777117157042,31.1,77657.53,0.0,-0.46508,0.00019,27.26104]
[1777117157070,31.1,77657.53,0.0,-0.46508,0.00019,27.26104]
[1777117157200,31.1,77658.9,0.0,-0.46482,0.00019,27.25999]
[1777117158004,31.1,77658.9,0.0,-0.46482,0.00019,27.25999]
[1777117158106,31.1,77658.9,0.0,-0.46482,0.00019,27.25999]
[1777117164066,31.1,77658.96,0.0,-0.46481,0.00019,27.25996]
[1777117164327,31.1,77658.96,0.0,-0.46481,0.00019,27.25996]
[1777117169545,31.1,77658.22,0.0,-0.46495,0.00019,27.26054]
[1777117169716,31.1,77658.22,0.0,-0.46495,0.00019,27.26054]
[1777117175640,31.11,77657.65,0.0,-0.46506,0.00019,27.25765]
[1777117180732,31.11,77657.8,0.0,-0.46503,0.00019,27.25754]
[1777117180951,31.11,77657.8,0.0,-0.46503,0.00019,27.25754]
[1777117184703,31.11,77650.66,0.0,-0.46636,0.00019,27.26291]
[1777117189738,31.12,77646.56,0.0,-0.46713,0.00019,27.26586]
[1777117194482,31.12,77647.26,0.0,-0.467,0.00019,27.26538]
[1777117194774,31.12,77647.26,0.0,-0.467,0.00019,27.26538]
[1777117198855,31.12,77646.48,0.0,-0.46715,0.00019,27.26592]
[1777117199030,31.12,77646.48,0.0,-0.46715,0.00019,27.26592]
[1777117199043,31.12,77646.48,0.0,-0.46715,0.00019,27.26592]
[1777117199099,31.12,77646.48,0.0,-0.46715,0.00019,27.26592]
[1777117199128,31.12,77646.48,0.0,-0.46715,0.00019,27.26592]
[1777117199158,31.12,77646.48,0.0,-0.46715,0.00019,27.26592]
[1777117199187,31.12,77646.48,0.0,-0.46715,0.00019,27.26592]
[1777117199217,31.12,77646.48,0.0,-0.46715,0.00019,27.26592]
[1777117199248,31.12,77646.48,0.0,-0.46715,0.00019,27.26592]
[1777117199278,31.12,77646.48,0.0,-0.46715,0.00019,27.26592]
[1777117199307,31.12,77646.48,0.0,-0.46715,0.00019,27.26592]
[1777117199337,31.12,77646.48,0.0,-0.46715,0.00019,27.26592]
[1777117199367,31.12,77646.48,0.0,-0.46715,0.00019,27.26592]
[1777117199399,31.12,77646.48,0.0,-0.46715,0.00019,27.26592]
[1777117199425,31.12,77646.48,0.0,-0.46715,0.00019,27.26592]
[1777117199454,31.12,77646.48,0.0,-0.46715,0.00019,27.26592]
[1777117199484,31.12,77646.48,0.0,-0.46715,0.00019,27.26592]
[1777117199469,31.12,77646.37,0.0,-0.46717,0.00019,27.266]
[1777117199520,31.12,77646.37,0.0,-0.46717,0.00019,27.266]
[1777117199549,31.12,77646.37,0.0,-0.46717,0.00019,27.266]
[1777117199578,31.12,77646.37,0.0,-0.46717,0.00019,27.266]
[1777117199608,31.12,77646.37,0.0,-0.46717,0.00019,27.266]
[1777117199637,31.12,77646.37,0.0,-0.46717,0.00019,27.266]
[1777117199666,31.12,77646.37,0.0,-0.46717,0.00019,27.266]
[1777117199695,31.12,77646.37,0.0,-0.46717,0.00019,27.266]
[1777117199725,31.12,77646.37,0.0,-0.46717,0.00019,27.266]
[1777117199755,31.12,77646.37,0.0,-0.46717,0.00019,27.266]
[1777117199784,31.12,77646.37,0.0,-0.46717,0.00019,27.266]
[1777117199813,31.12,77646.37,0.0,-0.46717,0.00019,27.266]
[1777117199842,31.12,77646.37,0.0,-0.46717,0.00019,27.266]
[1777117199872,31.12,77646.37,0.0,-0.46717,0.00019,27.266]
[1777117199900,31.12,77646.37,0.0,-0.46717,0.00019,27.266]
[1777117199929,31.12,77646.37,0.0,-0.46717,0.00019,27.266]
[1777117199959,31.12,77646.37,0.0,-0.46717,0.00019,27.266]
[1777117199988,31.12,77646.37,0.0,-0.46717,0.00019,27.266]
[1777117200017,31.12,77646.37,0.0,-0.46717,0.00019,27.266]
[1777117200047,31.12,77646.37,0.0,-0.46717,0.00019,27.266]
[1777117200076,31.12,77646.37,0.0,-0.46717,0.00019,27.266]
[1777117200106,31.12,77646.37,0.0,-0.46717,0.00019,27.266]
[1777117200136,31.12,77646.37,0.0,-0.46717,0.00019,27.266]
[1777117200610,31.12,77646.56,0.0,-0.46713,0.00019,27.26586]
[1777117200816,31.12,77646.56,0.0,-0.46713,0.00019,27.26586]
[1777117205852,31.12,77643.36,0.0,-0.46773,0.00019,27.26806]
[1777117207612,31.11,77641.98,0.0,-0.46798,0.00019,27.269]
[1777117207631,31.11,77641.98,0.0,-0.46798,0.00019,27.269]
[1777117207640,31.11,77641.98,0.0,-0.46798,0.00019,27.269]
[1777117207866,31.11,77641.59,0.0,-0.46805,0.00019,27.26926]
[1777117213092,31.11,77642.04,0.0,-0.46797,0.00019,27.26895]
[1777117213345,31.11,77642.04,0.0,-0.46797,0.00019,27.26895]
[1777117218944,31.1,77642.35,0.0,-0.46791,0.00019,27.26871]
[1777117223978,31.1,77643.15,0.0,-0.46775,0.00019,27.26815]
[1777117228950,31.1,77642.41,0.0,-0.46789,0.00019,27.26864]
[1777117229272,31.1,77642.41,0.0,-0.46789,0.00019,27.26864]
[1777117229312,31.1,77642.41,0.0,-0.46789,0.00019,27.26864]
[1777117229343,31.1,77642.41,0.0,-0.46789,0.00019,27.26864]
[1777117229370,31.1,77642.41,0.0,-0.46789,0.00019,27.26864]
[1777117229400,31.1,77642.41,0.0,-0.46789,0.00019,27.26864]
[1777117229429,31.1,77642.41,0.0,-0.46789,0.00019,27.26864]
[1777117229458,31.1,77642.41,0.0,-0.46789,0.00019,27.26864]
[1777117229501,31.1,77642.75,0.0,-0.46783,0.00019,27.26841]
[1777117231092,31.1,77642.75,0.0,-0.46783,0.00019,27.26841]
[1777117231131,31.1,77643.37,0.0,-0.46771,0.00019,27.26464]
[1777117238076,31.09,77643.87,0.0,-0.46761,0.00019,27.26428]
[1777117243112,31.09,77644.39,0.0,-0.46751,0.00019,27.26391]
[1777117249331,31.09,77643.81,0.0,-0.46762,0.00019,27.2643]
[1777117251548,31.08,77643.99,0.0,-0.46758,0.00019,27.26417]
[1777117251938,31.08,77644.19,0.0,-0.46755,0.00019,27.26403]
[1777117258221,31.09,77645.23,0.0,-0.46735,0.00019,27.26332]
[1777117259500,31.09,77645.23,0.0,-0.46735,0.00019,27.26332]
[1777117259544,31.09,77645.23,0.0,-0.46735,0.00019,27.26332]
[1777117259510,31.09,77645.1,0.0,-0.46738,0.00019,27.26342]
[1777117259575,31.09,77645.1,0.0,-0.46738,0.00019,27.26342]
[1777117259606,31.09,77645.1,0.0,-0.46738,0.00019,27.26342]
[1777117259636,31.09,77645.1,0.0,-0.46738,0.00019,27.26342]
[1777117259661,31.09,77645.1,0.0,-0.46738,0.00019,27.26342]
[1777117259691,31.09,77645.1,0.0,-0.46738,0.00019,27.26342]
[1777117259720,31.09,77645.1,0.0,-0.46738,0.00019,27.26342]
[1777117259750,31.09,77645.1,0.0,-0.46738,0.00019,27.26342]
[1777117259780,31.09,77645.1,0.0,-0.46738,0.00019,27.26342]
[1777117259809,31.09,77645.1,0.0,-0.46738,0.00019,27.26342]
[1777117259839,31.09,77645.1,0.0,-0.46738,0.00019,27.26342]
[1777117259869,31.09,77645.1,0.0,-0.46738,0.00019,27.26342]
[1777117259898,31.09,77645.1,0.0,-0.46738,0.00019,27.26342]
[1777117259928,31.09,77645.1,0.0,-0.46738,0.00019,27.26342]
[1777117259957,31.09,77645.1,0.0,-0.46738,0.00019,27.26342]
[1777117259987,31.09,77645.1,0.0,-0.46738,0.00019,27.26342]
[1777117260021,31.09,77645.1,0.0,-0.46738,0.00019,27.26342]
[1777117261617,31.09,77645.1,0.0,-0.46738,0.00019,27.26342]
[1777117262249,31.09,77645.1,0.0,-0.46738,0.00019,27.26342]
[1777117269298,31.08,77645.01,0.0,-0.46739,0.00019,27.26346]
[1777117270238,31.08,77645.01,0.0,-0.46739,0.00019,27.26346]
[1777117270489,31.08,77645.01,0.0,-0.46739,0.00019,27.26346]
[1777117275660,31.08,77649.49,0.0,-0.46655,0.00019,27.26027]
[1777117280375,31.08,77655.62,0.0,-0.46541,0.00019,27.25572]
[1777117285395,31.08,77656.46,0.0,-0.46526,0.00019,27.25509]
[1777117288373,31.08,77657.72,0.0,-0.46502,0.00019,27.25413]
[1777117288518,31.08,77657.72,0.0,-0.46502,0.00019,27.25413]
[1777117288531,31.08,77657.72,0.0,-0.46502,0.00019,27.25413]
[1777117288576,31.08,77657.72,0.0,-0.46502,0.00019,27.25413]
[1777117288569,31.08,77657.22,0.0,-0.46512,0.00019,27.25452]
[1777117288608,31.08,77657.22,0.0,-0.46512,0.00019,27.25452]
[1777117290007,31.08,77657.22,0.0,-0.46512,0.00019,27.25452]
[1777117290446,31.08,77656.72,0.0,-0.46521,0.00019,27.25491]
[1777117296489,31.09,77655.76,0.0,-0.46539,0.00019,27.25231]
[1777117298700,31.09,77655.17,0.0,-0.4655,0.00019,27.25277]
[1777117299510,31.09,77655.16,0.0,-0.4655,0.00019,27.25278]
[1777117299704,31.09,77655.16,0.0,-0.4655,0.00019,27.25278]
[1777117300517,31.09,77655.09,0.0,-0.46551,0.00019,27.25283]
[1777117305553,31.09,77654.44,0.0,-0.46564,0.00019,27.25333]
[1777117310588,31.09,77654.22,0.0,-0.46568,0.00019,27.25351]
[1777117315625,31.1,77652.61,0.0,-0.46598,0.00019,27.25472]
[1777117316629,31.1,77661.65,0.0,-0.4643,0.00019,27.24779]
[1777117321136,31.1,77662.32,0.0,-0.46417,0.00019,27.24726]
[1777117321149,31.1,77662.32,0.0,-0.46417,0.00019,27.24726]
[1777117321440,31.1,77662.32,0.0,-0.46417,0.00019,27.24726]
[1777117321460,31.1,77662.04,0.0,-0.46423,0.00019,27.24748]
[1777117322456,31.1,77662.04,0.0,-0.46423,0.00019,27.24748]
[1777117322546,31.1,77662.17,0.0,-0.4642,0.00019,27.24738]
[1777117327706,31.1,77663.43,0.0,-0.46397,0.00019,27.24638]
[1777117332999,31.1,77664.52,0.0,-0.46377,0.00019,27.24551]
[1777117333009,31.1,77664.52,0.0,-0.46377,0.00019,27.24551]
[1777117333273,31.1,77664.94,0.0,-0.46369,0.00019,27.24517]
[1777117334512,31.1,77664.94,0.0,-0.46369,0.00019,27.24517]
[1777117334520,31.1,77664.94,0.0,-0.46369,0.00019,27.24517]
[1777117334526,31.1,77664.94,0.0,-0.46369,0.00019,27.24517]
[1777117334556,31.1,77664.94,0.0,-0.46369,0.00019,27.24517]
[1777117334585,31.1,77664.94,0.0,-0.46369,0.00019,27.24517]
[1777117334615,31.1,77664.94,0.0,-0.46369,0.00019,27.24517]
[1777117334621,31.1,77664.94,0.0,-0.46369,0.00019,27.24517]
[1777117334645,31.1,77664.94,0.0,-0.46369,0.00019,27.24517]
[1777117334676,31.1,77664.94,0.0,-0.46369,0.00019,27.24517]
[1777117334707,31.1,77664.94,0.0,-0.46369,0.00019,27.24517]
[1777117334739,31.1,77664.94,0.0,-0.46369,0.00019,27.24517]
[1777117336717,31.1,77664.94,0.0,-0.46369,0.00019,27.24517]
[1777117336797,31.1,77664.94,0.0,-0.46369,0.00019,27.24517]
[1777117342812,31.11,77668.27,0.0,-0.46307,0.00019,27.24244]
[1777117345752,31.11,77668.27,0.0,-0.46307,0.00019,27.24244]
[1777117345761,31.11,77668.27,0.0,-0.46307,0.00019,27.24244]
[1777117346161,31.11,77669.66,0.0,-0.46281,0.00019,27.24129]
[1777117346923,31.11,77669.66,0.0,-0.46281,0.00019,27.24129]
[1777117346934,31.11,77669.66,0.0,-0.46281,0.00019,27.24129]
[1777117346944,31.11,77669.66,0.0,-0.46281,0.00019,27.24129]
[1777117346977,31.11,77669.66,0.0,-0.46281,0.00019,27.24129]
[1777117347002,31.11,77669.66,0.0,-0.46281,0.00019,27.24129]
[1777117347033,31.11,77669.66,0.0,-0.46281,0.00019,27.24129]
[1777117347061,31.11,77669.66,0.0,-0.46281,0.00019,27.24129]
[1777117347091,31.11,77669.66,0.0,-0.46281,0.00019,27.24129]
[1777117347121,31.11,77669.66,0.0,-0.46281,0.00019,27.24129]
[1777117347152,31.11,77669.66,0.0,-0.46281,0.00019,27.24129]
[1777117347181,31.11,77669.66,0.0,-0.46281,0.00019,27.24129]
[1777117347211,31.11,77669.66,0.0,-0.46281,0.00019,27.24129]
[1777117347241,31.11,77669.66,0.0,-0.46281,0.00019,27.24129]
[1777117347271,31.11,77669.66,0.0,-0.46281,0.00019,27.24129]
[1777117347301,31.11,77669.66,0.0,-0.46281,0.00019,27.24129]
[1777117347330,31.11,77669.66,0.0,-0.46281,0.00019,27.24129]
[1777117347359,31.11,77669.66,0.0,-0.46281,0.00019,27.24129]
[1777117347390,31.11,77669.66,0.0,-0.46281,0.00019,27.24129]
[1777117347420,31.11,77669.66,0.0,-0.46281,0.00019,27.24129]
[1777117347450,31.11,77669.66,0.0,-0.46281,0.00019,27.24129]
[1777117347479,31.11,77669.66,0.0,-0.46281,0.00019,27.24129]
[1777117347509,31.11,77669.66,0.0,-0.46281,0.00019,27.24129]
[1777117347541,31.11,77669.66,0.0,-0.46281,0.00019,27.24129]
[1777117347610,31.11,77670.04,0.0,-0.46274,0.00019,27.24097]
[1777117348883,31.11,77670.04,0.0,-0.46274,0.00019,27.24097]
[1777117348957,31.11,77670.58,0.0,-0.46264,0.00019,27.24051]
[1777117355902,31.11,77671.37,0.0,-0.4625,0.00019,27.23651]
[1777117358164,31.11,77672.55,0.0,-0.46228,0.00019,27.23551]
[1777117358173,31.11,77672.55,0.0,-0.46228,0.00019,27.23551]
[1777117358541,31.11,77673.39,0.0,-0.46212,0.00019,27.23479]
[1777117359726,31.11,77673.39,0.0,-0.46212,0.00019,27.23479]
[1777117359734,31.11,77673.39,0.0,-0.46212,0.00019,27.23479]
[1777117359755,31.11,77673.39,0.0,-0.46212,0.00019,27.23479]
[1777117359786,31.11,77673.39,0.0,-0.46212,0.00019,27.23479]
[1777117359815,31.11,77673.39,0.0,-0.46212,0.00019,27.23479]
[1777117359845,31.11,77673.39,0.0,-0.46212,0.00019,27.23479]
[1777117359874,31.11,77673.39,0.0,-0.46212,0.00019,27.23479]
[1777117359903,31.11,77673.39,0.0,-0.46212,0.00019,27.23479]
[1777117359932,31.11,77673.39,0.0,-0.46212,0.00019,27.23479]
[1777117359963,31.11,77673.39,0.0,-0.46212,0.00019,27.23479]
[1777117359992,31.11,77673.39,0.0,-0.46212,0.00019,27.23479]
[1777117360022,31.11,77673.39,0.0,-0.46212,0.00019,27.23479]
[1777117360056,31.11,77673.39,0.0,-0.46212,0.00019,27.23479]
[1777117360081,31.11,77673.39,0.0,-0.46212,0.00019,27.23479]
[1777117360111,31.11,77673.39,0.0,-0.46212,0.00019,27.23479]
[1777117360141,31.11,77673.39,0.0,-0.46212,0.00019,27.23479]
[1777117360172,31.11,77673.39,0.0,-0.46212,0.00019,27.23479]
[1777117360201,31.11,77673.39,0.0,-0.46212,0.00019,27.23479]
[1777117360232,31.11,77673.39,0.0,-0.46212,0.00019,27.23479]
[1777117360261,31.11,77673.39,0.0,-0.46212,0.00019,27.23479]
[1777117360290,31.11,77673.39,0.0,-0.46212,0.00019,27.23479]
[1777117360320,31.11,77673.39,0.0,-0.46212,0.00019,27.23479]
[1777117360352,31.11,77673.39,0.0,-0.46212,0.00019,27.23479]
[1777117360380,31.11,77673.39,0.0,-0.46212,0.00019,27.23479]
[1777117360409,31.11,77673.39,0.0,-0.46212,0.00019,27.23479]
[1777117360439,31.11,77673.39,0.0,-0.46212,0.00019,27.23479]
[1777117360470,31.11,77673.39,0.0,-0.46212,0.00019,27.23479]
[1777117360499,31.11,77673.39,0.0,-0.46212,0.00019,27.23479]
[1777117360527,31.11,77673.39,0.0,-0.46212,0.00019,27.23479]
[1777117360557,31.11,77673.39,0.0,-0.46212,0.00019,27.23479]
[1777117360541,31.11,77673.34,0.0,-0.46213,0.00019,27.23484]
[1777117361076,31.11,77673.34,0.0,-0.46213,0.00019,27.23484]
[1777117361162,31.11,77674.96,0.0,-0.46183,0.00019,27.23343]
[1777117366981,31.11,77675.35,0.0,-0.46176,0.00019,27.2331]
[1777117370978,31.11,77675.35,0.0,-0.46176,0.00019,27.2331]
[1777117370989,31.11,77675.35,0.0,-0.46176,0.00019,27.2331]
[1777117371069,31.12,77675.48,0.0,-0.46173,0.00019,27.233]
[1777117372160,31.12,77675.48,0.0,-0.46173,0.00019,27.233]
[1777117372169,31.12,77675.48,0.0,-0.46173,0.00019,27.233]
[1777117372191,31.12,77675.48,0.0,-0.46173,0.00019,27.233]
[1777117372221,31.12,77675.48,0.0,-0.46173,0.00019,27.233]
[1777117372250,31.12,77675.48,0.0,-0.46173,0.00019,27.233]
[1777117372280,31.12,77675.48,0.0,-0.46173,0.00019,27.233]
[1777117372309,31.12,77675.48,0.0,-0.46173,0.00019,27.233]
[1777117372339,31.12,77675.48,0.0,-0.46173,0.00019,27.233]
[1777117372369,31.12,77675.48,0.0,-0.46173,0.00019,27.233]
[1777117372399,31.12,77675.48,0.0,-0.46173,0.00019,27.233]
[1777117372429,31.12,77675.48,0.0,-0.46173,0.00019,27.233]
[1777117372459,31.12,77675.48,0.0,-0.46173,0.00019,27.233]
[1777117372489,31.12,77675.48,0.0,-0.46173,0.00019,27.233]
[1777117372517,31.12,77675.48,0.0,-0.46173,0.00019,27.233]
[1777117372546,31.12,77675.48,0.0,-0.46173,0.00019,27.233]
[1777117372576,31.12,77675.48,0.0,-0.46173,0.00019,27.233]
[1777117372605,31.12,77675.48,0.0,-0.46173,0.00019,27.233]
[1777117372635,31.12,77675.48,0.0,-0.46173,0.00019,27.233]
[1777117372560,31.12,77675.48,0.0,-0.46174,0.00019,27.233]
[1777117373249,31.12,77675.48,0.0,-0.46174,0.00019,27.233]
[1777117373336,31.12,77675.38,0.0,-0.46175,0.00019,27.23309]
[1777117380074,31.12,77675.8,0.0,-0.46168,0.00019,27.23274]
[1777117383594,31.12,77675.87,0.0,-0.46167,0.00019,27.23268]
[1777117383611,31.12,77675.87,0.0,-0.46167,0.00019,27.23268]
[1777117384109,31.12,77675.78,0.0,-0.46168,0.00019,27.23276]
[1777117384841,31.12,77675.78,0.0,-0.46168,0.00019,27.23276]
[1777117384852,31.12,77675.78,0.0,-0.46168,0.00019,27.23276]
[1777117384856,31.12,77675.78,0.0,-0.46168,0.00019,27.23276]
[1777117384884,31.12,77675.78,0.0,-0.46168,0.00019,27.23276]
[1777117384915,31.12,77675.78,0.0,-0.46168,0.00019,27.23276]
[1777117384944,31.12,77675.78,0.0,-0.46168,0.00019,27.23276]
[1777117384974,31.12,77675.78,0.0,-0.46168,0.00019,27.23276]
[1777117385004,31.12,77675.78,0.0,-0.46168,0.00019,27.23276]
[1777117385034,31.12,77675.78,0.0,-0.46168,0.00019,27.23276]
[1777117385066,31.12,77675.78,0.0,-0.46168,0.00019,27.23276]
[1777117385096,31.12,77675.78,0.0,-0.46168,0.00019,27.23276]
[1777117385125,31.12,77675.78,0.0,-0.46168,0.00019,27.23276]
[1777117385156,31.12,77675.78,0.0,-0.46168,0.00019,27.23276]
[1777117385187,31.12,77675.78,0.0,-0.46168,0.00019,27.23276]
[1777117385216,31.12,77675.78,0.0,-0.46168,0.00019,27.23276]
[1777117385247,31.12,77675.78,0.0,-0.46168,0.00019,27.23276]
[1777117385276,31.12,77675.78,0.0,-0.46168,0.00019,27.23276]
[1777117385306,31.12,77675.78,0.0,-0.46168,0.00019,27.23276]
[1777117385337,31.12,77675.78,0.0,-0.46168,0.00019,27.23276]
[1777117385366,31.12,77675.78,0.0,-0.46168,0.00019,27.23276]
[1777117385394,31.12,77675.78,0.0,-0.46168,0.00019,27.23276]
[1777117385427,31.12,77675.78,0.0,-0.46168,0.00019,27.23276]
[1777117385445,31.12,77675.78,0.0,-0.46168,0.00019,27.23276]
[1777117385541,31.12,77675.92,0.0,-0.46166,0.00019,27.23264]
[1777117387461,31.12,77675.92,0.0,-0.46166,0.00019,27.23264]
[1777117387562,31.12,77677.08,0.0,-0.46144,0.00019,27.23163]
[1777117393172,31.12,77676.8,0.0,-0.4615,0.00019,27.23189]
[1777117395989,31.13,77676.17,0.0,-0.46162,0.00019,27.23245]
[1777117396003,31.13,77676.17,0.0,-0.46162,0.00019,27.23245]
[1777117396648,31.13,77676.64,0.0,-0.46153,0.00019,27.23204]
[1777117397265,31.13,77676.64,0.0,-0.46153,0.00019,27.23204]
[1777117397278,31.13,77676.64,0.0,-0.46153,0.00019,27.23204]
[1777117397305,31.13,77676.64,0.0,-0.46153,0.00019,27.23204]
[1777117397335,31.13,77676.64,0.0,-0.46153,0.00019,27.23204]
[1777117397364,31.13,77676.64,0.0,-0.46153,0.00019,27.23204]
[1777117397394,31.13,77676.64,0.0,-0.46153,0.00019,27.23204]
[1777117397424,31.13,77676.64,0.0,-0.46153,0.00019,27.23204]
[1777117397454,31.13,77676.64,0.0,-0.46153,0.00019,27.23204]
[1777117397667,31.13,77676.64,0.0,-0.46153,0.00019,27.23204]
[1777117397495,31.13,77676.68,0.0,-0.46152,0.00019,27.232]
[1777117397760,31.13,77676.68,0.0,-0.46152,0.00019,27.232]
[1777117403241,31.13,77676.85,0.0,-0.46149,0.00019,27.23187]
[1777117408766,31.13,77677.11,0.0,-0.46144,0.00019,27.23165]
[1777117408778,31.13,77677.11,0.0,-0.46144,0.00019,27.23165]
[1777117409283,31.13,77677.15,0.0,-0.46144,0.00019,27.23162]
[1777117410144,31.13,77677.15,0.0,-0.46144,0.00019,27.23162]
[1777117410163,31.13,77677.15,0.0,-0.46144,0.00019,27.23162]
[1777117410176,31.13,77677.15,0.0,-0.46144,0.00019,27.23162]
[1777117410206,31.13,77677.15,0.0,-0.46144,0.00019,27.23162]
[1777117410235,31.13,77677.15,0.0,-0.46144,0.00019,27.23162]
[1777117410366,31.13,77676.94,0.0,-0.46148,0.00019,27.23181]
[1777117411894,31.13,77676.94,0.0,-0.46148,0.00019,27.23181]
[1777117412682,31.13,77677.3,0.0,-0.46141,0.00019,27.22815]
[1777117415199,31.13,77677.3,0.0,-0.46141,0.00019,27.22815]
[1777117415325,31.13,77676.69,0.0,-0.46152,0.00019,27.22869]
[1777117417747,31.13,77677.5,0.0,-0.46137,0.00019,27.22798]
[1777117417803,31.13,77677.5,0.0,-0.46137,0.00019,27.22798]
[1777117417832,31.13,77677.5,0.0,-0.46137,0.00019,27.22798]
[1777117417946,31.13,77677.5,0.0,-0.46137,0.00019,27.22798]
[1777117418014,31.13,77677.5,0.0,-0.46137,0.00019,27.22798]
[1777117418044,31.13,77677.5,0.0,-0.46137,0.00019,27.22798]
[1777117418346,31.14,77677.42,0.0,-0.46139,0.00019,27.22805]
[1777117419959,31.14,77677.74,0.0,-0.46133,0.00019,27.22777]
[1777117420060,31.14,77677.48,0.0,-0.46138,0.00019,27.228]
[1777117422723,31.14,77677.48,0.0,-0.46138,0.00019,27.228]
[1777117423716,31.14,77677.79,0.0,-0.46132,0.00019,27.22774]
[1777117423899,31.14,77677.79,0.0,-0.46132,0.00019,27.22774]
[1777117423937,31.14,77677.79,0.0,-0.46132,0.00019,27.22774]
[1777117423965,31.14,77677.79,0.0,-0.46132,0.00019,27.22774]
[1777117424000,31.14,77677.79,0.0,-0.46132,0.00019,27.22774]
[1777117424029,31.14,77677.79,0.0,-0.46132,0.00019,27.22774]
[1777117424061,31.14,77677.79,0.0,-0.46132,0.00019,27.22774]
[1777117424091,31.14,77677.79,0.0,-0.46132,0.00019,27.22774]
[1777117424120,31.14,77677.79,0.0,-0.46132,0.00019,27.22774]
[1777117424150,31.14,77677.79,0.0,-0.46132,0.00019,27.22774]
[1777117424181,31.14,77677.79,0.0,-0.46132,0.00019,27.22774]
[1777117424210,31.14,77677.79,0.0,-0.46132,0.00019,27.22774]
[1777117424403,31.14,77677.69,0.0,-0.46134,0.00019,27.22783]
[1777117425137,31.14,77677.69,0.0,-0.46134,0.00019,27.22783]
[1777117425165,31.14,77677.69,0.0,-0.46134,0.00019,27.22783]
[1777117434459,31.14,77678.05,0.0,-0.46128,0.00019,27.22753]
[1777117435790,31.14,77678.1,0.0,-0.46127,0.00019,27.22749]
[1777117436472,31.14,77678.12,0.0,-0.46126,0.00019,27.22747]
[1777117436876,31.14,77678.12,0.0,-0.46126,0.00019,27.22747]
[1777117436917,31.14,77678.12,0.0,-0.46126,0.00019,27.22747]
[1777117436941,31.14,77678.12,0.0,-0.46126,0.00019,27.22747]
[1777117436970,31.14,77678.12,0.0,-0.46126,0.00019,27.22747]
[1777117437000,31.14,77678.12,0.0,-0.46126,0.00019,27.22747]
[1777117437029,31.14,77678.12,0.0,-0.46126,0.00019,27.22747]
[1777117437060,31.14,77678.12,0.0,-0.46126,0.00019,27.22747]
[1777117437088,31.14,77678.12,0.0,-0.46126,0.00019,27.22747]
[1777117437118,31.14,77678.12,0.0,-0.46126,0.00019,27.22747]
[1777117437480,31.14,77678.38,0.0,-0.46122,0.00019,27.22725]
[1777117440507,31.14,77688.18,0.0,-0.4594,0.00019,27.21824]
[1777117441601,31.14,77675.0,0.0,-0.46185,0.00019,27.23023]
[1777117442536,31.14,77675.0,0.0,-0.46185,0.00019,27.23023]
[1777117442613,31.14,77664.6,0.0,-0.46378,0.00019,27.23897]
[1777117444537,31.14,77664.23,0.0,-0.46385,0.00019,27.23927]
[1777117444904,31.14,77664.23,0.0,-0.46385,0.00019,27.23927]
[1777117445650,31.15,77665.52,0.0,-0.46361,0.00019,27.23823]
[1777117446352,31.15,77665.52,0.0,-0.46361,0.00019,27.23823]
[1777117446422,31.15,77665.52,0.0,-0.46361,0.00019,27.23823]
[1777117446451,31.15,77665.52,0.0,-0.46361,0.00019,27.23823]
[1777117446582,31.15,77668.09,0.0,-0.46313,0.00019,27.23612]
[1777117451586,31.15,77666.99,0.0,-0.46334,0.00019,27.23704]
[1777117456621,31.15,77668.69,0.0,-0.46303,0.00019,27.23565]
[1777117457463,31.15,77668.69,0.0,-0.46303,0.00019,27.23565]
[1777117457716,31.15,77667.34,0.0,-0.46328,0.00019,27.23677]
[1777117459261,31.15,77667.34,0.0,-0.46328,0.00019,27.23677]
[1777117459297,31.15,77667.34,0.0,-0.46328,0.00019,27.23677]
[1777117459328,31.15,77667.34,0.0,-0.46328,0.00019,27.23677]
[1777117459359,31.15,77667.34,0.0,-0.46328,0.00019,27.23677]
[1777117459388,31.15,77667.34,0.0,-0.46328,0.00019,27.23677]
[1777117459643,31.15,77664.3,0.0,-0.46384,0.00019,27.23925]
[1777117460548,31.15,77664.3,0.0,-0.46384,0.00019,27.23925]
[1777117460653,31.15,77662.57,0.0,-0.46417,0.00019,27.24064]
[1777117465684,31.16,77662.54,0.0,-0.46417,0.00019,27.24068]
[1777117471246,31.16,77662.02,0.0,-0.46427,0.00019,27.2411]
[1777117471726,31.16,77661.89,0.0,-0.46429,0.00019,27.23787]
[1777117472412,31.16,77661.89,0.0,-0.46429,0.00019,27.23787]
[1777117472423,31.16,77661.89,0.0,-0.46429,0.00019,27.23787]
[1777117472766,31.16,77661.89,0.0,-0.46429,0.00019,27.23787]
[1777117472736,31.16,77661.73,0.0,-0.46432,0.00019,27.238]
[1777117473741,31.16,77661.72,0.0,-0.46433,0.00019,27.23801]
[1777117478775,31.16,77659.7,0.0,-0.4647,0.00019,27.23961]
[1777117483599,31.17,77658.93,0.0,-0.46485,0.00019,27.24021]
[1777117483699,31.16,77655.57,0.0,-0.46547,0.00019,27.24278]
[1777117487069,31.16,77643.07,0.0,-0.4678,0.00019,27.25174]
[1777117488168,31.16,77643.07,0.0,-0.4678,0.00019,27.25174]
[1777117488206,31.16,77643.07,0.0,-0.4678,0.00019,27.25174]
[1777117488243,31.16,77643.07,0.0,-0.4678,0.00019,27.25174]
[1777117488255,31.16,77643.07,0.0,-0.4678,0.00019,27.25174]
[1777117488297,31.16,77643.07,0.0,-0.4678,0.00019,27.25174]
[1777117488327,31.16,77643.07,0.0,-0.4678,0.00019,27.25174]
[1777117488398,31.16,77643.0,0.0,-0.46781,0.00019,27.25178]
[1777117488999,31.16,77643.0,0.0,-0.46781,0.00019,27.25178]
[1777117490472,31.16,77642.99,0.0,-0.46781,0.00019,27.25178]
[1777117491012,31.16,77642.99,0.0,-0.46781,0.00019,27.25178]
[1777117493192,31.16,77636.69,0.0,-0.46898,0.00019,27.25594]
[1777117499861,31.15,77637.0,0.0,-0.46892,0.00019,27.25572]
[1777117500318,31.15,77637.0,0.0,-0.46892,0.00019,27.25572]
[1777117500355,31.15,77637.0,0.0,-0.46892,0.00019,27.25572]
[1777117500383,31.15,77637.0,0.0,-0.46892,0.00019,27.25572]
[1777117500412,31.15,77637.0,0.0,-0.46892,0.00019,27.25572]
[1777117500442,31.15,77637.0,0.0,-0.46892,0.00019,27.25572]
[1777117500471,31.15,77637.0,0.0,-0.46892,0.00019,27.25572]
[1777117500501,31.15,77637.0,0.0,-0.46892,0.00019,27.25572]
[1777117500531,31.15,77637.0,0.0,-0.46892,0.00019,27.25572]
[1777117500561,31.15,77637.0,0.0,-0.46892,0.00019,27.25572]
[1777117500590,31.15,77637.0,0.0,-0.46892,0.00019,27.25572]
[1777117500626,31.15,77637.0,0.0,-0.46892,0.00019,27.25572]
[1777117500655,31.15,77637.0,0.0,-0.46892,0.00019,27.25572]
[1777117500685,31.15,77637.0,0.0,-0.46892,0.00019,27.25572]
[1777117500715,31.15,77637.0,0.0,-0.46892,0.00019,27.25572]
[1777117500745,31.15,77637.0,0.0,-0.46892,0.00019,27.25572]
[1777117500774,31.15,77637.0,0.0,-0.46892,0.00019,27.25572]
[1777117500804,31.15,77637.0,0.0,-0.46892,0.00019,27.2557]
[1777117500835,31.15,77637.0,0.0,-0.46892,0.00019,27.2557]
[1777117500865,31.15,77637.0,0.0,-0.46892,0.00019,27.2557]
[1777117500895,31.15,77637.0,0.0,-0.46892,0.00019,27.2557]
[1777117500925,31.15,77637.0,0.0,-0.46892,0.00019,27.2557]
[1777117500955,31.15,77637.0,0.0,-0.46892,0.00019,27.2557]
[1777117500984,31.15,77637.0,0.0,-0.46892,0.00019,27.2557]
[1777117501014,31.15,77637.0,0.0,-0.46892,0.00019,27.2557]
[1777117501043,31.15,77637.0,0.0,-0.46892,0.00019,27.2557]
[1777117501073,31.15,77637.0,0.0,-0.46892,0.00019,27.2557]
[1777117501103,31.15,77637.0,0.0,-0.46892,0.00019,27.2557]
[1777117501132,31.15,77637.0,0.0,-0.46892,0.00019,27.2557]
[1777117501165,31.15,77637.0,0.0,-0.46892,0.00019,27.2557]
[1777117501194,31.15,77637.0,0.0,-0.46892,0.00019,27.2557]
[1777117501224,31.15,77637.0,0.0,-0.46892,0.00019,27.2557]
[1777117501236,31.15,77637.0,0.0,-0.46892,0.00019,27.2557]
[1777117501257,31.15,77637.0,0.0,-0.46892,0.00019,27.2557]
[1777117501287,31.15,77637.0,0.0,-0.46892,0.00019,27.2557]
[1777117501316,31.15,77637.0,0.0,-0.46892,0.00019,27.2557]
[1777117501347,31.15,77637.0,0.0,-0.46892,0.00019,27.2557]
[1777117501376,31.15,77637.0,0.0,-0.46892,0.00019,27.2557]
[1777117501405,31.15,77637.0,0.0,-0.46892,0.00019,27.2557]
[1777117501435,31.15,77637.0,0.0,-0.46892,0.00019,27.2557]
[1777117501465,31.15,77637.0,0.0,-0.46892,0.00019,27.2557]
[1777117501495,31.15,77637.0,0.0,-0.46892,0.00019,27.2557]
[1777117501525,31.15,77637.0,0.0,-0.46892,0.00019,27.2557]
[1777117501555,31.15,77637.0,0.0,-0.46892,0.00019,27.2557]
[1777117501585,31.15,77637.0,0.0,-0.46892,0.00019,27.2557]
[1777117501616,31.15,77637.0,0.0,-0.46892,0.00019,27.2557]
[1777117501647,31.15,77637.0,0.0,-0.46892,0.00019,27.2557]
[1777117501676,31.15,77637.0,0.0,-0.46892,0.00019,27.2557]
[1777117501707,31.15,77637.0,0.0,-0.46892,0.00019,27.2557]
[1777117501737,31.15,77637.0,0.0,-0.46892,0.00019,27.2557]
[1777117501767,31.15,77637.0,0.0,-0.46892,0.00019,27.2557]
[1777117503206,31.15,77638.31,0.0,-0.46867,0.00019,27.25485]
[1777117503797,31.14,77639.19,0.0,-0.46851,0.00019,27.25426]
[1777117507715,31.14,77642.8,0.0,-0.46783,0.00019,27.25184]
[1777117507848,31.14,77640.73,0.0,-0.46822,0.00019,27.25323]
[1777117507857,31.14,77640.73,0.0,-0.46822,0.00019,27.25323]
[1777117507872,31.14,77640.73,0.0,-0.46822,0.00019,27.25323]
[1777117507898,31.14,77640.73,0.0,-0.46822,0.00019,27.25323]
[1777117507927,31.14,77640.73,0.0,-0.46822,0.00019,27.25323]
[1777117507956,31.14,77640.73,0.0,-0.46822,0.00019,27.25323]
[1777117507986,31.14,77640.73,0.0,-0.46822,0.00019,27.25323]
[1777117508017,31.14,77640.73,0.0,-0.46822,0.00019,27.25323]
[1777117508147,31.14,77641.1,0.0,-0.46815,0.00019,27.25298]
[1777117509292,31.14,77641.1,0.0,-0.46815,0.00019,27.25298]
[1777117509392,31.14,77641.14,0.0,-0.46814,0.00019,27.25295]
[1777117515088,31.13,77641.55,0.0,-0.46806,0.00019,27.25266]
[1777117515261,31.13,77641.55,0.0,-0.46806,0.00019,27.25266]
[1777117515286,31.13,77641.55,0.0,-0.46806,0.00019,27.25266]
[1777117515468,31.13,77641.55,0.0,-0.46806,0.00019,27.25266]
[1777117515504,31.13,77641.55,0.0,-0.46806,0.00019,27.25266]
[1777117515627,31.13,77641.54,0.0,-0.46806,0.00019,27.25266]
[1777117517426,31.13,77641.85,0.0,-0.468,0.00019,27.25244]
[1777117517453,31.13,77641.85,0.0,-0.468,0.00019,27.25244]
[1777117517495,31.13,77641.85,0.0,-0.468,0.00019,27.25244]
[1777117517511,31.13,77641.85,0.0,-0.468,0.00019,27.25244]
[1777117517542,31.13,77641.85,0.0,-0.468,0.00019,27.25244]
[1777117517571,31.13,77641.85,0.0,-0.468,0.00019,27.25244]
[1777117517602,31.13,77641.85,0.0,-0.468,0.00019,27.25244]
[1777117517630,31.13,77641.85,0.0,-0.468,0.00019,27.25244]
[1777117517660,31.13,77641.85,0.0,-0.468,0.00019,27.25244]
[1777117517689,31.13,77641.85,0.0,-0.468,0.00019,27.25244]
[1777117517719,31.13,77641.85,0.0,-0.468,0.00019,27.25244]
[1777117517748,31.13,77641.85,0.0,-0.468,0.00019,27.25244]
[1777117517778,31.13,77641.85,0.0,-0.468,0.00019,27.25244]
[1777117517808,31.13,77641.85,0.0,-0.468,0.00019,27.25244]
[1777117517732,31.13,77641.56,0.0,-0.46806,0.00019,27.25264]
[1777117517837,31.13,77641.56,0.0,-0.46806,0.00019,27.25264]
[1777117517867,31.13,77641.56,0.0,-0.46806,0.00019,27.25264]
[1777117517897,31.13,77641.56,0.0,-0.46806,0.00019,27.25264]
[1777117517926,31.13,77641.56,0.0,-0.46806,0.00019,27.25264]
[1777117517956,31.13,77641.56,0.0,-0.46806,0.00019,27.25264]
[1777117517986,31.13,77641.56,0.0,-0.46806,0.00019,27.25264]
[1777117518019,31.13,77641.56,0.0,-0.46806,0.00019,27.25264]
[1777117518045,31.13,77641.56,0.0,-0.46806,0.00019,27.25264]
[1777117518075,31.13,77641.56,0.0,-0.46806,0.00019,27.25264]
[1777117518105,31.13,77641.56,0.0,-0.46806,0.00019,27.25264]
[1777117518134,31.13,77641.56,0.0,-0.46806,0.00019,27.25264]
[1777117518163,31.13,77641.56,0.0,-0.46806,0.00019,27.25264]
[1777117518196,31.13,77641.56,0.0,-0.46806,0.00019,27.25264]
[1777117518230,31.13,77641.56,0.0,-0.46806,0.00019,27.25264]
[1777117518254,31.13,77641.56,0.0,-0.46806,0.00019,27.25264]
[1777117518283,31.13,77641.56,0.0,-0.46806,0.00019,27.25264]
[1777117518313,31.13,77641.56,0.0,-0.46806,0.00019,27.25264]
[1777117518342,31.13,77641.56,0.0,-0.46806,0.00019,27.25264]
[1777117518372,31.13,77641.56,0.0,-0.46806,0.00019,27.25264]
[1777117518401,31.13,77641.56,0.0,-0.46806,0.00019,27.25264]
[1777117518430,31.13,77641.56,0.0,-0.46806,0.00019,27.25264]
[1777117518460,31.13,77641.56,0.0,-0.46806,0.00019,27.25264]
[1777117518491,31.13,77641.56,0.0,-0.46806,0.00019,27.25264]
[1777117518522,31.13,77641.56,0.0,-0.46806,0.00019,27.25264]
[1777117518552,31.13,77641.56,0.0,-0.46806,0.00019,27.25264]
[1777117518580,31.13,77641.56,0.0,-0.46806,0.00019,27.25264]
[1777117518611,31.13,77641.56,0.0,-0.46806,0.00019,27.25264]
[1777117522741,31.13,77634.2,0.0,-0.46943,0.00019,27.25741]
[1777117528109,31.12,77632.47,0.0,-0.46975,0.00019,27.25848]
[1777117528209,31.12,77631.49,0.0,-0.46993,0.00019,27.25908]
[1777117530191,31.12,77630.64,0.0,-0.47009,0.00019,27.25959]
[1777117530561,31.12,77628.84,0.0,-0.47042,0.00019,27.26067]
[1777117531623,31.12,77628.84,0.0,-0.47042,0.00019,27.26067]
[1777117531672,31.12,77628.84,0.0,-0.47042,0.00019,27.26067]
[1777117531703,31.12,77628.84,0.0,-0.47042,0.00019,27.26067]
[1777117531717,31.11,77629.17,0.0,-0.47036,0.00019,27.25713]
[1777117538199,31.11,77628.3,0.0,-0.47051,0.00019,27.25762]
[1777117541403,31.1,77627.02,0.0,-0.47075,0.00019,27.25837]
[1777117541496,31.1,77625.83,0.0,-0.47097,0.00019,27.25906]
[1777117543304,31.1,77625.83,0.0,-0.47097,0.00019,27.25906]
[1777117543343,31.1,77625.83,0.0,-0.47097,0.00019,27.25906]
[1777117543373,31.1,77625.83,0.0,-0.47097,0.00019,27.25906]
[1777117543403,31.1,77625.83,0.0,-0.47097,0.00019,27.25906]
[1777117543432,31.1,77625.83,0.0,-0.47097,0.00019,27.25906]
[1777117543464,31.1,77625.83,0.0,-0.47097,0.00019,27.25906]
[1777117543491,31.1,77625.83,0.0,-0.47097,0.00019,27.25906]
[1777117543522,31.1,77625.83,0.0,-0.47097,0.00019,27.25906]
[1777117543551,31.1,77625.83,0.0,-0.47097,0.00019,27.25906]
[1777117543652,31.1,77625.42,0.0,-0.47105,0.00019,27.25929]
[1777117543877,31.1,77625.42,0.0,-0.47105,0.00019,27.25929]
[1777117544242,31.1,77625.42,0.0,-0.47105,0.00019,27.25929]
[1777117550406,31.09,77623.99,0.0,-0.47131,0.00019,27.2601]
[1777117550527,31.09,77623.99,0.0,-0.47131,0.00019,27.2601]
[1777117550536,31.09,77623.99,0.0,-0.47131,0.00019,27.2601]
[1777117550549,31.09,77623.99,0.0,-0.47131,0.00019,27.2601]
[1777117550577,31.09,77623.99,0.0,-0.47131,0.00019,27.2601]
[1777117550606,31.09,77623.99,0.0,-0.47131,0.00019,27.2601]
[1777117550636,31.09,77623.99,0.0,-0.47131,0.00019,27.2601]
[1777117550666,31.09,77623.99,0.0,-0.47131,0.00019,27.2601]
[1777117550695,31.09,77623.99,0.0,-0.47131,0.00019,27.2601]
[1777117550724,31.09,77623.99,0.0,-0.47131,0.00019,27.2601]
[1777117550754,31.09,77623.99,0.0,-0.47131,0.00019,27.2601]
[1777117550783,31.09,77623.99,0.0,-0.47131,0.00019,27.2601]
[1777117550812,31.09,77623.99,0.0,-0.47131,0.00019,27.2601]
[1777117550841,31.09,77623.99,0.0,-0.47131,0.00019,27.2601]
[1777117550825,31.09,77621.28,0.0,-0.47181,0.00019,27.2616]
[1777117550872,31.09,77621.28,0.0,-0.47181,0.00019,27.2616]
[1777117550904,31.09,77621.28,0.0,-0.47181,0.00019,27.2616]
[1777117550931,31.09,77621.28,0.0,-0.47181,0.00019,27.2616]
[1777117550960,31.09,77621.28,0.0,-0.47181,0.00019,27.2616]
[1777117550989,31.09,77621.28,0.0,-0.47181,0.00019,27.2616]
[1777117552012,31.09,77621.28,0.0,-0.47181,0.00019,27.2616]
[1777117552017,31.09,77619.52,0.0,-0.47214,0.00019,27.26257]
[1777117555665,31.08,77619.52,0.0,-0.47214,0.00019,27.26256]
[1777117555700,31.08,77619.52,0.0,-0.47214,0.00019,27.26256]
[1777117555731,31.08,77619.52,0.0,-0.47214,0.00019,27.26256]
[1777117555762,31.08,77619.52,0.0,-0.47214,0.00019,27.26256]
[1777117555793,31.08,77619.52,0.0,-0.47214,0.00019,27.26256]
[1777117555822,31.08,77619.52,0.0,-0.47214,0.00019,27.26256]
[1777117555761,31.08,77615.43,0.0,-0.4729,0.00019,27.26473]
[1777117555882,31.08,77615.43,0.0,-0.4729,0.00019,27.26473]
[1777117555912,31.08,77615.43,0.0,-0.4729,0.00019,27.26473]
[1777117555942,31.08,77615.43,0.0,-0.4729,0.00019,27.26473]
[1777117555972,31.08,77615.43,0.0,-0.4729,0.00019,27.26473]
[1777117556002,31.08,77615.43,0.0,-0.4729,0.00019,27.26473]
[1777117556037,31.08,77615.43,0.0,-0.4729,0.00019,27.26473]
[1777117556063,31.08,77615.43,0.0,-0.4729,0.00019,27.26473]
[1777117556093,31.08,77615.43,0.0,-0.4729,0.00019,27.26473]
[1777117556122,31.08,77615.43,0.0,-0.4729,0.00019,27.26473]
[1777117556152,31.08,77615.43,0.0,-0.4729,0.00019,27.26473]
[1777117556181,31.08,77615.43,0.0,-0.4729,0.00019,27.26473]
[1777117556211,31.08,77615.43,0.0,-0.4729,0.00019,27.26473]
[1777117556242,31.08,77615.43,0.0,-0.4729,0.00019,27.26473]
[1777117556271,31.08,77615.43,0.0,-0.4729,0.00019,27.26473]
[1777117556304,31.08,77615.43,0.0,-0.4729,0.00019,27.26473]
[1777117556333,31.08,77615.43,0.0,-0.4729,0.00019,27.26473]
[1777117556363,31.08,77615.43,0.0,-0.4729,0.00019,27.26473]
[1777117556392,31.08,77615.43,0.0,-0.4729,0.00019,27.26473]
[1777117556422,31.08,77615.43,0.0,-0.4729,0.00019,27.26473]
[1777117556453,31.08,77615.43,0.0,-0.4729,0.00019,27.26473]
[1777117556486,31.08,77615.43,0.0,-0.4729,0.00019,27.26473]
[1777117556516,31.08,77615.43,0.0,-0.4729,0.00019,27.26473]
[1777117556547,31.08,77615.43,0.0,-0.4729,0.00019,27.26473]
[1777117556576,31.08,77615.43,0.0,-0.4729,0.00019,27.26473]
[1777117556606,31.08,77615.43,0.0,-0.4729,0.00019,27.26473]
[1777117557277,31.08,77611.13,0.0,-0.47371,0.00019,27.2669]
[1777117557295,31.08,77611.13,0.0,-0.47371,0.00019,27.2669]
[1777117557309,31.08,77611.13,0.0,-0.47371,0.00019,27.2669]
[1777117557349,31.08,77611.13,0.0,-0.47371,0.00019,27.2669]
[1777117557380,31.08,77611.13,0.0,-0.47371,0.00019,27.2669]
[1777117557605,31.08,77611.44,0.0,-0.47365,0.00019,27.26675]
[1777117562898,31.08,77612.0,0.0,-0.47354,0.00019,27.26646]
[1777117563488,31.08,77612.0,0.0,-0.47354,0.00019,27.26646]
[1777117563522,31.08,77612.0,0.0,-0.47354,0.00019,27.26646]
[1777117563550,31.08,77612.0,0.0,-0.47354,0.00019,27.26646]
[1777117563580,31.08,77612.0,0.0,-0.47354,0.00019,27.26646]
[1777117563609,31.08,77612.0,0.0,-0.47354,0.00019,27.26646]
[1777117564186,31.08,77612.23,0.0,-0.4735,0.00019,27.26635]
[1777117564215,31.08,77612.23,0.0,-0.4735,0.00019,27.26635]
[1777117564222,31.08,77612.23,0.0,-0.4735,0.00019,27.26635]
[1777117564277,31.08,77612.23,0.0,-0.4735,0.00019,27.26635]
[1777117564304,31.08,77612.23,0.0,-0.4735,0.00019,27.26635]
[1777117564528,31.08,77612.23,0.0,-0.4735,0.00019,27.26635]
[1777117566191,31.08,77612.44,0.0,-0.47346,0.00019,27.26624]
[1777117566400,31.08,77612.44,0.0,-0.47346,0.00019,27.26624]
[1777117571584,31.07,77612.83,0.0,-0.47339,0.00019,27.26604]
[1777117575679,31.07,77612.36,0.0,-0.47347,0.00019,27.26627]
[1777117575705,31.07,77610.64,0.0,-0.4738,0.00019,27.26712]
[1777117575894,31.07,77610.64,0.0,-0.4738,0.00019,27.26712]
[1777117575922,31.07,77610.64,0.0,-0.4738,0.00019,27.26712]
[1777117575957,31.07,77610.64,0.0,-0.4738,0.00019,27.26712]
[1777117575984,31.07,77610.64,0.0,-0.4738,0.00019,27.26712]
[1777117576014,31.07,77610.64,0.0,-0.4738,0.00019,27.26712]
[1777117576043,31.07,77610.64,0.0,-0.4738,0.00019,27.26712]
[1777117576074,31.07,77610.64,0.0,-0.4738,0.00019,27.26712]
[1777117576103,31.07,77610.64,0.0,-0.4738,0.00019,27.26712]
[1777117576134,31.07,77610.64,0.0,-0.4738,0.00019,27.26712]
[1777117576403,31.07,77610.64,0.0,-0.4738,0.00019,27.26712]
[1777117576504,31.07,77610.34,0.0,-0.47385,0.00019,27.26727]
[1777117579328,31.07,77610.4,0.0,-0.47384,0.00019,27.26724]
[1777117579392,31.07,77610.4,0.0,-0.47384,0.00019,27.26724]
[1777117579444,31.07,77610.4,0.0,-0.47384,0.00019,27.26724]
[1777117579483,31.07,77610.4,0.0,-0.47384,0.00019,27.26724]
[1777117579513,31.07,77610.4,0.0,-0.47384,0.00019,27.26724]
[1777117580454,31.07,77601.92,0.0,-0.47543,0.00019,27.27117]
[1777117580514,31.07,77601.92,0.0,-0.47543,0.00019,27.27117]
[1777117580542,31.07,77601.92,0.0,-0.47543,0.00019,27.27117]
[1777117580600,31.07,77598.29,0.0,-0.4761,0.00019,27.27272]
[1777117582700,31.07,77596.64,0.0,-0.47641,0.00019,27.2734]
[1777117589559,31.06,77596.03,0.0,-0.47652,0.00019,27.27363]
[1777117592513,31.06,77596.32,0.0,-0.47647,0.00019,27.27018]
[1777117592735,31.06,77596.32,0.0,-0.47647,0.00019,27.27018]
[1777117592756,31.06,77596.32,0.0,-0.47647,0.00019,27.27018]
[1777117592785,31.06,77596.32,0.0,-0.47647,0.00019,27.27018]
[1777117592814,31.06,77596.32,0.0,-0.47647,0.00019,27.27018]
[1777117592846,31.06,77596.32,0.0,-0.47647,0.00019,27.27018]
[1777117592874,31.06,77596.32,0.0,-0.47647,0.00019,27.27018]
[1777117592808,31.06,77595.74,0.0,-0.47658,0.00019,27.27041]
[1777117592905,31.06,77595.74,0.0,-0.47658,0.00019,27.27041]
[1777117592934,31.06,77595.74,0.0,-0.47658,0.00019,27.27041]
[1777117592963,31.06,77595.74,0.0,-0.47658,0.00019,27.27041]
[1777117592992,31.06,77595.74,0.0,-0.47658,0.00019,27.27041]
[1777117593022,31.06,77595.74,0.0,-0.47658,0.00019,27.27041]
[1777117593050,31.06,77595.74,0.0,-0.47658,0.00019,27.27041]
[1777117593080,31.06,77595.74,0.0,-0.47658,0.00019,27.27041]
[1777117593110,31.06,77595.74,0.0,-0.47658,0.00019,27.27041]
[1777117593139,31.06,77595.74,0.0,-0.47658,0.00019,27.27041]
[1777117593169,31.06,77595.74,0.0,-0.47658,0.00019,27.27041]
[1777117593199,31.06,77595.74,0.0,-0.47658,0.00019,27.27041]
[1777117593228,31.06,77595.74,0.0,-0.47658,0.00019,27.27041]
[1777117593258,31.06,77595.74,0.0,-0.47658,0.00019,27.27041]
[1777117593288,31.06,77595.74,0.0,-0.47658,0.00019,27.27041]
[1777117593317,31.06,77595.74,0.0,-0.47658,0.00019,27.27041]
[1777117593346,31.06,77595.74,0.0,-0.47658,0.00019,27.27041]
[1777117593376,31.06,77595.74,0.0,-0.47658,0.00019,27.27041]
[1777117594679,31.06,77595.74,0.0,-0.47658,0.00019,27.27041]
[1777117594698,31.06,77595.63,0.0,-0.4766,0.00019,27.27045]
[1777117601645,31.05,77595.78,0.0,-0.47656,0.00019,27.27038]
[1777117606681,31.04,77595.59,0.0,-0.4766,0.00019,27.27045]
[1777117610478,31.04,77595.59,0.0,-0.4766,0.00019,27.27044]
[1777117610709,31.04,77595.59,0.0,-0.4766,0.00019,27.27044]
[1777117610724,31.04,77595.59,0.0,-0.4766,0.00019,27.27044]
[1777117610880,31.04,77595.59,0.0,-0.4766,0.00019,27.27044]
[1777117610900,31.04,77596.01,0.0,-0.47652,0.00019,27.27027]
[1777117610960,31.04,77596.01,0.0,-0.47652,0.00019,27.27027]
[1777117610988,31.04,77596.01,0.0,-0.47652,0.00019,27.27027]
[1777117612915,31.04,77596.33,0.0,-0.47646,0.00019,27.27014]
[1777117613730,31.04,77596.05,0.0,-0.47651,0.00019,27.27025]
[1777117618764,31.03,77596.67,0.0,-0.47639,0.00019,27.26999]
[1777117621299,31.03,77596.91,0.0,-0.47635,0.00019,27.26989]
[1777117621429,31.03,77596.91,0.0,-0.47635,0.00019,27.26989]
[1777117621440,31.03,77596.91,0.0,-0.47635,0.00019,27.26989]
[1777117621602,31.03,77596.91,0.0,-0.47635,0.00019,27.26989]
[1777117621632,31.03,77596.91,0.0,-0.47635,0.00019,27.26989]
[1777117621786,31.03,77596.65,0.0,-0.47639,0.00019,27.27]
[1777117623103,31.03,77596.89,0.0,-0.47635,0.00019,27.2699]
[1777117623799,31.03,77596.75,0.0,-0.47638,0.00019,27.26995]
[1777117630849,31.03,77596.99,0.0,-0.47633,0.00019,27.26985]
[1777117632040,31.03,77597.62,0.0,-0.47621,0.00019,27.26959]
[1777117632250,31.03,77597.62,0.0,-0.47621,0.00019,27.26959]
[1777117632272,31.03,77597.62,0.0,-0.47621,0.00019,27.26959]
[1777117632273,31.03,77597.62,0.0,-0.47621,0.00019,27.26959]
[1777117632303,31.03,77597.62,0.0,-0.47621,0.00019,27.26959]
[1777117632333,31.03,77597.62,0.0,-0.47621,0.00019,27.26959]
[1777117632363,31.03,77597.62,0.0,-0.47621,0.00019,27.26959]
[1777117632393,31.03,77597.62,0.0,-0.47621,0.00019,27.26959]
[1777117632422,31.03,77597.62,0.0,-0.47621,0.00019,27.26959]
[1777117632452,31.03,77597.62,0.0,-0.47621,0.00019,27.26959]
[1777117632481,31.03,77597.62,0.0,-0.47621,0.00019,27.26959]
[1777117632511,31.03,77597.62,0.0,-0.47621,0.00019,27.26959]
[1777117632541,31.03,77597.62,0.0,-0.47621,0.00019,27.26959]
[1777117632570,31.03,77597.62,0.0,-0.47621,0.00019,27.26959]
[1777117632601,31.03,77597.62,0.0,-0.47621,0.00019,27.26959]
[1777117632629,31.03,77597.62,0.0,-0.47621,0.00019,27.26959]
[1777117632658,31.03,77597.62,0.0,-0.47621,0.00019,27.26959]
[1777117632688,31.03,77597.62,0.0,-0.47621,0.00019,27.26959]
[1777117632718,31.03,77597.62,0.0,-0.47621,0.00019,27.26959]
[1777117632863,31.02,77597.55,0.0,-0.47622,0.00019,27.26961]
[1777117633228,31.02,77597.55,0.0,-0.47622,0.00019,27.26961]
[1777117633870,31.02,77597.73,0.0,-0.47619,0.00019,27.26954]
[1777117638905,31.02,77598.94,0.0,-0.47596,0.00019,27.26903]
[1777117643939,31.02,77599.1,0.0,-0.47593,0.00019,27.26895]
[1777117649202,31.02,77599.29,0.0,-0.47589,0.00019,27.26887]
[1777117649409,31.02,77599.29,0.0,-0.47589,0.00019,27.26887]
[1777117656023,31.02,77597.44,0.0,-0.47624,0.00019,27.26631]
[1777117659679,31.02,77597.19,0.0,-0.47629,0.00019,27.26641]
[1777117659955,31.02,77597.19,0.0,-0.47629,0.00019,27.26641]
[1777117659774,31.02,77597.08,0.0,-0.47631,0.00019,27.26646]
[1777117659965,31.02,77597.08,0.0,-0.47631,0.00019,27.26646]
[1777117666095,31.02,77597.09,0.0,-0.4763,0.00019,27.26645]
[1777117670411,31.02,77597.6,0.0,-0.47621,0.00019,27.26624]
[1777117670704,31.02,77597.14,0.0,-0.47629,0.00019,27.26643]
[1777117671482,31.02,77597.14,0.0,-0.47629,0.00019,27.26643]
[1777117671493,31.02,77597.14,0.0,-0.47629,0.00019,27.26643]
[1777117671504,31.02,77597.14,0.0,-0.47629,0.00019,27.26643]
[1777117671536,31.02,77597.14,0.0,-0.47629,0.00019,27.26643]
[1777117671836,31.02,77597.14,0.0,-0.47629,0.00019,27.26643]
[1777117671932,31.02,77597.14,0.0,-0.47629,0.00019,27.26643]
[1777117677116,31.02,77596.83,0.0,-0.47635,0.00019,27.26656]
[1777117677348,31.02,77596.83,0.0,-0.47635,0.00019,27.26656]
[1777117677355,31.02,77596.83,0.0,-0.47635,0.00019,27.26656]
[1777117677370,31.02,77596.83,0.0,-0.47635,0.00019,27.26656]
[1777117677883,31.02,77596.83,0.0,-0.47635,0.00019,27.26656]
[1777117677905,31.01,77596.83,0.0,-0.47635,0.00019,27.26656]
[1777117683214,31.01,77597.28,0.0,-0.47627,0.00019,27.26637]
[1777117687890,31.01,77597.1,0.0,-0.4763,0.00019,27.26645]
[1777117687897,31.01,77597.04,0.0,-0.47631,0.00019,27.26647]
[1777117688115,31.01,77597.04,0.0,-0.47631,0.00019,27.26647]
[1777117688250,31.01,77597.04,0.0,-0.47631,0.00019,27.26647]
[1777117693285,31.01,77598.13,0.0,-0.47611,0.00019,27.26602]
[1777117698319,31.01,77603.32,0.0,-0.47514,0.00019,27.26377]
[1777117700608,31.02,77603.14,0.0,-0.47517,0.00019,27.26385]
[1777117700622,31.02,77603.14,0.0,-0.47517,0.00019,27.26385]
[1777117700994,31.02,77603.74,0.0,-0.47506,0.00019,27.26358]
[1777117702261,31.02,77603.74,0.0,-0.47506,0.00019,27.26358]
[1777117702335,31.02,77603.74,0.0,-0.47506,0.00019,27.26358]
[1777117702365,31.02,77603.74,0.0,-0.47506,0.00019,27.26358]
[1777117702466,31.02,77604.97,0.0,-0.47483,0.00019,27.26302]
[1777117704264,31.02,77604.97,0.0,-0.47483,0.00019,27.26302]
[1777117704365,31.02,77605.4,0.0,-0.47475,0.00019,27.26282]
[1777117711250,31.01,77605.73,0.0,-0.47468,0.00019,27.26267]
[1777117711259,31.01,77605.73,0.0,-0.47468,0.00019,27.26267]
[1777117711455,31.01,77606.17,0.0,-0.4746,0.00019,27.25912]
[1777117712399,31.01,77606.17,0.0,-0.4746,0.00019,27.25912]
[1777117712432,31.01,77608.63,0.0,-0.47414,0.00019,27.25796]
[1777117717451,31.01,77614.61,0.0,-0.47302,0.00019,27.25497]
[1777117721480,31.01,77620.86,0.0,-0.47184,0.00019,27.2516]
[1777117722360,31.01,77620.86,0.0,-0.47184,0.00019,27.2516]
[1777117722366,31.01,77620.86,0.0,-0.47184,0.00019,27.2516]
[1777117722371,31.01,77620.86,0.0,-0.47184,0.00019,27.2516]
[1777117722399,31.01,77620.86,0.0,-0.47184,0.00019,27.2516]
[1777117723009,31.01,77621.25,0.0,-0.47177,0.00019,27.25138]
[1777117724595,31.01,77621.25,0.0,-0.47177,0.00019,27.25138]
[1777117724615,31.01,77621.25,0.0,-0.47177,0.00019,27.25138]
[1777117724706,31.01,77621.63,0.0,-0.4717,0.00019,27.25116]
[1777117726606,31.01,77621.63,0.0,-0.4717,0.00019,27.25116]
[1777117726637,31.01,77621.63,0.0,-0.4717,0.00019,27.25116]
[1777117732856,31.0,77623.22,0.0,-0.4714,0.00019,27.25025]
[1777117732871,31.0,77623.22,0.0,-0.4714,0.00019,27.25025]
[1777117732953,31.0,77624.53,0.0,-0.47115,0.00019,27.24949]
[1777117734683,31.0,77624.53,0.0,-0.47115,0.00019,27.24949]
[1777117734719,31.0,77624.53,0.0,-0.47115,0.00019,27.24949]
[1777117734755,31.0,77624.53,0.0,-0.47115,0.00019,27.24949]
[1777117734782,31.0,77624.53,0.0,-0.47115,0.00019,27.24949]
[1777117734913,31.0,77624.79,0.0,-0.4711,0.00019,27.24934]
[1777117736726,31.0,77624.79,0.0,-0.4711,0.00019,27.24934]
[1777117736730,31.0,77624.79,0.0,-0.4711,0.00019,27.24934]
[1777117736737,31.0,77624.79,0.0,-0.4711,0.00019,27.24934]
[1777117736813,31.0,77624.62,0.0,-0.47113,0.00019,27.24943]
[1777117742431,30.99,77625.57,0.0,-0.47095,0.00019,27.24887]
[1777117745292,30.99,77625.7,0.0,-0.47092,0.00019,27.24878]
[1777117745635,30.99,77625.7,0.0,-0.47092,0.00019,27.24878]
[1777117745659,30.99,77625.7,0.0,-0.47092,0.00019,27.24878]
[1777117746886,30.99,77627.23,0.0,-0.47064,0.00019,27.24788]
[1777117746962,30.99,77627.28,0.0,-0.47063,0.00019,27.24785]
[1777117752698,30.98,77628.14,0.0,-0.47046,0.00019,27.24732]
[1777117757195,30.98,77631.36,0.0,-0.46986,0.00019,27.24534]
[1777117757734,30.98,77634.02,0.0,-0.46936,0.00019,27.24367]
[1777117758474,30.98,77634.02,0.0,-0.46936,0.00019,27.24367]
[1777117758740,30.98,77633.52,0.0,-0.46945,0.00019,27.24398]
[1777117763776,30.97,77632.97,0.0,-0.46955,0.00019,27.24432]
[1777117769107,30.97,77633.48,0.0,-0.46945,0.00019,27.24399]
[1777117769511,30.97,77633.48,0.0,-0.46945,0.00019,27.24399]
[1777117769615,30.97,77633.48,0.0,-0.46945,0.00019,27.24399]
[1777117771580,30.97,77633.48,0.0,-0.46945,0.00019,27.24398]
[1777117771656,30.97,77633.48,0.0,-0.46945,0.00019,27.24398]
[1777117771683,30.97,77633.48,0.0,-0.46945,0.00019,27.24398]
[1777117771831,30.97,77633.89,0.0,-0.46937,0.00019,27.24038]
[1777117773316,30.97,77634.03,0.0,-0.46935,0.00019,27.24029]
[1777117773417,30.97,77634.03,0.0,-0.46935,0.00019,27.24029]
[1777117775859,30.97,77644.91,0.0,-0.46731,0.00019,27.23299]
[1777117777031,30.97,77644.91,0.0,-0.46731,0.00019,27.23299]
[1777117777043,30.97,77644.91,0.0,-0.46731,0.00019,27.23299]
[1777117777045,30.97,77644.91,0.0,-0.46731,0.00019,27.23299]
[1777117777072,30.97,77644.91,0.0,-0.46731,0.00019,27.23299]
[1777117777085,30.97,77646.09,0.0,-0.46708,0.00019,27.23216]
[1777117777105,30.97,77646.09,0.0,-0.46708,0.00019,27.23216]
[1777117777139,30.97,77646.09,0.0,-0.46708,0.00019,27.23216]
[1777117777171,30.97,77646.09,0.0,-0.46708,0.00019,27.23216]
[1777117777178,30.97,77646.09,0.0,-0.46708,0.00019,27.23216]
[1777117777204,30.97,77646.09,0.0,-0.46708,0.00019,27.23216]
[1777117777232,30.97,77646.09,0.0,-0.46708,0.00019,27.23216]
[1777117777260,30.97,77646.09,0.0,-0.46708,0.00019,27.23216]
[1777117777294,30.97,77646.09,0.0,-0.46708,0.00019,27.23216]
[1777117777321,30.97,77646.09,0.0,-0.46708,0.00019,27.23216]
[1777117777347,30.97,77646.09,0.0,-0.46708,0.00019,27.23216]
[1777117777352,30.97,77646.09,0.0,-0.46708,0.00019,27.23216]
[1777117777381,30.97,77646.09,0.0,-0.46708,0.00019,27.23216]
[1777117777873,30.97,77646.09,0.0,-0.46708,0.00019,27.23216]
[1777117778508,30.97,77646.09,0.0,-0.46708,0.00019,27.23216]
[1777117778538,30.97,77646.09,0.0,-0.46708,0.00019,27.23216]
[1777117779399,30.97,77645.53,0.0,-0.46719,0.00019,27.23255]
[1777117779408,30.97,77645.53,0.0,-0.46719,0.00019,27.23255]
[1777117779462,30.97,77645.53,0.0,-0.46719,0.00019,27.23255]
[1777117779492,30.97,77645.53,0.0,-0.46719,0.00019,27.23255]
[1777117779887,30.97,77645.72,0.0,-0.46715,0.00019,27.23242]
[1777117784923,30.96,77643.28,0.0,-0.46761,0.00019,27.23412]
[1777117789851,30.96,77642.92,0.0,-0.46768,0.00019,27.23436]
[1777117789864,30.96,77642.92,0.0,-0.46768,0.00019,27.23436]
[1777117789958,30.96,77642.79,0.0,-0.4677,0.00019,27.23445]
[1777117791224,30.96,77642.8,0.0,-0.4677,0.00019,27.23444]
[1777117791235,30.96,77642.8,0.0,-0.4677,0.00019,27.23444]
[1777117791252,30.96,77642.8,0.0,-0.4677,0.00019,27.23444]
[1777117791281,30.96,77642.8,0.0,-0.4677,0.00019,27.23444]
[1777117791310,30.96,77642.8,0.0,-0.4677,0.00019,27.23444]
[1777117791340,30.96,77642.8,0.0,-0.4677,0.00019,27.23444]
[1777117791373,30.96,77642.8,0.0,-0.4677,0.00019,27.23444]
[1777117791400,30.96,77642.8,0.0,-0.4677,0.00019,27.23444]
[1777117791560,30.96,77642.8,0.0,-0.4677,0.00019,27.23444]
[1777117791654,30.96,77642.8,0.0,-0.4677,0.00019,27.23444]
[1777117797007,30.96,77642.8,0.0,-0.4677,0.00019,27.23444]
[1777117802043,30.96,77642.97,0.0,-0.46766,0.00019,27.23431]
[1777117802430,30.96,77642.97,0.0,-0.46766,0.00019,27.23431]
[1777117802444,30.96,77642.97,0.0,-0.46766,0.00019,27.23431]
[1777117802633,30.96,77642.7,0.0,-0.46771,0.00019,27.2345]
[1777117803753,30.96,77642.7,0.0,-0.46771,0.00019,27.2345]
[1777117803765,30.96,77642.7,0.0,-0.46771,0.00019,27.2345]
[1777117803792,30.96,77642.7,0.0,-0.46771,0.00019,27.2345]
[1777117803823,30.96,77642.7,0.0,-0.46771,0.00019,27.2345]
[1777117803852,30.96,77642.7,0.0,-0.46771,0.00019,27.2345]
[1777117803882,30.96,77642.7,0.0,-0.46771,0.00019,27.2345]
[1777117803911,30.96,77642.7,0.0,-0.46771,0.00019,27.2345]
[1777117803940,30.96,77642.7,0.0,-0.46771,0.00019,27.2345]
[1777117803971,30.96,77642.7,0.0,-0.46771,0.00019,27.2345]
[1777117804000,30.96,77642.7,0.0,-0.46771,0.00019,27.2345]
[1777117804031,30.96,77642.7,0.0,-0.46771,0.00019,27.2345]
[1777117804060,30.96,77642.7,0.0,-0.46771,0.00019,27.2345]
[1777117804089,30.96,77642.7,0.0,-0.46771,0.00019,27.2345]
[1777117804101,30.96,77642.7,0.0,-0.46771,0.00019,27.2345]
[1777117804119,30.96,77642.7,0.0,-0.46771,0.00019,27.2345]
[1777117804149,30.96,77642.7,0.0,-0.46771,0.00019,27.2345]
[1777117804179,30.96,77642.7,0.0,-0.46771,0.00019,27.2345]
[1777117804209,30.96,77642.7,0.0,-0.46771,0.00019,27.2345]
[1777117804239,30.96,77642.7,0.0,-0.46771,0.00019,27.2345]
[1777117804268,30.96,77642.7,0.0,-0.46771,0.00019,27.2345]
[1777117804299,30.96,77642.7,0.0,-0.46771,0.00019,27.2345]
[1777117804328,30.96,77642.7,0.0,-0.46771,0.00019,27.2345]
[1777117805742,30.96,77642.7,0.0,-0.46771,0.00019,27.2345]
[1777117806070,30.96,77643.71,0.0,-0.46752,0.00019,27.2338]
[1777117812021,30.96,77643.89,0.0,-0.46749,0.00019,27.23367]
[1777117812114,30.96,77643.89,0.0,-0.46749,0.00019,27.23367]
[1777117812176,30.96,77643.89,0.0,-0.46749,0.00019,27.23367]
[1777117813121,30.96,77645.76,0.0,-0.46714,0.00019,27.23236]
[1777117818989,30.96,77645.74,0.0,-0.46715,0.00019,27.2324]
[1777117824004,30.97,77648.11,0.0,-0.46671,0.00019,27.23071]
[1777117824088,30.97,77648.59,0.0,-0.46662,0.00019,27.23038]
[1777117825180,30.97,77648.59,0.0,-0.46662,0.00019,27.23038]
[1777117829054,30.97,77647.94,0.0,-0.46674,0.00019,27.23087]
[1777117834269,30.97,77647.66,0.0,-0.46679,0.00019,27.22773]
[1777117837583,30.97,77647.36,0.0,-0.46685,0.00019,27.22794]
[1777117837675,30.97,77647.3,0.0,-0.46686,0.00019,27.22798]
[1777117839756,30.97,77647.15,0.0,-0.46689,0.00019,27.22809]
[1777117839853,30.97,77646.97,0.0,-0.46692,0.00019,27.22822]
[1777117845345,30.97,77646.34,0.0,-0.46704,0.00019,27.22867]
[1777117846841,30.97,77646.34,0.0,-0.46704,0.00019,27.22867]
[1777117847050,30.97,77646.34,0.0,-0.46704,0.00019,27.22867]
[1777117853166,30.98,77647.36,0.0,-0.46685,0.00019,27.22795]
[1777117853323,30.98,77647.36,0.0,-0.46685,0.00019,27.22795]
[1777117859037,30.98,77647.66,0.0,-0.4668,0.00019,27.22776]
[1777117859137,30.98,77647.66,0.0,-0.4668,0.00019,27.22776]
[1777117860503,30.98,77647.66,0.0,-0.4668,0.00019,27.22776]
[1777117860516,30.98,77648.38,0.0,-0.46667,0.00019,27.22725]
[1777117867500,30.99,77648.64,0.0,-0.46662,0.00019,27.22709]
[1777117871726,30.99,77648.6,0.0,-0.46663,0.00019,27.22712]
[1777117871861,30.99,77648.6,0.0,-0.46663,0.00019,27.22712]
[1777117871870,30.99,77648.6,0.0,-0.46663,0.00019,27.22712]
[1777117871873,30.99,77648.6,0.0,-0.46663,0.00019,27.22712]
[1777117871922,30.99,77648.6,0.0,-0.46663,0.00019,27.22712]
[1777117871951,30.99,77648.6,0.0,-0.46663,0.00019,27.22712]
[1777117872023,31.0,77649.63,0.0,-0.46644,0.00019,27.22639]
[1777117872723,31.0,77649.63,0.0,-0.46644,0.00019,27.22639]
[1777117872824,31.0,77651.02,0.0,-0.46618,0.00019,27.22537]
[1777117877818,31.0,77664.81,0.0,-0.4636,0.00019,27.21464]
[1777117883706,31.0,77663.67,0.0,-0.46382,0.00019,27.21558]
[1777117883715,31.0,77663.67,0.0,-0.46382,0.00019,27.21558]
[1777117883993,31.0,77662.66,0.0,-0.46401,0.00019,27.21641]
[1777117884209,31.0,77662.66,0.0,-0.46401,0.00019,27.21641]
[1777117885625,31.0,77662.66,0.0,-0.46401,0.00019,27.21641]
[1777117891667,31.01,77661.26,0.0,-0.46427,0.00019,27.2142]
[1777117895594,31.01,77661.49,0.0,-0.46423,0.00019,27.21402]
[1777117895967,31.01,77661.49,0.0,-0.46423,0.00019,27.21402]
[1777117901738,31.01,77660.07,0.0,-0.46449,0.00019,27.21517]
[1777117907047,31.01,77658.99,0.0,-0.4647,0.00019,27.21603]
[1777117907144,31.01,77658.19,0.0,-0.46485,0.00019,27.21666]
[1777117907434,31.01,77658.19,0.0,-0.46485,0.00019,27.21666]
[1777117907780,31.01,77658.19,0.0,-0.46485,0.00019,27.21666]
[1777117912815,31.02,77657.0,0.0,-0.46507,0.00019,27.2176]
[1777117917849,31.02,77656.59,0.0,-0.46515,0.00019,27.21793]
[1777117923410,31.02,77656.53,0.0,-0.46517,0.00019,27.21799]
[1777117923706,31.02,77656.53,0.0,-0.46517,0.00019,27.21799]
[1777117926922,31.03,77649.93,0.0,-0.4664,0.00019,27.22295]
[1777117931953,31.03,77648.89,0.0,-0.4666,0.00019,27.22371]
[1777117934102,31.03,77649.46,0.0,-0.46649,0.00019,27.22329]
[1777117934202,31.03,77650.25,0.0,-0.46634,0.00019,27.22271]
[1777117935389,31.03,77650.25,0.0,-0.46634,0.00019,27.22271]
[1777117935424,31.03,77650.25,0.0,-0.46634,0.00019,27.22271]
[1777117935455,31.03,77650.25,0.0,-0.46634,0.00019,27.22271]
[1777117935980,31.03,77650.86,0.0,-0.46623,0.00019,27.22227]
[1777117940583,31.03,77654.09,0.0,-0.46562,0.00019,27.21986]
[1777117940789,31.03,77654.09,0.0,-0.46562,0.00019,27.21986]
[1777117940803,31.03,77654.09,0.0,-0.46562,0.00019,27.21986]
[1777117940844,31.03,77654.09,0.0,-0.46562,0.00019,27.21986]
[1777117940875,31.03,77654.09,0.0,-0.46562,0.00019,27.21986]
[1777117940904,31.03,77654.09,0.0,-0.46562,0.00019,27.21986]
[1777117941015,31.03,77653.67,0.0,-0.4657,0.00019,27.22018]
[1777117941760,31.03,77653.67,0.0,-0.4657,0.00019,27.22018]
[1777117941842,31.03,77653.83,0.0,-0.46567,0.00019,27.22007]
[1777117948068,31.03,77653.82,0.0,-0.46568,0.00019,27.22009]
[1777117950080,31.03,77660.31,0.0,-0.46447,0.00019,27.21509]
[1777117955116,31.03,77661.28,0.0,-0.46428,0.00019,27.21097]
[1777117960150,31.04,77661.81,0.0,-0.46419,0.00019,27.21056]
[1777117960519,31.04,77661.81,0.0,-0.46419,0.00019,27.21056]
[1777117960748,31.04,77661.81,0.0,-0.46419,0.00019,27.21056]
[1777117966171,31.04,77660.63,0.0,-0.46441,0.00019,27.21151]
[1777117971228,31.04,77662.66,0.0,-0.46403,0.00019,27.20991]
[1777117972745,31.04,77663.26,0.0,-0.46392,0.00019,27.20943]
[1777117972771,31.04,77663.15,0.0,-0.46394,0.00019,27.20952]
[1777117974185,31.04,77663.15,0.0,-0.46394,0.00019,27.20952]
[1777117974274,31.04,77662.47,0.0,-0.46407,0.00019,27.21007]
[1777117979285,31.05,77661.87,0.0,-0.46418,0.00019,27.21056]
[1777117985052,31.05,77661.46,0.0,-0.46426,0.00019,27.2109]
[1777117985152,31.05,77664.12,0.0,-0.46376,0.00019,27.20876]
[1777117987271,31.05,77664.12,0.0,-0.46376,0.00019,27.20876]
[1777117987337,31.05,77664.55,0.0,-0.46368,0.00019,27.20841]
[1777117987366,31.05,77664.55,0.0,-0.46368,0.00019,27.20841]
[1777117987438,31.05,77664.33,0.0,-0.46373,0.00019,27.20859]
[1777117988485,31.05,77664.33,0.0,-0.46373,0.00019,27.20859]
[1777117988508,31.05,77664.55,0.0,-0.46368,0.00019,27.20841]
[1777117994668,31.05,77664.68,0.0,-0.46366,0.00019,27.20831]
[1777117994769,31.05,77672.04,0.0,-0.46229,0.00019,27.20214]
[1777117998930,31.05,77671.07,0.0,-0.46247,0.00019,27.20298]
[1777117998944,31.05,77671.07,0.0,-0.46247,0.00019,27.20298]
[1777117999135,31.05,77671.07,0.0,-0.46247,0.00019,27.20299]
[1777118000227,31.05,77671.07,0.0,-0.46247,0.00019,27.20299]
[1777118000233,31.05,77671.07,0.0,-0.46247,0.00019,27.20299]
[1777118000267,31.05,77671.07,0.0,-0.46247,0.00019,27.20299]
[1777118000298,31.05,77671.07,0.0,-0.46247,0.00019,27.20299]
[1777118000254,31.06,77671.07,0.0,-0.46247,0.00019,27.203]
[1777118000328,31.06,77671.07,0.0,-0.46247,0.00019,27.203]
[1777118000358,31.06,77671.07,0.0,-0.46247,0.00019,27.203]
[1777118000387,31.06,77671.07,0.0,-0.46247,0.00019,27.203]
[1777118000418,31.06,77671.07,0.0,-0.46247,0.00019,27.203]
[1777118000447,31.06,77671.07,0.0,-0.46247,0.00019,27.203]
[1777118000478,31.06,77671.07,0.0,-0.46247,0.00019,27.203]
[1777118000507,31.06,77671.07,0.0,-0.46247,0.00019,27.203]
[1777118000538,31.06,77671.07,0.0,-0.46247,0.00019,27.203]
[1777118000720,31.06,77671.07,0.0,-0.46247,0.00019,27.203]
[1777118000796,31.06,77671.07,0.0,-0.46247,0.00019,27.203]
[1777118007489,31.06,77666.63,0.0,-0.4633,0.00019,27.20676]
[1777118011566,31.06,77665.1,0.0,-0.46359,0.00019,27.20802]
[1777118011576,31.06,77665.1,0.0,-0.46359,0.00019,27.20802]
[1777118011621,31.06,77667.68,0.0,-0.46311,0.00019,27.20255]
[1777118012738,31.06,77667.68,0.0,-0.46311,0.00019,27.20255]
[1777118012745,31.06,77667.68,0.0,-0.46311,0.00019,27.20255]
[1777118012774,31.06,77667.68,0.0,-0.46311,0.00019,27.20255]
[1777118012804,31.06,77667.68,0.0,-0.46311,0.00019,27.20255]
[1777118012835,31.06,77667.68,0.0,-0.46311,0.00019,27.20255]
[1777118012867,31.06,77667.68,0.0,-0.46311,0.00019,27.20255]
[1777118012887,31.06,77667.68,0.0,-0.46311,0.00019,27.20255]
[1777118012893,31.06,77667.68,0.0,-0.46311,0.00019,27.20255]
[1777118012959,31.06,77667.32,0.0,-0.46318,0.00019,27.20285]
[1777118018014,31.07,77666.61,0.0,-0.46331,0.00019,27.20346]
[1777118023121,31.07,77664.44,0.0,-0.46372,0.00019,27.20525]
[1777118023219,31.07,77664.18,0.0,-0.46377,0.00019,27.20547]
[1777118024946,31.07,77664.18,0.0,-0.46377,0.00019,27.20547]
[1777118024959,31.07,77663.42,0.0,-0.46391,0.00019,27.20609]
[1777118030464,31.07,77664.68,0.0,-0.46367,0.00019,27.20505]
[1777118036329,31.07,77665.35,0.0,-0.46355,0.00019,27.2045]
[1777118036590,31.07,77665.35,0.0,-0.46355,0.00019,27.2045]
[1777118036685,31.07,77665.92,0.0,-0.46344,0.00019,27.20403]
[1777118038762,31.07,77665.92,0.0,-0.46344,0.00019,27.20402]
[1777118038763,31.06,77667.29,0.0,-0.46318,0.00019,27.20289]
[1777118045345,31.06,77668.04,0.0,-0.46304,0.00019,27.20225]
[1777118046522,31.06,77668.04,0.0,-0.46304,0.00019,27.20225]
[1777118046762,31.06,77667.12,0.0,-0.46321,0.00019,27.20302]
[1777118048077,31.06,77667.12,0.0,-0.46321,0.00019,27.20302]
[1777118048093,31.06,77664.66,0.0,-0.46367,0.00019,27.20504]
[1777118053816,31.06,77663.87,0.0,-0.46382,0.00019,27.20568]
[1777118058763,31.06,77664.44,0.0,-0.46371,0.00019,27.20521]
[1777118058847,31.06,77664.93,0.0,-0.46362,0.00019,27.2048]
[1777118059704,31.06,77664.93,0.0,-0.46362,0.00019,27.2048]
[1777118059854,31.06,77665.43,0.0,-0.46353,0.00019,27.2044]
[1777118064888,31.06,77666.3,0.0,-0.46336,0.00019,27.20367]
[1777118069944,31.06,77667.02,0.0,-0.46323,0.00019,27.20307]
[1777118070210,31.06,77667.02,0.0,-0.46323,0.00019,27.20307]
[1777118075965,31.06,77656.0,0.0,-0.46528,0.00019,27.20852]
[1777118081051,31.06,77651.57,0.0,-0.46611,0.00019,27.21185]
[1777118086690,31.06,77652.3,0.0,-0.46598,0.00019,27.21132]
[1777118087222,31.06,77652.3,0.0,-0.46598,0.00019,27.21132]
[1777118087256,31.06,77652.3,0.0,-0.46598,0.00019,27.21132]
[1777118087273,31.06,77652.3,0.0,-0.46598,0.00019,27.21132]
[1777118087284,31.06,77652.3,0.0,-0.46598,0.00019,27.21132]
[1777118087312,31.06,77652.3,0.0,-0.46598,0.00019,27.21132]
[1777118087317,31.06,77640.59,0.0,-0.46817,0.00019,27.2196]
[1777118087473,31.06,77640.59,0.0,-0.46817,0.00019,27.2196]
[1777118087657,31.06,77640.59,0.0,-0.46817,0.00019,27.2196]
[1777118087821,31.06,77640.59,0.0,-0.46817,0.00019,27.2196]
[1777118089160,31.06,77634.64,0.0,-0.46928,0.00019,27.22349]
[1777118092806,31.06,77633.7,0.0,-0.46946,0.00019,27.22409]
[1777118093058,31.06,77633.7,0.0,-0.46946,0.00019,27.22409]
[1777118094165,31.06,77634.66,0.0,-0.46928,0.00019,27.22348]
[1777118094176,31.06,77634.66,0.0,-0.46928,0.00019,27.22348]
[1777118094309,31.06,77635.03,0.0,-0.46921,0.00019,27.22324]
[1777118100963,31.06,77636.06,0.0,-0.46901,0.00019,27.22257]
[1777118105221,31.06,77637.13,0.0,-0.46881,0.00019,27.22187]
[1777118105274,31.06,77638.04,0.0,-0.46864,0.00019,27.22128]
[1777118106834,31.06,77638.04,0.0,-0.46864,0.00019,27.22127]
[1777118106870,31.06,77638.04,0.0,-0.46864,0.00019,27.22127]
[1777118106900,31.06,77638.04,0.0,-0.46864,0.00019,27.22127]
[1777118106929,31.06,77638.04,0.0,-0.46864,0.00019,27.22127]
[1777118106959,31.06,77638.04,0.0,-0.46864,0.00019,27.22127]
[1777118106988,31.06,77638.04,0.0,-0.46864,0.00019,27.22127]
[1777118107017,31.06,77638.04,0.0,-0.46864,0.00019,27.22127]
[1777118107046,31.06,77638.04,0.0,-0.46864,0.00019,27.22127]
[1777118107077,31.06,77638.04,0.0,-0.46864,0.00019,27.22127]
[1777118107111,31.06,77638.04,0.0,-0.46864,0.00019,27.22127]
[1777118107136,31.06,77638.04,0.0,-0.46864,0.00019,27.22127]
[1777118107167,31.06,77638.04,0.0,-0.46864,0.00019,27.22127]
[1777118107197,31.06,77638.04,0.0,-0.46864,0.00019,27.22127]
[1777118107226,31.06,77638.04,0.0,-0.46864,0.00019,27.22127]
[1777118107257,31.06,77638.04,0.0,-0.46864,0.00019,27.22127]
[1777118107286,31.06,77638.04,0.0,-0.46864,0.00019,27.22127]
[1777118107316,31.06,77638.04,0.0,-0.46864,0.00019,27.22127]
[1777118107358,31.06,77638.29,0.0,-0.46859,0.00019,27.22111]
[1777118108330,31.06,77638.29,0.0,-0.46859,0.00019,27.22111]
[1777118108713,31.06,77638.29,0.0,-0.46859,0.00019,27.22111]
[1777118115574,31.05,77638.64,0.0,-0.46853,0.00019,27.22087]
[1777118115735,31.05,77638.64,0.0,-0.46853,0.00019,27.22087]
[1777118115750,31.05,77638.64,0.0,-0.46853,0.00019,27.22087]
[1777118115761,31.05,77638.64,0.0,-0.46853,0.00019,27.22087]
[1777118115793,31.05,77638.64,0.0,-0.46853,0.00019,27.22087]
[1777118115824,31.05,77638.64,0.0,-0.46853,0.00019,27.22087]
[1777118115851,31.05,77638.64,0.0,-0.46853,0.00019,27.22087]
[1777118115881,31.05,77638.64,0.0,-0.46853,0.00019,27.22087]
[1777118115910,31.05,77638.64,0.0,-0.46853,0.00019,27.22087]
[1777118115940,31.05,77638.64,0.0,-0.46853,0.00019,27.22087]
[1777118115970,31.05,77638.64,0.0,-0.46853,0.00019,27.22087]
[1777118116414,31.05,77638.64,0.0,-0.46853,0.00019,27.22087]
[1777118116011,31.06,77638.49,0.0,-0.46856,0.00019,27.22098]
[1777118117255,31.06,77638.49,0.0,-0.46856,0.00019,27.22099]
[1777118120738,31.06,77635.77,0.0,-0.46907,0.00019,27.22275]
[1777118121282,31.06,77635.77,0.0,-0.46907,0.00019,27.22275]
[1777118123401,31.06,77635.77,0.0,-0.46907,0.00019,27.22275]
[1777118123432,31.06,77635.77,0.0,-0.46907,0.00019,27.22275]
[1777118123415,31.06,77635.51,0.0,-0.46911,0.00019,27.22292]
[1777118123467,31.06,77635.51,0.0,-0.46911,0.00019,27.22292]
[1777118123518,31.06,77635.51,0.0,-0.46911,0.00019,27.22292]
[1777118123547,31.06,77635.51,0.0,-0.46911,0.00019,27.22292]
[1777118124303,31.06,77635.51,0.0,-0.46911,0.00019,27.22292]
[1777118124516,31.06,77635.51,0.0,-0.46911,0.00019,27.22292]
[1777118125310,31.06,77634.26,0.0,-0.46935,0.00019,27.22371]
[1777118130346,31.05,77633.75,0.0,-0.46944,0.00019,27.22403]
[1777118135381,31.05,77633.63,0.0,-0.46946,0.00019,27.22076]
[1777118135848,31.05,77633.63,0.0,-0.46946,0.00019,27.22076]
[1777118136389,31.05,77634.32,0.0,-0.46933,0.00019,27.22032]
[1777118136978,31.05,77634.32,0.0,-0.46933,0.00019,27.22032]
[1777118136993,31.05,77634.32,0.0,-0.46933,0.00019,27.22032]
[1777118137023,31.05,77634.32,0.0,-0.46933,0.00019,27.22032]
[1777118137051,31.05,77634.32,0.0,-0.46933,0.00019,27.22032]
[1777118137082,31.05,77634.32,0.0,-0.46933,0.00019,27.22032]
[1777118137110,31.05,77634.32,0.0,-0.46933,0.00019,27.22032]
[1777118137140,31.05,77634.32,0.0,-0.46933,0.00019,27.22032]
[1777118137169,31.05,77634.32,0.0,-0.46933,0.00019,27.22032]
[1777118137199,31.05,77634.32,0.0,-0.46933,0.00019,27.22032]
[1777118137228,31.05,77634.32,0.0,-0.46933,0.00019,27.22032]
[1777118137258,31.05,77634.32,0.0,-0.46933,0.00019,27.22032]
[1777118137289,31.05,77634.32,0.0,-0.46933,0.00019,27.22032]
[1777118137318,31.05,77634.32,0.0,-0.46933,0.00019,27.22032]
[1777118137348,31.05,77634.32,0.0,-0.46933,0.00019,27.22032]
[1777118137377,31.05,77634.32,0.0,-0.46933,0.00019,27.22032]
[1777118137406,31.05,77634.32,0.0,-0.46933,0.00019,27.22032]
[1777118137437,31.05,77634.32,0.0,-0.46933,0.00019,27.22032]
[1777118137394,31.05,77635.49,0.0,-0.46911,0.00019,27.21957]
[1777118137465,31.05,77635.49,0.0,-0.46911,0.00019,27.21957]
[1777118137495,31.05,77635.49,0.0,-0.46911,0.00019,27.21957]
[1777118137525,31.05,77635.49,0.0,-0.46911,0.00019,27.21957]
[1777118137554,31.05,77635.49,0.0,-0.46911,0.00019,27.21957]
[1777118137584,31.05,77635.49,0.0,-0.46911,0.00019,27.21957]
[1777118137614,31.05,77635.49,0.0,-0.46911,0.00019,27.21957]
[1777118137646,31.05,77635.49,0.0,-0.46911,0.00019,27.21957]
[1777118137674,31.05,77635.49,0.0,-0.46911,0.00019,27.21957]
[1777118137707,31.05,77635.49,0.0,-0.46911,0.00019,27.21957]
[1777118137733,31.05,77635.49,0.0,-0.46911,0.00019,27.21957]
[1777118137763,31.05,77635.49,0.0,-0.46911,0.00019,27.21957]
[1777118137793,31.05,77635.49,0.0,-0.46911,0.00019,27.21957]
[1777118137822,31.05,77635.49,0.0,-0.46911,0.00019,27.21957]
[1777118137851,31.05,77635.49,0.0,-0.46911,0.00019,27.21957]
[1777118137883,31.05,77635.49,0.0,-0.46911,0.00019,27.21957]
[1777118137913,31.05,77635.49,0.0,-0.46911,0.00019,27.21957]
[1777118137942,31.05,77635.49,0.0,-0.46911,0.00019,27.21957]
[1777118137973,31.05,77635.49,0.0,-0.46911,0.00019,27.21957]
[1777118142173,31.05,77637.45,0.0,-0.46875,0.00019,27.2183]
[1777118142272,31.05,77637.45,0.0,-0.46874,0.00019,27.2183]
[1777118144309,31.05,77637.45,0.0,-0.46874,0.00019,27.2183]
[1777118144328,31.05,77637.45,0.0,-0.46874,0.00019,27.2183]
[1777118144363,31.05,77637.45,0.0,-0.46874,0.00019,27.2183]
[1777118144390,31.05,77637.45,0.0,-0.46874,0.00019,27.2183]
[1777118144422,31.05,77637.45,0.0,-0.46874,0.00019,27.2183]
[1777118144449,31.05,77637.45,0.0,-0.46874,0.00019,27.2183]
[1777118144462,31.05,77637.45,0.0,-0.46874,0.00019,27.2183]
[1777118144481,31.05,77637.45,0.0,-0.46874,0.00019,27.2183]
[1777118144511,31.05,77637.45,0.0,-0.46874,0.00019,27.2183]
[1777118144541,31.05,77637.45,0.0,-0.46874,0.00019,27.2183]
[1777118144571,31.05,77637.45,0.0,-0.46874,0.00019,27.2183]
[1777118144602,31.05,77637.45,0.0,-0.46874,0.00019,27.2183]
[1777118144630,31.05,77637.45,0.0,-0.46874,0.00019,27.2183]
[1777118144796,31.05,77637.45,0.0,-0.46874,0.00019,27.2183]
[1777118146458,31.05,77637.45,0.0,-0.46874,0.00019,27.21829]
[1777118150110,31.05,77639.39,0.0,-0.46838,0.00019,27.21701]
[1777118150209,31.05,77647.15,0.0,-0.46693,0.00019,27.21167]
[1777118151842,31.05,77647.23,0.0,-0.46692,0.00019,27.21162]
[1777118151904,31.05,77647.4,0.0,-0.46688,0.00019,27.2115]
[1777118157535,31.06,77647.6,0.0,-0.46685,0.00019,27.21137]
[1777118162570,31.06,77650.74,0.0,-0.46627,0.00019,27.20912]
[1777118166343,31.06,77652.46,0.0,-0.46594,0.00019,27.20785]
[1777118166441,31.06,77652.83,0.0,-0.46588,0.00019,27.20758]
[1777118167943,31.06,77652.83,0.0,-0.46588,0.00019,27.20758]
[1777118168027,31.06,77654.1,0.0,-0.46564,0.00019,27.20664]
[1777118176670,31.07,77657.43,0.0,-0.46502,0.00019,27.20412]
[1777118180590,31.07,77659.83,0.0,-0.46457,0.00019,27.20225]
[1777118180698,31.07,77659.97,0.0,-0.46455,0.00019,27.20215]
[1777118182119,31.07,77659.97,0.0,-0.46455,0.00019,27.20215]
[1777118182179,31.07,77660.48,0.0,-0.46445,0.00019,27.20175]
[1777118187748,31.07,77665.12,0.0,-0.46359,0.00019,27.19803]
[1777118192782,31.08,77665.02,0.0,-0.46361,0.00019,27.19477]
[1777118193644,31.08,77665.02,0.0,-0.46361,0.00019,27.19477]
[1777118193791,31.08,77665.03,0.0,-0.4636,0.00019,27.19476]
[1777118195236,31.08,77665.03,0.0,-0.4636,0.00019,27.19476]
[1777118195336,31.08,77666.19,0.0,-0.46339,0.00019,27.19382]
[1777118201073,31.08,77666.19,0.0,-0.46339,0.00019,27.19382]
[1777118201150,31.08,77666.69,0.0,-0.4633,0.00019,27.19341]
[1777118202012,31.08,77666.69,0.0,-0.4633,0.00019,27.19341]
[1777118202100,31.08,77666.69,0.0,-0.4633,0.00019,27.19341]
[1777118207609,31.08,77664.57,0.0,-0.46369,0.00019,27.19516]
[1777118207889,31.08,77664.33,0.0,-0.46374,0.00019,27.19536]
[1777118208613,31.08,77664.33,0.0,-0.46374,0.00019,27.19536]
[1777118208895,31.08,77663.19,0.0,-0.46395,0.00019,27.19629]
[1777118213930,31.08,77662.85,0.0,-0.46402,0.00019,27.19657]
[1777118216498,31.09,77656.82,0.0,-0.46515,0.00019,27.20132]
[1777118220508,31.09,77655.82,0.0,-0.46533,0.00019,27.20209]
[1777118220983,31.09,77655.23,0.0,-0.46545,0.00019,27.20255]
[1777118222436,31.09,77655.23,0.0,-0.46545,0.00019,27.20255]
[1777118222537,31.09,77655.51,0.0,-0.46539,0.00019,27.20234]
[1777118228028,31.1,77654.24,0.0,-0.46563,0.00019,27.20332]
[1777118233409,31.1,77654.39,0.0,-0.46561,0.00019,27.20322]
[1777118233509,31.1,77655.16,0.0,-0.46547,0.00019,27.20264]
[1777118235840,31.1,77655.16,0.0,-0.46547,0.00019,27.20265]
[1777118235902,31.1,77655.16,0.0,-0.46547,0.00019,27.20265]
[1777118235930,31.1,77655.16,0.0,-0.46547,0.00019,27.20265]
[1777118236031,31.1,77655.16,0.0,-0.46547,0.00019,27.20265]
[1777118241122,31.1,77656.76,0.0,-0.46517,0.00019,27.20145]
[1777118246223,31.11,77657.71,0.0,-0.465,0.00019,27.20073]
[1777118246453,31.11,77657.71,0.0,-0.465,0.00019,27.20073]
[1777118252016,31.11,77657.42,0.0,-0.46505,0.00019,27.19763]
[1777118256579,31.11,77657.39,0.0,-0.46506,0.00019,27.19766]
[1777118256790,31.11,77657.39,0.0,-0.46506,0.00019,27.19766]
[1777118262068,31.12,77658.14,0.0,-0.46492,0.00019,27.19711]
[1777118268310,31.12,77659.69,0.0,-0.46464,0.00019,27.19592]
[1777118272178,31.13,77659.69,0.0,-0.46464,0.00019,27.19593]
[1777118272469,31.13,77659.69,0.0,-0.46464,0.00019,27.19593]
[1777118272477,31.13,77659.69,0.0,-0.46464,0.00019,27.19593]
[1777118272481,31.13,77659.21,0.0,-0.46473,0.00019,27.19631]
[1777118278379,31.13,77660.26,0.0,-0.46454,0.00019,27.19551]
[1777118282697,31.13,77661.17,0.0,-0.46437,0.00019,27.1948]
[1777118282945,31.13,77661.17,0.0,-0.46437,0.00019,27.1948]
[1777118288450,31.14,77662.02,0.0,-0.46421,0.00019,27.19415]
[1777118293485,31.14,77664.23,0.0,-0.4638,0.00019,27.19239]
[1777118298479,31.14,77664.95,0.0,-0.46367,0.00019,27.19181]
[1777118298578,31.14,77664.86,0.0,-0.46369,0.00019,27.19189]
[1777118298642,31.14,77664.86,0.0,-0.46369,0.00019,27.19189]
[1777118298649,31.14,77664.86,0.0,-0.46369,0.00019,27.19189]
[1777118298708,31.14,77664.86,0.0,-0.46369,0.00019,27.19189]
[1777118298733,31.14,77664.86,0.0,-0.46369,0.00019,27.19189]
[1777118299020,31.14,77664.86,0.0,-0.46369,0.00019,27.19189]
[1777118299527,31.14,77664.86,0.0,-0.46369,0.00019,27.19189]
[1777118304564,31.15,77668.88,0.0,-0.46294,0.00019,27.18859]
[1777118309042,31.15,77668.63,0.0,-0.46299,0.00019,27.1888]
[1777118309527,31.15,77668.63,0.0,-0.46299,0.00019,27.1888]
[1777118309596,31.15,77668.63,0.0,-0.46299,0.00019,27.1888]
[1777118309624,31.15,77668.63,0.0,-0.46299,0.00019,27.1888]
[1777118309561,31.15,77668.63,0.0,-0.46299,0.00019,27.18881]
[1777118311175,31.15,77668.63,0.0,-0.46299,0.00019,27.18881]
[1777118311193,31.15,77668.63,0.0,-0.46299,0.00019,27.18546]
[1777118318085,31.15,77668.4,0.0,-0.46303,0.00019,27.18566]
[1777118319788,31.15,77667.65,0.0,-0.46317,0.00019,27.18629]
[1777118319887,31.15,77667.56,0.0,-0.46319,0.00019,27.18636]
[1777118320997,31.15,77667.56,0.0,-0.46319,0.00019,27.18636]
[1777118321288,31.15,77667.55,0.0,-0.46319,0.00019,27.18638]
[1777118326718,31.15,77667.38,0.0,-0.46322,0.00019,27.18653]
[1777118332162,31.16,77666.79,0.0,-0.46333,0.00019,27.18702]
[1777118332259,31.16,77666.69,0.0,-0.46335,0.00019,27.18711]
[1777118333394,31.16,77666.69,0.0,-0.46335,0.00019,27.18711]
[1777118333409,31.16,77666.69,0.0,-0.46335,0.00019,27.18711]
[1777118338804,31.16,77666.53,0.0,-0.46339,0.00019,27.18726]
[1777118343605,31.16,77666.53,0.0,-0.46339,0.00019,27.18727]
[1777118343849,31.16,77666.53,0.0,-0.46339,0.00019,27.18727]
[1777118349883,31.16,77667.75,0.0,-0.46316,0.00019,27.18628]
[1777118355020,31.16,77667.92,0.0,-0.46313,0.00019,27.18614]
[1777118355149,31.16,77667.92,0.0,-0.46313,0.00019,27.18614]
[1777118360959,31.17,77666.82,0.0,-0.46334,0.00019,27.18707]
[1777118365784,31.17,77666.35,0.0,-0.46343,0.00019,27.18746]
[1777118365995,31.17,77666.48,0.0,-0.4634,0.00019,27.18736]
[1777118366775,31.17,77666.48,0.0,-0.4634,0.00019,27.18736]
[1777118366783,31.17,77666.32,0.0,-0.46343,0.00019,27.18749]
[1777118373043,31.17,77666.74,0.0,-0.46336,0.00019,27.18381]
[1777118377443,31.17,77666.77,0.0,-0.46335,0.00019,27.18379]
[1777118377541,31.18,77666.66,0.0,-0.46337,0.00019,27.18388]
[1777118378391,31.18,77666.66,0.0,-0.46337,0.00019,27.18388]
[1777118378398,31.18,77666.66,0.0,-0.46337,0.00019,27.18389]
[1777118384121,31.18,77666.66,0.0,-0.46337,0.00019,27.1839]
[1777118389199,31.18,77667.04,0.0,-0.46331,0.00019,27.18359]
[1777118389258,31.18,77667.52,0.0,-0.46322,0.00019,27.1832]
[1777118390540,31.18,77667.52,0.0,-0.46322,0.00019,27.1832]
[1777118390592,31.18,77668.16,0.0,-0.4631,0.00019,27.18267]
[1777118396206,31.18,77670.24,0.0,-0.46271,0.00019,27.18094]
[1777118401240,31.18,77678.05,0.0,-0.46126,0.00019,27.17419]
[1777118402554,31.18,77670.28,0.0,-0.46271,0.00019,27.18092]
[1777118403777,31.18,77670.28,0.0,-0.46271,0.00019,27.18092]
[1777118404232,31.18,77670.28,0.0,-0.46271,0.00019,27.18092]
[1777118404247,31.18,77670.28,0.0,-0.46271,0.00019,27.18092]
[1777118404386,31.18,77670.28,0.0,-0.46271,0.00019,27.18092]
[1777118404422,31.18,77670.28,0.0,-0.46271,0.00019,27.18092]
[1777118404488,31.18,77668.83,0.0,-0.46298,0.00019,27.18214]
[1777118404745,31.18,77668.83,0.0,-0.46298,0.00019,27.18214]
[1777118405269,31.19,77668.83,0.0,-0.46298,0.00019,27.18214]
[1777118410306,31.19,77668.66,0.0,-0.46301,0.00019,27.18229]
[1777118415341,31.19,77666.73,0.0,-0.46337,0.00019,27.18389]
[1777118417898,31.19,77667.81,0.0,-0.46317,0.00019,27.183]
[1777118418361,31.19,77668.3,0.0,-0.46308,0.00019,27.1826]
[1777118418777,31.19,77668.3,0.0,-0.46308,0.00019,27.1826]
[1777118419368,31.19,77668.96,0.0,-0.46296,0.00019,27.18205]
[1777118424403,31.19,77668.86,0.0,-0.46298,0.00019,27.18215]
[1777118426041,31.19,77667.31,0.0,-0.46327,0.00019,27.18344]
[1777118426178,31.19,77667.31,0.0,-0.46327,0.00019,27.18344]
[1777118433089,31.2,77665.18,0.0,-0.46366,0.00019,27.18184]
[1777118433129,31.2,77664.87,0.0,-0.46372,0.00019,27.1821]
[1777118438407,31.2,77663.85,0.0,-0.46391,0.00019,27.18293]
[1777118444544,31.2,77662.41,0.0,-0.46418,0.00019,27.1841]
[1777118452413,31.21,77660.88,0.0,-0.46447,0.00019,27.18533]
[1777118457273,31.21,77659.73,0.0,-0.46469,0.00019,27.18624]
[1777118457282,31.21,77659.61,0.0,-0.46471,0.00019,27.18633]
[1777118462483,31.21,77659.61,0.0,-0.46471,0.00019,27.18635]
[1777118467895,31.21,77658.76,0.0,-0.46487,0.00019,27.18702]
[1777118468359,31.21,77658.76,0.0,-0.46487,0.00019,27.18702]
[1777118474032,31.22,77658.14,0.0,-0.46499,0.00019,27.18751]
[1777118479017,31.22,77658.0,0.0,-0.46502,0.00019,27.18763]
[1777118479238,31.22,77658.0,0.0,-0.46502,0.00019,27.18763]
[1777118484824,31.22,77657.89,0.0,-0.46504,0.00019,27.18773]
[1777118489429,31.22,77657.89,0.0,-0.46504,0.00019,27.18773]
[1777118489653,31.22,77657.89,0.0,-0.46504,0.00019,27.18773]
[1777118495663,31.23,77657.18,0.0,-0.46517,0.00019,27.18495]
[1777118495761,31.23,77657.34,0.0,-0.46514,0.00019,27.18483]
[1777118495833,31.23,77657.34,0.0,-0.46514,0.00019,27.18483]
[1777118496912,31.23,77657.34,0.0,-0.46514,0.00019,27.18484]
[1777118500796,31.23,77658.44,0.0,-0.46494,0.00019,27.18399]
[1777118501808,31.23,77658.44,0.0,-0.46494,0.00019,27.18399]
[1777118506981,31.24,77657.95,0.0,-0.46504,0.00019,27.18439]
[1777118513023,31.24,77659.06,0.0,-0.46483,0.00019,27.18356]
[1777118517359,31.24,77659.72,0.0,-0.46471,0.00019,27.18305]
[1777118517458,31.24,77659.72,0.0,-0.46471,0.00019,27.18306]
[1777118518144,31.24,77659.72,0.0,-0.46471,0.00019,27.18306]
[1777118519064,31.24,77659.72,0.0,-0.46471,0.00019,27.18306]
[1777118522404,31.24,77648.83,0.0,-0.46674,0.00019,27.19117]
[1777118525172,31.25,77647.93,0.0,-0.46691,0.00019,27.19181]
[1777118525489,31.25,77647.93,0.0,-0.46691,0.00019,27.19181]
[1777118525504,31.25,77647.93,0.0,-0.46691,0.00019,27.19181]
[1777118526575,31.25,77648.44,0.0,-0.46681,0.00019,27.19145]
[1777118526676,31.25,77648.59,0.0,-0.46678,0.00019,27.19135]
[1777118532140,31.25,77648.72,0.0,-0.46676,0.00019,27.19126]
[1777118536383,31.25,77649.81,0.0,-0.46656,0.00019,27.19048]
[1777118536548,31.25,77649.81,0.0,-0.46656,0.00019,27.19048]
[1777118546216,31.25,77652.0,0.0,-0.46615,0.00019,27.1889]
[1777118547590,31.25,77653.02,0.0,-0.46596,0.00019,27.18815]
[1777118547602,31.25,77653.3,0.0,-0.46591,0.00019,27.18795]
[1777118549170,31.25,77653.3,0.0,-0.46591,0.00019,27.18795]
[1777118549308,31.25,77653.62,0.0,-0.46585,0.00019,27.18771]
[1777118554322,31.25,77647.59,0.0,-0.46697,0.00019,27.18872]
[1777118559349,31.25,77647.69,0.0,-0.46695,0.00019,27.18865]
[1777118564389,31.25,77647.94,0.0,-0.4669,0.00019,27.18847]
[1777118569420,31.25,77644.51,0.0,-0.46754,0.00019,27.19086]
[1777118574455,31.25,77644.38,0.0,-0.46756,0.00019,27.19094]
[1777118575987,31.25,77644.59,0.0,-0.46753,0.00019,27.19079]
[1777118576470,31.25,77644.83,0.0,-0.46748,0.00019,27.19063]
[1777118577100,31.25,77644.83,0.0,-0.46748,0.00019,27.19063]
[1777118577128,31.25,77644.83,0.0,-0.46748,0.00019,27.19063]
[1777118577154,31.25,77644.83,0.0,-0.46748,0.00019,27.19063]
[1777118577183,31.25,77644.83,0.0,-0.46748,0.00019,27.19063]
[1777118577212,31.25,77644.83,0.0,-0.46748,0.00019,27.19063]
[1777118577242,31.25,77644.83,0.0,-0.46748,0.00019,27.19063]
[1777118577272,31.25,77644.83,0.0,-0.46748,0.00019,27.19063]
[1777118577484,31.25,77644.51,0.0,-0.46754,0.00019,27.19085]
[1777118582519,31.24,77641.29,0.0,-0.46814,0.00019,27.19302]
[1777118583512,31.24,77641.29,0.0,-0.46814,0.00019,27.19302]
[1777118583720,31.24,77641.29,0.0,-0.46814,0.00019,27.19302]
[1777118583738,31.24,77641.29,0.0,-0.46814,0.00019,27.19302]
[1777118583769,31.24,77641.29,0.0,-0.46814,0.00019,27.19302]
[1777118592589,31.24,77635.49,0.0,-0.46921,0.00019,27.19677]
[1777118594980,31.24,77635.44,0.0,-0.46922,0.00019,27.19681]
[1777118595119,31.24,77635.44,0.0,-0.46922,0.00019,27.19681]
[1777118595151,31.24,77635.44,0.0,-0.46922,0.00019,27.19681]
[1777118595180,31.24,77635.44,0.0,-0.46922,0.00019,27.19681]
[1777118595210,31.24,77635.44,0.0,-0.46922,0.00019,27.19681]
[1777118595241,31.24,77635.44,0.0,-0.46922,0.00019,27.19681]
[1777118595272,31.24,77635.44,0.0,-0.46922,0.00019,27.19681]
[1777118595305,31.24,77635.44,0.0,-0.46922,0.00019,27.19681]
[1777118595842,31.24,77635.44,0.0,-0.46922,0.00019,27.19681]
[1777118595943,31.24,77635.44,0.0,-0.46922,0.00019,27.1968]
[1777118600469,31.24,77635.44,0.0,-0.46922,0.00019,27.1968]
[1777118600748,31.23,77637.64,0.0,-0.46881,0.00019,27.19538]
[1777118601888,31.23,77637.64,0.0,-0.46881,0.00019,27.19538]
[1777118601906,31.23,77637.64,0.0,-0.46881,0.00019,27.19538]
[1777118601900,31.23,77637.83,0.0,-0.46877,0.00019,27.19525]
[1777118601933,31.23,77637.83,0.0,-0.46877,0.00019,27.19525]
[1777118601964,31.23,77637.83,0.0,-0.46877,0.00019,27.19525]
[1777118601980,31.23,77637.83,0.0,-0.46877,0.00019,27.19525]
[1777118602027,31.23,77637.83,0.0,-0.46877,0.00019,27.19525]
[1777118602055,31.23,77637.83,0.0,-0.46877,0.00019,27.19525]
[1777118602659,31.23,77637.83,0.0,-0.46877,0.00019,27.19525]
[1777118603986,31.23,77638.04,0.0,-0.46873,0.00019,27.19511]
[1777118606687,31.23,77638.04,0.0,-0.46873,0.00019,27.1951]
[1777118610581,31.23,77637.4,0.0,-0.46885,0.00019,27.19551]
[1777118610596,31.23,77637.4,0.0,-0.46885,0.00019,27.19551]
[1777118610605,31.23,77637.4,0.0,-0.46885,0.00019,27.19551]
[1777118610820,31.22,77636.89,0.0,-0.46894,0.00019,27.19583]
[1777118616170,31.22,77632.16,0.0,-0.46982,0.00019,27.19544]
[1777118616757,31.22,77632.16,0.0,-0.46982,0.00019,27.19544]
[1777118621792,31.21,77631.04,0.0,-0.47003,0.00019,27.1961]
[1777118624173,31.21,77631.83,0.0,-0.46988,0.00019,27.19561]
[1777118624580,31.21,77631.83,0.0,-0.46988,0.00019,27.19561]
[1777118624606,31.21,77631.83,0.0,-0.46988,0.00019,27.19561]
[1777118624636,31.21,77631.83,0.0,-0.46988,0.00019,27.19561]
[1777118624668,31.21,77631.83,0.0,-0.46988,0.00019,27.19561]
[1777118624696,31.21,77631.83,0.0,-0.46988,0.00019,27.19561]
[1777118624726,31.21,77631.83,0.0,-0.46988,0.00019,27.19561]
[1777118624756,31.21,77631.83,0.0,-0.46988,0.00019,27.19561]
[1777118624785,31.21,77631.83,0.0,-0.46988,0.00019,27.19561]
[1777118624814,31.21,77631.83,0.0,-0.46988,0.00019,27.19561]
[1777118624845,31.21,77631.83,0.0,-0.46988,0.00019,27.19561]
[1777118624873,31.21,77631.83,0.0,-0.46988,0.00019,27.19561]
[1777118624902,31.21,77631.83,0.0,-0.46988,0.00019,27.19561]
[1777118624933,31.21,77631.83,0.0,-0.46988,0.00019,27.19561]
[1777118624962,31.21,77631.83,0.0,-0.46988,0.00019,27.19561]
[1777118624992,31.21,77631.83,0.0,-0.46988,0.00019,27.19561]
[1777118625022,31.21,77631.83,0.0,-0.46988,0.00019,27.19561]
[1777118625052,31.21,77631.83,0.0,-0.46988,0.00019,27.19561]
[1777118625081,31.21,77631.83,0.0,-0.46988,0.00019,27.19561]
[1777118625111,31.21,77631.83,0.0,-0.46988,0.00019,27.19561]
[1777118625140,31.21,77631.83,0.0,-0.46988,0.00019,27.19561]
[1777118625170,31.21,77631.83,0.0,-0.46988,0.00019,27.19561]
[1777118625203,31.21,77631.83,0.0,-0.46988,0.00019,27.19561]
[1777118625229,31.21,77631.83,0.0,-0.46988,0.00019,27.19561]
[1777118625259,31.21,77631.83,0.0,-0.46988,0.00019,27.19561]
[1777118625288,31.21,77631.83,0.0,-0.46988,0.00019,27.19561]
[1777118625318,31.21,77631.83,0.0,-0.46988,0.00019,27.19561]
[1777118625347,31.21,77631.83,0.0,-0.46988,0.00019,27.19561]
[1777118626405,31.21,77631.83,0.0,-0.46988,0.00019,27.19561]
[1777118626443,31.21,77631.83,0.0,-0.46988,0.00019,27.19561]
[1777118631735,31.2,77635.68,0.0,-0.46915,0.00019,27.19319]
[1777118635203,31.2,77636.11,0.0,-0.46907,0.00019,27.1929]
[1777118635449,31.2,77636.11,0.0,-0.46907,0.00019,27.1929]
[1777118641934,31.19,77639.06,0.0,-0.46852,0.00019,27.19097]
[1777118643913,31.19,77638.79,0.0,-0.46857,0.00019,27.19114]
[1777118643949,31.19,77638.86,0.0,-0.46855,0.00019,27.19109]
[1777118644525,31.19,77638.86,0.0,-0.46855,0.00019,27.19109]
[1777118644545,31.19,77638.86,0.0,-0.46855,0.00019,27.19109]
[1777118644567,31.19,77638.86,0.0,-0.46855,0.00019,27.19109]
[1777118644597,31.19,77638.86,0.0,-0.46855,0.00019,27.19109]
[1777118644625,31.19,77638.86,0.0,-0.46855,0.00019,27.19109]
[1777118644659,31.19,77638.86,0.0,-0.46855,0.00019,27.19109]
[1777118644665,31.19,77638.86,0.0,-0.46855,0.00019,27.19109]
[1777118644749,31.19,77638.86,0.0,-0.46855,0.00019,27.19109]
[1777118644779,31.19,77638.86,0.0,-0.46855,0.00019,27.19109]
[1777118644881,31.19,77639.25,0.0,-0.46848,0.00019,27.19083]
[1777118646694,31.19,77639.25,0.0,-0.46848,0.00019,27.19083]
[1777118646967,31.19,77639.25,0.0,-0.46848,0.00019,27.19083]
[1777118652001,31.18,77639.51,0.0,-0.46843,0.00019,27.19064]
[1777118656495,31.18,77637.6,0.0,-0.46878,0.00019,27.19188]
[1777118656618,31.18,77637.6,0.0,-0.46878,0.00019,27.19188]
[1777118656630,31.18,77637.6,0.0,-0.46878,0.00019,27.19188]
[1777118656632,31.18,77637.6,0.0,-0.46878,0.00019,27.19188]
[1777118656661,31.18,77637.6,0.0,-0.46878,0.00019,27.19188]
[1777118656690,31.18,77637.6,0.0,-0.46878,0.00019,27.19188]
[1777118656720,31.18,77637.6,0.0,-0.46878,0.00019,27.19188]
[1777118656760,31.18,77637.6,0.0,-0.46878,0.00019,27.19188]
[1777118656781,31.18,77637.6,0.0,-0.46878,0.00019,27.19188]
[1777118656811,31.18,77637.6,0.0,-0.46878,0.00019,27.19188]
[1777118656843,31.18,77637.6,0.0,-0.46878,0.00019,27.19188]
[1777118656938,31.18,77637.32,0.0,-0.46883,0.00019,27.19205]
[1777118658867,31.18,77637.32,0.0,-0.46883,0.00019,27.19205]
[1777118658878,31.18,77637.04,0.0,-0.46888,0.00019,27.19223]
[1777118663913,31.17,77635.04,0.0,-0.46925,0.00019,27.19349]
[1777118669065,31.17,77633.41,0.0,-0.46956,0.00019,27.1945]
[1777118669530,31.17,77633.36,0.0,-0.46956,0.00019,27.19453]
[1777118670656,31.17,77633.36,0.0,-0.46956,0.00019,27.19453]
[1777118670673,31.17,77633.36,0.0,-0.46956,0.00019,27.19453]
[1777118670702,31.17,77633.36,0.0,-0.46956,0.00019,27.19453]
[1777118670732,31.17,77633.36,0.0,-0.46956,0.00019,27.19453]
[1777118670762,31.17,77633.36,0.0,-0.46956,0.00019,27.19453]
[1777118670791,31.17,77633.36,0.0,-0.46956,0.00019,27.19453]
[1777118670822,31.17,77633.36,0.0,-0.46956,0.00019,27.19453]
[1777118670852,31.17,77633.36,0.0,-0.46956,0.00019,27.19453]
[1777118670882,31.17,77633.36,0.0,-0.46956,0.00019,27.19453]
[1777118670914,31.17,77633.36,0.0,-0.46956,0.00019,27.19453]
[1777118670941,31.17,77633.36,0.0,-0.46956,0.00019,27.19453]
[1777118670971,31.17,77633.36,0.0,-0.46956,0.00019,27.19453]
[1777118670973,31.17,77630.83,0.0,-0.47004,0.00019,27.19608]
[1777118671004,31.17,77630.83,0.0,-0.47004,0.00019,27.19608]
[1777118671032,31.17,77630.83,0.0,-0.47004,0.00019,27.19608]
[1777118671064,31.17,77630.83,0.0,-0.47004,0.00019,27.19608]
[1777118671096,31.17,77630.83,0.0,-0.47004,0.00019,27.19608]
[1777118671592,31.17,77630.83,0.0,-0.47004,0.00019,27.19608]
[1777118671694,31.16,77630.79,0.0,-0.47004,0.00019,27.19275]
[1777118676702,31.16,77630.73,0.0,-0.47005,0.00019,27.19277]
[1777118682287,31.15,77634.84,0.0,-0.46928,0.00019,27.1902]
[1777118682562,31.15,77638.38,0.0,-0.46861,0.00019,27.18791]
[1777118683829,31.15,77638.38,0.0,-0.46861,0.00019,27.18791]
[1777118683880,31.15,77638.38,0.0,-0.46861,0.00019,27.18791]
[1777118683915,31.15,77638.38,0.0,-0.46861,0.00019,27.18791]
[1777118683930,31.15,77638.38,0.0,-0.46861,0.00019,27.18791]
[1777118683946,31.15,77638.38,0.0,-0.46861,0.00019,27.18791]
[1777118683976,31.15,77638.38,0.0,-0.46861,0.00019,27.18791]
[1777118683886,31.15,77640.29,0.0,-0.46826,0.00019,27.18664]
[1777118684229,31.15,77640.29,0.0,-0.46826,0.00019,27.18664]
[1777118685424,31.15,77640.29,0.0,-0.46826,0.00019,27.18664]
[1777118685483,31.15,77639.83,0.0,-0.46834,0.00019,27.18694]
[1777118690493,31.14,77637.37,0.0,-0.4688,0.00019,27.18854]
[1777118694129,31.14,77636.62,0.0,-0.46893,0.00019,27.18901]
[1777118694838,31.14,77636.62,0.0,-0.46893,0.00019,27.18901]
[1777118700894,31.13,77634.31,0.0,-0.46936,0.00019,27.19047]
[1777118705975,31.13,77633.72,0.0,-0.46947,0.00019,27.19082]
[1777118706474,31.13,77633.72,0.0,-0.46947,0.00019,27.19082]
[1777118706489,31.12,77633.15,0.0,-0.46957,0.00019,27.19117]
[1777118707311,31.12,77633.15,0.0,-0.46957,0.00019,27.19117]
[1777118707392,31.12,77633.15,0.0,-0.46957,0.00019,27.19117]
[1777118712427,31.12,77631.84,0.0,-0.46982,0.00019,27.19197]
[1777118717463,31.11,77635.84,0.0,-0.46907,0.00019,27.18944]
[1777118722822,31.11,77637.58,0.0,-0.46874,0.00019,27.1883]
[1777118723080,31.11,77639.07,0.0,-0.46846,0.00019,27.18732]
[1777118723163,31.11,77639.07,0.0,-0.46846,0.00019,27.18732]
[1777118723231,31.11,77639.07,0.0,-0.46846,0.00019,27.18732]
[1777118723518,31.11,77639.07,0.0,-0.46846,0.00019,27.18732]
[1777118724537,31.11,77650.49,0.0,-0.46632,0.00019,27.17937]
[1777118725403,31.11,77650.49,0.0,-0.46632,0.00019,27.17937]
[1777118725623,31.11,77648.31,0.0,-0.46673,0.00019,27.18095]
[1777118726386,31.11,77648.31,0.0,-0.46673,0.00019,27.18095]
[1777118726447,31.11,77648.31,0.0,-0.46673,0.00019,27.18095]
[1777118726476,31.11,77648.31,0.0,-0.46673,0.00019,27.18095]
[1777118726505,31.11,77648.31,0.0,-0.46673,0.00019,27.18095]
[1777118726536,31.11,77648.31,0.0,-0.46673,0.00019,27.18095]
[1777118726566,31.11,77648.31,0.0,-0.46673,0.00019,27.18095]
[1777118726596,31.11,77648.31,0.0,-0.46673,0.00019,27.18095]
[1777118726626,31.11,77648.31,0.0,-0.46673,0.00019,27.18095]
[1777118726657,31.11,77648.31,0.0,-0.46673,0.00019,27.18095]
[1777118726687,31.11,77648.31,0.0,-0.46673,0.00019,27.18095]
[1777118726718,31.11,77648.31,0.0,-0.46673,0.00019,27.18095]
[1777118726798,31.11,77647.22,0.0,-0.46694,0.00019,27.18173]
[1777118728034,31.11,77647.22,0.0,-0.46694,0.00019,27.18173]
[1777118728135,31.11,77646.71,0.0,-0.46703,0.00019,27.18209]
[1777118733581,31.11,77646.96,0.0,-0.46698,0.00019,27.17856]
[1777118735149,31.11,77646.56,0.0,-0.46706,0.00019,27.17885]
[1777118735681,31.11,77646.56,0.0,-0.46706,0.00019,27.17885]
[1777118735865,31.11,77645.2,0.0,-0.46731,0.00019,27.1798]
[1777118741645,31.11,77642.96,0.0,-0.46773,0.00019,27.18135]
[1777118746766,31.11,77642.73,0.0,-0.46777,0.00019,27.18151]
[1777118747425,31.11,77642.12,0.0,-0.46789,0.00019,27.18192]
[1777118747595,31.11,77642.12,0.0,-0.46789,0.00019,27.18192]
[1777118747626,31.11,77642.12,0.0,-0.46789,0.00019,27.18192]
[1777118747655,31.11,77642.12,0.0,-0.46789,0.00019,27.18192]
[1777118747684,31.11,77642.12,0.0,-0.46789,0.00019,27.18192]
[1777118747713,31.11,77642.12,0.0,-0.46789,0.00019,27.18192]
[1777118747742,31.11,77642.12,0.0,-0.46789,0.00019,27.18192]
[1777118747773,31.11,77642.12,0.0,-0.46789,0.00019,27.18192]
[1777118747803,31.11,77642.12,0.0,-0.46789,0.00019,27.18192]
[1777118747834,31.11,77642.12,0.0,-0.46789,0.00019,27.18192]
[1777118747863,31.11,77642.12,0.0,-0.46789,0.00019,27.18192]
[1777118747895,31.11,77642.12,0.0,-0.46789,0.00019,27.18192]
[1777118747923,31.11,77642.12,0.0,-0.46789,0.00019,27.18192]
[1777118747953,31.11,77642.12,0.0,-0.46789,0.00019,27.18192]
[1777118747983,31.11,77642.12,0.0,-0.46789,0.00019,27.18192]
[1777118748013,31.11,77642.12,0.0,-0.46789,0.00019,27.18192]
[1777118748043,31.11,77642.12,0.0,-0.46789,0.00019,27.18192]
[1777118748072,31.11,77642.12,0.0,-0.46789,0.00019,27.18192]
[1777118748102,31.11,77642.12,0.0,-0.46789,0.00019,27.18192]
[1777118748132,31.11,77642.12,0.0,-0.46789,0.00019,27.18192]
[1777118748162,31.11,77642.12,0.0,-0.46789,0.00019,27.18192]
[1777118748191,31.11,77642.12,0.0,-0.46789,0.00019,27.18192]
[1777118748220,31.11,77642.12,0.0,-0.46789,0.00019,27.18192]
[1777118748250,31.11,77642.12,0.0,-0.46789,0.00019,27.18192]
[1777118748287,31.11,77642.12,0.0,-0.46789,0.00019,27.18192]
[1777118748315,31.11,77642.12,0.0,-0.46789,0.00019,27.18192]
[1777118757863,31.11,77640.54,0.0,-0.46818,0.00019,27.18299]
[1777118757963,31.11,77640.52,0.0,-0.46818,0.00019,27.183]
[1777118758103,31.11,77640.52,0.0,-0.46818,0.00019,27.183]
[1777118758138,31.11,77640.52,0.0,-0.46818,0.00019,27.183]
[1777118758167,31.11,77640.52,0.0,-0.46818,0.00019,27.183]
[1777118758197,31.11,77640.52,0.0,-0.46818,0.00019,27.183]
[1777118758227,31.11,77640.52,0.0,-0.46818,0.00019,27.183]
[1777118758256,31.11,77640.52,0.0,-0.46818,0.00019,27.183]
[1777118758286,31.11,77640.52,0.0,-0.46818,0.00019,27.183]
[1777118758316,31.11,77640.52,0.0,-0.46818,0.00019,27.183]
[1777118758347,31.11,77640.52,0.0,-0.46818,0.00019,27.183]
[1777118758378,31.11,77640.52,0.0,-0.46818,0.00019,27.183]
[1777118758406,31.11,77640.52,0.0,-0.46818,0.00019,27.183]
[1777118758451,31.11,77640.52,0.0,-0.46818,0.00019,27.183]
[1777118758478,31.11,77640.52,0.0,-0.46818,0.00019,27.183]
[1777118758763,31.11,77640.52,0.0,-0.46818,0.00019,27.183]
[1777118766231,31.11,77640.6,0.0,-0.46817,0.00019,27.18294]
[1777118766632,31.11,77640.25,0.0,-0.46824,0.00019,27.18318]
[1777118771855,31.11,77638.57,0.0,-0.46855,0.00019,27.1843]
[1777118776889,31.12,77636.6,0.0,-0.46892,0.00019,27.1856]
[1777118779788,31.12,77636.6,0.0,-0.46892,0.00019,27.1856]
[1777118779839,31.12,77636.6,0.0,-0.46892,0.00019,27.1856]
[1777118781925,31.12,77654.78,0.0,-0.46553,0.00019,27.17287]
[1777118782931,31.12,77653.58,0.0,-0.46575,0.00019,27.17378]
[1777118787966,31.12,77651.74,0.0,-0.4661,0.00019,27.17515]
[1777118788269,31.12,77651.74,0.0,-0.4661,0.00019,27.17515]
[1777118788304,31.12,77651.74,0.0,-0.4661,0.00019,27.17515]
[1777118788314,31.12,77651.74,0.0,-0.4661,0.00019,27.17515]
[1777118788370,31.12,77651.74,0.0,-0.4661,0.00019,27.17515]
[1777118788392,31.12,77651.74,0.0,-0.4661,0.00019,27.17515]
[1777118788884,31.12,77651.74,0.0,-0.4661,0.00019,27.17515]
[1777118788986,31.12,77651.89,0.0,-0.46607,0.00019,27.17504]
[1777118794008,31.12,77653.28,0.0,-0.46581,0.00019,27.17067]
[1777118799043,31.13,77655.17,0.0,-0.46546,0.00019,27.16926]
[1777118802479,31.13,77657.54,0.0,-0.46501,0.00019,27.16745]
[1777118803072,31.13,77658.06,0.0,-0.46492,0.00019,27.16705]
[1777118809115,31.13,77659.21,0.0,-0.4647,0.00019,27.16617]
[1777118814150,31.13,77661.36,0.0,-0.4643,0.00019,27.16448]
[1777118819185,31.13,77662.23,0.0,-0.46414,0.00019,27.1638]
[1777118824220,31.14,77663.79,0.0,-0.46385,0.00019,27.16255]
[1777118828276,31.14,77672.78,0.0,-0.46218,0.00019,27.15506]
[1777118832908,31.14,77673.19,0.0,-0.4621,0.00019,27.15471]
[1777118833110,31.14,77673.19,0.0,-0.4621,0.00019,27.15471]
[1777118833121,31.14,77670.5,0.0,-0.46261,0.00019,27.15702]
[1777118833311,31.14,77670.5,0.0,-0.46261,0.00019,27.15702]
[1777118833483,31.14,77670.5,0.0,-0.46261,0.00019,27.15702]
[1777118833573,31.14,77670.5,0.0,-0.46261,0.00019,27.15702]
[1777118833593,31.14,77670.5,0.0,-0.46261,0.00019,27.15702]
[1777118833693,31.14,77670.5,0.0,-0.46261,0.00019,27.15702]
[1777118833812,31.14,77670.5,0.0,-0.46261,0.00019,27.15702]
[1777118833939,31.14,77670.5,0.0,-0.46261,0.00019,27.15702]
[1777118834098,31.14,77677.92,0.0,-0.46122,0.00019,27.15057]
[1777118834218,31.14,77677.92,0.0,-0.46122,0.00019,27.15057]
[1777118834784,31.14,77677.92,0.0,-0.46122,0.00019,27.15057]
[1777118834883,31.14,77691.6,0.0,-0.45867,0.00019,27.13781]
[1777118836314,31.14,77691.6,0.0,-0.45867,0.00019,27.13781]
[1777118836429,31.14,77691.6,0.0,-0.45867,0.00019,27.13781]
[1777118836459,31.14,77691.6,0.0,-0.45867,0.00019,27.13781]
[1777118836845,31.14,77691.6,0.0,-0.45867,0.00019,27.13781]
[1777118836989,31.14,77698.61,0.0,-0.45736,0.00019,27.13084]
[1777118839749,31.14,77689.92,0.0,-0.45898,0.00019,27.13944]
[1777118840334,31.14,77689.92,0.0,-0.45898,0.00019,27.13944]
[1777118840340,31.14,77689.92,0.0,-0.45898,0.00019,27.13944]
[1777118840726,31.14,77689.92,0.0,-0.45898,0.00019,27.13944]
[1777118840796,31.14,77689.41,0.0,-0.45908,0.00019,27.13993]
[1777118846548,31.14,77689.38,0.0,-0.45908,0.00019,27.13995]
[1777118852417,31.14,77693.53,0.0,-0.45831,0.00019,27.13255]
[1777118857452,31.14,77692.9,0.0,-0.45842,0.00019,27.13316]
[1777118862487,31.14,77693.46,0.0,-0.45832,0.00019,27.13261]
[1777118867523,31.14,77693.05,0.0,-0.45839,0.00019,27.13301]
[1777118872557,31.14,77693.49,0.0,-0.45831,0.00019,27.13259]
[1777118878045,31.14,77692.66,0.0,-0.45847,0.00019,27.13341]
[1777118883647,31.14,77690.49,0.0,-0.45888,0.00019,27.13554]
[1777118889131,31.14,77688.78,0.0,-0.4592,0.00019,27.13719]
[1777118892699,31.14,77682.88,0.0,-0.46029,0.00019,27.14273]
[1777118898278,31.14,77680.38,0.0,-0.46076,0.00019,27.14502]
[1777118901049,31.14,77678.58,0.0,-0.4611,0.00019,27.14664]
[1777118901150,31.14,77680.62,0.0,-0.46072,0.00019,27.14481]
[1777118907620,31.15,77680.48,0.0,-0.46075,0.00019,27.14496]
[1777118912810,31.15,77680.48,0.0,-0.46075,0.00019,27.14496]
[1777118919606,31.16,77678.58,0.0,-0.46111,0.00019,27.14336]
[1777118924708,31.16,77679.19,0.0,-0.46099,0.00019,27.14284]
[1777118930978,31.16,77683.08,0.0,-0.46027,0.00019,27.13933]
[1777118936010,31.17,77684.27,0.0,-0.46006,0.00019,27.13825]
[1777118941035,31.17,77684.27,0.0,-0.46006,0.00019,27.13827]
[1777118947901,31.18,77685.91,0.0,-0.45976,0.00019,27.13677]
[1777118954139,31.18,77682.47,0.0,-0.4604,0.00019,27.13998]
[1777118959175,31.18,77682.56,0.0,-0.46039,0.00019,27.13992]
[1777118965217,31.19,77681.16,0.0,-0.46065,0.00019,27.14122]
[1777118971409,31.19,77680.15,0.0,-0.46084,0.00019,27.14215]
[1777118972256,31.19,77680.15,0.0,-0.46084,0.00019,27.14215]
[1777118972273,31.19,77680.15,0.0,-0.46084,0.00019,27.13882]
[1777118977308,31.2,77677.38,0.0,-0.46137,0.00019,27.14134]
[1777118984242,31.2,77677.57,0.0,-0.46133,0.00019,27.14118]
[1777118989533,31.21,77674.77,0.0,-0.46186,0.00019,27.14369]
[1777118992414,31.21,77667.85,0.0,-0.46315,0.00019,27.14957]
[1777118994590,31.22,77662.15,0.0,-0.46421,0.00019,27.1542]
[1777118995228,31.22,77662.14,0.0,-0.46422,0.00019,27.15421]
[1777119001477,31.22,77661.22,0.0,-0.46439,0.00019,27.15495]
[1777119006511,31.22,77661.56,0.0,-0.46433,0.00019,27.1547]
[1777119011545,31.23,77663.6,0.0,-0.46395,0.00019,27.15309]
[1777119012848,31.23,77663.6,0.0,-0.46395,0.00019,27.15309]
[1777119012961,31.23,77663.32,0.0,-0.46401,0.00019,27.15333]
[1777119014869,31.23,77662.6,0.0,-0.46414,0.00019,27.1539]
[1777119015189,31.23,77662.6,0.0,-0.46414,0.00019,27.1539]
[1777119015290,31.23,77662.79,0.0,-0.4641,0.00019,27.15375]
[1777119020608,31.23,77663.52,0.0,-0.46397,0.00019,27.15316]
[1777119025643,31.23,77665.01,0.0,-0.46369,0.00019,27.15198]
[1777119030679,31.23,77666.76,0.0,-0.46337,0.00019,27.15057]
[1777119038734,31.23,77666.89,0.0,-0.46334,0.00019,27.14711]
[1777119046303,31.23,77666.47,0.0,-0.46342,0.00019,27.14746]
[1777119047505,31.24,77667.13,0.0,-0.4633,0.00019,27.14694]
[1777119047523,31.24,77667.13,0.0,-0.4633,0.00019,27.14694]
[1777119047822,31.24,77669.74,0.0,-0.46282,0.00019,27.14478]
[1777119049484,31.24,77669.74,0.0,-0.46282,0.00019,27.14479]
[1777119049488,31.24,77669.74,0.0,-0.46282,0.00019,27.14479]
[1777119049620,31.24,77669.74,0.0,-0.46282,0.00019,27.14479]
[1777119049636,31.24,77669.74,0.0,-0.46282,0.00019,27.14479]
[1777119049819,31.24,77669.74,0.0,-0.46282,0.00019,27.14479]
[1777119049916,31.24,77670.82,0.0,-0.46262,0.00019,27.14388]
[1777119050439,31.24,77670.82,0.0,-0.46262,0.00019,27.14388]
[1777119050454,31.24,77670.82,0.0,-0.46262,0.00019,27.14388]
[1777119050713,31.24,77670.82,0.0,-0.46262,0.00019,27.14389]
[1777119055853,31.25,77671.1,0.0,-0.46257,0.00019,27.14366]
[1777119060888,31.24,77669.47,0.0,-0.46287,0.00019,27.14503]
[1777119068750,31.25,77669.46,0.0,-0.46288,0.00019,27.14506]
[1777119073979,31.25,77668.67,0.0,-0.46302,0.00019,27.14571]
[1777119079015,31.25,77667.89,0.0,-0.46317,0.00019,27.14635]
[1777119084049,31.25,77666.29,0.0,-0.46346,0.00019,27.14766]
[1777119089085,31.25,77665.97,0.0,-0.46352,0.00019,27.14792]
[1777119094119,31.25,77664.5,0.0,-0.46379,0.00019,27.14576]
[1777119099154,31.24,77663.73,0.0,-0.46394,0.00019,27.14637]
[1777119106204,31.24,77663.71,0.0,-0.46394,0.00019,27.14639]
[1777119109224,31.25,77670.89,0.0,-0.46261,0.00019,27.14049]
[1777119114260,31.25,77671.01,0.0,-0.46259,0.00019,27.1404]
[1777119122316,31.25,77671.63,0.0,-0.46248,0.00019,27.13991]
[1777119127350,31.26,77671.3,0.0,-0.46254,0.00019,27.14021]
[1777119129147,31.26,77669.01,0.0,-0.46297,0.00019,27.14213]
[1777119129365,31.26,77668.65,0.0,-0.46303,0.00019,27.14244]
[1777119135409,31.26,77667.8,0.0,-0.4632,0.00019,27.14317]
[1777119149310,31.28,77669.12,0.0,-0.46296,0.00019,27.14214]
[1777119154542,31.28,77671.19,0.0,-0.46258,0.00019,27.13707]
[1777119164612,31.29,77670.97,0.0,-0.46262,0.00019,27.1373]
[1777119169647,31.29,77675.01,0.0,-0.46188,0.00019,27.13387]
[1777119175690,31.3,77675.4,0.0,-0.46181,0.00019,27.13358]
[1777119180724,31.31,77677.88,0.0,-0.46136,0.00019,27.13146]
[1777119189592,31.32,77678.23,0.0,-0.4613,0.00019,27.13122]
[1777119199668,31.33,77678.7,0.0,-0.46123,0.00019,27.13088]
[1777119207915,31.35,77681.75,0.0,-0.46067,0.00019,27.12823]
[1777119214963,31.35,77683.42,0.0,-0.46036,0.00019,27.12338]
[1777119224026,31.35,77682.11,0.0,-0.46061,0.00019,27.1246]
[1777119230068,31.36,77680.0,0.0,-0.461,0.00019,27.12651]
[1777119235103,31.36,77679.24,0.0,-0.46115,0.00019,27.1272]
[1777119240139,31.36,77680.6,0.0,-0.4609,0.00019,27.126]
[1777119246180,31.37,77679.44,0.0,-0.46111,0.00019,27.12705]
[1777119251214,31.37,77679.35,0.0,-0.46113,0.00019,27.12714]
[1777119256249,31.37,77677.44,0.0,-0.46149,0.00019,27.12883]
[1777119261285,31.37,77675.81,0.0,-0.46179,0.00019,27.13027]
[1777119266320,31.37,77674.59,0.0,-0.46202,0.00019,27.13133]
[1777119272361,31.38,77669.15,0.0,-0.46303,0.00019,27.13257]
[1777119278404,31.38,77669.8,0.0,-0.46291,0.00019,27.13206]
[1777119289482,31.4,77671.79,0.0,-0.46256,0.00019,27.13048]
[1777119291495,31.4,77679.24,0.0,-0.46118,0.00019,27.12408]
[1777119298545,31.41,77682.02,0.0,-0.46068,0.00018,27.12168]
[1777119303579,31.42,77682.43,0.0,-0.4606,0.00018,27.12133]
[1777119308615,31.42,77681.04,0.0,-0.46086,0.00018,27.12259]
[1777119313652,31.42,77683.06,0.0,-0.46049,0.00018,27.12078]
[1777119320512,31.42,77681.08,0.0,-0.46086,0.00018,27.12258]
[1777119325733,31.43,77681.7,0.0,-0.46075,0.00018,27.12204]
[1777119331776,31.43,77682.18,0.0,-0.46066,0.00018,27.11829]
[1777119337821,31.44,77682.4,0.0,-0.46062,0.00018,27.11812]
[1777119343863,31.44,77681.48,0.0,-0.4608,0.00018,27.11896]
[1777119348900,31.44,77680.35,0.0,-0.46101,0.00018,27.11997]
[1777119357628,31.44,77682.64,0.0,-0.46058,0.00018,27.11793]
[1777119362689,31.44,77680.6,0.0,-0.46096,0.00018,27.11977]
[1777119368035,31.45,77681.26,0.0,-0.46084,0.00018,27.11919]
[1777119375084,31.45,77680.4,0.0,-0.461,0.00018,27.11996]
[1777119376396,31.45,77680.4,0.0,-0.461,0.00018,27.11996]
[1777119376576,31.45,77680.4,0.0,-0.461,0.00018,27.11996]
[1777119376699,31.45,77680.4,0.0,-0.461,0.00018,27.11996]
[1777119376671,31.45,77680.93,0.0,-0.46091,0.00018,27.1195]
[1777119376830,31.45,77680.93,0.0,-0.46091,0.00018,27.1195]
[1777119377098,31.45,77680.93,0.0,-0.46091,0.00018,27.1195]
[1777119378100,31.45,77680.93,0.0,-0.46091,0.00018,27.1195]
[1777119378117,31.45,77680.93,0.0,-0.46091,0.00018,27.1195]
[1777119378606,31.45,77680.93,0.0,-0.46091,0.00018,27.1195]
[1777119378707,31.45,77692.84,0.0,-0.45871,0.00018,27.10851]
[1777119381126,31.45,77691.15,0.0,-0.45902,0.00018,27.11012]
[1777119381515,31.45,77691.5,0.0,-0.45896,0.00018,27.1098]
[1777119382061,31.45,77691.5,0.0,-0.45896,0.00018,27.1098]
[1777119382094,31.45,77691.5,0.0,-0.45896,0.00018,27.1098]
[1777119383566,31.45,77692.5,0.0,-0.45877,0.00018,27.10885]
[1777119388895,31.45,77692.65,0.0,-0.45875,0.00018,27.10871]
[1777119388940,31.45,77692.65,0.0,-0.45875,0.00018,27.10871]
[1777119388968,31.45,77692.65,0.0,-0.45875,0.00018,27.10871]
[1777119389285,31.46,77693.12,0.0,-0.45866,0.00018,27.10828]
[1777119394417,31.46,77692.16,0.0,-0.45884,0.00018,27.10587]
[1777119400258,31.47,77689.25,0.0,-0.45939,0.00018,27.10868]
[1777119405293,31.48,77688.48,0.0,-0.45953,0.00018,27.10945]
[1777119410329,31.48,77691.0,0.0,-0.45908,0.00018,27.10712]
[1777119415344,31.49,77690.49,0.0,-0.45917,0.00018,27.10763]
[1777119421406,31.5,77691.78,0.0,-0.45894,0.00018,27.10647]
[1777119427447,31.5,77690.07,0.0,-0.45927,0.00018,27.10813]
[1777119432497,31.51,77690.21,0.0,-0.45924,0.00018,27.10803]
[1777119437517,31.51,77690.6,0.0,-0.45918,0.00018,27.1077]
[1777119442554,31.52,77689.92,0.0,-0.45931,0.00018,27.10837]
[1777119447587,31.52,77688.1,0.0,-0.45965,0.00018,27.1101]
[1777119453739,31.53,77688.75,0.0,-0.45953,0.00018,27.10616]
[1777119460679,31.54,77689.15,0.0,-0.45947,0.00018,27.10587]
[1777119466720,31.55,77688.78,0.0,-0.45954,0.00018,27.10626]
[1777119475619,31.56,77689.67,0.0,-0.45938,0.00018,27.10548]
[1777119480666,31.57,77690.1,0.0,-0.45932,0.00018,27.10515]
[1777119487924,31.58,77693.56,0.0,-0.45869,0.00018,27.10196]
[1777119492959,31.59,77693.42,0.0,-0.45872,0.00018,27.10215]
[1777119497995,31.59,77693.16,0.0,-0.45878,0.00018,27.10244]
[1777119504131,31.6,77693.14,0.0,-0.45879,0.00018,27.1025]
[1777119510731,31.61,77692.34,0.0,-0.45894,0.00018,27.10331]
[1777119518139,31.62,77692.2,0.0,-0.45898,0.00018,27.10018]
[1777119527202,31.64,77692.27,0.0,-0.45898,0.00018,27.10021]
[1777119541301,31.66,77692.19,0.0,-0.45901,0.00018,27.10042]
[1777119546919,31.66,77692.45,0.0,-0.45897,0.00018,27.10022]
[1777119552382,31.67,77692.5,0.0,-0.45897,0.00018,27.10023]
[1777119560709,31.68,77692.52,0.0,-0.45897,0.00018,27.10024]
[1777119572281,31.7,77692.56,0.0,-0.45898,0.00018,27.09697]
[1777119578626,31.7,77692.64,0.0,-0.45897,0.00018,27.09692]
[1777119584606,31.71,77692.67,0.0,-0.45897,0.00018,27.09695]
[1777119589641,31.71,77692.69,0.0,-0.45897,0.00018,27.09696]
[1777119593074,31.72,77692.7,0.0,-0.45897,0.00018,27.09697]
[1777119593102,31.72,77692.7,0.0,-0.45897,0.00018,27.09697]
[1777119593773,31.72,77672.6,0.0,-0.46266,0.00018,27.11472]
[1777119594038,31.72,77672.6,0.0,-0.46266,0.00018,27.11472]
[1777119594799,31.72,77668.14,0.0,-0.46348,0.00018,27.11834]
[1777119595683,31.72,77668.14,0.0,-0.46348,0.00018,27.11834]
[1777119597504,31.72,77667.82,0.0,-0.46353,0.00018,27.11859]
[1777119597697,31.72,77667.62,0.0,-0.46357,0.00018,27.11874]
[1777119603101,31.71,77667.69,0.0,-0.46355,0.00018,27.11867]
[1777119609047,31.71,77667.16,0.0,-0.46365,0.00018,27.11907]
[1777119611181,31.71,77667.54,0.0,-0.46358,0.00018,27.11876]
[1777119611798,31.7,77667.54,0.0,-0.46358,0.00018,27.11875]
[1777119612646,31.7,77667.54,0.0,-0.46358,0.00018,27.11875]
[1777119612747,31.7,77668.15,0.0,-0.46346,0.00018,27.11826]
[1777119617837,31.7,77668.06,0.0,-0.46348,0.00018,27.11831]
[1777119630925,31.69,77667.19,0.0,-0.46363,0.00018,27.11894]
[1777119637980,31.68,77667.13,0.0,-0.46363,0.00018,27.1156]
[1777119643013,31.67,77666.16,0.0,-0.4638,0.00018,27.11634]
[1777119648055,31.67,77664.87,0.0,-0.46403,0.00018,27.11733]
[1777119653090,31.66,77664.41,0.0,-0.46412,0.00018,27.11766]
[1777119658125,31.66,77661.74,0.0,-0.4646,0.00018,27.11971]
[1777119663161,31.65,77660.8,0.0,-0.46477,0.00018,27.1204]
[1777119668196,31.65,77660.43,0.0,-0.46484,0.00018,27.12066]
[1777119673163,31.64,77660.35,0.0,-0.46485,0.00018,27.1207]
[1777119678262,31.64,77660.35,0.0,-0.46484,0.00018,27.12067]
[1777119684068,31.63,77659.96,0.0,-0.46491,0.00018,27.12095]
[1777119690158,31.63,77660.83,0.0,-0.46475,0.00018,27.12026]
[1777119695385,31.62,77661.19,0.0,-0.46467,0.00018,27.11659]
[1777119696162,31.62,77661.19,0.0,-0.46467,0.00018,27.11659]
[1777119696263,31.62,77661.26,0.0,-0.46466,0.00018,27.11653]
[1777119701427,31.61,77665.64,0.0,-0.46385,0.00018,27.1131]
[1777119706462,31.61,77667.62,0.0,-0.46348,0.00018,27.11149]
[1777119711497,31.6,77665.97,0.0,-0.46378,0.00018,27.11277]
[1777119716535,31.6,77664.66,0.0,-0.46401,0.00018,27.11378]
[1777119722581,31.59,77663.5,0.0,-0.46422,0.00018,27.11465]
[1777119727611,31.58,77661.37,0.0,-0.46461,0.00018,27.11627]
[1777119732647,31.58,77657.13,0.0,-0.46539,0.00018,27.11945]
[1777119739696,31.57,77657.31,0.0,-0.46535,0.00018,27.11929]
[1777119744731,31.56,77660.9,0.0,-0.46468,0.00018,27.11655]
[1777119749766,31.56,77660.86,0.0,-0.46468,0.00018,27.11656]
[1777119755810,31.55,77659.79,0.0,-0.46487,0.00018,27.11399]
[1777119760842,31.55,77659.79,0.0,-0.46487,0.00018,27.11397]
[1777119765877,31.54,77659.26,0.0,-0.46497,0.00018,27.11435]
[1777119773691,31.54,77658.87,0.0,-0.46503,0.00018,27.11462]
[1777119779978,31.53,77658.45,0.0,-0.46511,0.00018,27.11492]
[1777119785014,31.53,77658.27,0.0,-0.46514,0.00018,27.11504]
[1777119792063,31.53,77658.05,0.0,-0.46518,0.00018,27.11519]
[1777119797098,31.52,77657.87,0.0,-0.46521,0.00018,27.11531]
[1777119802133,31.52,77658.29,0.0,-0.46513,0.00018,27.11499]
[1777119807168,31.52,77658.11,0.0,-0.46516,0.00018,27.11511]
[1777119812589,31.52,77658.02,0.0,-0.46517,0.00018,27.11181]
[1777119819252,31.52,77658.23,0.0,-0.46513,0.00018,27.11164]
[1777119827308,31.51,77658.09,0.0,-0.46516,0.00018,27.11173]
[1777119832342,31.51,77658.52,0.0,-0.46507,0.00018,27.1114]
[1777119840401,31.51,77659.1,0.0,-0.46496,0.00018,27.11095]
[1777119845433,31.51,77658.58,0.0,-0.46506,0.00018,27.11133]
[1777119850469,31.5,77658.67,0.0,-0.46504,0.00018,27.11126]
[1777119856111,31.5,77658.91,0.0,-0.465,0.00018,27.11107]
[1777119858091,31.5,77659.37,0.0,-0.46491,0.00018,27.11072]
[1777119858106,31.5,77659.37,0.0,-0.46491,0.00018,27.11072]
[1777119858177,31.5,77664.0,0.0,-0.46405,0.00018,27.10713]
[1777119860976,31.51,77672.29,0.0,-0.46253,0.00018,27.10041]
[1777119866581,31.5,77675.97,0.0,-0.46184,0.00018,27.09727]
[1777119873630,31.5,77680.75,0.0,-0.46096,0.00018,27.08972]
[1777119878665,31.5,77684.6,0.0,-0.46024,0.00018,27.08625]
[1777119884464,31.5,77687.62,0.0,-0.45968,0.00018,27.08347]
[1777119890750,31.5,77692.28,0.0,-0.45882,0.00018,27.07907]
[1777119897557,31.49,77692.28,0.0,-0.45882,0.00018,27.07906]
[1777119904604,31.49,77696.17,0.0,-0.4581,0.00018,27.07529]
[1777119909884,31.49,77696.92,0.0,-0.45796,0.00018,27.07455]
[1777119916932,31.49,77698.78,0.0,-0.45761,0.00018,27.0727]
[1777119922974,31.49,77699.79,0.0,-0.45743,0.00018,27.07169]
[1777119928001,31.49,77700.77,0.0,-0.45725,0.00018,27.0707]
[1777119935063,31.49,77700.74,0.0,-0.45725,0.00018,27.06741]
[1777119940098,31.5,77699.66,0.0,-0.45746,0.00018,27.06855]
[1777119946140,31.51,77699.09,0.0,-0.45758,0.00018,27.06919]
[1777119951174,31.52,77692.56,0.0,-0.45879,0.00018,27.07561]
[1777119958224,31.53,77692.84,0.0,-0.45875,0.00018,27.07542]
[1777119965025,31.54,77692.94,0.0,-0.45874,0.00018,27.07541]
[1777119970672,31.55,77692.94,0.0,-0.45874,0.00018,27.07542]
[1777119976349,31.56,77693.17,0.0,-0.45872,0.00018,27.07531]
[1777119980814,31.56,77687.19,0.0,-0.45982,0.00018,27.08093]
[1777119985981,31.56,77683.67,0.0,-0.46047,0.00018,27.08413]
[1777119986522,31.56,77684.17,0.0,-0.46038,0.00018,27.08368]
[1777119986568,31.56,77684.17,0.0,-0.46038,0.00018,27.08368]
[1777119986601,31.56,77684.17,0.0,-0.46038,0.00018,27.08368]
[1777119987172,31.56,77684.65,0.0,-0.46029,0.00018,27.08325]
[1777119988057,31.56,77684.65,0.0,-0.46029,0.00018,27.08325]
[1777119988150,31.56,77684.46,0.0,-0.46032,0.00018,27.08342]
[1777119993468,31.57,77683.82,0.0,-0.46044,0.00018,27.08066]
[1777120000518,31.58,77684.82,0.0,-0.46027,0.00018,27.07982]
[1777120005552,31.59,77686.12,0.0,-0.46004,0.00018,27.07869]
[1777120013609,31.6,77682.73,0.0,-0.46067,0.00018,27.08182]
[1777120018644,31.61,77683.04,0.0,-0.46062,0.00018,27.08159]
[1777120021777,31.61,77683.04,0.0,-0.46062,0.00018,27.08159]
[1777120021865,31.61,77681.72,0.0,-0.46087,0.00018,27.08279]
[1777120027706,31.61,77677.02,0.0,-0.46173,0.00018,27.08686]
[1777120032741,31.6,77674.86,0.0,-0.46212,0.00018,27.08868]
[1777120037777,31.6,77670.84,0.0,-0.46286,0.00018,27.09201]
[1777120040798,31.6,77662.35,0.0,-0.46442,0.00018,27.09878]
[1777120042718,31.6,77661.95,0.0,-0.4645,0.00018,27.09909]
[1777120042734,31.6,77661.95,0.0,-0.4645,0.00018,27.09909]
[1777120042812,31.6,77661.54,0.0,-0.46457,0.00018,27.0994]
[1777120047015,31.59,77661.12,0.0,-0.46465,0.00018,27.09972]
[1777120052040,31.59,77661.12,0.0,-0.46465,0.00018,27.09972]
[1777120057119,31.59,77657.5,0.0,-0.46531,0.00018,27.09909]
[1777120063278,31.59,77655.66,0.0,-0.46565,0.00018,27.10045]
[1777120070000,31.59,77653.15,0.0,-0.46611,0.00018,27.10227]
[1777120075035,31.59,77652.13,0.0,-0.4663,0.00018,27.10299]
[1777120076065,31.59,77652.13,0.0,-0.4663,0.00018,27.10299]
[1777120078109,31.59,77651.18,0.0,-0.46647,0.00018,27.10367]
[1777120078163,31.59,77651.18,0.0,-0.46647,0.00018,27.10367]
[1777120078192,31.59,77651.18,0.0,-0.46647,0.00018,27.10367]
[1777120078322,31.59,77644.83,0.0,-0.46765,0.00018,27.10806]
[1777120084100,31.59,77645.47,0.0,-0.46753,0.00018,27.10762]
[1777120090428,31.58,77645.34,0.0,-0.46755,0.00018,27.10771]
[1777120091735,31.58,77645.34,0.0,-0.46755,0.00018,27.1077]
[1777120091781,31.58,77645.34,0.0,-0.46755,0.00018,27.1077]
[1777120091809,31.58,77645.34,0.0,-0.46755,0.00018,27.1077]
[1777120091940,31.58,77646.87,0.0,-0.46727,0.00018,27.10666]
[1777120093768,31.58,77646.87,0.0,-0.46727,0.00018,27.10666]
[1777120094169,31.58,77646.98,0.0,-0.46725,0.00018,27.10658]
[1777120099204,31.58,77648.7,0.0,-0.46693,0.00018,27.10539]
[1777120106252,31.58,77649.36,0.0,-0.46681,0.00018,27.10493]
[1777120111083,31.58,77650.17,0.0,-0.46666,0.00018,27.10435]
[1777120111288,31.58,77650.37,0.0,-0.46662,0.00018,27.10085]
[1777120116322,31.58,77650.21,0.0,-0.46665,0.00018,27.10096]
[1777120126147,31.58,77650.84,0.0,-0.46653,0.00018,27.10051]
[1777120131428,31.58,77651.05,0.0,-0.46649,0.00018,27.10036]
[1777120136462,31.58,77651.19,0.0,-0.46646,0.00018,27.10026]
[1777120141497,31.58,77651.0,0.0,-0.4665,0.00018,27.10039]
[1777120148546,31.58,77651.4,0.0,-0.46642,0.00018,27.10011]
[1777120154234,31.58,77651.42,0.0,-0.46642,0.00018,27.10009]
[1777120159892,31.58,77649.02,0.0,-0.46686,0.00018,27.10179]
[1777120163016,31.58,77647.66,0.0,-0.46711,0.00018,27.10272]
[1777120163073,31.58,77637.97,0.0,-0.4689,0.00018,27.10914]
[1777120166427,31.57,77628.94,0.0,-0.47057,0.00018,27.11461]
[1777120170153,31.57,77630.28,0.0,-0.47032,0.00018,27.11382]
[1777120170254,31.57,77630.36,0.0,-0.47031,0.00018,27.11377]
[1777120176497,31.56,77631.26,0.0,-0.47013,0.00018,27.10986]
[1777120181777,31.56,77632.13,0.0,-0.46997,0.00018,27.10933]
[1777120188559,31.56,77633.22,0.0,-0.46977,0.00018,27.10867]
[1777120193862,31.56,77633.36,0.0,-0.46974,0.00018,27.10859]
[1777120196152,31.56,77622.77,0.0,-0.4717,0.00019,27.1147]
[1777120196790,31.56,77622.77,0.0,-0.4717,0.00019,27.1147]
[1777120196804,31.56,77622.77,0.0,-0.4717,0.00019,27.1147]
[1777120196814,31.56,77622.77,0.0,-0.4717,0.00019,27.1147]
[1777120196845,31.56,77622.77,0.0,-0.4717,0.00019,27.1147]
[1777120196873,31.56,77622.77,0.0,-0.4717,0.00019,27.1147]
[1777120196946,31.56,77615.25,0.0,-0.4731,0.00019,27.11864]
[1777120198691,31.56,77615.25,0.0,-0.4731,0.00019,27.11864]
[1777120198701,31.56,77615.25,0.0,-0.4731,0.00019,27.11864]
[1777120198751,31.56,77615.25,0.0,-0.4731,0.00019,27.11864]
[1777120198781,31.56,77615.25,0.0,-0.4731,0.00019,27.11864]
[1777120199349,31.56,77615.25,0.0,-0.4731,0.00019,27.11864]
[1777120199421,31.56,77611.32,0.0,-0.47382,0.00019,27.12057]
[1777120201228,31.56,77611.32,0.0,-0.47382,0.00019,27.12057]
[1777120201327,31.56,77605.19,0.0,-0.47496,0.00019,27.12339]
[1777120207073,31.56,77603.17,0.0,-0.47533,0.00019,27.12427]
[1777120208695,31.56,77600.51,0.0,-0.47583,0.00019,27.1254]
[1777120208782,31.56,77600.51,0.0,-0.47583,0.00019,27.1254]
[1777120208934,31.56,77600.51,0.0,-0.47583,0.00019,27.1254]
[1777120208966,31.56,77600.51,0.0,-0.47583,0.00019,27.1254]
[1777120209005,31.56,77600.51,0.0,-0.47583,0.00019,27.1254]
[1777120209145,31.56,77600.51,0.0,-0.47583,0.00019,27.1254]
[1777120209174,31.56,77600.51,0.0,-0.47583,0.00019,27.1254]
[1777120209465,31.56,77580.7,0.0,-0.4795,0.00019,27.13248]
[1777120210870,31.56,77580.5,0.0,-0.47953,0.00019,27.13254]
[1777120210893,31.56,77580.5,0.0,-0.47953,0.00019,27.13254]
[1777120210902,31.56,77580.5,0.0,-0.47953,0.00019,27.13254]
[1777120210953,31.56,77580.5,0.0,-0.47953,0.00019,27.13254]
[1777120210982,31.56,77580.5,0.0,-0.47953,0.00019,27.13254]
[1777120211306,31.56,77574.96,0.0,-0.48056,0.00019,27.1341]
[1777120215418,31.56,77574.47,0.0,-0.48065,0.00019,27.13423]
[1777120215513,31.56,77574.52,0.0,-0.48064,0.00019,27.13422]
[1777120220948,31.55,77570.82,0.0,-0.48133,0.00019,27.13515]
[1777120222209,31.55,77563.93,0.0,-0.4826,0.00019,27.13667]
[1777120228112,31.55,77559.72,0.0,-0.48338,0.00019,27.13746]
[1777120233146,31.55,77559.93,0.0,-0.48334,0.00019,27.13407]
[1777120234194,31.55,77559.93,0.0,-0.48334,0.00019,27.13407]
[1777120234280,31.55,77557.03,0.0,-0.48388,0.00019,27.13456]
[1777120235820,31.55,77557.03,0.0,-0.48388,0.00019,27.13456]
[1777120236305,31.55,77557.89,0.0,-0.48372,0.00019,27.13442]
[1777120241395,31.55,77560.02,0.0,-0.48333,0.00019,27.13406]
[1777120247507,31.56,77561.08,0.0,-0.48313,0.00019,27.13387]
[1777120247887,31.56,77563.69,0.0,-0.48265,0.00019,27.13337]
[1777120247912,31.56,77563.69,0.0,-0.48265,0.00019,27.13337]
[1777120247922,31.56,77563.69,0.0,-0.48265,0.00019,27.13337]
[1777120248174,31.56,77563.69,0.0,-0.48265,0.00019,27.13337]
[1777120248181,31.56,77563.69,0.0,-0.48265,0.00019,27.13337]
[1777120248575,31.56,77564.58,0.0,-0.48248,0.00019,27.13319]
[1777120250056,31.56,77564.58,0.0,-0.48248,0.00019,27.13319]
[1777120250125,31.56,77564.58,0.0,-0.48248,0.00019,27.13319]
[1777120250154,31.56,77564.58,0.0,-0.48248,0.00019,27.13319]
[1777120250267,31.57,77572.3,0.0,-0.48105,0.00019,27.13144]
[1777120255402,31.57,77575.47,0.0,-0.48047,0.00019,27.13062]
[1777120261697,31.57,77572.61,0.0,-0.481,0.00019,27.13136]
[1777120267868,31.57,77571.52,0.0,-0.4812,0.00019,27.13163]
[1777120273428,31.57,77575.02,0.0,-0.48055,0.00019,27.13074]
[1777120278465,31.57,77574.18,0.0,-0.48071,0.00019,27.13096]
[1777120281485,31.57,77584.12,0.0,-0.47886,0.00019,27.12808]
[1777120283500,31.57,77586.03,0.0,-0.47851,0.00019,27.12746]
[1777120284093,31.57,77586.03,0.0,-0.47851,0.00019,27.12746]
[1777120284117,31.57,77586.03,0.0,-0.47851,0.00019,27.12746]
[1777120284507,31.57,77585.07,0.0,-0.47869,0.00019,27.12777]
[1777120290549,31.57,77585.42,0.0,-0.47862,0.00019,27.12766]
[1777120295583,31.57,77585.32,0.0,-0.47864,0.00019,27.12434]
[1777120301497,31.57,77585.1,0.0,-0.47868,0.00019,27.12441]
[1777120306661,31.57,77586.09,0.0,-0.4785,0.00019,27.12409]
[1777120309820,31.57,77587.54,0.0,-0.47823,0.00019,27.1236]
[1777120309887,31.57,77587.54,0.0,-0.47823,0.00019,27.1236]
[1777120310688,31.57,77589.49,0.0,-0.47787,0.00019,27.12293]
[1777120315534,31.57,77590.74,0.0,-0.47764,0.00019,27.12249]
[1777120315567,31.57,77590.74,0.0,-0.47764,0.00019,27.12249]
[1777120321034,31.57,77594.42,0.0,-0.47696,0.00019,27.12113]
[1777120326800,31.57,77592.48,0.0,-0.47732,0.00019,27.12186]
[1777120331836,31.57,77591.6,0.0,-0.47748,0.00019,27.12218]
[1777120337478,31.57,77591.22,0.0,-0.47755,0.00019,27.12232]
[1777120342858,31.57,77590.8,0.0,-0.47763,0.00019,27.12247]
[1777120348399,31.58,77597.52,0.0,-0.47638,0.00019,27.11993]
[1777120350849,31.58,77598.19,0.0,-0.47626,0.00019,27.11966]
[1777120350969,31.58,77598.9,0.0,-0.47613,0.00019,27.11937]
[1777120352856,31.58,77603.56,0.0,-0.47526,0.00019,27.11406]
[1777120352867,31.58,77603.56,0.0,-0.47526,0.00019,27.11406]
[1777120352876,31.58,77603.56,0.0,-0.47526,0.00019,27.11406]
[1777120352905,31.58,77603.56,0.0,-0.47526,0.00019,27.11406]
[1777120352936,31.58,77603.56,0.0,-0.47526,0.00019,27.11406]
[1777120353557,31.58,77603.56,0.0,-0.47526,0.00019,27.11406]
[1777120354069,31.58,77603.56,0.0,-0.47526,0.00019,27.11406]
[1777120354093,31.58,77603.93,0.0,-0.47519,0.00019,27.1139]
[1777120354853,31.58,77603.93,0.0,-0.47519,0.00019,27.1139]
[1777120356109,31.58,77603.93,0.0,-0.47519,0.00019,27.1139]
[1777120356210,31.58,77603.81,0.0,-0.47522,0.00019,27.11396]
[1777120362046,31.58,77604.45,0.0,-0.4751,0.00019,27.11368]
[1777120367080,31.58,77605.48,0.0,-0.47491,0.00019,27.11323]
[1777120372116,31.58,77606.75,0.0,-0.47467,0.00019,27.11266]
[1777120377151,31.58,77606.89,0.0,-0.47465,0.00019,27.1126]
[1777120382185,31.58,77608.53,0.0,-0.47434,0.00019,27.11185]
[1777120384634,31.58,77604.3,0.0,-0.47513,0.00019,27.11375]
[1777120384721,31.58,77597.57,0.0,-0.47637,0.00019,27.11656]
[1777120385810,31.58,77597.57,0.0,-0.47637,0.00019,27.11656]
[1777120386748,31.58,77595.55,0.0,-0.47675,0.00019,27.11735]
[1777120388678,31.58,77595.55,0.0,-0.47675,0.00019,27.11735]
[1777120388775,31.58,77594.83,0.0,-0.47688,0.00019,27.11763]
[1777120397779,31.58,77589.93,0.0,-0.47779,0.00019,27.11943]
[1777120403545,31.58,77589.27,0.0,-0.47791,0.00019,27.11966]
[1777120409119,31.58,77590.86,0.0,-0.47762,0.00019,27.1191]
[1777120414532,31.58,77590.86,0.0,-0.47762,0.00019,27.1191]
[1777120419942,31.58,77592.49,0.0,-0.47731,0.00019,27.11515]
[1777120423475,31.58,77602.33,0.0,-0.47549,0.00019,27.11125]
[1777120428510,31.59,77603.55,0.0,-0.47527,0.00019,27.11073]
[1777120433545,31.59,77604.47,0.0,-0.4751,0.00019,27.11033]
[1777120438579,31.59,77605.68,0.0,-0.47487,0.00019,27.10981]
[1777120443615,31.59,77607.66,0.0,-0.47451,0.00019,27.10891]
[1777120448651,31.59,77607.61,0.0,-0.47452,0.00019,27.10894]
[1777120453685,31.59,77607.72,0.0,-0.4745,0.00019,27.10889]
[1777120460735,31.59,77605.31,0.0,-0.47494,0.00019,27.10997]
[1777120465898,31.59,77607.91,0.0,-0.47446,0.00019,27.1088]
[1777120471813,31.6,77606.94,0.0,-0.47464,0.00019,27.10589]
[1777120476846,31.59,77606.35,0.0,-0.47475,0.00019,27.10615]
[1777120481851,31.59,77606.51,0.0,-0.47472,0.00019,27.10608]
[1777120487665,31.59,77606.58,0.0,-0.47471,0.00019,27.10605]
[1777120493707,31.59,77607.24,0.0,-0.47459,0.00019,27.10575]
[1777120499001,31.59,77607.62,0.0,-0.47451,0.00019,27.10558]
[1777120506050,31.59,77607.69,0.0,-0.4745,0.00019,27.10555]
[1777120511084,31.59,77607.79,0.0,-0.47448,0.00019,27.1055]
[1777120516123,31.59,77607.32,0.0,-0.47457,0.00019,27.10571]
[1777120522701,31.59,77606.84,0.0,-0.47466,0.00019,27.10593]
[1777120528656,31.59,77607.27,0.0,-0.47458,0.00019,27.10573]
[1777120534699,31.59,77604.1,0.0,-0.47516,0.00019,27.10379]
[1777120536929,31.59,77602.99,0.0,-0.47537,0.00019,27.10427]
[1777120544321,31.6,77594.72,0.0,-0.4769,0.00019,27.10762]
[1777120551990,31.6,77593.9,0.0,-0.47705,0.00019,27.10794]
[1777120557070,31.6,77591.21,0.0,-0.47755,0.00019,27.10893]
[1777120563455,31.6,77587.57,0.0,-0.47823,0.00019,27.1102]
[1777120569497,31.59,77585.19,0.0,-0.47867,0.00019,27.11098]
[1777120574532,31.59,77584.49,0.0,-0.4788,0.00019,27.11121]
[1777120584599,31.59,77582.59,0.0,-0.47915,0.00019,27.11181]
[1777120587631,31.59,77581.61,0.0,-0.47933,0.00019,27.11211]
[1777120587953,31.59,77581.61,0.0,-0.47933,0.00019,27.11211]
[1777120592498,31.59,77581.97,0.0,-0.47926,0.00019,27.10864]
[1777120592525,31.59,77581.97,0.0,-0.47926,0.00019,27.10864]
[1777120593753,31.59,77581.97,0.0,-0.47926,0.00019,27.10864]
[1777120594009,31.59,77585.76,0.0,-0.47856,0.00019,27.10744]
[1777120594783,31.59,77585.76,0.0,-0.47856,0.00019,27.10744]
[1777120594907,31.59,77587.8,0.0,-0.47818,0.00019,27.10675]
[1777120600738,31.59,77589.82,0.0,-0.47781,0.00019,27.10605]
[1777120606779,31.59,77589.71,0.0,-0.47783,0.00019,27.10609]
[1777120611824,31.59,77589.46,0.0,-0.47787,0.00019,27.10618]
[1777120616857,31.59,77589.81,0.0,-0.47781,0.00019,27.10606]
[1777120621894,31.59,77589.44,0.0,-0.47788,0.00019,27.10619]
[1777120627936,31.59,77590.2,0.0,-0.47774,0.00019,27.10592]
[1777120634983,31.59,77590.01,0.0,-0.47777,0.00019,27.10599]
[1777120640021,31.59,77589.48,0.0,-0.47787,0.00019,27.10617]
[1777120645062,31.59,77589.25,0.0,-0.47791,0.00019,27.10625]
[1777120647070,31.59,77579.87,0.0,-0.47965,0.00019,27.10927]
[1777120652662,31.59,77579.44,0.0,-0.47973,0.00019,27.10604]
[1777120659154,31.59,77579.74,0.0,-0.47967,0.00019,27.10595]
[1777120664905,31.59,77581.81,0.0,-0.47929,0.00019,27.10533]
[1777120670230,31.6,77581.66,0.0,-0.47932,0.00019,27.10538]
[1777120675265,31.59,77581.45,0.0,-0.47936,0.00019,27.10545]
[1777120682315,31.59,77581.18,0.0,-0.47941,0.00019,27.10553]
[1777120685048,31.59,77588.09,0.0,-0.47813,0.00019,27.1033]
[1777120690390,31.59,77587.24,0.0,-0.47828,0.00019,27.10359]
[1777120694156,31.59,77587.6,0.0,-0.47822,0.00019,27.10347]
[1777120695121,31.59,77577.71,0.0,-0.48005,0.00019,27.10654]
[1777120695353,31.59,77577.71,0.0,-0.48005,0.00019,27.10654]
[1777120695470,31.59,77577.71,0.0,-0.48005,0.00019,27.10654]
[1777120695505,31.59,77577.71,0.0,-0.48005,0.00019,27.10654]
[1777120695544,31.59,77563.17,0.0,-0.48275,0.00019,27.11001]
[1777120697219,31.59,77563.01,0.0,-0.48278,0.00019,27.11004]
[1777120697228,31.59,77563.01,0.0,-0.48278,0.00019,27.11004]
[1777120697421,31.59,77563.01,0.0,-0.48278,0.00019,27.11004]
[1777120703654,31.59,77562.54,0.0,-0.48286,0.00019,27.11013]
[1777120709505,31.59,77562.58,0.0,-0.48286,0.00019,27.11012]
[1777120715629,31.59,77562.6,0.0,-0.48285,0.00019,27.10676]
[1777120720701,31.59,77562.6,0.0,-0.48285,0.00019,27.10676]
[1777120726626,31.59,77567.0,0.0,-0.48203,0.00019,27.10586]
[1777120730020,31.59,77568.8,0.0,-0.4817,0.00019,27.10545]
[1777120730066,31.59,77566.22,0.0,-0.48218,0.00019,27.10603]
[1777120730946,31.59,77566.22,0.0,-0.48218,0.00019,27.10603]
[1777120731165,31.59,77594.69,0.0,-0.4769,0.00019,27.09755]
[1777120732042,31.59,77594.69,0.0,-0.4769,0.00019,27.09755]
[1777120732125,31.59,77601.74,0.0,-0.47559,0.00019,27.09471]
[1777120733054,31.59,77601.74,0.0,-0.47559,0.00019,27.09471]
[1777120733198,31.59,77596.72,0.0,-0.47652,0.00019,27.09676]
[1777120733316,31.59,77596.72,0.0,-0.47652,0.00019,27.09676]
[1777120733407,31.59,77596.72,0.0,-0.47652,0.00019,27.09676]
[1777120733470,31.59,77596.72,0.0,-0.47652,0.00019,27.09676]
[1777120733501,31.59,77596.72,0.0,-0.47652,0.00019,27.09676]
[1777120733532,31.59,77596.72,0.0,-0.47652,0.00019,27.09676]
[1777120733563,31.59,77596.72,0.0,-0.47652,0.00019,27.09676]
[1777120733594,31.59,77596.72,0.0,-0.47652,0.00019,27.09676]
[1777120733623,31.59,77596.72,0.0,-0.47652,0.00019,27.09676]
[1777120733654,31.59,77596.72,0.0,-0.47652,0.00019,27.09676]
[1777120733688,31.59,77596.72,0.0,-0.47652,0.00019,27.09676]
[1777120733718,31.59,77596.72,0.0,-0.47652,0.00019,27.09676]
[1777120733749,31.59,77596.72,0.0,-0.47652,0.00019,27.09676]
[1777120733779,31.59,77596.72,0.0,-0.47652,0.00019,27.09676]
[1777120733807,31.59,77596.72,0.0,-0.47652,0.00019,27.09676]
[1777120733839,31.59,77596.72,0.0,-0.47652,0.00019,27.09676]
[1777120733871,31.59,77596.72,0.0,-0.47652,0.00019,27.09676]
[1777120733901,31.59,77596.72,0.0,-0.47652,0.00019,27.09676]
[1777120733963,31.59,77596.72,0.0,-0.47652,0.00019,27.09676]
[1777120733996,31.59,77596.72,0.0,-0.47652,0.00019,27.09676]
[1777120734034,31.59,77596.72,0.0,-0.47652,0.00019,27.09676]
[1777120734058,31.59,77596.72,0.0,-0.47652,0.00019,27.09676]
[1777120734090,31.59,77596.72,0.0,-0.47652,0.00019,27.09676]
[1777120734122,31.59,77596.72,0.0,-0.47652,0.00019,27.09676]
[1777120734151,31.59,77596.72,0.0,-0.47652,0.00019,27.09676]
[1777120734182,31.59,77596.72,0.0,-0.47652,0.00019,27.09676]
[1777120734213,31.59,77592.6,0.0,-0.47729,0.00019,27.09833]
[1777120734243,31.59,77592.6,0.0,-0.47729,0.00019,27.09833]
[1777120734272,31.59,77592.6,0.0,-0.47729,0.00019,27.09833]
[1777120734302,31.59,77592.6,0.0,-0.47729,0.00019,27.09833]
[1777120734333,31.59,77592.6,0.0,-0.47729,0.00019,27.09833]
[1777120734362,31.59,77592.6,0.0,-0.47729,0.00019,27.09833]
[1777120734392,31.59,77592.6,0.0,-0.47729,0.00019,27.09833]
[1777120734422,31.59,77592.6,0.0,-0.47729,0.00019,27.09833]
[1777120734452,31.59,77592.6,0.0,-0.47729,0.00019,27.09833]
[1777120734481,31.59,77592.6,0.0,-0.47729,0.00019,27.09833]
[1777120734510,31.59,77592.6,0.0,-0.47729,0.00019,27.09833]
[1777120734541,31.59,77592.6,0.0,-0.47729,0.00019,27.09833]
[1777120734571,31.59,77592.6,0.0,-0.47729,0.00019,27.09833]
[1777120734600,31.59,77592.6,0.0,-0.47729,0.00019,27.09833]
[1777120734629,31.59,77592.6,0.0,-0.47729,0.00019,27.09833]
[1777120734660,31.59,77592.6,0.0,-0.47729,0.00019,27.09833]
[1777120734691,31.59,77592.6,0.0,-0.47729,0.00019,27.09833]
[1777120734723,31.59,77592.6,0.0,-0.47729,0.00019,27.09833]
[1777120734750,31.59,77592.6,0.0,-0.47729,0.00019,27.09833]
[1777120734780,31.59,77592.6,0.0,-0.47729,0.00019,27.09833]
[1777120734809,31.59,77592.6,0.0,-0.47729,0.00019,27.09833]
[1777120734839,31.59,77592.6,0.0,-0.47729,0.00019,27.09833]
[1777120734868,31.59,77592.6,0.0,-0.47729,0.00019,27.09833]
[1777120734897,31.59,77592.6,0.0,-0.47729,0.00019,27.09833]
[1777120734926,31.59,77592.6,0.0,-0.47729,0.00019,27.09833]
[1777120734956,31.59,77592.6,0.0,-0.47729,0.00019,27.09833]
[1777120734987,31.59,77592.6,0.0,-0.47729,0.00019,27.09833]
[1777120735017,31.59,77592.6,0.0,-0.47729,0.00019,27.09833]
[1777120735047,31.59,77592.6,0.0,-0.47729,0.00019,27.09833]
[1777120735076,31.59,77592.6,0.0,-0.47729,0.00019,27.09833]
[1777120735106,31.59,77592.6,0.0,-0.47729,0.00019,27.09833]
[1777120735136,31.59,77592.6,0.0,-0.47729,0.00019,27.09833]
[1777120735987,31.59,77590.67,0.0,-0.47765,0.00019,27.09903]
[1777120736037,31.59,77590.16,0.0,-0.47774,0.00019,27.09921]
[1777120737971,31.59,77590.16,0.0,-0.47774,0.00019,27.09921]
[1777120737991,31.59,77590.16,0.0,-0.47774,0.00019,27.09921]
[1777120738063,31.59,77590.05,0.0,-0.47776,0.00019,27.09925]
[1777120743745,31.59,77590.66,0.0,-0.47765,0.00019,27.09903]
[1777120748780,31.58,77594.19,0.0,-0.47699,0.00019,27.09773]
[1777120751806,31.58,77587.18,0.0,-0.47829,0.00019,27.10024]
[1777120756806,31.58,77585.37,0.0,-0.47863,0.00019,27.10084]
[1777120762878,31.58,77583.78,0.0,-0.47892,0.00019,27.10135]
[1777120765365,31.58,77583.65,0.0,-0.47895,0.00019,27.10139]
[1777120765489,31.58,77583.65,0.0,-0.47895,0.00019,27.10139]
[1777120765519,31.58,77583.65,0.0,-0.47895,0.00019,27.10139]
[1777120765535,31.58,77583.65,0.0,-0.47895,0.00019,27.10139]
[1777120765550,31.58,77583.65,0.0,-0.47895,0.00019,27.10139]
[1777120765900,31.58,77580.93,0.0,-0.47945,0.00019,27.10223]
[1777120766907,31.58,77574.39,0.0,-0.48066,0.00019,27.10407]
[1777120768928,31.58,77571.72,0.0,-0.48116,0.00019,27.10475]
[1777120768937,31.58,77571.72,0.0,-0.48116,0.00019,27.10475]
[1777120773965,31.58,77563.23,0.0,-0.48273,0.00019,27.10328]
[1777120778999,31.58,77562.29,0.0,-0.48291,0.00019,27.10346]
[1777120785042,31.57,77563.72,0.0,-0.48264,0.00019,27.10318]
[1777120788769,31.57,77564.48,0.0,-0.4825,0.00019,27.10302]
[1777120789073,31.57,77564.6,0.0,-0.48247,0.00019,27.103]
[1777120794108,31.56,77560.73,0.0,-0.48319,0.00019,27.10375]
[1777120796122,31.56,77566.65,0.0,-0.48209,0.00019,27.10256]
[1777120801157,31.56,77564.89,0.0,-0.48242,0.00019,27.10293]
[1777120806193,31.56,77565.1,0.0,-0.48238,0.00019,27.10289]
[1777120812235,31.55,77566.37,0.0,-0.48214,0.00019,27.10261]
[1777120817270,31.55,77566.03,0.0,-0.48221,0.00019,27.10269]
[1777120822304,31.56,77568.02,0.0,-0.48184,0.00019,27.10225]
[1777120827339,31.56,77568.76,0.0,-0.4817,0.00019,27.10209]
[1777120832374,31.57,77569.44,0.0,-0.48157,0.00019,27.09857]
[1777120837410,31.56,77569.6,0.0,-0.48154,0.00019,27.09853]
[1777120842445,31.56,77569.17,0.0,-0.48162,0.00019,27.09863]
[1777120847481,31.55,77569.13,0.0,-0.48163,0.00019,27.09864]
[1777120853221,31.55,77569.09,0.0,-0.48164,0.00019,27.09864]
[1777120853704,31.55,77569.13,0.0,-0.48163,0.00019,27.09863]
[1777120853710,31.55,77569.13,0.0,-0.48163,0.00019,27.09863]
[1777120853811,31.55,77569.13,0.0,-0.48163,0.00019,27.09863]
[1777120853845,31.55,77569.13,0.0,-0.48163,0.00019,27.09863]
[1777120853882,31.55,77569.13,0.0,-0.48163,0.00019,27.09863]
[1777120853946,31.55,77560.15,0.0,-0.4833,0.00019,27.10048]
[1777120856291,31.55,77560.15,0.0,-0.4833,0.00019,27.10048]
[1777120857256,31.55,77556.98,0.0,-0.48389,0.00019,27.10103]
[1777120857766,31.55,77556.98,0.0,-0.48389,0.00019,27.10103]
[1777120857927,31.55,77556.28,0.0,-0.48402,0.00019,27.10114]
[1777120863596,31.56,77554.74,0.0,-0.4843,0.00019,27.10138]
[1777120868631,31.57,77550.67,0.0,-0.48506,0.00019,27.10193]
[1777120873666,31.58,77550.73,0.0,-0.48505,0.00019,27.10193]
[1777120879285,31.58,77552.48,0.0,-0.48473,0.00019,27.1017]
[1777120887529,31.6,77551.32,0.0,-0.48494,0.00019,27.10186]
[1777120893608,31.6,77552.24,0.0,-0.48477,0.00019,27.09839]
[1777120899850,31.61,77553.4,0.0,-0.48456,0.00019,27.09823]
[1777120904885,31.62,77552.83,0.0,-0.48467,0.00019,27.09831]
[1777120910927,31.63,77550.75,0.0,-0.48505,0.00019,27.09858]
[1777120915962,31.63,77553.04,0.0,-0.48463,0.00019,27.09829]
[1777120920997,31.64,77552.2,0.0,-0.48479,0.00019,27.0984]
[1777120926375,31.64,77556.82,0.0,-0.48393,0.00019,27.09774]
[1777120934338,31.65,77555.57,0.0,-0.48416,0.00019,27.09793]
[1777120941247,31.66,77555.31,0.0,-0.48421,0.00019,27.09797]
[1777120946407,31.66,77559.08,0.0,-0.48351,0.00019,27.09737]
[1777120951609,31.66,77561.17,0.0,-0.48313,0.00019,27.097]
[1777120956622,31.67,77558.11,0.0,-0.48369,0.00019,27.09418]
[1777120965306,31.67,77557.6,0.0,-0.48379,0.00019,27.09427]
[1777120977389,31.68,77559.76,0.0,-0.48339,0.00019,27.09391]
[1777120984054,31.69,77564.52,0.0,-0.48251,0.00019,27.09301]
[1777120989473,31.69,77566.08,0.0,-0.48222,0.00018,27.09269]
[1777120989592,31.69,77566.08,0.0,-0.48222,0.00018,27.09269]
[1777120989623,31.69,77566.08,0.0,-0.48222,0.00018,27.09269]
[1777120990254,31.7,77566.08,0.0,-0.48222,0.00018,27.0927]
[1777120995515,31.69,77570.81,0.0,-0.48135,0.00018,27.09163]
[1777121000551,31.68,77571.03,0.0,-0.48131,0.00019,27.09157]
[1777121005585,31.67,77571.69,0.0,-0.48118,0.00019,27.0914]
[1777121007378,31.67,77571.69,0.0,-0.48118,0.00019,27.0914]
[1777121007434,31.68,77564.0,0.0,-0.48261,0.00019,27.09311]
[1777121008693,31.68,77564.17,0.0,-0.48257,0.00019,27.09308]
[1777121009436,31.68,77563.32,0.0,-0.48273,0.00019,27.09325]
[1777121012515,31.68,77563.25,0.0,-0.48274,0.00019,27.0899]
[1777121012533,31.68,77563.25,0.0,-0.48274,0.00019,27.0899]
[1777121012637,31.68,77557.18,0.0,-0.48387,0.00019,27.09098]
[1777121017669,31.69,77554.93,0.0,-0.48429,0.00019,27.09133]
[1777121022705,31.69,77551.86,0.0,-0.48485,0.00019,27.09175]
[1777121027740,31.7,77551.83,0.0,-0.48486,0.00019,27.09176]
[1777121031716,31.7,77551.51,0.0,-0.48492,0.00019,27.0918]
[1777121031734,31.7,77551.51,0.0,-0.48492,0.00019,27.0918]
[1777121032399,31.7,77551.51,0.0,-0.48492,0.00019,27.0918]
[1777121032775,31.71,77551.29,0.0,-0.48496,0.00019,27.09183]
[1777121037810,31.71,77547.12,0.0,-0.48573,0.00019,27.0923]
[1777121042844,31.72,77550.34,0.0,-0.48514,0.00018,27.09195]
[1777121047882,31.71,77550.09,0.0,-0.48518,0.00018,27.09198]
[1777121051669,31.71,77553.73,0.0,-0.48451,0.00018,27.09151]
[1777121051701,31.71,77553.73,0.0,-0.48451,0.00018,27.09151]
[1777121053843,31.71,77556.92,0.0,-0.48392,0.00018,27.09104]
[1777121053867,31.71,77556.92,0.0,-0.48392,0.00018,27.09104]
[1777121053943,31.71,77559.4,0.0,-0.48346,0.00018,27.09063]
[1777121054714,31.71,77559.4,0.0,-0.48346,0.00018,27.09063]
[1777121054723,31.71,77559.4,0.0,-0.48346,0.00018,27.09063]
[1777121056737,31.71,77559.42,0.0,-0.48346,0.00018,27.09062]
[1777121056769,31.71,77559.42,0.0,-0.48346,0.00018,27.09062]
[1777121058781,31.71,77561.45,0.0,-0.48308,0.00018,27.09026]
[1777121058794,31.71,77561.45,0.0,-0.48308,0.00018,27.09026]
[1777121060818,31.71,77560.39,0.0,-0.48328,0.00018,27.09045]
[1777121060846,31.71,77560.39,0.0,-0.48328,0.00018,27.09045]
[1777121062827,31.71,77557.13,0.0,-0.48388,0.00018,27.091]
[1777121062860,31.71,77557.13,0.0,-0.48388,0.00018,27.091]
[1777121064844,31.71,77556.57,0.0,-0.48399,0.00018,27.09109]
[1777121064877,31.71,77556.57,0.0,-0.48399,0.00018,27.09109]
[1777121066880,31.71,77556.33,0.0,-0.48403,0.00018,27.09113]
[1777121066888,31.71,77556.33,0.0,-0.48403,0.00018,27.09113]
[1777121068902,31.71,77555.64,0.0,-0.48416,0.00018,27.09123]
[1777121068928,31.71,77555.64,0.0,-0.48416,0.00018,27.09123]
[1777121070934,31.71,77555.59,0.0,-0.48417,0.00018,27.09124]
[1777121070955,31.71,77555.59,0.0,-0.48417,0.00018,27.09124]
[1777121072966,31.71,77555.35,0.0,-0.48421,0.00018,27.08792]
[1777121072984,31.71,77555.35,0.0,-0.48421,0.00018,27.08792]
[1777121074997,31.71,77555.18,0.0,-0.48424,0.00018,27.08794]
[1777121075013,31.71,77555.18,0.0,-0.48424,0.00018,27.08794]
[1777121077030,31.71,77557.1,0.0,-0.48389,0.00018,27.08765]
[1777121077048,31.71,77557.1,0.0,-0.48389,0.00018,27.08765]
[1777121079056,31.71,77556.82,0.0,-0.48394,0.00018,27.08769]
[1777121079089,31.71,77556.82,0.0,-0.48394,0.00018,27.08769]
[1777121081078,31.71,77556.74,0.0,-0.48395,0.00018,27.0877]
[1777121081107,31.71,77556.74,0.0,-0.48395,0.00018,27.0877]
[1777121083108,31.71,77556.22,0.0,-0.48405,0.00018,27.08778]
[1777121083117,31.71,77556.22,0.0,-0.48405,0.00018,27.08778]
[1777121085137,31.71,77556.01,0.0,-0.48409,0.00019,27.08782]
[1777121085158,31.71,77556.01,0.0,-0.48409,0.00019,27.08782]
[1777121087164,31.71,77556.01,0.0,-0.48409,0.00019,27.08782]
[1777121087201,31.71,77556.01,0.0,-0.48409,0.00019,27.08782]
[1777121089200,31.71,77555.73,0.0,-0.48414,0.00019,27.08786]
[1777121089212,31.71,77555.73,0.0,-0.48414,0.00019,27.08786]
[1777121091237,31.71,77555.65,0.0,-0.48415,0.00019,27.08787]
[1777121091264,31.71,77555.65,0.0,-0.48415,0.00019,27.08787]
[1777121093274,31.71,77555.59,0.0,-0.48417,0.00019,27.08788]
[1777121093305,31.71,77555.59,0.0,-0.48417,0.00019,27.08788]
[1777121095360,31.71,77555.56,0.0,-0.48417,0.00019,27.08788]
[1777121095383,31.71,77555.56,0.0,-0.48417,0.00019,27.08788]
[1777121097391,31.71,77555.42,0.0,-0.4842,0.00019,27.0879]
[1777121097396,31.71,77555.42,0.0,-0.4842,0.00019,27.0879]
[1777121097412,31.71,77555.42,0.0,-0.4842,0.00019,27.0879]
[1777121097492,31.71,77555.5,0.0,-0.48418,0.00019,27.08789]
[1777121099416,31.71,77555.02,0.0,-0.48427,0.00019,27.08796]
[1777121099450,31.71,77555.02,0.0,-0.48427,0.00019,27.08796]
[1777121101444,31.71,77555.02,0.0,-0.48427,0.00019,27.08796]
[1777121101465,31.71,77555.02,0.0,-0.48427,0.00019,27.08796]
[1777121103470,31.71,77555.02,0.0,-0.48427,0.00019,27.08796]
[1777121103506,31.71,77555.02,0.0,-0.48427,0.00019,27.08796]
[1777121105507,31.71,77555.02,0.0,-0.48427,0.00019,27.08796]
[1777121105521,31.71,77555.02,0.0,-0.48427,0.00019,27.08796]
[1777121107549,31.71,77555.02,0.0,-0.48427,0.00019,27.08796]
[1777121107566,31.71,77555.02,0.0,-0.48427,0.00019,27.08796]
[1777121109606,31.7,77555.02,0.0,-0.48427,0.00019,27.08796]
[1777121109634,31.7,77555.02,0.0,-0.48427,0.00019,27.08796]
[1777121109978,31.7,77555.02,0.0,-0.48427,0.00019,27.08796]
[1777121110315,31.7,77554.56,0.0,-0.48436,0.00019,27.08803]
[1777121112330,31.7,77548.23,0.0,-0.48553,0.00019,27.08882]
[1777121118132,31.7,77548.13,0.0,-0.48555,0.00019,27.08883]
[1777121122877,31.7,77552.35,0.0,-0.48476,0.00019,27.08833]
[1777121122902,31.7,77552.35,0.0,-0.48476,0.00019,27.08833]
[1777121122963,31.7,77552.35,0.0,-0.48476,0.00019,27.08833]
[1777121122974,31.7,77552.35,0.0,-0.48476,0.00019,27.08833]
[1777121123410,31.7,77553.11,0.0,-0.48462,0.00019,27.08823]
[1777121129449,31.7,77556.89,0.0,-0.48392,0.00019,27.08768]
[1777121135490,31.7,77556.69,0.0,-0.48396,0.00019,27.08435]
[1777121140526,31.7,77557.67,0.0,-0.48378,0.00019,27.08419]
[1777121148369,31.7,77552.92,0.0,-0.48466,0.00019,27.0849]
[1777121153652,31.7,77557.14,0.0,-0.48388,0.00019,27.08428]
[1777121161264,31.7,77556.83,0.0,-0.48393,0.00019,27.08433]
[1777121164299,31.7,77556.83,0.0,-0.48393,0.00019,27.08433]
[1777121164313,31.7,77556.83,0.0,-0.48393,0.00019,27.08433]
[1777121164357,31.7,77557.56,0.0,-0.4838,0.00019,27.08421]
[1777121169764,31.7,77560.98,0.0,-0.48317,0.00019,27.08362]
[1777121174799,31.7,77564.08,0.0,-0.48259,0.00019,27.08304]
[1777121179834,31.71,77565.51,0.0,-0.48233,0.00018,27.08275]
[1777121183904,31.71,77562.77,0.0,-0.48284,0.00018,27.0833]
[1777121183969,31.71,77561.53,0.0,-0.48307,0.00018,27.08353]
[1777121190490,31.71,77558.89,0.0,-0.48356,0.00018,27.084]
[1777121196954,31.72,77552.92,0.0,-0.48466,0.00018,27.08155]
[1777121201283,31.73,77548.98,0.0,-0.48539,0.00018,27.08203]
[1777121201305,31.73,77548.98,0.0,-0.48539,0.00018,27.08203]
[1777121201347,31.73,77548.98,0.0,-0.48539,0.00018,27.08203]
[1777121201375,31.73,77548.98,0.0,-0.48539,0.00018,27.08203]
[1777121201477,31.73,77545.36,0.0,-0.48606,0.00018,27.0824]
[1777121207023,31.73,77543.61,0.0,-0.48638,0.00018,27.08254]
[1777121212060,31.73,77544.77,0.0,-0.48617,0.00018,27.08245]
[1777121217094,31.73,77544.36,0.0,-0.48625,0.00018,27.08248]
[1777121222131,31.74,77543.93,0.0,-0.48633,0.00018,27.08252]
[1777121228904,31.74,77543.53,0.0,-0.4864,0.00018,27.08255]
[1777121238225,31.74,77543.15,0.0,-0.48647,0.00018,27.08258]
[1777121239812,31.74,77542.92,0.0,-0.48651,0.00018,27.0826]
[1777121240295,31.74,77542.92,0.0,-0.48651,0.00018,27.0826]
[1777121240396,31.75,77542.92,0.0,-0.48651,0.00018,27.0826]
[1777121246193,31.75,77542.29,0.0,-0.48663,0.00018,27.08265]
[1777121252698,31.75,77542.07,0.0,-0.48667,0.00018,27.08266]
[1777121261460,31.76,77539.64,0.0,-0.48712,0.00018,27.07946]
[1777121268634,31.77,77539.78,0.0,-0.48709,0.00018,27.07945]
[1777121279258,31.78,77540.06,0.0,-0.48704,0.00018,27.07944]
[1777121284566,31.78,77539.85,0.0,-0.48708,0.00018,27.07945]
[1777121295074,31.79,77539.63,0.0,-0.48712,0.00018,27.07946]
[1777121301685,31.8,77539.52,0.0,-0.48714,0.00018,27.07947]
[1777121306720,31.8,77539.25,0.0,-0.48719,0.00018,27.07949]
[1777121312762,31.81,77539.11,0.0,-0.48722,0.00018,27.07614]
[1777121317798,31.81,77539.14,0.0,-0.48721,0.00018,27.07614]
[1777121322394,31.82,77539.53,0.0,-0.48714,0.00018,27.07611]
[1777121322416,31.82,77539.53,0.0,-0.48714,0.00018,27.07611]
[1777121322502,31.82,77539.53,0.0,-0.48714,0.00018,27.07611]
[1777121322560,31.82,77539.53,0.0,-0.48714,0.00018,27.07611]
[1777121322601,31.82,77539.53,0.0,-0.48714,0.00018,27.07611]
[1777121322637,31.82,77539.53,0.0,-0.48714,0.00018,27.07611]
[1777121322668,31.82,77539.53,0.0,-0.48714,0.00018,27.07611]
[1777121322698,31.82,77539.53,0.0,-0.48714,0.00018,27.07611]
[1777121322727,31.82,77539.53,0.0,-0.48714,0.00018,27.07611]
[1777121322758,31.82,77539.53,0.0,-0.48714,0.00018,27.07611]
[1777121322701,31.82,77542.29,0.0,-0.48663,0.00018,27.07594]
[1777121322788,31.82,77542.29,0.0,-0.48663,0.00018,27.07594]
[1777121322818,31.82,77542.29,0.0,-0.48663,0.00018,27.07594]
[1777121325218,31.82,77542.75,0.0,-0.48655,0.00018,27.07591]
[1777121325237,31.82,77542.75,0.0,-0.48655,0.00018,27.07591]
[1777121325249,31.82,77542.75,0.0,-0.48655,0.00018,27.07591]
[1777121325285,31.82,77542.75,0.0,-0.48655,0.00018,27.07591]
[1777121325380,31.82,77543.12,0.0,-0.48648,0.00018,27.07588]
[1777121327236,31.82,77543.22,0.0,-0.48646,0.00018,27.07587]
[1777121327301,31.82,77543.22,0.0,-0.48646,0.00018,27.07587]
[1777121327332,31.82,77543.22,0.0,-0.48646,0.00018,27.07587]
[1777121327433,31.82,77543.43,0.0,-0.48642,0.00018,27.07586]
[1777121332904,31.82,77546.91,0.0,-0.48578,0.00018,27.07555]
[1777121335335,31.82,77547.79,0.0,-0.48562,0.00018,27.07546]
[1777121335429,31.82,77547.62,0.0,-0.48565,0.00018,27.07548]
[1777121341014,31.82,77547.75,0.0,-0.48563,0.00018,27.07547]
[1777121346050,31.82,77547.3,0.0,-0.48571,0.00018,27.07551]
[1777121352091,31.82,77548.19,0.0,-0.48555,0.00018,27.07542]
[1777121358134,31.82,77548.08,0.0,-0.48557,0.00018,27.07543]
[1777121363168,31.82,77547.11,0.0,-0.48574,0.00018,27.07553]
[1777121368203,31.82,77547.16,0.0,-0.48574,0.00018,27.07553]
[1777121373449,31.82,77547.26,0.0,-0.48572,0.00018,27.07216]
[1777121373779,31.82,77547.26,0.0,-0.48572,0.00018,27.07216]
[1777121373809,31.82,77547.26,0.0,-0.48572,0.00018,27.07216]
[1777121373933,31.82,77547.03,0.0,-0.48576,0.00018,27.07218]
[1777121374246,31.82,77547.03,0.0,-0.48576,0.00018,27.07218]
[1777121375252,31.82,77540.1,0.0,-0.48704,0.00018,27.07272]
[1777121381295,31.83,77539.04,0.0,-0.48723,0.00018,27.07278]
[1777121382062,31.83,77539.04,0.0,-0.48723,0.00018,27.07278]
[1777121382099,31.83,77539.04,0.0,-0.48723,0.00018,27.07278]
[1777121387424,31.83,77539.05,0.0,-0.48723,0.00018,27.07278]
[1777121397408,31.84,77538.88,0.0,-0.48726,0.00018,27.07279]
[1777121398149,31.84,77538.88,0.0,-0.48726,0.00018,27.07279]
[1777121398186,31.84,77538.88,0.0,-0.48726,0.00018,27.07279]
[1777121410173,31.85,77538.9,0.0,-0.48726,0.00018,27.07279]
[1777121416541,31.86,77539.7,0.0,-0.48711,0.00018,27.07275]
[1777121419533,31.86,77541.11,0.0,-0.48685,0.00018,27.07267]
[1777121419608,31.86,77541.11,0.0,-0.48685,0.00018,27.07267]
[1777121421576,31.86,77548.15,0.0,-0.48556,0.00018,27.07208]
[1777121422692,31.86,77548.15,0.0,-0.48556,0.00018,27.07208]
[1777121428625,31.86,77549.67,0.0,-0.48528,0.00018,27.07191]
[1777121433659,31.86,77549.49,0.0,-0.48531,0.00018,27.06857]
[1777121438740,31.86,77549.31,0.0,-0.48534,0.00018,27.06859]
[1777121449756,31.86,77548.11,0.0,-0.48556,0.00018,27.06872]
[1777121456822,31.87,77545.9,0.0,-0.48597,0.00018,27.06894]
[1777121461859,31.87,77546.27,0.0,-0.4859,0.00018,27.06891]
[1777121466893,31.87,77546.51,0.0,-0.48586,0.00018,27.06888]
[1777121474949,31.88,77546.01,0.0,-0.48595,0.00018,27.06893]
[1777121480664,31.88,77544.59,0.0,-0.48621,0.00018,27.06906]
[1777121486027,31.88,77543.48,0.0,-0.48642,0.00018,27.06915]
[1777121492069,31.89,77542.9,0.0,-0.48653,0.00018,27.06583]
[1777121497104,31.89,77539.94,0.0,-0.48707,0.00018,27.06602]
[1777121502139,31.89,77539.6,0.0,-0.48713,0.00018,27.06604]
[1777121507174,31.9,77539.79,0.0,-0.4871,0.00018,27.06603]
[1777121512210,31.9,77540.08,0.0,-0.48705,0.00018,27.06602]
[1777121517246,31.9,77540.11,0.0,-0.48704,0.00018,27.06601]
[1777121518270,31.9,77540.11,0.0,-0.48704,0.00018,27.06601]
[1777121523933,31.91,77545.45,0.0,-0.48606,0.00018,27.06563]
[1777121530338,31.91,77545.33,0.0,-0.48608,0.00018,27.06564]
[1777121537355,31.91,77544.56,0.0,-0.48622,0.00018,27.0657]
[1777121541005,31.91,77544.7,0.0,-0.4862,0.00018,27.06569]
[1777121541020,31.91,77544.7,0.0,-0.4862,0.00018,27.06569]
[1777121541035,31.91,77544.7,0.0,-0.4862,0.00018,27.06569]
[1777121541414,31.91,77545.29,0.0,-0.48609,0.00018,27.06564]
[1777121542575,31.91,77545.29,0.0,-0.48609,0.00018,27.06564]
[1777121542605,31.91,77545.29,0.0,-0.48609,0.00018,27.06564]
[1777121542673,31.91,77545.85,0.0,-0.48598,0.00018,27.06559]
[1777121548462,31.92,77546.4,0.0,-0.48588,0.00018,27.06554]
[1777121555514,31.92,77546.18,0.0,-0.48592,0.00018,27.0622]
[1777121560549,31.92,77545.37,0.0,-0.48607,0.00018,27.06228]
[1777121565583,31.92,77545.87,0.0,-0.48598,0.00018,27.06223]
[1777121568239,31.93,77546.73,0.0,-0.48582,0.00018,27.06215]
[1777121568269,31.93,77546.73,0.0,-0.48582,0.00018,27.06215]
[1777121568708,31.93,77547.99,0.0,-0.48559,0.00018,27.06203]
[1777121574647,31.93,77550.76,0.0,-0.48508,0.00018,27.06173]
[1777121581365,31.93,77551.38,0.0,-0.48497,0.00018,27.06165]
[1777121587737,31.93,77555.45,0.0,-0.48422,0.00018,27.06111]
[1777121589280,31.94,77557.42,0.0,-0.48386,0.00018,27.06082]
[1777121595794,31.94,77559.55,0.0,-0.48347,0.00018,27.06047]
[1777121600830,31.94,77560.83,0.0,-0.48323,0.00018,27.06025]
[1777121605863,31.94,77561.57,0.0,-0.4831,0.00018,27.06012]
[1777121611362,31.94,77564.18,0.0,-0.48262,0.00018,27.05963]
[1777121616942,31.94,77565.18,0.0,-0.48243,0.00018,27.05607]
[1777121617187,31.94,77565.18,0.0,-0.48243,0.00018,27.05607]
[1777121617225,31.94,77565.18,0.0,-0.48243,0.00018,27.05607]
[1777121617266,31.94,77564.57,0.0,-0.48254,0.00018,27.05619]
[1777121622983,31.93,77564.75,0.0,-0.48251,0.00018,27.05615]
[1777121631039,31.93,77563.78,0.0,-0.48269,0.00018,27.05634]
[1777121633053,31.93,77571.81,0.0,-0.48121,0.00018,27.0546]
[1777121638088,31.92,77573.22,0.0,-0.48095,0.00018,27.05425]
[1777121643122,31.92,77574.96,0.0,-0.48063,0.00018,27.05381]
[1777121648159,31.92,77576.92,0.0,-0.48027,0.00018,27.05329]
[1777121656216,31.91,77578.59,0.0,-0.47996,0.00018,27.05283]
[1777121661926,31.91,77581.39,0.0,-0.47944,0.00018,27.05203]
[1777121667294,31.91,77582.52,0.0,-0.47924,0.00018,27.05169]
[1777121672699,31.9,77583.61,0.0,-0.47903,0.00018,27.04799]
[1777121678372,31.9,77584.03,0.0,-0.47895,0.00018,27.04785]
[1777121683405,31.9,77580.97,0.0,-0.47952,0.00018,27.04877]
[1777121689447,31.89,77579.51,0.0,-0.47978,0.00018,27.04919]
[1777121694482,31.89,77578.66,0.0,-0.47994,0.00018,27.04943]
[1777121699518,31.88,77579.53,0.0,-0.47978,0.00018,27.04918]
[1777121704554,31.88,77580.44,0.0,-0.47961,0.00018,27.04891]
[1777121712281,31.87,77581.04,0.0,-0.4795,0.00018,27.04873]
[1777121719658,31.87,77582.95,0.0,-0.47914,0.00018,27.04815]
[1777121724695,31.86,77582.93,0.0,-0.47915,0.00018,27.04815]
[1777121731745,31.86,77582.82,0.0,-0.47916,0.00018,27.04481]
[1777121738795,31.85,77582.97,0.0,-0.47913,0.00018,27.04476]
[1777121743830,31.85,77581.48,0.0,-0.47941,0.00018,27.04521]
[1777121745824,31.85,77579.15,0.0,-0.47984,0.00018,27.04588]
[1777121745917,31.85,77573.38,0.0,-0.4809,0.00018,27.04743]
[1777121747797,31.85,77573.38,0.0,-0.4809,0.00018,27.04743]
[1777121747899,31.85,77572.36,0.0,-0.48109,0.00018,27.04768]
[1777121750402,31.85,77571.97,0.0,-0.48116,0.00018,27.04778]
[1777121750879,31.85,77571.33,0.0,-0.48128,0.00018,27.04793]
[1777121755914,31.85,77568.49,0.0,-0.4818,0.00018,27.04859]
[1777121760952,31.86,77567.42,0.0,-0.482,0.00018,27.04882]
[1777121766992,31.86,77566.67,0.0,-0.48214,0.00018,27.04899]
[1777121772026,31.86,77565.64,0.0,-0.48233,0.00018,27.0492]
[1777121778068,31.87,77565.19,0.0,-0.48241,0.00018,27.0493]
[1777121783103,31.87,77564.34,0.0,-0.48257,0.00018,27.04947]
[1777121788139,31.88,77563.61,0.0,-0.48271,0.00018,27.04962]
[1777121793175,31.88,77563.66,0.0,-0.4827,0.00018,27.04624]
[1777121799218,31.88,77563.12,0.0,-0.4828,0.00018,27.04635]
[1777121803696,31.89,77562.94,0.0,-0.48283,0.00018,27.04639]
[1777121804253,31.89,77562.94,0.0,-0.48283,0.00018,27.04639]
[1777121810295,31.89,77561.19,0.0,-0.48315,0.00018,27.04671]
[1777121818352,31.89,77559.8,0.0,-0.48341,0.00018,27.04696]
[1777121823387,31.9,77556.69,0.0,-0.48398,0.00018,27.04746]
[1777121830839,31.9,77553.99,0.0,-0.48448,0.00018,27.04786]
[1777121830978,31.9,77553.99,0.0,-0.48448,0.00018,27.04786]
[1777121831049,31.9,77553.99,0.0,-0.48448,0.00018,27.04786]
[1777121831076,31.9,77553.99,0.0,-0.48448,0.00018,27.04786]
[1777121831109,31.9,77552.47,0.0,-0.48476,0.00018,27.04806]
[1777121831899,31.9,77558.97,0.0,-0.48357,0.00018,27.0471]
[1777121837985,31.9,77563.17,0.0,-0.48279,0.00018,27.04635]
[1777121841349,31.9,77563.17,0.0,-0.48279,0.00018,27.04635]
[1777121841429,31.91,77562.85,0.0,-0.48285,0.00018,27.04641]
[1777121846548,31.91,77564.68,0.0,-0.48252,0.00018,27.04606]
[1777121851583,31.91,77567.01,0.0,-0.48209,0.00018,27.04222]
[1777121856618,31.92,77568.3,0.0,-0.48185,0.00018,27.04194]
[1777121863667,31.92,77569.86,0.0,-0.48156,0.00018,27.0416]
[1777121872730,31.92,77570.87,0.0,-0.48138,0.00018,27.04137]
[1777121877765,31.93,77572.5,0.0,-0.48108,0.00018,27.04098]
[1777121882802,31.93,77573.42,0.0,-0.48091,0.00018,27.04076]
[1777121887840,31.93,77573.84,0.0,-0.48083,0.00018,27.04065]
[1777121893552,31.93,77574.46,0.0,-0.48072,0.00018,27.0405]
[1777121898917,31.94,77574.66,0.0,-0.48068,0.00018,27.04045]
[1777121903951,31.94,77575.4,0.0,-0.48055,0.00018,27.04026]
[1777121908987,31.94,77575.61,0.0,-0.48051,0.00018,27.04021]
[1777121915348,31.94,77575.74,0.0,-0.48049,0.00018,27.03681]
[1777121923762,31.95,77576.09,0.0,-0.48042,0.00018,27.03672]
[1777121929131,31.95,77575.6,0.0,-0.48051,0.00018,27.03685]
[1777121934166,31.95,77575.69,0.0,-0.4805,0.00018,27.03683]
[1777121941214,31.95,77575.89,0.0,-0.48046,0.00018,27.03678]
[1777121952294,31.96,77576.27,0.0,-0.48039,0.00018,27.03668]
[1777121960348,31.96,77576.48,0.0,-0.48036,0.00018,27.03663]
[1777121966303,31.96,77576.82,0.0,-0.48029,0.00018,27.03654]
[1777121974115,31.97,77574.71,0.0,-0.48068,0.00018,27.03373]
[1777121979481,31.97,77573.89,0.0,-0.48083,0.00018,27.03394]
[1777121984538,31.97,77571.79,0.0,-0.48122,0.00018,27.03445]
[1777121986366,31.97,77571.79,0.0,-0.48122,0.00018,27.03445]
[1777121986531,31.97,77571.71,0.0,-0.48123,0.00018,27.03447]
[1777121991566,31.97,77571.7,0.0,-0.48124,0.00018,27.03448]
[1777121996795,31.97,77571.59,0.0,-0.48126,0.00018,27.0345]
[1777122002643,31.97,77576.91,0.0,-0.48028,0.00018,27.03316]
[1777122007678,31.97,77575.78,0.0,-0.48049,0.00018,27.03346]
[1777122012713,31.98,77574.25,0.0,-0.48077,0.00018,27.03386]
[1777122017749,31.98,77574.43,0.0,-0.48074,0.00018,27.03381]
[1777122024465,31.98,77576.45,0.0,-0.48037,0.00018,27.03329]
[1777122029833,31.98,77576.32,0.0,-0.48039,0.00018,27.03333]
[1777122034867,31.99,77579.24,0.0,-0.47985,0.00018,27.02917]
[1777122036404,31.99,77579.24,0.0,-0.47985,0.00018,27.02917]
[1777122037225,31.99,77578.61,0.0,-0.47997,0.00018,27.02934]
[1777122044937,31.99,77577.6,0.0,-0.48016,0.00018,27.02962]
[1777122050759,31.99,77578.58,0.0,-0.47998,0.00018,27.02936]
[1777122057025,32.0,77579.2,0.0,-0.47986,0.00018,27.02919]
[1777122061853,32.0,77580.24,0.0,-0.47967,0.00018,27.02889]
[1777122061906,32.0,77580.24,0.0,-0.47967,0.00018,27.02889]
[1777122062060,32.0,77580.7,0.0,-0.47959,0.00018,27.02876]
[1777122064742,32.0,77584.75,0.0,-0.47885,0.00018,27.02755]
[1777122064757,32.0,77584.75,0.0,-0.47885,0.00018,27.02755]
[1777122073137,32.01,77586.88,0.0,-0.47846,0.00018,27.02688]
[1777122078179,32.01,77586.4,0.0,-0.47855,0.00018,27.02704]
[1777122083208,32.02,77583.17,0.0,-0.47914,0.00018,27.02805]
[1777122088243,32.02,77581.91,0.0,-0.47937,0.00018,27.02843]
[1777122093167,32.02,77581.86,0.0,-0.47938,0.00018,27.02508]
[1777122099320,32.03,77579.48,0.0,-0.47982,0.00018,27.02577]
[1777122100479,32.03,77579.48,0.0,-0.47982,0.00018,27.02577]
[1777122100552,32.03,77579.48,0.0,-0.47982,0.00018,27.02577]
[1777122100581,32.03,77579.48,0.0,-0.47982,0.00018,27.02577]
[1777122101366,32.03,77579.48,0.0,-0.47982,0.00018,27.02577]
[1777122101378,32.03,77579.48,0.0,-0.47982,0.00018,27.02577]
[1777122101439,32.03,77578.97,0.0,-0.47991,0.00018,27.02592]
[1777122108384,32.04,77576.76,0.0,-0.48032,0.00018,27.02652]
[1777122113419,32.04,77574.74,0.0,-0.48069,0.00018,27.02705]
[1777122118453,32.04,77576.62,0.0,-0.48035,0.00018,27.02657]
[1777122123488,32.04,77576.2,0.0,-0.48043,0.00018,27.02668]
[1777122128523,32.05,77577.3,0.0,-0.48023,0.00018,27.02639]
[1777122135235,32.05,77578.68,0.0,-0.47997,0.00018,27.02602]
[1777122142132,32.06,77578.68,0.0,-0.47997,0.00018,27.02602]
[1777122148665,32.07,77578.45,0.0,-0.48002,0.00018,27.02609]
[1777122153699,32.07,77570.64,0.0,-0.48145,0.00018,27.0247]
[1777122155376,32.07,77567.88,0.0,-0.48196,0.00018,27.02531]
[1777122160450,32.07,77568.74,0.0,-0.4818,0.00018,27.02513]
[1777122165782,32.07,77569.9,0.0,-0.48159,0.00018,27.02487]
[1777122174241,32.08,77570.98,0.0,-0.48139,0.00018,27.02462]
[1777122179880,32.08,77571.5,0.0,-0.48129,0.00018,27.02451]
[1777122185585,32.08,77572.06,0.0,-0.48119,0.00018,27.02438]
[1777122193039,32.08,77572.91,0.0,-0.48104,0.00018,27.02417]
[1777122196549,32.08,77572.95,0.0,-0.48103,0.00018,27.02416]
[1777122196645,32.08,77572.57,0.0,-0.4811,0.00018,27.02426]
[1777122206063,32.09,77572.43,0.0,-0.48113,0.00018,27.02429]
[1777122214119,32.09,77571.85,0.0,-0.48123,0.00018,27.02106]
[1777122219501,32.09,77571.4,0.0,-0.48131,0.00018,27.02117]
[1777122225197,32.09,77571.08,0.0,-0.48137,0.00018,27.02125]
[1777122230232,32.09,77567.43,0.0,-0.48204,0.00018,27.02205]
[1777122235268,32.09,77563.91,0.0,-0.48269,0.00018,27.02276]
[1777122243324,32.09,77563.37,0.0,-0.48279,0.00018,27.02286]
[1777122250373,32.09,77559.41,0.0,-0.48351,0.00018,27.02356]
[1777122255408,32.09,77564.27,0.0,-0.48262,0.00018,27.02269]
[1777122260444,32.09,77566.0,0.0,-0.4823,0.00018,27.02235]
[1777122263464,32.09,77571.99,0.0,-0.48121,0.00018,27.02103]
[1777122268499,32.09,77572.75,0.0,-0.48107,0.00018,27.02085]
[1777122273533,32.1,77577.67,0.0,-0.48017,0.00018,27.01623]
[1777122273821,32.1,77577.67,0.0,-0.48017,0.00018,27.01623]
[1777122273831,32.1,77577.67,0.0,-0.48017,0.00018,27.01623]
[1777122274540,32.1,77578.6,0.0,-0.48,0.00018,27.01598]
[1777122275685,32.1,77578.6,0.0,-0.48,0.00018,27.01598]
[1777122275723,32.1,77578.6,0.0,-0.48,0.00018,27.01598]
[1777122276193,32.1,77578.6,0.0,-0.48,0.00018,27.01598]
[1777122276227,32.1,77578.6,0.0,-0.48,0.00018,27.01598]
[1777122276554,32.1,77580.54,0.0,-0.47964,0.00018,27.01544]
[1777122278222,32.1,77581.44,0.0,-0.47948,0.00018,27.01518]
[1777122278250,32.1,77581.44,0.0,-0.47948,0.00018,27.01518]
[1777122278863,32.1,77583.55,0.0,-0.47909,0.00018,27.01456]
[1777122278877,32.1,77583.55,0.0,-0.47909,0.00018,27.01456]
[1777122280262,32.1,77583.74,0.0,-0.47906,0.00018,27.0145]
[1777122280582,32.1,77585.45,0.0,-0.47874,0.00018,27.01397]
[1777122284471,32.1,77585.63,0.0,-0.47871,0.00018,27.01392]
[1777122284482,32.1,77585.63,0.0,-0.47871,0.00018,27.01392]
[1777122284678,32.1,77583.58,0.0,-0.47909,0.00018,27.01455]
[1777122291659,32.1,77585.3,0.0,-0.47877,0.00018,27.01402]
[1777122296694,32.1,77586.49,0.0,-0.47856,0.00018,27.01365]
[1777122302737,32.1,77587.33,0.0,-0.4784,0.00018,27.01338]
[1777122308448,32.1,77587.8,0.0,-0.47831,0.00018,27.01322]
[1777122313815,32.1,77588.06,0.0,-0.47827,0.00018,27.01314]
[1777122319286,32.1,77588.74,0.0,-0.47814,0.00018,27.01291]
[1777122324893,32.1,77589.32,0.0,-0.47804,0.00018,27.01272]
[1777122329927,32.1,77590.6,0.0,-0.4778,0.00018,27.01229]
[1777122334963,32.1,77589.2,0.0,-0.47806,0.00018,27.00939]
[1777122340228,32.1,77585.95,0.0,-0.47865,0.00018,27.01045]
[1777122346044,32.1,77581.25,0.0,-0.47951,0.00018,27.01187]
[1777122353094,32.1,77579.9,0.0,-0.47976,0.00018,27.01225]
[1777122358385,32.1,77576.7,0.0,-0.48034,0.00018,27.01313]
[1777122367191,32.1,77573.35,0.0,-0.48096,0.00018,27.01398]
[1777122372543,32.1,77569.95,0.0,-0.48158,0.00018,27.01477]
[1777122378951,32.1,77568.66,0.0,-0.48182,0.00018,27.01506]
[1777122384310,32.09,77566.69,0.0,-0.48218,0.00018,27.01548]
[1777122392370,32.09,77568.41,0.0,-0.48186,0.00018,27.01174]
[1777122393377,32.09,77577.03,0.0,-0.48028,0.00018,27.00966]
[1777122399092,32.08,77579.35,0.0,-0.47985,0.00018,27.00902]
[1777122404454,32.08,77580.53,0.0,-0.47964,0.00018,27.00868]
[1777122411392,32.07,77583.67,0.0,-0.47906,0.00018,27.00775]
[1777122416538,32.07,77585.3,0.0,-0.47876,0.00018,27.00724]
[1777122420478,32.07,77586.03,0.0,-0.47862,0.00018,27.00701]
[1777122420536,32.07,77586.03,0.0,-0.47862,0.00018,27.00701]
[1777122420555,32.07,77586.03,0.0,-0.47862,0.00018,27.00701]
[1777122420601,32.07,77586.03,0.0,-0.47862,0.00018,27.00701]
[1777122420685,32.06,77591.47,0.0,-0.47763,0.00018,27.00519]
[1777122422561,32.06,77591.47,0.0,-0.47763,0.00018,27.00519]
[1777122422568,32.06,77591.47,0.0,-0.47763,0.00018,27.00519]
[1777122422600,32.06,77591.47,0.0,-0.47763,0.00018,27.00519]
[1777122422892,32.06,77596.27,0.0,-0.47675,0.00018,27.00345]
[1777122423640,32.06,77595.29,0.0,-0.47693,0.00018,27.00382]
[1777122424576,32.06,77595.29,0.0,-0.47693,0.00018,27.00382]
[1777122424585,32.06,77595.29,0.0,-0.47693,0.00018,27.00382]
[1777122424665,32.06,77596.26,0.0,-0.47675,0.00018,27.00346]
[1777122430768,32.06,77595.71,0.0,-0.47685,0.00018,27.00366]
[1777122436677,32.06,77597.57,0.0,-0.47651,0.00018,27.00295]
[1777122438960,32.06,77597.44,0.0,-0.47653,0.00018,27.003]
[1777122438976,32.06,77597.44,0.0,-0.47653,0.00018,27.003]
[1777122439699,32.06,77597.44,0.0,-0.47653,0.00018,27.003]
[1777122444733,32.06,77597.32,0.0,-0.47655,0.00018,27.00305]
[1777122446892,32.06,77597.09,0.0,-0.4766,0.00018,27.00313]
[1777122446911,32.06,77596.29,0.0,-0.47674,0.00018,27.00344]
[1777122452792,32.06,77596.6,0.0,-0.47668,0.00018,26.99995]
[1777122457824,32.06,77596.64,0.0,-0.47668,0.00018,26.99993]
[1777122462859,32.05,77596.41,0.0,-0.47672,0.00018,27.00001]
[1777122467895,32.05,77596.76,0.0,-0.47665,0.00018,26.99988]
[1777122472932,32.05,77597.26,0.0,-0.47656,0.00018,26.99968]
[1777122479451,32.05,77596.99,0.0,-0.47661,0.00018,26.99978]
[1777122485014,32.04,77597.69,0.0,-0.47648,0.00018,26.99951]
[1777122491613,32.04,77597.23,0.0,-0.47656,0.00018,26.99968]
[1777122497193,32.04,77597.12,0.0,-0.47658,0.00018,26.99972]
[1777122503819,32.03,77598.56,0.0,-0.47631,0.00018,26.99916]
[1777122509869,32.02,77596.89,0.0,-0.47662,0.00018,26.99979]
[1777122515010,32.02,77593.55,0.0,-0.47723,0.00018,26.99765]
[1777122520134,32.02,77593.74,0.0,-0.47719,0.00018,26.99758]
[1777122526302,32.01,77594.27,0.0,-0.47709,0.00018,26.99738]
[1777122532344,32.01,77594.22,0.0,-0.4771,0.00018,26.9974]
[1777122537441,32.01,77599.32,0.0,-0.47616,0.00018,26.99545]
[1777122543083,32.01,77599.9,0.0,-0.47606,0.00018,26.99521]
[1777122543088,32.01,77599.9,0.0,-0.47606,0.00018,26.99521]
[1777122543100,32.01,77599.9,0.0,-0.47606,0.00018,26.99521]
[1777122543118,32.01,77599.9,0.0,-0.47606,0.00018,26.99521]
[1777122543130,32.01,77599.9,0.0,-0.47606,0.00018,26.99521]
[1777122543421,32.01,77598.59,0.0,-0.4763,0.00018,26.99573]
[1777122548525,32.0,77598.6,0.0,-0.47629,0.00018,26.99572]
[1777122554497,32.01,77598.78,0.0,-0.47626,0.00018,26.99566]
[1777122559534,32.01,77598.22,0.0,-0.47637,0.00018,26.99588]
[1777122564569,32.01,77597.15,0.0,-0.47656,0.00018,26.9963]
[1777122569603,32.02,77596.15,0.0,-0.47675,0.00018,26.99669]
[1777122574638,32.02,77595.56,0.0,-0.47686,0.00018,26.99354]
[1777122579673,32.02,77595.56,0.0,-0.47686,0.00018,26.99355]
[1777122584709,32.03,77598.14,0.0,-0.47639,0.00018,26.99257]
[1777122589743,32.03,77596.24,0.0,-0.47674,0.00018,26.9933]
[1777122594779,32.04,77595.78,0.0,-0.47682,0.00018,26.99348]
[1777122600821,32.04,77596.09,0.0,-0.47677,0.00018,26.99337]
[1777122606863,32.05,77595.99,0.0,-0.47679,0.00018,26.99342]
[1777122614542,32.05,77596.14,0.0,-0.47676,0.00018,26.99337]
[1777122619954,32.05,77594.5,0.0,-0.47706,0.00018,26.99398]
[1777122625844,32.05,77594.03,0.0,-0.47715,0.00018,26.99415]
[1777122632571,32.05,77594.65,0.0,-0.47704,0.00018,26.99392]
[1777122634863,32.05,77594.65,0.0,-0.47703,0.00018,26.99055]
[1777122639113,32.05,77594.91,0.0,-0.47699,0.00018,26.99045]
[1777122639141,32.05,77594.91,0.0,-0.47699,0.00018,26.99045]
[1777122640644,32.05,77594.89,0.0,-0.47699,0.00018,26.99046]
[1777122640660,32.05,77594.89,0.0,-0.47699,0.00018,26.99046]
[1777122641066,32.05,77595.06,0.0,-0.47696,0.00018,26.9904]
[1777122646077,32.05,77595.31,0.0,-0.47691,0.00018,26.9903]
[1777122650772,32.05,77595.35,0.0,-0.4769,0.00018,26.99028]
[1777122650782,32.05,77595.35,0.0,-0.4769,0.00018,26.99028]
[1777122650796,32.05,77595.35,0.0,-0.4769,0.00018,26.99028]
[1777122650812,32.05,77595.35,0.0,-0.4769,0.00018,26.99028]
[1777122650841,32.05,77595.35,0.0,-0.4769,0.00018,26.99028]
[1777122650897,32.04,77595.35,0.0,-0.4769,0.00018,26.99028]
[1777122658394,32.05,77595.52,0.0,-0.47687,0.00018,26.99022]
[1777122663686,32.05,77594.66,0.0,-0.47703,0.00018,26.99055]
[1777122664028,32.05,77594.66,0.0,-0.47703,0.00018,26.99055]
[1777122664046,32.05,77594.66,0.0,-0.47703,0.00018,26.99055]
[1777122664128,32.05,77594.66,0.0,-0.47703,0.00018,26.99055]
[1777122665176,32.05,77594.6,0.0,-0.47704,0.00018,26.99057]
[1777122665196,32.05,77594.6,0.0,-0.47704,0.00018,26.99057]
[1777122665278,32.05,77594.6,0.0,-0.47704,0.00018,26.99057]
[1777122671004,32.05,77594.6,0.0,-0.47704,0.00018,26.99057]
[1777122677362,32.05,77595.37,0.0,-0.4769,0.00018,26.99028]
[1777122682815,32.04,77595.52,0.0,-0.47687,0.00018,26.99022]
[1777122689445,32.04,77596.45,0.0,-0.4767,0.00018,26.98987]
[1777122694481,32.04,77596.88,0.0,-0.47662,0.00018,26.98633]
[1777122700506,32.05,77596.83,0.0,-0.47663,0.00018,26.98636]
[1777122706564,32.05,77596.9,0.0,-0.47662,0.00018,26.98634]
[1777122711599,32.06,77597.16,0.0,-0.47657,0.00018,26.98624]
[1777122717641,32.06,77597.7,0.0,-0.47648,0.00018,26.98604]
[1777122722715,32.06,77597.36,0.0,-0.47654,0.00018,26.98618]
[1777122730732,32.07,77596.86,0.0,-0.47663,0.00018,26.98638]
[1777122735767,32.07,77597.51,0.0,-0.47651,0.00018,26.98613]
[1777122738295,32.07,77598.62,0.0,-0.47631,0.00018,26.9857]
[1777122738324,32.07,77598.62,0.0,-0.47631,0.00018,26.9857]
[1777122738788,32.07,77599.18,0.0,-0.47621,0.00018,26.98548]
[1777122739362,32.07,77599.18,0.0,-0.47621,0.00018,26.98548]
[1777122739379,32.07,77599.18,0.0,-0.47621,0.00018,26.98548]
[1777122741395,32.07,77599.31,0.0,-0.47619,0.00018,26.98543]
[1777122741421,32.07,77599.31,0.0,-0.47619,0.00018,26.98543]
[1777122743418,32.07,77599.11,0.0,-0.47622,0.00018,26.98551]
[1777122745458,32.07,77598.99,0.0,-0.47624,0.00018,26.98556]
[1777122750872,32.08,77598.27,0.0,-0.47638,0.00018,26.98585]
[1777122756995,32.08,77599.15,0.0,-0.47622,0.00018,26.98214]
[1777122762956,32.08,77598.51,0.0,-0.47634,0.00018,26.98239]
[1777122768132,32.08,77599.14,0.0,-0.47622,0.00018,26.98215]
[1777122773173,32.09,77598.63,0.0,-0.47632,0.00018,26.98235]
[1777122779068,32.09,77598.24,0.0,-0.47639,0.00018,26.98251]
[1777122784103,32.09,77598.45,0.0,-0.47635,0.00018,26.98243]
[1777122790076,32.09,77598.45,0.0,-0.47635,0.00018,26.98243]
[1777122796185,32.1,77598.24,0.0,-0.47639,0.00018,26.98252]
[1777122801916,32.1,77597.55,0.0,-0.47652,0.00018,26.9828]
[1777122808272,32.11,77599.58,0.0,-0.47615,0.00018,26.98201]
[1777122813306,32.11,77597.0,0.0,-0.47662,0.00018,26.97964]
[1777122814449,32.11,77597.0,0.0,-0.47662,0.00018,26.97964]
[1777122820970,32.11,77596.98,0.0,-0.47662,0.00018,26.97965]
[1777122822608,32.11,77596.89,0.0,-0.47664,0.00018,26.97969]
[1777122828413,32.12,77596.87,0.0,-0.47665,0.00018,26.9797]
[1777122834816,32.12,77596.92,0.0,-0.47664,0.00018,26.97969]
[1777122834839,32.12,77596.92,0.0,-0.47664,0.00018,26.97969]
[1777122834908,32.12,77596.84,0.0,-0.47665,0.00018,26.97972]
[1777122840094,32.12,77596.75,0.0,-0.47667,0.00018,26.97976]
[1777122840216,32.12,77596.75,0.0,-0.47667,0.00018,26.97976]
[1777122840259,32.12,77596.75,0.0,-0.47667,0.00018,26.97976]
[1777122840297,32.12,77596.91,0.0,-0.47664,0.00018,26.9797]
[1777122842196,32.12,77606.07,0.0,-0.47497,0.00018,26.97599]
[1777122844378,32.12,77608.54,0.0,-0.47452,0.00018,26.97491]
[1777122844392,32.12,77608.54,0.0,-0.47452,0.00018,26.97491]
[1777122844414,32.12,77608.54,0.0,-0.47452,0.00018,26.97491]
[1777122845002,32.12,77608.54,0.0,-0.47452,0.00018,26.97491]
[1777122851031,32.12,77611.34,0.0,-0.474,0.00018,26.97364]
[1777122856608,32.13,77615.9,0.0,-0.47317,0.00018,26.97149]
[1777122861780,32.13,77618.16,0.0,-0.47276,0.00018,26.97038]
[1777122867685,32.13,77622.18,0.0,-0.47202,0.00018,26.96834]
[1777122872908,32.13,77622.89,0.0,-0.47189,0.00018,26.96459]
[1777122879001,32.14,77629.03,0.0,-0.47077,0.00018,26.96126]
[1777122884804,32.14,77632.04,0.0,-0.47022,0.00018,26.95956]
[1777122890031,32.14,77635.61,0.0,-0.46957,0.00018,26.95747]
[1777122895882,32.14,77637.65,0.0,-0.4692,0.00018,26.95624]
[1777122900916,32.14,77638.41,0.0,-0.46906,0.00018,26.95578]
[1777122905951,32.14,77640.24,0.0,-0.46873,0.00018,26.95464]
[1777122911994,32.14,77638.75,0.0,-0.469,0.00018,26.95555]
[1777122917028,32.13,77637.51,0.0,-0.46922,0.00018,26.9563]
[1777122922064,32.13,77636.13,0.0,-0.46947,0.00018,26.95713]
[1777122927721,32.13,77634.07,0.0,-0.46985,0.00018,26.95835]
[1777122933141,32.13,77633.43,0.0,-0.46996,0.00018,26.95533]
[1777122938327,32.12,77630.64,0.0,-0.47047,0.00018,26.95694]
[1777122938423,32.12,77628.24,0.0,-0.47091,0.00018,26.9583]
[1777122944217,32.12,77627.06,0.0,-0.47112,0.00018,26.95894]
[1777122950177,32.12,77626.9,0.0,-0.47115,0.00018,26.95903]
[1777122954560,32.12,77621.0,0.0,-0.47223,0.00018,26.96218]
[1777122962344,32.13,77617.04,0.0,-0.47296,0.00018,26.96418]
[1777122969393,32.13,77616.31,0.0,-0.47309,0.00018,26.96455]
[1777122974520,32.14,77615.33,0.0,-0.47327,0.00018,26.96503]
[1777122981094,32.14,77615.33,0.0,-0.47328,0.00018,26.96504]
[1777122986741,32.14,77615.04,0.0,-0.47333,0.00018,26.96519]
[1777122991876,32.15,77614.35,0.0,-0.47346,0.00018,26.96553]
[1777122997913,32.15,77612.92,0.0,-0.47372,0.00018,26.96283]
[1777123004114,32.16,77612.92,0.0,-0.47372,0.00018,26.96285]
[1777123009672,32.16,77613.05,0.0,-0.4737,0.00018,26.9628]
[1777123014707,32.17,77613.86,0.0,-0.47356,0.00018,26.96243]
[1777123021314,32.17,77613.89,0.0,-0.47355,0.00018,26.96242]
[1777123028293,32.17,77613.76,0.0,-0.47358,0.00018,26.96248]
[1777123033840,32.17,77614.08,0.0,-0.47352,0.00018,26.96233]
[1777123039577,32.17,77613.9,0.0,-0.47355,0.00018,26.96242]
[1777123045924,32.18,77609.85,0.0,-0.47429,0.00018,26.96431]
[1777123051972,32.19,77610.16,0.0,-0.47424,0.00018,26.9608]
[1777123052739,32.19,77610.16,0.0,-0.47424,0.00018,26.9608]
[1777123052808,32.19,77610.54,0.0,-0.47417,0.00018,26.96063]
[1777123058710,32.19,77608.44,0.0,-0.47456,0.00018,26.96158]
[1777123065073,32.2,77608.44,0.0,-0.47456,0.00018,26.96159]
[1777123072107,32.2,77609.86,0.0,-0.4743,0.00018,26.96097]
[1777123077143,32.21,77610.07,0.0,-0.47427,0.00018,26.96089]
[1777123082536,32.21,77606.08,0.0,-0.475,0.00018,26.96265]
[1777123090545,32.22,77603.72,0.0,-0.47543,0.00018,26.96366]
[1777123097283,32.23,77602.28,0.0,-0.4757,0.00018,26.96426]
[1777123102317,32.23,77603.3,0.0,-0.47551,0.00018,26.96385]
[1777123107352,32.24,77601.63,0.0,-0.47582,0.00018,26.96454]
[1777123112387,32.24,77601.05,0.0,-0.47592,0.00018,26.9614]
[1777123116416,32.24,77595.05,0.0,-0.47702,0.00018,26.96369]
[1777123121450,32.24,77594.6,0.0,-0.4771,0.00018,26.96385]
[1777123126485,32.24,77595.8,0.0,-0.47688,0.00018,26.96341]
[1777123131522,32.24,77596.75,0.0,-0.47671,0.00018,26.96306]
[1777123137564,32.23,77595.47,0.0,-0.47694,0.00018,26.96352]
[1777123142599,32.22,77594.91,0.0,-0.47704,0.00018,26.96372]
[1777123147635,32.22,77594.64,0.0,-0.47708,0.00018,26.9638]
[1777123154377,32.21,77594.27,0.0,-0.47715,0.00018,26.96393]
[1777123159170,32.21,77594.27,0.0,-0.47715,0.00018,26.96393]
[1777123159189,32.21,77594.27,0.0,-0.47715,0.00018,26.96393]
[1777123159286,32.21,77593.54,0.0,-0.47728,0.00018,26.96418]
[1777123164446,32.2,77598.82,0.0,-0.47632,0.00018,26.96222]
[1777123170130,32.2,77599.46,0.0,-0.4762,0.00018,26.96197]
[1777123172123,32.2,77599.97,0.0,-0.47611,0.00018,26.96176]
[1777123172224,32.2,77600.27,0.0,-0.47605,0.00018,26.95827]
[1777123178863,32.2,77600.27,0.0,-0.47605,0.00018,26.95826]
[1777123182266,32.2,77602.41,0.0,-0.47566,0.00018,26.9574]
[1777123182368,32.2,77602.76,0.0,-0.47559,0.00018,26.95726]
[1777123184321,32.2,77602.76,0.0,-0.47559,0.00018,26.95726]
[1777123184350,32.2,77602.76,0.0,-0.47559,0.00018,26.95726]
[1777123184422,32.2,77603.17,0.0,-0.47552,0.00018,26.95709]
[1777123189946,32.19,77603.52,0.0,-0.47545,0.00018,26.95694]
[1777123190953,32.19,77609.8,0.0,-0.4743,0.00018,26.95423]
[1777123198490,32.19,77611.08,0.0,-0.47407,0.00018,26.95364]
[1777123200823,32.19,77613.37,0.0,-0.47365,0.00018,26.95258]
[1777123200830,32.19,77613.37,0.0,-0.47365,0.00018,26.95258]
[1777123200851,32.19,77613.37,0.0,-0.47365,0.00018,26.95258]
[1777123201529,32.19,77613.54,0.0,-0.47362,0.00018,26.9525]
[1777123202592,32.19,77613.54,0.0,-0.47362,0.00018,26.9525]
[1777123202617,32.19,77613.54,0.0,-0.47362,0.00018,26.9525]
[1777123202676,32.19,77612.85,0.0,-0.47375,0.00018,26.95282]
[1777123208075,32.19,77613.02,0.0,-0.47371,0.00018,26.95274]
[1777123212108,32.19,77613.05,0.0,-0.47371,0.00018,26.95273]
[1777123212139,32.19,77613.05,0.0,-0.47371,0.00018,26.95273]
[1777123212595,32.19,77614.98,0.0,-0.47336,0.00018,26.95181]
[1777123217647,32.19,77620.32,0.0,-0.47238,0.00018,26.94917]
[1777123223181,32.19,77620.84,0.0,-0.47229,0.00018,26.94891]
[1777123230229,32.19,77620.42,0.0,-0.47236,0.00018,26.94912]
[1777123235264,32.19,77620.63,0.0,-0.47232,0.00018,26.94563]
[1777123240299,32.19,77620.0,0.0,-0.47244,0.00018,26.94595]
[1777123247349,32.19,77619.83,0.0,-0.47247,0.00018,26.94603]
[1777123252384,32.18,77618.87,0.0,-0.47264,0.00018,26.94651]
[1777123257418,32.18,77621.83,0.0,-0.4721,0.00018,26.945]
[1777123262454,32.18,77624.05,0.0,-0.47169,0.00018,26.94384]
[1777123267492,32.18,77627.4,0.0,-0.47108,0.00018,26.94203]
[1777123273591,32.18,77628.54,0.0,-0.47088,0.00018,26.9414]
[1777123279572,32.19,77626.3,0.0,-0.47129,0.00018,26.94264]
[1777123285291,32.19,77625.2,0.0,-0.47149,0.00018,26.94324]
[1777123291656,32.19,77624.16,0.0,-0.47168,0.00018,26.94042]
[1777123297698,32.2,77622.72,0.0,-0.47194,0.00018,26.94119]
[1777123302733,32.2,77619.41,0.0,-0.47255,0.00018,26.9429]
[1777123307768,32.2,77618.37,0.0,-0.47274,0.00018,26.94342]
[1777123315504,32.21,77618.37,0.0,-0.47274,0.00018,26.94343]
[1777123320570,32.21,77618.61,0.0,-0.4727,0.00018,26.94332]
[1777123325573,32.21,77619.14,0.0,-0.4726,0.00018,26.94306]
[1777123332980,32.21,77619.14,0.0,-0.47261,0.00018,26.94307]
[1777123340029,32.22,77619.08,0.0,-0.47262,0.00018,26.94311]
[1777123345714,32.22,77618.9,0.0,-0.47265,0.00018,26.9432]
[1777123351106,32.22,77618.65,0.0,-0.4727,0.00018,26.93995]
[1777123356141,32.22,77617.5,0.0,-0.47291,0.00018,26.94053]
[1777123362183,32.22,77618.57,0.0,-0.47271,0.00018,26.94]
[1777123367217,32.23,77617.95,0.0,-0.47283,0.00018,26.94031]
[1777123372254,32.23,77619.93,0.0,-0.47247,0.00018,26.93932]
[1777123379301,32.23,77619.55,0.0,-0.47254,0.00018,26.93952]
[1777123385996,32.23,77619.37,0.0,-0.47257,0.00018,26.93961]
[1777123391388,32.23,77619.04,0.0,-0.47263,0.00018,26.93978]
[1777123397431,32.23,77619.24,0.0,-0.47259,0.00018,26.93968]
[1777123402467,32.23,77618.63,0.0,-0.47271,0.00018,26.93999]
[1777123408510,32.23,77618.46,0.0,-0.47274,0.00018,26.94008]
[1777123416205,32.24,77618.67,0.0,-0.4727,0.00018,26.9366]
[1777123421598,32.24,77618.67,0.0,-0.4727,0.00018,26.9366]
[1777123427641,32.24,77618.6,0.0,-0.47271,0.00018,26.93664]
[1777123432678,32.24,77618.8,0.0,-0.47268,0.00018,26.93654]
[1777123437713,32.24,77618.68,0.0,-0.4727,0.00018,26.9366]
[1777123442748,32.24,77618.63,0.0,-0.47271,0.00018,26.93663]
[1777123449799,32.24,77615.42,0.0,-0.47329,0.00018,26.9382]
[1777123456488,32.24,77615.7,0.0,-0.47324,0.00018,26.93806]
[1777123462894,32.24,77616.84,0.0,-0.47303,0.00018,26.93751]
[1777123473967,32.24,77617.08,0.0,-0.47299,0.00018,26.93402]
[1777123479134,32.24,77614.61,0.0,-0.47344,0.00018,26.93521]
[1777123484205,32.24,77615.08,0.0,-0.47335,0.00018,26.93498]
[1777123496769,32.24,77616.03,0.0,-0.47318,0.00018,26.93453]
[1777123502164,32.24,77616.48,0.0,-0.4731,0.00018,26.93431]
[1777123507199,32.24,77616.25,0.0,-0.47314,0.00018,26.93442]
[1777123512234,32.24,77616.61,0.0,-0.47307,0.00018,26.93424]
[1777123515789,32.24,77614.88,0.0,-0.47339,0.00018,26.93508]
[1777123515800,32.24,77614.88,0.0,-0.47339,0.00018,26.93508]
[1777123515831,32.24,77614.88,0.0,-0.47339,0.00018,26.93508]
[1777123515862,32.24,77614.88,0.0,-0.47339,0.00018,26.93508]
[1777123515892,32.24,77614.88,0.0,-0.47339,0.00018,26.93508]
[1777123515921,32.24,77614.88,0.0,-0.47339,0.00018,26.93508]
[1777123515950,32.24,77614.88,0.0,-0.47339,0.00018,26.93508]
[1777123515980,32.24,77614.88,0.0,-0.47339,0.00018,26.93508]
[1777123515992,32.24,77612.43,0.0,-0.47384,0.00018,26.93623]
[1777123516038,32.24,77612.43,0.0,-0.47384,0.00018,26.93623]
[1777123516068,32.24,77612.43,0.0,-0.47384,0.00018,26.93623]
[1777123516098,32.24,77612.43,0.0,-0.47384,0.00018,26.93623]
[1777123516127,32.24,77612.43,0.0,-0.47384,0.00018,26.93623]
[1777123516711,32.24,77606.13,0.0,-0.47499,0.00018,26.93904]
[1777123518980,32.24,77604.03,0.0,-0.47537,0.00018,26.93992]
[1777123519283,32.24,77603.64,0.0,-0.47544,0.00018,26.94008]
[1777123524800,32.24,77606.08,0.0,-0.47499,0.00018,26.93905]
[1777123530063,32.22,77609.41,0.0,-0.47438,0.00018,26.93757]
[1777123535397,32.22,77610.11,0.0,-0.47425,0.00018,26.93386]
[1777123541437,32.21,77612.63,0.0,-0.47378,0.00018,26.93269]
[1777123545555,32.2,77614.92,0.0,-0.47336,0.00018,26.9316]
[1777123545575,32.2,77614.92,0.0,-0.47336,0.00018,26.9316]
[1777123545657,32.2,77615.45,0.0,-0.47326,0.00018,26.93134]
[1777123551508,32.19,77614.98,0.0,-0.47335,0.00018,26.93155]
[1777123556542,32.19,77616.01,0.0,-0.47316,0.00018,26.93104]
[1777123561578,32.19,77615.54,0.0,-0.47324,0.00018,26.93126]
[1777123562512,32.19,77615.54,0.0,-0.47324,0.00018,26.93126]
[1777123562590,32.19,77615.54,0.0,-0.47324,0.00018,26.93126]
[1777123562622,32.19,77615.54,0.0,-0.47324,0.00018,26.93126]
[1777123562651,32.19,77615.54,0.0,-0.47324,0.00018,26.93126]
[1777123562713,32.18,77617.8,0.0,-0.47283,0.00018,26.93015]
[1777123563758,32.18,77624.01,0.0,-0.47169,0.00018,26.92696]
[1777123568770,32.18,77625.42,0.0,-0.47143,0.00018,26.9262]
[1777123574278,32.18,77625.04,0.0,-0.4715,0.00018,26.9264]
[1777123579716,32.18,77621.69,0.0,-0.47211,0.00018,26.92816]
[1777123585758,32.18,77620.9,0.0,-0.47226,0.00018,26.92857]
[1777123597841,32.17,77620.81,0.0,-0.47227,0.00018,26.92522]
[1777123604890,32.17,77620.39,0.0,-0.47234,0.00018,26.92543]
[1777123610932,32.17,77620.23,0.0,-0.47237,0.00018,26.92551]
[1777123615968,32.17,77620.1,0.0,-0.4724,0.00018,26.92557]
[1777123621010,32.16,77619.76,0.0,-0.47246,0.00018,26.92574]
[1777123627683,32.16,77619.72,0.0,-0.47246,0.00018,26.92575]
[1777123635108,32.16,77619.8,0.0,-0.47245,0.00018,26.92571]
[1777123645005,32.16,77619.47,0.0,-0.47251,0.00018,26.92587]
[1777123650122,32.16,77619.61,0.0,-0.47248,0.00018,26.9258]
[1777123655253,32.16,77614.48,0.0,-0.47342,0.00018,26.92495]
[1777123660288,32.16,77615.03,0.0,-0.47332,0.00018,26.9247]
[1777123665323,32.17,77615.33,0.0,-0.47327,0.00018,26.92457]
[1777123670359,32.17,77615.25,0.0,-0.47328,0.00018,26.92461]
[1777123675393,32.18,77616.0,0.0,-0.47315,0.00018,26.92426]
[1777123683700,32.18,77616.29,0.0,-0.4731,0.00018,26.92413]
[1777123692513,32.19,77616.37,0.0,-0.47309,0.00018,26.92411]
[1777123698172,32.2,77616.55,0.0,-0.47306,0.00018,26.92403]
[1777123703590,32.2,77616.73,0.0,-0.47303,0.00018,26.92395]
[1777123708626,32.2,77616.04,0.0,-0.47315,0.00018,26.92429]
[1777123713661,32.2,77611.34,0.0,-0.47401,0.00018,26.92313]
[1777123719729,32.2,77611.23,0.0,-0.47403,0.00018,26.92318]
[1777123725747,32.2,77610.33,0.0,-0.47419,0.00018,26.92359]
[1777123730787,32.2,77609.7,0.0,-0.47431,0.00018,26.92387]
[1777123735821,32.2,77610.19,0.0,-0.47422,0.00018,26.92365]
[1777123740856,32.2,77611.83,0.0,-0.47392,0.00018,26.92289]
[1777123747906,32.2,77611.1,0.0,-0.47405,0.00018,26.92323]
[1777123754955,32.2,77611.23,0.0,-0.47403,0.00018,26.92317]
[1777123760996,32.19,77610.83,0.0,-0.4741,0.00018,26.92335]
[1777123768047,32.19,77611.41,0.0,-0.47399,0.00018,26.92308]
[1777123774155,32.19,77611.61,0.0,-0.47396,0.00018,26.91961]
[1777123780131,32.19,77612.65,0.0,-0.47376,0.00018,26.91912]
[1777123785166,32.19,77612.53,0.0,-0.47379,0.00018,26.91918]
[1777123795236,32.19,77612.05,0.0,-0.47387,0.00018,26.9194]
[1777123800271,32.19,77612.81,0.0,-0.47373,0.00018,26.91904]
[1777123805306,32.19,77612.28,0.0,-0.47383,0.00018,26.91929]
[1777123810745,32.19,77612.05,0.0,-0.47387,0.00018,26.91939]
[1777123815788,32.19,77611.23,0.0,-0.47402,0.00018,26.91977]
[1777123821417,32.19,77610.54,0.0,-0.47415,0.00018,26.92009]
[1777123827459,32.19,77610.9,0.0,-0.47408,0.00018,26.91992]
[1777123832495,32.19,77612.1,0.0,-0.47386,0.00018,26.91599]
[1777123837529,32.19,77613.75,0.0,-0.47356,0.00018,26.91521]
[1777123840551,32.19,77620.01,0.0,-0.47241,0.00018,26.91214]
[1777123845586,32.19,77622.06,0.0,-0.47204,0.00018,26.91109]
[1777123851618,32.19,77617.03,0.0,-0.47296,0.00018,26.91364]
[1777123857669,32.19,77617.46,0.0,-0.47288,0.00018,26.91342]
[1777123863712,32.19,77616.7,0.0,-0.47302,0.00018,26.9138]
[1777123869371,32.19,77617.8,0.0,-0.47282,0.00018,26.91326]
[1777123876626,32.19,77617.8,0.0,-0.47282,0.00018,26.91326]
[1777123881837,32.19,77618.68,0.0,-0.47266,0.00018,26.91282]
[1777123886872,32.19,77618.51,0.0,-0.47269,0.00018,26.9129]
[1777123891908,32.19,77616.99,0.0,-0.47297,0.00018,26.91027]
[1777123897953,32.19,77616.21,0.0,-0.47311,0.00018,26.91065]
[1777123903994,32.19,77616.18,0.0,-0.47311,0.00018,26.91066]
[1777123909651,32.19,77614.77,0.0,-0.47337,0.00018,26.91134]
[1777123915072,32.19,77613.92,0.0,-0.47353,0.00018,26.91175]
[1777123920107,32.19,77613.56,0.0,-0.47359,0.00018,26.91192]
[1777123926148,32.19,77613.24,0.0,-0.47365,0.00018,26.91208]
[1777123931184,32.19,77613.46,0.0,-0.47361,0.00018,26.91198]
[1777123936218,32.2,77614.17,0.0,-0.47348,0.00018,26.91165]
[1777123941632,32.2,77613.11,0.0,-0.47368,0.00018,26.91215]
[1777123947297,32.2,77613.25,0.0,-0.47366,0.00018,26.9121]
[1777123952331,32.2,77613.25,0.0,-0.47366,0.00018,26.90872]
[1777123957365,32.21,77613.08,0.0,-0.47369,0.00018,26.90881]
[1777123963407,32.21,77612.73,0.0,-0.47375,0.00018,26.90898]
[1777123968442,32.21,77612.18,0.0,-0.47385,0.00018,26.90924]
[1777123973478,32.21,77609.33,0.0,-0.47437,0.00018,26.91053]
[1777123978513,32.2,77604.98,0.0,-0.47517,0.00018,26.91241]
[1777123983548,32.19,77602.38,0.0,-0.47564,0.00018,26.91348]
[1777123988583,32.18,77600.21,0.0,-0.47603,0.00018,26.91434]
[1777123994102,32.18,77596.21,0.0,-0.47676,0.00018,26.91587]
[1777123999171,32.18,77593.06,0.0,-0.47734,0.00018,26.91702]
[1777124006709,32.18,77590.72,0.0,-0.47777,0.00018,26.91784]
[1777124011743,32.17,77590.41,0.0,-0.47782,0.00018,26.91455]
[1777124016779,32.16,77589.16,0.0,-0.47805,0.00018,26.91497]
[1777124023261,32.16,77588.42,0.0,-0.47818,0.00018,26.91521]
[1777124030498,32.14,77585.39,0.0,-0.47873,0.00018,26.91617]
[1777124039939,32.12,77584.73,0.0,-0.47885,0.00018,26.91635]
[1777124044974,32.11,77583.4,0.0,-0.47909,0.00018,26.91675]
[1777124050640,32.11,77582.71,0.0,-0.47921,0.00018,26.91696]
[1777124059070,32.11,77582.71,0.0,-0.47921,0.00018,26.91696]
[1777124066128,32.11,77581.62,0.0,-0.47941,0.00018,26.91728]
[1777124072166,32.1,77580.94,0.0,-0.47953,0.00018,26.91409]
[1777124080850,32.08,77580.58,0.0,-0.4796,0.00018,26.91417]
[1777124089286,32.07,77580.2,0.0,-0.47966,0.00018,26.91427]
[1777124095328,32.05,77579.98,0.0,-0.4797,0.00018,26.91432]
[1777124101186,32.05,77579.52,0.0,-0.47978,0.00018,26.91444]
[1777124108419,32.05,77579.13,0.0,-0.47985,0.00018,26.91456]
[1777124115467,32.05,77579.38,0.0,-0.47981,0.00018,26.91449]
[1777124120502,32.06,77578.31,0.0,-0.48001,0.00018,26.91479]
[1777124126545,32.06,77578.1,0.0,-0.48005,0.00018,26.91485]
[1777124131722,32.06,77583.12,0.0,-0.47912,0.00018,26.91002]
[1777124139683,32.07,77584.93,0.0,-0.47879,0.00018,26.90946]
[1777124144866,32.07,77584.03,0.0,-0.47896,0.00018,26.90975]
[1777124151345,32.07,77582.94,0.0,-0.47916,0.00018,26.91008]
[1777124157811,32.07,77581.47,0.0,-0.47943,0.00018,26.91053]
[1777124166330,32.08,77581.44,0.0,-0.47943,0.00018,26.91054]
[1777124171485,32.08,77579.83,0.0,-0.47973,0.00018,26.91101]
[1777124176943,32.08,77584.18,0.0,-0.47893,0.00018,26.90972]
[1777124181979,32.09,77587.26,0.0,-0.47837,0.00018,26.90874]
[1777124190084,32.09,77588.6,0.0,-0.47812,0.00018,26.9083]
[1777124199149,32.09,77594.73,0.0,-0.477,0.00018,26.90277]
[1777124210223,32.1,77598.82,0.0,-0.47625,0.00018,26.90121]
[1777124216414,32.1,77601.42,0.0,-0.47577,0.00018,26.90017]
[1777124216515,32.1,77601.42,0.0,-0.47577,0.00018,26.90018]
[1777124218440,32.1,77601.42,0.0,-0.47577,0.00018,26.90018]
[1777124218454,32.1,77601.42,0.0,-0.47577,0.00018,26.90018]
[1777124218497,32.1,77601.42,0.0,-0.47577,0.00018,26.90018]
[1777124220468,32.1,77601.42,0.0,-0.47577,0.00018,26.90018]
[1777124220497,32.1,77601.42,0.0,-0.47577,0.00018,26.90018]
[1777124222496,32.1,77605.22,0.0,-0.47507,0.00018,26.89859]
[1777124222532,32.1,77605.22,0.0,-0.47507,0.00018,26.89859]
[1777124224525,32.1,77605.51,0.0,-0.47502,0.00018,26.89847]
[1777124224544,32.1,77605.51,0.0,-0.47502,0.00018,26.89847]
[1777124225933,32.1,77605.51,0.0,-0.47502,0.00018,26.89847]
[1777124225976,32.1,77605.51,0.0,-0.47502,0.00018,26.89847]
[1777124226556,32.1,77605.51,0.0,-0.47502,0.00018,26.89847]
[1777124226575,32.1,77605.51,0.0,-0.47502,0.00018,26.89847]
[1777124228582,32.1,77608.25,0.0,-0.47452,0.00018,26.89727]
[1777124228615,32.1,77608.25,0.0,-0.47452,0.00018,26.89727]
[1777124230615,32.1,77608.98,0.0,-0.47438,0.00018,26.89694]
[1777124230647,32.1,77608.98,0.0,-0.47438,0.00018,26.89694]
[1777124232646,32.1,77609.76,0.0,-0.47424,0.00018,26.89659]
[1777124232679,32.1,77609.76,0.0,-0.47424,0.00018,26.89659]
[1777124234674,32.1,77610.01,0.0,-0.47419,0.00018,26.89648]
[1777124234708,32.1,77610.01,0.0,-0.47419,0.00018,26.89648]
[1777124236717,32.1,77610.65,0.0,-0.47408,0.00018,26.89618]
[1777124236745,32.1,77610.65,0.0,-0.47408,0.00018,26.89618]
[1777124238730,32.1,77610.65,0.0,-0.47408,0.00018,26.89619]
[1777124238753,32.1,77610.65,0.0,-0.47408,0.00018,26.89619]
[1777124240762,32.1,77611.15,0.0,-0.47399,0.00018,26.89596]
[1777124240797,32.1,77611.15,0.0,-0.47399,0.00018,26.89596]
[1777124242795,32.1,77611.15,0.0,-0.47399,0.00018,26.89596]
[1777124242824,32.1,77611.15,0.0,-0.47399,0.00018,26.89596]
[1777124244820,32.11,77611.49,0.0,-0.47392,0.00018,26.8958]
[1777124244851,32.11,77611.49,0.0,-0.47392,0.00018,26.8958]
[1777124245530,32.11,77611.49,0.0,-0.47392,0.00018,26.8958]
[1777124245677,32.11,77610.09,0.0,-0.47418,0.00018,26.89645]
[1777124250727,32.11,77607.39,0.0,-0.47468,0.00018,26.89766]
[1777124255977,32.11,77607.21,0.0,-0.47471,0.00018,26.89436]
[1777124257004,32.11,77604.38,0.0,-0.47523,0.00018,26.89558]
[1777124257062,32.11,77604.38,0.0,-0.47523,0.00018,26.89558]
[1777124257091,32.11,77604.38,0.0,-0.47523,0.00018,26.89558]
[1777124257557,32.11,77604.38,0.0,-0.47523,0.00018,26.89558]
[1777124262591,32.11,77600.71,0.0,-0.4759,0.00018,26.8971]
[1777124269641,32.1,77597.66,0.0,-0.47646,0.00018,26.89828]
[1777124275862,32.09,77595.55,0.0,-0.47684,0.00018,26.89908]
[1777124282731,32.08,77591.01,0.0,-0.47767,0.00018,26.9007]
[1777124288774,32.07,77589.2,0.0,-0.478,0.00018,26.90131]
[1777124294797,32.06,77588.38,0.0,-0.47815,0.00018,26.90157]
[1777124302397,32.04,77590.55,0.0,-0.47775,0.00018,26.90082]
[1777124308914,32.03,77588.56,0.0,-0.47811,0.00018,26.90148]
[1777124317977,32.02,77587.22,0.0,-0.47835,0.00018,26.89852]
[1777124324020,32.01,77585.91,0.0,-0.47859,0.00018,26.89894]
[1777124330069,32.0,77585.68,0.0,-0.47863,0.00018,26.899]
[1777124337118,31.99,77585.34,0.0,-0.47869,0.00018,26.8991]
[1777124342627,31.99,77584.38,0.0,-0.47886,0.00018,26.8994]
[1777124345173,31.99,77593.02,0.0,-0.47727,0.00018,26.89648]
[1777124350210,31.99,77597.63,0.0,-0.47642,0.00018,26.89475]
[1777124355245,31.99,77600.88,0.0,-0.47582,0.00018,26.89345]
[1777124356821,31.99,77600.88,0.0,-0.47582,0.00018,26.89345]
[1777124356847,31.99,77600.88,0.0,-0.47582,0.00018,26.89345]
[1777124357362,31.99,77602.54,0.0,-0.47552,0.00018,26.89277]
[1777124358512,31.99,77602.54,0.0,-0.47552,0.00018,26.89277]
[1777124358537,31.99,77602.54,0.0,-0.47552,0.00018,26.89277]
[1777124360558,31.99,77605.47,0.0,-0.47498,0.00018,26.89152]
[1777124360575,31.99,77605.47,0.0,-0.47498,0.00018,26.89152]
[1777124362582,32.0,77607.77,0.0,-0.47455,0.00018,26.89051]
[1777124362620,32.0,77607.77,0.0,-0.47455,0.00018,26.89051]
[1777124364613,32.0,77607.97,0.0,-0.47452,0.00018,26.89043]
[1777124364640,32.0,77607.97,0.0,-0.47452,0.00018,26.89043]
[1777124366636,32.0,77608.65,0.0,-0.47439,0.00018,26.89012]
[1777124366658,32.0,77608.65,0.0,-0.47439,0.00018,26.89012]
[1777124368671,32.0,77608.7,0.0,-0.47439,0.00018,26.8901]
[1777124368702,32.0,77608.7,0.0,-0.47439,0.00018,26.8901]
[1777124370708,32.0,77609.33,0.0,-0.47427,0.00018,26.88982]
[1777124370804,32.01,77609.77,0.0,-0.47419,0.00018,26.88962]
[1777124372900,32.01,77609.74,0.0,-0.47419,0.00018,26.88625]
[1777124372929,32.01,77610.08,0.0,-0.47413,0.00018,26.8861]
[1777124378406,32.01,77611.69,0.0,-0.47384,0.00018,26.88536]
[1777124384449,32.02,77611.71,0.0,-0.47384,0.00018,26.88536]
[1777124391499,32.02,77612.47,0.0,-0.4737,0.00018,26.88502]
[1777124396532,32.03,77613.46,0.0,-0.47352,0.00018,26.88455]
[1777124402574,32.03,77613.36,0.0,-0.47354,0.00018,26.88461]
[1777124407609,32.03,77613.73,0.0,-0.47347,0.00018,26.88444]
[1777124412644,32.04,77614.14,0.0,-0.4734,0.00018,26.88425]
[1777124419694,32.04,77614.51,0.0,-0.47333,0.00018,26.88408]
[1777124425736,32.05,77615.11,0.0,-0.47323,0.00018,26.8838]
[1777124433794,32.05,77615.2,0.0,-0.47321,0.00018,26.88038]
[1777124438827,32.06,77615.49,0.0,-0.47316,0.00018,26.88025]
[1777124445876,32.06,77615.78,0.0,-0.47311,0.00018,26.88011]
[1777124452103,32.06,77615.86,0.0,-0.47309,0.00018,26.88008]
[1777124457261,32.07,77616.97,0.0,-0.47289,0.00018,26.87954]
[1777124457960,32.07,77623.09,0.0,-0.47177,0.00018,26.87639]
[1777124459541,32.07,77623.09,0.0,-0.47177,0.00018,26.87639]
[1777124459574,32.07,77623.09,0.0,-0.47177,0.00018,26.87639]
[1777124459607,32.07,77623.09,0.0,-0.47177,0.00018,26.87639]
[1777124459663,32.07,77623.09,0.0,-0.47177,0.00018,26.87639]
[1777124459695,32.07,77623.09,0.0,-0.47177,0.00018,26.87639]
[1777124459724,32.07,77623.09,0.0,-0.47177,0.00018,26.87639]
[1777124459974,32.07,77624.43,0.0,-0.47152,0.00018,26.87568]
[1777124460214,32.07,77624.43,0.0,-0.47152,0.00018,26.87568]
[1777124460241,32.07,77624.43,0.0,-0.47152,0.00018,26.87568]
[1777124462241,32.07,77625.72,0.0,-0.47129,0.00018,26.87498]
[1777124462272,32.07,77625.72,0.0,-0.47129,0.00018,26.87498]
[1777124464270,32.07,77625.14,0.0,-0.47139,0.00018,26.8753]
[1777124464294,32.07,77625.14,0.0,-0.47139,0.00018,26.8753]
[1777124466292,32.07,77625.14,0.0,-0.47139,0.00018,26.8753]
[1777124466304,32.07,77625.14,0.0,-0.47139,0.00018,26.8753]
[1777124468317,32.08,77624.05,0.0,-0.4716,0.00018,26.8759]
[1777124468350,32.08,77624.05,0.0,-0.4716,0.00018,26.8759]
[1777124470359,32.08,77624.01,0.0,-0.4716,0.00018,26.87593]
[1777124470390,32.08,77624.01,0.0,-0.4716,0.00018,26.87593]
[1777124472399,32.08,77622.94,0.0,-0.4718,0.00018,26.8765]
[1777124472431,32.08,77622.94,0.0,-0.4718,0.00018,26.8765]
[1777124474418,32.08,77622.4,0.0,-0.4719,0.00018,26.87679]
[1777124474443,32.08,77622.4,0.0,-0.4719,0.00018,26.87679]
[1777124476443,32.08,77621.34,0.0,-0.4721,0.00018,26.87735]
[1777124476460,32.08,77621.34,0.0,-0.4721,0.00018,26.87735]
[1777124476544,32.09,77620.65,0.0,-0.47222,0.00018,26.87771]
[1777124482132,32.09,77619.45,0.0,-0.47245,0.00018,26.87834]
[1777124487167,32.09,77619.31,0.0,-0.47247,0.00018,26.87842]
[1777124494894,32.1,77618.83,0.0,-0.47256,0.00018,26.87528]
[1777124500263,32.1,77618.19,0.0,-0.47268,0.00018,26.87562]
[1777124505299,32.1,77617.7,0.0,-0.47277,0.00018,26.87587]
[1777124517382,32.11,77617.45,0.0,-0.47282,0.00018,26.87601]
[1777124522419,32.11,77616.73,0.0,-0.47296,0.00018,26.87638]
[1777124527452,32.12,77616.8,0.0,-0.47294,0.00018,26.87635]
[1777124532488,32.12,77616.74,0.0,-0.47296,0.00018,26.87639]
[1777124539057,32.12,77616.65,0.0,-0.47298,0.00018,26.87644]
[1777124546586,32.13,77616.64,0.0,-0.47298,0.00018,26.87645]
[1777124552628,32.13,77616.43,0.0,-0.47302,0.00018,26.87318]
[1777124559677,32.14,77616.18,0.0,-0.47307,0.00018,26.87331]
[1777124568740,32.14,77616.2,0.0,-0.47307,0.00018,26.87331]
[1777124574421,32.14,77616.24,0.0,-0.47306,0.00018,26.8733]
[1777124581833,32.15,77616.28,0.0,-0.47305,0.00018,26.87329]
[1777124586869,32.15,77616.4,0.0,-0.47303,0.00018,26.87324]
[1777124592833,32.16,77616.73,0.0,-0.47297,0.00018,26.87308]
[1777124597945,32.16,77616.62,0.0,-0.473,0.00018,26.87315]
[1777124602993,32.16,77616.61,0.0,-0.473,0.00018,26.87316]
[1777124603018,32.16,77616.61,0.0,-0.473,0.00018,26.87316]
[1777124603121,32.16,77619.28,0.0,-0.47251,0.00018,26.87183]
[1777124604810,32.17,77619.28,0.0,-0.47251,0.00018,26.87183]
[1777124604837,32.17,77619.28,0.0,-0.47251,0.00018,26.87183]
[1777124606845,32.17,77621.27,0.0,-0.47215,0.00018,26.87082]
[1777124606877,32.17,77621.27,0.0,-0.47215,0.00018,26.87082]
[1777124608872,32.17,77621.08,0.0,-0.47218,0.00018,26.87092]
[1777124608885,32.17,77621.08,0.0,-0.47218,0.00018,26.87092]
[1777124610911,32.17,77620.97,0.0,-0.47221,0.00018,26.87098]
[1777124610928,32.17,77620.97,0.0,-0.47221,0.00018,26.87098]
[1777124612950,32.17,77620.58,0.0,-0.47228,0.00018,26.8678]
[1777124613012,32.17,77620.58,0.0,-0.47228,0.00018,26.8678]
[1777124614975,32.17,77620.15,0.0,-0.47236,0.00018,26.86802]
[1777124614995,32.17,77620.15,0.0,-0.47236,0.00018,26.86802]
[1777124617017,32.17,77620.0,0.0,-0.47238,0.00018,26.8681]
[1777124617038,32.17,77620.0,0.0,-0.47238,0.00018,26.8681]
[1777124619063,32.18,77619.8,0.0,-0.47242,0.00018,26.86821]
[1777124619109,32.18,77619.8,0.0,-0.47242,0.00018,26.86821]
[1777124621082,32.18,77619.8,0.0,-0.47242,0.00018,26.86821]
[1777124621116,32.18,77619.8,0.0,-0.47242,0.00018,26.86821]
[1777124623111,32.18,77618.58,0.0,-0.47265,0.00018,26.86883]
[1777124623130,32.18,77618.58,0.0,-0.47265,0.00018,26.86883]
[1777124625144,32.18,77618.69,0.0,-0.47263,0.00018,26.86878]
[1777124625169,32.18,77618.69,0.0,-0.47263,0.00018,26.86878]
[1777124627168,32.18,77618.24,0.0,-0.47271,0.00018,26.86901]
[1777124627184,32.18,77618.24,0.0,-0.47271,0.00018,26.86901]
[1777124629196,32.19,77618.22,0.0,-0.47272,0.00018,26.86903]
[1777124629226,32.19,77618.22,0.0,-0.47272,0.00018,26.86903]
[1777124631232,32.19,77618.19,0.0,-0.47272,0.00018,26.86904]
[1777124631265,32.19,77618.19,0.0,-0.47272,0.00018,26.86904]
[1777124633255,32.19,77618.31,0.0,-0.4727,0.00018,26.86898]
[1777124633285,32.19,77618.31,0.0,-0.4727,0.00018,26.86898]
[1777124635308,32.19,77618.21,0.0,-0.47272,0.00018,26.86904]
[1777124635318,32.19,77618.21,0.0,-0.47272,0.00018,26.86904]
[1777124637329,32.19,77618.17,0.0,-0.47273,0.00018,26.86906]
[1777124637361,32.19,77618.17,0.0,-0.47273,0.00018,26.86906]
[1777124639357,32.19,77618.17,0.0,-0.47273,0.00018,26.86907]
[1777124639381,32.19,77618.17,0.0,-0.47273,0.00018,26.86907]
[1777124640924,32.19,77617.83,0.0,-0.47279,0.00018,26.86924]
[1777124641093,32.19,77617.83,0.0,-0.47279,0.00018,26.86924]
[1777124641096,32.19,77617.51,0.0,-0.47285,0.00018,26.8694]
[1777124641299,32.19,77617.51,0.0,-0.47285,0.00018,26.8694]
[1777124641355,32.19,77617.51,0.0,-0.47285,0.00018,26.8694]
[1777124641416,32.19,77639.24,0.0,-0.46887,0.00018,26.85729]
[1777124642951,32.19,77647.87,0.0,-0.46729,0.00018,26.85173]
[1777124643777,32.19,77647.87,0.0,-0.46729,0.00018,26.85173]
[1777124644143,32.19,77647.87,0.0,-0.46729,0.00018,26.85173]
[1777124644187,32.19,77649.27,0.0,-0.46704,0.00018,26.85079]
[1777124644986,32.19,77649.35,0.0,-0.46702,0.00018,26.85073]
[1777124645558,32.19,77649.35,0.0,-0.46702,0.00018,26.85073]
[1777124645634,32.19,77649.35,0.0,-0.46702,0.00018,26.85073]
[1777124645663,32.19,77649.35,0.0,-0.46702,0.00018,26.85073]
[1777124646018,32.19,77649.55,0.0,-0.46698,0.00018,26.8506]
[1777124646972,32.19,77649.55,0.0,-0.46698,0.00018,26.8506]
[1777124647007,32.19,77649.55,0.0,-0.46698,0.00018,26.8506]
[1777124647018,32.19,77649.55,0.0,-0.46698,0.00018,26.8506]
[1777124647037,32.19,77649.55,0.0,-0.46698,0.00018,26.8506]
[1777124647168,32.19,77649.94,0.0,-0.46691,0.00018,26.85033]
[1777124653073,32.19,77650.1,0.0,-0.46688,0.00018,26.8502]
[1777124659903,32.18,77651.8,0.0,-0.46656,0.00018,26.849]
[1777124665325,32.17,77652.2,0.0,-0.46649,0.00018,26.84871]
[1777124670450,32.17,77654.5,0.0,-0.46606,0.00018,26.84708]
[1777124675536,32.16,77654.55,0.0,-0.46605,0.00018,26.84363]
[1777124681528,32.16,77656.85,0.0,-0.46562,0.00018,26.84196]
[1777124686563,32.15,77656.79,0.0,-0.46563,0.00018,26.84198]
[1777124691598,32.15,77660.12,0.0,-0.46502,0.00018,26.83953]
[1777124696632,32.14,77662.88,0.0,-0.46451,0.00018,26.83745]
[1777124701667,32.14,77662.77,0.0,-0.46453,0.00018,26.83752]
[1777124706703,32.14,77662.51,0.0,-0.46457,0.00018,26.83771]
[1777124710614,32.14,77664.23,0.0,-0.46426,0.00018,26.83639]
[1777124710704,32.14,77664.23,0.0,-0.46426,0.00018,26.83639]
[1777124710735,32.14,77664.23,0.0,-0.46426,0.00018,26.83639]
[1777124710762,32.14,77664.23,0.0,-0.46426,0.00018,26.83639]
[1777124710797,32.14,77664.23,0.0,-0.46426,0.00018,26.83639]
[1777124710824,32.14,77664.23,0.0,-0.46426,0.00018,26.83639]
[1777124710853,32.14,77664.23,0.0,-0.46426,0.00018,26.83639]
[1777124710884,32.14,77664.23,0.0,-0.46426,0.00018,26.83639]
[1777124710912,32.14,77664.23,0.0,-0.46426,0.00018,26.83639]
[1777124710941,32.14,77664.23,0.0,-0.46426,0.00018,26.83639]
[1777124710971,32.14,77664.23,0.0,-0.46426,0.00018,26.83639]
[1777124711001,32.14,77664.23,0.0,-0.46426,0.00018,26.83639]
[1777124711031,32.14,77664.23,0.0,-0.46426,0.00018,26.83639]
[1777124711061,32.14,77664.23,0.0,-0.46426,0.00018,26.83639]
[1777124711090,32.14,77664.23,0.0,-0.46426,0.00018,26.83639]
[1777124711122,32.14,77664.23,0.0,-0.46426,0.00018,26.83639]
[1777124711151,32.14,77664.23,0.0,-0.46426,0.00018,26.83639]
[1777124711180,32.14,77664.23,0.0,-0.46426,0.00018,26.83639]
[1777124711209,32.14,77664.23,0.0,-0.46426,0.00018,26.83639]
[1777124711239,32.14,77664.23,0.0,-0.46426,0.00018,26.83639]
[1777124711162,32.14,77664.67,0.0,-0.46417,0.00018,26.83605]
[1777124712651,32.14,77664.67,0.0,-0.46417,0.00018,26.83605]
[1777124712752,32.13,77667.48,0.0,-0.46366,0.00018,26.83387]
[1777124714584,32.13,77667.48,0.0,-0.46366,0.00018,26.83386]
[1777124714622,32.13,77667.48,0.0,-0.46366,0.00018,26.83386]
[1777124714635,32.13,77667.48,0.0,-0.46366,0.00018,26.83386]
[1777124714648,32.13,77667.48,0.0,-0.46366,0.00018,26.83386]
[1777124714890,32.13,77667.48,0.0,-0.46366,0.00018,26.83386]
[1777124714906,32.13,77667.48,0.0,-0.46366,0.00018,26.83386]
[1777124714981,32.13,77667.92,0.0,-0.46358,0.00018,26.83351]
[1777124720802,32.13,77668.18,0.0,-0.46353,0.00018,26.83329]
[1777124722784,32.13,77667.71,0.0,-0.46361,0.00018,26.83366]
[1777124728340,32.12,77666.61,0.0,-0.46381,0.00018,26.8345]
[1777124733900,32.12,77669.38,0.0,-0.4633,0.00018,26.82892]
[1777124738933,32.12,77669.26,0.0,-0.46332,0.00018,26.829]
[1777124743968,32.12,77669.4,0.0,-0.46329,0.00018,26.82889]
[1777124749002,32.12,77669.45,0.0,-0.46328,0.00018,26.82884]
[1777124751878,32.12,77669.91,0.0,-0.4632,0.00018,26.82847]
[1777124751894,32.12,77669.91,0.0,-0.4632,0.00018,26.82847]
[1777124751909,32.12,77669.91,0.0,-0.4632,0.00018,26.82847]
[1777124752023,32.12,77669.89,0.0,-0.4632,0.00018,26.82848]
[1777124754041,32.12,77678.32,0.0,-0.46166,0.00018,26.82156]
[1777124756314,32.12,77677.47,0.0,-0.46181,0.00018,26.82228]
[1777124757059,32.12,77678.07,0.0,-0.4617,0.00018,26.82177]
[1777124762093,32.12,77677.6,0.0,-0.46179,0.00018,26.82217]
[1777124767128,32.12,77677.46,0.0,-0.46182,0.00018,26.82229]
[1777124773085,32.12,77677.77,0.0,-0.46176,0.00018,26.82203]
[1777124779212,32.12,77678.12,0.0,-0.46169,0.00018,26.82174]
[1777124787270,32.12,77678.04,0.0,-0.46171,0.00018,26.82182]
[1777124794318,32.12,77677.99,0.0,-0.46172,0.00018,26.81847]
[1777124799353,32.12,77677.07,0.0,-0.46189,0.00018,26.81925]
[1777124805395,32.12,77676.99,0.0,-0.4619,0.00018,26.81933]
[1777124810976,32.13,77677.21,0.0,-0.46187,0.00018,26.81915]
[1777124816473,32.13,77677.21,0.0,-0.46187,0.00018,26.81916]
[1777124821508,32.13,77679.59,0.0,-0.46143,0.00018,26.81715]
[1777124826542,32.13,77679.47,0.0,-0.46145,0.00018,26.81726]
[1777124831577,32.13,77679.27,0.0,-0.46149,0.00018,26.81744]
[1777124836613,32.13,77679.23,0.0,-0.4615,0.00018,26.81748]
[1777124841648,32.13,77679.19,0.0,-0.46151,0.00018,26.81751]
[1777124846685,32.13,77679.06,0.0,-0.46153,0.00018,26.81763]
[1777124851719,32.13,77678.95,0.0,-0.46155,0.00018,26.81433]
[1777124859775,32.14,77679.04,0.0,-0.46153,0.00018,26.81426]
[1777124869844,32.14,77678.73,0.0,-0.46159,0.00018,26.81453]
[1777124874879,32.14,77678.85,0.0,-0.46157,0.00018,26.81444]
[1777124880921,32.14,77679.23,0.0,-0.4615,0.00018,26.81412]
[1777124886963,32.14,77678.9,0.0,-0.46156,0.00018,26.81441]
[1777124891999,32.14,77679.44,0.0,-0.46147,0.00018,26.81395]
[1777124897035,32.14,77679.37,0.0,-0.46148,0.00018,26.81402]
[1777124904380,32.14,77678.63,0.0,-0.46161,0.00018,26.81464]
[1777124910123,32.14,77678.63,0.0,-0.46161,0.00018,26.81464]
[1777124920192,32.14,77678.64,0.0,-0.46161,0.00018,26.81122]
[1777124925231,32.14,77678.66,0.0,-0.4616,0.00018,26.8112]
[1777124930265,32.14,77679.89,0.0,-0.46138,0.00018,26.81015]
[1777124935300,32.14,77681.01,0.0,-0.46117,0.00018,26.80919]
[1777124939914,32.14,77681.41,0.0,-0.4611,0.00018,26.80885]
[1777124940336,32.14,77682.17,0.0,-0.46096,0.00018,26.80819]
[1777124945371,32.14,77687.62,0.0,-0.45996,0.00018,26.80339]
[1777124950406,32.14,77688.42,0.0,-0.45982,0.00018,26.80268]
[1777124957231,32.14,77693.16,0.0,-0.45895,0.00018,26.79835]
[1777124959636,32.14,77696.85,0.0,-0.45828,0.00018,26.79491]
[1777124959653,32.14,77696.85,0.0,-0.45828,0.00018,26.79491]
[1777124959661,32.14,77696.85,0.0,-0.45828,0.00018,26.79491]
[1777124960475,32.14,77696.85,0.0,-0.45828,0.00018,26.79491]
[1777124966494,32.14,77696.76,0.0,-0.4583,0.00018,26.79501]
[1777124971579,32.15,77694.59,0.0,-0.4587,0.00018,26.79707]
[1777124977635,32.15,77695.18,0.0,-0.45859,0.00018,26.79314]
[1777124982692,32.16,77693.33,0.0,-0.45893,0.00018,26.7949]
[1777124986723,32.16,77691.5,0.0,-0.45927,0.00018,26.7966]
[1777124986946,32.16,77691.5,0.0,-0.45927,0.00018,26.7966]
[1777124987358,32.16,77691.5,0.0,-0.45927,0.00018,26.7966]
[1777124987375,32.16,77691.5,0.0,-0.45927,0.00018,26.7966]
[1777124987430,32.16,77691.5,0.0,-0.45927,0.00018,26.7966]
[1777124987476,32.16,77690.26,0.0,-0.4595,0.00018,26.79774]
[1777124987610,32.16,77690.26,0.0,-0.4595,0.00018,26.79774]
[1777124987908,32.16,77690.26,0.0,-0.4595,0.00018,26.79774]
[1777124988163,32.16,77690.26,0.0,-0.4595,0.00018,26.79774]
[1777124988444,32.16,77650.85,0.0,-0.46671,0.00018,26.82922]
[1777124988853,32.16,77650.85,0.0,-0.46671,0.00018,26.82922]
[1777124988960,32.16,77650.85,0.0,-0.46671,0.00018,26.82922]
[1777124989184,32.16,77650.85,0.0,-0.46671,0.00018,26.82922]
[1777124989349,32.16,77649.03,0.0,-0.46704,0.00018,26.83046]
[1777124992077,32.16,77651.89,0.0,-0.46652,0.00018,26.82849]
[1777124992245,32.15,77652.04,0.0,-0.46649,0.00018,26.82838]
[1777124995472,32.15,77652.11,0.0,-0.46647,0.00018,26.82833]
[1777124995521,32.15,77651.9,0.0,-0.46651,0.00018,26.82846]
[1777125000948,32.15,77652.18,0.0,-0.46646,0.00018,26.82825]
[1777125005997,32.14,77652.12,0.0,-0.46646,0.00018,26.82829]
[1777125011701,32.14,77651.97,0.0,-0.46649,0.00018,26.82838]
[1777125012385,32.14,77651.94,0.0,-0.46649,0.00018,26.82839]
[1777125017879,32.14,77651.68,0.0,-0.46654,0.00018,26.82856]
[1777125023921,32.13,77651.48,0.0,-0.46657,0.00018,26.82869]
[1777125032531,32.13,77651.33,0.0,-0.4666,0.00018,26.82538]
[1777125041043,32.12,77652.55,0.0,-0.46637,0.00018,26.8245]
[1777125047085,32.12,77652.38,0.0,-0.4664,0.00018,26.8246]
[1777125052120,32.12,77654.96,0.0,-0.46592,0.00018,26.82278]
[1777125058162,32.11,77655.33,0.0,-0.46585,0.00018,26.8225]
[1777125063210,32.11,77656.65,0.0,-0.46561,0.00018,26.82154]
[1777125068238,32.11,77656.46,0.0,-0.46564,0.00018,26.82167]
[1777125074277,32.1,77653.75,0.0,-0.46613,0.00018,26.82359]
[1777125078706,32.1,77652.73,0.0,-0.46632,0.00018,26.82429]
[1777125078712,32.1,77652.73,0.0,-0.46632,0.00018,26.82429]
[1777125078749,32.1,77652.73,0.0,-0.46632,0.00018,26.82429]
[1777125080923,32.1,77653.42,0.0,-0.46619,0.00018,26.82381]
[1777125080970,32.1,77653.42,0.0,-0.46619,0.00018,26.82381]
[1777125081389,32.1,77647.37,0.0,-0.4673,0.00018,26.82796]
[1777125082835,32.1,77645.42,0.0,-0.46766,0.00018,26.82926]
[1777125083339,32.1,77645.42,0.0,-0.46766,0.00018,26.82926]
[1777125088375,32.1,77646.35,0.0,-0.46749,0.00018,26.82863]
[1777125093409,32.09,77647.17,0.0,-0.46733,0.00018,26.82467]
[1777125103479,32.08,77647.52,0.0,-0.46726,0.00018,26.82441]
[1777125108514,32.08,77647.03,0.0,-0.46735,0.00018,26.82473]
[1777125113556,32.08,77646.2,0.0,-0.4675,0.00018,26.82528]
[1777125119598,32.08,77646.07,0.0,-0.46753,0.00018,26.82536]
[1777125127653,32.08,77645.28,0.0,-0.46767,0.00018,26.82588]
[1777125132689,32.08,77644.79,0.0,-0.46776,0.00018,26.8262]
[1777125140464,32.07,77644.95,0.0,-0.46773,0.00018,26.82609]
[1777125146108,32.07,77644.64,0.0,-0.46778,0.00018,26.82628]
[1777125151208,32.07,77644.28,0.0,-0.46785,0.00018,26.82651]
[1777125156859,32.07,77643.75,0.0,-0.46794,0.00018,26.82346]
[1777125163449,32.07,77643.71,0.0,-0.46795,0.00018,26.82347]
[1777125168944,32.06,77644.43,0.0,-0.46781,0.00018,26.82299]
[1777125174988,32.06,77644.81,0.0,-0.46774,0.00018,26.82273]
[1777125180021,32.06,77645.06,0.0,-0.46769,0.00018,26.82255]
[1777125185055,32.05,77645.17,0.0,-0.46767,0.00018,26.82247]
[1777125190090,32.05,77645.9,0.0,-0.46753,0.00018,26.82197]
[1777125197139,32.04,77646.02,0.0,-0.46751,0.00018,26.82187]
[1777125202179,32.04,77646.19,0.0,-0.46747,0.00018,26.82175]
[1777125207213,32.04,77646.01,0.0,-0.46751,0.00018,26.82185]
[1777125214262,32.03,77646.71,0.0,-0.46737,0.00018,26.81797]
[1777125218845,32.03,77646.54,0.0,-0.4674,0.00018,26.81808]
[1777125219095,32.03,77646.54,0.0,-0.4674,0.00018,26.81808]
[1777125219244,32.03,77646.54,0.0,-0.4674,0.00018,26.81808]
[1777125219555,32.03,77646.54,0.0,-0.4674,0.00018,26.81808]
[1777125219564,32.03,77646.54,0.0,-0.4674,0.00018,26.81808]
[1777125219751,32.03,77646.54,0.0,-0.4674,0.00018,26.81808]
[1777125219765,32.03,77674.01,0.0,-0.46235,0.00018,26.79751]
[1777125219887,32.03,77674.01,0.0,-0.46235,0.00018,26.79751]
[1777125219948,32.03,77674.01,0.0,-0.46235,0.00018,26.79751]
[1777125220189,32.03,77674.01,0.0,-0.46235,0.00018,26.79751]
[1777125220290,32.03,77674.01,0.0,-0.46235,0.00018,26.79751]
[1777125220401,32.03,77687.09,0.0,-0.45994,0.00018,26.7862]
[1777125221140,32.03,77687.09,0.0,-0.45994,0.00018,26.7862]
[1777125221286,32.03,77687.09,0.0,-0.45994,0.00018,26.7862]
[1777125221313,32.03,77687.09,0.0,-0.45994,0.00018,26.7862]
[1777125221364,32.03,77685.19,0.0,-0.46029,0.00018,26.78791]
[1777125222319,32.03,77685.19,0.0,-0.46029,0.00018,26.78791]
[1777125224291,32.03,77682.41,0.0,-0.4608,0.00018,26.79036]
[1777125224414,32.03,77679.69,0.0,-0.4613,0.00018,26.79272]
[1777125225071,32.03,77679.69,0.0,-0.4613,0.00018,26.79272]
[1777125226396,32.03,77678.15,0.0,-0.46159,0.00018,26.79404]
[1777125233402,32.03,77676.71,0.0,-0.46185,0.00018,26.79525]
[1777125239443,32.03,77679.13,0.0,-0.46141,0.00018,26.79319]
[1777125244479,32.03,77680.06,0.0,-0.46123,0.00018,26.79238]
[1777125249513,32.02,77679.13,0.0,-0.4614,0.00018,26.79317]
[1777125254549,32.02,77678.41,0.0,-0.46153,0.00018,26.79378]
[1777125259583,32.02,77676.56,0.0,-0.46187,0.00018,26.79533]
[1777125264619,32.02,77676.07,0.0,-0.46196,0.00018,26.79574]
[1777125269653,32.02,77674.21,0.0,-0.4623,0.00018,26.79729]
[1777125274689,32.02,77673.07,0.0,-0.46251,0.00018,26.79482]
[1777125279723,32.02,77670.73,0.0,-0.46294,0.00018,26.79672]
[1777125284758,32.01,77670.34,0.0,-0.46301,0.00018,26.79703]
[1777125289801,32.01,77670.57,0.0,-0.46296,0.00018,26.79684]
[1777125294831,32.01,77671.91,0.0,-0.46272,0.00018,26.79576]
[1777125299866,32.02,77672.94,0.0,-0.46253,0.00018,26.79493]
[1777125306020,32.02,77675.1,0.0,-0.46214,0.00018,26.79315]
[1777125311195,32.02,77675.55,0.0,-0.46205,0.00018,26.79279]
[1777125316984,32.02,77676.97,0.0,-0.4618,0.00018,26.79161]
[1777125322019,32.03,77677.3,0.0,-0.46174,0.00018,26.79134]
[1777125327054,32.03,77678.56,0.0,-0.46151,0.00018,26.79028]
[1777125332089,32.03,77679.23,0.0,-0.46138,0.00018,26.78631]
[1777125337125,32.03,77679.63,0.0,-0.46131,0.00018,26.78598]
[1777125342159,32.03,77679.92,0.0,-0.46126,0.00018,26.78573]
[1777125347194,32.03,77680.13,0.0,-0.46122,0.00018,26.78557]
[1777125352934,32.04,77681.07,0.0,-0.46105,0.00018,26.78477]
[1777125358273,32.04,77682.67,0.0,-0.46076,0.00018,26.78339]
[1777125363306,32.04,77683.18,0.0,-0.46067,0.00018,26.78295]
[1777125368341,32.04,77681.19,0.0,-0.46103,0.00018,26.78467]
[1777125373377,32.03,77678.88,0.0,-0.46145,0.00018,26.78663]
[1777125379419,32.03,77677.9,0.0,-0.46163,0.00018,26.78744]
[1777125385460,32.02,77675.6,0.0,-0.46204,0.00018,26.78936]
[1777125390497,32.02,77675.45,0.0,-0.46207,0.00018,26.78946]
[1777125395536,32.02,77677.31,0.0,-0.46172,0.00018,26.7845]
[1777125400565,32.02,77677.42,0.0,-0.4617,0.00018,26.7844]
[1777125405600,32.02,77676.77,0.0,-0.46182,0.00018,26.78496]
[1777125407843,32.02,77688.14,0.0,-0.45973,0.00018,26.775]
[1777125411938,32.03,77694.83,0.0,-0.45851,0.00018,26.76882]
[1777125421713,32.03,77694.96,0.0,-0.45849,0.00018,26.76875]
[1777125426748,32.04,77694.66,0.0,-0.45855,0.00018,26.76906]
[1777125431783,32.04,77695.03,0.0,-0.45849,0.00018,26.76872]
[1777125436817,32.04,77695.39,0.0,-0.45842,0.00018,26.7684]
[1777125441853,32.04,77695.65,0.0,-0.45837,0.00018,26.76816]
[1777125449908,32.05,77696.0,0.0,-0.45832,0.00018,26.76788]
[1777125455483,32.06,77696.25,0.0,-0.45827,0.00018,26.76427]
[1777125460985,32.06,77696.82,0.0,-0.45818,0.00018,26.76378]
[1777125466022,32.07,77696.52,0.0,-0.45824,0.00018,26.76411]
[1777125473072,32.08,77695.77,0.0,-0.45838,0.00018,26.76488]
[1777125479114,32.09,77694.32,0.0,-0.45866,0.00018,26.7663]
[1777125484148,32.09,77694.4,0.0,-0.45865,0.00018,26.76626]
[1777125490190,32.1,77693.84,0.0,-0.45876,0.00018,26.76684]
[1777125495764,32.11,77693.16,0.0,-0.45889,0.00018,26.76753]
[1777125501267,32.12,77694.54,0.0,-0.45864,0.00018,26.76628]
[1777125506302,32.12,77695.71,0.0,-0.45843,0.00018,26.76523]
[1777125511974,32.13,77696.26,0.0,-0.45834,0.00018,26.76474]
[1777125517380,32.14,77695.53,0.0,-0.45848,0.00018,26.76209]
[1777125522415,32.14,77696.82,0.0,-0.45825,0.00018,26.76092]
[1777125528457,32.15,77697.66,0.0,-0.4581,0.00018,26.76017]
[1777125533491,32.16,77697.77,0.0,-0.45809,0.00018,26.76011]
[1777125536049,32.16,77697.52,0.0,-0.45814,0.00018,26.76036]
[1777125536123,32.16,77696.53,0.0,-0.45832,0.00018,26.76131]
[1777125537028,32.16,77696.53,0.0,-0.45832,0.00018,26.76131]
[1777125537128,32.16,77691.94,0.0,-0.45916,0.00018,26.76561]
[1777125542554,32.17,77689.01,0.0,-0.4597,0.00018,26.76831]
[1777125547590,32.17,77689.06,0.0,-0.45969,0.00018,26.76828]
[1777125552625,32.17,77687.15,0.0,-0.46005,0.00018,26.77002]
[1777125557660,32.18,77687.23,0.0,-0.46003,0.00018,26.76996]
[1777125562696,32.18,77686.75,0.0,-0.46012,0.00018,26.7704]
[1777125567731,32.18,77686.94,0.0,-0.46009,0.00018,26.77027]
[1777125575788,32.19,77687.73,0.0,-0.45995,0.00018,26.7662]
[1777125584851,32.2,77688.34,0.0,-0.45985,0.00018,26.76569]
[1777125590893,32.2,77688.57,0.0,-0.45981,0.00018,26.76551]
[1777125595928,32.21,77687.67,0.0,-0.45997,0.00018,26.76634]
[1777125601078,32.21,77688.22,0.0,-0.45988,0.00018,26.76586]
[1777125607004,32.21,77690.68,0.0,-0.45943,0.00018,26.76367]
[1777125612042,32.22,77690.78,0.0,-0.45942,0.00018,26.7636]
[1777125614056,32.22,77696.82,0.0,-0.45831,0.00018,26.758]
[1777125620048,32.22,77696.86,0.0,-0.45831,0.00018,26.75797]
[1777125620081,32.22,77696.86,0.0,-0.45831,0.00018,26.75797]
[1777125620125,32.22,77696.86,0.0,-0.45831,0.00018,26.75797]
[1777125620207,32.22,77696.67,0.0,-0.45834,0.00018,26.75817]
[1777125620252,32.22,77696.67,0.0,-0.45834,0.00018,26.75817]
[1777125620279,32.22,77696.67,0.0,-0.45834,0.00018,26.75817]
[1777125625758,32.22,77699.72,0.0,-0.45779,0.00018,26.75528]
[1777125630795,32.23,77697.21,0.0,-0.45825,0.00018,26.75768]
[1777125636747,32.23,77696.71,0.0,-0.45834,0.00018,26.75477]
[1777125643371,32.23,77693.83,0.0,-0.45887,0.00018,26.75749]
[1777125651820,32.24,77693.67,0.0,-0.4589,0.00018,26.75766]
[1777125657473,32.24,77694.51,0.0,-0.45876,0.00018,26.75694]
[1777125663293,32.25,77694.25,0.0,-0.45881,0.00018,26.75721]
[1777125670566,32.26,77694.25,0.0,-0.45882,0.00018,26.75727]
[1777125673885,32.26,77694.25,0.0,-0.45882,0.00018,26.75727]
[1777125673986,32.26,77694.81,0.0,-0.45872,0.00018,26.75678]
[1777125679629,32.27,77694.85,0.0,-0.45872,0.00018,26.75678]
[1777125684663,32.27,77693.84,0.0,-0.45891,0.00018,26.75775]
[1777125689699,32.28,77696.15,0.0,-0.45849,0.00018,26.75564]
[1777125692141,32.28,77696.52,0.0,-0.45842,0.00018,26.7519]
[1777125692242,32.28,77696.52,0.0,-0.45842,0.00018,26.75191]
[1777125694158,32.28,77695.26,0.0,-0.45865,0.00018,26.75309]
[1777125694170,32.28,77695.26,0.0,-0.45865,0.00018,26.75309]
[1777125694271,32.29,77695.04,0.0,-0.4587,0.00018,26.75331]
[1777125701782,32.29,77694.59,0.0,-0.45878,0.00018,26.75377]
[1777125707245,32.3,77693.69,0.0,-0.45895,0.00018,26.75465]
[1777125713884,32.31,77692.76,0.0,-0.45913,0.00018,26.75554]
[1777125720290,32.31,77692.03,0.0,-0.45927,0.00018,26.75624]
[1777125721158,32.31,77692.03,0.0,-0.45927,0.00018,26.75626]
[1777125721209,32.31,77692.03,0.0,-0.45927,0.00018,26.75626]
[1777125726974,32.32,77687.98,0.0,-0.46001,0.00018,26.75993]
[1777125733016,32.32,77684.81,0.0,-0.46059,0.00018,26.76274]
[1777125738051,32.33,77683.21,0.0,-0.46089,0.00018,26.76415]
[1777125746107,32.33,77683.47,0.0,-0.46085,0.00018,26.76397]
[1777125752150,32.34,77684.64,0.0,-0.46063,0.00018,26.75958]
[1777125758191,32.34,77685.51,0.0,-0.46048,0.00018,26.75885]
[1777125763227,32.35,77685.92,0.0,-0.46041,0.00018,26.75851]
[1777125765756,32.35,77685.91,0.0,-0.46041,0.00018,26.75853]
[1777125765857,32.35,77685.91,0.0,-0.46041,0.00018,26.75853]
[1777125765972,32.35,77685.91,0.0,-0.46041,0.00018,26.75853]
[1777125765999,32.35,77685.91,0.0,-0.46041,0.00018,26.75853]
[1777125766300,32.35,77685.91,0.0,-0.46041,0.00018,26.75853]
[1777125766354,32.35,77685.91,0.0,-0.46041,0.00018,26.75853]
[1777125766393,32.35,77693.38,0.0,-0.45905,0.00018,26.75184]
[1777125767282,32.35,77693.38,0.0,-0.45905,0.00018,26.75184]
[1777125767303,32.35,77693.38,0.0,-0.45905,0.00018,26.75184]
[1777125769317,32.35,77699.13,0.0,-0.45801,0.00018,26.74649]
[1777125769344,32.35,77699.13,0.0,-0.45801,0.00018,26.74649]
[1777125771329,32.35,77694.93,0.0,-0.45877,0.00018,26.75043]
[1777125771347,32.35,77694.93,0.0,-0.45877,0.00018,26.75043]
[1777125771367,32.35,77693.69,0.0,-0.459,0.00018,26.75158]
[1777125775960,32.35,77693.46,0.0,-0.45904,0.00018,26.7518]
[1777125775998,32.35,77693.46,0.0,-0.45904,0.00018,26.7518]
[1777125776351,32.36,77692.62,0.0,-0.4592,0.00018,26.75259]
[1777125776467,32.36,77692.62,0.0,-0.4592,0.00018,26.75259]
[1777125776501,32.36,77692.62,0.0,-0.4592,0.00018,26.75259]
[1777125776648,32.36,77692.62,0.0,-0.4592,0.00018,26.75259]
[1777125777047,32.36,77692.62,0.0,-0.4592,0.00018,26.75259]
[1777125777080,32.36,77692.62,0.0,-0.4592,0.00018,26.75259]
[1777125777285,32.36,77692.62,0.0,-0.4592,0.00018,26.75259]
[1777125777341,32.36,77692.62,0.0,-0.4592,0.00018,26.75259]
[1777125777372,32.36,77692.62,0.0,-0.4592,0.00018,26.75259]
[1777125777385,32.36,77728.36,0.0,-0.4527,0.00018,26.71642]
[1777125778339,32.36,77728.36,0.0,-0.4527,0.00018,26.71643]
[1777125779346,32.36,77743.64,0.0,-0.44993,0.00018,26.6988]
[1777125780352,32.36,77742.03,0.0,-0.45022,0.00018,26.7007]
[1777125780983,32.36,77742.03,0.0,-0.45022,0.00018,26.7007]
[1777125781000,32.36,77742.03,0.0,-0.45022,0.00018,26.7007]
[1777125781014,32.36,77742.03,0.0,-0.45022,0.00018,26.7007]
[1777125781361,32.35,77739.05,0.0,-0.45076,0.00018,26.7042]
[1777125782367,32.35,77731.0,0.0,-0.45222,0.00018,26.71344]
[1777125785387,32.35,77722.21,0.0,-0.45381,0.00018,26.72311]
[1777125789416,32.35,77718.86,0.0,-0.45442,0.00018,26.72667]
[1777125792287,32.35,77719.21,0.0,-0.45436,0.00018,26.7263]
[1777125792303,32.35,77719.21,0.0,-0.45436,0.00018,26.7263]
[1777125792387,32.35,77719.21,0.0,-0.45436,0.00018,26.7263]
[1777125796516,32.35,77709.18,0.0,-0.45618,0.00018,26.73667]
[1777125801596,32.35,77706.81,0.0,-0.45661,0.00018,26.73904]
[1777125807984,32.35,77707.15,0.0,-0.45655,0.00018,26.73872]
[1777125813585,32.35,77707.71,0.0,-0.45645,0.00018,26.73476]
[1777125818621,32.36,77706.81,0.0,-0.45661,0.00018,26.73567]
[1777125823656,32.36,77707.73,0.0,-0.45645,0.00018,26.73476]
[1777125828690,32.36,77707.55,0.0,-0.45648,0.00018,26.73495]
[1777125834733,32.36,77706.39,0.0,-0.45669,0.00018,26.73611]
[1777125839768,32.36,77705.51,0.0,-0.45685,0.00018,26.73699]
[1777125843310,32.36,77695.31,0.0,-0.45871,0.00018,26.74674]
[1777125849107,32.37,77695.28,0.0,-0.45872,0.00018,26.74679]
[1777125854873,32.37,77695.43,0.0,-0.45869,0.00018,26.74667]
[1777125859909,32.37,77695.71,0.0,-0.45864,0.00018,26.74642]
[1777125864945,32.37,77697.46,0.0,-0.45833,0.00018,26.7448]
[1777125872451,32.37,77697.74,0.0,-0.45828,0.00018,26.74455]
[1777125872456,32.37,77697.74,0.0,-0.45828,0.00018,26.74455]
[1777125872829,32.38,77697.74,0.0,-0.45828,0.00018,26.74116]
[1777125872878,32.38,77697.74,0.0,-0.45828,0.00018,26.74116]
[1777125872929,32.38,77697.74,0.0,-0.45828,0.00018,26.74116]
[1777125873065,32.38,77697.74,0.0,-0.45828,0.00018,26.74116]
[1777125873215,32.38,77697.74,0.0,-0.45828,0.00018,26.74116]
[1777125873216,32.38,77677.37,0.0,-0.46198,0.00018,26.75915]
[1777125873578,32.38,77677.37,0.0,-0.46198,0.00018,26.75915]
[1777125874006,32.38,77677.37,0.0,-0.46198,0.00018,26.75915]
[1777125875013,32.38,77666.36,0.0,-0.46399,0.00018,26.7679]
[1777125876023,32.37,77664.43,0.0,-0.46434,0.00018,26.76936]
[1777125877561,32.37,77664.37,0.0,-0.46435,0.00018,26.7694]
[1777125877570,32.37,77664.37,0.0,-0.46435,0.00018,26.7694]
[1777125877578,32.37,77664.37,0.0,-0.46435,0.00018,26.7694]
[1777125878478,32.37,77662.84,0.0,-0.46463,0.00018,26.77054]
[1777125884079,32.37,77659.71,0.0,-0.46519,0.00018,26.77282]
[1777125884967,32.37,77659.71,0.0,-0.46519,0.00018,26.77282]
[1777125885090,32.36,77659.37,0.0,-0.46525,0.00018,26.77305]
[1777125887232,32.36,77647.41,0.0,-0.46743,0.00018,26.78134]
[1777125889048,32.36,77647.41,0.0,-0.46743,0.00018,26.78134]
[1777125889116,32.36,77643.11,0.0,-0.46822,0.00018,26.78412]
[1777125894149,32.36,77641.89,0.0,-0.46844,0.00018,26.78488]
[1777125899183,32.36,77640.59,0.0,-0.46867,0.00018,26.78568]
[1777125902308,32.35,77633.06,0.0,-0.47005,0.00018,26.79019]
[1777125903202,32.35,77633.06,0.0,-0.47005,0.00018,26.79019]
[1777125903278,32.35,77634.95,0.0,-0.4697,0.00018,26.78908]
[1777125906363,32.35,77635.71,0.0,-0.46956,0.00018,26.78864]
[1777125906375,32.35,77635.71,0.0,-0.46956,0.00018,26.78864]
[1777125906464,32.35,77636.56,0.0,-0.46941,0.00018,26.78813]
[1777125912464,32.36,77640.6,0.0,-0.46867,0.00018,26.78568]
[1777125918320,32.36,77642.48,0.0,-0.46833,0.00018,26.78451]
[1777125923355,32.36,77643.53,0.0,-0.46814,0.00018,26.78386]
[1777125928393,32.37,77644.09,0.0,-0.46804,0.00018,26.78351]
[1777125933425,32.37,77642.96,0.0,-0.46825,0.00018,26.78084]
[1777125938461,32.37,77642.37,0.0,-0.46836,0.00018,26.78122]
[1777125943495,32.37,77643.38,0.0,-0.46817,0.00018,26.78059]
[1777125948968,32.38,77643.67,0.0,-0.46812,0.00018,26.78041]
[1777125955576,32.38,77643.67,0.0,-0.46812,0.00018,26.78042]
[1777125962629,32.38,77644.97,0.0,-0.46789,0.00018,26.77959]
[1777125967664,32.38,77644.82,0.0,-0.46791,0.00018,26.77969]
[1777125972700,32.38,77645.46,0.0,-0.4678,0.00018,26.77928]
[1777125977735,32.39,77645.57,0.0,-0.46778,0.00018,26.77922]
[1777125982771,32.39,77645.08,0.0,-0.46787,0.00018,26.77954]
[1777125987805,32.39,77645.67,0.0,-0.46776,0.00018,26.77916]
[1777125993848,32.39,77647.01,0.0,-0.46752,0.00018,26.77489]
[1777125999319,32.39,77647.15,0.0,-0.46749,0.00018,26.7748]
[1777126004925,32.39,77647.16,0.0,-0.46749,0.00018,26.7748]
[1777126009961,32.39,77646.88,0.0,-0.46754,0.00018,26.77499]
[1777126019459,32.4,77647.11,0.0,-0.4675,0.00018,26.77485]
[1777126026072,32.4,77647.29,0.0,-0.46747,0.00018,26.77474]
[1777126033123,32.4,77647.29,0.0,-0.46747,0.00018,26.77474]
[1777126039599,32.4,77646.38,0.0,-0.46764,0.00018,26.77534]
[1777126045210,32.4,77647.22,0.0,-0.46749,0.00018,26.7748]
[1777126052596,32.4,77647.39,0.0,-0.46746,0.00018,26.77469]
[1777126058299,32.4,77649.01,0.0,-0.46716,0.00018,26.77022]
[1777126059956,32.4,77650.58,0.0,-0.46687,0.00018,26.76917]
[1777126060314,32.4,77650.59,0.0,-0.46687,0.00018,26.76916]
[1777126062327,32.4,77659.1,0.0,-0.46532,0.00018,26.76321]
[1777126067363,32.4,77661.89,0.0,-0.46481,0.00018,26.76116]
[1777126072398,32.4,77660.1,0.0,-0.46513,0.00018,26.76246]
[1777126077432,32.39,77660.92,0.0,-0.46498,0.00018,26.76184]
[1777126079986,32.39,77665.91,0.0,-0.46407,0.00018,26.7581]
[1777126080016,32.39,77665.91,0.0,-0.46407,0.00018,26.7581]
[1777126080032,32.39,77665.91,0.0,-0.46407,0.00018,26.7581]
[1777126080675,32.39,77661.6,0.0,-0.46486,0.00018,26.76133]
[1777126081803,32.39,77660.97,0.0,-0.46497,0.00018,26.76179]
[1777126081812,32.39,77660.97,0.0,-0.46497,0.00018,26.76179]
[1777126081816,32.39,77660.97,0.0,-0.46497,0.00018,26.76179]
[1777126083828,32.39,77660.37,0.0,-0.46508,0.00018,26.76222]
[1777126084482,32.39,77659.88,0.0,-0.46517,0.00018,26.76257]
[1777126090524,32.38,77659.44,0.0,-0.46524,0.00018,26.76287]
[1777126096566,32.37,77657.97,0.0,-0.46551,0.00018,26.7639]
[1777126101601,32.37,77659.17,0.0,-0.46528,0.00018,26.76301]
[1777126107642,32.36,77658.43,0.0,-0.46541,0.00018,26.76351]
[1777126112679,32.36,77657.93,0.0,-0.4655,0.00018,26.76045]
[1777126118719,32.35,77656.96,0.0,-0.46567,0.00018,26.76112]
[1777126124761,32.34,77656.48,0.0,-0.46575,0.00018,26.76144]
[1777126130231,32.34,77655.56,0.0,-0.46592,0.00018,26.76207]
[1777126135913,32.34,77655.56,0.0,-0.46592,0.00018,26.76207]
[1777126136694,32.33,77655.2,0.0,-0.46598,0.00018,26.7623]
[1777126142708,32.33,77660.28,0.0,-0.46505,0.00018,26.75863]
[1777126148889,32.32,77660.71,0.0,-0.46496,0.00018,26.75828]
[1777126160445,32.31,77660.76,0.0,-0.46494,0.00018,26.75818]
[1777126166050,32.3,77660.93,0.0,-0.46491,0.00018,26.75802]
[1777126172650,32.29,77664.83,0.0,-0.46419,0.00018,26.75507]
[1777126179142,32.28,77659.45,0.0,-0.46516,0.00018,26.75563]
[1777126184356,32.28,77659.51,0.0,-0.46515,0.00018,26.75556]
[1777126190657,32.27,77654.28,0.0,-0.4661,0.00018,26.75929]
[1777126196573,32.27,77653.66,0.0,-0.46621,0.00018,26.75972]
[1777126202305,32.26,77652.86,0.0,-0.46635,0.00018,26.76026]
[1777126207338,32.26,77652.9,0.0,-0.46635,0.00018,26.76022]
[1777126213384,32.25,77653.0,0.0,-0.46632,0.00018,26.76012]
[1777126218418,32.25,77650.76,0.0,-0.46673,0.00018,26.76166]
[1777126219273,32.25,77650.76,0.0,-0.46673,0.00018,26.76166]
[1777126219426,32.25,77650.16,0.0,-0.46684,0.00018,26.76206]
[1777126224461,32.24,77650.36,0.0,-0.4668,0.00018,26.76191]
[1777126229496,32.24,77649.98,0.0,-0.46687,0.00018,26.76215]
[1777126234532,32.24,77649.93,0.0,-0.46687,0.00018,26.75876]
[1777126238188,32.23,77650.34,0.0,-0.46679,0.00018,26.75847]
[1777126238205,32.23,77650.34,0.0,-0.46679,0.00018,26.75847]
[1777126239243,32.23,77650.69,0.0,-0.46673,0.00018,26.75823]
[1777126239299,32.23,77650.69,0.0,-0.46673,0.00018,26.75823]
[1777126239330,32.23,77650.69,0.0,-0.46673,0.00018,26.75823]
[1777126239685,32.23,77643.38,0.0,-0.46807,0.00018,26.76309]
[1777126241581,32.23,77638.03,0.0,-0.46905,0.00018,26.76645]
[1777126246616,32.23,77638.86,0.0,-0.4689,0.00018,26.76593]
[1777126251650,32.23,77640.69,0.0,-0.46856,0.00018,26.76479]
[1777126255678,32.23,77647.85,0.0,-0.46725,0.00018,26.76013]
[1777126260713,32.22,77648.65,0.0,-0.4671,0.00018,26.75959]
[1777126265749,32.22,77648.36,0.0,-0.46715,0.00018,26.75977]
[1777126270785,32.22,77648.8,0.0,-0.46707,0.00018,26.75947]
[1777126276826,32.22,77649.02,0.0,-0.46702,0.00018,26.75931]
[1777126282867,32.21,77649.32,0.0,-0.46697,0.00018,26.7591]
[1777126287903,32.21,77649.73,0.0,-0.46689,0.00018,26.75882]
[1777126296966,32.21,77649.91,0.0,-0.46686,0.00018,26.75529]
[1777126302001,32.21,77648.07,0.0,-0.46719,0.00018,26.75654]
[1777126307035,32.21,77648.67,0.0,-0.46708,0.00018,26.75613]
[1777126312071,32.21,77648.88,0.0,-0.46705,0.00018,26.75599]
[1777126317107,32.21,77648.8,0.0,-0.46706,0.00018,26.75605]
[1777126322143,32.22,77649.52,0.0,-0.46693,0.00018,26.75556]
[1777126327176,32.22,77650.41,0.0,-0.46677,0.00018,26.75495]
[1777126332211,32.22,77651.7,0.0,-0.46653,0.00018,26.75406]
[1777126337246,32.21,77652.04,0.0,-0.46647,0.00018,26.75383]
[1777126342283,32.21,77652.15,0.0,-0.46645,0.00018,26.75375]
[1777126347316,32.21,77652.43,0.0,-0.46639,0.00018,26.75355]
[1777126352351,32.21,77652.25,0.0,-0.46642,0.00018,26.75027]
[1777126357387,32.21,77652.55,0.0,-0.46637,0.00018,26.75006]
[1777126362421,32.21,77650.3,0.0,-0.46678,0.00018,26.75161]
[1777126367456,32.21,77649.51,0.0,-0.46692,0.00018,26.75214]
[1777126375512,32.21,77649.85,0.0,-0.46686,0.00018,26.75191]
[1777126380549,32.21,77649.2,0.0,-0.46698,0.00018,26.75235]
[1777126385584,32.21,77647.37,0.0,-0.46732,0.00018,26.75358]
[1777126390619,32.21,77647.8,0.0,-0.46724,0.00018,26.75329]
[1777126395766,32.21,77647.04,0.0,-0.46738,0.00018,26.7538]
[1777126402140,32.21,77647.6,0.0,-0.46727,0.00018,26.75343]
[1777126407737,32.21,77648.1,0.0,-0.46718,0.00018,26.75309]
[1777126412775,32.21,77652.23,0.0,-0.46642,0.00018,26.74686]
[1777126418815,32.21,77652.0,0.0,-0.46646,0.00018,26.74701]
[1777126426870,32.2,77651.14,0.0,-0.46662,0.00018,26.7476]
[1777126431906,32.2,77649.62,0.0,-0.4669,0.00018,26.74864]
[1777126436943,32.2,77649.83,0.0,-0.46686,0.00018,26.7485]
[1777126441979,32.2,77649.87,0.0,-0.46685,0.00018,26.74847]
[1777126447015,32.2,77649.63,0.0,-0.4669,0.00018,26.74864]
[1777126452491,32.21,77649.61,0.0,-0.4669,0.00018,26.74865]
[1777126459098,32.21,77649.89,0.0,-0.46685,0.00018,26.74846]
[1777126464753,32.21,77649.87,0.0,-0.46685,0.00018,26.74848]
[1777126470942,32.21,77649.69,0.0,-0.46689,0.00018,26.7486]
[1777126472944,32.21,77658.78,0.0,-0.46522,0.00018,26.73877]
[1777126475979,32.2,77664.62,0.0,-0.46414,0.00018,26.73438]
[1777126481251,32.2,77664.06,0.0,-0.46424,0.00018,26.7348]
[1777126486286,32.2,77664.98,0.0,-0.46407,0.00018,26.73408]
[1777126488995,32.2,77664.69,0.0,-0.46412,0.00018,26.7343]
[1777126489013,32.2,77663.25,0.0,-0.46439,0.00018,26.73539]
[1777126494083,32.19,77665.67,0.0,-0.46394,0.00018,26.73352]
[1777126494498,32.19,77673.53,0.0,-0.4625,0.00018,26.72727]
[1777126495695,32.19,77680.62,0.0,-0.4612,0.00018,26.72132]
[1777126499715,32.19,77680.69,0.0,-0.46119,0.00018,26.72126]
[1777126499725,32.19,77680.69,0.0,-0.46119,0.00018,26.72126]
[1777126500065,32.19,77687.39,0.0,-0.45996,0.00018,26.71539]
[1777126505082,32.19,77686.82,0.0,-0.46006,0.00018,26.7159]
[1777126510087,32.19,77686.82,0.0,-0.46006,0.00018,26.7159]
[1777126515103,32.19,77682.88,0.0,-0.46079,0.00018,26.71938]
[1777126520111,32.19,77685.05,0.0,-0.46039,0.00018,26.71749]
[1777126525617,32.2,77686.47,0.0,-0.46013,0.00018,26.71624]
[1777126533055,32.2,77688.2,0.0,-0.45981,0.00018,26.71129]
[1777126538089,32.2,77692.3,0.0,-0.45906,0.00018,26.70756]
[1777126548160,32.2,77695.28,0.0,-0.45852,0.00018,26.70482]
[1777126553759,32.21,77695.11,0.0,-0.45856,0.00018,26.705]
[1777126558799,32.21,77693.67,0.0,-0.45882,0.00018,26.70635]
[1777126563831,32.21,77693.86,0.0,-0.45879,0.00018,26.70619]
[1777126569873,32.21,77693.97,0.0,-0.45877,0.00018,26.7061]
[1777126578937,32.22,77693.8,0.0,-0.4588,0.00018,26.70628]
[1777126583971,32.22,77690.61,0.0,-0.45939,0.00018,26.70924]
[1777126589006,32.22,77690.71,0.0,-0.45937,0.00018,26.70915]
[1777126596055,32.22,77690.78,0.0,-0.45936,0.00018,26.70568]
[1777126601091,32.22,77691.73,0.0,-0.45918,0.00018,26.70482]
[1777126606126,32.22,77691.02,0.0,-0.45932,0.00018,26.70549]
[1777126611161,32.23,77691.27,0.0,-0.45927,0.00018,26.70529]
[1777126619662,32.24,77691.45,0.0,-0.45925,0.00018,26.70517]
[1777126626273,32.24,77691.95,0.0,-0.45916,0.00018,26.70476]
[1777126631303,32.25,77692.58,0.0,-0.45905,0.00018,26.70421]
[1777126636339,32.25,77693.18,0.0,-0.45895,0.00018,26.70368]
[1777126641498,32.26,77693.18,0.0,-0.45895,0.00018,26.70371]
[1777126649874,32.27,77693.5,0.0,-0.4589,0.00018,26.70346]
[1777126659943,32.27,77693.06,0.0,-0.45898,0.00018,26.70051]
[1777126666548,32.28,77693.42,0.0,-0.45892,0.00018,26.7002]
[1777126671584,32.28,77694.0,0.0,-0.45882,0.00018,26.69966]
[1777126675547,32.28,77694.15,0.0,-0.45879,0.00018,26.69952]
[1777126675601,32.28,77694.15,0.0,-0.45879,0.00018,26.69952]
[1777126675630,32.28,77696.88,0.0,-0.45829,0.00018,26.69697]
[1777126680646,32.28,77700.28,0.0,-0.45767,0.00018,26.69373]
[1777126685682,32.28,77699.54,0.0,-0.45781,0.00018,26.69446]
[1777126691723,32.28,77699.04,0.0,-0.4579,0.00018,26.69495]
[1777126696759,32.28,77698.24,0.0,-0.45805,0.00018,26.69573]
[1777126701793,32.29,77697.3,0.0,-0.45822,0.00018,26.69663]
[1777126702453,32.29,77697.3,0.0,-0.45822,0.00018,26.69663]
[1777126702717,32.29,77697.3,0.0,-0.45822,0.00018,26.69663]
[1777126706112,32.29,77696.17,0.0,-0.45843,0.00018,26.6977]
[1777126706213,32.29,77695.59,0.0,-0.45854,0.00018,26.69825]
[1777126711863,32.29,77695.67,0.0,-0.45852,0.00018,26.69478]
[1777126718921,32.29,77694.55,0.0,-0.45873,0.00018,26.69584]
[1777126724000,32.3,77694.31,0.0,-0.45877,0.00018,26.69608]
[1777126729968,32.3,77694.43,0.0,-0.45875,0.00018,26.69598]
[1777126735010,32.3,77694.97,0.0,-0.45866,0.00018,26.69549]
[1777126740255,32.3,77694.66,0.0,-0.45871,0.00018,26.69579]
[1777126746240,32.3,77693.75,0.0,-0.45888,0.00018,26.69664]
[1777126749598,32.3,77695.25,0.0,-0.45861,0.00018,26.69526]
[1777126749699,32.3,77695.04,0.0,-0.45865,0.00018,26.69545]
[1777126755170,32.3,77695.11,0.0,-0.45863,0.00018,26.69539]
[1777126756992,32.3,77694.27,0.0,-0.45879,0.00018,26.69618]
[1777126757183,32.31,77692.59,0.0,-0.4591,0.00018,26.69773]
[1777126762218,32.3,77690.89,0.0,-0.45941,0.00018,26.69928]
[1777126765271,32.3,77670.36,0.0,-0.46316,0.00018,26.71675]
[1777126765645,32.3,77670.36,0.0,-0.46316,0.00018,26.71675]
[1777126766037,32.3,77670.36,0.0,-0.46316,0.00018,26.71675]
[1777126766249,32.3,77670.36,0.0,-0.46316,0.00018,26.71675]
[1777126766251,32.3,77670.36,0.0,-0.46316,0.00018,26.71675]
[1777126766258,32.3,77670.36,0.0,-0.46316,0.00018,26.71675]
[1777126766354,32.3,77670.36,0.0,-0.46316,0.00018,26.71675]
[1777126766350,32.3,77656.47,0.0,-0.4657,0.00018,26.72722]
[1777126766447,32.3,77656.47,0.0,-0.4657,0.00018,26.72722]
[1777126767521,32.3,77656.47,0.0,-0.4657,0.00018,26.72722]
[1777126768260,32.3,77657.02,0.0,-0.4656,0.00018,26.72683]
[1777126768902,32.3,77657.02,0.0,-0.4656,0.00018,26.72683]
[1777126769501,32.3,77657.44,0.0,-0.46552,0.00018,26.72652]
[1777126770274,32.3,77656.39,0.0,-0.46571,0.00018,26.72727]
[1777126771800,32.3,77656.86,0.0,-0.46562,0.00018,26.72352]
[1777126772289,32.3,77656.73,0.0,-0.46564,0.00018,26.72361]
[1777126773508,32.3,77656.91,0.0,-0.46561,0.00018,26.72348]
[1777126774302,32.3,77657.02,0.0,-0.46559,0.00018,26.72339]
[1777126780788,32.29,77657.01,0.0,-0.46559,0.00018,26.72337]
[1777126786878,32.29,77656.4,0.0,-0.46569,0.00018,26.72379]
[1777126792429,32.28,77655.86,0.0,-0.46579,0.00018,26.72415]
[1777126799999,32.28,77655.63,0.0,-0.46583,0.00018,26.7243]
[1777126806528,32.27,77655.53,0.0,-0.46584,0.00018,26.72435]
[1777126811563,32.27,77653.47,0.0,-0.46622,0.00018,26.72579]
[1777126816597,32.26,77653.46,0.0,-0.46622,0.00018,26.72579]
[1777126822640,32.26,77653.31,0.0,-0.46624,0.00018,26.72588]
[1777126827675,32.26,77653.04,0.0,-0.46629,0.00018,26.72606]
[1777126833717,32.25,77652.59,0.0,-0.46637,0.00018,26.72295]
[1777126838751,32.25,77652.42,0.0,-0.4664,0.00018,26.72305]
[1777126843786,32.25,77651.52,0.0,-0.46656,0.00018,26.72366]
[1777126848822,32.24,77651.62,0.0,-0.46654,0.00018,26.72358]
[1777126853945,32.24,77651.54,0.0,-0.46655,0.00018,26.72362]
[1777126861355,32.23,77650.89,0.0,-0.46666,0.00018,26.72404]
[1777126866947,32.23,77655.65,0.0,-0.46579,0.00018,26.72069]
[1777126871982,32.23,77655.62,0.0,-0.46579,0.00018,26.72069]
[1777126873169,32.23,77655.62,0.0,-0.46579,0.00018,26.72069]
[1777126873507,32.23,77655.62,0.0,-0.46579,0.00018,26.72069]
[1777126873519,32.23,77655.62,0.0,-0.46579,0.00018,26.72069]
[1777126873251,32.23,77660.16,0.0,-0.46496,0.00018,26.71739]
[1777126874438,32.22,77660.12,0.0,-0.46497,0.00018,26.71741]
[1777126875163,32.22,77660.12,0.0,-0.46497,0.00018,26.71741]
[1777126875179,32.22,77660.12,0.0,-0.46497,0.00018,26.71741]
[1777126875264,32.22,77660.44,0.0,-0.46491,0.00018,26.71717]
[1777126877199,32.22,77660.44,0.0,-0.46491,0.00018,26.71717]
[1777126877226,32.22,77660.44,0.0,-0.46491,0.00018,26.71717]
[1777126879228,32.22,77660.14,0.0,-0.46496,0.00018,26.71739]
[1777126879329,32.22,77660.14,0.0,-0.46496,0.00018,26.71739]
[1777126881259,32.22,77660.14,0.0,-0.46496,0.00018,26.71739]
[1777126881274,32.22,77660.14,0.0,-0.46496,0.00018,26.71739]
[1777126881501,32.22,77660.14,0.0,-0.46496,0.00018,26.71738]
[1777126883286,32.22,77660.14,0.0,-0.46496,0.00018,26.71738]
[1777126883318,32.22,77660.14,0.0,-0.46496,0.00018,26.71738]
[1777126885306,32.22,77660.14,0.0,-0.46496,0.00018,26.71738]
[1777126885334,32.22,77660.14,0.0,-0.46496,0.00018,26.71738]
[1777126887346,32.22,77660.14,0.0,-0.46496,0.00018,26.71737]
[1777126887383,32.22,77660.14,0.0,-0.46496,0.00018,26.71737]
[1777126889379,32.22,77659.86,0.0,-0.46501,0.00018,26.71758]
[1777126889405,32.22,77659.86,0.0,-0.46501,0.00018,26.71758]
[1777126891407,32.22,77659.54,0.0,-0.46507,0.00018,26.71781]
[1777126891446,32.22,77659.54,0.0,-0.46507,0.00018,26.71781]
[1777126893433,32.22,77656.34,0.0,-0.46565,0.00018,26.71673]
[1777126893444,32.22,77656.34,0.0,-0.46565,0.00018,26.71673]
[1777126895457,32.22,77656.74,0.0,-0.46558,0.00018,26.71643]
[1777126895493,32.22,77656.74,0.0,-0.46558,0.00018,26.71643]
[1777126897497,32.21,77657.07,0.0,-0.46551,0.00018,26.71619]
[1777126897510,32.21,77657.07,0.0,-0.46551,0.00018,26.71619]
[1777126899508,32.21,77656.94,0.0,-0.46554,0.00018,26.71628]
[1777126899531,32.21,77656.94,0.0,-0.46554,0.00018,26.71628]
[1777126901543,32.21,77657.01,0.0,-0.46552,0.00018,26.71623]
[1777126901574,32.21,77657.01,0.0,-0.46552,0.00018,26.71623]
[1777126903564,32.21,77657.08,0.0,-0.46551,0.00018,26.71617]
[1777126903579,32.21,77656.91,0.0,-0.46554,0.00018,26.7163]
[1777126905608,32.21,77656.94,0.0,-0.46554,0.00018,26.71627]
[1777126905628,32.21,77656.94,0.0,-0.46554,0.00018,26.71627]
[1777126907626,32.21,77657.01,0.0,-0.46552,0.00018,26.71622]
[1777126907656,32.21,77657.01,0.0,-0.46552,0.00018,26.71622]
[1777126908639,32.21,77656.92,0.0,-0.46554,0.00018,26.71628]
[1777126909246,32.21,77656.91,0.0,-0.46554,0.00018,26.71629]
[1777126909674,32.21,77656.91,0.0,-0.46554,0.00018,26.71629]
[1777126910546,32.21,77657.44,0.0,-0.46544,0.00018,26.7159]
[1777126915556,32.21,77657.33,0.0,-0.46546,0.00018,26.71597]
[1777126920585,32.21,77657.39,0.0,-0.46545,0.00018,26.71592]
[1777126925612,32.2,77658.28,0.0,-0.46528,0.00018,26.71527]
[1777126930629,32.2,77658.23,0.0,-0.46529,0.00018,26.71529]
[1777126935631,32.2,77659.1,0.0,-0.46513,0.00018,26.71464]
[1777126938236,32.19,77659.7,0.0,-0.46502,0.00018,26.71418]
[1777126938299,32.19,77659.7,0.0,-0.46502,0.00018,26.71418]
[1777126938534,32.19,77664.24,0.0,-0.46418,0.00018,26.71076]
[1777126941469,32.19,77670.63,0.0,-0.46301,0.00018,26.70575]
[1777126948520,32.19,77670.9,0.0,-0.46296,0.00018,26.70554]
[1777126953557,32.2,77670.89,0.0,-0.46296,0.00018,26.70214]
[1777126958588,32.2,77673.09,0.0,-0.46256,0.00018,26.70037]
[1777126966644,32.2,77675.04,0.0,-0.4622,0.00018,26.69878]
[1777126972136,32.2,77677.89,0.0,-0.46168,0.00018,26.69641]
[1777126978728,32.2,77678.87,0.0,-0.4615,0.00018,26.69559]
[1777126988356,32.2,77681.48,0.0,-0.46102,0.00018,26.69337]
[1777126994840,32.21,77682.49,0.0,-0.46084,0.00018,26.69252]
[1777126999876,32.21,77683.57,0.0,-0.46065,0.00018,26.69159]
[1777127004910,32.21,77684.29,0.0,-0.46052,0.00018,26.69097]
[1777127010953,32.22,77684.74,0.0,-0.46044,0.00018,26.69059]
[1777127016448,32.22,77685.2,0.0,-0.46035,0.00018,26.68679]
[1777127022030,32.22,77686.48,0.0,-0.46012,0.00018,26.68567]
[1777127027064,32.22,77687.5,0.0,-0.45993,0.00018,26.68477]
[1777127033106,32.23,77687.89,0.0,-0.45987,0.00018,26.68444]
[1777127039188,32.23,77688.43,0.0,-0.45977,0.00018,26.68396]
[1777127045192,32.23,77688.89,0.0,-0.45969,0.00018,26.68357]
[1777127050229,32.23,77689.18,0.0,-0.45964,0.00018,26.68332]
[1777127055263,32.24,77689.46,0.0,-0.45959,0.00018,26.68308]
[1777127063320,32.24,77688.65,0.0,-0.45974,0.00018,26.68384]
[1777127068354,32.24,77689.04,0.0,-0.45967,0.00018,26.6835]
[1777127073389,32.24,77689.55,0.0,-0.45957,0.00018,26.67964]
[1777127079392,32.25,77689.15,0.0,-0.45965,0.00018,26.68001]
[1777127080397,32.25,77687.0,0.0,-0.46004,0.00018,26.68195]
[1777127080415,32.25,77687.0,0.0,-0.46004,0.00018,26.68195]
[1777127082161,32.25,77681.7,0.0,-0.46101,0.00018,26.68659]
[1777127082453,32.25,77678.56,0.0,-0.46159,0.00018,26.68926]
[1777127087488,32.24,77676.96,0.0,-0.46188,0.00018,26.69059]
[1777127091515,32.24,77668.81,0.0,-0.46337,0.00018,26.6972]
[1777127094150,32.24,77668.62,0.0,-0.46341,0.00018,26.69735]
[1777127101586,32.24,77665.99,0.0,-0.46389,0.00018,26.69939]
[1777127102825,32.24,77665.28,0.0,-0.46402,0.00018,26.69993]
[1777127103703,32.24,77672.33,0.0,-0.46272,0.00018,26.69437]
[1777127110638,32.23,77673.4,0.0,-0.46252,0.00018,26.69347]
[1777127110668,32.23,77673.4,0.0,-0.46252,0.00018,26.69347]
[1777127112125,32.23,77671.44,0.0,-0.46288,0.00018,26.69503]
[1777127112153,32.23,77671.44,0.0,-0.46288,0.00018,26.69503]
[1777127112176,32.23,77671.44,0.0,-0.46288,0.00018,26.69503]
[1777127112240,32.23,77671.44,0.0,-0.46288,0.00018,26.69503]
[1777127114681,32.22,77678.68,0.0,-0.46155,0.00018,26.68905]
[1777127119715,32.23,77682.28,0.0,-0.46089,0.00018,26.68597]
[1777127124749,32.23,77686.14,0.0,-0.46018,0.00018,26.68259]
[1777127129784,32.23,77687.96,0.0,-0.45985,0.00018,26.68097]
[1777127134819,32.23,77690.31,0.0,-0.45942,0.00018,26.67543]
[1777127139854,32.23,77691.49,0.0,-0.4592,0.00018,26.67436]
[1777127144899,32.23,77692.23,0.0,-0.45907,0.00018,26.67369]
[1777127149924,32.23,77692.99,0.0,-0.45893,0.00018,26.67299]
[1777127155278,32.23,77693.02,0.0,-0.45892,0.00018,26.67297]
[1777127162007,32.24,77693.19,0.0,-0.4589,0.00018,26.67283]
[1777127167509,32.24,77692.31,0.0,-0.45906,0.00018,26.67366]
[1777127173085,32.24,77694.94,0.0,-0.45858,0.00018,26.67122]
[1777127178804,32.24,77699.07,0.0,-0.45782,0.00018,26.66729]
[1777127187829,32.23,77703.5,0.0,-0.45701,0.00018,26.66296]
[1777127193780,32.23,77704.29,0.0,-0.45685,0.00018,26.65874]
[1777127199033,32.23,77706.88,0.0,-0.45638,0.00018,26.65613]
[1777127205311,32.22,77707.13,0.0,-0.45633,0.00018,26.65586]
[1777127211354,32.22,77708.16,0.0,-0.45614,0.00018,26.6548]
[1777127216389,32.22,77709.44,0.0,-0.4559,0.00018,26.65348]
[1777127219054,32.22,77709.93,0.0,-0.45581,0.00018,26.65297]
[1777127219154,32.22,77709.93,0.0,-0.45581,0.00018,26.65297]
[1777127219212,32.22,77709.93,0.0,-0.45581,0.00018,26.65297]
[1777127219252,32.22,77709.93,0.0,-0.45581,0.00018,26.65297]
[1777127219709,32.22,77714.11,0.0,-0.45504,0.00018,26.64864]
[1777127222024,32.22,77716.08,0.0,-0.45468,0.00018,26.64656]
[1777127222038,32.22,77716.08,0.0,-0.45468,0.00018,26.64656]
[1777127222431,32.22,77716.08,0.0,-0.45468,0.00018,26.64657]
[1777127227465,32.22,77711.43,0.0,-0.45554,0.00018,26.65143]
[1777127230414,32.22,77708.66,0.0,-0.45604,0.00018,26.65427]
[1777127235615,32.22,77707.16,0.0,-0.45632,0.00018,26.6558]
[1777127243579,32.22,77705.95,0.0,-0.45654,0.00018,26.65702]
[1777127248615,32.22,77704.19,0.0,-0.45686,0.00018,26.65873]
[1777127249921,32.22,77704.19,0.0,-0.45686,0.00018,26.65873]
[1777127259691,32.2,77702.6,0.0,-0.45713,0.00018,26.65676]
[1777127264846,32.19,77702.48,0.0,-0.45714,0.00018,26.65684]
[1777127270769,32.18,77701.47,0.0,-0.45732,0.00018,26.65775]
[1777127275803,32.18,77700.49,0.0,-0.45749,0.00018,26.65865]
[1777127280839,32.17,77700.06,0.0,-0.45756,0.00018,26.65902]
[1777127285874,32.16,77698.86,0.0,-0.45778,0.00018,26.66013]
[1777127290909,32.15,77697.88,0.0,-0.45795,0.00018,26.66103]
[1777127295945,32.15,77699.65,0.0,-0.45762,0.00018,26.65928]
[1777127300979,32.15,77698.98,0.0,-0.45774,0.00018,26.65993]
[1777127303552,32.15,77698.43,0.0,-0.45784,0.00018,26.66046]
[1777127303880,32.15,77698.43,0.0,-0.45784,0.00018,26.66046]
[1777127303905,32.15,77698.43,0.0,-0.45784,0.00018,26.66046]
[1777127303980,32.15,77698.39,0.0,-0.45785,0.00018,26.6605]
[1777127304928,32.15,77698.39,0.0,-0.45785,0.00018,26.6605]
[1777127305058,32.15,77698.96,0.0,-0.45775,0.00018,26.65995]
[1777127305086,32.15,77698.96,0.0,-0.45775,0.00018,26.65995]
[1777127305586,32.15,77698.96,0.0,-0.45775,0.00018,26.65995]
[1777127305687,32.15,77702.2,0.0,-0.45715,0.00018,26.65679]
[1777127308492,32.15,77709.11,0.0,-0.45588,0.00018,26.64985]
[1777127310668,32.15,77709.11,0.0,-0.45588,0.00018,26.64985]
[1777127310675,32.15,77709.11,0.0,-0.45588,0.00018,26.64985]
[1777127310877,32.15,77711.21,0.0,-0.4555,0.00018,26.64768]
[1777127314095,32.15,77712.97,0.0,-0.45517,0.00018,26.64242]
[1777127314143,32.15,77712.97,0.0,-0.45517,0.00018,26.64242]
[1777127314543,32.15,77712.97,0.0,-0.45517,0.00018,26.64242]
[1777127315751,32.15,77712.97,0.0,-0.45517,0.00018,26.64242]
[1777127315786,32.15,77712.97,0.0,-0.45517,0.00018,26.64242]
[1777127315931,32.15,77718.34,0.0,-0.45418,0.00018,26.63671]
[1777127321126,32.14,77720.88,0.0,-0.45371,0.00018,26.63394]
[1777127328632,32.14,77721.01,0.0,-0.45369,0.00018,26.63376]
[1777127337238,32.13,77723.3,0.0,-0.45326,0.00018,26.6312]
[1777127343280,32.13,77722.39,0.0,-0.45342,0.00018,26.63217]
[1777127348774,32.13,77722.74,0.0,-0.45335,0.00018,26.63176]
[1777127354357,32.12,77722.45,0.0,-0.4534,0.00018,26.63204]
[1777127360400,32.12,77723.1,0.0,-0.45328,0.00018,26.63129]
[1777127363754,32.12,77727.14,0.0,-0.45254,0.00018,26.62676]
[1777127363783,32.12,77727.14,0.0,-0.45254,0.00018,26.62676]
[1777127363825,32.12,77727.51,0.0,-0.45247,0.00018,26.62634]
[1777127368913,32.11,77727.47,0.0,-0.45247,0.00018,26.62635]
[1777127374497,32.11,77724.42,0.0,-0.45302,0.00018,26.62631]
[1777127379532,32.1,77721.84,0.0,-0.45349,0.00018,26.62914]
[1777127384567,32.1,77721.75,0.0,-0.45351,0.00018,26.62922]
[1777127386898,32.1,77721.66,0.0,-0.45352,0.00018,26.62931]
[1777127386999,32.1,77722.1,0.0,-0.45344,0.00018,26.62882]
[1777127389053,32.1,77716.15,0.0,-0.45453,0.00018,26.63526]
[1777127390983,32.1,77714.41,0.0,-0.45485,0.00018,26.6371]
[1777127391012,32.1,77714.41,0.0,-0.45485,0.00018,26.6371]
[1777127391023,32.1,77711.98,0.0,-0.4553,0.00018,26.63966]
[1777127393011,32.1,77711.98,0.0,-0.4553,0.00018,26.63966]
[1777127393037,32.1,77711.98,0.0,-0.4553,0.00018,26.63966]
[1777127393631,32.1,77711.54,0.0,-0.45538,0.00018,26.64011]
[1777127399034,32.1,77709.75,0.0,-0.4557,0.00018,26.64196]
[1777127405176,32.09,77706.62,0.0,-0.45628,0.00018,26.64514]
[1777127405195,32.09,77706.62,0.0,-0.45628,0.00018,26.64514]
[1777127405204,32.09,77706.62,0.0,-0.45628,0.00018,26.64514]
[1777127405386,32.09,77706.01,0.0,-0.45639,0.00018,26.64576]
[1777127407222,32.09,77706.01,0.0,-0.45639,0.00018,26.64576]
[1777127407257,32.09,77706.01,0.0,-0.45639,0.00018,26.64576]
[1777127407730,32.09,77706.01,0.0,-0.45639,0.00018,26.64575]
[1777127412766,32.09,77706.91,0.0,-0.45622,0.00018,26.64483]
[1777127417801,32.09,77704.96,0.0,-0.45658,0.00018,26.64679]
[1777127423843,32.09,77703.63,0.0,-0.45682,0.00018,26.6481]
[1777127428878,32.09,77702.88,0.0,-0.45696,0.00018,26.64883]
[1777127433913,32.08,77703.24,0.0,-0.45688,0.00018,26.64504]
[1777127439955,32.08,77708.73,0.0,-0.45587,0.00018,26.63947]
[1777127444991,32.08,77708.46,0.0,-0.45592,0.00018,26.63973]
[1777127450029,32.08,77706.44,0.0,-0.45629,0.00018,26.64178]
[1777127455062,32.08,77704.64,0.0,-0.45662,0.00018,26.64358]
[1777127460097,32.07,77703.4,0.0,-0.45685,0.00018,26.64481]
[1777127465133,32.07,77702.14,0.0,-0.45708,0.00018,26.64605]
[1777127470167,32.07,77699.64,0.0,-0.45753,0.00018,26.64849]
[1777127475246,32.07,77698.54,0.0,-0.45774,0.00018,26.64955]
[1777127481252,32.07,77697.94,0.0,-0.45785,0.00018,26.65013]
[1777127487775,32.07,77698.08,0.0,-0.45782,0.00018,26.64999]
[1777127493336,32.07,77704.5,0.0,-0.45663,0.00018,26.64023]
[1777127498372,32.06,77709.15,0.0,-0.45577,0.00018,26.63549]
[1777127504988,32.06,77712.52,0.0,-0.45515,0.00018,26.63197]
[1777127510455,32.06,77716.66,0.0,-0.45439,0.00018,26.62755]
[1777127516498,32.06,77718.34,0.0,-0.45408,0.00018,26.62572]
[1777127521532,32.06,77721.06,0.0,-0.45357,0.00018,26.62274]
[1777127526568,32.06,77722.93,0.0,-0.45323,0.00018,26.62066]
[1777127531627,32.05,77724.51,0.0,-0.45294,0.00018,26.61889]
[1777127536637,32.05,77725.22,0.0,-0.4528,0.00018,26.61808]
[1777127539415,32.05,77726.18,0.0,-0.45263,0.00018,26.61699]
[1777127539478,32.05,77726.18,0.0,-0.45263,0.00018,26.61699]
[1777127539513,32.05,77726.18,0.0,-0.45263,0.00018,26.61699]
[1777127539583,32.05,77726.18,0.0,-0.45263,0.00018,26.61699]
[1777127539919,32.05,77730.87,0.0,-0.45176,0.00018,26.61163]
[1777127541202,32.05,77730.87,0.0,-0.45176,0.00018,26.61163]
[1777127541216,32.05,77730.87,0.0,-0.45176,0.00018,26.61163]
[1777127543227,32.05,77734.62,0.0,-0.45107,0.00018,26.60725]
[1777127543255,32.05,77734.41,0.0,-0.45111,0.00018,26.60749]
[1777127545239,32.05,77734.83,0.0,-0.45103,0.00018,26.607]
[1777127545255,32.05,77734.64,0.0,-0.45107,0.00018,26.60721]
[1777127547267,32.05,77735.44,0.0,-0.45092,0.00018,26.60626]
[1777127547303,32.05,77735.44,0.0,-0.45092,0.00018,26.60626]
[1777127549295,32.05,77735.15,0.0,-0.45097,0.00018,26.60659]
[1777127549312,32.05,77735.15,0.0,-0.45097,0.00018,26.60659]
[1777127551320,32.05,77735.21,0.0,-0.45096,0.00018,26.60652]
[1777127551333,32.05,77735.21,0.0,-0.45096,0.00018,26.60652]
[1777127553348,32.05,77734.87,0.0,-0.45102,0.00018,26.60348]
[1777127553368,32.05,77734.87,0.0,-0.45102,0.00018,26.60348]
[1777127555380,32.04,77734.79,0.0,-0.45103,0.00018,26.60356]
[1777127555409,32.04,77734.79,0.0,-0.45103,0.00018,26.60356]
[1777127557403,32.04,77734.79,0.0,-0.45103,0.00018,26.60356]
[1777127557427,32.04,77734.79,0.0,-0.45103,0.00018,26.60356]
[1777127559431,32.04,77733.69,0.0,-0.45123,0.00018,26.60484]
[1777127559470,32.04,77733.69,0.0,-0.45123,0.00018,26.60484]
[1777127561471,32.04,77733.73,0.0,-0.45122,0.00018,26.60479]
[1777127561485,32.04,77733.73,0.0,-0.45122,0.00018,26.60479]
[1777127563489,32.04,77733.73,0.0,-0.45122,0.00018,26.60478]
[1777127563498,32.04,77733.73,0.0,-0.45122,0.00018,26.60478]
[1777127565516,32.04,77733.02,0.0,-0.45135,0.00018,26.6056]
[1777127565545,32.04,77733.02,0.0,-0.45135,0.00018,26.6056]
[1777127567556,32.04,77732.75,0.0,-0.4514,0.00018,26.60591]
[1777127567570,32.04,77732.75,0.0,-0.4514,0.00018,26.60591]
[1777127569583,32.04,77732.84,0.0,-0.45138,0.00018,26.6058]
[1777127569604,32.04,77732.84,0.0,-0.45138,0.00018,26.6058]
[1777127571608,32.04,77732.84,0.0,-0.45138,0.00018,26.60579]
[1777127571626,32.04,77732.84,0.0,-0.45138,0.00018,26.60579]
[1777127573644,32.04,77732.84,0.0,-0.45138,0.00018,26.60578]
[1777127573669,32.04,77732.84,0.0,-0.45138,0.00018,26.60578]
[1777127575668,32.04,77732.84,0.0,-0.45138,0.00018,26.60577]
[1777127575681,32.04,77732.84,0.0,-0.45138,0.00018,26.60577]
[1777127577692,32.04,77731.77,0.0,-0.45157,0.00018,26.60701]
[1777127577728,32.04,77731.77,0.0,-0.45157,0.00018,26.60701]
[1777127579720,32.03,77731.77,0.0,-0.45157,0.00018,26.607]
[1777127579740,32.03,77731.77,0.0,-0.45157,0.00018,26.607]
[1777127581755,32.03,77731.65,0.0,-0.45159,0.00018,26.60713]
[1777127581781,32.03,77731.65,0.0,-0.45159,0.00018,26.60713]
[1777127583776,32.03,77731.95,0.0,-0.45154,0.00018,26.60678]
[1777127583796,32.03,77731.95,0.0,-0.45154,0.00018,26.60678]
[1777127584094,32.03,77731.95,0.0,-0.45154,0.00018,26.60678]
[1777127584110,32.03,77731.95,0.0,-0.45154,0.00018,26.60678]
[1777127590011,32.03,77733.09,0.0,-0.45133,0.00018,26.60542]
[1777127595046,32.03,77732.55,0.0,-0.45142,0.00018,26.60603]
[1777127600165,32.03,77732.39,0.0,-0.45145,0.00018,26.60621]
[1777127606275,32.02,77729.65,0.0,-0.45195,0.00018,26.60935]
[1777127612164,32.02,77732.68,0.0,-0.45138,0.00018,26.60238]
[1777127617199,32.02,77728.45,0.0,-0.45216,0.00018,26.60725]
[1777127622236,32.02,77727.66,0.0,-0.4523,0.00018,26.60813]
[1777127627270,32.01,77728.42,0.0,-0.45216,0.00018,26.60724]
[1777127632306,32.01,77728.03,0.0,-0.45223,0.00018,26.60767]
[1777127637340,32.01,77727.81,0.0,-0.45227,0.00018,26.6079]
[1777127642376,32.01,77727.7,0.0,-0.45229,0.00018,26.60801]
[1777127647444,32.01,77727.9,0.0,-0.45225,0.00018,26.60776]
[1777127653453,32.0,77728.76,0.0,-0.45209,0.00018,26.60676]
[1777127658488,32.0,77728.75,0.0,-0.45209,0.00018,26.60675]
[1777127663523,32.0,77730.29,0.0,-0.4518,0.00018,26.60497]
[1777127669564,32.0,77732.98,0.0,-0.4513,0.00018,26.60181]
[1777127675608,31.99,77732.27,0.0,-0.45143,0.00018,26.59919]
[1777127681027,31.99,77732.44,0.0,-0.45139,0.00018,26.59897]
[1777127686684,31.99,77732.44,0.0,-0.45139,0.00018,26.59894]
[1777127687941,31.99,77732.44,0.0,-0.45139,0.00018,26.59894]
[1777127687962,31.99,77732.44,0.0,-0.45139,0.00018,26.59894]
[1777127687993,31.99,77732.44,0.0,-0.45139,0.00018,26.59894]
[1777127688006,31.99,77732.44,0.0,-0.45139,0.00018,26.59894]
[1777127688024,31.99,77732.44,0.0,-0.45139,0.00018,26.59894]
[1777127688151,31.99,77721.2,0.0,-0.45346,0.00018,26.61173]
[1777127693734,31.99,77715.41,0.0,-0.45453,0.00018,26.61803]
[1777127698832,31.99,77710.16,0.0,-0.4555,0.00018,26.62359]
[1777127704812,31.99,77706.41,0.0,-0.45619,0.00018,26.62748]
[1777127709845,31.99,77704.27,0.0,-0.45659,0.00018,26.62966]
[1777127714880,32.0,77702.78,0.0,-0.45687,0.00018,26.63117]
[1777127721382,32.0,77700.87,0.0,-0.45722,0.00018,26.63309]
[1777127726964,32.0,77698.18,0.0,-0.45772,0.00018,26.63574]
[1777127732000,32.0,77696.33,0.0,-0.45806,0.00018,26.63412]
[1777127742070,32.01,77696.24,0.0,-0.45808,0.00018,26.63424]
[1777127747105,32.01,77696.8,0.0,-0.45798,0.00018,26.63371]
[1777127752139,32.01,77698.86,0.0,-0.4576,0.00018,26.63173]
[1777127761203,32.01,77700.35,0.0,-0.45733,0.00018,26.6303]
[1777127769259,32.02,77703.54,0.0,-0.45674,0.00018,26.62716]
[1777127772872,32.02,77700.14,0.0,-0.45737,0.00018,26.63055]
[1777127773289,32.02,77700.14,0.0,-0.45737,0.00018,26.63055]
[1777127774408,32.02,77700.14,0.0,-0.45737,0.00018,26.63055]
[1777127774421,32.02,77700.14,0.0,-0.45737,0.00018,26.63055]
[1777127775303,32.02,77699.29,0.0,-0.45753,0.00018,26.63137]
[1777127780339,32.01,77704.18,0.0,-0.45662,0.00018,26.62647]
[1777127785372,32.01,77708.22,0.0,-0.45587,0.00018,26.62231]
[1777127790407,32.0,77710.88,0.0,-0.45537,0.00018,26.6195]
[1777127797456,31.99,77712.04,0.0,-0.45514,0.00018,26.61478]
[1777127801948,31.99,77717.92,0.0,-0.45405,0.00018,26.60845]
[1777127807423,31.98,77717.92,0.0,-0.45405,0.00018,26.60841]
[1777127813409,31.98,77716.48,0.0,-0.45431,0.00018,26.60992]
[1777127818612,31.97,77712.21,0.0,-0.45509,0.00018,26.61442]
[1777127823651,31.96,77709.98,0.0,-0.4555,0.00018,26.61673]
[1777127830696,31.96,77706.37,0.0,-0.45616,0.00018,26.62041]
[1777127836739,31.95,77703.63,0.0,-0.45666,0.00018,26.62315]
[1777127842233,31.95,77700.19,0.0,-0.45729,0.00018,26.62655]
[1777127847816,31.94,77699.04,0.0,-0.45749,0.00019,26.62765]
[1777127852852,31.94,77697.37,0.0,-0.45779,0.00019,26.62582]
[1777127858894,31.93,77696.13,0.0,-0.45802,0.00019,26.62699]
[1777127863928,31.93,77694.66,0.0,-0.45829,0.00019,26.62837]
[1777127868963,31.92,77693.54,0.0,-0.45849,0.00019,26.62941]
[1777127877021,31.91,77693.13,0.0,-0.45856,0.00019,26.62976]
[1777127882513,31.91,77692.17,0.0,-0.45873,0.00019,26.63064]
[1777127888324,31.91,77691.69,0.0,-0.45882,0.00019,26.63106]
[1777127888370,31.91,77691.69,0.0,-0.45882,0.00019,26.63106]
[1777127890809,31.9,77694.77,0.0,-0.45824,0.00019,26.62811]
[1777127891119,31.9,77695.24,0.0,-0.45816,0.00019,26.62765]
[1777127897164,31.9,77695.94,0.0,-0.45802,0.00019,26.62695]
[1777127902197,31.89,77695.29,0.0,-0.45814,0.00019,26.62755]
[1777127907231,31.89,77694.64,0.0,-0.45826,0.00019,26.62815]
[1777127912266,31.89,77693.73,0.0,-0.45842,0.00019,26.62557]
[1777127917302,31.88,77693.4,0.0,-0.45847,0.00019,26.62585]
[1777127922336,31.88,77693.46,0.0,-0.45846,0.00019,26.62577]
[1777127932407,31.87,77694.72,0.0,-0.45821,0.00019,26.62449]
[1777127937442,31.86,77694.28,0.0,-0.45829,0.00019,26.62489]
[1777127942467,31.86,77694.43,0.0,-0.45826,0.00019,26.62472]
[1777127942611,31.86,77703.68,0.0,-0.45654,0.00019,26.61556]
[1777127944719,31.86,77708.81,0.0,-0.45559,0.00019,26.61026]
[1777127944735,31.86,77708.81,0.0,-0.45559,0.00019,26.61026]
[1777127945498,31.86,77713.74,0.0,-0.45468,0.00019,26.60503]
[1777127951539,31.86,77715.97,0.0,-0.45426,0.00019,26.60263]
[1777127956575,31.86,77719.45,0.0,-0.45362,0.00019,26.59882]
[1777127962351,31.86,77719.78,0.0,-0.45356,0.00019,26.59847]
[1777127969668,31.86,77723.4,0.0,-0.4529,0.00019,26.59445]
[1777127974419,31.86,77726.02,0.0,-0.45241,0.00019,26.58806]
[1777127974428,31.86,77726.02,0.0,-0.45241,0.00019,26.58806]
[1777127974471,31.86,77726.02,0.0,-0.45241,0.00019,26.58806]
[1777127974502,31.86,77726.02,0.0,-0.45241,0.00019,26.58806]
[1777127974633,31.87,77728.76,0.0,-0.4519,0.00019,26.58491]
[1777127982192,31.87,77732.51,0.0,-0.45121,0.00019,26.58052]
[1777127988284,31.87,77735.36,0.0,-0.45068,0.00019,26.57713]
[1777127994844,31.87,77736.7,0.0,-0.45043,0.00019,26.57552]
[1777128003355,31.86,77740.64,0.0,-0.4497,0.00018,26.57071]
[1777128008941,31.86,77741.39,0.0,-0.44956,0.00018,26.56978]
[1777128013977,31.86,77736.17,0.0,-0.45053,0.00019,26.57613]
[1777128019012,31.86,77733.22,0.0,-0.45107,0.00019,26.57965]
[1777128025056,31.86,77733.82,0.0,-0.45096,0.00019,26.57895]
[1777128030089,31.86,77729.82,0.0,-0.4517,0.00019,26.58366]
[1777128035123,31.86,77726.71,0.0,-0.45227,0.00019,26.58384]
[1777128041167,31.87,77724.63,0.0,-0.45266,0.00019,26.58622]
[1777128046205,31.86,77729.89,0.0,-0.45169,0.00019,26.58016]
[1777128051672,31.86,77731.64,0.0,-0.45136,0.00019,26.5781]
[1777128057348,31.86,77733.5,0.0,-0.45102,0.00019,26.5759]
[1777128062765,31.86,77734.65,0.0,-0.4508,0.00019,26.57453]
[1777128071527,31.86,77738.89,0.0,-0.45002,0.00019,26.56942]
[1777128081656,31.87,77739.1,0.0,-0.44998,0.00019,26.56917]
[1777128091515,31.87,77743.75,0.0,-0.44912,0.00018,26.56002]
[1777128098634,31.87,77743.72,0.0,-0.44912,0.00018,26.56006]
[1777128098653,31.87,77743.72,0.0,-0.44912,0.00018,26.56006]
[1777128100132,31.87,77743.72,0.0,-0.44912,0.00018,26.56006]
[1777128100827,31.87,77743.72,0.0,-0.44912,0.00018,26.56006]
[1777128105841,31.87,77743.67,0.0,-0.44913,0.00018,26.56012]
[1777128110856,31.87,77743.49,0.0,-0.44917,0.00018,26.56035]
[1777128115872,31.87,77743.49,0.0,-0.44917,0.00018,26.56035]
[1777128120886,31.87,77746.07,0.0,-0.44869,0.00018,26.55712]
[1777128125896,31.87,77745.13,0.0,-0.44886,0.00018,26.55831]
[1777128130920,31.87,77744.92,0.0,-0.4489,0.00018,26.55858]
[1777128135933,31.87,77745.23,0.0,-0.44885,0.00018,26.5582]
[1777128140661,31.87,77745.79,0.0,-0.44874,0.00018,26.55749]
[1777128140690,31.87,77745.79,0.0,-0.44874,0.00018,26.55749]
[1777128145895,31.87,77743.73,0.0,-0.44912,0.00018,26.56007]
[1777128151936,31.87,77742.49,0.0,-0.44935,0.00019,26.55817]
[1777128156972,31.87,77741.0,0.0,-0.44962,0.00019,26.56001]
[1777128162319,31.87,77740.32,0.0,-0.44975,0.00019,26.56084]
[1777128168340,31.87,77742.45,0.0,-0.44935,0.00019,26.55821]
[1777128169056,31.87,77742.45,0.0,-0.44935,0.00019,26.55821]
[1777128169090,31.87,77742.45,0.0,-0.44935,0.00019,26.55821]
[1777128174558,31.87,77740.54,0.0,-0.44971,0.00019,26.56056]
[1777128180135,31.87,77738.53,0.0,-0.45008,0.00019,26.56302]
[1777128185391,31.87,77738.56,0.0,-0.45007,0.00019,26.56298]
[1777128191642,31.87,77736.26,0.0,-0.4505,0.00019,26.56576]
[1777128197446,31.87,77736.53,0.0,-0.45045,0.00019,26.56543]
[1777128202598,31.87,77735.59,0.0,-0.45062,0.00019,26.56656]
[1777128208331,31.87,77735.83,0.0,-0.45058,0.00019,26.56627]
[1777128213365,31.87,77735.4,0.0,-0.45065,0.00019,26.56335]
[1777128218400,31.87,77734.99,0.0,-0.45073,0.00019,26.56384]
[1777128223577,31.87,77735.28,0.0,-0.45067,0.00019,26.5635]
[1777128225145,31.87,77728.73,0.0,-0.45189,0.00019,26.57122]
[1777128234981,31.87,77727.96,0.0,-0.45203,0.00019,26.57211]
[1777128243578,31.87,77729.36,0.0,-0.45177,0.00019,26.57048]
[1777128248613,31.86,77730.51,0.0,-0.45156,0.00019,26.56913]
[1777128253648,31.86,77731.31,0.0,-0.45141,0.00019,26.56819]
[1777128258682,31.86,77730.96,0.0,-0.45147,0.00019,26.56859]
[1777128263718,31.86,77731.6,0.0,-0.45135,0.00019,26.56784]
[1777128273785,31.86,77731.78,0.0,-0.45131,0.00019,26.56419]
[1777128278823,31.86,77732.47,0.0,-0.45118,0.00019,26.56337]
[1777128284870,31.86,77732.41,0.0,-0.4512,0.00019,26.56344]
[1777128292926,31.86,77732.47,0.0,-0.45118,0.00019,26.56336]
[1777128297960,31.86,77732.79,0.0,-0.45112,0.00019,26.56298]
[1777128302996,31.86,77732.84,0.0,-0.45111,0.00019,26.56292]
[1777128310044,31.86,77732.96,0.0,-0.45109,0.00019,26.56278]
[1777128316087,31.86,77733.09,0.0,-0.45107,0.00019,26.56262]
[1777128321121,31.86,77733.94,0.0,-0.45091,0.00019,26.56161]
[1777128326156,31.86,77733.62,0.0,-0.45097,0.00019,26.56199]
[1777128332199,31.86,77733.56,0.0,-0.45098,0.00019,26.55863]
[1777128337884,31.86,77733.43,0.0,-0.451,0.00019,26.55879]
[1777128340443,31.86,77732.94,0.0,-0.45109,0.00019,26.55937]
[1777128340576,31.86,77732.94,0.0,-0.45109,0.00019,26.55937]
[1777128340636,31.86,77732.94,0.0,-0.45109,0.00019,26.55937]
[1777128340677,31.86,77733.46,0.0,-0.45099,0.00019,26.55875]
[1777128345759,31.86,77738.73,0.0,-0.45002,0.00019,26.55241]
[1777128351332,31.86,77738.52,0.0,-0.45006,0.00019,26.55267]
[1777128357373,31.86,77737.99,0.0,-0.45016,0.00019,26.55332]
[1777128364423,31.86,77737.67,0.0,-0.45022,0.00019,26.55371]
[1777128369457,31.86,77734.78,0.0,-0.45075,0.00019,26.55719]
[1777128374493,31.86,77734.89,0.0,-0.45073,0.00019,26.55705]
[1777128379527,31.86,77734.7,0.0,-0.45077,0.00019,26.55728]
[1777128386042,31.86,77734.32,0.0,-0.45084,0.00019,26.55774]
[1777128392619,31.86,77734.19,0.0,-0.45086,0.00019,26.55447]
[1777128397653,31.86,77732.97,0.0,-0.45108,0.00019,26.55593]
[1777128402688,31.86,77733.98,0.0,-0.4509,0.00019,26.55474]
[1777128407988,31.87,77733.75,0.0,-0.45094,0.00019,26.55502]
[1777128408080,31.87,77730.25,0.0,-0.45159,0.00019,26.55915]
[1777128413773,31.87,77725.01,0.0,-0.45256,0.00019,26.56523]
[1777128418806,31.87,77725.25,0.0,-0.45252,0.00019,26.56498]
[1777128423842,31.87,77726.24,0.0,-0.45234,0.00019,26.56387]
[1777128429884,31.88,77725.73,0.0,-0.45244,0.00019,26.56449]
[1777128434919,31.88,77727.35,0.0,-0.45214,0.00019,26.56265]
[1777128439954,31.88,77727.86,0.0,-0.45205,0.00019,26.56208]
[1777128444989,31.88,77729.13,0.0,-0.45182,0.00019,26.56063]
[1777128450025,31.89,77730.52,0.0,-0.45156,0.00019,26.55903]
[1777128455060,31.89,77730.94,0.0,-0.45148,0.00019,26.55512]
[1777128460094,31.89,77730.93,0.0,-0.45149,0.00019,26.55515]
[1777128465159,31.89,77731.28,0.0,-0.45142,0.00019,26.55475]
[1777128471263,31.89,77730.06,0.0,-0.45165,0.00019,26.5562]
[1777128476360,31.9,77730.64,0.0,-0.45155,0.00019,26.55555]
[1777128481424,31.9,77730.84,0.0,-0.45151,0.00019,26.55533]
[1777128487286,31.9,77731.64,0.0,-0.45137,0.00019,26.55442]
[1777128495339,31.9,77727.24,0.0,-0.45219,0.00019,26.55956]
[1777128497790,31.9,77720.37,0.0,-0.45346,0.00019,26.56733]
[1777128502808,31.9,77719.75,0.0,-0.45358,0.00019,26.56803]
[1777128508430,31.91,77713.81,0.0,-0.45468,0.00019,26.57453]
[1777128513466,31.91,77711.39,0.0,-0.45513,0.00019,26.57369]
[1777128518501,31.91,77710.28,0.0,-0.45533,0.00019,26.57488]
[1777128524139,31.91,77708.64,0.0,-0.45564,0.00019,26.5766]
[1777128529579,31.92,77706.77,0.0,-0.45599,0.00019,26.57857]
[1777128534613,31.92,77705.24,0.0,-0.45627,0.00019,26.58015]
[1777128542670,31.92,77704.34,0.0,-0.45644,0.00019,26.58109]
[1777128547704,31.92,77704.56,0.0,-0.4564,0.00019,26.58088]
[1777128552739,31.92,77712.91,0.0,-0.45486,0.00019,26.57219]
[1777128554753,31.92,77719.01,0.0,-0.45373,0.00019,26.56559]
[1777128560796,31.92,77720.84,0.0,-0.45339,0.00019,26.56356]
[1777128565830,31.92,77723.89,0.0,-0.45283,0.00019,26.56014]
[1777128566509,31.92,77723.89,0.0,-0.45283,0.00019,26.56014]
[1777128566533,31.92,77723.89,0.0,-0.45283,0.00019,26.56014]
[1777128566569,31.92,77723.89,0.0,-0.45283,0.00019,26.56014]
[1777128567318,31.92,77724.78,0.0,-0.45266,0.00019,26.55913]
[1777128572613,31.92,77727.45,0.0,-0.45216,0.00019,26.55264]
[1777128577388,31.92,77735.57,0.0,-0.45066,0.00018,26.54311]
[1777128583123,31.92,77738.03,0.0,-0.4502,0.00018,26.54015]
[1777128584130,31.92,77740.56,0.0,-0.44974,0.00018,26.53707]
[1777128589195,31.92,77741.97,0.0,-0.44948,0.00018,26.53534]
[1777128591588,31.92,77743.79,0.0,-0.44914,0.00018,26.53309]
[1777128591779,31.92,77743.79,0.0,-0.44914,0.00018,26.53309]
[1777128592240,31.92,77743.79,0.0,-0.44914,0.00018,26.53309]
[1777128592566,31.92,77738.78,0.0,-0.45006,0.00018,26.53924]
[1777128592970,31.92,77738.78,0.0,-0.45006,0.00018,26.53924]
[1777128593006,31.92,77738.78,0.0,-0.45006,0.00018,26.53924]
[1777128595011,31.92,77735.71,0.0,-0.45063,0.00018,26.54294]
[1777128595027,31.92,77735.71,0.0,-0.45063,0.00018,26.54294]
[1777128597032,31.92,77736.74,0.0,-0.45044,0.00018,26.54171]
[1777128597048,31.92,77736.74,0.0,-0.45044,0.00018,26.54171]
[1777128599067,31.92,77738.49,0.0,-0.45012,0.00018,26.5396]
[1777128599100,31.92,77738.49,0.0,-0.45012,0.00018,26.5396]
[1777128600413,31.92,77738.35,0.0,-0.45014,0.00018,26.53977]
[1777128601081,31.92,77738.39,0.0,-0.45014,0.00018,26.53972]
[1777128606120,31.92,77735.15,0.0,-0.45074,0.00018,26.54364]
[1777128613168,31.93,77735.99,0.0,-0.45059,0.00018,26.54266]
[1777128620220,31.93,77737.23,0.0,-0.45036,0.00018,26.54119]
[1777128625252,31.93,77736.09,0.0,-0.45057,0.00018,26.54258]
[1777128631296,31.93,77735.96,0.0,-0.45059,0.00018,26.53932]
[1777128636329,31.93,77735.42,0.0,-0.4507,0.00018,26.53998]
[1777128645395,31.94,77735.12,0.0,-0.45075,0.00018,26.54036]
[1777128650435,31.94,77732.88,0.0,-0.45117,0.00018,26.54304]
[1777128655463,31.94,77731.96,0.0,-0.45134,0.00018,26.54414]
[1777128660499,31.94,77731.2,0.0,-0.45149,0.00018,26.54504]
[1777128666342,31.94,77730.47,0.0,-0.45162,0.00018,26.54591]
[1777128671577,31.95,77729.64,0.0,-0.45178,0.00018,26.54689]
[1777128676611,31.95,77729.29,0.0,-0.45184,0.00018,26.54731]
[1777128680566,31.95,77728.83,0.0,-0.45193,0.00018,26.54785]
[1777128680607,31.95,77728.83,0.0,-0.45193,0.00018,26.54785]
[1777128685138,31.95,77721.41,0.0,-0.4533,0.00019,26.55628]
[1777128690711,31.95,77717.4,0.0,-0.45405,0.00019,26.56072]
[1777128693725,31.95,77714.68,0.0,-0.45455,0.00019,26.56024]
[1777128693826,31.95,77711.54,0.0,-0.45513,0.00019,26.56359]
[1777128698656,31.96,77708.64,0.0,-0.45567,0.00019,26.56665]
[1777128698767,31.96,77708.64,0.0,-0.45567,0.00019,26.56665]
[1777128703802,31.96,77705.89,0.0,-0.45618,0.00019,26.56952]
[1777128709844,31.96,77703.73,0.0,-0.45659,0.00019,26.57174]
[1777128712865,31.97,77696.63,0.0,-0.45791,0.00019,26.57879]
[1777128718390,31.97,77696.11,0.0,-0.45801,0.00019,26.57933]
[1777128723942,31.98,77690.53,0.0,-0.45905,0.00019,26.58467]
[1777128728976,31.97,77693.04,0.0,-0.45858,0.00019,26.58229]
[1777128734012,31.97,77699.32,0.0,-0.45741,0.00019,26.57618]
[1777128738531,31.96,77707.66,0.0,-0.45586,0.00019,26.56773]
[1777128747105,31.97,77707.81,0.0,-0.45584,0.00019,26.56764]
[1777128752140,31.98,77704.52,0.0,-0.45645,0.00019,26.56761]
[1777128758671,31.98,77702.86,0.0,-0.45676,0.00019,26.56933]
[1777128765232,31.99,77702.86,0.0,-0.45677,0.00019,26.56936]
[1777128770322,31.99,77699.93,0.0,-0.45731,0.00019,26.57231]
[1777128776309,32.0,77698.98,0.0,-0.4575,0.00019,26.57327]
[1777128781361,32.0,77697.6,0.0,-0.45775,0.00019,26.57465]
[1777128784070,32.0,77697.6,0.0,-0.45776,0.00019,26.57466]
[1777128784367,32.0,77697.6,0.0,-0.45776,0.00019,26.57466]
[1777128790408,32.01,77696.35,0.0,-0.45799,0.00019,26.5759]
[1777128796452,32.01,77696.01,0.0,-0.45806,0.00019,26.57626]
[1777128802494,32.02,77695.11,0.0,-0.45823,0.00019,26.57716]
[1777128807529,32.02,77694.49,0.0,-0.45835,0.00018,26.57778]
[1777128812828,32.02,77693.84,0.0,-0.45847,0.00018,26.57499]
[1777128819614,32.03,77693.84,0.0,-0.45847,0.00018,26.57504]
[1777128828679,32.04,77693.18,0.0,-0.4586,0.00018,26.57571]
[1777128833712,32.04,77692.64,0.0,-0.45871,0.00018,26.57625]
[1777128839234,32.05,77692.82,0.0,-0.45868,0.00018,26.57611]
[1777128845796,32.05,77692.75,0.0,-0.4587,0.00018,26.57621]
[1777128857880,32.06,77692.7,0.0,-0.45871,0.00018,26.57632]
[1777128862916,32.06,77692.3,0.0,-0.45879,0.00018,26.57672]
[1777128867542,32.07,77690.71,0.0,-0.45909,0.00018,26.57822]
[1777128867559,32.07,77686.48,0.0,-0.45987,0.00018,26.5821]
[1777128867823,32.07,77686.48,0.0,-0.45987,0.00018,26.5821]
[1777128867982,32.07,77686.48,0.0,-0.45987,0.00018,26.5821]
[1777128868066,32.07,77686.48,0.0,-0.45987,0.00018,26.5821]
[1777128868147,32.07,77686.48,0.0,-0.45987,0.00018,26.5821]
[1777128868251,32.07,77686.48,0.0,-0.45987,0.00018,26.5821]
[1777128868346,32.07,77686.48,0.0,-0.45987,0.00018,26.5821]
[1777128868394,32.07,77686.48,0.0,-0.45987,0.00018,26.5821]
[1777128868471,32.07,77686.48,0.0,-0.45987,0.00018,26.5821]
[1777128868584,32.07,77686.48,0.0,-0.45987,0.00018,26.5821]
[1777128868603,32.07,77647.37,0.0,-0.46711,0.00019,26.61311]
[1777128868763,32.07,77647.37,0.0,-0.46711,0.00019,26.61311]
[1777128869509,32.07,77647.37,0.0,-0.46711,0.00019,26.61311]
[1777128869541,32.07,77647.37,0.0,-0.46711,0.00019,26.61311]
[1777128869642,32.07,77650.57,0.0,-0.46651,0.00019,26.6109]
[1777128871105,32.07,77650.57,0.0,-0.46651,0.00019,26.6109]
[1777128871115,32.07,77650.57,0.0,-0.46651,0.00019,26.6109]
[1777128871147,32.07,77650.57,0.0,-0.46651,0.00019,26.6109]
[1777128871173,32.07,77650.57,0.0,-0.46651,0.00019,26.6109]
[1777128871204,32.07,77650.57,0.0,-0.46651,0.00019,26.6109]
[1777128871231,32.07,77650.57,0.0,-0.46651,0.00019,26.6109]
[1777128871261,32.07,77650.57,0.0,-0.46651,0.00019,26.6109]
[1777128871292,32.07,77650.57,0.0,-0.46651,0.00019,26.6109]
[1777128871302,32.07,77652.38,0.0,-0.46617,0.00019,26.6062]
[1777128875447,32.07,77652.76,0.0,-0.4661,0.00019,26.60593]
[1777128875611,32.07,77652.91,0.0,-0.46608,0.00019,26.60583]
[1777128878024,32.06,77646.93,0.0,-0.46718,0.00019,26.60998]
[1777128879296,32.06,77646.93,0.0,-0.46718,0.00019,26.60998]
[1777128879382,32.06,77646.93,0.0,-0.46718,0.00019,26.60998]
[1777128879406,32.06,77646.93,0.0,-0.46718,0.00019,26.60998]
[1777128879555,32.06,77646.93,0.0,-0.46718,0.00019,26.60998]
[1777128879587,32.06,77648.14,0.0,-0.46696,0.00019,26.60916]
[1777128882229,32.06,77652.51,0.0,-0.46615,0.00019,26.60611]
[1777128882328,32.06,77654.09,0.0,-0.46586,0.00019,26.60498]
[1777128889586,32.06,77654.15,0.0,-0.46585,0.00019,26.60493]
[1777128894219,32.06,77660.91,0.0,-0.46459,0.00019,26.59993]
[1777128899389,32.07,77659.74,0.0,-0.46481,0.00019,26.60082]
[1777128906220,32.06,77657.34,0.0,-0.46526,0.00019,26.60261]
[1777128911256,32.06,77658.31,0.0,-0.46508,0.00019,26.60188]
[1777128916292,32.06,77658.73,0.0,-0.465,0.00019,26.60157]
[1777128921327,32.06,77658.93,0.0,-0.46496,0.00019,26.60141]
[1777128926362,32.06,77659.45,0.0,-0.46486,0.00019,26.60101]
[1777128931399,32.06,77658.57,0.0,-0.46502,0.00019,26.59824]
[1777128936432,32.06,77659.0,0.0,-0.46494,0.00019,26.59791]
[1777128941468,32.05,77658.08,0.0,-0.46511,0.00019,26.59859]
[1777128946504,32.05,77658.63,0.0,-0.46501,0.00019,26.59818]
[1777128951541,32.05,77658.0,0.0,-0.46512,0.00019,26.59864]
[1777128956573,32.05,77658.15,0.0,-0.46509,0.00019,26.59851]
[1777128961609,32.05,77658.04,0.0,-0.46511,0.00019,26.59858]
[1777128966644,32.04,77657.43,0.0,-0.46522,0.00019,26.59902]
[1777128971734,32.04,77657.46,0.0,-0.46521,0.00019,26.59899]
[1777128973541,32.04,77657.46,0.0,-0.46521,0.00019,26.59898]
[1777128973694,32.04,77657.08,0.0,-0.46528,0.00019,26.59926]
[1777128974701,32.04,77649.96,0.0,-0.4666,0.00019,26.60437]
[1777128975189,32.04,77649.96,0.0,-0.4666,0.00019,26.60437]
[1777128975709,32.04,77647.56,0.0,-0.46705,0.00019,26.60603]
[1777128977599,32.04,77645.98,0.0,-0.46734,0.00019,26.6071]
[1777128977721,32.04,77644.93,0.0,-0.46753,0.00019,26.60781]
[1777128983763,32.04,77645.83,0.0,-0.46737,0.00019,26.6072]
[1777128988798,32.04,77645.36,0.0,-0.46745,0.00019,26.60751]
[1777128989392,32.04,77645.36,0.0,-0.46745,0.00019,26.60751]
[1777128989807,32.04,77645.49,0.0,-0.46743,0.00019,26.60743]
[1777128991431,32.04,77645.19,0.0,-0.46748,0.00019,26.60763]
[1777128996853,32.03,77643.2,0.0,-0.46785,0.00019,26.60552]
[1777129001889,32.03,77644.89,0.0,-0.46754,0.00019,26.6044]
[1777129010437,32.03,77645.21,0.0,-0.46748,0.00019,26.60419]
[1777129015987,32.03,77646.2,0.0,-0.46729,0.00019,26.60352]
[1777129021021,32.04,77646.81,0.0,-0.46718,0.00019,26.60311]
[1777129026057,32.04,77646.43,0.0,-0.46725,0.00019,26.60337]
[1777129031791,32.04,77646.57,0.0,-0.46723,0.00019,26.60328]
[1777129032020,32.04,77645.65,0.0,-0.4674,0.00019,26.6039]
[1777129032057,32.04,77645.65,0.0,-0.4674,0.00019,26.6039]
[1777129032745,32.04,77645.71,0.0,-0.46739,0.00019,26.60386]
[1777129038142,32.04,77645.14,0.0,-0.46749,0.00019,26.60425]
[1777129046196,32.04,77645.7,0.0,-0.46739,0.00019,26.60389]
[1777129051231,32.04,77646.9,0.0,-0.46717,0.00019,26.59966]
[1777129056266,32.05,77647.71,0.0,-0.46702,0.00019,26.59911]
[1777129061301,32.05,77648.27,0.0,-0.46692,0.00019,26.59873]
[1777129066336,32.05,77648.4,0.0,-0.46689,0.00019,26.59865]
[1777129071371,32.05,77648.4,0.0,-0.46689,0.00019,26.59866]
[1777129076409,32.05,77649.15,0.0,-0.46676,0.00019,26.59815]
[1777129078679,32.05,77647.24,0.0,-0.46711,0.00019,26.59946]
[1777129078901,32.05,77647.11,0.0,-0.46713,0.00019,26.59955]
[1777129083902,32.06,77647.41,0.0,-0.46708,0.00019,26.59935]
[1777129090507,32.06,77651.45,0.0,-0.46633,0.00019,26.59656]
[1777129095542,32.06,77651.36,0.0,-0.46635,0.00019,26.59663]
[1777129100576,32.06,77651.36,0.0,-0.46635,0.00019,26.59663]
[1777129106619,32.06,77651.81,0.0,-0.46627,0.00019,26.59632]
[1777129111653,32.06,77651.17,0.0,-0.46638,0.00019,26.59335]
[1777129119709,32.06,77651.16,0.0,-0.46639,0.00019,26.59336]
[1777129124744,32.06,77653.71,0.0,-0.46592,0.00019,26.59155]
[1777129129780,32.06,77652.74,0.0,-0.46609,0.00019,26.59224]
[1777129134818,32.06,77652.8,0.0,-0.46608,0.00019,26.59219]
[1777129141362,32.06,77652.85,0.0,-0.46607,0.00019,26.59216]
[1777129146898,32.06,77652.15,0.0,-0.4662,0.00019,26.59265]
[1777129152941,32.06,77651.92,0.0,-0.46624,0.00019,26.59281]
[1777129159989,32.06,77651.71,0.0,-0.46628,0.00019,26.59296]
[1777129165036,32.06,77650.61,0.0,-0.46649,0.00019,26.59373]
[1777129170067,32.06,77650.68,0.0,-0.46647,0.00019,26.59368]
[1777129175102,32.06,77650.36,0.0,-0.46653,0.00019,26.59047]
[1777129181642,32.06,77650.17,0.0,-0.46656,0.00019,26.59061]
[1777129188193,32.06,77650.41,0.0,-0.46652,0.00019,26.59044]
[1777129196249,32.06,77651.1,0.0,-0.46639,0.00019,26.58995]
[1777129201782,32.05,77651.53,0.0,-0.46631,0.00019,26.58964]
[1777129206808,32.05,77651.05,0.0,-0.4664,0.00019,26.58997]
[1777129211811,32.05,77649.18,0.0,-0.46675,0.00019,26.59128]
[1777129216814,32.05,77649.22,0.0,-0.46674,0.00019,26.59125]
[1777129221835,32.05,77649.63,0.0,-0.46666,0.00019,26.59097]
[1777129226850,32.05,77649.59,0.0,-0.46667,0.00019,26.59099]
[1777129231866,32.05,77649.57,0.0,-0.46667,0.00019,26.58758]
[1777129236871,32.05,77650.01,0.0,-0.46659,0.00019,26.58727]
[1777129240152,32.05,77645.9,0.0,-0.46735,0.00019,26.59009]
[1777129240180,32.05,77645.9,0.0,-0.46735,0.00019,26.59009]
[1777129245598,32.05,77645.36,0.0,-0.46745,0.00019,26.59046]
[1777129251638,32.06,77645.88,0.0,-0.46736,0.00019,26.59012]
[1777129256672,32.06,77649.3,0.0,-0.46672,0.00019,26.58778]
[1777129261709,32.06,77653.14,0.0,-0.46601,0.00019,26.58508]
[1777129267749,32.06,77651.49,0.0,-0.46632,0.00019,26.58625]
[1777129272783,32.06,77651.32,0.0,-0.46635,0.00019,26.58637]
[1777129277822,32.06,77650.83,0.0,-0.46644,0.00019,26.58672]
[1777129282856,32.06,77651.19,0.0,-0.46637,0.00019,26.58646]
[1777129287890,32.06,77647.69,0.0,-0.46702,0.00019,26.58889]
[1777129292927,32.06,77647.73,0.0,-0.46701,0.00019,26.58544]
[1777129297961,32.06,77649.11,0.0,-0.46676,0.00019,26.5845]
[1777129303138,32.06,77650.13,0.0,-0.46657,0.00019,26.58379]
[1777129310309,32.06,77650.78,0.0,-0.46645,0.00019,26.58334]
[1777129316386,32.06,77651.06,0.0,-0.4664,0.00019,26.58315]
[1777129323138,32.06,77651.06,0.0,-0.4664,0.00019,26.58315]
[1777129329179,32.06,77651.01,0.0,-0.46641,0.00019,26.58319]
[1777129335221,32.07,77651.04,0.0,-0.4664,0.00019,26.58318]
[1777129340257,32.07,77651.02,0.0,-0.46641,0.00019,26.58319]
[1777129347005,32.07,77650.92,0.0,-0.46643,0.00019,26.58327]
[1777129352041,32.07,77651.24,0.0,-0.46637,0.00019,26.58305]
[1777129354586,32.07,77656.63,0.0,-0.46537,0.00019,26.57575]
[1777129354688,32.07,77659.2,0.0,-0.46489,0.00019,26.57384]
[1777129359390,32.07,77661.61,0.0,-0.46444,0.00019,26.57201]
[1777129364426,32.07,77663.96,0.0,-0.46401,0.00019,26.5702]
[1777129369461,32.07,77662.19,0.0,-0.46434,0.00019,26.57157]
[1777129374496,32.07,77660.77,0.0,-0.4646,0.00019,26.57266]
[1777129379530,32.07,77654.95,0.0,-0.46568,0.00019,26.57697]
[1777129384567,32.07,77654.85,0.0,-0.4657,0.00019,26.57704]
[1777129393120,32.07,77654.29,0.0,-0.4658,0.00019,26.57744]
[1777129399670,32.07,77656.15,0.0,-0.46545,0.00019,26.57609]
[1777129404705,32.07,77655.61,0.0,-0.46555,0.00019,26.57649]
[1777129410752,32.07,77654.88,0.0,-0.46569,0.00019,26.57702]
[1777129415787,32.07,77654.36,0.0,-0.46578,0.00019,26.57397]
[1777129423842,32.07,77654.33,0.0,-0.46579,0.00019,26.57399]
[1777129428877,32.07,77653.88,0.0,-0.46587,0.00019,26.57432]
[1777129433915,32.07,77653.93,0.0,-0.46586,0.00019,26.57429]
[1777129438947,32.07,77653.79,0.0,-0.46589,0.00019,26.57439]
[1777129443983,32.07,77653.34,0.0,-0.46597,0.00019,26.57471]
[1777129449017,32.07,77653.46,0.0,-0.46595,0.00019,26.57463]
[1777129460094,32.07,77653.51,0.0,-0.46594,0.00019,26.57459]
[1777129465130,32.07,77652.11,0.0,-0.4662,0.00019,26.57559]
[1777129470165,32.07,77652.16,0.0,-0.46619,0.00019,26.57556]
[1777129474193,32.07,77644.95,0.0,-0.46753,0.00019,26.57709]
[1777129479232,32.07,77646.58,0.0,-0.46723,0.00019,26.576]
[1777129484267,32.07,77647.39,0.0,-0.46707,0.00019,26.57544]
[1777129489301,32.07,77648.31,0.0,-0.4669,0.00019,26.57482]
[1777129494342,32.07,77650.2,0.0,-0.46655,0.00019,26.57351]
[1777129499372,32.07,77658.28,0.0,-0.46506,0.00019,26.56768]
[1777129505413,32.07,77657.13,0.0,-0.46527,0.00019,26.56853]
[1777129510450,32.07,77656.06,0.0,-0.46547,0.00019,26.56931]
[1777129515483,32.07,77655.01,0.0,-0.46566,0.00019,26.57007]
[1777129520519,32.07,77654.5,0.0,-0.46575,0.00019,26.57044]
[1777129527567,32.07,77654.29,0.0,-0.46579,0.00019,26.57059]
[1777129534108,32.07,77653.72,0.0,-0.4659,0.00019,26.56757]
[1777129540661,32.07,77653.53,0.0,-0.46593,0.00019,26.5677]
[1777129545740,32.07,77653.37,0.0,-0.46596,0.00019,26.56782]
[1777129551738,32.07,77655.11,0.0,-0.46564,0.00019,26.56656]
[1777129556773,32.07,77654.76,0.0,-0.4657,0.00019,26.56682]
[1777129562676,32.07,77653.26,0.0,-0.46598,0.00019,26.5679]
[1777129567850,32.07,77652.3,0.0,-0.46616,0.00019,26.56859]
[1777129573214,32.07,77652.49,0.0,-0.46613,0.00019,26.56846]
[1777129578929,32.07,77653.51,0.0,-0.46594,0.00019,26.56774]
[1777129584335,32.07,77653.22,0.0,-0.46599,0.00019,26.56795]
[1777129591444,32.07,77654.02,0.0,-0.46584,0.00019,26.56738]
[1777129597055,32.08,77652.9,0.0,-0.46605,0.00019,26.56477]
[1777129602089,32.08,77652.68,0.0,-0.46609,0.00019,26.56493]
[1777129607125,32.08,77653.13,0.0,-0.46601,0.00019,26.56462]
[1777129612139,32.08,77654.11,0.0,-0.46583,0.00019,26.56392]
[1777129612460,32.08,77659.95,0.0,-0.46475,0.00019,26.55962]
[1777129615464,32.08,77665.54,0.0,-0.46371,0.00019,26.55531]
[1777129620464,32.08,77666.72,0.0,-0.4635,0.00019,26.55439]
[1777129625469,32.09,77666.93,0.0,-0.46346,0.00019,26.55424]
[1777129630477,32.09,77665.48,0.0,-0.46373,0.00019,26.55541]
[1777129635496,32.1,77666.74,0.0,-0.4635,0.00019,26.55443]
[1777129640517,32.1,77667.32,0.0,-0.4634,0.00019,26.55399]
[1777129645542,32.1,77667.41,0.0,-0.46338,0.00019,26.55394]
[1777129650560,32.11,77669.27,0.0,-0.46304,0.00019,26.55247]
[1777129655580,32.11,77669.05,0.0,-0.46308,0.00019,26.54924]
[1777129660601,32.12,77668.3,0.0,-0.46323,0.00019,26.54986]
[1777129665610,32.12,77667.57,0.0,-0.46336,0.00019,26.55046]
[1777129670729,32.12,77667.57,0.0,-0.46337,0.00019,26.55047]
[1777129671996,32.12,77662.61,0.0,-0.46428,0.00019,26.55435]
[1777129672004,32.12,77662.61,0.0,-0.46428,0.00019,26.55435]
[1777129672131,32.12,77661.72,0.0,-0.46445,0.00019,26.55503]
[1777129675968,32.13,77661.31,0.0,-0.46453,0.00019,26.55535]
[1777129675980,32.13,77661.31,0.0,-0.46453,0.00019,26.55535]
[1777129676069,32.13,77662.0,0.0,-0.4644,0.00019,26.55483]
[1777129681429,32.12,77662.72,0.0,-0.46426,0.00019,26.55426]
[1777129686836,32.12,77662.19,0.0,-0.46436,0.00019,26.55465]
[1777129687525,32.12,77663.33,0.0,-0.46415,0.00019,26.55377]
[1777129693728,32.12,77663.6,0.0,-0.4641,0.00019,26.55356]
[1777129698763,32.12,77663.21,0.0,-0.46417,0.00019,26.55387]
[1777129705299,32.12,77664.1,0.0,-0.46401,0.00019,26.5532]
[1777129710847,32.12,77664.53,0.0,-0.46393,0.00019,26.55287]
[1777129717290,32.13,77664.81,0.0,-0.46388,0.00019,26.54923]
[1777129722793,32.13,77665.02,0.0,-0.46384,0.00019,26.54908]
[1777129728047,32.13,77665.27,0.0,-0.46379,0.00019,26.5489]
[1777129731069,32.13,77657.27,0.0,-0.46527,0.00019,26.55496]
[1777129732135,32.13,77645.77,0.0,-0.4674,0.00019,26.56305]
[1777129733230,32.13,77645.77,0.0,-0.4674,0.00019,26.56305]
[1777129733331,32.13,77644.36,0.0,-0.46767,0.00019,26.56399]
[1777129739125,32.13,77649.75,0.0,-0.46667,0.00019,26.56033]
[1777129744159,32.13,77649.18,0.0,-0.46677,0.00019,26.56072]
[1777129749194,32.13,77649.45,0.0,-0.46672,0.00019,26.56053]
[1777129756244,32.13,77650.3,0.0,-0.46656,0.00019,26.55994]
[1777129761279,32.13,77650.54,0.0,-0.46652,0.00019,26.55977]
[1777129766313,32.13,77649.54,0.0,-0.4667,0.00019,26.56047]
[1777129771617,32.12,77649.59,0.0,-0.46669,0.00019,26.56043]
[1777129777390,32.12,77649.92,0.0,-0.46663,0.00019,26.55677]
[1777129782425,32.12,77650.31,0.0,-0.46656,0.00019,26.55649]
[1777129787460,32.12,77650.49,0.0,-0.46652,0.00019,26.55637]
[1777129792495,32.12,77650.42,0.0,-0.46654,0.00019,26.55642]
[1777129797530,32.12,77650.05,0.0,-0.4666,0.00019,26.55667]
[1777129802566,32.12,77649.36,0.0,-0.46673,0.00019,26.55715]
[1777129807601,32.12,77648.67,0.0,-0.46686,0.00019,26.55762]
[1777129812635,32.12,77647.14,0.0,-0.46714,0.00019,26.55866]
[1777129817671,32.12,77649.13,0.0,-0.46677,0.00019,26.5573]
[1777129822711,32.12,77649.13,0.0,-0.46677,0.00019,26.5573]
[1777129828726,32.12,77649.9,0.0,-0.46663,0.00019,26.55675]
[1777129836213,32.12,77651.15,0.0,-0.46639,0.00019,26.55244]
[1777129841753,32.11,77651.13,0.0,-0.46639,0.00019,26.55245]
[1777129846875,32.11,77650.42,0.0,-0.46653,0.00019,26.55295]
[1777129851910,32.11,77650.4,0.0,-0.46653,0.00019,26.55296]
[1777129856946,32.11,77650.62,0.0,-0.46649,0.00019,26.5528]
[1777129865001,32.11,77650.85,0.0,-0.46644,0.00019,26.55264]
[1777129870037,32.11,77651.43,0.0,-0.46634,0.00019,26.55223]
[1777129875072,32.11,77651.19,0.0,-0.46638,0.00019,26.55239]
[1777129883127,32.11,77651.04,0.0,-0.46641,0.00019,26.55249]
[1777129892191,32.11,77651.32,0.0,-0.46635,0.00019,26.54886]
[1777129897229,32.11,77652.1,0.0,-0.46621,0.00019,26.54831]
[1777129902264,32.11,77651.26,0.0,-0.46636,0.00019,26.5489]
[1777129908307,32.1,77652.11,0.0,-0.4662,0.00019,26.5483]
[1777129914348,32.1,77652.29,0.0,-0.46617,0.00019,26.54816]
[1777129924418,32.1,77652.26,0.0,-0.46617,0.00019,26.54818]
[1777129935712,32.1,77652.67,0.0,-0.4661,0.00019,26.54788]
[1777129942546,32.1,77652.33,0.0,-0.46616,0.00019,26.54812]
[1777129947580,32.1,77653.1,0.0,-0.46602,0.00019,26.54756]
[1777129955517,32.1,77653.18,0.0,-0.466,0.00019,26.54407]
[1777129957651,32.1,77661.24,0.0,-0.4645,0.00019,26.53812]
[1777129962720,32.09,77662.15,0.0,-0.46433,0.00019,26.53741]
[1777129969735,32.1,77661.29,0.0,-0.46449,0.00019,26.53808]
[1777129975793,32.1,77658.98,0.0,-0.46492,0.00019,26.53983]
[1777129980828,32.1,77656.27,0.0,-0.46542,0.00019,26.54184]
[1777129986032,32.1,77655.43,0.0,-0.46558,0.00019,26.54246]
[1777129994925,32.1,77655.42,0.0,-0.46558,0.00019,26.54247]
[1777129999959,32.1,77654.35,0.0,-0.46578,0.00019,26.54325]
[1777130003914,32.1,77654.06,0.0,-0.46584,0.00019,26.54345]
[1777130004480,32.1,77653.64,0.0,-0.46591,0.00019,26.54376]
[1777130005192,32.1,77653.64,0.0,-0.46591,0.00019,26.54376]
[1777130005224,32.1,77653.64,0.0,-0.46591,0.00019,26.54376]
[1777130005503,32.1,77653.55,0.0,-0.46593,0.00019,26.54382]
[1777130013510,32.1,77653.05,0.0,-0.46602,0.00019,26.54418]
[1777130013730,32.1,77653.05,0.0,-0.46602,0.00019,26.54418]
[1777130013821,32.1,77651.3,0.0,-0.46635,0.00019,26.54199]
[1777130018829,32.1,77650.16,0.0,-0.46656,0.00019,26.54279]
[1777130023844,32.1,77650.45,0.0,-0.4665,0.00019,26.54258]
[1777130028852,32.1,77651.24,0.0,-0.46636,0.00019,26.54203]
[1777130033859,32.1,77651.71,0.0,-0.46627,0.00019,26.54169]
[1777130038887,32.1,77653.03,0.0,-0.46602,0.00019,26.54075]
[1777130041792,32.1,77658.83,0.0,-0.46495,0.00019,26.53652]
[1777130047746,32.1,77658.83,0.0,-0.46495,0.00019,26.53652]
[1777130053058,32.1,77659.17,0.0,-0.46489,0.00019,26.53627]
[1777130058264,32.1,77658.63,0.0,-0.46499,0.00019,26.53668]
[1777130063403,32.1,77658.63,0.0,-0.46499,0.00019,26.53668]
[1777130070456,32.1,77658.08,0.0,-0.46509,0.00019,26.53708]
[1777130075492,32.1,77657.99,0.0,-0.4651,0.00019,26.53371]
[1777130082541,32.1,77658.33,0.0,-0.46504,0.00019,26.53345]
[1777130087567,32.1,77658.67,0.0,-0.46497,0.00019,26.53319]
[1777130092569,32.09,77658.74,0.0,-0.46496,0.00019,26.53313]
[1777130097584,32.09,77658.77,0.0,-0.46495,0.00019,26.53311]
[1777130102597,32.09,77658.93,0.0,-0.46492,0.00019,26.53298]
[1777130107619,32.09,77658.65,0.0,-0.46497,0.00019,26.53319]
[1777130112645,32.09,77658.53,0.0,-0.46499,0.00019,26.53327]
[1777130117668,32.09,77658.56,0.0,-0.46499,0.00019,26.53325]
[1777130122689,32.09,77658.66,0.0,-0.46497,0.00019,26.53317]
[1777130127714,32.09,77657.7,0.0,-0.46515,0.00019,26.53389]
[1777130132726,32.09,77657.4,0.0,-0.4652,0.00019,26.53068]
[1777130137749,32.09,77657.4,0.0,-0.4652,0.00019,26.53068]
[1777130142764,32.09,77656.63,0.0,-0.46534,0.00019,26.53125]
[1777130147772,32.09,77656.58,0.0,-0.46535,0.00019,26.53129]
[1777130152781,32.09,77655.67,0.0,-0.46552,0.00019,26.53196]
[1777130157810,32.09,77656.25,0.0,-0.46542,0.00019,26.53153]
[1777130162826,32.09,77655.76,0.0,-0.46551,0.00019,26.53189]
[1777130167837,32.09,77655.76,0.0,-0.46551,0.00019,26.5319]
[1777130172839,32.09,77655.58,0.0,-0.46554,0.00019,26.53203]
[1777130177847,32.09,77655.58,0.0,-0.46554,0.00019,26.53203]
[1777130180963,32.09,77655.59,0.0,-0.46554,0.00019,26.53202]
[1777130180980,32.09,77655.59,0.0,-0.46554,0.00019,26.53202]
[1777130181021,32.09,77655.59,0.0,-0.46554,0.00019,26.53202]
[1777130181053,32.09,77655.74,0.0,-0.46551,0.00019,26.53192]
[1777130181082,32.09,77655.74,0.0,-0.46551,0.00019,26.53192]
[1777130181113,32.09,77655.74,0.0,-0.46551,0.00019,26.53192]
[1777130181144,32.09,77655.74,0.0,-0.46551,0.00019,26.53192]
[1777130181172,32.09,77655.74,0.0,-0.46551,0.00019,26.53192]
[1777130181201,32.09,77655.74,0.0,-0.46551,0.00019,26.53192]
[1777130181233,32.09,77655.74,0.0,-0.46551,0.00019,26.53192]
[1777130181926,32.09,77655.74,0.0,-0.46551,0.00019,26.53192]
[1777130181985,32.09,77655.54,0.0,-0.46555,0.00019,26.53206]
[1777130185710,32.09,77655.66,0.0,-0.46553,0.00019,26.53197]
[1777130185981,32.1,77655.85,0.0,-0.46549,0.00019,26.53184]
[1777130188783,32.1,77661.76,0.0,-0.46439,0.00019,26.52742]
[1777130196335,32.09,77662.25,0.0,-0.4643,0.00019,26.5236]
[1777130201370,32.09,77662.09,0.0,-0.46433,0.00019,26.52372]
[1777130208923,32.09,77662.18,0.0,-0.46431,0.00019,26.52364]
[1777130215023,32.09,77661.98,0.0,-0.46435,0.00019,26.52379]
[1777130222129,32.09,77661.99,0.0,-0.46434,0.00019,26.52377]
[1777130227553,32.09,77662.61,0.0,-0.46423,0.00019,26.52328]
[1777130232588,32.08,77662.8,0.0,-0.46419,0.00019,26.52313]
[1777130237626,32.08,77667.83,0.0,-0.46325,0.00019,26.51916]
[1777130243433,32.08,77666.59,0.0,-0.46348,0.00019,26.52014]
[1777130249203,32.07,77666.81,0.0,-0.46344,0.00019,26.51994]
[1777130254836,32.07,77665.45,0.0,-0.46368,0.00019,26.51757]
[1777130261796,32.07,77665.26,0.0,-0.46372,0.00019,26.51769]
[1777130266886,32.06,77665.09,0.0,-0.46375,0.00019,26.51781]
[1777130272927,32.06,77663.3,0.0,-0.46408,0.00019,26.5192]
[1777130279414,32.05,77663.0,0.0,-0.46413,0.00019,26.51941]
[1777130287979,32.05,77662.61,0.0,-0.4642,0.00019,26.51969]
[1777130294021,32.05,77662.2,0.0,-0.46427,0.00019,26.51999]
[1777130299056,32.04,77662.82,0.0,-0.46415,0.00019,26.51949]
[1777130304091,32.04,77662.24,0.0,-0.46426,0.00019,26.51992]
[1777130309126,32.04,77661.66,0.0,-0.46436,0.00019,26.52036]
[1777130314160,32.03,77661.26,0.0,-0.46443,0.00019,26.51722]
[1777130319197,32.03,77661.34,0.0,-0.46441,0.00019,26.51714]
[1777130326832,32.03,77660.86,0.0,-0.4645,0.00019,26.51749]
[1777130332286,32.02,77658.94,0.0,-0.46485,0.00019,26.51892]
[1777130337322,32.02,77657.97,0.0,-0.46503,0.00019,26.51963]
[1777130343138,32.02,77657.49,0.0,-0.46512,0.00019,26.51998]
[1777130349912,32.01,77658.09,0.0,-0.465,0.00019,26.51951]
[1777130356454,32.01,77658.6,0.0,-0.4649,0.00019,26.51911]
[1777130361489,32.0,77658.12,0.0,-0.46499,0.00019,26.51946]
[1777130366524,32.0,77658.87,0.0,-0.46485,0.00019,26.51888]
[1777130371559,32.0,77658.65,0.0,-0.46489,0.00019,26.5156]
[1777130376595,31.99,77659.65,0.0,-0.4647,0.00019,26.51483]
[1777130383643,31.99,77659.49,0.0,-0.46472,0.00019,26.51493]
[1777130388678,31.99,77659.42,0.0,-0.46473,0.00019,26.51497]
[1777130394004,31.98,77659.48,0.0,-0.46472,0.00019,26.51491]
[1777130400262,31.98,77659.28,0.0,-0.46475,0.00019,26.51504]
[1777130408818,31.97,77659.68,0.0,-0.46468,0.00019,26.51472]
[1777130415224,31.97,77659.25,0.0,-0.46475,0.00019,26.51503]
[1777130423226,31.97,77659.84,0.0,-0.46464,0.00019,26.51456]
[1777130430973,31.97,77665.63,0.0,-0.46356,0.00019,26.51005]
[1777130438025,31.97,77665.86,0.0,-0.46352,0.00019,26.50646]
[1777130448094,31.97,77666.49,0.0,-0.4634,0.00019,26.50596]
[1777130457160,31.98,77664.39,0.0,-0.4638,0.00019,26.50764]
[1777130467227,31.99,77666.02,0.0,-0.46351,0.00019,26.50643]
[1777130477322,32.01,77668.11,0.0,-0.46313,0.00019,26.50482]
[1777130482357,32.01,77668.94,0.0,-0.46298,0.00019,26.50418]
[1777130487392,32.02,77669.3,0.0,-0.46292,0.00019,26.50391]
[1777130493724,32.01,77669.27,0.0,-0.46292,0.00019,26.50392]
[1777130500964,32.01,77666.16,0.0,-0.46349,0.00019,26.50295]
[1777130507530,32.02,77666.16,0.0,-0.4635,0.00019,26.503]
[1777130513482,32.02,77667.8,0.0,-0.46319,0.00019,26.50171]
[1777130518899,32.03,77671.65,0.0,-0.46249,0.00019,26.49861]
[1777130519307,32.03,77671.73,0.0,-0.46247,0.00019,26.49856]
[1777130525309,32.04,77675.2,0.0,-0.46183,0.00019,26.49569]
[1777130525405,32.04,77682.49,0.0,-0.46048,0.00019,26.48937]
[1777130531174,32.04,77686.45,0.0,-0.45975,0.00019,26.48582]
[1777130537701,32.04,77687.59,0.0,-0.45954,0.00019,26.48479]
[1777130543785,32.05,77693.83,0.0,-0.45838,0.00019,26.47898]
[1777130548820,32.05,77695.8,0.0,-0.45802,0.00019,26.47711]
[1777130553875,32.05,77698.1,0.0,-0.45759,0.00019,26.47145]
[1777130558963,32.05,77700.13,0.0,-0.45722,0.00019,26.46947]
[1777130564931,32.06,77701.82,0.0,-0.45691,0.00019,26.46782]
[1777130571456,32.06,77701.97,0.0,-0.45688,0.00019,26.46769]
[1777130577015,32.06,77703.89,0.0,-0.45653,0.00019,26.46578]
[1777130582051,32.07,77706.9,0.0,-0.45598,0.00019,26.46274]
[1777130587088,32.07,77707.03,0.0,-0.45595,0.00019,26.46262]
[1777130593480,32.07,77707.66,0.0,-0.45584,0.00019,26.462]
[1777130599945,32.07,77707.93,0.0,-0.45579,0.00019,26.46174]
[1777130606226,32.08,77706.93,0.0,-0.45598,0.00019,26.4628]
[1777130611737,32.08,77706.82,0.0,-0.456,0.00019,26.45949]
[1777130618312,32.09,77706.45,0.0,-0.45607,0.00019,26.4599]
[1777130623350,32.09,77705.76,0.0,-0.45621,0.00019,26.46063]
[1777130628385,32.09,77706.41,0.0,-0.45609,0.00019,26.45997]
[1777130633419,32.09,77706.16,0.0,-0.45614,0.00019,26.46024]
[1777130640469,32.09,77706.55,0.0,-0.45607,0.00019,26.45986]
[1777130641088,32.09,77706.55,0.0,-0.45607,0.00019,26.45986]
[1777130641476,32.09,77706.59,0.0,-0.45606,0.00019,26.45982]
[1777130644067,32.1,77707.92,0.0,-0.45581,0.00019,26.45846]
[1777130644496,32.1,77708.86,0.0,-0.45564,0.00019,26.45749]
[1777130652017,32.1,77709.25,0.0,-0.45557,0.00019,26.45711]
[1777130657588,32.1,77709.66,0.0,-0.4555,0.00019,26.4567]
[1777130665646,32.1,77709.77,0.0,-0.45548,0.00019,26.4566]
[1777130672166,32.1,77710.91,0.0,-0.45526,0.00019,26.45198]
[1777130680094,32.11,77710.91,0.0,-0.45526,0.00019,26.45199]
[1777130686792,32.11,77710.45,0.0,-0.45535,0.00019,26.4525]
[1777130692320,32.11,77710.39,0.0,-0.45537,0.00019,26.45257]
[1777130702390,32.11,77709.28,0.0,-0.45557,0.00019,26.45375]
[1777130706675,32.11,77709.28,0.0,-0.45558,0.00019,26.45376]
[1777130706718,32.11,77709.28,0.0,-0.45558,0.00019,26.45376]
[1777130706932,32.11,77710.13,0.0,-0.45542,0.00019,26.45287]
[1777130710961,32.11,77717.64,0.0,-0.45403,0.00018,26.44489]
[1777130711649,32.11,77717.64,0.0,-0.45403,0.00018,26.44489]
[1777130711662,32.11,77717.64,0.0,-0.45403,0.00018,26.44489]
[1777130712460,32.12,77718.08,0.0,-0.45395,0.00018,26.44441]
[1777130718010,32.11,77718.13,0.0,-0.45394,0.00018,26.44435]
[1777130723045,32.11,77717.99,0.0,-0.45396,0.00018,26.44449]
[1777130726426,32.11,77718.03,0.0,-0.45396,0.00018,26.44445]
[1777130726528,32.11,77718.03,0.0,-0.45395,0.00018,26.44444]
[1777130732615,32.11,77718.33,0.0,-0.4539,0.00018,26.44068]
[1777130738139,32.11,77716.1,0.0,-0.45431,0.00018,26.44307]
[1777130739232,32.11,77713.77,0.0,-0.45473,0.00019,26.44555]
[1777130739246,32.11,77713.77,0.0,-0.45473,0.00019,26.44555]
[1777130739348,32.11,77711.45,0.0,-0.45516,0.00019,26.44799]
[1777130739893,32.11,77711.45,0.0,-0.45516,0.00019,26.44799]
[1777130739974,32.11,77711.45,0.0,-0.45516,0.00019,26.44799]
[1777130741263,32.11,77703.27,0.0,-0.45668,0.00019,26.4564]
[1777130747213,32.1,77707.03,0.0,-0.45598,0.00019,26.45255]
[1777130752415,32.1,77708.2,0.0,-0.45576,0.00019,26.45133]
[1777130758482,32.1,77709.34,0.0,-0.45554,0.00019,26.45013]
[1777130765341,32.09,77712.88,0.0,-0.45488,0.00019,26.44635]
[1777130770379,32.09,77713.71,0.0,-0.45472,0.00019,26.44544]
[1777130776852,32.08,77715.86,0.0,-0.45432,0.00019,26.44311]
[1777130782463,32.08,77716.83,0.0,-0.45414,0.00019,26.44201]
[1777130788504,32.07,77717.18,0.0,-0.45407,0.00019,26.4416]
[1777130793539,32.07,77718.11,0.0,-0.45389,0.00019,26.43711]
[1777130801596,32.06,77717.56,0.0,-0.45398,0.00019,26.43766]
[1777130806632,32.06,77718.67,0.0,-0.45377,0.00019,26.43641]
[1777130811668,32.06,77718.13,0.0,-0.45387,0.00019,26.43697]
[1777130817834,32.05,77718.71,0.0,-0.45376,0.00019,26.43631]
[1777130823240,32.05,77712.95,0.0,-0.45482,0.00019,26.44247]
[1777130828792,32.04,77711.02,0.0,-0.45516,0.00019,26.44444]
[1777130834832,32.03,77708.44,0.0,-0.45563,0.00019,26.44707]
[1777130840455,32.02,77705.43,0.0,-0.45619,0.00019,26.45013]
[1777130850969,32.01,77699.88,0.0,-0.4572,0.00019,26.4556]
[1777130855987,32.0,77696.79,0.0,-0.45776,0.00019,26.45514]
[1777130861022,31.99,77695.72,0.0,-0.45796,0.00019,26.45614]
[1777130866057,31.99,77694.9,0.0,-0.4581,0.00019,26.45688]
[1777130872098,31.98,77694.84,0.0,-0.45811,0.00019,26.45689]
[1777130877133,31.97,77692.96,0.0,-0.45845,0.00019,26.45865]
[1777130882569,31.97,77691.92,0.0,-0.45864,0.00019,26.45961]
[1777130888211,31.96,77691.96,0.0,-0.45862,0.00019,26.45951]
[1777130893731,31.95,77691.84,0.0,-0.45864,0.00019,26.45958]
[1777130899293,31.95,77691.22,0.0,-0.45875,0.00019,26.46013]
[1777130913383,31.93,77690.65,0.0,-0.45884,0.00019,26.45713]
[1777130919431,31.92,77690.27,0.0,-0.4589,0.00019,26.45744]
[1777130924469,31.92,77689.82,0.0,-0.45898,0.00019,26.45783]
[1777130929502,31.91,77690.89,0.0,-0.45878,0.00019,26.45679]
[1777130934536,31.91,77691.78,0.0,-0.45861,0.00019,26.45591]
[1777130939571,31.9,77692.38,0.0,-0.45849,0.00019,26.4553]
[1777130948634,31.89,77692.58,0.0,-0.45844,0.00019,26.45505]
[1777130953669,31.89,77692.79,0.0,-0.4584,0.00019,26.45481]
[1777130960718,31.88,77692.63,0.0,-0.45842,0.00019,26.45491]
[1777130965754,31.87,77691.97,0.0,-0.45854,0.00019,26.45551]
[1777130974291,31.87,77691.73,0.0,-0.45857,0.00019,26.45223]
[1777130979851,31.86,77691.12,0.0,-0.45868,0.00019,26.45278]
[1777130984887,31.85,77691.13,0.0,-0.45867,0.00019,26.45273]
[1777130989921,31.85,77690.67,0.0,-0.45875,0.00019,26.45314]
[1777130995509,31.85,77691.07,0.0,-0.45867,0.00019,26.45273]
[1777131000998,31.84,77691.73,0.0,-0.45854,0.00019,26.45206]
[1777131006158,31.84,77691.97,0.0,-0.4585,0.00019,26.4518]
[1777131006259,31.83,77695.57,0.0,-0.45782,0.00019,26.44831]
[1777131011611,31.83,77695.7,0.0,-0.4578,0.00019,26.44817]
[1777131018017,31.85,77695.67,0.0,-0.45782,0.00019,26.4483]
[1777131018928,31.85,77695.54,0.0,-0.45784,0.00019,26.44845]
[1777131019475,31.85,77693.35,0.0,-0.45826,0.00019,26.4506]
[1777131025324,31.86,77691.88,0.0,-0.45854,0.00019,26.45207]
[1777131033197,31.87,77691.88,0.0,-0.45855,0.00019,26.45213]
[1777131039282,31.89,77691.95,0.0,-0.45855,0.00019,26.44873]
[1777131043361,31.89,77692.1,0.0,-0.45852,0.00019,26.44861]
[1777131043419,31.89,77692.1,0.0,-0.45852,0.00019,26.44861]
[1777131043448,31.89,77692.1,0.0,-0.45852,0.00019,26.44861]
[1777131043579,31.9,77692.1,0.0,-0.45853,0.00019,26.44867]
[1777131049433,31.91,77691.19,0.0,-0.45871,0.00019,26.44959]
[1777131054590,31.92,77689.18,0.0,-0.45909,0.00019,26.45154]
[1777131060412,31.93,77690.85,0.0,-0.45879,0.00019,26.45003]
[1777131063688,31.93,77690.59,0.0,-0.45884,0.00019,26.45029]
[1777131063782,31.93,77690.61,0.0,-0.45884,0.00019,26.45028]
[1777131071492,31.95,77690.9,0.0,-0.4588,0.00019,26.45011]
[1777131075859,31.95,77690.8,0.0,-0.45882,0.00019,26.45022]
[1777131075958,31.96,77690.35,0.0,-0.45891,0.00019,26.45069]
[1777131077626,31.96,77690.35,0.0,-0.45891,0.00019,26.45069]
[1777131077727,31.96,77690.35,0.0,-0.45891,0.00019,26.4507]
[1777131083576,31.97,77684.37,0.0,-0.46004,0.00019,26.4563]
[1777131089617,31.98,77683.51,0.0,-0.46021,0.00019,26.45715]
[1777131094122,31.99,77683.17,0.0,-0.46027,0.00019,26.45403]
[1777131094651,31.99,77683.17,0.0,-0.46027,0.00019,26.45404]
[1777131097332,31.99,77678.65,0.0,-0.46111,0.00019,26.45804]
[1777131097672,31.99,77678.57,0.0,-0.46113,0.00019,26.45811]
[1777131104722,32.0,77678.44,0.0,-0.46116,0.00019,26.45826]
[1777131109756,32.0,77678.95,0.0,-0.46107,0.00019,26.45785]
[1777131114792,32.01,77679.67,0.0,-0.46094,0.00019,26.45726]
[1777131120884,32.01,77679.84,0.0,-0.46092,0.00019,26.45715]
[1777131125917,32.02,77679.93,0.0,-0.4609,0.00019,26.45709]
[1777131131660,32.02,77679.23,0.0,-0.46103,0.00019,26.45772]
[1777131143036,32.03,77678.93,0.0,-0.4611,0.00019,26.45805]
[1777131149080,32.04,77678.8,0.0,-0.46113,0.00019,26.45818]
[1777131154164,32.04,77678.24,0.0,-0.46123,0.00019,26.45523]
[1777131160162,32.04,77678.05,0.0,-0.46127,0.00019,26.45541]
[1777131165398,32.04,77677.71,0.0,-0.46133,0.00019,26.45571]
[1777131170504,32.04,77676.76,0.0,-0.46151,0.00019,26.45654]
[1777131175594,32.04,77676.39,0.0,-0.46158,0.00019,26.45686]
[1777131182313,32.05,77676.33,0.0,-0.46159,0.00019,26.45693]
[1777131186432,32.05,77675.85,0.0,-0.46168,0.00019,26.45734]
[1777131186463,32.05,77675.85,0.0,-0.46168,0.00019,26.45734]
[1777131186732,32.05,77680.19,0.0,-0.46088,0.00019,26.4536]
[1777131194397,32.06,77684.92,0.0,-0.46001,0.00019,26.44945]
[1777131199431,32.07,77684.56,0.0,-0.46008,0.00019,26.44981]
[1777131204466,32.07,77685.1,0.0,-0.45998,0.00019,26.44936]
[1777131210557,32.08,77685.41,0.0,-0.45993,0.00019,26.44911]
[1777131213530,32.08,77691.65,0.0,-0.45877,0.00019,26.43992]
[1777131218564,32.08,77694.69,0.0,-0.45821,0.00019,26.43704]
[1777131224607,32.08,77695.93,0.0,-0.45798,0.00019,26.43586]
[1777131229642,32.08,77699.3,0.0,-0.45735,0.00019,26.43258]
[1777131236122,32.08,77701.68,0.0,-0.45691,0.00019,26.43023]
[1777131241726,32.08,77702.87,0.0,-0.45669,0.00019,26.42905]
[1777131246760,32.08,77704.19,0.0,-0.45645,0.00019,26.42772]
[1777131252802,32.09,77705.37,0.0,-0.45623,0.00019,26.42653]
[1777131253523,32.09,77705.37,0.0,-0.45623,0.00019,26.42653]
[1777131253544,32.09,77705.37,0.0,-0.45623,0.00019,26.42653]
[1777131253554,32.09,77705.37,0.0,-0.45623,0.00019,26.42653]
[1777131253584,32.09,77705.37,0.0,-0.45623,0.00019,26.42653]
[1777131253614,32.09,77705.37,0.0,-0.45623,0.00019,26.42653]
[1777131253643,32.09,77705.37,0.0,-0.45623,0.00019,26.42653]
[1777131253673,32.09,77705.37,0.0,-0.45623,0.00019,26.42653]
[1777131253703,32.09,77705.37,0.0,-0.45623,0.00019,26.42653]
[1777131253732,32.09,77705.37,0.0,-0.45623,0.00019,26.42653]
[1777131253764,32.09,77705.37,0.0,-0.45623,0.00019,26.42653]
[1777131253794,32.09,77705.37,0.0,-0.45623,0.00019,26.42653]
[1777131253823,32.09,77705.37,0.0,-0.45623,0.00019,26.42653]
[1777131253853,32.09,77705.37,0.0,-0.45623,0.00019,26.42653]
[1777131253883,32.09,77705.37,0.0,-0.45623,0.00019,26.42653]
[1777131253912,32.09,77705.37,0.0,-0.45623,0.00019,26.42653]
[1777131253942,32.09,77705.37,0.0,-0.45623,0.00019,26.42653]
[1777131253972,32.09,77705.37,0.0,-0.45623,0.00019,26.42653]
[1777131254002,32.09,77705.37,0.0,-0.45623,0.00019,26.42653]
[1777131254031,32.09,77705.37,0.0,-0.45623,0.00019,26.42653]
[1777131254060,32.09,77705.37,0.0,-0.45623,0.00019,26.42653]
[1777131254089,32.09,77705.37,0.0,-0.45623,0.00019,26.42653]
[1777131254121,32.09,77705.37,0.0,-0.45623,0.00019,26.42653]
[1777131254149,32.09,77705.37,0.0,-0.45623,0.00019,26.42653]
[1777131254103,32.09,77706.2,0.0,-0.45608,0.00019,26.42569]
[1777131254178,32.09,77706.2,0.0,-0.45608,0.00019,26.42569]
[1777131254208,32.09,77706.2,0.0,-0.45608,0.00019,26.42569]
[1777131254237,32.09,77706.2,0.0,-0.45608,0.00019,26.42569]
[1777131254267,32.09,77706.2,0.0,-0.45608,0.00019,26.42569]
[1777131254299,32.09,77706.2,0.0,-0.45608,0.00019,26.42569]
[1777131254325,32.09,77706.2,0.0,-0.45608,0.00019,26.42569]
[1777131254355,32.09,77706.2,0.0,-0.45608,0.00019,26.42569]
[1777131254384,32.09,77706.2,0.0,-0.45608,0.00019,26.42569]
[1777131254413,32.09,77706.2,0.0,-0.45608,0.00019,26.42569]
[1777131254443,32.09,77706.2,0.0,-0.45608,0.00019,26.42569]
[1777131254472,32.09,77706.2,0.0,-0.45608,0.00019,26.42569]
[1777131254502,32.09,77706.2,0.0,-0.45608,0.00019,26.42569]
[1777131254532,32.09,77706.2,0.0,-0.45608,0.00019,26.42569]
[1777131254561,32.09,77706.2,0.0,-0.45608,0.00019,26.42569]
[1777131254591,32.09,77706.2,0.0,-0.45608,0.00019,26.42569]
[1777131254621,32.09,77706.2,0.0,-0.45608,0.00019,26.42569]
[1777131254650,32.09,77706.2,0.0,-0.45608,0.00019,26.42569]
[1777131254679,32.09,77706.2,0.0,-0.45608,0.00019,26.42569]
[1777131254709,32.09,77706.2,0.0,-0.45608,0.00019,26.42569]
[1777131254739,32.09,77706.2,0.0,-0.45608,0.00019,26.42569]
[1777131254769,32.09,77706.2,0.0,-0.45608,0.00019,26.42569]
[1777131254797,32.09,77706.2,0.0,-0.45608,0.00019,26.42569]
[1777131254827,32.09,77706.2,0.0,-0.45608,0.00019,26.42569]
[1777131254856,32.09,77706.2,0.0,-0.45608,0.00019,26.42569]
[1777131254885,32.09,77706.2,0.0,-0.45608,0.00019,26.42569]
[1777131254915,32.09,77706.2,0.0,-0.45608,0.00019,26.42569]
[1777131254945,32.09,77706.2,0.0,-0.45608,0.00019,26.42569]
[1777131254974,32.09,77706.2,0.0,-0.45608,0.00019,26.42569]
[1777131255004,32.09,77706.2,0.0,-0.45608,0.00019,26.42569]
[1777131255034,32.09,77706.2,0.0,-0.45608,0.00019,26.42569]
[1777131255064,32.09,77706.2,0.0,-0.45608,0.00019,26.42569]
[1777131255093,32.09,77706.2,0.0,-0.45608,0.00019,26.42569]
[1777131255123,32.09,77706.2,0.0,-0.45608,0.00019,26.42569]
[1777131255153,32.09,77706.2,0.0,-0.45608,0.00019,26.42569]
[1777131255182,32.09,77706.26,0.0,-0.45607,0.00019,26.42564]
[1777131255212,32.09,77706.26,0.0,-0.45607,0.00019,26.42564]
[1777131255242,32.09,77706.26,0.0,-0.45607,0.00019,26.42564]
[1777131255271,32.09,77706.26,0.0,-0.45607,0.00019,26.42564]
[1777131255305,32.09,77706.26,0.0,-0.45607,0.00019,26.42564]
[1777131255331,32.09,77706.26,0.0,-0.45607,0.00019,26.42564]
[1777131255361,32.09,77706.26,0.0,-0.45607,0.00019,26.42564]
[1777131255390,32.09,77706.26,0.0,-0.45607,0.00019,26.42564]
[1777131255420,32.09,77706.26,0.0,-0.45607,0.00019,26.42564]
[1777131255449,32.09,77706.26,0.0,-0.45607,0.00019,26.42564]
[1777131255478,32.09,77706.26,0.0,-0.45607,0.00019,26.42564]
[1777131255508,32.09,77706.26,0.0,-0.45607,0.00019,26.42564]
[1777131255538,32.09,77706.26,0.0,-0.45607,0.00019,26.42564]
[1777131255551,32.09,77706.26,0.0,-0.45607,0.00019,26.42564]
[1777131255566,32.09,77706.26,0.0,-0.45607,0.00019,26.42564]
[1777131255993,32.09,77705.15,0.0,-0.45627,0.00019,26.42677]
[1777131260995,32.08,77704.19,0.0,-0.45645,0.00019,26.42772]
[1777131265030,32.08,77702.11,0.0,-0.45683,0.00019,26.42977]
[1777131271123,32.07,77705.31,0.0,-0.45623,0.00019,26.42649]
[1777131274891,32.07,77703.34,0.0,-0.45659,0.00019,26.425]
[1777131274913,32.07,77703.34,0.0,-0.45659,0.00019,26.425]
[1777131280999,32.06,77700.53,0.0,-0.4571,0.00019,26.42775]
[1777131286471,32.05,77699.89,0.0,-0.45721,0.00019,26.42833]
[1777131292076,32.04,77700.73,0.0,-0.45705,0.00019,26.42745]
[1777131297111,32.04,77700.22,0.0,-0.45714,0.00019,26.42791]
[1777131302145,32.03,77698.64,0.0,-0.45742,0.00019,26.42943]
[1777131310201,32.02,77698.46,0.0,-0.45745,0.00019,26.42953]
[1777131315236,32.01,77697.79,0.0,-0.45756,0.00019,26.43015]
[1777131321904,32.01,77697.01,0.0,-0.45771,0.00019,26.43088]
[1777131328007,32.0,77696.36,0.0,-0.45782,0.00019,26.43145]
[1777131334370,31.99,77695.62,0.0,-0.45794,0.00019,26.42865]
[1777131339405,31.99,77694.05,0.0,-0.45823,0.00019,26.43013]
[1777131346901,31.98,77694.71,0.0,-0.4581,0.00019,26.42944]
[1777131352508,31.97,77694.52,0.0,-0.45813,0.00019,26.42959]
[1777131359545,31.96,77694.52,0.0,-0.45812,0.00019,26.42953]
[1777131365586,31.96,77693.96,0.0,-0.45822,0.00019,26.43002]
[1777131370621,31.96,77696.98,0.0,-0.45766,0.00019,26.42714]
[1777131375656,31.97,77703.73,0.0,-0.45641,0.00019,26.42045]
[1777131380692,31.98,77707.36,0.0,-0.45574,0.00019,26.41678]
[1777131385727,31.99,77710.47,0.0,-0.45517,0.00019,26.41358]
[1777131390761,31.99,77713.33,0.0,-0.45465,0.00019,26.4106]
[1777131392620,31.99,77713.33,0.0,-0.45465,0.00019,26.4106]
[1777131392762,31.99,77713.33,0.0,-0.45465,0.00019,26.4106]
[1777131396821,32.0,77720.83,0.0,-0.45325,0.00019,26.39898]
[1777131398816,31.99,77720.23,0.0,-0.45336,0.00019,26.39962]
[1777131398918,31.99,77717.45,0.0,-0.45388,0.00019,26.40268]
[1777131404863,31.99,77716.25,0.0,-0.4541,0.00019,26.40394]
[1777131406028,31.99,77716.25,0.0,-0.4541,0.00019,26.40394]
[1777131406225,31.99,77712.99,0.0,-0.4547,0.00019,26.40746]
[1777131412921,31.99,77715.64,0.0,-0.45422,0.00019,26.40465]
[1777131417682,31.99,77712.25,0.0,-0.45484,0.00019,26.40828]
[1777131417692,31.99,77712.25,0.0,-0.45484,0.00019,26.40828]
[1777131418030,31.99,77710.91,0.0,-0.45509,0.00019,26.40969]
[1777131423998,31.99,77708.63,0.0,-0.45551,0.00019,26.41206]
[1777131427249,31.98,77707.77,0.0,-0.45567,0.00019,26.41294]
[1777131427274,31.98,77703.33,0.0,-0.45649,0.00019,26.4175]
[1777131429910,31.98,77700.92,0.0,-0.45694,0.00019,26.41992]
[1777131429922,31.98,77700.92,0.0,-0.45694,0.00019,26.41992]
[1777131430041,31.98,77696.57,0.0,-0.45775,0.00019,26.42421]
[1777131435077,31.97,77700.95,0.0,-0.45693,0.00019,26.41984]
[1777131443002,31.97,77704.53,0.0,-0.45626,0.00019,26.41618]
[1777131448167,31.96,77710.68,0.0,-0.4551,0.00019,26.40971]
[1777131453202,31.96,77712.47,0.0,-0.45476,0.00019,26.40432]
[1777131458237,31.95,77713.77,0.0,-0.45452,0.00019,26.40289]
[1777131463273,31.95,77708.26,0.0,-0.45554,0.00019,26.40871]
[1777131469320,31.95,77704.14,0.0,-0.4563,0.00019,26.41296]
[1777131474440,31.95,77702.61,0.0,-0.45659,0.00019,26.41452]
[1777131480395,31.95,77701.47,0.0,-0.4568,0.00019,26.41567]
[1777131485430,31.95,77700.59,0.0,-0.45697,0.00019,26.41656]
[1777131490465,31.95,77699.39,0.0,-0.45719,0.00019,26.41776]
[1777131497953,31.95,77699.41,0.0,-0.45719,0.00019,26.41774]
[1777131503998,31.95,77699.33,0.0,-0.4572,0.00019,26.41782]
[1777131510604,31.95,77699.2,0.0,-0.45723,0.00019,26.41795]
[1777131515639,31.95,77697.52,0.0,-0.45753,0.00019,26.41616]
[1777131521681,31.95,77697.26,0.0,-0.45758,0.00019,26.41642]
[1777131528163,31.95,77697.57,0.0,-0.45753,0.00019,26.41611]
[1777131533762,31.95,77697.57,0.0,-0.45753,0.00019,26.41612]
[1777131538800,31.95,77696.72,0.0,-0.45768,0.00019,26.41695]
[1777131543835,31.95,77696.19,0.0,-0.45778,0.00019,26.41747]
[1777131548870,31.95,77695.9,0.0,-0.45784,0.00019,26.41776]
[1777131553905,31.95,77695.72,0.0,-0.45787,0.00019,26.41793]
[1777131561961,31.95,77695.33,0.0,-0.45794,0.00019,26.41831]
[1777131568443,31.95,77695.46,0.0,-0.45792,0.00019,26.41819]
[1777131577671,31.95,77694.76,0.0,-0.45805,0.00019,26.41542]
[1777131583110,31.95,77694.62,0.0,-0.45807,0.00019,26.41556]
[1777131588143,31.95,77694.54,0.0,-0.45809,0.00019,26.41564]
[1777131594189,31.95,77695.11,0.0,-0.45798,0.00019,26.41509]
[1777131599226,31.95,77694.6,0.0,-0.45808,0.00019,26.41558]
[1777131604261,31.95,77694.88,0.0,-0.45803,0.00019,26.41531]
[1777131614331,31.95,77694.84,0.0,-0.45803,0.00019,26.41536]
[1777131621380,31.95,77695.14,0.0,-0.45798,0.00019,26.41507]
[1777131626415,31.95,77695.44,0.0,-0.45792,0.00019,26.41478]
[1777131631450,31.95,77695.87,0.0,-0.45784,0.00019,26.41091]
[1777131639509,31.95,77695.78,0.0,-0.45786,0.00019,26.411]
[1777131644541,31.95,77695.47,0.0,-0.45791,0.00019,26.41131]
[1777131650443,31.96,77697.39,0.0,-0.45756,0.00019,26.40943]
[1777131659076,31.95,77700.27,0.0,-0.45702,0.00019,26.40657]
[1777131664681,31.95,77703.66,0.0,-0.45639,0.00019,26.40315]
[1777131672738,31.95,77704.18,0.0,-0.45629,0.00019,26.40261]
[1777131677773,31.95,77705.36,0.0,-0.45607,0.00019,26.4014]
[1777131683815,31.95,77705.88,0.0,-0.45597,0.00019,26.40086]
[1777131689288,31.95,77706.74,0.0,-0.45581,0.00019,26.39997]
[1777131695898,31.95,77706.73,0.0,-0.45581,0.00019,26.39652]
[1777131701941,31.95,77707.02,0.0,-0.45575,0.00019,26.39622]
[1777131709428,31.95,77707.38,0.0,-0.45569,0.00019,26.39584]
[1777131715032,31.95,77707.54,0.0,-0.45566,0.00019,26.39567]
[1777131720067,31.95,77707.5,0.0,-0.45566,0.00019,26.39571]
[1777131725102,31.95,77706.41,0.0,-0.45587,0.00019,26.39684]
[1777131730138,31.95,77705.26,0.0,-0.45608,0.00019,26.39803]
[1777131736022,31.95,77703.73,0.0,-0.45637,0.00019,26.3996]
[1777131741215,31.95,77703.53,0.0,-0.4564,0.00019,26.39981]
[1777131749289,31.95,77703.91,0.0,-0.45633,0.00019,26.39942]
[1777131755313,31.95,77702.03,0.0,-0.45668,0.00019,26.39788]
[1777131760350,31.95,77702.24,0.0,-0.45664,0.00019,26.39767]
[1777131765385,31.95,77702.24,0.0,-0.45664,0.00019,26.39767]
[1777131770418,31.95,77701.96,0.0,-0.45669,0.00019,26.39796]
[1777131775455,31.95,77702.13,0.0,-0.45666,0.00019,26.39778]
[1777131780488,31.95,77702.32,0.0,-0.45663,0.00019,26.39759]
[1777131782613,31.95,77702.32,0.0,-0.45663,0.00019,26.39759]
[1777131782667,31.95,77695.01,0.0,-0.45799,0.00019,26.40485]
[1777131782962,31.95,77695.01,0.0,-0.45799,0.00019,26.40485]
[1777131783510,31.95,77695.01,0.0,-0.45799,0.00019,26.40485]
[1777131784140,31.95,77695.01,0.0,-0.45799,0.00019,26.40485]
[1777131784570,31.96,77690.37,0.0,-0.45886,0.00019,26.40929]
[1777131786703,31.96,77689.76,0.0,-0.45897,0.00019,26.40988]
[1777131787537,31.96,77689.44,0.0,-0.45904,0.00019,26.4102]
[1777131793931,31.97,77689.58,0.0,-0.45902,0.00019,26.41011]
[1777131800628,31.97,77688.05,0.0,-0.45931,0.00019,26.41158]
[1777131808687,31.97,77682.82,0.0,-0.46028,0.00019,26.41633]
[1777131815761,31.97,77677.86,0.0,-0.4612,0.00019,26.41725]
[1777131820776,31.97,77677.86,0.0,-0.46121,0.00019,26.41729]
[1777131827156,31.98,77679.66,0.0,-0.46087,0.00019,26.41575]
[1777131830020,31.99,77681.2,0.0,-0.46059,0.00019,26.41442]
[1777131830121,31.99,77676.8,0.0,-0.46141,0.00019,26.41828]
[1777131836627,31.99,77675.38,0.0,-0.46168,0.00019,26.41951]
[1777131843728,32.0,77670.35,0.0,-0.46263,0.00019,26.42378]
[1777131848877,32.01,77667.0,0.0,-0.46326,0.00019,26.42655]
[1777131851610,32.01,77664.89,0.0,-0.46366,0.00019,26.42825]
[1777131851647,32.01,77664.89,0.0,-0.46366,0.00019,26.42825]
[1777131851677,32.01,77664.89,0.0,-0.46366,0.00019,26.42825]
[1777131851673,32.01,77664.67,0.0,-0.4637,0.00019,26.42843]
[1777131858042,32.01,77664.27,0.0,-0.46378,0.00019,26.42876]
[1777131863117,32.02,77662.0,0.0,-0.4642,0.00019,26.43057]
[1777131869660,32.03,77656.06,0.0,-0.46532,0.00019,26.43509]
[1777131874925,32.03,77649.73,0.0,-0.4665,0.00019,26.43623]
[1777131880628,32.03,77649.4,0.0,-0.46656,0.00019,26.43648]
[1777131886233,32.04,77650.36,0.0,-0.46638,0.00019,26.43581]
[1777131891557,32.04,77650.1,0.0,-0.46643,0.00019,26.436]
[1777131892270,32.04,77650.25,0.0,-0.46641,0.00019,26.4359]
[1777131892364,32.04,77650.35,0.0,-0.46639,0.00019,26.43583]
[1777131898368,32.04,77650.75,0.0,-0.46632,0.00019,26.43556]
[1777131905261,32.04,77650.83,0.0,-0.4663,0.00019,26.43551]
[1777131909801,32.05,77651.91,0.0,-0.4661,0.00019,26.43475]
[1777131910637,32.05,77647.03,0.0,-0.46701,0.00019,26.43817]
[1777131916631,32.05,77646.76,0.0,-0.46706,0.00019,26.43836]
[1777131916730,32.05,77646.76,0.0,-0.46706,0.00019,26.43836]
[1777131922491,32.05,77646.76,0.0,-0.46706,0.00019,26.43836]
[1777131928533,32.05,77647.49,0.0,-0.46693,0.00019,26.43787]
[1777131931979,32.05,77647.78,0.0,-0.46687,0.00019,26.43422]
[1777131932033,32.05,77647.78,0.0,-0.46687,0.00019,26.43422]
[1777131932060,32.05,77647.78,0.0,-0.46687,0.00019,26.43422]
[1777131932561,32.05,77648.24,0.0,-0.46679,0.00019,26.4339]
[1777131935230,32.05,77648.39,0.0,-0.46676,0.00019,26.4338]
[1777131935582,32.05,77648.54,0.0,-0.46673,0.00019,26.4337]
[1777131940616,32.05,77648.24,0.0,-0.46679,0.00019,26.43391]
[1777131943022,32.05,77643.75,0.0,-0.46763,0.00019,26.43697]
[1777131943640,32.05,77643.75,0.0,-0.46763,0.00019,26.43697]
[1777131944645,32.05,77636.82,0.0,-0.46892,0.00019,26.44145]
[1777131948672,32.06,77632.33,0.0,-0.46976,0.00019,26.44422]
[1777131949977,32.06,77627.51,0.0,-0.47066,0.00019,26.44705]
[1777131950524,32.06,77627.13,0.0,-0.47073,0.00019,26.44727]
[1777131952831,32.06,77627.13,0.0,-0.47073,0.00019,26.44728]
[1777131953172,32.06,77628.76,0.0,-0.47043,0.00019,26.44634]
[1777131953235,32.06,77628.76,0.0,-0.47043,0.00019,26.44634]
[1777131953263,32.06,77628.76,0.0,-0.47043,0.00019,26.44634]
[1777131953708,32.06,77626.3,0.0,-0.47089,0.00019,26.44776]
[1777131955235,32.06,77621.01,0.0,-0.47188,0.00019,26.45067]
[1777131955332,32.06,77621.01,0.0,-0.47188,0.00019,26.45067]
[1777131955365,32.06,77621.01,0.0,-0.47188,0.00019,26.45067]
[1777131955722,32.07,77622.52,0.0,-0.4716,0.00019,26.44986]
[1777131960757,32.07,77621.53,0.0,-0.47178,0.00019,26.4504]
[1777131965794,32.07,77622.34,0.0,-0.47163,0.00019,26.44997]
[1777131970829,32.08,77623.44,0.0,-0.47143,0.00019,26.44938]
[1777131975864,32.08,77623.79,0.0,-0.47137,0.00019,26.44921]
[1777131980900,32.09,77626.7,0.0,-0.47083,0.00019,26.4476]
[1777131986942,32.09,77628.79,0.0,-0.47044,0.00019,26.44642]
[1777131992024,32.1,77630.7,0.0,-0.47009,0.00019,26.44187]
[1777131994421,32.1,77631.06,0.0,-0.47002,0.00019,26.44166]
[1777131994773,32.1,77631.06,0.0,-0.47002,0.00019,26.44166]
[1777131994849,32.1,77631.95,0.0,-0.46985,0.00019,26.44114]
[1777131994993,32.1,77631.95,0.0,-0.46985,0.00019,26.44114]
[1777131995372,32.1,77622.72,0.0,-0.47158,0.00019,26.4464]
[1777131997074,32.1,77617.82,0.0,-0.47249,0.00019,26.44899]
[1777131997116,32.1,77616.64,0.0,-0.47271,0.00019,26.4496]
[1777132001040,32.1,77614.48,0.0,-0.47311,0.00019,26.45068]
[1777132001143,32.1,77614.27,0.0,-0.47315,0.00019,26.45078]
[1777132010248,32.1,77613.94,0.0,-0.47321,0.00019,26.45094]
[1777132016494,32.1,77611.18,0.0,-0.47373,0.00019,26.45227]
[1777132017902,32.1,77603.32,0.0,-0.47519,0.00019,26.45584]
[1777132020108,32.1,77602.53,0.0,-0.47534,0.00019,26.45618]
[1777132020119,32.1,77602.53,0.0,-0.47534,0.00019,26.45618]
[1777132020178,32.1,77602.14,0.0,-0.47542,0.00019,26.45635]
[1777132023114,32.1,77603.45,0.0,-0.47517,0.00019,26.45579]
[1777132023215,32.1,77600.27,0.0,-0.47577,0.00019,26.45713]
[1777132028587,32.1,77599.79,0.0,-0.47586,0.00019,26.45734]
[1777132032705,32.11,77608.99,0.0,-0.47414,0.00019,26.45332]
[1777132036285,32.11,77611.48,0.0,-0.47368,0.00019,26.45215]
[1777132041807,32.11,77608.87,0.0,-0.47416,0.00019,26.45338]
[1777132047361,32.12,77600.22,0.0,-0.47578,0.00019,26.45718]
[1777132052398,32.12,77598.21,0.0,-0.47616,0.00019,26.45457]
[1777132057432,32.13,77597.02,0.0,-0.47638,0.00019,26.45505]
[1777132062466,32.13,77601.51,0.0,-0.47554,0.00019,26.45322]
[1777132067505,32.13,77604.8,0.0,-0.47493,0.00019,26.45182]
[1777132072540,32.14,77607.48,0.0,-0.47443,0.00019,26.45063]
[1777132077575,32.14,77610.35,0.0,-0.4739,0.00019,26.44931]
[1777132082610,32.14,77612.33,0.0,-0.47353,0.00019,26.44837]
[1777132087734,32.14,77614.7,0.0,-0.47309,0.00019,26.44722]
[1777132091848,32.14,77597.23,0.0,-0.47635,0.00019,26.45499]
[1777132092927,32.14,77596.96,0.0,-0.4764,0.00019,26.45509]
[1777132098646,32.14,77598.46,0.0,-0.47612,0.00019,26.45449]
[1777132099929,32.14,77580.78,0.0,-0.47941,0.00019,26.46068]
[1777132100533,32.14,77580.78,0.0,-0.47941,0.00019,26.46068]
[1777132100612,32.14,77580.78,0.0,-0.47941,0.00019,26.46068]
[1777132100942,32.14,77577.49,0.0,-0.48003,0.00019,26.46163]
[1777132101240,32.14,77577.49,0.0,-0.48003,0.00019,26.46163]
[1777132101299,32.14,77577.49,0.0,-0.48003,0.00019,26.46163]
[1777132101319,32.14,77577.49,0.0,-0.48003,0.00019,26.46163]
[1777132101588,32.14,77577.49,0.0,-0.48003,0.00019,26.46163]
[1777132101949,32.14,77568.61,0.0,-0.48169,0.00019,26.46389]
[1777132103760,32.14,77567.98,0.0,-0.48181,0.00019,26.46403]
[1777132105134,32.14,77567.81,0.0,-0.48184,0.00019,26.46407]
[1777132105173,32.14,77567.81,0.0,-0.48184,0.00019,26.46407]
[1777132105961,32.14,77579.48,0.0,-0.47966,0.00019,26.46107]
[1777132107039,32.14,77580.18,0.0,-0.47953,0.00019,26.46086]
[1777132107643,32.14,77580.18,0.0,-0.47953,0.00019,26.46086]
[1777132107702,32.14,77580.18,0.0,-0.47953,0.00019,26.46086]
[1777132107731,32.14,77580.18,0.0,-0.47953,0.00019,26.46086]
[1777132107832,32.14,77579.87,0.0,-0.47959,0.00019,26.46095]
[1777132108201,32.14,77579.87,0.0,-0.47959,0.00019,26.46095]
[1777132108795,32.14,77579.87,0.0,-0.47959,0.00019,26.46095]
[1777132113829,32.14,77574.38,0.0,-0.48061,0.00019,26.45904]
[1777132118912,32.15,77572.68,0.0,-0.48093,0.00019,26.45948]
[1777132119711,32.15,77570.69,0.0,-0.4813,0.00019,26.45997]
[1777132119871,32.15,77570.69,0.0,-0.4813,0.00019,26.45997]
[1777132124913,32.15,77570.4,0.0,-0.48135,0.00019,26.46004]
[1777132125553,32.15,77567.84,0.0,-0.48183,0.00019,26.46063]
[1777132125914,32.15,77567.84,0.0,-0.48183,0.00019,26.46063]
[1777132131128,32.15,77565.77,0.0,-0.48222,0.00019,26.46108]
[1777132136339,32.15,77565.02,0.0,-0.48236,0.00019,26.46124]
[1777132142027,32.15,77566.22,0.0,-0.48214,0.00019,26.46099]
[1777132147064,32.15,77565.59,0.0,-0.48225,0.00019,26.46112]
[1777132151515,32.15,77566.7,0.0,-0.48205,0.00019,26.46089]
[1777132151587,32.15,77566.7,0.0,-0.48205,0.00019,26.46089]
[1777132151787,32.15,77566.7,0.0,-0.48205,0.00019,26.46089]
[1777132151826,32.15,77560.66,0.0,-0.48317,0.00019,26.46209]
[1777132152694,32.15,77554.23,0.0,-0.48437,0.00019,26.46314]
[1777132154245,32.15,77554.23,0.0,-0.48437,0.00019,26.46314]
[1777132154890,32.15,77554.23,0.0,-0.48437,0.00019,26.46314]
[1777132154991,32.15,77553.59,0.0,-0.48449,0.00019,26.46323]
[1777132155796,32.15,77553.59,0.0,-0.48449,0.00019,26.46323]
[1777132156080,32.16,77554.26,0.0,-0.48437,0.00019,26.46314]
[1777132156110,32.16,77554.26,0.0,-0.48437,0.00019,26.46314]
[1777132156199,32.16,77554.26,0.0,-0.48437,0.00019,26.46314]
[1777132156227,32.16,77554.26,0.0,-0.48437,0.00019,26.46314]
[1777132156293,32.16,77554.26,0.0,-0.48437,0.00019,26.46314]
[1777132156439,32.16,77554.26,0.0,-0.48437,0.00019,26.46314]
[1777132156749,32.16,77535.7,0.0,-0.48784,0.00019,26.46482]
[1777132158856,32.16,77534.36,0.0,-0.48809,0.00019,26.46486]
[1777132159017,32.16,77534.36,0.0,-0.48809,0.00019,26.46486]
[1777132158956,32.16,77529.91,0.0,-0.48892,0.00019,26.46494]
[1777132161984,32.16,77522.25,0.0,-0.49035,0.00019,26.46479]
[1777132162964,32.16,77522.25,0.0,-0.49035,0.00019,26.46479]
[1777132162972,32.16,77522.25,0.0,-0.49035,0.00019,26.46479]
[1777132163003,32.17,77519.7,0.0,-0.49083,0.00019,26.46466]
[1777132163528,32.17,77519.7,0.0,-0.49083,0.00019,26.46466]
[1777132163935,32.17,77518.03,0.0,-0.49114,0.00019,26.46456]
[1777132164821,32.17,77518.03,0.0,-0.49114,0.00019,26.46456]
[1777132165087,32.17,77516.34,0.0,-0.49145,0.00019,26.46444]
[1777132165116,32.17,77516.34,0.0,-0.49145,0.00019,26.46444]
[1777132165566,32.17,77507.64,0.0,-0.49308,0.00019,26.46356]
[1777132167002,32.17,77507.64,0.0,-0.49308,0.00019,26.46356]
[1777132167082,32.17,77507.64,0.0,-0.49308,0.00019,26.46356]
[1777132167029,32.17,77501.63,0.0,-0.4942,0.00019,26.4627]
[1777132167202,32.17,77501.63,0.0,-0.4942,0.00019,26.4627]
[1777132168463,32.17,77501.63,0.0,-0.4942,0.00019,26.4627]
[1777132168564,32.17,77501.63,0.0,-0.4942,0.00019,26.4627]
[1777132169014,32.17,77501.63,0.0,-0.4942,0.00019,26.4627]
[1777132169129,32.17,77498.28,0.0,-0.49483,0.00019,26.46213]
[1777132170082,32.17,77498.0,0.0,-0.49488,0.00019,26.46208]
[1777132176026,32.17,77501.6,0.0,-0.49421,0.00019,26.45926]
[1777132179287,32.17,77509.46,0.0,-0.49274,0.00019,26.46035]
[1777132182067,32.17,77508.29,0.0,-0.49296,0.00019,26.46021]
[1777132182746,32.17,77512.66,0.0,-0.49214,0.00019,26.46069]
[1777132188288,32.16,77512.78,0.0,-0.49212,0.00019,26.4607]
[1777132189414,32.16,77512.41,0.0,-0.49219,0.00019,26.46066]
[1777132190079,32.16,77511.85,0.0,-0.49229,0.00019,26.46061]
[1777132190979,32.16,77511.85,0.0,-0.49229,0.00019,26.46061]
[1777132191080,32.16,77504.59,0.0,-0.49365,0.00019,26.45972]
[1777132193461,32.16,77500.18,0.0,-0.49448,0.00019,26.45902]
[1777132198838,32.16,77499.4,0.0,-0.49462,0.00019,26.45889]
[1777132203404,32.16,77492.71,0.0,-0.49587,0.00019,26.4576]
[1777132205469,32.16,77486.37,0.0,-0.49706,0.00019,26.45613]
[1777132210589,32.16,77486.43,0.0,-0.49705,0.00019,26.45614]
[1777132212966,32.16,77504.61,0.0,-0.49365,0.00019,26.45972]
[1777132213756,32.16,77497.81,0.0,-0.49492,0.00019,26.45861]
[1777132216547,32.16,77489.49,0.0,-0.49648,0.00019,26.45688]
[1777132221582,32.16,77492.02,0.0,-0.496,0.00019,26.45745]
[1777132222457,32.16,77492.02,0.0,-0.496,0.00019,26.45745]
[1777132223037,32.16,77484.71,0.0,-0.49737,0.00019,26.4557]
[1777132225854,32.16,77483.0,0.0,-0.49769,0.00019,26.45525]
[1777132226120,32.16,77482.6,0.0,-0.49776,0.00019,26.45514]
[1777132226427,32.16,77482.6,0.0,-0.49776,0.00019,26.45514]
[1777132227060,32.16,77482.77,0.0,-0.49773,0.00019,26.45519]
[1777132230129,32.16,77490.08,0.0,-0.49637,0.00019,26.45701]
[1777132230412,32.16,77490.08,0.0,-0.49637,0.00019,26.45701]
[1777132230442,32.16,77490.08,0.0,-0.49637,0.00019,26.45701]
[1777132230723,32.16,77493.51,0.0,-0.49572,0.00019,26.45776]
[1777132231831,32.16,77499.79,0.0,-0.49455,0.00019,26.45552]
[1777132234760,32.16,77505.26,0.0,-0.49353,0.00019,26.45638]
[1777132237929,32.16,77505.46,0.0,-0.49349,0.00019,26.4564]
[1777132237943,32.16,77505.46,0.0,-0.49349,0.00019,26.4564]
[1777132238030,32.16,77513.1,0.0,-0.49206,0.00019,26.45729]
[1777132243177,32.16,77510.03,0.0,-0.49263,0.00019,26.45698]
[1777132248778,32.17,77506.14,0.0,-0.49336,0.00019,26.4565]
[1777132253814,32.17,77506.6,0.0,-0.49328,0.00019,26.45656]
[1777132259856,32.17,77507.04,0.0,-0.49319,0.00019,26.45661]
[1777132263887,32.17,77512.98,0.0,-0.49208,0.00019,26.45728]
[1777132268919,32.18,77512.9,0.0,-0.4921,0.00019,26.45727]
[1777132273954,32.18,77510.73,0.0,-0.4925,0.00019,26.45705]
[1777132279212,32.18,77509.19,0.0,-0.49279,0.00019,26.45688]
[1777132283886,32.18,77509.5,0.0,-0.49273,0.00019,26.45691]
[1777132284165,32.19,77504.76,0.0,-0.49362,0.00019,26.4563]
[1777132286733,32.19,77501.7,0.0,-0.49419,0.00019,26.45584]
[1777132286742,32.19,77501.7,0.0,-0.49419,0.00019,26.45584]
[1777132287044,32.19,77501.7,0.0,-0.49419,0.00019,26.45584]
[1777132288276,32.19,77500.98,0.0,-0.49432,0.00019,26.45572]
[1777132289147,32.19,77489.99,0.0,-0.49638,0.00019,26.45355]
[1777132291176,32.19,77486.0,0.0,-0.49712,0.00019,26.44916]
[1777132292698,32.19,77486.0,0.0,-0.49712,0.00019,26.44916]
[1777132292709,32.19,77486.0,0.0,-0.49712,0.00019,26.44916]
[1777132293153,32.19,77486.0,0.0,-0.49712,0.00019,26.44916]
[1777132293088,32.19,77485.81,0.0,-0.49716,0.00019,26.44911]
[1777132294094,32.19,77486.11,0.0,-0.4971,0.00019,26.44919]
[1777132295100,32.19,77492.13,0.0,-0.49598,0.00019,26.45059]
[1777132296212,32.19,77486.73,0.0,-0.49699,0.00019,26.44934]
[1777132296552,32.19,77486.73,0.0,-0.49699,0.00019,26.44934]
[1777132296595,32.19,77486.73,0.0,-0.49699,0.00019,26.44934]
[1777132297114,32.19,77486.73,0.0,-0.49699,0.00019,26.44934]
[1777132298922,32.19,77482.6,0.0,-0.49776,0.00019,26.44827]
[1777132298940,32.19,77482.6,0.0,-0.49776,0.00019,26.44827]
[1777132299232,32.2,77482.3,0.0,-0.49781,0.00019,26.44819]
[1777132305171,32.2,77481.58,0.0,-0.49795,0.00019,26.44799]
[1777132307122,32.2,77481.66,0.0,-0.49793,0.00019,26.44801]
[1777132307233,32.2,77481.63,0.0,-0.49794,0.00019,26.448]
[1777132307877,32.2,77481.63,0.0,-0.49794,0.00019,26.448]
[1777132307910,32.2,77481.63,0.0,-0.49794,0.00019,26.448]
[1777132307969,32.2,77481.63,0.0,-0.49794,0.00019,26.448]
[1777132308026,32.2,77481.63,0.0,-0.49794,0.00019,26.448]
[1777132308038,32.2,77481.63,0.0,-0.49794,0.00019,26.448]
[1777132308216,32.2,77479.66,0.0,-0.4983,0.00019,26.44744]
[1777132309214,32.2,77457.28,0.0,-0.50249,0.00019,26.43953]
[1777132309385,32.2,77457.28,0.0,-0.50249,0.00019,26.43953]
[1777132309399,32.2,77457.28,0.0,-0.50249,0.00019,26.43953]
[1777132310255,32.2,77456.52,0.0,-0.50263,0.00019,26.43921]
[1777132310472,32.2,77456.52,0.0,-0.50263,0.00019,26.43921]
[1777132310754,32.2,77456.52,0.0,-0.50263,0.00019,26.43921]
[1777132311003,32.2,77456.52,0.0,-0.50263,0.00019,26.43921]
[1777132311125,32.2,77456.52,0.0,-0.50263,0.00019,26.43921]
[1777132311158,32.2,77456.52,0.0,-0.50263,0.00019,26.43921]
[1777132311185,32.2,77456.52,0.0,-0.50263,0.00019,26.43921]
[1777132311224,32.2,77456.52,0.0,-0.50263,0.00019,26.43921]
[1777132311246,32.2,77456.52,0.0,-0.50263,0.00019,26.43921]
[1777132311229,32.21,77455.03,0.0,-0.50291,0.00019,26.43857]
[1777132311279,32.21,77455.03,0.0,-0.50291,0.00019,26.43857]
[1777132311312,32.21,77455.03,0.0,-0.50291,0.00019,26.43857]
[1777132311343,32.21,77455.03,0.0,-0.50291,0.00019,26.43857]
[1777132311369,32.21,77455.03,0.0,-0.50291,0.00019,26.43857]
[1777132311400,32.21,77455.03,0.0,-0.50291,0.00019,26.43857]
[1777132311430,32.21,77455.03,0.0,-0.50291,0.00019,26.43857]
[1777132311462,32.21,77455.03,0.0,-0.50291,0.00019,26.43857]
[1777132311492,32.21,77455.03,0.0,-0.50291,0.00019,26.43857]
[1777132312077,32.21,77455.03,0.0,-0.50291,0.00019,26.43857]
[1777132312233,32.21,77455.03,0.0,-0.50291,0.00019,26.43857]
[1777132314854,32.21,77457.01,0.0,-0.50253,0.00019,26.43942]
[1777132314871,32.21,77457.01,0.0,-0.50253,0.00019,26.43942]
[1777132315254,32.21,77458.36,0.0,-0.50228,0.00019,26.43998]
[1777132317230,32.21,77458.82,0.0,-0.50219,0.00019,26.44017]
[1777132322303,32.22,77457.22,0.0,-0.50249,0.00019,26.43951]
[1777132325713,32.23,77456.3,0.0,-0.50266,0.00019,26.43912]
[1777132327288,32.23,77460.51,0.0,-0.50187,0.00019,26.44085]
[1777132327421,32.23,77467.45,0.0,-0.50058,0.00019,26.44349]
[1777132329703,32.24,77469.49,0.0,-0.50019,0.00019,26.44421]
[1777132329731,32.24,77469.49,0.0,-0.50019,0.00019,26.44421]
[1777132329833,32.24,77473.26,0.0,-0.49949,0.00019,26.44548]
[1777132332909,32.25,77473.67,0.0,-0.49941,0.00019,26.44561]
[1777132332928,32.25,77473.67,0.0,-0.49941,0.00019,26.44561]
[1777132333180,32.25,77472.97,0.0,-0.49954,0.00019,26.44538]
[1777132337492,32.26,77472.34,0.0,-0.49965,0.00019,26.44517]
[1777132337518,32.26,77472.34,0.0,-0.49965,0.00019,26.44517]
[1777132337620,32.26,77470.48,0.0,-0.5,0.00019,26.44455]
[1777132343983,32.26,77466.69,0.0,-0.50071,0.00019,26.44321]
[1777132344006,32.26,77466.69,0.0,-0.50071,0.00019,26.44321]
[1777132347194,32.27,77458.51,0.0,-0.50223,0.00019,26.44005]
[1777132352514,32.27,77459.79,0.0,-0.50199,0.00019,26.43714]
[1777132353953,32.28,77465.39,0.0,-0.50095,0.00019,26.4393]
[1777132355502,32.28,77462.35,0.0,-0.50151,0.00019,26.43815]
[1777132355514,32.28,77462.35,0.0,-0.50151,0.00019,26.43815]
[1777132356207,32.28,77448.74,0.0,-0.50405,0.00019,26.43233]
[1777132356829,32.28,77448.74,0.0,-0.50405,0.00019,26.43233]
[1777132357134,32.28,77444.61,0.0,-0.50482,0.00019,26.43035]
[1777132357333,32.28,77444.61,0.0,-0.50482,0.00019,26.43035]
[1777132357576,32.28,77444.61,0.0,-0.50482,0.00019,26.43035]
[1777132357616,32.28,77444.61,0.0,-0.50482,0.00019,26.43035]
[1777132357746,32.28,77444.61,0.0,-0.50482,0.00019,26.43035]
[1777132357877,32.28,77428.26,0.0,-0.50787,0.00019,26.42156]
[1777132359199,32.28,77428.26,0.0,-0.50787,0.00019,26.42156]
[1777132359222,32.28,77425.1,0.0,-0.50846,0.00019,26.41969]
[1777132359324,32.28,77425.1,0.0,-0.50846,0.00019,26.41969]
[1777132359368,32.28,77425.1,0.0,-0.50846,0.00019,26.41969]
[1777132359850,32.28,77425.1,0.0,-0.50846,0.00019,26.41969]
[1777132360252,32.28,77425.1,0.0,-0.50846,0.00019,26.41969]
[1777132360293,32.28,77424.81,0.0,-0.50851,0.00019,26.41951]
[1777132362020,32.28,77424.81,0.0,-0.50851,0.00019,26.41951]
[1777132362025,32.28,77424.81,0.0,-0.50851,0.00019,26.41951]
[1777132362244,32.28,77424.81,0.0,-0.50851,0.00019,26.41951]
[1777132362095,32.29,77422.67,0.0,-0.50891,0.00019,26.41821]
[1777132362585,32.29,77422.67,0.0,-0.50891,0.00019,26.41821]
[1777132363990,32.29,77422.67,0.0,-0.50891,0.00019,26.41821]
[1777132364161,32.29,77420.75,0.0,-0.50927,0.00019,26.41701]
[1777132368830,32.29,77420.89,0.0,-0.50924,0.00019,26.41711]
[1777132368842,32.29,77420.89,0.0,-0.50924,0.00019,26.41711]
[1777132369136,32.29,77423.33,0.0,-0.50878,0.00019,26.41862]
[1777132369764,32.29,77423.33,0.0,-0.50878,0.00019,26.41862]
[1777132369786,32.29,77423.33,0.0,-0.50878,0.00019,26.41862]
[1777132372097,32.3,77423.77,0.0,-0.5087,0.00019,26.41889]
[1777132372165,32.3,77430.43,0.0,-0.50745,0.00019,26.42283]
[1777132377046,32.31,77428.33,0.0,-0.50784,0.00019,26.42162]
[1777132377180,32.31,77428.33,0.0,-0.50784,0.00019,26.42162]
[1777132377235,32.31,77428.33,0.0,-0.50784,0.00019,26.42162]
[1777132377329,32.31,77430.44,0.0,-0.50745,0.00019,26.42284]
[1777132379813,32.31,77434.12,0.0,-0.50676,0.00019,26.42491]
[1777132379824,32.31,77434.12,0.0,-0.50676,0.00019,26.42491]
[1777132379914,32.31,77437.71,0.0,-0.50609,0.00019,26.42685]
[1777132381938,32.32,77437.71,0.0,-0.50609,0.00019,26.42685]
[1777132381974,32.32,77437.71,0.0,-0.50609,0.00019,26.42685]
[1777132382032,32.32,77437.71,0.0,-0.50609,0.00019,26.42685]
[1777132382043,32.32,77437.71,0.0,-0.50609,0.00019,26.42685]
[1777132382161,32.32,77437.71,0.0,-0.50609,0.00019,26.42685]
[1777132382249,32.32,77437.71,0.0,-0.50609,0.00019,26.42685]
[1777132382322,32.32,77439.4,0.0,-0.50577,0.00019,26.42774]
[1777132383259,32.32,77431.06,0.0,-0.50732,0.00019,26.4232]
[1777132383645,32.32,77431.06,0.0,-0.50732,0.00019,26.4232]
[1777132384162,32.32,77427.67,0.0,-0.50796,0.00019,26.42125]
[1777132385747,32.32,77424.83,0.0,-0.50848,0.00019,26.41956]
[1777132389877,32.33,77414.9,0.0,-0.51033,0.00019,26.41329]
[1777132390922,32.33,77414.9,0.0,-0.51033,0.00019,26.41329]
[1777132391309,32.33,77414.9,0.0,-0.51033,0.00019,26.41329]
[1777132391303,32.33,77412.75,0.0,-0.51073,0.00019,26.41185]
[1777132391831,32.33,77412.75,0.0,-0.51073,0.00019,26.41185]
[1777132391931,32.33,77412.75,0.0,-0.51073,0.00019,26.41185]
[1777132392044,32.33,77412.75,0.0,-0.51073,0.00019,26.41185]
[1777132392137,32.33,77412.75,0.0,-0.51073,0.00019,26.41185]
[1777132392223,32.33,77412.75,0.0,-0.51073,0.00019,26.41185]
[1777132392276,32.33,77412.75,0.0,-0.51073,0.00019,26.41185]
[1777132392330,32.33,77412.75,0.0,-0.51073,0.00019,26.41185]
[1777132392249,32.34,77395.39,0.0,-0.51395,0.00019,26.39933]
[1777132392360,32.34,77395.39,0.0,-0.51395,0.00019,26.39933]
[1777132392515,32.34,77395.39,0.0,-0.51395,0.00019,26.39933]
[1777132392583,32.34,77395.39,0.0,-0.51395,0.00019,26.39933]
[1777132392620,32.34,77395.39,0.0,-0.51395,0.00019,26.39933]
[1777132392648,32.34,77395.39,0.0,-0.51395,0.00019,26.39933]
[1777132392683,32.34,77395.39,0.0,-0.51395,0.00019,26.39933]
[1777132393329,32.34,77395.39,0.0,-0.51395,0.00019,26.39933]
[1777132393263,32.34,77384.78,0.0,-0.51593,0.00019,26.39081]
[1777132393538,32.34,77384.78,0.0,-0.51593,0.00019,26.39081]
[1777132393588,32.34,77384.78,0.0,-0.51593,0.00019,26.39081]
[1777132393648,32.34,77384.78,0.0,-0.51593,0.00019,26.39081]
[1777132393677,32.34,77384.78,0.0,-0.51593,0.00019,26.39081]
[1777132393837,32.34,77384.78,0.0,-0.51593,0.00019,26.39081]
[1777132394234,32.34,77390.42,0.0,-0.51488,0.00019,26.39542]
[1777132394896,32.36,77394.97,0.0,-0.51402,0.00019,26.39903]
[1777132396828,32.36,77392.18,0.0,-0.51454,0.00019,26.39685]
[1777132401843,32.37,77391.25,0.0,-0.51471,0.00019,26.39612]
[1777132401856,32.37,77391.25,0.0,-0.51471,0.00019,26.39612]
[1777132402148,32.37,77391.07,0.0,-0.51474,0.00019,26.39598]
[1777132407402,32.37,77394.19,0.0,-0.51415,0.00019,26.39845]
[1777132412679,32.4,77394.85,0.0,-0.51401,0.00019,26.39557]
[1777132417977,32.41,77392.09,0.0,-0.51452,0.00019,26.39343]
[1777132423012,32.42,77391.88,0.0,-0.51455,0.00019,26.39329]
[1777132428046,32.42,77391.03,0.0,-0.5147,0.00019,26.39262]
[1777132433081,32.43,77390.95,0.0,-0.51471,0.00019,26.39257]
[1777132438115,32.43,77386.87,0.0,-0.51547,0.00019,26.38929]
[1777132440473,32.44,77389.91,0.0,-0.5149,0.00019,26.39175]
[1777132440687,32.44,77389.91,0.0,-0.5149,0.00019,26.39175]
[1777132440706,32.44,77389.91,0.0,-0.5149,0.00019,26.39175]
[1777132441137,32.44,77389.31,0.0,-0.51501,0.00019,26.39128]
[1777132441488,32.44,77389.31,0.0,-0.51501,0.00019,26.39128]
[1777132442145,32.44,77397.76,0.0,-0.51344,0.00019,26.39786]
[1777132443196,32.44,77397.76,0.0,-0.51344,0.00019,26.39786]
[1777132443255,32.44,77399.48,0.0,-0.51312,0.00019,26.39916]
[1777132445083,32.44,77399.48,0.0,-0.51312,0.00019,26.39916]
[1777132445109,32.44,77399.48,0.0,-0.51312,0.00019,26.39916]
[1777132445123,32.44,77399.48,0.0,-0.51312,0.00019,26.39916]
[1777132445166,32.44,77399.48,0.0,-0.51312,0.00019,26.39916]
[1777132445195,32.44,77399.48,0.0,-0.51312,0.00019,26.39916]
[1777132445243,32.44,77399.48,0.0,-0.51312,0.00019,26.39916]
[1777132445297,32.44,77393.57,0.0,-0.51422,0.00019,26.39465]
[1777132450723,32.44,77395.48,0.0,-0.51386,0.00019,26.39614]
[1777132451615,32.44,77391.82,0.0,-0.51454,0.00019,26.39329]
[1777132451645,32.44,77391.82,0.0,-0.51454,0.00019,26.39329]
[1777132452275,32.44,77380.71,0.0,-0.5166,0.00019,26.38417]
[1777132454240,32.45,77373.81,0.0,-0.51788,0.00019,26.37816]
[1777132454799,32.45,77373.81,0.0,-0.51788,0.00019,26.37816]
[1777132454812,32.45,77373.81,0.0,-0.51788,0.00019,26.37816]
[1777132455245,32.45,77375.32,0.0,-0.5176,0.00019,26.3795]
[1777132457704,32.45,77371.62,0.0,-0.51828,0.00019,26.3762]
[1777132458266,32.45,77368.1,0.0,-0.51894,0.00019,26.37299]
[1777132458933,32.45,77368.1,0.0,-0.51894,0.00019,26.37299]
[1777132458944,32.45,77368.1,0.0,-0.51894,0.00019,26.37299]
[1777132459273,32.46,77359.15,0.0,-0.52059,0.00019,26.36453]
[1777132459503,32.46,77359.15,0.0,-0.52059,0.00019,26.36453]
[1777132459532,32.46,77359.15,0.0,-0.52059,0.00019,26.36453]
[1777132461287,32.47,77352.62,0.0,-0.52179,0.00019,26.35807]
[1777132466323,32.48,77349.73,0.0,-0.52231,0.00019,26.35517]
[1777132468027,32.48,77348.01,0.0,-0.52263,0.00019,26.3534]
[1777132468338,32.48,77346.49,0.0,-0.52291,0.00019,26.35182]
[1777132468747,32.48,77346.49,0.0,-0.52291,0.00019,26.35182]
[1777132469343,32.48,77344.76,0.0,-0.52323,0.00019,26.35]
[1777132471332,32.49,77344.29,0.0,-0.52332,0.00019,26.34952]
[1777132471434,32.49,77344.29,0.0,-0.52332,0.00019,26.34952]
[1777132471433,32.49,77322.5,0.0,-0.52736,0.00019,26.32169]
[1777132472230,32.49,77322.5,0.0,-0.52736,0.00019,26.32169]
[1777132472459,32.49,77322.5,0.0,-0.52735,0.00019,26.3217]
[1777132472554,32.49,77322.5,0.0,-0.52735,0.00019,26.3217]
[1777132472782,32.49,77322.5,0.0,-0.52735,0.00019,26.3217]
[1777132472857,32.49,77322.5,0.0,-0.52735,0.00019,26.3217]
[1777132472987,32.49,77322.5,0.0,-0.52735,0.00019,26.3217]
[1777132473327,32.49,77322.5,0.0,-0.52735,0.00019,26.3217]
[1777132473375,32.49,77326.49,0.0,-0.52662,0.00019,26.32635]
[1777132473529,32.49,77326.49,0.0,-0.52662,0.00019,26.32635]
[1777132473636,32.49,77326.49,0.0,-0.52662,0.00019,26.32635]
[1777132473818,32.49,77326.49,0.0,-0.52662,0.00019,26.32635]
[1777132474382,32.51,77335.77,0.0,-0.52487,0.00019,26.33697]
[1777132475633,32.53,77339.82,0.0,-0.5241,0.00019,26.34149]
[1777132475677,32.53,77339.82,0.0,-0.5241,0.00019,26.34149]
[1777132475756,32.53,77339.82,0.0,-0.5241,0.00019,26.34149]
[1777132475783,32.53,77339.82,0.0,-0.5241,0.00019,26.34149]
[1777132476084,32.53,77339.82,0.0,-0.5241,0.00019,26.34149]
[1777132476395,32.53,77342.22,0.0,-0.52365,0.00019,26.34407]
[1777132477403,32.54,77349.34,0.0,-0.52233,0.00019,26.35153]
[1777132477552,32.54,77349.34,0.0,-0.52233,0.00019,26.35153]
[1777132477813,32.54,77349.34,0.0,-0.52233,0.00019,26.35153]
[1777132477819,32.54,77349.34,0.0,-0.52233,0.00019,26.35153]
[1777132478032,32.54,77349.34,0.0,-0.52233,0.00019,26.35153]
[1777132478410,32.55,77350.81,0.0,-0.52205,0.00018,26.35309]
[1777132479299,32.55,77350.81,0.0,-0.52205,0.00018,26.35309]
[1777132479326,32.55,77350.81,0.0,-0.52205,0.00018,26.35309]
[1777132479343,32.55,77350.81,0.0,-0.52205,0.00018,26.35309]
[1777132479349,32.55,77350.81,0.0,-0.52205,0.00018,26.35309]
[1777132479356,32.55,77350.81,0.0,-0.52205,0.00018,26.35309]
[1777132479386,32.55,77350.81,0.0,-0.52205,0.00018,26.35309]
[1777132479415,32.55,77350.81,0.0,-0.52205,0.00018,26.35309]
[1777132479445,32.55,77350.81,0.0,-0.52205,0.00018,26.35309]
[1777132479417,32.55,77336.89,0.0,-0.52462,0.00018,26.33838]
[1777132479475,32.55,77336.89,0.0,-0.52462,0.00018,26.33838]
[1777132479504,32.55,77336.89,0.0,-0.52462,0.00018,26.33838]
[1777132479535,32.55,77336.89,0.0,-0.52462,0.00018,26.33838]
[1777132479567,32.55,77336.89,0.0,-0.52462,0.00018,26.33838]
[1777132479593,32.55,77336.89,0.0,-0.52462,0.00018,26.33838]
[1777132479625,32.55,77336.89,0.0,-0.52462,0.00018,26.33838]
[1777132479655,32.55,77336.89,0.0,-0.52462,0.00018,26.33838]
[1777132479686,32.55,77336.89,0.0,-0.52462,0.00018,26.33838]
[1777132479714,32.55,77336.89,0.0,-0.52462,0.00018,26.33838]
[1777132479745,32.55,77336.89,0.0,-0.52462,0.00018,26.33838]
[1777132479776,32.55,77336.89,0.0,-0.52462,0.00018,26.33838]
[1777132479805,32.55,77336.89,0.0,-0.52462,0.00018,26.33838]
[1777132479833,32.55,77336.89,0.0,-0.52462,0.00018,26.33838]
[1777132479865,32.55,77336.89,0.0,-0.52462,0.00018,26.33838]
[1777132479893,32.55,77336.89,0.0,-0.52462,0.00018,26.33838]
[1777132479922,32.55,77336.89,0.0,-0.52462,0.00018,26.33838]
[1777132479955,32.55,77336.89,0.0,-0.52462,0.00018,26.33838]
[1777132479992,32.55,77336.89,0.0,-0.52462,0.00018,26.33838]
[1777132480021,32.55,77336.89,0.0,-0.52462,0.00018,26.33838]
[1777132480049,32.55,77336.89,0.0,-0.52462,0.00018,26.33838]
[1777132480079,32.55,77336.89,0.0,-0.52462,0.00018,26.33838]
[1777132480107,32.55,77336.89,0.0,-0.52462,0.00018,26.33838]
[1777132480137,32.55,77336.89,0.0,-0.52462,0.00018,26.33838]
[1777132480167,32.55,77336.89,0.0,-0.52462,0.00018,26.33838]
[1777132480181,32.55,77336.89,0.0,-0.52462,0.00018,26.33838]
[1777132480198,32.55,77336.89,0.0,-0.52462,0.00018,26.33838]
[1777132480227,32.55,77336.89,0.0,-0.52462,0.00018,26.33838]
[1777132480256,32.55,77336.89,0.0,-0.52462,0.00018,26.33838]
[1777132480287,32.55,77336.89,0.0,-0.52462,0.00018,26.33838]
[1777132480317,32.55,77336.89,0.0,-0.52462,0.00018,26.33838]
[1777132480346,32.55,77336.89,0.0,-0.52462,0.00018,26.33838]
[1777132480375,32.55,77336.89,0.0,-0.52462,0.00018,26.33838]
[1777132480424,32.55,77325.08,0.0,-0.52681,0.00018,26.32505]
[1777132481431,32.55,77324.2,0.0,-0.52697,0.00018,26.32402]
[1777132481468,32.55,77324.2,0.0,-0.52697,0.00018,26.32402]
[1777132481473,32.55,77324.2,0.0,-0.52697,0.00018,26.32402]
[1777132482446,32.55,77325.85,0.0,-0.52666,0.00018,26.32594]
[1777132483984,32.55,77325.94,0.0,-0.52664,0.00018,26.32605]
[1777132484080,32.55,77325.94,0.0,-0.52664,0.00018,26.32605]
[1777132484452,32.55,77326.5,0.0,-0.52654,0.00018,26.3267]
[1777132484845,32.55,77326.5,0.0,-0.52654,0.00018,26.3267]
[1777132484884,32.55,77326.5,0.0,-0.52654,0.00018,26.3267]
[1777132485459,32.55,77312.3,0.0,-0.52916,0.00018,26.30974]
[1777132486013,32.55,77312.3,0.0,-0.52916,0.00018,26.30974]
[1777132486255,32.55,77312.3,0.0,-0.52916,0.00018,26.30974]
[1777132486259,32.55,77312.3,0.0,-0.52916,0.00018,26.30974]
[1777132486277,32.55,77312.3,0.0,-0.52916,0.00018,26.30974]
[1777132486465,32.56,77310.75,0.0,-0.52944,0.00018,26.30788]
[1777132488232,32.56,77310.75,0.0,-0.52944,0.00018,26.30788]
[1777132488333,32.58,77308.98,0.0,-0.52974,0.00018,26.30579]
[1777132493435,32.62,77308.58,0.0,-0.52977,0.00018,26.30549]
[1777132494942,32.66,77319.51,0.0,-0.5277,0.00018,26.31909]
[1777132500565,32.7,77320.26,0.0,-0.52752,0.00018,26.32018]
[1777132504276,32.7,77321.05,0.0,-0.52737,0.00018,26.32113]
[1777132504351,32.7,77321.05,0.0,-0.52737,0.00018,26.32113]
[1777132504447,32.7,77321.05,0.0,-0.52737,0.00018,26.32113]
[1777132504475,32.7,77321.05,0.0,-0.52737,0.00018,26.32113]
[1777132504483,32.7,77322.43,0.0,-0.52712,0.00018,26.32276]
[1777132507310,32.71,77331.0,0.0,-0.52553,0.00018,26.33259]
[1777132509629,32.71,77337.96,0.0,-0.52425,0.00018,26.34025]
[1777132513367,32.71,77340.63,0.0,-0.52376,0.00018,26.34311]
[1777132513381,32.71,77340.63,0.0,-0.52376,0.00018,26.34311]
[1777132513435,32.71,77338.77,0.0,-0.5241,0.00018,26.34112]
[1777132518444,32.71,77335.65,0.0,-0.52468,0.00018,26.33774]
[1777132518729,32.71,77335.65,0.0,-0.52468,0.00018,26.33774]
[1777132519445,32.71,77332.62,0.0,-0.52523,0.00018,26.3344]
[1777132525157,32.72,77336.58,0.0,-0.5245,0.00018,26.33878]
[1777132526000,32.72,77336.58,0.0,-0.5245,0.00018,26.33878]
[1777132526051,32.72,77336.88,0.0,-0.52444,0.00018,26.33912]
[1777132528787,32.72,77336.82,0.0,-0.52445,0.00018,26.33906]
[1777132528888,32.72,77336.76,0.0,-0.52446,0.00018,26.339]
[1777132533202,32.72,77335.79,0.0,-0.52464,0.00018,26.33451]
[1777132533237,32.72,77335.79,0.0,-0.52464,0.00018,26.33451]
[1777132533304,32.72,77334.77,0.0,-0.52483,0.00018,26.33339]
[1777132538833,32.73,77334.17,0.0,-0.52493,0.00018,26.33275]
[1777132541895,32.73,77336.0,0.0,-0.5246,0.00018,26.33476]
[1777132541955,32.73,77340.57,0.0,-0.52375,0.00018,26.3397]
[1777132544449,32.73,77340.57,0.0,-0.52375,0.00018,26.33969]
[1777132544452,32.73,77343.81,0.0,-0.52316,0.00018,26.34312]
[1777132549909,32.73,77339.83,0.0,-0.52389,0.00018,26.33891]
[1777132555367,32.73,77341.83,0.0,-0.52352,0.00018,26.34104]
[1777132559002,32.73,77342.25,0.0,-0.52344,0.00018,26.34149]
[1777132559035,32.73,77342.25,0.0,-0.52344,0.00018,26.34149]
[1777132559248,32.73,77342.25,0.0,-0.52344,0.00018,26.34149]
[1777132559328,32.73,77334.98,0.0,-0.52478,0.00018,26.33367]
[1777132561140,32.74,77348.68,0.0,-0.52225,0.00018,26.34818]
[1777132561595,32.74,77348.68,0.0,-0.52225,0.00018,26.34818]
[1777132562315,32.74,77348.68,0.0,-0.52225,0.00018,26.34818]
[1777132562370,32.74,77348.68,0.0,-0.52225,0.00018,26.34818]
[1777132562542,32.74,77353.45,0.0,-0.52138,0.00018,26.35298]
[1777132562663,32.74,77353.45,0.0,-0.52138,0.00018,26.35298]
[1777132562876,32.74,77353.45,0.0,-0.52138,0.00018,26.35298]
[1777132563002,32.74,77353.45,0.0,-0.52137,0.00018,26.35299]
[1777132564528,32.74,77353.45,0.0,-0.52137,0.00018,26.35299]
[1777132564010,32.74,77367.03,0.0,-0.51888,0.00018,26.36596]
[1777132565439,32.74,77366.38,0.0,-0.51899,0.00018,26.36536]
[1777132567969,32.74,77365.27,0.0,-0.5192,0.00018,26.36434]
[1777132568407,32.74,77364.57,0.0,-0.51933,0.00018,26.36369]
[1777132570845,32.74,77364.93,0.0,-0.51926,0.00018,26.36403]
[1777132570876,32.74,77364.93,0.0,-0.51926,0.00018,26.36403]
[1777132570924,32.74,77364.93,0.0,-0.51926,0.00018,26.36403]
[1777132571377,32.75,77355.06,0.0,-0.52107,0.00018,26.3546]
[1777132573276,32.75,77355.06,0.0,-0.52107,0.00018,26.3546]
[1777132573368,32.75,77351.19,0.0,-0.52178,0.00018,26.35075]
[1777132573985,32.75,77351.19,0.0,-0.52178,0.00018,26.35075]
[1777132574199,32.75,77351.19,0.0,-0.52178,0.00018,26.35075]
[1777132574255,32.75,77351.19,0.0,-0.52178,0.00018,26.35075]
[1777132574287,32.75,77351.19,0.0,-0.52178,0.00018,26.35075]
[1777132574414,32.75,77350.64,0.0,-0.52188,0.00018,26.3502]
[1777132576762,32.75,77350.17,0.0,-0.52197,0.00018,26.34972]
[1777132577236,32.75,77350.17,0.0,-0.52197,0.00018,26.34972]
[1777132577588,32.75,77347.85,0.0,-0.5224,0.00018,26.34736]
[1777132577741,32.75,77347.85,0.0,-0.5224,0.00018,26.34736]
[1777132578107,32.75,77347.41,0.0,-0.52248,0.00018,26.34691]
[1777132578635,32.75,77347.41,0.0,-0.52248,0.00018,26.34691]
[1777132579027,32.75,77347.41,0.0,-0.52248,0.00018,26.34691]
[1777132579232,32.75,77347.41,0.0,-0.52248,0.00018,26.34691]
[1777132579490,32.75,77360.42,0.0,-0.52009,0.00018,26.35979]
[1777132580329,32.75,77348.61,0.0,-0.52226,0.00018,26.34815]
[1777132581472,32.75,77344.01,0.0,-0.5231,0.00018,26.3434]
[1777132583300,32.75,77341.89,0.0,-0.52349,0.00018,26.34118]
[1777132585599,32.75,77347.5,0.0,-0.52246,0.00018,26.34702]
[1777132587232,32.75,77347.68,0.0,-0.52242,0.00018,26.3472]
[1777132587255,32.75,77347.68,0.0,-0.52242,0.00018,26.3472]
[1777132587385,32.75,77346.55,0.0,-0.52263,0.00018,26.34604]
[1777132590194,32.75,77352.58,0.0,-0.52152,0.00018,26.35216]
[1777132593546,32.75,77358.68,0.0,-0.52041,0.00018,26.3547]
[1777132595119,32.75,77358.68,0.0,-0.5204,0.00018,26.3547]
[1777132595148,32.75,77358.68,0.0,-0.5204,0.00018,26.3547]
[1777132595227,32.75,77360.6,0.0,-0.52005,0.00018,26.35655]
[1777132597241,32.76,77353.87,0.0,-0.52128,0.00018,26.35002]
[1777132598247,32.76,77347.97,0.0,-0.52237,0.00018,26.34409]
[1777132598676,32.76,77347.97,0.0,-0.52237,0.00018,26.34409]
[1777132599358,32.76,77348.24,0.0,-0.52232,0.00018,26.34436]
[1777132604489,32.76,77349.56,0.0,-0.52208,0.00018,26.3457]
[1777132606491,32.76,77356.41,0.0,-0.52082,0.00018,26.35252]
[1777132612345,32.76,77356.93,0.0,-0.52072,0.00018,26.35304]
[1777132617381,32.77,77358.24,0.0,-0.52047,0.00018,26.35432]
[1777132621160,32.77,77358.48,0.0,-0.52043,0.00018,26.35456]
[1777132621196,32.77,77358.48,0.0,-0.52043,0.00018,26.35456]
[1777132621409,32.77,77358.68,0.0,-0.52039,0.00018,26.35476]
[1777132623424,32.77,77363.92,0.0,-0.51942,0.00018,26.35972]
[1777132625522,32.77,77374.3,0.0,-0.51751,0.00018,26.36911]
[1777132628459,32.77,77379.56,0.0,-0.51655,0.00018,26.37364]
[1777132629464,32.77,77388.96,0.0,-0.51482,0.00018,26.38134]
[1777132634500,32.78,77390.96,0.0,-0.51445,0.00018,26.38292]
[1777132639538,32.78,77394.07,0.0,-0.51388,0.00018,26.38532]
[1777132644571,32.78,77391.58,0.0,-0.51433,0.00018,26.38341]
[1777132649607,32.78,77391.94,0.0,-0.51427,0.00018,26.38369]
[1777132654641,32.78,77386.12,0.0,-0.51534,0.00018,26.37564]
[1777132659678,32.78,77384.86,0.0,-0.51557,0.00018,26.37462]
[1777132664714,32.79,77386.97,0.0,-0.51518,0.00018,26.37634]
[1777132669748,32.79,77382.54,0.0,-0.51599,0.00018,26.37273]
[1777132673550,32.79,77378.98,0.0,-0.51664,0.00018,26.36975]
[1777132678665,32.8,77379.45,0.0,-0.51655,0.00018,26.37016]
[1777132682285,32.8,77379.64,0.0,-0.51651,0.00018,26.37033]
[1777132682368,32.8,77379.64,0.0,-0.51651,0.00018,26.37033]
[1777132682437,32.8,77379.64,0.0,-0.51651,0.00018,26.37033]
[1777132682526,32.8,77379.64,0.0,-0.51651,0.00018,26.37033]
[1777132682598,32.8,77381.39,0.0,-0.51619,0.00018,26.3718]
[1777132683846,32.8,77373.06,0.0,-0.51772,0.00018,26.36466]
[1777132684970,32.8,77370.25,0.0,-0.51824,0.00018,26.36216]
[1777132686841,32.8,77368.93,0.0,-0.51848,0.00018,26.36097]
[1777132686904,32.8,77368.93,0.0,-0.51848,0.00018,26.36097]
[1777132687055,32.8,77368.93,0.0,-0.51848,0.00018,26.36097]
[1777132687152,32.8,77358.85,0.0,-0.52033,0.00018,26.35158]
[1777132687956,32.8,77349.06,0.0,-0.52213,0.00018,26.34192]
[1777132689993,32.8,77349.06,0.0,-0.52213,0.00018,26.34191]
[1777132690094,32.8,77348.11,0.0,-0.5223,0.00018,26.34094]
[1777132696365,32.79,77342.01,0.0,-0.52343,0.00018,26.3346]
[1777132701973,32.79,77341.62,0.0,-0.5235,0.00018,26.33417]
[1777132707531,32.79,77341.2,0.0,-0.52358,0.00018,26.33372]
[1777132707632,32.79,77346.9,0.0,-0.52254,0.00018,26.33967]
[1777132712075,32.79,77349.5,0.0,-0.52206,0.00018,26.33889]
[1777132717111,32.8,77347.41,0.0,-0.52244,0.00018,26.33678]
[1777132722145,32.8,77342.28,0.0,-0.52338,0.00018,26.33146]
[1777132727224,32.8,77343.18,0.0,-0.52321,0.00018,26.33241]
[1777132727472,32.8,77335.16,0.0,-0.52468,0.00018,26.32384]
[1777132728069,32.8,77335.16,0.0,-0.52468,0.00018,26.32384]
[1777132728187,32.8,77335.16,0.0,-0.52468,0.00018,26.32384]
[1777132729521,32.8,77324.87,0.0,-0.52657,0.00018,26.31231]
[1777132731006,32.8,77324.87,0.0,-0.52657,0.00018,26.31231]
[1777132731174,32.8,77324.87,0.0,-0.52657,0.00018,26.31231]
[1777132731222,32.8,77324.87,0.0,-0.52657,0.00018,26.31231]
[1777132731251,32.8,77324.87,0.0,-0.52657,0.00018,26.31231]
[1777132731383,32.8,77327.44,0.0,-0.5261,0.00018,26.31524]
[1777132736645,32.8,77331.44,0.0,-0.52537,0.00018,26.31974]
[1777132739115,32.8,77333.15,0.0,-0.52505,0.00018,26.32163]
[1777132739669,32.8,77333.15,0.0,-0.52505,0.00018,26.32163]
[1777132739700,32.8,77333.15,0.0,-0.52505,0.00018,26.32163]
[1777132740273,32.8,77329.14,0.0,-0.52579,0.00018,26.31717]
[1777132743541,32.8,77325.68,0.0,-0.52642,0.00018,26.31324]
[1777132743657,32.8,77325.68,0.0,-0.52642,0.00018,26.31324]
[1777132744366,32.81,77320.29,0.0,-0.52741,0.00018,26.307]
[1777132750347,32.8,77323.28,0.0,-0.52686,0.00018,26.31047]
[1777132755381,32.8,77326.08,0.0,-0.52635,0.00018,26.3137]
[1777132760582,32.8,77328.13,0.0,-0.52597,0.00018,26.31604]
[1777132760893,32.8,77329.35,0.0,-0.52575,0.00018,26.31741]
[1777132761423,32.81,77329.35,0.0,-0.52575,0.00018,26.31741]
[1777132766458,32.81,77332.4,0.0,-0.52519,0.00018,26.32082]
[1777132771493,32.81,77331.86,0.0,-0.52529,0.00018,26.31678]
[1777132773528,32.81,77335.47,0.0,-0.52463,0.00018,26.32075]
[1777132773666,32.81,77334.52,0.0,-0.5248,0.00018,26.31972]
[1777132776738,32.81,77335.8,0.0,-0.52456,0.00018,26.32111]
[1777132776774,32.81,77335.8,0.0,-0.52456,0.00018,26.32111]
[1777132777536,32.81,77337.1,0.0,-0.52433,0.00018,26.32252]
[1777132781564,32.81,77342.2,0.0,-0.52339,0.00018,26.32796]
[1777132786603,32.81,77341.63,0.0,-0.52349,0.00018,26.32736]
[1777132791638,32.81,77343.35,0.0,-0.52318,0.00018,26.32917]
[1777132793431,32.81,77342.27,0.0,-0.52338,0.00018,26.32803]
[1777132794816,32.81,77335.17,0.0,-0.52468,0.00018,26.32042]
[1777132798173,32.81,77333.18,0.0,-0.52505,0.00018,26.31824]
[1777132798224,32.81,77333.18,0.0,-0.52505,0.00018,26.31824]
[1777132798687,32.81,77333.18,0.0,-0.52505,0.00018,26.31824]
[1777132800885,32.81,77332.56,0.0,-0.52516,0.00018,26.31756]
[1777132801385,32.81,77332.56,0.0,-0.52516,0.00018,26.31756]
[1777132801615,32.81,77332.56,0.0,-0.52516,0.00018,26.31756]
[1777132801795,32.81,77332.56,0.0,-0.52516,0.00018,26.31756]
[1777132801740,32.81,77324.26,0.0,-0.52668,0.00018,26.30819]
[1777132801826,32.81,77324.26,0.0,-0.52668,0.00018,26.30819]
[1777132801855,32.81,77324.26,0.0,-0.52668,0.00018,26.30819]
[1777132801894,32.81,77324.26,0.0,-0.52668,0.00018,26.30819]
[1777132801917,32.81,77324.26,0.0,-0.52668,0.00018,26.30819]
[1777132801947,32.81,77324.26,0.0,-0.52668,0.00018,26.30819]
[1777132802797,32.81,77304.17,0.0,-0.53037,0.00018,26.28391]
[1777132803754,32.81,77304.17,0.0,-0.53037,0.00018,26.28391]
[1777132805768,32.81,77300.62,0.0,-0.53102,0.00018,26.27939]
[1777132810814,32.81,77302.58,0.0,-0.53066,0.00018,26.2819]
[1777132814831,32.81,77297.63,0.0,-0.53157,0.00018,26.27553]
[1777132819655,32.81,77296.38,0.0,-0.5318,0.00018,26.2739]
[1777132819694,32.81,77296.38,0.0,-0.5318,0.00018,26.2739]
[1777132819728,32.81,77296.38,0.0,-0.5318,0.00018,26.2739]
[1777132819756,32.81,77297.37,0.0,-0.53162,0.00018,26.27519]
[1777132821442,32.81,77297.31,0.0,-0.53163,0.00018,26.27512]
[1777132821544,32.81,77296.06,0.0,-0.53186,0.00018,26.27349]
[1777132821891,32.81,77296.06,0.0,-0.53186,0.00018,26.27349]
[1777132821986,32.81,77294.47,0.0,-0.53215,0.00018,26.2714]
[1777132824333,32.81,77294.47,0.0,-0.53215,0.00018,26.2714]
[1777132824434,32.81,77294.17,0.0,-0.5322,0.00018,26.27101]
[1777132830156,32.81,77293.23,0.0,-0.53237,0.00018,26.26978]
[1777132833083,32.81,77293.34,0.0,-0.53235,0.00018,26.26993]
[1777132833301,32.81,77292.8,0.0,-0.53246,0.00018,26.26577]
[1777132834367,32.81,77292.8,0.0,-0.53246,0.00018,26.26577]
[1777132834410,32.81,77293.61,0.0,-0.53231,0.00018,26.26684]
[1777132835698,32.81,77293.61,0.0,-0.53231,0.00018,26.26684]
[1777132835726,32.81,77293.61,0.0,-0.53231,0.00018,26.26684]
[1777132835827,32.81,77298.48,0.0,-0.53141,0.00018,26.27321]
[1777132836326,32.81,77305.02,0.0,-0.53021,0.00018,26.28157]
[1777132837361,32.81,77314.68,0.0,-0.52844,0.00018,26.29347]
[1777132839371,32.81,77314.68,0.0,-0.52844,0.00018,26.29347]
[1777132839472,32.81,77318.56,0.0,-0.52773,0.00018,26.2981]
[1777132840230,32.81,77324.72,0.0,-0.5266,0.00018,26.30528]
[1777132842315,32.81,77324.72,0.0,-0.5266,0.00018,26.30528]
[1777132842333,32.81,77324.72,0.0,-0.5266,0.00018,26.30528]
[1777132842580,32.81,77332.49,0.0,-0.52517,0.00018,26.31406]
[1777132846066,32.82,77338.49,0.0,-0.52406,0.00018,26.32062]
[1777132851093,32.82,77340.54,0.0,-0.52369,0.00018,26.32281]
[1777132852225,32.82,77340.54,0.0,-0.52369,0.00018,26.32281]
[1777132852326,32.82,77342.42,0.0,-0.52334,0.00018,26.32479]
[1777132854452,32.82,77342.91,0.0,-0.52325,0.00018,26.32531]
[1777132854837,32.82,77342.91,0.0,-0.52325,0.00018,26.32531]
[1777132854464,32.82,77343.74,0.0,-0.5231,0.00018,26.32617]
[1777132856127,32.82,77353.42,0.0,-0.52132,0.00018,26.33601]
[1777132857502,32.82,77358.39,0.0,-0.52041,0.00018,26.34086]
[1777132858647,32.82,77358.39,0.0,-0.52041,0.00018,26.34086]
[1777132858666,32.82,77358.39,0.0,-0.52041,0.00018,26.34086]
[1777132858728,32.82,77363.89,0.0,-0.5194,0.00018,26.34606]
[1777132859664,32.82,77363.89,0.0,-0.5194,0.00018,26.34606]
[1777132859764,32.82,77369.9,0.0,-0.5183,0.00018,26.35156]
[1777132862856,32.82,77378.63,0.0,-0.51669,0.00018,26.35919]
[1777132863634,32.82,77378.63,0.0,-0.51669,0.00018,26.35919]
[1777132863677,32.82,77378.63,0.0,-0.51669,0.00018,26.35919]
[1777132863850,32.82,77382.61,0.0,-0.51596,0.00018,26.36252]
[1777132865385,32.82,77382.61,0.0,-0.51596,0.00018,26.36252]
[1777132865472,32.82,77392.28,0.0,-0.51419,0.00018,26.37026]
[1777132870070,32.82,77396.05,0.0,-0.51349,0.00018,26.37314]
[1777132870086,32.82,77396.05,0.0,-0.51349,0.00018,26.37314]
[1777132870234,32.82,77392.92,0.0,-0.51407,0.00018,26.37076]
[1777132875266,32.83,77390.88,0.0,-0.51444,0.00018,26.36919]
[1777132880302,32.83,77389.41,0.0,-0.51471,0.00018,26.36804]
[1777132885336,32.83,77392.45,0.0,-0.51414,0.00018,26.37041]
[1777132890372,32.84,77397.45,0.0,-0.51322,0.00018,26.37421]
[1777132891439,32.84,77397.45,0.0,-0.51322,0.00018,26.37421]
[1777132891582,32.84,77396.46,0.0,-0.51341,0.00018,26.37003]
[1777132897787,32.84,77394.2,0.0,-0.51382,0.00018,26.36833]
[1777132902455,32.84,77388.69,0.0,-0.51483,0.00018,26.36405]
[1777132904202,32.84,77386.08,0.0,-0.51531,0.00018,26.36197]
[1777132904233,32.84,77386.08,0.0,-0.51531,0.00018,26.36197]
[1777132909369,32.84,77382.38,0.0,-0.51599,0.00018,26.35895]
[1777132914540,32.84,77380.55,0.0,-0.51632,0.00018,26.35742]
[1777132919577,32.84,77381.68,0.0,-0.51611,0.00018,26.35837]
[1777132922596,32.85,77387.93,0.0,-0.51497,0.00018,26.36346]
[1777132926623,32.85,77394.33,0.0,-0.51379,0.00018,26.36844]
[1777132931659,32.85,77391.74,0.0,-0.51426,0.00018,26.36646]
[1777132936693,32.85,77390.67,0.0,-0.51446,0.00018,26.36563]
[1777132941729,32.86,77380.17,0.0,-0.51638,0.00018,26.35713]
[1777132942395,32.86,77380.17,0.0,-0.51638,0.00018,26.35713]
[1777132942846,32.86,77378.0,0.0,-0.51678,0.00018,26.3553]
[1777132945235,32.86,77377.38,0.0,-0.51689,0.00018,26.35477]
[1777132945524,32.86,77377.38,0.0,-0.51689,0.00018,26.35477]
[1777132945597,32.86,77377.38,0.0,-0.51689,0.00018,26.35477]
[1777132945620,32.86,77377.38,0.0,-0.51689,0.00018,26.35477]
[1777132945757,32.86,77376.72,0.0,-0.51701,0.00018,26.35421]
[1777132949271,32.86,77373.0,0.0,-0.5177,0.00018,26.35098]
[1777132949424,32.86,77373.0,0.0,-0.5177,0.00018,26.35098]
[1777132949852,32.86,77370.54,0.0,-0.51815,0.00018,26.3488]
[1777132953633,32.86,77365.52,0.0,-0.51907,0.00018,26.34081]
[1777132953850,32.86,77365.52,0.0,-0.51907,0.00018,26.34081]
[1777132953894,32.86,77365.37,0.0,-0.5191,0.00018,26.34068]
[1777132956834,32.86,77374.36,0.0,-0.51745,0.00018,26.34874]
[1777132959180,32.86,77378.76,0.0,-0.51664,0.00018,26.35252]
[1777132959855,32.86,77378.83,0.0,-0.51663,0.00018,26.35258]
[1777132965897,32.86,77381.81,0.0,-0.51608,0.00018,26.35508]
[1777132970932,32.87,77379.33,0.0,-0.51653,0.00018,26.35301]
[1777132975967,32.87,77377.88,0.0,-0.5168,0.00018,26.35178]
[1777132981006,32.87,77378.32,0.0,-0.51671,0.00018,26.35216]
[1777132986041,32.87,77379.3,0.0,-0.51653,0.00018,26.35299]
[1777132991076,32.87,77378.52,0.0,-0.51668,0.00018,26.35233]
[1777132996111,32.87,77379.79,0.0,-0.51644,0.00018,26.35341]
[1777133001146,32.87,77381.84,0.0,-0.51606,0.00018,26.35512]
[1777133006182,32.87,77381.89,0.0,-0.51605,0.00018,26.35517]
[1777133011217,32.88,77381.29,0.0,-0.51617,0.00018,26.35123]
[1777133014040,32.88,77382.8,0.0,-0.51589,0.00018,26.35248]
[1777133014166,32.88,77382.8,0.0,-0.51589,0.00018,26.35248]
[1777133014335,32.88,77387.18,0.0,-0.51509,0.00018,26.35603]
[1777133015467,32.88,77387.18,0.0,-0.51509,0.00018,26.35603]
[1777133015572,32.88,77387.18,0.0,-0.51509,0.00018,26.35603]
[1777133015731,32.88,77387.18,0.0,-0.51509,0.00018,26.35603]
[1777133015768,32.88,77387.18,0.0,-0.51509,0.00018,26.35603]
[1777133015846,32.88,77394.62,0.0,-0.51372,0.00018,26.36182]
[1777133017659,32.88,77394.62,0.0,-0.51372,0.00018,26.36182]
[1777133017757,32.88,77408.25,0.0,-0.51122,0.00018,26.37164]
[1777133020045,32.88,77407.51,0.0,-0.51136,0.00018,26.37113]
[1777133020283,32.88,77406.42,0.0,-0.51156,0.00018,26.37038]
[1777133025317,32.88,77402.24,0.0,-0.51232,0.00018,26.36744]
[1777133030353,32.88,77398.79,0.0,-0.51295,0.00018,26.36495]
[1777133035388,32.89,77395.89,0.0,-0.51348,0.00018,26.3628]
[1777133040422,32.89,77392.43,0.0,-0.51411,0.00018,26.36018]
[1777133045457,32.89,77391.48,0.0,-0.51429,0.00018,26.35945]
[1777133049278,32.89,77389.83,0.0,-0.51459,0.00018,26.35816]
[1777133049481,32.89,77389.83,0.0,-0.51459,0.00018,26.35816]
[1777133049727,32.89,77389.83,0.0,-0.51459,0.00018,26.35816]
[1777133049786,32.89,77389.83,0.0,-0.51459,0.00018,26.35816]
[1777133049793,32.89,77389.83,0.0,-0.51459,0.00018,26.35816]
[1777133049877,32.89,77389.83,0.0,-0.51459,0.00018,26.35816]
[1777133049906,32.89,77389.83,0.0,-0.51459,0.00018,26.35816]
[1777133050037,32.89,77381.54,0.0,-0.51611,0.00018,26.35148]
[1777133051969,32.89,77381.54,0.0,-0.51611,0.00018,26.35148]
[1777133051997,32.89,77381.54,0.0,-0.51611,0.00018,26.35148]
[1777133052073,32.89,77381.54,0.0,-0.51611,0.00018,26.35148]
[1777133052056,32.9,77375.0,0.0,-0.5173,0.00018,26.34593]
[1777133057541,32.9,77378.85,0.0,-0.5166,0.00018,26.34923]
[1777133061569,32.9,77384.6,0.0,-0.51554,0.00018,26.35399]
[1777133066604,32.9,77384.64,0.0,-0.51553,0.00018,26.35403]
[1777133071639,32.9,77384.84,0.0,-0.5155,0.00018,26.35076]
[1777133076674,32.9,77385.22,0.0,-0.51543,0.00018,26.35107]
[1777133081711,32.91,77385.32,0.0,-0.51541,0.00018,26.35116]
[1777133086113,32.91,77385.36,0.0,-0.5154,0.00018,26.35119]
[1777133086114,32.91,77391.71,0.0,-0.51423,0.00018,26.35621]
[1777133091779,32.92,77390.55,0.0,-0.51444,0.00018,26.35532]
[1777133096815,32.92,77387.19,0.0,-0.51505,0.00018,26.35268]
[1777133102857,32.92,77387.04,0.0,-0.51508,0.00018,26.35257]
[1777133104901,32.92,77384.58,0.0,-0.51553,0.00018,26.35059]
[1777133111919,32.93,77377.92,0.0,-0.51674,0.00018,26.34507]
[1777133114324,32.93,77378.49,0.0,-0.51664,0.00018,26.34555]
[1777133114448,32.93,77378.49,0.0,-0.51664,0.00018,26.34555]
[1777133115135,32.93,77375.6,0.0,-0.51717,0.00018,26.34309]
[1777133119532,32.93,77377.48,0.0,-0.51682,0.00018,26.3447]
[1777133119869,32.93,77377.48,0.0,-0.51682,0.00018,26.3447]
[1777133120280,32.93,77377.57,0.0,-0.51681,0.00018,26.34478]
[1777133120342,32.93,77377.57,0.0,-0.51681,0.00018,26.34478]
[1777133120375,32.93,77377.57,0.0,-0.51681,0.00018,26.34478]
[1777133120405,32.93,77377.57,0.0,-0.51681,0.00018,26.34478]
[1777133120982,32.93,77359.52,0.0,-0.52011,0.00018,26.32852]
[1777133121990,32.93,77348.61,0.0,-0.52211,0.00018,26.31783]
[1777133122380,32.93,77348.61,0.0,-0.52211,0.00018,26.31783]
[1777133122740,32.93,77348.61,0.0,-0.52211,0.00018,26.31783]
[1777133122874,32.93,77348.61,0.0,-0.52211,0.00018,26.31783]
[1777133122996,32.93,77350.38,0.0,-0.52178,0.00018,26.31961]
[1777133128031,32.93,77354.71,0.0,-0.52099,0.00018,26.3239]
[1777133130106,32.93,77363.2,0.0,-0.51943,0.00018,26.332]
[1777133131014,32.93,77363.2,0.0,-0.51943,0.00018,26.332]
[1777133131027,32.93,77363.2,0.0,-0.51943,0.00018,26.332]
[1777133131115,32.93,77365.45,0.0,-0.51903,0.00018,26.33063]
[1777133135852,32.94,77366.94,0.0,-0.51875,0.00018,26.33199]
[1777133136087,32.94,77367.27,0.0,-0.51869,0.00018,26.33229]
[1777133142129,32.94,77368.85,0.0,-0.5184,0.00018,26.33372]
[1777133147165,32.94,77371.09,0.0,-0.51799,0.00018,26.33573]
[1777133152199,32.94,77372.92,0.0,-0.51765,0.00018,26.33734]
[1777133157432,32.94,77373.79,0.0,-0.51749,0.00018,26.3381]
[1777133159618,32.94,77387.08,0.0,-0.51506,0.00018,26.34919]
[1777133161623,32.94,77387.86,0.0,-0.51492,0.00018,26.34981]
[1777133161933,32.94,77394.41,0.0,-0.51372,0.00018,26.35489]
[1777133166993,32.94,77394.18,0.0,-0.51376,0.00018,26.35472]
[1777133168054,32.94,77394.18,0.0,-0.51376,0.00018,26.35472]
[1777133168094,32.94,77394.18,0.0,-0.51376,0.00018,26.35472]
[1777133168125,32.94,77394.18,0.0,-0.51376,0.00018,26.35472]
[1777133168156,32.94,77394.18,0.0,-0.51376,0.00018,26.35472]
[1777133168198,32.94,77393.81,0.0,-0.51383,0.00018,26.35444]
[1777133171335,32.95,77399.01,0.0,-0.51287,0.00018,26.35832]
[1777133176369,32.95,77396.92,0.0,-0.51325,0.00018,26.35678]
[1777133181405,32.95,77394.85,0.0,-0.51363,0.00018,26.35524]
[1777133186439,32.96,77395.15,0.0,-0.51357,0.00018,26.35547]
[1777133187652,32.96,77395.15,0.0,-0.51357,0.00018,26.35547]
[1777133187686,32.96,77395.15,0.0,-0.51357,0.00018,26.35547]
[1777133187747,32.96,77399.51,0.0,-0.51277,0.00018,26.3587]
[1777133188651,32.96,77399.51,0.0,-0.51277,0.00018,26.3587]
[1777133188855,32.96,77399.1,0.0,-0.51285,0.00018,26.3584]
[1777133192644,32.96,77397.77,0.0,-0.51309,0.00018,26.35399]
[1777133192657,32.96,77397.77,0.0,-0.51309,0.00018,26.35399]
[1777133192745,32.96,77397.35,0.0,-0.51317,0.00018,26.35368]
[1777133197753,32.97,77400.57,0.0,-0.51257,0.00018,26.35604]
[1777133201447,32.97,77394.79,0.0,-0.51363,0.00018,26.35178]
[1777133204568,32.97,77383.02,0.0,-0.51578,0.00018,26.34253]
[1777133205318,32.97,77383.02,0.0,-0.51578,0.00018,26.34253]
[1777133205575,32.97,77384.43,0.0,-0.51552,0.00018,26.34368]
[1777133210608,32.98,77383.96,0.0,-0.51561,0.00018,26.34331]
[1777133215644,32.98,77383.95,0.0,-0.5156,0.00018,26.34331]
[1777133220685,32.98,77384.2,0.0,-0.51556,0.00018,26.34352]
[1777133223809,32.98,77377.45,0.0,-0.51679,0.00018,26.33791]
[1777133230115,32.99,77377.75,0.0,-0.51673,0.00018,26.33817]
[1777133235789,32.99,77379.3,0.0,-0.51645,0.00018,26.33948]
[1777133240825,32.99,77379.85,0.0,-0.51635,0.00018,26.33995]
[1777133245860,32.99,77381.17,0.0,-0.5161,0.00018,26.34105]
[1777133250894,33.0,77382.47,0.0,-0.51586,0.00018,26.34213]
[1777133256937,33.0,77387.01,0.0,-0.51503,0.00018,26.34236]
[1777133262273,33.0,77386.74,0.0,-0.51508,0.00018,26.34215]
[1777133267425,33.01,77390.89,0.0,-0.51432,0.00018,26.34542]
[1777133271354,33.01,77393.38,0.0,-0.51386,0.00018,26.34734]
[1777133277077,33.01,77394.09,0.0,-0.51373,0.00018,26.34788]
[1777133282112,33.02,77393.51,0.0,-0.51383,0.00018,26.34745]
[1777133284004,33.02,77392.75,0.0,-0.51397,0.00018,26.34687]
[1777133284044,33.02,77392.75,0.0,-0.51397,0.00018,26.34687]
[1777133284127,33.02,77393.39,0.0,-0.51385,0.00018,26.34736]
[1777133290168,33.03,77392.6,0.0,-0.51399,0.00018,26.34677]
[1777133296211,33.03,77390.01,0.0,-0.51446,0.00018,26.34478]
[1777133301245,33.04,77391.62,0.0,-0.51416,0.00018,26.34604]
[1777133306280,33.04,77390.97,0.0,-0.51428,0.00018,26.34554]
[1777133311315,33.04,77386.93,0.0,-0.51502,0.00018,26.33894]
[1777133313330,33.05,77381.05,0.0,-0.51609,0.00018,26.33418]
[1777133318364,33.05,77387.0,0.0,-0.515,0.00018,26.339]
[1777133323400,33.05,77386.85,0.0,-0.51502,0.00018,26.33889]
[1777133328437,33.05,77388.57,0.0,-0.51471,0.00018,26.34026]
[1777133335483,33.06,77390.01,0.0,-0.51444,0.00018,26.34139]
[1777133340893,33.06,77396.16,0.0,-0.51331,0.00018,26.34607]
[1777133346668,33.06,77395.89,0.0,-0.51337,0.00018,26.34587]
[1777133349864,33.06,77405.77,0.0,-0.51156,0.00018,26.35295]
[1777133352985,33.06,77406.84,0.0,-0.51137,0.00018,26.35369]
[1777133353007,33.06,77406.84,0.0,-0.51137,0.00018,26.35369]
[1777133353390,33.05,77407.04,0.0,-0.51134,0.00018,26.35382]
[1777133353734,33.05,77407.04,0.0,-0.51134,0.00018,26.35382]
[1777133354333,33.05,77407.04,0.0,-0.51134,0.00018,26.35382]
[1777133354349,33.05,77407.86,0.0,-0.51119,0.00018,26.35437]
[1777133354481,33.05,77407.86,0.0,-0.51119,0.00018,26.35437]
[1777133354638,33.05,77407.86,0.0,-0.51119,0.00018,26.35437]
[1777133354707,33.05,77407.86,0.0,-0.51119,0.00018,26.35437]
[1777133354936,33.05,77407.86,0.0,-0.51119,0.00018,26.35437]
[1777133354994,33.05,77407.86,0.0,-0.51119,0.00018,26.35437]
[1777133355045,33.05,77407.86,0.0,-0.51119,0.00018,26.35437]
[1777133355075,33.05,77407.86,0.0,-0.51119,0.00018,26.35437]
[1777133355103,33.05,77407.86,0.0,-0.51119,0.00018,26.35437]
[1777133355142,33.05,77407.86,0.0,-0.51119,0.00018,26.35437]
[1777133355204,33.05,77420.24,0.0,-0.50893,0.00018,26.36235]
[1777133356631,33.05,77423.75,0.0,-0.50829,0.00018,26.36446]
[1777133358410,33.05,77423.75,0.0,-0.50829,0.00018,26.36446]
[1777133358645,33.05,77427.46,0.0,-0.50761,0.00018,26.36662]
[1777133360417,33.05,77430.47,0.0,-0.50706,0.00018,26.36831]
[1777133361033,33.05,77431.19,0.0,-0.50693,0.00018,26.36871]
[1777133364920,33.05,77426.72,0.0,-0.50775,0.00018,26.36619]
[1777133364951,33.05,77426.72,0.0,-0.50775,0.00018,26.36619]
[1777133365058,33.05,77425.61,0.0,-0.50795,0.00018,26.36555]
[1777133366038,33.05,77425.61,0.0,-0.50795,0.00018,26.36555]
[1777133371738,33.04,77422.06,0.0,-0.5086,0.00018,26.36001]
[1777133376774,33.04,77422.49,0.0,-0.50853,0.00018,26.36026]
[1777133383413,33.03,77420.03,0.0,-0.50898,0.00018,26.35876]
[1777133392533,33.02,77422.77,0.0,-0.50849,0.00018,26.36041]
[1777133394286,33.01,77422.92,0.0,-0.50846,0.00018,26.3605]
[1777133394398,33.01,77422.92,0.0,-0.50846,0.00018,26.3605]
[1777133394368,33.01,77422.2,0.0,-0.5086,0.00018,26.36006]
[1777133395530,33.01,77422.2,0.0,-0.5086,0.00018,26.36006]
[1777133395719,33.01,77422.2,0.0,-0.5086,0.00018,26.36006]
[1777133396180,33.01,77408.93,0.0,-0.51102,0.00018,26.3516]
[1777133396915,33.01,77408.93,0.0,-0.51103,0.00018,26.3516]
[1777133401947,33.0,77406.28,0.0,-0.51151,0.00018,26.34978]
[1777133402936,33.0,77406.28,0.0,-0.51151,0.00018,26.34978]
[1777133403074,33.0,77406.28,0.0,-0.51151,0.00018,26.34978]
[1777133403367,33.0,77399.71,0.0,-0.51272,0.00018,26.34513]
[1777133404060,33.0,77399.71,0.0,-0.51272,0.00018,26.34513]
[1777133404399,33.0,77395.13,0.0,-0.51355,0.00018,26.34175]
[1777133404476,33.0,77395.13,0.0,-0.51355,0.00018,26.34175]
[1777133404973,33.0,77395.13,0.0,-0.51355,0.00018,26.34175]
[1777133406393,33.0,77371.24,0.0,-0.51792,0.00018,26.32223]
[1777133407389,33.0,77371.24,0.0,-0.51792,0.00018,26.32223]
[1777133407989,33.0,77377.37,0.0,-0.5168,0.00018,26.32754]
[1777133410005,33.0,77382.54,0.0,-0.51586,0.00018,26.33186]
[1777133411900,33.0,77382.47,0.0,-0.51587,0.00018,26.33181]
[1777133416969,33.01,77383.14,0.0,-0.51574,0.00018,26.33236]
[1777133422090,33.01,77382.03,0.0,-0.51594,0.00018,26.33146]
[1777133427124,33.01,77382.14,0.0,-0.51592,0.00018,26.33155]
[1777133433216,33.01,77382.3,0.0,-0.51589,0.00018,26.32824]
[1777133439210,33.02,77381.94,0.0,-0.51596,0.00018,26.32795]
[1777133444246,33.02,77381.53,0.0,-0.51603,0.00018,26.32762]
[1777133449279,33.02,77381.79,0.0,-0.51598,0.00018,26.32783]
[1777133454314,33.02,77384.7,0.0,-0.51545,0.00018,26.33021]
[1777133459350,33.02,77385.15,0.0,-0.51537,0.00018,26.33058]
[1777133465393,33.02,77384.23,0.0,-0.51553,0.00018,26.32984]
[1777133470428,33.03,77384.37,0.0,-0.51551,0.00018,26.32996]
[1777133475461,33.03,77384.09,0.0,-0.51556,0.00018,26.32973]
[1777133480497,33.03,77384.47,0.0,-0.51548,0.00018,26.33004]
[1777133482511,33.03,77392.57,0.0,-0.514,0.00018,26.33641]
[1777133484525,33.03,77395.17,0.0,-0.51353,0.00018,26.33839]
[1777133490566,33.03,77393.12,0.0,-0.5139,0.00018,26.33684]
[1777133493988,33.04,77399.45,0.0,-0.51274,0.00018,26.33811]
[1777133499631,33.04,77399.12,0.0,-0.5128,0.00018,26.33787]
[1777133504665,33.04,77398.88,0.0,-0.51285,0.00018,26.3377]
[1777133507726,33.04,77399.62,0.0,-0.51271,0.00018,26.33824]
[1777133508054,33.04,77399.88,0.0,-0.51266,0.00018,26.33843]
[1777133513906,33.04,77399.89,0.0,-0.51266,0.00018,26.33844]
[1777133517808,33.05,77402.66,0.0,-0.51215,0.00018,26.34042]
[1777133517835,33.05,77402.66,0.0,-0.51215,0.00018,26.34042]
[1777133517898,33.05,77402.66,0.0,-0.51215,0.00018,26.34042]
[1777133522174,33.05,77402.54,0.0,-0.51217,0.00018,26.34034]
[1777133522275,33.05,77402.47,0.0,-0.51218,0.00018,26.34029]
[1777133528871,33.05,77400.52,0.0,-0.51254,0.00018,26.3389]
[1777133530509,33.05,77400.35,0.0,-0.51257,0.00018,26.33878]
[1777133538001,33.06,77397.68,0.0,-0.51305,0.00018,26.33684]
[1777133544424,33.06,77398.18,0.0,-0.51296,0.00018,26.33721]
[1777133546565,33.06,77389.43,0.0,-0.51456,0.00018,26.33059]
[1777133550298,33.06,77383.0,0.0,-0.51573,0.00018,26.32546]
[1777133554788,33.06,77384.71,0.0,-0.51542,0.00018,26.3234]
[1777133554882,33.06,77384.71,0.0,-0.51542,0.00018,26.3234]
[1777133555051,33.06,77384.71,0.0,-0.51542,0.00018,26.3234]
[1777133555227,33.06,77384.71,0.0,-0.51542,0.00018,26.3234]
[1777133555231,33.06,77384.71,0.0,-0.51542,0.00018,26.3234]
[1777133555250,33.06,77384.71,0.0,-0.51542,0.00018,26.3234]
[1777133555482,33.06,77384.71,0.0,-0.51542,0.00018,26.3234]
[1777133555491,33.06,77384.71,0.0,-0.51542,0.00018,26.3234]
[1777133555517,33.06,77402.7,0.0,-0.51214,0.00018,26.33702]
[1777133555692,33.06,77402.7,0.0,-0.51214,0.00018,26.33702]
[1777133556341,33.06,77402.7,0.0,-0.51214,0.00018,26.33702]
[1777133556348,33.06,77417.18,0.0,-0.50949,0.00018,26.34668]
[1777133557031,33.06,77417.18,0.0,-0.5095,0.00018,26.34668]
[1777133557752,33.06,77417.18,0.0,-0.5095,0.00018,26.34668]
[1777133558172,33.05,77417.16,0.0,-0.5095,0.00018,26.34667]
[1777133558740,33.05,77417.16,0.0,-0.5095,0.00018,26.34667]
[1777133559267,33.05,77417.15,0.0,-0.5095,0.00018,26.34666]
[1777133565087,33.04,77415.3,0.0,-0.50985,0.00018,26.34548]
[1777133570122,33.04,77410.41,0.0,-0.51074,0.00018,26.34229]
[1777133575157,33.03,77409.15,0.0,-0.51098,0.00018,26.34144]
[1777133582581,33.02,77407.39,0.0,-0.51131,0.00018,26.34023]
[1777133589256,33.01,77406.87,0.0,-0.51141,0.00018,26.33986]
[1777133594290,33.0,77406.27,0.0,-0.51152,0.00018,26.33944]
[1777133601339,32.99,77403.95,0.0,-0.51195,0.00018,26.33781]
[1777133603870,32.99,77406.36,0.0,-0.51152,0.00018,26.33948]
[1777133604217,32.99,77406.31,0.0,-0.51153,0.00018,26.33945]
[1777133613420,32.99,77406.31,0.0,-0.51153,0.00018,26.336]
[1777133618485,32.99,77406.12,0.0,-0.51156,0.00018,26.33587]
[1777133624500,32.99,77405.83,0.0,-0.51162,0.00018,26.33566]
[1777133629535,32.98,77405.31,0.0,-0.51172,0.00018,26.33529]
[1777133634569,32.97,77406.12,0.0,-0.51158,0.00018,26.33584]
[1777133639604,32.96,77406.99,0.0,-0.51142,0.00018,26.33643]
[1777133644645,32.95,77406.16,0.0,-0.51158,0.00018,26.33585]
[1777133649679,32.95,77407.66,0.0,-0.51131,0.00018,26.33687]
[1777133654715,32.94,77410.27,0.0,-0.51084,0.00018,26.33863]
[1777133656728,32.94,77416.13,0.0,-0.50976,0.00018,26.34245]
[1777133657736,32.94,77421.53,0.0,-0.50877,0.00018,26.34581]
[1777133663141,32.93,77424.23,0.0,-0.50828,0.00018,26.34742]
[1777133669139,32.93,77425.96,0.0,-0.50797,0.00018,26.34844]
[1777133674855,32.93,77428.38,0.0,-0.50753,0.00018,26.34638]
[1777133679387,32.93,77434.86,0.0,-0.50634,0.00018,26.34995]
[1777133682177,32.93,77443.05,0.0,-0.50484,0.00018,26.35413]
[1777133683606,32.93,77443.05,0.0,-0.50484,0.00018,26.35413]
[1777133683705,32.93,77443.48,0.0,-0.50476,0.00018,26.35434]
[1777133686743,32.93,77444.52,0.0,-0.50457,0.00018,26.35484]
[1777133686768,32.93,77444.52,0.0,-0.50457,0.00018,26.35484]
[1777133686852,32.93,77444.52,0.0,-0.50457,0.00018,26.35484]
[1777133687043,32.93,77448.26,0.0,-0.50388,0.00018,26.35659]
[1777133692396,32.93,77451.61,0.0,-0.50327,0.00018,26.35809]
[1777133698017,32.93,77451.11,0.0,-0.50336,0.00018,26.35787]
[1777133703426,32.94,77452.02,0.0,-0.50319,0.00018,26.35827]
[1777133704409,32.94,77452.02,0.0,-0.50319,0.00018,26.35827]
[1777133704510,32.94,77452.56,0.0,-0.50309,0.00018,26.35851]
[1777133710105,32.94,77452.0,0.0,-0.50319,0.00018,26.35827]
[1777133715140,32.94,77452.85,0.0,-0.50303,0.00018,26.35864]
[1777133720175,32.95,77453.05,0.0,-0.503,0.00018,26.35872]
[1777133725210,32.95,77453.83,0.0,-0.50285,0.00018,26.35906]
[1777133730245,32.95,77454.99,0.0,-0.50264,0.00018,26.35955]
[1777133735281,32.95,77455.19,0.0,-0.5026,0.00018,26.35619]
[1777133740315,32.96,77456.52,0.0,-0.50236,0.00018,26.35674]
[1777133745351,32.96,77455.44,0.0,-0.50255,0.00018,26.35629]
[1777133750384,32.96,77455.67,0.0,-0.50251,0.00018,26.35639]
[1777133755421,32.97,77456.08,0.0,-0.50243,0.00018,26.35656]
[1777133761768,32.97,77456.49,0.0,-0.50236,0.00018,26.35673]
[1777133769829,32.97,77457.14,0.0,-0.50224,0.00018,26.357]
[1777133770193,32.97,77459.03,0.0,-0.50189,0.00018,26.35776]
[1777133770525,32.97,77460.68,0.0,-0.50159,0.00018,26.35841]
[1777133775561,32.97,77463.67,0.0,-0.50104,0.00018,26.35955]
[1777133776845,32.97,77463.67,0.0,-0.50104,0.00018,26.35955]
[1777133776856,32.97,77463.67,0.0,-0.50104,0.00018,26.35955]
[1777133782610,32.98,77463.15,0.0,-0.50114,0.00018,26.35935]
[1777133787645,32.98,77461.87,0.0,-0.50137,0.00018,26.35887]
[1777133793686,32.98,77460.27,0.0,-0.50166,0.00018,26.3548]
[1777133798722,32.98,77455.02,0.0,-0.50262,0.00018,26.35268]
[1777133804763,32.98,77451.83,0.0,-0.50321,0.00018,26.35131]
[1777133810811,32.98,77451.1,0.0,-0.50334,0.00018,26.35099]
[1777133816848,32.99,77450.21,0.0,-0.5035,0.00018,26.35059]
[1777133821884,32.99,77449.82,0.0,-0.50357,0.00018,26.35042]
[1777133826919,32.99,77448.98,0.0,-0.50372,0.00018,26.35004]
[1777133832811,32.99,77450.76,0.0,-0.5034,0.00018,26.35084]
[1777133838063,33.0,77449.96,0.0,-0.50354,0.00018,26.35048]
[1777133843103,33.0,77450.24,0.0,-0.50349,0.00018,26.35061]
[1777133848137,33.0,77449.13,0.0,-0.50369,0.00018,26.35011]
[1777133854478,33.0,77449.92,0.0,-0.50355,0.00018,26.34702]
[1777133864548,33.0,77448.78,0.0,-0.50376,0.00018,26.34651]
[1777133870292,33.0,77448.4,0.0,-0.50383,0.00018,26.34633]
[1777133875326,33.0,77449.59,0.0,-0.50361,0.00018,26.34687]
[1777133880774,33.0,77449.55,0.0,-0.50362,0.00018,26.34685]
[1777133886403,33.01,77447.87,0.0,-0.50392,0.00018,26.34609]
[1777133891439,33.01,77448.24,0.0,-0.50386,0.00018,26.34626]
[1777133896473,33.01,77448.2,0.0,-0.50386,0.00018,26.34624]
[1777133902516,33.01,77448.51,0.0,-0.50381,0.00018,26.34638]
[1777133907551,33.01,77447.96,0.0,-0.50391,0.00018,26.34613]
[1777133912600,33.01,77446.63,0.0,-0.50415,0.00018,26.34207]
[1777133918628,33.01,77443.17,0.0,-0.50478,0.00018,26.34043]
[1777133923662,33.01,77443.49,0.0,-0.50473,0.00018,26.34058]
[1777133928697,33.0,77440.48,0.0,-0.50528,0.00018,26.3391]
[1777133932296,33.0,77444.8,0.0,-0.50449,0.00018,26.34121]
[1777133932725,33.0,77446.47,0.0,-0.50419,0.00018,26.34199]
[1777133937760,32.99,77443.93,0.0,-0.50465,0.00018,26.34079]
[1777133942804,32.99,77443.9,0.0,-0.50466,0.00018,26.34077]
[1777133947831,32.98,77442.34,0.0,-0.50495,0.00018,26.34001]
[1777133952866,32.97,77441.3,0.0,-0.50514,0.00018,26.33949]
[1777133959437,32.97,77439.65,0.0,-0.50545,0.00018,26.33867]
[1777133960598,32.96,77439.28,0.0,-0.50552,0.00018,26.33848]
[1777133960623,32.96,77439.28,0.0,-0.50552,0.00018,26.33848]
[1777133960630,32.96,77439.28,0.0,-0.50552,0.00018,26.33848]
[1777133960660,32.96,77439.28,0.0,-0.50552,0.00018,26.33848]
[1777133960921,32.96,77434.06,0.0,-0.50648,0.00018,26.33575]
[1777133962935,32.96,77426.28,0.0,-0.5079,0.00018,26.33141]
[1777133967970,32.95,77428.88,0.0,-0.50743,0.00018,26.33289]
[1777133973006,32.95,77429.24,0.0,-0.50737,0.00018,26.32964]
[1777133978040,32.94,77428.76,0.0,-0.50746,0.00018,26.32937]
[1777133983076,32.93,77424.51,0.0,-0.50825,0.00018,26.3269]
[1777133988116,32.93,77423.18,0.0,-0.50849,0.00018,26.32611]
[1777133993587,32.92,77422.54,0.0,-0.50861,0.00018,26.32572]
[1777133999193,32.92,77421.0,0.0,-0.5089,0.00018,26.32478]
[1777134004229,32.91,77420.97,0.0,-0.50891,0.00018,26.32476]
[1777134008969,32.91,77432.98,0.0,-0.50671,0.00018,26.33169]
[1777134014298,32.9,77431.24,0.0,-0.50703,0.00018,26.33073]
[1777134019334,32.9,77433.53,0.0,-0.50661,0.00018,26.33198]
[1777134024368,32.89,77433.12,0.0,-0.50669,0.00018,26.33175]
[1777134029404,32.89,77434.02,0.0,-0.50653,0.00018,26.33224]
[1777134034439,32.88,77435.11,0.0,-0.50633,0.00018,26.32937]
[1777134038467,32.88,77440.46,0.0,-0.50535,0.00018,26.33214]
[1777134043501,32.87,77439.41,0.0,-0.50555,0.00018,26.3316]
[1777134048537,32.87,77438.32,0.0,-0.50575,0.00018,26.33104]
[1777134053576,32.86,77437.37,0.0,-0.50593,0.00018,26.33055]
[1777134058610,32.86,77437.5,0.0,-0.5059,0.00018,26.33061]
[1777134063646,32.86,77436.87,0.0,-0.50602,0.00018,26.33028]
[1777134068680,32.85,77437.43,0.0,-0.50592,0.00018,26.33057]
[1777134073716,32.85,77437.21,0.0,-0.50596,0.00018,26.33046]
[1777134078750,32.84,77436.07,0.0,-0.50618,0.00018,26.32986]
[1777134083785,32.84,77435.67,0.0,-0.50625,0.00018,26.32964]
[1777134089047,32.84,77436.46,0.0,-0.50611,0.00018,26.33006]
[1777134094862,32.83,77436.07,0.0,-0.50619,0.00018,26.3264]
[1777134099897,32.82,77436.43,0.0,-0.50612,0.00018,26.32659]
[1777134104932,32.82,77436.46,0.0,-0.50612,0.00018,26.3266]
[1777134110975,32.81,77435.75,0.0,-0.50625,0.00018,26.32622]
[1777134116010,32.81,77436.93,0.0,-0.50604,0.00018,26.32684]
[1777134121044,32.8,77436.84,0.0,-0.50606,0.00018,26.32679]
[1777134126079,32.8,77436.86,0.0,-0.50605,0.00018,26.3268]
[1777134130108,32.8,77427.26,0.0,-0.50783,0.00018,26.3215]
[1777134135143,32.79,77425.76,0.0,-0.50811,0.00018,26.32062]
[1777134140178,32.79,77423.63,0.0,-0.5085,0.00018,26.31936]
[1777134146220,32.78,77424.05,0.0,-0.50843,0.00018,26.3196]
[1777134151255,32.78,77422.48,0.0,-0.50872,0.00018,26.3152]
[1777134156583,32.77,77429.33,0.0,-0.50746,0.00018,26.31922]
[1777134162331,32.77,77430.28,0.0,-0.50729,0.00018,26.31975]
[1777134167366,32.76,77429.06,0.0,-0.50752,0.00018,26.31906]
[1777134172401,32.76,77428.61,0.0,-0.5076,0.00018,26.3188]
[1777134177436,32.75,77429.09,0.0,-0.50752,0.00018,26.31907]
[1777134182472,32.75,77427.73,0.0,-0.50777,0.00018,26.31829]
[1777134187507,32.74,77423.71,0.0,-0.50851,0.00018,26.31592]
[1777134193790,32.74,77422.3,0.0,-0.50878,0.00018,26.31506]
[1777134198877,32.73,77417.33,0.0,-0.5097,0.00018,26.31197]
[1777134204627,32.73,77415.16,0.0,-0.5101,0.00018,26.31057]
[1777134209660,32.73,77412.51,0.0,-0.51059,0.00018,26.30882]
[1777134214696,32.72,77413.22,0.0,-0.51047,0.00018,26.30584]
[1777134219731,32.72,77413.61,0.0,-0.5104,0.00018,26.30609]
[1777134225773,32.71,77412.52,0.0,-0.5106,0.00018,26.30537]
[1777134229801,32.71,77417.97,0.0,-0.5096,0.00018,26.3089]
[1777134234836,32.71,77418.59,0.0,-0.50949,0.00018,26.30929]
[1777134239871,32.7,77417.95,0.0,-0.50961,0.00018,26.30888]
[1777134244906,32.7,77414.4,0.0,-0.51026,0.00018,26.30659]
[1777134249940,32.7,77414.05,0.0,-0.51033,0.00018,26.30636]
[1777134255982,32.69,77413.91,0.0,-0.51036,0.00018,26.30626]
[1777134261017,32.69,77414.53,0.0,-0.51025,0.00018,26.30666]
[1777134266052,32.69,77414.83,0.0,-0.51019,0.00018,26.30686]
[1777134271087,32.68,77415.44,0.0,-0.51009,0.00019,26.3038]
[1777134277130,32.68,77415.37,0.0,-0.5101,0.00019,26.30375]
[1777134283172,32.68,77415.3,0.0,-0.51012,0.00019,26.3037]
[1777134288206,32.67,77417.25,0.0,-0.50976,0.00019,26.30495]
[1777134293244,32.67,77418.06,0.0,-0.50961,0.00019,26.30546]
[1777134298279,32.67,77417.9,0.0,-0.50964,0.00019,26.30536]
[1777134303317,32.66,77418.24,0.0,-0.50958,0.00019,26.30557]
[1777134308349,32.66,77417.76,0.0,-0.50967,0.00019,26.30526]
[1777134314392,32.65,77417.81,0.0,-0.50967,0.00019,26.30529]
[1777134320433,32.65,77418.29,0.0,-0.50958,0.00019,26.30559]
[1777134325469,32.65,77418.7,0.0,-0.50951,0.00019,26.30584]
[1777134330504,32.64,77418.89,0.0,-0.50947,0.00019,26.30596]
[1777134335539,32.64,77419.2,0.0,-0.50942,0.00019,26.3027]
[1777134340573,32.64,77419.38,0.0,-0.50939,0.00019,26.30281]
[1777134345608,32.64,77419.71,0.0,-0.50933,0.00019,26.30301]
[1777134353664,32.63,77420.13,0.0,-0.50925,0.00019,26.30327]
[1777134358699,32.63,77420.96,0.0,-0.5091,0.00019,26.30378]
[1777134364742,32.62,77422.8,0.0,-0.50876,0.00019,26.30491]
[1777134369793,32.62,77426.6,0.0,-0.50806,0.00019,26.30718]
[1777134376830,32.62,77427.47,0.0,-0.5079,0.00019,26.30768]
[1777134381933,32.62,77427.91,0.0,-0.50782,0.00019,26.30794]
[1777134388208,32.61,77429.57,0.0,-0.50752,0.00019,26.30889]
[1777134389605,32.61,77429.57,0.0,-0.50752,0.00019,26.30889]
[1777134390407,32.61,77429.57,0.0,-0.50752,0.00019,26.30889]
[1777134390457,32.61,77413.75,0.0,-0.51045,0.00019,26.29915]
[1777134390670,32.61,77413.75,0.0,-0.51045,0.00019,26.29915]
[1777134390788,32.61,77413.75,0.0,-0.51045,0.00019,26.29915]
[1777134391093,32.61,77413.75,0.0,-0.51045,0.00019,26.29915]
[1777134391392,32.61,77413.75,0.0,-0.51045,0.00019,26.29915]
[1777134391460,32.61,77371.58,0.0,-0.51828,0.00019,26.26281]
[1777134391578,32.61,77371.58,0.0,-0.51828,0.00019,26.26281]
[1777134391770,32.61,77371.58,0.0,-0.51828,0.00019,26.26281]
[1777134392217,32.61,77371.58,0.0,-0.51828,0.00019,26.26281]
[1777134392428,32.61,77371.58,0.0,-0.51828,0.00019,26.26281]
[1777134392315,32.61,77369.97,0.0,-0.51857,0.00019,26.26135]
[1777134393323,32.61,77365.19,0.0,-0.51946,0.00019,26.25694]
[1777134393916,32.61,77365.19,0.0,-0.51946,0.00019,26.25694]
[1777134393995,32.6,77366.39,0.0,-0.51924,0.00019,26.25806]
[1777134400448,32.6,77371.03,0.0,-0.51838,0.00019,26.26231]
[1777134408545,32.6,77373.02,0.0,-0.51802,0.00019,26.26408]
[1777134410238,32.6,77373.05,0.0,-0.51801,0.00019,26.2641]
[1777134410264,32.6,77373.05,0.0,-0.51801,0.00019,26.2641]
[1777134410330,32.6,77374.66,0.0,-0.51771,0.00019,26.26553]
[1777134411346,32.6,77374.66,0.0,-0.51771,0.00019,26.26553]
[1777134411447,32.6,77376.3,0.0,-0.51741,0.00019,26.26697]
[1777134412918,32.6,77376.3,0.0,-0.51741,0.00019,26.26697]
[1777134412955,32.6,77376.3,0.0,-0.51741,0.00019,26.26697]
[1777134413080,32.6,77376.68,0.0,-0.51734,0.00019,26.2673]
[1777134416175,32.6,77374.49,0.0,-0.51775,0.00019,26.26538]
[1777134416312,32.6,77368.83,0.0,-0.5188,0.00019,26.26029]
[1777134419749,32.6,77367.84,0.0,-0.51898,0.00019,26.25937]
[1777134420464,32.6,77365.25,0.0,-0.51946,0.00019,26.25697]
[1777134421453,32.6,77353.72,0.0,-0.5216,0.00019,26.2458]
[1777134422497,32.6,77348.15,0.0,-0.52263,0.00019,26.24014]
[1777134427178,32.59,77340.38,0.0,-0.52408,0.00019,26.23193]
[1777134431209,32.59,77334.54,0.0,-0.52516,0.00019,26.22554]
[1777134435184,32.59,77335.31,0.0,-0.52502,0.00019,26.22639]
[1777134435234,32.59,77335.44,0.0,-0.525,0.00019,26.22653]
[1777134438254,32.59,77329.66,0.0,-0.52607,0.00019,26.22004]
[1777134438826,32.59,77329.66,0.0,-0.52607,0.00019,26.22004]
[1777134439262,32.59,77327.89,0.0,-0.5264,0.00019,26.21802]
[1777134444297,32.59,77328.52,0.0,-0.52628,0.00019,26.21874]
[1777134449409,32.59,77328.83,0.0,-0.52622,0.00019,26.2191]
[1777134449562,32.59,77331.73,0.0,-0.52568,0.00019,26.22239]
[1777134449843,32.59,77331.73,0.0,-0.52568,0.00019,26.22239]
[1777134449944,32.59,77331.73,0.0,-0.52568,0.00019,26.22239]
[1777134450271,32.59,77331.73,0.0,-0.52568,0.00019,26.22239]
[1777134450362,32.59,77350.6,0.0,-0.52218,0.00019,26.24263]
[1777134451349,32.59,77350.6,0.0,-0.52219,0.00019,26.23917]
[1777134452355,32.59,77359.57,0.0,-0.52052,0.00019,26.24808]
[1777134457390,32.59,77354.76,0.0,-0.52142,0.00019,26.24335]
[1777134458502,32.59,77354.76,0.0,-0.52142,0.00019,26.24335]
[1777134459404,32.59,77349.28,0.0,-0.52244,0.00019,26.23781]
[1777134463413,32.58,77349.98,0.0,-0.52231,0.00019,26.23852]
[1777134463556,32.58,77366.44,0.0,-0.51925,0.00019,26.25459]
[1777134463600,32.58,77366.44,0.0,-0.51925,0.00019,26.25459]
[1777134463822,32.58,77366.44,0.0,-0.51925,0.00019,26.25459]
[1777134464180,32.58,77366.44,0.0,-0.51925,0.00019,26.25459]
[1777134464384,32.58,77366.44,0.0,-0.51925,0.00019,26.25459]
[1777134464445,32.58,77366.44,0.0,-0.51925,0.00019,26.25459]
[1777134464551,32.58,77366.44,0.0,-0.51925,0.00019,26.25459]
[1777134464474,32.58,77376.43,0.0,-0.5174,0.00019,26.26359]
[1777134464590,32.58,77376.43,0.0,-0.5174,0.00019,26.26359]
[1777134464637,32.58,77376.43,0.0,-0.5174,0.00019,26.26359]
[1777134464673,32.58,77376.43,0.0,-0.5174,0.00019,26.26359]
[1777134464708,32.58,77376.43,0.0,-0.5174,0.00019,26.26359]
[1777134464745,32.58,77376.43,0.0,-0.5174,0.00019,26.26359]
[1777134464776,32.58,77376.43,0.0,-0.5174,0.00019,26.26359]
[1777134464806,32.58,77376.43,0.0,-0.5174,0.00019,26.26359]
[1777134465533,32.58,77384.76,0.0,-0.51585,0.00019,26.27067]
[1777134466539,32.58,77384.76,0.0,-0.51585,0.00019,26.27067]
[1777134466558,32.58,77386.28,0.0,-0.51557,0.00019,26.27192]
[1777134471587,32.59,77383.69,0.0,-0.51605,0.00019,26.26979]
[1777134477530,32.59,77383.25,0.0,-0.51613,0.00019,26.26943]
[1777134482565,32.59,77383.29,0.0,-0.51612,0.00019,26.26947]
[1777134487450,32.59,77378.86,0.0,-0.51694,0.00019,26.26572]
[1777134487480,32.59,77378.86,0.0,-0.51694,0.00019,26.26572]
[1777134487551,32.59,77377.23,0.0,-0.51725,0.00019,26.26431]
[1777134492637,32.59,77372.97,0.0,-0.51804,0.00019,26.26056]
[1777134496228,32.59,77366.57,0.0,-0.51922,0.00019,26.25474]
[1777134502568,32.59,77365.09,0.0,-0.5195,0.00019,26.25336]
[1777134511771,32.59,77365.1,0.0,-0.5195,0.00019,26.2499]
[1777134517373,32.59,77364.64,0.0,-0.51959,0.00019,26.24947]
[1777134517467,32.59,77364.64,0.0,-0.51959,0.00019,26.24947]
[1777134517584,32.59,77364.57,0.0,-0.5196,0.00019,26.2494]
[1777134517816,32.59,77379.28,0.0,-0.51687,0.00019,26.26262]
[1777134519409,32.59,77384.81,0.0,-0.51584,0.00019,26.26727]
[1777134520379,32.59,77384.81,0.0,-0.51584,0.00019,26.26727]
[1777134526419,32.59,77385.53,0.0,-0.51571,0.00019,26.26787]
[1777134532548,32.6,77386.38,0.0,-0.51555,0.00019,26.26857]
[1777134532844,32.6,77386.53,0.0,-0.51552,0.00019,26.2687]
[1777134533100,32.6,77390.08,0.0,-0.51486,0.00019,26.27156]
[1777134539284,32.6,77390.03,0.0,-0.51487,0.00019,26.27152]
[1777134546008,32.6,77393.35,0.0,-0.51425,0.00019,26.27413]
[1777134551043,32.6,77395.16,0.0,-0.51391,0.00019,26.27553]
[1777134556056,32.61,77396.81,0.0,-0.5136,0.00019,26.27679]
[1777134562121,32.61,77400.81,0.0,-0.51286,0.00019,26.27977]
[1777134567157,32.61,77401.15,0.0,-0.5128,0.00019,26.28003]
[1777134569172,32.61,77393.44,0.0,-0.51423,0.00019,26.27422]
[1777134574230,32.61,77394.25,0.0,-0.51408,0.00019,26.27139]
[1777134579600,32.62,77394.39,0.0,-0.51405,0.00019,26.27151]
[1777134585308,32.62,77395.34,0.0,-0.51387,0.00019,26.27224]
[1777134591349,32.62,77395.7,0.0,-0.5138,0.00019,26.27252]
[1777134596385,32.63,77396.23,0.0,-0.5137,0.00019,26.27293]
[1777134601419,32.63,77400.64,0.0,-0.51288,0.00019,26.27623]
[1777134606454,32.63,77397.69,0.0,-0.51342,0.00019,26.27404]
[1777134615517,32.64,77397.09,0.0,-0.51353,0.00019,26.2736]
[1777134620553,32.64,77396.72,0.0,-0.5136,0.00019,26.27332]
[1777134628610,32.64,77396.94,0.0,-0.51356,0.00019,26.2735]
[1777134633645,32.64,77401.73,0.0,-0.51267,0.00019,26.27359]
[1777134634651,32.64,77408.09,0.0,-0.51149,0.00019,26.27811]
[1777134636665,32.64,77412.29,0.0,-0.51071,0.00019,26.28096]
[1777134642708,32.64,77417.18,0.0,-0.50981,0.00019,26.28415]
[1777134648362,32.63,77417.65,0.0,-0.50973,0.00019,26.28444]
[1777134653786,32.62,77417.67,0.0,-0.50973,0.00019,26.28445]
[1777134660171,32.61,77417.42,0.0,-0.50978,0.00019,26.28428]
[1777134667885,32.6,77417.21,0.0,-0.50983,0.00019,26.28413]
[1777134672919,32.6,77417.81,0.0,-0.50972,0.00019,26.28451]
[1777134677956,32.59,77417.15,0.0,-0.50984,0.00019,26.28408]
[1777134682990,32.58,77417.79,0.0,-0.50973,0.00019,26.28448]
[1777134688026,32.58,77418.24,0.0,-0.50965,0.00019,26.28476]
[1777134693062,32.57,77419.72,0.0,-0.50938,0.00019,26.28224]
[1777134696340,32.57,77419.33,0.0,-0.50946,0.00019,26.28199]
[1777134696629,32.57,77418.42,0.0,-0.50963,0.00019,26.28141]
[1777134701906,32.56,77418.19,0.0,-0.50967,0.00019,26.28126]
[1777134703131,32.56,77409.17,0.0,-0.51135,0.00019,26.27528]
[1777134709174,32.55,77410.78,0.0,-0.51106,0.00019,26.27637]
[1777134714509,32.54,77411.62,0.0,-0.51091,0.00019,26.27693]
[1777134719188,32.54,77411.9,0.0,-0.51086,0.00019,26.27711]
[1777134719207,32.54,77411.9,0.0,-0.51086,0.00019,26.27711]
[1777134719399,32.54,77411.9,0.0,-0.51086,0.00019,26.27711]
[1777134719725,32.53,77411.5,0.0,-0.51094,0.00019,26.27684]
[1777134725286,32.52,77407.71,0.0,-0.51165,0.00019,26.27423]
[1777134730701,32.52,77408.53,0.0,-0.5115,0.00019,26.27479]
[1777134737369,32.49,77410.02,0.0,-0.51124,0.00019,26.27578]
[1777134739457,32.49,77410.02,0.0,-0.51124,0.00019,26.27578]
[1777134739669,32.49,77410.02,0.0,-0.51124,0.00019,26.27578]
[1777134739796,32.49,77410.02,0.0,-0.51124,0.00019,26.27578]
[1777134739829,32.46,77409.99,0.0,-0.51127,0.00019,26.27572]
[1777134740833,32.46,77409.99,0.0,-0.51127,0.00019,26.27572]
[1777134743158,32.49,77415.23,0.0,-0.51027,0.00019,26.27927]
[1777134748445,32.52,77409.91,0.0,-0.51124,0.00019,26.27574]
[1777134753483,32.52,77405.92,0.0,-0.51198,0.00019,26.26951]
[1777134758517,32.53,77400.52,0.0,-0.51299,0.00019,26.26561]
[1777134763551,32.53,77398.8,0.0,-0.51331,0.00019,26.26434]
[1777134768587,32.53,77396.06,0.0,-0.51382,0.00019,26.26226]
[1777134773622,32.53,77395.75,0.0,-0.51387,0.00019,26.26202]
[1777134778660,32.53,77396.51,0.0,-0.51373,0.00019,26.26261]
[1777134782318,32.53,77397.03,0.0,-0.51363,0.00019,26.26301]
[1777134782457,32.53,77397.03,0.0,-0.51363,0.00019,26.26301]
[1777134782617,32.53,77397.03,0.0,-0.51363,0.00019,26.26301]
[1777134782849,32.53,77397.03,0.0,-0.51363,0.00019,26.26301]
[1777134782851,32.54,77385.54,0.0,-0.51577,0.00019,26.25393]
[1777134783692,32.54,77385.54,0.0,-0.51577,0.00019,26.25393]
[1777134784751,32.54,77368.46,0.0,-0.51894,0.00019,26.23903]
[1777134786276,32.54,77368.46,0.0,-0.51894,0.00019,26.23903]
[1777134786369,32.54,77367.68,0.0,-0.51909,0.00019,26.23831]
[1777134791766,32.54,77364.06,0.0,-0.51976,0.00019,26.23492]
[1777134791775,32.54,77364.06,0.0,-0.51976,0.00019,26.23492]
[1777134791928,32.54,77362.64,0.0,-0.52003,0.00019,26.23358]
[1777134792023,32.54,77362.64,0.0,-0.52003,0.00019,26.23358]
[1777134792049,32.54,77362.64,0.0,-0.52003,0.00019,26.23358]
[1777134792080,32.54,77362.64,0.0,-0.52003,0.00019,26.23358]
[1777134792103,32.54,77362.64,0.0,-0.52003,0.00019,26.23358]
[1777134792140,32.54,77362.64,0.0,-0.52003,0.00019,26.23358]
[1777134792756,32.54,77362.64,0.0,-0.52003,0.00019,26.23358]
[1777134793762,32.54,77356.98,0.0,-0.52108,0.00019,26.22808]
[1777134794741,32.54,77356.98,0.0,-0.52108,0.00019,26.22808]
[1777134794774,32.54,77356.98,0.0,-0.52108,0.00019,26.22808]
[1777134794841,32.54,77354.8,0.0,-0.52148,0.00019,26.22592]
[1777134796826,32.54,77354.8,0.0,-0.52148,0.00019,26.22592]
[1777134796886,32.54,77354.14,0.0,-0.52161,0.00019,26.22526]
[1777134798419,32.54,77354.14,0.0,-0.52161,0.00019,26.22526]
[1777134798473,32.54,77354.14,0.0,-0.52161,0.00019,26.22526]
[1777134800410,32.53,77347.45,0.0,-0.52285,0.00019,26.21842]
[1777134806648,32.53,77344.29,0.0,-0.52344,0.00019,26.21509]
[1777134809240,32.53,77344.13,0.0,-0.52347,0.00019,26.21492]
[1777134809380,32.53,77344.13,0.0,-0.52347,0.00019,26.21492]
[1777134811929,32.53,77337.52,0.0,-0.52471,0.00019,26.20432]
[1777134812118,32.53,77337.52,0.0,-0.52471,0.00019,26.20432]
[1777134813904,32.53,77329.7,0.0,-0.52617,0.00019,26.19556]
[1777134814677,32.53,77329.7,0.0,-0.52617,0.00019,26.19556]
[1777134814911,32.53,77327.89,0.0,-0.5265,0.00019,26.19348]
[1777134815191,32.53,77327.89,0.0,-0.5265,0.00019,26.19348]
[1777134815398,32.53,77327.89,0.0,-0.5265,0.00019,26.19348]
[1777134815918,32.53,77324.81,0.0,-0.52707,0.00019,26.18991]
[1777134818602,32.53,77326.07,0.0,-0.52684,0.00019,26.19138]
[1777134818653,32.53,77326.07,0.0,-0.52684,0.00019,26.19138]
[1777134818940,32.53,77326.22,0.0,-0.52681,0.00019,26.19155]
[1777134824904,32.53,77329.12,0.0,-0.52627,0.00019,26.1949]
[1777134826943,32.53,77329.91,0.0,-0.52612,0.00019,26.19581]
[1777134827039,32.53,77327.62,0.0,-0.52655,0.00019,26.19318]
[1777134833037,32.53,77332.2,0.0,-0.5257,0.00019,26.19841]
[1777134838071,32.53,77333.67,0.0,-0.52543,0.00019,26.20006]
[1777134843107,32.53,77330.08,0.0,-0.52609,0.00019,26.196]
[1777134848146,32.53,77333.42,0.0,-0.52547,0.00019,26.19977]
[1777134855195,32.53,77334.78,0.0,-0.52522,0.00019,26.20129]
[1777134860989,32.53,77335.8,0.0,-0.52503,0.00019,26.20243]
[1777134861167,32.53,77336.06,0.0,-0.52498,0.00019,26.20272]
[1777134861582,32.53,77345.56,0.0,-0.52321,0.00019,26.21296]
[1777134862246,32.53,77345.56,0.0,-0.52321,0.00019,26.21296]
[1777134863969,32.53,77362.26,0.0,-0.52011,0.00019,26.22973]
[1777134865902,32.53,77362.26,0.0,-0.52011,0.00019,26.22973]
[1777134868814,32.53,77359.53,0.0,-0.52062,0.00019,26.2271]
[1777134868871,32.53,77361.65,0.0,-0.52022,0.00019,26.22914]
[1777134869708,32.53,77361.65,0.0,-0.52022,0.00019,26.22914]
[1777134869757,32.53,77361.65,0.0,-0.52022,0.00019,26.22914]
[1777134869932,32.53,77362.86,0.0,-0.52,0.00019,26.2303]
[1777134871612,32.53,77362.86,0.0,-0.52,0.00019,26.2303]
[1777134871750,32.53,77393.09,0.0,-0.51437,0.00019,26.25306]
[1777134872316,32.53,77393.09,0.0,-0.51437,0.00019,26.25306]
[1777134873618,32.53,77393.09,0.0,-0.51437,0.00019,26.25306]
[1777134873720,32.53,77392.05,0.0,-0.51456,0.00019,26.25225]
[1777134879366,32.54,77389.78,0.0,-0.51498,0.00019,26.25046]
[1777134880975,32.54,77389.78,0.0,-0.51498,0.00019,26.25046]
[1777134880998,32.54,77389.78,0.0,-0.51498,0.00019,26.25046]
[1777134881006,32.54,77389.52,0.0,-0.51503,0.00019,26.25025]
[1777134886012,32.54,77388.78,0.0,-0.51516,0.00019,26.24967]
[1777134887423,32.55,77382.16,0.0,-0.51639,0.00019,26.24422]
[1777134889509,32.55,77382.16,0.0,-0.51639,0.00019,26.24422]
[1777134889540,32.55,77379.85,0.0,-0.51682,0.00019,26.24226]
[1777134895479,32.55,77381.41,0.0,-0.51653,0.00019,26.2436]
[1777134900513,32.56,77380.67,0.0,-0.51666,0.00019,26.24299]
[1777134905548,32.56,77382.33,0.0,-0.51635,0.00019,26.2444]
[1777134910583,32.57,77383.59,0.0,-0.51611,0.00019,26.24547]
[1777134915646,32.57,77382.62,0.0,-0.51629,0.00019,26.24467]
[1777134920971,32.58,77381.32,0.0,-0.51652,0.00019,26.24358]
[1777134920998,32.58,77394.73,0.0,-0.51403,0.00019,26.25442]
[1777134922012,32.58,77398.11,0.0,-0.5134,0.00019,26.25699]
[1777134927702,32.59,77396.55,0.0,-0.51368,0.00019,26.25583]
[1777134929940,32.59,77396.1,0.0,-0.51377,0.00019,26.25549]
[1777134929982,32.59,77395.22,0.0,-0.51393,0.00019,26.25482]
[1777134930949,32.59,77395.22,0.0,-0.51393,0.00019,26.25482]
[1777134935759,32.6,77389.51,0.0,-0.51499,0.00019,26.2469]
[1777134936152,32.6,77389.51,0.0,-0.51499,0.00019,26.2469]
[1777134937773,32.6,77377.19,0.0,-0.51728,0.00019,26.23664]
[1777134938450,32.6,77377.19,0.0,-0.51728,0.00019,26.23664]
[1777134938780,32.6,77376.84,0.0,-0.51734,0.00019,26.23633]
[1777134943815,32.61,77376.53,0.0,-0.51739,0.00019,26.23608]
[1777134948852,32.61,77377.07,0.0,-0.51729,0.00019,26.23656]
[1777134953885,32.62,77377.97,0.0,-0.51712,0.00019,26.23735]
[1777134958920,32.62,77377.28,0.0,-0.51724,0.00019,26.23677]
[1777134963956,32.63,77377.52,0.0,-0.51719,0.00019,26.23699]
[1777134965101,32.63,77391.66,0.0,-0.51457,0.00019,26.24866]
[1777134965314,32.63,77391.66,0.0,-0.51457,0.00019,26.24866]
[1777134965326,32.63,77391.66,0.0,-0.51457,0.00019,26.24866]
[1777134965718,32.63,77391.66,0.0,-0.51457,0.00019,26.24866]
[1777134965888,32.63,77391.66,0.0,-0.51457,0.00019,26.24866]
[1777134966074,32.63,77422.65,0.0,-0.50881,0.00019,26.27028]
[1777134966977,32.63,77422.65,0.0,-0.50881,0.00019,26.27028]
[1777134968720,32.63,77427.11,0.0,-0.50799,0.00019,26.27294]
[1777134968991,32.63,77427.97,0.0,-0.50783,0.00019,26.27344]
[1777134971005,32.62,77420.75,0.0,-0.50917,0.00019,26.26911]
[1777134974025,32.62,77416.84,0.0,-0.5099,0.00019,26.26664]
[1777134979061,32.62,77409.08,0.0,-0.51134,0.00019,26.26148]
[1777134984116,32.62,77407.62,0.0,-0.51161,0.00019,26.26046]
[1777134989130,32.61,77408.31,0.0,-0.51148,0.00019,26.26094]
[1777134994165,32.61,77409.39,0.0,-0.51129,0.00019,26.25822]
[1777134995261,32.61,77409.39,0.0,-0.51129,0.00019,26.25822]
[1777134995345,32.61,77409.39,0.0,-0.51129,0.00019,26.25822]
[1777134995390,32.61,77409.39,0.0,-0.51129,0.00019,26.25822]
[1777134995418,32.61,77409.39,0.0,-0.51129,0.00019,26.25822]
[1777134995434,32.61,77409.39,0.0,-0.51129,0.00019,26.25822]
[1777134995546,32.61,77406.42,0.0,-0.51184,0.00019,26.25615]
[1777134997188,32.61,77397.58,0.0,-0.51349,0.00019,26.24972]
[1777134999163,32.61,77397.22,0.0,-0.51355,0.00019,26.24945]
[1777134999307,32.61,77397.22,0.0,-0.51355,0.00019,26.24945]
[1777134999521,32.61,77390.77,0.0,-0.51475,0.00019,26.24447]
[1777135000199,32.61,77390.77,0.0,-0.51475,0.00019,26.24447]
[1777135000392,32.61,77387.24,0.0,-0.5154,0.00019,26.24164]
[1777135001261,32.61,77387.24,0.0,-0.5154,0.00019,26.24164]
[1777135001316,32.61,77387.24,0.0,-0.5154,0.00019,26.24164]
[1777135001349,32.61,77387.24,0.0,-0.5154,0.00019,26.24164]
[1777135001402,32.61,77385.86,0.0,-0.51566,0.00019,26.24052]
[1777135003285,32.61,77383.48,0.0,-0.5161,0.00019,26.23855]
[1777135003373,32.61,77382.62,0.0,-0.51626,0.00019,26.23784]
[1777135008457,32.61,77381.47,0.0,-0.51647,0.00019,26.23688]
[1777135014308,32.62,77380.52,0.0,-0.51664,0.00019,26.23609]
[1777135017557,32.62,77379.1,0.0,-0.5169,0.00019,26.23488]
[1777135017676,32.62,77379.1,0.0,-0.5169,0.00019,26.23488]
[1777135017727,32.62,77376.88,0.0,-0.51732,0.00019,26.23297]
[1777135018492,32.62,77376.88,0.0,-0.51732,0.00019,26.23297]
[1777135018591,32.62,77373.6,0.0,-0.51792,0.00019,26.23009]
[1777135022147,32.62,77370.62,0.0,-0.51848,0.00019,26.22741]
[1777135021936,32.62,77364.63,0.0,-0.51959,0.00019,26.22189]
[1777135022252,32.62,77364.63,0.0,-0.51959,0.00019,26.22189]
[1777135022717,32.62,77356.45,0.0,-0.52111,0.00019,26.21402]
[1777135024718,32.62,77353.77,0.0,-0.52161,0.00019,26.21136]
[1777135024848,32.62,77353.77,0.0,-0.52161,0.00019,26.21136]
[1777135024933,32.62,77353.2,0.0,-0.52171,0.00019,26.21079]
[1777135025483,32.62,77353.2,0.0,-0.52171,0.00019,26.21079]
[1777135025674,32.62,77353.2,0.0,-0.52171,0.00019,26.21079]
[1777135026158,32.62,77351.15,0.0,-0.52209,0.00019,26.20872]
[1777135027377,32.62,77351.15,0.0,-0.52209,0.00019,26.20872]
[1777135027894,32.62,77346.05,0.0,-0.52304,0.00019,26.20346]
[1777135032899,32.62,77341.3,0.0,-0.52392,0.00019,26.19843]
[1777135034795,32.62,77341.3,0.0,-0.52392,0.00019,26.19843]
[1777135034873,32.62,77341.3,0.0,-0.52392,0.00019,26.19843]
[1777135034908,32.62,77341.3,0.0,-0.52392,0.00019,26.19843]
[1777135034938,32.62,77341.3,0.0,-0.52392,0.00019,26.19843]
[1777135035009,32.62,77339.61,0.0,-0.52424,0.00019,26.1966]
[1777135042069,32.62,77339.98,0.0,-0.52417,0.00019,26.19699]
[1777135047545,32.61,77344.78,0.0,-0.52329,0.00019,26.20209]
[1777135049089,32.61,77344.78,0.0,-0.52329,0.00019,26.20209]
[1777135049190,32.61,77345.41,0.0,-0.52317,0.00019,26.20275]
[1777135054601,32.61,77342.05,0.0,-0.5238,0.00019,26.19572]
[1777135059091,32.61,77337.65,0.0,-0.52462,0.00019,26.19096]
[1777135059850,32.61,77336.38,0.0,-0.52486,0.00019,26.18956]
[1777135060053,32.6,77327.81,0.0,-0.52645,0.00019,26.17992]
[1777135061650,32.6,77324.89,0.0,-0.52699,0.00019,26.17653]
[1777135066641,32.59,77324.91,0.0,-0.527,0.00019,26.17652]
[1777135066924,32.59,77324.91,0.0,-0.527,0.00019,26.17652]
[1777135066977,32.59,77324.91,0.0,-0.527,0.00019,26.17652]
[1777135067007,32.59,77324.91,0.0,-0.527,0.00019,26.17652]
[1777135067138,32.59,77322.26,0.0,-0.52749,0.00019,26.1734]
[1777135068579,32.59,77322.26,0.0,-0.52749,0.00019,26.1734]
[1777135068627,32.59,77322.26,0.0,-0.52749,0.00019,26.1734]
[1777135068699,32.59,77320.09,0.0,-0.52789,0.00019,26.17083]
[1777135070032,32.59,77320.09,0.0,-0.52789,0.00019,26.17083]
[1777135070604,32.6,77318.68,0.0,-0.52815,0.00019,26.16915]
[1777135070679,32.6,77318.68,0.0,-0.52815,0.00019,26.16915]
[1777135070995,32.6,77312.18,0.0,-0.52936,0.00019,26.16123]
[1777135073007,32.6,77312.01,0.0,-0.52939,0.00019,26.16103]
[1777135073028,32.6,77312.01,0.0,-0.52939,0.00019,26.16103]
[1777135073070,32.6,77308.28,0.0,-0.53008,0.00019,26.15637]
[1777135073236,32.6,77308.28,0.0,-0.53008,0.00019,26.15637]
[1777135073249,32.6,77308.28,0.0,-0.53008,0.00019,26.15637]
[1777135073734,32.6,77308.28,0.0,-0.53008,0.00019,26.15638]
[1777135075799,32.6,77309.72,0.0,-0.52981,0.00019,26.1582]
[1777135075851,32.6,77310.01,0.0,-0.52976,0.00019,26.15856]
[1777135081789,32.61,77309.46,0.0,-0.52985,0.00019,26.15791]
[1777135082273,32.61,77309.46,0.0,-0.52985,0.00019,26.15791]
[1777135082457,32.61,77309.46,0.0,-0.52985,0.00019,26.15791]
[1777135082592,32.61,77309.46,0.0,-0.52985,0.00019,26.15791]
[1777135083140,32.61,77301.58,0.0,-0.53131,0.00019,26.14788]
[1777135084172,32.61,77301.58,0.0,-0.53131,0.00019,26.14788]
[1777135084403,32.61,77297.17,0.0,-0.53213,0.00019,26.14212]
[1777135084516,32.61,77297.17,0.0,-0.53213,0.00019,26.14212]
[1777135084746,32.61,77297.17,0.0,-0.53213,0.00019,26.14212]
[1777135084892,32.61,77297.17,0.0,-0.53213,0.00019,26.14212]
[1777135084960,32.61,77297.17,0.0,-0.53213,0.00019,26.14212]
[1777135085012,32.61,77273.1,0.0,-0.53659,0.00019,26.10869]
[1777135086078,32.61,77275.16,0.0,-0.53621,0.00019,26.11168]
[1777135089584,32.61,77275.37,0.0,-0.53617,0.00019,26.11198]
[1777135089903,32.61,77275.28,0.0,-0.53619,0.00019,26.11184]
[1777135093581,32.61,77273.8,0.0,-0.53646,0.00019,26.10968]
[1777135095126,32.61,77273.8,0.0,-0.53646,0.00019,26.10968]
[1777135095594,32.61,77271.77,0.0,-0.53684,0.00019,26.10671]
[1777135095942,32.61,77271.77,0.0,-0.53684,0.00019,26.10671]
[1777135096184,32.61,77271.77,0.0,-0.53684,0.00019,26.10671]
[1777135096658,32.61,77270.02,0.0,-0.53717,0.00019,26.10414]
[1777135097075,32.61,77270.02,0.0,-0.53717,0.00019,26.10414]
[1777135097223,32.61,77270.02,0.0,-0.53717,0.00019,26.10414]
[1777135097180,32.61,77208.12,0.0,-0.54863,0.00018,26.00214]
[1777135097666,32.61,77208.12,0.0,-0.54863,0.00018,26.00214]
[1777135097969,32.61,77208.12,0.0,-0.54863,0.00018,26.00214]
[1777135098195,32.61,77208.12,0.0,-0.54863,0.00018,26.00214]
[1777135098070,32.6,77173.42,0.0,-0.55505,0.00018,25.93556]
[1777135098606,32.6,77173.42,0.0,-0.55505,0.00018,25.93556]
[1777135098897,32.6,77173.42,0.0,-0.55505,0.00018,25.93556]
[1777135099045,32.61,77155.86,0.0,-0.55828,0.00018,25.89938]
[1777135099377,32.61,77155.86,0.0,-0.55828,0.00018,25.89938]
[1777135099825,32.61,77155.86,0.0,-0.55828,0.00018,25.89938]
[1777135100053,32.61,77155.86,0.0,-0.55828,0.00018,25.89938]
[1777135100060,32.58,77156.52,0.0,-0.55822,0.00018,25.90019]
[1777135100487,32.58,77156.52,0.0,-0.55822,0.00018,25.90019]
[1777135100510,32.58,77156.52,0.0,-0.55822,0.00018,25.90019]
[1777135100731,32.58,77156.52,0.0,-0.55822,0.00018,25.90019]
[1777135101130,32.58,77157.04,0.0,-0.55813,0.00018,25.90129]
[1777135101402,32.58,77157.04,0.0,-0.55813,0.00018,25.90129]
[1777135101981,32.58,77157.04,0.0,-0.55813,0.00018,25.90129]
[1777135102062,32.58,77157.04,0.0,-0.55813,0.00018,25.90129]
[1777135102178,32.58,77157.04,0.0,-0.55813,0.00018,25.90129]
[1777135102197,32.58,77157.04,0.0,-0.55813,0.00018,25.90129]
[1777135102241,32.58,77161.23,0.0,-0.55735,0.00018,25.9101]
[1777135102442,32.58,77161.23,0.0,-0.55735,0.00018,25.9101]
[1777135102843,32.58,77161.23,0.0,-0.55735,0.00018,25.9101]
[1777135102962,32.58,77161.23,0.0,-0.55735,0.00018,25.9101]
[1777135103164,32.58,77162.1,0.0,-0.55719,0.00018,25.91192]
[1777135104853,32.58,77162.1,0.0,-0.55718,0.00018,25.91195]
[1777135104893,32.58,77162.1,0.0,-0.55718,0.00018,25.91195]
[1777135104954,32.58,77168.94,0.0,-0.55592,0.00018,25.92608]
[1777135105327,32.58,77168.94,0.0,-0.55592,0.00018,25.92608]
[1777135105724,32.58,77168.94,0.0,-0.55592,0.00018,25.92608]
[1777135105770,32.58,77168.94,0.0,-0.55592,0.00018,25.92608]
[1777135105960,32.58,77171.04,0.0,-0.55553,0.00018,25.93038]
[1777135108253,32.58,77174.44,0.0,-0.5549,0.00018,25.93727]
[1777135108446,32.59,77174.81,0.0,-0.55483,0.00018,25.93802]
[1777135108493,32.59,77174.81,0.0,-0.55483,0.00018,25.93802]
[1777135108983,32.6,77174.81,0.0,-0.5548,0.00018,25.93822]
[1777135109991,32.6,77164.15,0.0,-0.55677,0.00018,25.91651]
[1777135111150,32.6,77164.15,0.0,-0.55677,0.00018,25.91651]
[1777135113128,32.6,77166.05,0.0,-0.55643,0.00018,25.91697]
[1777135113249,32.6,77166.05,0.0,-0.55643,0.00018,25.91697]
[1777135113220,32.62,77173.35,0.0,-0.55503,0.00018,25.9323]
[1777135113329,32.62,77173.35,0.0,-0.55503,0.00018,25.9323]
[1777135114086,32.63,77190.3,0.0,-0.55189,0.00018,25.96564]
[1777135114290,32.63,77190.3,0.0,-0.55189,0.00018,25.96564]
[1777135115025,32.63,77190.3,0.0,-0.55189,0.00018,25.96567]
[1777135116038,32.64,77207.17,0.0,-0.54875,0.00018,25.99742]
[1777135118048,32.64,77197.33,0.0,-0.55056,0.00018,25.97926]
[1777135121341,32.65,77198.36,0.0,-0.55036,0.00018,25.98126]
[1777135122074,32.66,77197.78,0.0,-0.55044,0.00018,25.98042]
[1777135123081,32.67,77191.75,0.0,-0.55155,0.00018,25.96906]
[1777135128115,32.73,77196.52,0.0,-0.55055,0.00018,25.97907]
[1777135132159,32.76,77203.24,0.0,-0.54926,0.00018,25.992]
[1777135137196,32.78,77206.06,0.0,-0.54869,0.00018,25.99749]
[1777135137322,32.78,77206.06,0.0,-0.54869,0.00018,25.99749]
[1777135137351,32.78,77206.06,0.0,-0.54869,0.00018,25.99749]
[1777135138202,32.78,77210.22,0.0,-0.54793,0.00018,26.00501]
[1777135140217,32.79,77216.35,0.0,-0.54679,0.00018,26.01592]
[1777135145253,32.79,77219.47,0.0,-0.54621,0.00018,26.02145]
[1777135145982,32.79,77219.47,0.0,-0.54621,0.00018,26.02145]
[1777135146006,32.79,77219.47,0.0,-0.54621,0.00018,26.02145]
[1777135147266,32.8,77229.9,0.0,-0.54429,0.00018,26.03933]
[1777135147950,32.8,77229.9,0.0,-0.54429,0.00018,26.03933]
[1777135148273,32.8,77232.02,0.0,-0.5439,0.00018,26.04289]
[1777135150088,32.8,77234.96,0.0,-0.54335,0.00018,26.04778]
[1777135153307,32.8,77228.5,0.0,-0.54454,0.00018,26.03702]
[1777135155547,32.8,77228.48,0.0,-0.54454,0.00018,26.03699]
[1777135155775,32.8,77229.52,0.0,-0.54435,0.00018,26.03876]
[1777135159939,32.8,77224.86,0.0,-0.5452,0.00018,26.0309]
[1777135159970,32.8,77224.86,0.0,-0.5452,0.00018,26.0309]
[1777135160039,32.81,77223.23,0.0,-0.5455,0.00018,26.02811]
[1777135160727,32.81,77223.23,0.0,-0.5455,0.00018,26.02811]
[1777135163712,32.81,77229.85,0.0,-0.54427,0.00018,26.0394]
[1777135168922,32.81,77230.3,0.0,-0.54419,0.00018,26.04019]
[1777135174455,32.82,77230.84,0.0,-0.54409,0.00018,26.03767]
[1777135176978,32.82,77231.64,0.0,-0.54394,0.00018,26.03902]
[1777135177004,32.82,77231.64,0.0,-0.54394,0.00018,26.03902]
[1777135177089,32.82,77231.64,0.0,-0.54394,0.00018,26.03902]
[1777135177331,32.82,77231.16,0.0,-0.54403,0.00018,26.03823]
[1777135177902,32.82,77231.16,0.0,-0.54403,0.00018,26.03823]
[1777135179079,32.82,77235.64,0.0,-0.5432,0.00018,26.04568]
[1777135179753,32.82,77236.6,0.0,-0.54302,0.00018,26.04726]
[1777135179808,32.82,77236.6,0.0,-0.54302,0.00018,26.04726]
[1777135179845,32.82,77235.17,0.0,-0.54329,0.00018,26.04491]
[1777135182503,32.82,77238.82,0.0,-0.54261,0.00018,26.0509]
[1777135185154,32.82,77238.0,0.0,-0.54276,0.00018,26.04957]
[1777135185246,32.82,77241.52,0.0,-0.54211,0.00018,26.05531]
[1777135185401,32.82,77241.52,0.0,-0.54211,0.00018,26.05531]
[1777135185494,32.82,77241.52,0.0,-0.54211,0.00018,26.05531]
[1777135185569,32.82,77251.48,0.0,-0.54028,0.00018,26.07112]
[1777135186356,32.82,77251.48,0.0,-0.54028,0.00018,26.07112]
[1777135186539,32.82,77251.48,0.0,-0.54028,0.00018,26.07113]
[1777135187547,32.82,77254.32,0.0,-0.53976,0.00018,26.07555]
[1777135188389,32.82,77254.32,0.0,-0.53976,0.00018,26.07555]
[1777135189332,32.82,77255.35,0.0,-0.53956,0.00018,26.07714]
[1777135193788,32.82,77254.14,0.0,-0.53979,0.00018,26.07528]
[1777135194321,32.82,77254.2,0.0,-0.53977,0.00018,26.07538]
[1777135199631,32.82,77259.45,0.0,-0.53881,0.00018,26.08342]
[1777135204667,32.82,77257.58,0.0,-0.53915,0.00018,26.08058]
[1777135208694,32.82,77250.65,0.0,-0.54043,0.00018,26.06986]
[1777135209559,32.82,77250.65,0.0,-0.54043,0.00018,26.06986]
[1777135209588,32.82,77250.65,0.0,-0.54043,0.00018,26.06986]
[1777135209823,32.82,77250.65,0.0,-0.54043,0.00018,26.06986]
[1777135209913,32.82,77250.65,0.0,-0.54043,0.00018,26.06986]
[1777135209961,32.82,77250.65,0.0,-0.54043,0.00018,26.06986]
[1777135210015,32.82,77250.65,0.0,-0.54043,0.00018,26.06986]
[1777135210128,32.82,77253.22,0.0,-0.53995,0.00018,26.07387]
[1777135211721,32.82,77267.24,0.0,-0.53737,0.00018,26.09505]
[1777135213105,32.82,77270.32,0.0,-0.53681,0.00018,26.09954]
[1777135218287,32.82,77271.11,0.0,-0.53667,0.00018,26.10066]
[1777135218325,32.82,77271.6,0.0,-0.53658,0.00018,26.10136]
[1777135224136,32.81,77271.85,0.0,-0.53654,0.00018,26.10169]
[1777135225439,32.81,77271.85,0.0,-0.53654,0.00018,26.10169]
[1777135225925,32.81,77265.92,0.0,-0.53763,0.00018,26.093]
[1777135228110,32.81,77265.92,0.0,-0.53764,0.00018,26.09299]
[1777135228200,32.81,77264.23,0.0,-0.53795,0.00018,26.09046]
[1777135231046,32.81,77264.52,0.0,-0.5379,0.00018,26.09089]
[1777135231204,32.81,77266.1,0.0,-0.53761,0.00018,26.08975]
[1777135232006,32.81,77278.3,0.0,-0.53537,0.00018,26.1074]
[1777135234206,32.81,77287.82,0.0,-0.53361,0.00018,26.12061]
[1777135237093,32.81,77289.29,0.0,-0.53334,0.00018,26.12261]
[1777135237133,32.81,77289.29,0.0,-0.53334,0.00018,26.12261]
[1777135237184,32.81,77289.29,0.0,-0.53334,0.00018,26.12261]
[1777135237258,32.81,77289.29,0.0,-0.53334,0.00018,26.12261]
[1777135237292,32.81,77289.29,0.0,-0.53334,0.00018,26.12261]
[1777135237392,32.81,77294.91,0.0,-0.5323,0.00018,26.13013]
[1777135239117,32.82,77311.96,0.0,-0.52914,0.00018,26.1519]
[1777135241494,32.83,77311.55,0.0,-0.52921,0.00018,26.15144]
[1777135242269,32.83,77312.09,0.0,-0.5291,0.00018,26.15211]
[1777135245957,32.83,77307.12,0.0,-0.53002,0.00018,26.14597]
[1777135250998,32.83,77308.46,0.0,-0.52977,0.00018,26.14766]
[1777135256029,32.84,77308.28,0.0,-0.5298,0.00018,26.14745]
[1777135261064,32.84,77306.18,0.0,-0.53018,0.00018,26.14483]
[1777135264084,32.84,77313.03,0.0,-0.52892,0.00018,26.15331]
[1777135264895,32.84,77313.03,0.0,-0.52892,0.00018,26.15331]
[1777135264936,32.84,77313.03,0.0,-0.52892,0.00018,26.15331]
[1777135265101,32.84,77316.79,0.0,-0.52823,0.00018,26.15785]
[1777135266891,32.85,77316.79,0.0,-0.52822,0.00018,26.1579]
[1777135267107,32.86,77320.83,0.0,-0.52746,0.00018,26.16272]
[1777135269727,32.86,77320.92,0.0,-0.52744,0.00018,26.16287]
[1777135269794,32.86,77320.92,0.0,-0.52744,0.00018,26.16287]
[1777135269859,32.86,77320.92,0.0,-0.52744,0.00018,26.16287]
[1777135269892,32.86,77320.92,0.0,-0.52744,0.00018,26.16287]
[1777135269926,32.86,77320.92,0.0,-0.52744,0.00018,26.16287]
[1777135269957,32.86,77320.92,0.0,-0.52744,0.00018,26.16287]
[1777135269986,32.86,77320.92,0.0,-0.52744,0.00018,26.16287]
[1777135270020,32.86,77320.92,0.0,-0.52744,0.00018,26.16287]
[1777135270128,32.86,77321.75,0.0,-0.52728,0.00018,26.16384]
[1777135272141,32.87,77327.67,0.0,-0.52619,0.00018,26.17067]
[1777135272687,32.87,77327.67,0.0,-0.52619,0.00018,26.17067]
[1777135273148,32.87,77324.56,0.0,-0.52676,0.00018,26.16712]
[1777135278184,32.87,77317.57,0.0,-0.52805,0.00018,26.15894]
[1777135283219,32.87,77318.61,0.0,-0.52786,0.00018,26.16017]
[1777135288254,32.87,77317.75,0.0,-0.52802,0.00018,26.15915]
[1777135289336,32.87,77317.75,0.0,-0.52802,0.00018,26.15915]
[1777135289436,32.87,77317.46,0.0,-0.52807,0.00018,26.1588]
[1777135289774,32.87,77317.46,0.0,-0.52807,0.00018,26.1588]
[1777135289793,32.87,77317.46,0.0,-0.52807,0.00018,26.1588]
[1777135290268,32.87,77317.46,0.0,-0.52807,0.00018,26.1588]
[1777135290932,32.87,77317.46,0.0,-0.52807,0.00018,26.1588]
[1777135291274,32.87,77316.63,0.0,-0.52823,0.00018,26.15434]
[1777135291592,32.87,77316.63,0.0,-0.52823,0.00018,26.15434]
[1777135291970,32.87,77316.63,0.0,-0.52823,0.00018,26.15434]
[1777135296779,32.87,77313.46,0.0,-0.52881,0.00018,26.15053]
[1777135297317,32.87,77313.95,0.0,-0.52872,0.00018,26.15113]
[1777135297796,32.87,77313.95,0.0,-0.52872,0.00018,26.15113]
[1777135298327,32.87,77316.7,0.0,-0.52821,0.00018,26.15444]
[1777135299991,32.87,77316.43,0.0,-0.52826,0.00018,26.15412]
[1777135300337,32.87,77318.14,0.0,-0.52795,0.00018,26.15616]
[1777135300890,32.87,77318.14,0.0,-0.52795,0.00018,26.15616]
[1777135301344,32.87,77318.57,0.0,-0.52787,0.00018,26.15667]
[1777135306380,32.87,77314.19,0.0,-0.52867,0.00018,26.15145]
[1777135308038,32.87,77311.62,0.0,-0.52914,0.00018,26.14832]
[1777135308069,32.87,77311.62,0.0,-0.52914,0.00018,26.14832]
[1777135308394,32.87,77311.36,0.0,-0.52919,0.00018,26.14801]
[1777135313430,32.88,77309.07,0.0,-0.52961,0.00018,26.1452]
[1777135318465,32.88,77310.58,0.0,-0.52933,0.00018,26.14707]
[1777135323500,32.88,77313.1,0.0,-0.52886,0.00018,26.15015]
[1777135328535,32.88,77312.78,0.0,-0.52892,0.00018,26.14978]
[1777135334152,32.88,77315.99,0.0,-0.52833,0.00018,26.15366]
[1777135334187,32.88,77320.67,0.0,-0.52747,0.00018,26.15921]
[1777135339705,32.89,77321.95,0.0,-0.52723,0.00018,26.16072]
[1777135342938,32.89,77321.46,0.0,-0.52731,0.00018,26.16016]
[1777135343380,32.89,77321.59,0.0,-0.52729,0.00018,26.16032]
[1777135343671,32.89,77321.59,0.0,-0.52729,0.00018,26.16032]
[1777135344395,32.89,77322.29,0.0,-0.52716,0.00018,26.16114]
[1777135346934,32.89,77325.07,0.0,-0.52665,0.00018,26.16435]
[1777135347033,32.89,77325.26,0.0,-0.52661,0.00018,26.16457]
[1777135348929,32.89,77326.82,0.0,-0.52633,0.00018,26.16635]
[1777135349030,32.89,77326.35,0.0,-0.52641,0.00018,26.16581]
[1777135351611,32.89,77324.98,0.0,-0.52667,0.00018,26.16077]
[1777135351641,32.89,77324.98,0.0,-0.52667,0.00018,26.16077]
[1777135351753,32.89,77324.98,0.0,-0.52667,0.00018,26.16077]
[1777135352337,32.89,77329.06,0.0,-0.52592,0.00018,26.16541]
[1777135352708,32.89,77336.51,0.0,-0.52455,0.00018,26.17364]
[1777135355516,32.89,77336.51,0.0,-0.52455,0.00018,26.17365]
[1777135356172,32.89,77338.42,0.0,-0.52419,0.00018,26.17571]
[1777135362149,32.89,77341.76,0.0,-0.52357,0.00018,26.17928]
[1777135367811,32.9,77344.66,0.0,-0.52303,0.00018,26.18233]
[1777135372847,32.9,77337.55,0.0,-0.52434,0.00018,26.17481]
[1777135373663,32.9,77337.55,0.0,-0.52434,0.00018,26.17481]
[1777135373854,32.9,77338.91,0.0,-0.52409,0.00018,26.17627]
[1777135378889,32.9,77340.24,0.0,-0.52385,0.00018,26.17769]
[1777135383924,32.9,77342.4,0.0,-0.52345,0.00018,26.17997]
[1777135385852,32.9,77342.94,0.0,-0.52335,0.00018,26.18054]
[1777135385943,32.9,77348.26,0.0,-0.52237,0.00018,26.18603]
[1777135390908,32.9,77350.94,0.0,-0.52188,0.00018,26.18874]
[1777135391031,32.9,77355.31,0.0,-0.52107,0.00018,26.19306]
[1777135392512,32.9,77355.31,0.0,-0.52107,0.00018,26.19306]
[1777135393114,32.9,77355.04,0.0,-0.52113,0.00018,26.19279]
[1777135395342,32.9,77362.55,0.0,-0.51974,0.00018,26.2]
[1777135400141,32.9,77356.57,0.0,-0.52084,0.00018,26.19429]
[1777135405412,32.9,77359.05,0.0,-0.52039,0.00018,26.19668]
[1777135411114,32.9,77364.81,0.0,-0.51933,0.00018,26.19864]
[1777135416149,32.9,77366.46,0.0,-0.51903,0.00018,26.20016]
[1777135421183,32.9,77369.5,0.0,-0.51846,0.00018,26.20294]
[1777135426219,32.91,77370.54,0.0,-0.51826,0.00018,26.20388]
[1777135431253,32.91,77371.07,0.0,-0.51816,0.00018,26.20437]
[1777135437295,32.92,77372.06,0.0,-0.51798,0.00018,26.20525]
[1777135442331,32.92,77370.8,0.0,-0.51821,0.00018,26.20414]
[1777135447365,32.92,77372.65,0.0,-0.51786,0.00018,26.20579]
[1777135452400,32.92,77373.32,0.0,-0.51774,0.00018,26.20639]
[1777135457436,32.93,77374.02,0.0,-0.51761,0.00018,26.20701]
[1777135462471,32.93,77374.62,0.0,-0.51749,0.00018,26.20754]
[1777135465492,32.93,77384.68,0.0,-0.51564,0.00018,26.21601]
[1777135466499,32.93,77389.85,0.0,-0.51469,0.00018,26.22014]
[1777135467783,32.93,77390.58,0.0,-0.51455,0.00018,26.22071]
[1777135467824,32.93,77390.58,0.0,-0.51455,0.00018,26.22071]
[1777135468512,32.93,77390.39,0.0,-0.51459,0.00018,26.22056]
[1777135473548,32.93,77387.66,0.0,-0.51509,0.00018,26.21495]
[1777135478582,32.93,77388.55,0.0,-0.51493,0.00018,26.21566]
[1777135483618,32.94,77388.38,0.0,-0.51496,0.00018,26.21553]
[1777135488653,32.94,77387.76,0.0,-0.51507,0.00018,26.21504]
[1777135489660,32.94,77382.24,0.0,-0.51609,0.00018,26.21056]
[1777135490667,32.94,77374.85,0.0,-0.51745,0.00018,26.2043]
[1777135493687,32.94,77371.03,0.0,-0.51815,0.00018,26.20095]
[1777135498723,32.94,77370.66,0.0,-0.51821,0.00018,26.20063]
[1777135501744,32.95,77379.29,0.0,-0.51662,0.00018,26.20811]
[1777135506781,32.95,77381.68,0.0,-0.51618,0.00018,26.21012]
[1777135511815,32.95,77389.53,0.0,-0.51474,0.00018,26.21646]
[1777135513442,32.95,77389.53,0.0,-0.51474,0.00018,26.21646]
[1777135513544,32.95,77392.1,0.0,-0.51426,0.00018,26.21846]
[1777135513979,32.95,77392.1,0.0,-0.51426,0.00018,26.21846]
[1777135514074,32.95,77391.07,0.0,-0.51445,0.00018,26.21767]
[1777135519871,32.95,77394.77,0.0,-0.51377,0.00018,26.22051]
[1777135524905,32.96,77392.26,0.0,-0.51423,0.00018,26.2186]
[1777135529941,32.96,77392.72,0.0,-0.51414,0.00018,26.21895]
[1777135535138,32.96,77391.67,0.0,-0.51434,0.00018,26.21469]
[1777135541020,32.96,77387.46,0.0,-0.51511,0.00018,26.21139]
[1777135546398,32.97,77391.66,0.0,-0.51434,0.00018,26.21469]
[1777135552096,32.97,77391.91,0.0,-0.51429,0.00018,26.21488]
[1777135557131,32.97,77392.67,0.0,-0.51415,0.00018,26.21547]
[1777135562169,32.97,77392.72,0.0,-0.51414,0.00018,26.21551]
[1777135567204,32.97,77392.71,0.0,-0.51414,0.00018,26.21551]
[1777135572238,32.97,77393.03,0.0,-0.51408,0.00018,26.21575]
[1777135577274,32.97,77394.06,0.0,-0.51389,0.00018,26.21654]
[1777135582324,32.98,77392.55,0.0,-0.51416,0.00018,26.21539]
[1777135587359,32.98,77395.95,0.0,-0.51354,0.00018,26.21798]
[1777135589374,32.98,77402.63,0.0,-0.51231,0.00018,26.22286]
[1777135594410,32.98,77402.14,0.0,-0.5124,0.00018,26.21905]
[1777135599445,32.98,77399.04,0.0,-0.51297,0.00018,26.21681]
[1777135604479,32.99,77397.13,0.0,-0.51332,0.00018,26.21541]
[1777135609514,32.99,77397.28,0.0,-0.51329,0.00018,26.21552]
[1777135614550,32.99,77397.77,0.0,-0.5132,0.00018,26.21589]
[1777135619584,32.99,77398.01,0.0,-0.51315,0.00018,26.21607]
[1777135624619,32.99,77397.88,0.0,-0.51317,0.00018,26.21597]
[1777135629654,32.99,77397.84,0.0,-0.51318,0.00018,26.21595]
[1777135632676,33.0,77388.72,0.0,-0.51486,0.00018,26.20899]
[1777135637710,33.0,77388.11,0.0,-0.51497,0.00018,26.20851]
[1777135642745,33.0,77387.89,0.0,-0.515,0.00018,26.20834]
[1777135645947,33.0,77387.29,0.0,-0.51511,0.00018,26.20787]
[1777135645967,33.0,77387.29,0.0,-0.51511,0.00018,26.20787]
[1777135646773,33.0,77385.4,0.0,-0.51546,0.00018,26.20635]
[1777135647781,33.0,77379.62,0.0,-0.51652,0.00018,26.2016]
[1777135648022,33.0,77379.62,0.0,-0.51652,0.00018,26.2016]
[1777135648787,33.0,77377.95,0.0,-0.51683,0.00018,26.20019]
[1777135653824,33.01,77377.42,0.0,-0.51693,0.00018,26.19628]
[1777135658857,33.01,77375.45,0.0,-0.51729,0.00018,26.1946]
[1777135664673,33.01,77374.49,0.0,-0.51746,0.00018,26.19378]
[1777135664750,33.01,77362.72,0.0,-0.51962,0.00018,26.18319]
[1777135666451,33.01,77357.74,0.0,-0.52054,0.00018,26.17846]
[1777135668928,33.01,77352.3,0.0,-0.52154,0.00018,26.17315]
[1777135671611,33.0,77346.55,0.0,-0.5226,0.00018,26.16735]
[1777135673962,33.0,77340.96,0.0,-0.52363,0.00018,26.16154]
[1777135678084,33.0,77350.99,0.0,-0.52179,0.00018,26.17182]
[1777135684033,32.99,77350.49,0.0,-0.52189,0.00018,26.1713]
[1777135689069,32.99,77354.31,0.0,-0.52119,0.00018,26.17507]
[1777135689884,32.99,77354.31,0.0,-0.52119,0.00018,26.17507]
[1777135689917,32.99,77354.31,0.0,-0.52119,0.00018,26.17507]
[1777135690122,32.99,77355.45,0.0,-0.52098,0.00018,26.17618]
[1777135692076,32.99,77355.45,0.0,-0.52098,0.00018,26.17618]
[1777135692233,32.99,77360.95,0.0,-0.51997,0.00018,26.18145]
[1777135694934,32.98,77362.89,0.0,-0.51962,0.00018,26.18326]
[1777135694953,32.98,77362.89,0.0,-0.51962,0.00018,26.18326]
[1777135695274,32.98,77364.75,0.0,-0.51928,0.00018,26.18498]
[1777135696436,32.98,77364.75,0.0,-0.51928,0.00018,26.18498]
[1777135696536,32.98,77363.67,0.0,-0.51948,0.00018,26.18398]
[1777135698699,32.98,77375.4,0.0,-0.51732,0.00018,26.19448]
[1777135700133,32.98,77375.41,0.0,-0.51732,0.00018,26.19449]
[1777135700852,32.98,77378.5,0.0,-0.51675,0.00018,26.19713]
[1777135706187,32.98,77378.91,0.0,-0.51668,0.00018,26.19747]
[1777135711225,32.98,77378.37,0.0,-0.51678,0.00018,26.19355]
[1777135716260,32.98,77375.74,0.0,-0.51727,0.00018,26.1913]
[1777135721296,32.98,77375.79,0.0,-0.51726,0.00018,26.19134]
[1777135727630,32.97,77377.94,0.0,-0.51686,0.00018,26.19318]
[1777135733380,32.97,77375.99,0.0,-0.51722,0.00018,26.19151]
[1777135738414,32.97,77377.76,0.0,-0.5169,0.00018,26.19302]
[1777135743451,32.97,77378.49,0.0,-0.51677,0.00018,26.19364]
[1777135748484,32.97,77379.53,0.0,-0.51658,0.00018,26.19451]
[1777135751281,32.97,77380.98,0.0,-0.51631,0.00018,26.19572]
[1777135751506,32.97,77381.85,0.0,-0.51615,0.00018,26.19645]
[1777135756541,32.97,77383.73,0.0,-0.5158,0.00018,26.19799]
[1777135761576,32.97,77382.81,0.0,-0.51597,0.00018,26.19724]
[1777135766611,32.97,77385.4,0.0,-0.51549,0.00018,26.19935]
[1777135771646,32.97,77385.05,0.0,-0.51556,0.00018,26.19561]
[1777135776681,32.97,77388.59,0.0,-0.51491,0.00018,26.19844]
[1777135782723,32.97,77386.63,0.0,-0.51527,0.00018,26.19689]
[1777135787757,32.98,77386.4,0.0,-0.51531,0.00018,26.19671]
[1777135792792,32.98,77386.34,0.0,-0.51532,0.00018,26.19666]
[1777135797819,32.98,77386.03,0.0,-0.51538,0.00018,26.19641]
[1777135805409,32.97,77385.72,0.0,-0.51544,0.00018,26.19616]
[1777135813940,32.97,77386.19,0.0,-0.51535,0.00018,26.19653]
[1777135818977,32.97,77386.03,0.0,-0.51538,0.00018,26.1964]
[1777135824013,32.97,77386.19,0.0,-0.51535,0.00018,26.19653]
[1777135830055,32.97,77386.27,0.0,-0.51534,0.00018,26.19659]
[1777135836423,32.97,77387.56,0.0,-0.51511,0.00018,26.19415]
[1777135844154,32.97,77387.55,0.0,-0.51511,0.00018,26.19414]
[1777135850196,32.96,77390.24,0.0,-0.51461,0.00018,26.19626]
[1777135855718,32.97,77390.53,0.0,-0.51456,0.00018,26.19649]
[1777135862282,32.97,77391.31,0.0,-0.51441,0.00018,26.19711]
[1777135867315,32.98,77390.5,0.0,-0.51456,0.00018,26.19648]
[1777135872353,32.98,77390.61,0.0,-0.51454,0.00018,26.19658]
[1777135877388,32.98,77393.22,0.0,-0.51405,0.00018,26.1986]
[1777135882473,32.98,77394.76,0.0,-0.51377,0.00018,26.19977]
[1777135888798,32.99,77396.9,0.0,-0.51337,0.00018,26.20138]
[1777135894507,32.99,77397.71,0.0,-0.51322,0.00018,26.19852]
[1777135901556,33.0,77399.05,0.0,-0.51297,0.00018,26.19952]
[1777135905051,33.0,77399.65,0.0,-0.51286,0.00018,26.19996]
[1777135905106,33.0,77399.65,0.0,-0.51286,0.00018,26.19996]
[1777135905084,33.0,77400.12,0.0,-0.51277,0.00018,26.2003]
[1777135905134,33.0,77400.12,0.0,-0.51277,0.00018,26.2003]
[1777135906589,33.0,77407.82,0.0,-0.51136,0.00018,26.20572]
[1777135911624,33.0,77410.18,0.0,-0.51092,0.00018,26.20732]
[1777135916661,33.0,77408.93,0.0,-0.51115,0.00018,26.20648]
[1777135921696,33.01,77410.66,0.0,-0.51083,0.00018,26.20765]
[1777135926731,33.01,77407.89,0.0,-0.51134,0.00018,26.20578]
[1777135933779,33.01,77408.14,0.0,-0.51129,0.00018,26.20596]
[1777135938815,33.02,77408.22,0.0,-0.51127,0.00018,26.20602]
[1777135944857,33.02,77408.93,0.0,-0.51114,0.00018,26.2065]
[1777135949891,33.02,77409.42,0.0,-0.51105,0.00018,26.20684]
[1777135954929,33.03,77410.12,0.0,-0.51092,0.00018,26.20385]
[1777135960971,33.03,77410.07,0.0,-0.51093,0.00018,26.20382]
[1777135969036,33.04,77410.49,0.0,-0.51085,0.00018,26.2041]
[1777135972358,33.04,77410.33,0.0,-0.51087,0.00018,26.204]
[1777135973063,33.04,77410.55,0.0,-0.51083,0.00018,26.20415]
[1777135978099,33.04,77410.67,0.0,-0.51081,0.00018,26.20423]
[1777135983134,33.04,77411.12,0.0,-0.51072,0.00018,26.20453]
[1777135988168,33.05,77411.8,0.0,-0.5106,0.00018,26.20499]
[1777135993204,33.05,77411.66,0.0,-0.51062,0.00018,26.2049]
[1777135998238,33.05,77412.47,0.0,-0.51047,0.00018,26.20543]
[1777136003274,33.06,77410.07,0.0,-0.51091,0.00018,26.20385]
[1777136008308,33.06,77407.8,0.0,-0.51132,0.00018,26.20232]
[1777136013343,33.06,77404.08,0.0,-0.51201,0.00018,26.19629]
[1777136018380,33.07,77400.43,0.0,-0.51268,0.00018,26.1937]
[1777136023413,33.07,77397.71,0.0,-0.51317,0.00018,26.19172]
[1777136028448,33.07,77396.63,0.0,-0.51337,0.00018,26.19092]
[1777136033486,33.07,77395.94,0.0,-0.5135,0.00018,26.19041]
[1777136038521,33.07,77391.8,0.0,-0.51426,0.00018,26.18726]
[1777136043556,33.06,77387.74,0.0,-0.51501,0.00018,26.18408]
[1777136047709,33.06,77387.32,0.0,-0.51509,0.00018,26.18375]
[1777136047737,33.06,77387.32,0.0,-0.51509,0.00018,26.18375]
[1777136047785,33.06,77387.32,0.0,-0.51509,0.00018,26.18375]
[1777136047836,33.06,77387.32,0.0,-0.51509,0.00018,26.18375]
[1777136047909,33.06,77387.32,0.0,-0.51509,0.00018,26.18375]
[1777136048032,33.06,77386.78,0.0,-0.51519,0.00018,26.18331]
[1777136049931,33.06,77397.91,0.0,-0.51314,0.00018,26.19185]
[1777136052785,33.06,77397.67,0.0,-0.51319,0.00018,26.19167]
[1777136052887,33.06,77398.16,0.0,-0.5131,0.00018,26.19203]
[1777136060011,33.04,77403.42,0.0,-0.51215,0.00018,26.19579]
[1777136065709,33.03,77406.36,0.0,-0.51161,0.00018,26.19782]
[1777136070745,33.01,77406.75,0.0,-0.51155,0.00018,26.19808]
[1777136075781,33.0,77410.09,0.0,-0.51095,0.00018,26.19686]
[1777136082830,32.98,77411.93,0.0,-0.51062,0.00018,26.19807]
[1777136087865,32.98,77407.17,0.0,-0.5115,0.00018,26.19486]
[1777136092920,32.99,77403.36,0.0,-0.5122,0.00018,26.19221]
[1777136098041,32.99,77402.41,0.0,-0.51237,0.00018,26.19153]
[1777136105004,32.99,77399.33,0.0,-0.51294,0.00018,26.18932]
[1777136110038,32.99,77399.05,0.0,-0.51299,0.00018,26.18911]
[1777136114066,32.99,77392.88,0.0,-0.51412,0.00018,26.1845]
[1777136119101,33.0,77390.61,0.0,-0.51454,0.00018,26.18275]
[1777136124136,33.0,77388.35,0.0,-0.51495,0.00018,26.18098]
[1777136131185,33.0,77389.41,0.0,-0.51476,0.00018,26.17835]
[1777136135469,33.0,77389.61,0.0,-0.51472,0.00018,26.17851]
[1777136135515,33.0,77389.61,0.0,-0.51472,0.00018,26.17851]
[1777136135535,33.0,77389.61,0.0,-0.51472,0.00018,26.17851]
[1777136135622,33.0,77389.61,0.0,-0.51472,0.00018,26.17851]
[1777136135629,33.0,77389.61,0.0,-0.51472,0.00018,26.17851]
[1777136135662,33.0,77389.61,0.0,-0.51472,0.00018,26.17851]
[1777136135695,33.0,77389.61,0.0,-0.51472,0.00018,26.17851]
[1777136135724,33.0,77389.61,0.0,-0.51472,0.00018,26.17851]
[1777136137228,33.0,77381.8,0.0,-0.51615,0.00018,26.17222]
[1777136139263,33.0,77379.12,0.0,-0.51665,0.00018,26.16998]
[1777136139279,33.0,77380.05,0.0,-0.51648,0.00018,26.17076]
[1777136149315,33.0,77377.54,0.0,-0.51694,0.00018,26.16863]
[1777136154347,33.0,77373.28,0.0,-0.51773,0.00018,26.16495]
[1777136160726,32.99,77368.66,0.0,-0.51859,0.00018,26.16082]
[1777136161953,32.99,77368.66,0.0,-0.51859,0.00018,26.16082]
[1777136163411,32.98,77378.91,0.0,-0.5167,0.00018,26.16975]
[1777136169379,32.97,77378.23,0.0,-0.51684,0.00018,26.16916]
[1777136177409,32.96,77373.29,0.0,-0.51776,0.00018,26.16487]
[1777136177427,32.96,77373.29,0.0,-0.51776,0.00018,26.16487]
[1777136177880,32.96,77373.43,0.0,-0.51773,0.00018,26.16499]
[1777136179525,32.96,77378.78,0.0,-0.51674,0.00018,26.1696]
[1777136180866,32.96,77384.94,0.0,-0.51561,0.00018,26.1747]
[1777136186572,32.96,77389.9,0.0,-0.5147,0.00018,26.17865]
[1777136194865,32.95,77392.84,0.0,-0.51417,0.00018,26.18092]
[1777136201006,32.92,77397.53,0.0,-0.51332,0.00018,26.18095]
[1777136208728,32.91,77399.48,0.0,-0.51297,0.00018,26.18236]
[1777136211768,32.9,77402.83,0.0,-0.51236,0.00018,26.18478]
[1777136212000,32.9,77403.05,0.0,-0.51232,0.00018,26.18493]
[1777136221146,32.88,77404.68,0.0,-0.51203,0.00018,26.18606]
[1777136227862,32.87,77406.33,0.0,-0.51174,0.00018,26.1872]
[1777136232896,32.86,77406.5,0.0,-0.51171,0.00018,26.1873]
[1777136237931,32.85,77407.36,0.0,-0.51156,0.00018,26.18789]
[1777136242968,32.84,77409.15,0.0,-0.51123,0.00018,26.1891]
[1777136248001,32.84,77410.89,0.0,-0.51092,0.00018,26.19027]
[1777136253037,32.83,77409.92,0.0,-0.51111,0.00019,26.18614]
[1777136257091,32.82,77403.08,0.0,-0.51238,0.00019,26.18137]
[1777136262099,32.81,77403.63,0.0,-0.51228,0.00019,26.18175]
[1777136267134,32.8,77404.26,0.0,-0.51217,0.00019,26.18218]
[1777136272169,32.79,77404.56,0.0,-0.51212,0.00019,26.18238]
[1777136277204,32.78,77405.64,0.0,-0.51193,0.00019,26.18313]
[1777136284255,32.77,77405.93,0.0,-0.51189,0.00019,26.18331]
[1777136289288,32.76,77406.58,0.0,-0.51177,0.00019,26.18375]
[1777136294324,32.75,77406.74,0.0,-0.51175,0.00019,26.18385]
[1777136300460,32.74,77407.01,0.0,-0.5117,0.00019,26.18403]
[1777136307414,32.72,77407.92,0.0,-0.51155,0.00019,26.18464]
[1777136313027,32.72,77408.08,0.0,-0.51153,0.00019,26.18127]
[1777136318491,32.7,77407.25,0.0,-0.51169,0.00019,26.18068]
[1777136323527,32.69,77407.52,0.0,-0.51165,0.00019,26.18085]
[1777136328561,32.68,77407.56,0.0,-0.51164,0.00019,26.18087]
[1777136333598,32.67,77408.04,0.0,-0.51156,0.00019,26.18119]
[1777136338633,32.66,77407.24,0.0,-0.51172,0.00019,26.18062]
[1777136343666,32.65,77407.56,0.0,-0.51166,0.00019,26.18083]
[1777136350720,32.64,77406.88,0.0,-0.5118,0.00019,26.18034]
[1777136353741,32.64,77413.63,0.0,-0.51055,0.00019,26.18492]
[1777136355056,32.64,77413.63,0.0,-0.51055,0.00019,26.18492]
[1777136355107,32.64,77413.63,0.0,-0.51055,0.00019,26.18492]
[1777136355535,32.63,77416.09,0.0,-0.51009,0.00019,26.18653]
[1777136358989,32.63,77415.8,0.0,-0.51015,0.00019,26.18634]
[1777136359077,32.63,77415.74,0.0,-0.51016,0.00019,26.1863]
[1777136364819,32.62,77415.61,0.0,-0.51019,0.00019,26.18621]
[1777136369853,32.63,77413.27,0.0,-0.51062,0.00019,26.18468]
[1777136375895,32.63,77413.81,0.0,-0.51052,0.00019,26.18157]
[1777136380931,32.64,77416.18,0.0,-0.51008,0.00019,26.18313]
[1777136386171,32.64,77416.92,0.0,-0.50994,0.00019,26.18361]
[1777136392356,32.65,77417.62,0.0,-0.5098,0.00019,26.18406]
[1777136397450,32.65,77418.29,0.0,-0.50967,0.00019,26.18449]
[1777136403087,32.66,77418.71,0.0,-0.50959,0.00019,26.18476]
[1777136405516,32.66,77419.24,0.0,-0.50949,0.00019,26.1851]
[1777136405593,32.66,77412.89,0.0,-0.51067,0.00019,26.18099]
[1777136407482,32.66,77412.89,0.0,-0.51067,0.00019,26.18099]
[1777136407581,32.66,77404.08,0.0,-0.51231,0.00019,26.17491]
[1777136407649,32.66,77404.08,0.0,-0.51231,0.00019,26.17491]
[1777136409200,32.66,77404.08,0.0,-0.51231,0.00019,26.17491]
[1777136409351,32.66,77405.01,0.0,-0.51214,0.00019,26.17557]
[1777136415500,32.66,77402.94,0.0,-0.51253,0.00019,26.17409]
[1777136415598,32.66,77393.47,0.0,-0.51429,0.00019,26.167]
[1777136421213,32.66,77388.92,0.0,-0.51513,0.00019,26.16341]
[1777136426247,32.66,77385.82,0.0,-0.51571,0.00019,26.1609]
[1777136432642,32.65,77388.5,0.0,-0.51522,0.00019,26.1596]
[1777136438004,32.64,77387.42,0.0,-0.51543,0.00019,26.15871]
[1777136444374,32.64,77382.38,0.0,-0.51637,0.00019,26.15454]
[1777136449408,32.63,77375.77,0.0,-0.51761,0.00019,26.14885]
[1777136454444,32.62,77372.02,0.0,-0.51831,0.00019,26.14551]
[1777136459479,32.62,77368.93,0.0,-0.51889,0.00019,26.14269]
[1777136464518,32.61,77366.14,0.0,-0.51941,0.00019,26.14009]
[1777136469509,32.61,77366.63,0.0,-0.51933,0.00019,26.14054]
[1777136469622,32.61,77366.63,0.0,-0.51933,0.00019,26.14054]
[1777136469730,32.61,77366.63,0.0,-0.51933,0.00019,26.14054]
[1777136469715,32.61,77376.89,0.0,-0.51742,0.00019,26.14978]
[1777136470558,32.61,77376.89,0.0,-0.51742,0.00019,26.14978]
[1777136471678,32.61,77382.93,0.0,-0.51629,0.00019,26.15494]
[1777136472352,32.61,77382.93,0.0,-0.51629,0.00019,26.15494]
[1777136472573,32.61,77382.93,0.0,-0.51629,0.00019,26.15494]
[1777136477609,32.6,77383.42,0.0,-0.51621,0.00019,26.15533]
[1777136482644,32.6,77384.75,0.0,-0.51596,0.00019,26.15642]
[1777136487679,32.59,77387.41,0.0,-0.51547,0.00019,26.15859]
[1777136489434,32.59,77387.21,0.0,-0.51551,0.00019,26.15842]
[1777136489693,32.59,77387.71,0.0,-0.51542,0.00019,26.15883]
[1777136494727,32.58,77390.64,0.0,-0.51488,0.00019,26.15769]
[1777136500091,32.57,77386.51,0.0,-0.51566,0.00019,26.15435]
[1777136501438,32.57,77385.28,0.0,-0.51589,0.00019,26.15333]
[1777136501552,32.57,77385.28,0.0,-0.51589,0.00019,26.15333]
[1777136504224,32.57,77385.07,0.0,-0.51593,0.00019,26.15316]
[1777136504404,32.57,77385.07,0.0,-0.51593,0.00019,26.15316]
[1777136504798,32.57,77385.16,0.0,-0.51591,0.00019,26.15323]
[1777136510594,32.57,77385.54,0.0,-0.51584,0.00019,26.15355]
[1777136515877,32.58,77382.53,0.0,-0.5164,0.00019,26.15106]
[1777136520913,32.58,77378.31,0.0,-0.51718,0.00019,26.14747]
[1777136525946,32.58,77372.84,0.0,-0.5182,0.00019,26.14266]
[1777136528654,32.58,77372.57,0.0,-0.51825,0.00019,26.14242]
[1777136529462,32.58,77371.07,0.0,-0.51853,0.00019,26.14107]
[1777136529563,32.59,77370.65,0.0,-0.5186,0.00019,26.14069]
[1777136535205,32.59,77369.32,0.0,-0.51885,0.00019,26.13948]
[1777136538728,32.59,77368.9,0.0,-0.51893,0.00019,26.1391]
[1777136544073,32.59,77364.39,0.0,-0.51976,0.00019,26.13492]
[1777136549108,32.6,77361.87,0.0,-0.52023,0.00019,26.13253]
[1777136560192,32.6,77363.02,0.0,-0.52001,0.00019,26.13017]
[1777136562231,32.6,77361.59,0.0,-0.52028,0.00019,26.12881]
[1777136562311,32.6,77361.59,0.0,-0.52028,0.00019,26.12881]
[1777136562423,32.6,77361.59,0.0,-0.52028,0.00019,26.12881]
[1777136562725,32.6,77361.16,0.0,-0.52036,0.00019,26.1284]
[1777136568248,32.61,77359.36,0.0,-0.52069,0.00019,26.12667]
[1777136573634,32.61,77358.91,0.0,-0.52077,0.00019,26.12624]
[1777136579326,32.61,77359.65,0.0,-0.52063,0.00019,26.12697]
[1777136584361,32.62,77359.32,0.0,-0.52069,0.00019,26.12666]
[1777136589397,32.62,77359.22,0.0,-0.52071,0.00019,26.12657]
[1777136595439,32.62,77359.08,0.0,-0.52073,0.00019,26.12645]
[1777136600201,32.62,77360.57,0.0,-0.52045,0.00019,26.1279]
[1777136600886,32.62,77365.13,0.0,-0.5196,0.00019,26.13223]
[1777136602423,32.63,77365.13,0.0,-0.5196,0.00019,26.13224]
[1777136602438,32.63,77365.13,0.0,-0.5196,0.00019,26.13224]
[1777136602522,32.63,77365.18,0.0,-0.51959,0.00019,26.13229]
[1777136607523,32.63,77365.89,0.0,-0.51945,0.00019,26.13296]
[1777136612802,32.63,77366.32,0.0,-0.51938,0.00019,26.1299]
[1777136618973,32.64,77367.07,0.0,-0.51923,0.00019,26.1306]
[1777136624641,32.63,77364.14,0.0,-0.51979,0.00019,26.12784]
[1777136629677,32.62,77363.68,0.0,-0.51988,0.00019,26.12739]
[1777136634712,32.62,77360.97,0.0,-0.52038,0.00019,26.12479]
[1777136639746,32.62,77358.25,0.0,-0.5209,0.00019,26.12214]
[1777136644782,32.61,77356.36,0.0,-0.52125,0.00019,26.12027]
[1777136649818,32.61,77355.39,0.0,-0.52144,0.00019,26.11929]
[1777136655859,32.6,77357.41,0.0,-0.52106,0.00019,26.12127]
[1777136660893,32.6,77359.9,0.0,-0.52061,0.00019,26.12369]
[1777136665928,32.59,77361.8,0.0,-0.52026,0.00019,26.1255]
[1777136673984,32.58,77363.52,0.0,-0.51995,0.00019,26.12365]
[1777136680030,32.58,77364.55,0.0,-0.51976,0.00019,26.1246]
[1777136686068,32.57,77366.01,0.0,-0.51949,0.00019,26.12596]
[1777136691104,32.57,77369.8,0.0,-0.51879,0.00019,26.12945]
[1777136696370,32.56,77371.36,0.0,-0.5185,0.00019,26.13086]
[1777136702181,32.56,77369.18,0.0,-0.51892,0.00019,26.12885]
[1777136704545,32.56,77364.14,0.0,-0.51986,0.00019,26.12415]
[1777136710236,32.56,77363.27,0.0,-0.52002,0.00019,26.12333]
[1777136715272,32.56,77363.17,0.0,-0.52003,0.00019,26.12324]
[1777136720307,32.56,77363.78,0.0,-0.51992,0.00019,26.12381]
[1777136725341,32.55,77363.79,0.0,-0.51993,0.00019,26.1238]
[1777136730376,32.55,77363.3,0.0,-0.52002,0.00019,26.12334]
[1777136731242,32.55,77363.3,0.0,-0.52002,0.00019,26.12334]
[1777136731303,32.55,77363.3,0.0,-0.52002,0.00019,26.12334]
[1777136731343,32.55,77363.41,0.0,-0.52,0.00019,26.11997]
[1777136736419,32.56,77363.15,0.0,-0.52005,0.00019,26.11973]
[1777136741455,32.56,77362.14,0.0,-0.52023,0.00019,26.11878]
[1777136746488,32.56,77361.49,0.0,-0.52036,0.00019,26.11814]
[1777136751524,32.55,77361.5,0.0,-0.52036,0.00019,26.11814]
[1777136755686,32.55,77361.27,0.0,-0.52041,0.00019,26.1179]
[1777136755902,32.55,77361.27,0.0,-0.52041,0.00019,26.1179]
[1777136755982,32.55,77361.27,0.0,-0.52041,0.00019,26.1179]
[1777136762602,32.55,77362.28,0.0,-0.52021,0.00019,26.11889]
[1777136767635,32.56,77360.71,0.0,-0.5205,0.00019,26.11739]
[1777136772670,32.56,77360.23,0.0,-0.52059,0.00019,26.11692]
[1777136777705,32.55,77358.1,0.0,-0.52099,0.00019,26.11483]
[1777136782740,32.56,77357.57,0.0,-0.52109,0.00019,26.11432]
[1777136787776,32.56,77357.35,0.0,-0.52113,0.00019,26.11412]
[1777136792810,32.56,77357.78,0.0,-0.52105,0.00019,26.11108]
[1777136797846,32.57,77358.5,0.0,-0.52091,0.00019,26.1118]
[1777136802879,32.57,77358.54,0.0,-0.5209,0.00019,26.11185]
[1777136807916,32.57,77358.03,0.0,-0.52099,0.00019,26.11136]
[1777136812951,32.58,77355.67,0.0,-0.52143,0.00019,26.10904]
[1777136818063,32.58,77353.82,0.0,-0.52177,0.00019,26.1072]
[1777136819736,32.58,77353.01,0.0,-0.52192,0.00019,26.10639]
[1777136819849,32.58,77353.01,0.0,-0.52192,0.00019,26.10639]
[1777136820017,32.58,77353.09,0.0,-0.5219,0.00019,26.10647]
[1777136825050,32.58,77348.51,0.0,-0.52276,0.00019,26.1018]
[1777136830088,32.58,77348.7,0.0,-0.52272,0.00019,26.102]
[1777136835460,32.59,77348.43,0.0,-0.52277,0.00019,26.10173]
[1777136841164,32.59,77346.47,0.0,-0.52313,0.00019,26.0997]
[1777136847208,32.59,77347.14,0.0,-0.523,0.00019,26.10041]
[1777136851146,32.59,77347.14,0.0,-0.523,0.00019,26.10041]
[1777136851194,32.59,77347.06,0.0,-0.52302,0.00019,26.10033]
[1777136851224,32.59,77347.06,0.0,-0.52302,0.00019,26.10033]
[1777136851355,32.59,77356.16,0.0,-0.52132,0.00019,26.10611]
[1777136854143,32.59,77356.59,0.0,-0.52124,0.00019,26.10654]
[1777136854258,32.59,77356.49,0.0,-0.52126,0.00019,26.10644]
[1777136859293,32.6,77356.35,0.0,-0.52129,0.00019,26.10631]
[1777136864328,32.6,77357.92,0.0,-0.52099,0.00019,26.10786]
[1777136869873,32.6,77355.96,0.0,-0.52136,0.00019,26.10593]
[1777136875742,32.6,77352.3,0.0,-0.52203,0.00019,26.10228]
[1777136881448,32.6,77348.92,0.0,-0.52266,0.00019,26.09883]
[1777136890510,32.61,77347.38,0.0,-0.52295,0.00019,26.09725]
[1777136895882,32.61,77344.9,0.0,-0.52341,0.00019,26.09465]
[1777136902594,32.61,77345.75,0.0,-0.52325,0.00019,26.09555]
[1777136907629,32.61,77347.37,0.0,-0.52294,0.00019,26.09725]
[1777136912665,32.61,77347.22,0.0,-0.52298,0.00019,26.0936]
[1777136919714,32.6,77347.49,0.0,-0.52294,0.00019,26.09386]
[1777136926092,32.6,77347.35,0.0,-0.52297,0.00019,26.0937]
[1777136931798,32.59,77346.75,0.0,-0.52308,0.00019,26.09306]
[1777136936834,32.59,77346.72,0.0,-0.52309,0.00019,26.09301]
[1777136942875,32.59,77345.76,0.0,-0.52327,0.00019,26.09199]
[1777136949024,32.58,77345.96,0.0,-0.52324,0.00019,26.09219]
[1777136954141,32.58,77346.4,0.0,-0.52316,0.00019,26.09264]
[1777136959994,32.58,77347.48,0.0,-0.52296,0.00019,26.09376]
[1777136966373,32.58,77347.8,0.0,-0.52291,0.00019,26.09408]
[1777136972440,32.57,77347.8,0.0,-0.52291,0.00019,26.09408]
[1777136978125,32.57,77347.84,0.0,-0.52291,0.00019,26.09062]
[1777136985169,32.57,77349.13,0.0,-0.52267,0.00019,26.09195]
[1777136992219,32.56,77349.47,0.0,-0.52261,0.00019,26.09229]
[1777136997253,32.56,77353.01,0.0,-0.52195,0.00019,26.09589]
[1777137002289,32.56,77352.71,0.0,-0.52201,0.00019,26.09558]
[1777137003308,32.56,77347.65,0.0,-0.52296,0.00019,26.09038]
[1777137008330,32.56,77347.78,0.0,-0.52293,0.00019,26.09051]
[1777137015260,32.56,77347.48,0.0,-0.52299,0.00019,26.09019]
[1777137020357,32.55,77347.82,0.0,-0.52293,0.00019,26.09053]
[1777137025451,32.55,77347.79,0.0,-0.52294,0.00019,26.09049]
[1777137030485,32.55,77346.56,0.0,-0.52317,0.00019,26.08921]
[1777137036869,32.55,77346.43,0.0,-0.52319,0.00019,26.0856]
[1777137042568,32.55,77346.47,0.0,-0.52319,0.00019,26.08565]
[1777137050904,32.55,77346.66,0.0,-0.52315,0.00019,26.08585]
[1777137056000,32.56,77346.51,0.0,-0.52317,0.00019,26.0857]
[1777137061980,32.56,77347.57,0.0,-0.52297,0.00019,26.08682]
[1777137062050,32.56,77347.57,0.0,-0.52297,0.00019,26.08682]
[1777137062080,32.56,77346.06,0.0,-0.52326,0.00019,26.08525]
[1777137062959,32.56,77346.06,0.0,-0.52326,0.00019,26.08525]
[1777137063061,32.56,77344.4,0.0,-0.52357,0.00019,26.0835]
[1777137069757,32.56,77344.76,0.0,-0.5235,0.00019,26.08388]
[1777137075800,32.56,77344.85,0.0,-0.52348,0.00019,26.08398]
[1777137081389,32.56,77345.09,0.0,-0.52343,0.00019,26.08424]
[1777137094934,32.57,77345.22,0.0,-0.52341,0.00019,26.08091]
[1777137107367,32.57,77345.19,0.0,-0.52341,0.00019,26.08089]
[1777137113060,32.57,77345.15,0.0,-0.52342,0.00019,26.08085]
[1777137120110,32.57,77345.09,0.0,-0.52343,0.00019,26.08078]
[1777137128166,32.57,77344.92,0.0,-0.52347,0.00019,26.0806]
[1777137135215,32.57,77345.08,0.0,-0.52344,0.00019,26.08076]
[1777137140249,32.56,77345.15,0.0,-0.52343,0.00019,26.08083]
[1777137147649,32.56,77344.98,0.0,-0.52346,0.00019,26.08064]
[1777137154347,32.56,77345.07,0.0,-0.52345,0.00019,26.07725]
[1777137160390,32.56,77345.08,0.0,-0.52345,0.00019,26.07726]
[1777137165425,32.56,77344.91,0.0,-0.52348,0.00019,26.07708]
[1777137170460,32.56,77342.31,0.0,-0.52397,0.00019,26.07431]
[1777137175494,32.56,77344.43,0.0,-0.52357,0.00019,26.07656]
[1777137180529,32.56,77343.09,0.0,-0.52382,0.00019,26.07514]
[1777137185566,32.56,77343.89,0.0,-0.52367,0.00019,26.07598]
[1777137191608,32.56,77343.52,0.0,-0.52374,0.00019,26.07559]
[1777137198006,32.56,77344.98,0.0,-0.52347,0.00019,26.07713]
[1777137206713,32.55,77344.64,0.0,-0.52354,0.00019,26.07677]
[1777137212756,32.55,77345.02,0.0,-0.52347,0.00019,26.07369]
[1777137218145,32.55,77345.13,0.0,-0.52345,0.00019,26.0738]
[1777137223838,32.55,77346.63,0.0,-0.52317,0.00019,26.07538]
[1777137234915,32.55,77346.31,0.0,-0.52323,0.00019,26.07504]
[1777137239951,32.55,77345.73,0.0,-0.52334,0.00019,26.07443]
[1777137244986,32.55,77345.76,0.0,-0.52334,0.00019,26.07446]
[1777137252035,32.55,77344.34,0.0,-0.5236,0.00019,26.07295]
[1777137257070,32.55,77344.16,0.0,-0.52363,0.00019,26.07276]
[1777137262251,32.55,77344.37,0.0,-0.52359,0.00019,26.07299]
[1777137268497,32.55,77344.66,0.0,-0.52354,0.00019,26.0733]
[1777137275196,32.55,77344.74,0.0,-0.52353,0.00019,26.0699]
[1777137280231,32.55,77344.51,0.0,-0.52357,0.00019,26.06966]
[1777137285266,32.55,77344.94,0.0,-0.52349,0.00019,26.07012]
[1777137290300,32.55,77344.99,0.0,-0.52348,0.00019,26.07017]
[1777137299364,32.55,77345.06,0.0,-0.52347,0.00019,26.07025]
[1777137304398,32.55,77345.52,0.0,-0.52338,0.00019,26.07073]
[1777137309433,32.55,77345.01,0.0,-0.52348,0.00019,26.07019]
[1777137314468,32.55,77345.14,0.0,-0.52345,0.00019,26.07033]
[1777137319503,32.55,77345.04,0.0,-0.52347,0.00019,26.07023]
[1777137328921,32.55,77345.47,0.0,-0.52339,0.00019,26.07068]
[1777137339644,32.55,77345.45,0.0,-0.5234,0.00019,26.06718]
[1777137344692,32.55,77345.38,0.0,-0.52341,0.00019,26.06711]
[1777137344776,32.55,77345.38,0.0,-0.52341,0.00019,26.06711]
[1777137344878,32.55,77345.38,0.0,-0.52341,0.00019,26.06711]
[1777137345467,32.55,77345.38,0.0,-0.52341,0.00019,26.06711]
[1777137345573,32.55,77345.38,0.0,-0.52341,0.00019,26.06711]
[1777137345688,32.55,77343.73,0.0,-0.52372,0.00019,26.06536]
[1777137345883,32.55,77343.73,0.0,-0.52372,0.00019,26.06536]
[1777137345990,32.55,77343.73,0.0,-0.52372,0.00019,26.06536]
[1777137346693,32.55,77330.21,0.0,-0.52625,0.00019,26.05044]
[1777137347700,32.55,77318.67,0.0,-0.5284,0.00019,26.03689]
[1777137347852,32.55,77318.67,0.0,-0.5284,0.00019,26.03689]
[1777137348149,32.55,77318.67,0.0,-0.5284,0.00019,26.03689]
[1777137348451,32.56,77315.29,0.0,-0.52903,0.00019,26.03278]
[1777137353742,32.56,77319.07,0.0,-0.52832,0.00019,26.0374]
[1777137359131,32.55,77323.05,0.0,-0.52758,0.00019,26.04212]
[1777137364819,32.55,77324.58,0.0,-0.52731,0.00019,26.04389]
[1777137369854,32.54,77327.59,0.0,-0.52675,0.00019,26.04738]
[1777137374890,32.54,77329.78,0.0,-0.52634,0.00019,26.04988]
[1777137379923,32.54,77332.01,0.0,-0.52593,0.00019,26.0524]
[1777137384958,32.53,77333.18,0.0,-0.52572,0.00019,26.0537]
[1777137389997,32.53,77334.59,0.0,-0.52546,0.00019,26.05527]
[1777137397047,32.52,77335.75,0.0,-0.52525,0.00019,26.05306]
[1777137402081,32.52,77337.43,0.0,-0.52494,0.00019,26.05491]
[1777137407761,32.52,77337.72,0.0,-0.52489,0.00019,26.05523]
[1777137414873,32.52,77338.31,0.0,-0.52478,0.00019,26.05585]
[1777137422221,32.51,77338.4,0.0,-0.52477,0.00019,26.05593]
[1777137428264,32.51,77339.2,0.0,-0.52462,0.00019,26.05679]
[1777137439692,32.5,77339.65,0.0,-0.52454,0.00019,26.05726]
[1777137443006,32.5,77341.06,0.0,-0.52428,0.00019,26.05878]
[1777137443439,32.5,77341.06,0.0,-0.52428,0.00019,26.05878]
[1777137449764,32.5,77341.36,0.0,-0.52423,0.00019,26.0591]
[1777137455452,32.49,77341.7,0.0,-0.52417,0.00019,26.05597]
[1777137460487,32.49,77341.65,0.0,-0.52418,0.00019,26.05591]
[1777137465522,32.49,77340.65,0.0,-0.52437,0.00019,26.05482]
[1777137470558,32.49,77341.12,0.0,-0.52429,0.00019,26.05532]
[1777137476600,32.49,77341.39,0.0,-0.52424,0.00019,26.0556]
[1777137481636,32.48,77341.41,0.0,-0.52424,0.00019,26.05561]
[1777137486673,32.48,77336.95,0.0,-0.52508,0.00019,26.05071]
[1777137490315,32.48,77336.9,0.0,-0.52509,0.00019,26.05065]
[1777137490333,32.48,77336.9,0.0,-0.52509,0.00019,26.05065]
[1777137491427,32.48,77337.34,0.0,-0.52501,0.00019,26.05113]
[1777137491527,32.48,77337.34,0.0,-0.52501,0.00019,26.05113]
[1777137491706,32.48,77333.82,0.0,-0.52567,0.00019,26.0472]
[1777137493360,32.48,77330.21,0.0,-0.52634,0.00019,26.0431]
[1777137493721,32.48,77327.37,0.0,-0.52687,0.00019,26.03983]
[1777137495263,32.48,77324.88,0.0,-0.52734,0.00019,26.03692]
[1777137495304,32.48,77324.88,0.0,-0.52734,0.00019,26.03692]
[1777137495735,32.48,77321.53,0.0,-0.52797,0.00019,26.03295]
[1777137497712,32.48,77321.16,0.0,-0.52803,0.00019,26.03252]
[1777137498116,32.48,77316.61,0.0,-0.52888,0.00019,26.02701]
[1777137501617,32.49,77314.2,0.0,-0.52933,0.00019,26.02407]
[1777137501644,32.49,77314.2,0.0,-0.52933,0.00019,26.02407]
[1777137503796,32.49,77327.14,0.0,-0.5269,0.00019,26.03963]
[1777137504800,32.49,77330.09,0.0,-0.52635,0.00019,26.04304]
[1777137509836,32.49,77330.27,0.0,-0.52632,0.00019,26.04324]
[1777137514871,32.49,77332.29,0.0,-0.52595,0.00019,26.04204]
[1777137520260,32.48,77334.49,0.0,-0.52554,0.00019,26.0445]
[1777137525952,32.48,77336.75,0.0,-0.52513,0.00019,26.04699]
[1777137530992,32.47,77337.36,0.0,-0.52502,0.00019,26.04764]
[1777137536021,32.47,77338.61,0.0,-0.52479,0.00019,26.049]
[1777137541057,32.46,77338.82,0.0,-0.52475,0.00019,26.04921]
[1777137546092,32.46,77338.44,0.0,-0.52483,0.00019,26.04877]
[1777137551127,32.45,77338.76,0.0,-0.52478,0.00019,26.0491]
[1777137556162,32.45,77340.2,0.0,-0.52451,0.00019,26.05065]
[1777137564116,32.44,77340.33,0.0,-0.52449,0.00019,26.05077]
[1777137569256,32.43,77341.72,0.0,-0.52424,0.00019,26.05225]
[1777137575297,32.43,77341.97,0.0,-0.52421,0.00019,26.04901]
[1777137580685,32.42,77341.82,0.0,-0.52424,0.00019,26.04882]
[1777137590754,32.41,77341.96,0.0,-0.52422,0.00019,26.04893]
[1777137596325,32.41,77342.49,0.0,-0.52413,0.00019,26.04948]
[1777137603503,32.4,77342.35,0.0,-0.52417,0.00019,26.04929]
[1777137608538,32.39,77341.37,0.0,-0.52435,0.00019,26.04821]
[1777137613572,32.39,77341.08,0.0,-0.52441,0.00019,26.04787]
[1777137618607,32.38,77341.39,0.0,-0.52436,0.00019,26.04819]
[1777137623642,32.38,77340.45,0.0,-0.52454,0.00019,26.04714]
[1777137630691,32.37,77340.56,0.0,-0.52453,0.00019,26.04723]
[1777137640763,32.36,77340.79,0.0,-0.5245,0.00019,26.04395]
[1777137645800,32.35,77341.25,0.0,-0.52442,0.00019,26.04443]
[1777137651839,32.35,77341.67,0.0,-0.52435,0.00019,26.04486]
[1777137659895,32.34,77341.62,0.0,-0.52437,0.00019,26.04478]
[1777137664931,32.34,77341.63,0.0,-0.52437,0.00019,26.04477]
[1777137669964,32.33,77341.67,0.0,-0.52437,0.00019,26.04479]
[1777137680037,32.32,77341.92,0.0,-0.52433,0.00019,26.04502]
[1777137687086,32.32,77341.88,0.0,-0.52435,0.00019,26.04495]
[1777137692911,32.31,77344.58,0.0,-0.52385,0.00019,26.04438]
[1777137694357,32.31,77344.52,0.0,-0.52386,0.00019,26.04431]
[1777137694430,32.31,77344.52,0.0,-0.52386,0.00019,26.0443]
[1777137701527,32.31,77344.35,0.0,-0.5239,0.00019,26.0441]
[1777137708229,32.3,77344.35,0.0,-0.5239,0.00019,26.04407]
[1777137713268,32.3,77343.74,0.0,-0.52402,0.00019,26.0434]
[1777137721667,32.29,77343.48,0.0,-0.52408,0.00019,26.04309]
[1777137731737,32.28,77343.2,0.0,-0.52414,0.00019,26.04276]
[1777137736957,32.28,77344.45,0.0,-0.52391,0.00019,26.04409]
[1777137737215,32.28,77344.46,0.0,-0.52391,0.00019,26.0441]
[1777137737525,32.28,77344.46,0.0,-0.52391,0.00019,26.0441]
[1777137737707,32.28,77344.46,0.0,-0.52391,0.00019,26.0441]
[1777137737935,32.28,77344.46,0.0,-0.52391,0.00019,26.0441]
[1777137738012,32.28,77365.67,0.0,-0.5199,0.00019,26.06563]
[1777137738138,32.28,77365.67,0.0,-0.5199,0.00019,26.06563]
[1777137738504,32.28,77365.67,0.0,-0.5199,0.00019,26.06563]
[1777137738725,32.28,77365.67,0.0,-0.5199,0.00019,26.06563]
[1777137738945,32.28,77380.87,0.0,-0.51703,0.00019,26.07944]
[1777137741013,32.28,77380.87,0.0,-0.51703,0.00019,26.07944]
[1777137741023,32.28,77381.77,0.0,-0.51686,0.00019,26.08022]
[1777137745503,32.29,77375.41,0.0,-0.51806,0.00019,26.07465]
[1777137748056,32.29,77378.78,0.0,-0.51742,0.00019,26.07764]
[1777137748519,32.29,77379.28,0.0,-0.51733,0.00019,26.07808]
[1777137754565,32.3,77375.88,0.0,-0.51797,0.00019,26.07161]
[1777137761002,32.3,77374.67,0.0,-0.51819,0.00019,26.07054]
[1777137766096,32.31,77377.1,0.0,-0.51772,0.00019,26.07275]
[1777137772021,32.33,77376.47,0.0,-0.51783,0.00019,26.07222]
[1777137775801,32.33,77376.1,0.0,-0.51789,0.00019,26.0719]
[1777137775928,32.33,77376.1,0.0,-0.51789,0.00019,26.0719]
[1777137775972,32.33,77376.1,0.0,-0.51789,0.00019,26.0719]
[1777137776119,32.33,77376.1,0.0,-0.51789,0.00019,26.0719]
[1777137776026,32.33,77384.6,0.0,-0.51629,0.00019,26.07926]
[1777137776411,32.33,77384.6,0.0,-0.51629,0.00019,26.07926]
[1777137777726,32.34,77397.5,0.0,-0.51386,0.00019,26.08962]
[1777137780191,32.34,77399.32,0.0,-0.51351,0.00019,26.09101]
[1777137780747,32.34,77399.95,0.0,-0.51339,0.00019,26.09149]
[1777137783768,32.34,77387.07,0.0,-0.51581,0.00019,26.08135]
[1777137788803,32.35,77384.0,0.0,-0.51639,0.00019,26.0788]
[1777137793837,32.36,77382.83,0.0,-0.5166,0.00019,26.07783]
[1777137798873,32.37,77382.61,0.0,-0.51663,0.00019,26.07766]
[1777137803907,32.38,77381.31,0.0,-0.51687,0.00019,26.07657]
[1777137809949,32.38,77378.17,0.0,-0.51746,0.00019,26.07386]
[1777137814985,32.39,77376.95,0.0,-0.51768,0.00019,26.06933]
[1777137820022,32.4,77376.48,0.0,-0.51777,0.00019,26.06893]
[1777137824049,32.4,77371.29,0.0,-0.51874,0.00019,26.06428]
[1777137825375,32.4,77367.87,0.0,-0.51938,0.00019,26.06112]
[1777137825396,32.4,77367.87,0.0,-0.51938,0.00019,26.06112]
[1777137826062,32.41,77366.56,0.0,-0.51962,0.00019,26.05989]
[1777137832105,32.41,77364.62,0.0,-0.51998,0.00019,26.05807]
[1777137835526,32.41,77362.38,0.0,-0.5204,0.00019,26.05593]
[1777137841169,32.42,77362.78,0.0,-0.52032,0.00019,26.05632]
[1777137844361,32.42,77359.28,0.0,-0.52098,0.00019,26.05291]
[1777137844557,32.42,77359.28,0.0,-0.52098,0.00019,26.05291]
[1777137845196,32.42,77358.9,0.0,-0.52105,0.00019,26.05254]
[1777137850230,32.41,77356.25,0.0,-0.52155,0.00019,26.0499]
[1777137855265,32.41,77351.56,0.0,-0.52244,0.00019,26.04514]
[1777137861111,32.41,77351.86,0.0,-0.52238,0.00019,26.04545]
[1777137864219,32.41,77351.87,0.0,-0.52238,0.00019,26.04546]
[1777137865051,32.42,77360.06,0.0,-0.52084,0.00019,26.05368]
[1777137866031,32.42,77369.05,0.0,-0.51915,0.00019,26.06225]
[1777137866924,32.42,77369.05,0.0,-0.51915,0.00019,26.06225]
[1777137867025,32.42,77368.11,0.0,-0.51932,0.00019,26.06138]
[1777137872723,32.43,77370.68,0.0,-0.51883,0.00019,26.0603]
[1777137877941,32.43,77373.01,0.0,-0.51839,0.00019,26.06244]
[1777137883468,32.45,77372.5,0.0,-0.51847,0.00019,26.06202]
[1777137888505,32.46,77374.72,0.0,-0.51805,0.00019,26.06404]
[1777137893538,32.47,77374.29,0.0,-0.51812,0.00019,26.06368]
[1777137898573,32.47,77374.09,0.0,-0.51815,0.00019,26.06352]
[1777137905623,32.48,77376.0,0.0,-0.51779,0.00019,26.06524]
[1777137910659,32.49,77377.15,0.0,-0.51756,0.00019,26.06627]
[1777137914616,32.49,77378.82,0.0,-0.51725,0.00019,26.06774]
[1777137914747,32.49,77378.82,0.0,-0.51725,0.00019,26.06774]
[1777137914910,32.49,77378.58,0.0,-0.51729,0.00019,26.06754]
[1777137917487,32.5,77378.31,0.0,-0.51734,0.00019,26.06731]
[1777137917710,32.5,77378.49,0.0,-0.51731,0.00019,26.06746]
[1777137920459,32.5,77379.46,0.0,-0.51712,0.00019,26.06831]
[1777137920768,32.5,77379.46,0.0,-0.51712,0.00019,26.06831]
[1777137920876,32.5,77379.46,0.0,-0.51712,0.00019,26.06831]
[1777137920976,32.5,77379.46,0.0,-0.51712,0.00019,26.06831]
[1777137921073,32.5,77379.46,0.0,-0.51712,0.00019,26.06831]
[1777137921211,32.5,77379.46,0.0,-0.51712,0.00019,26.06831]
[1777137921282,32.5,77391.16,0.0,-0.51493,0.00019,26.07802]
[1777137922088,32.5,77392.11,0.0,-0.51475,0.00019,26.07878]
[1777137923080,32.51,77400.32,0.0,-0.5132,0.00019,26.08508]
[1777137926452,32.51,77399.87,0.0,-0.51329,0.00019,26.08475]
[1777137926827,32.51,77401.6,0.0,-0.51296,0.00019,26.08603]
[1777137932758,32.51,77402.85,0.0,-0.51273,0.00019,26.08347]
[1777137938327,32.52,77398.83,0.0,-0.51348,0.00019,26.08051]
[1777137943381,32.53,77398.09,0.0,-0.51361,0.00019,26.07996]
[1777137948928,32.54,77394.25,0.0,-0.51432,0.00019,26.07704]
[1777137953964,32.55,77393.24,0.0,-0.5145,0.00019,26.07626]
[1777137958998,32.55,77392.13,0.0,-0.51471,0.00019,26.07541]
[1777137964034,32.56,77391.58,0.0,-0.5148,0.00019,26.07499]
[1777137965900,32.56,77391.74,0.0,-0.51477,0.00019,26.07512]
[1777137966033,32.56,77391.74,0.0,-0.51477,0.00019,26.07512]
[1777137966055,32.56,77391.74,0.0,-0.51477,0.00019,26.07512]
[1777137966084,32.56,77391.74,0.0,-0.51477,0.00019,26.07512]
[1777137967926,32.57,77387.04,0.0,-0.51565,0.00019,26.07135]
[1777137968062,32.57,77382.14,0.0,-0.51656,0.00019,26.06728]
[1777137973097,32.58,77380.23,0.0,-0.51691,0.00019,26.06567]
[1777137978131,32.59,77379.6,0.0,-0.51702,0.00019,26.06516]
[1777137983166,32.6,77378.03,0.0,-0.51731,0.00019,26.06382]
[1777137989209,32.61,77375.61,0.0,-0.51775,0.00019,26.06173]
[1777137994244,32.61,77371.26,0.0,-0.51856,0.00019,26.05439]
[1777137999279,32.62,77373.89,0.0,-0.51806,0.00019,26.05677]
[1777138004313,32.63,77375.97,0.0,-0.51767,0.00019,26.05863]
[1777138010356,32.64,77376.72,0.0,-0.51752,0.00019,26.05932]
[1777138015390,32.65,77377.43,0.0,-0.51738,0.00019,26.05995]
[1777138021433,32.66,77377.94,0.0,-0.51728,0.00019,26.06042]
[1777138026468,32.67,77377.93,0.0,-0.51727,0.00019,26.06043]
[1777138031502,32.67,77378.56,0.0,-0.51715,0.00019,26.06099]
[1777138036537,32.68,77379.42,0.0,-0.51698,0.00019,26.06174]
[1777138041572,32.69,77379.35,0.0,-0.51699,0.00019,26.0617]
[1777138048622,32.7,77379.42,0.0,-0.51697,0.00019,26.06178]
[1777138053995,32.7,77381.3,0.0,-0.51661,0.00019,26.05992]
[1777138059702,32.71,77381.81,0.0,-0.51651,0.00019,26.06036]
[1777138066752,32.72,77381.07,0.0,-0.51664,0.00019,26.05976]
[1777138072795,32.73,77381.08,0.0,-0.51663,0.00019,26.05979]
[1777138077830,32.73,77381.59,0.0,-0.51653,0.00019,26.06023]
[1777138082045,32.74,77381.41,0.0,-0.51657,0.00019,26.06008]
[1777138082137,32.74,77381.41,0.0,-0.51657,0.00019,26.06008]
[1777138082197,32.74,77381.41,0.0,-0.51657,0.00019,26.06008]
[1777138082230,32.74,77381.41,0.0,-0.51657,0.00019,26.06008]
[1777138082357,32.74,77381.3,0.0,-0.51658,0.00019,26.06]
[1777138088910,32.75,77377.68,0.0,-0.51725,0.00019,26.05693]
[1777138094277,32.75,77377.86,0.0,-0.51721,0.00019,26.0571]
[1777138097973,32.76,77372.38,0.0,-0.51823,0.00019,26.05229]
[1777138098661,32.76,77372.38,0.0,-0.51823,0.00019,26.05229]
[1777138098981,32.75,77373.02,0.0,-0.51811,0.00019,26.05286]
[1777138104347,32.76,77369.37,0.0,-0.51879,0.00019,26.04958]
[1777138110059,32.76,77367.94,0.0,-0.51906,0.00019,26.04828]
[1777138117109,32.76,77367.69,0.0,-0.5191,0.00019,26.04457]
[1777138120308,32.76,77367.09,0.0,-0.51922,0.00019,26.04402]
[1777138120409,32.76,77366.75,0.0,-0.51928,0.00019,26.0437]
[1777138122192,32.76,77366.75,0.0,-0.51928,0.00019,26.0437]
[1777138122317,32.76,77366.75,0.0,-0.51928,0.00019,26.0437]
[1777138122406,32.76,77361.05,0.0,-0.52034,0.00019,26.03835]
[1777138124487,32.76,77353.86,0.0,-0.52168,0.00019,26.03132]
[1777138126265,32.76,77353.86,0.0,-0.52168,0.00019,26.03132]
[1777138126323,32.76,77353.86,0.0,-0.52168,0.00019,26.03132]
[1777138126425,32.76,77352.8,0.0,-0.52187,0.00019,26.03026]
[1777138132006,32.76,77350.25,0.0,-0.52235,0.00019,26.02767]
[1777138136064,32.76,77350.13,0.0,-0.52238,0.00019,26.02754]
[1777138136224,32.76,77350.13,0.0,-0.52238,0.00019,26.02754]
[1777138136290,32.76,77347.18,0.0,-0.52292,0.00019,26.02451]
[1777138139283,32.76,77339.23,0.0,-0.5244,0.00019,26.0161]
[1777138140582,32.76,77339.23,0.0,-0.5244,0.00019,26.0161]
[1777138140623,32.76,77339.23,0.0,-0.5244,0.00019,26.0161]
[1777138141297,32.76,77337.91,0.0,-0.52465,0.00019,26.01467]
[1777138143385,32.76,77331.06,0.0,-0.52592,0.00019,26.00708]
[1777138145821,32.75,77330.03,0.0,-0.52612,0.00019,26.00591]
[1777138145949,32.75,77330.03,0.0,-0.52612,0.00019,26.00591]
[1777138146332,32.75,77329.78,0.0,-0.52617,0.00019,26.00562]
[1777138149468,32.75,77328.79,0.0,-0.52635,0.00019,26.0045]
[1777138149438,32.75,77322.86,0.0,-0.52745,0.00019,25.99764]
[1777138149650,32.75,77322.86,0.0,-0.52745,0.00019,25.99764]
[1777138150361,32.75,77322.86,0.0,-0.52745,0.00019,25.99765]
[1777138151373,32.75,77322.86,0.0,-0.52745,0.00019,25.99765]
[1777138151471,32.75,77318.47,0.0,-0.52827,0.00019,25.99244]
[1777138154395,32.75,77316.74,0.0,-0.52859,0.00019,25.99037]
[1777138154548,32.75,77316.74,0.0,-0.52859,0.00019,25.99037]
[1777138154399,32.76,77315.97,0.0,-0.52873,0.00019,25.98944]
[1777138159424,32.76,77313.13,0.0,-0.52926,0.00019,25.98599]
[1777138164459,32.76,77312.9,0.0,-0.5293,0.00019,25.98573]
[1777138169712,32.76,77313.13,0.0,-0.52925,0.00019,25.98602]
[1777138175537,32.77,77313.57,0.0,-0.52917,0.00019,25.98309]
[1777138179206,32.77,77313.7,0.0,-0.52914,0.00019,25.98326]
[1777138184921,32.77,77316.31,0.0,-0.52865,0.00019,25.98646]
[1777138190643,32.77,77316.31,0.0,-0.52865,0.00019,25.98647]
[1777138196684,32.78,77316.97,0.0,-0.52852,0.00019,25.98728]
[1777138201721,32.78,77317.49,0.0,-0.52842,0.00019,25.98792]
[1777138206221,32.78,77314.31,0.0,-0.52901,0.00019,25.98408]
[1777138206252,32.78,77313.71,0.0,-0.52912,0.00019,25.98335]
[1777138207763,32.78,77321.49,0.0,-0.52768,0.00019,25.99271]
[1777138210035,32.78,77324.2,0.0,-0.52717,0.00019,25.99588]
[1777138210126,32.78,77324.27,0.0,-0.52716,0.00019,25.99597]
[1777138215144,32.79,77325.09,0.0,-0.527,0.00019,25.99693]
[1777138220853,32.79,77326.53,0.0,-0.52673,0.00019,25.9986]
[1777138225901,32.79,77328.92,0.0,-0.52629,0.00019,26.00135]
[1777138231931,32.8,77331.04,0.0,-0.52589,0.00019,26.00028]
[1777138236965,32.8,77333.25,0.0,-0.52548,0.00019,26.00276]
[1777138242001,32.8,77332.22,0.0,-0.52567,0.00019,26.00163]
[1777138247035,32.8,77330.37,0.0,-0.52601,0.00019,25.99956]
[1777138252070,32.81,77328.01,0.0,-0.52644,0.00019,25.9969]
[1777138258112,32.81,77325.63,0.0,-0.52688,0.00019,25.99418]
[1777138263148,32.81,77324.17,0.0,-0.52715,0.00019,25.99251]
[1777138269189,32.82,77325.04,0.0,-0.52698,0.00019,25.99353]
[1777138274224,32.82,77325.24,0.0,-0.52694,0.00019,25.99378]
[1777138280267,32.82,77325.7,0.0,-0.52685,0.00019,25.99432]
[1777138285634,32.82,77326.26,0.0,-0.52675,0.00019,25.99498]
[1777138291343,32.83,77325.23,0.0,-0.52694,0.00019,25.99032]
[1777138297386,32.83,77323.55,0.0,-0.52725,0.00019,25.98839]
[1777138302420,32.83,77322.35,0.0,-0.52747,0.00019,25.987]
[1777138307457,32.84,77323.49,0.0,-0.52725,0.00019,25.98835]
[1777138313497,32.84,77324.47,0.0,-0.52707,0.00019,25.9895]
[1777138318532,32.84,77325.59,0.0,-0.52686,0.00019,25.99081]
[1777138323569,32.84,77318.03,0.0,-0.52826,0.00019,25.98194]
[1777138327597,32.85,77315.53,0.0,-0.52872,0.00019,25.97896]
[1777138333639,32.85,77316.02,0.0,-0.52862,0.00019,25.97957]
[1777138339681,32.85,77315.37,0.0,-0.52874,0.00019,25.97881]
[1777138344715,32.86,77314.74,0.0,-0.52885,0.00019,25.97806]
[1777138349751,32.86,77314.8,0.0,-0.52884,0.00019,25.97815]
[1777138354788,32.86,77314.53,0.0,-0.52889,0.00019,25.97435]
[1777138359162,32.87,77314.11,0.0,-0.52896,0.00019,25.97385]
[1777138359589,32.87,77314.11,0.0,-0.52896,0.00019,25.97385]
[1777138359735,32.87,77314.11,0.0,-0.52896,0.00019,25.97385]
[1777138359769,32.87,77313.79,0.0,-0.52902,0.00019,25.97347]
[1777138360752,32.87,77304.52,0.0,-0.53074,0.00019,25.96195]
[1777138362232,32.87,77291.73,0.0,-0.53311,0.00019,25.94526]
[1777138362858,32.87,77291.73,0.0,-0.53311,0.00019,25.94526]
[1777138363124,32.87,77291.73,0.0,-0.53311,0.00019,25.94526]
[1777138363225,32.87,77290.91,0.0,-0.53326,0.00019,25.94417]
[1777138365081,32.87,77287.85,0.0,-0.53383,0.00019,25.94004]
[1777138365108,32.87,77287.85,0.0,-0.53383,0.00019,25.94004]
[1777138365621,32.87,77286.82,0.0,-0.53401,0.00019,25.93865]
[1777138365828,32.87,77286.82,0.0,-0.53401,0.00019,25.93865]
[1777138365935,32.87,77286.82,0.0,-0.53401,0.00019,25.93865]
[1777138366036,32.87,77286.82,0.0,-0.53401,0.00019,25.93865]
[1777138366125,32.87,77286.82,0.0,-0.53401,0.00019,25.93865]
[1777138366137,32.87,77282.46,0.0,-0.53482,0.00019,25.93263]
[1777138367385,32.87,77275.68,0.0,-0.53608,0.00019,25.92308]
[1777138369720,32.87,77276.0,0.0,-0.53602,0.00019,25.92354]
[1777138369935,32.88,77276.64,0.0,-0.5359,0.00019,25.92446]
[1777138374522,32.88,77276.48,0.0,-0.53592,0.00019,25.92424]
[1777138379531,32.88,77275.99,0.0,-0.53601,0.00019,25.92355]
[1777138379632,32.88,77275.5,0.0,-0.5361,0.00019,25.92286]
[1777138381561,32.88,77275.5,0.0,-0.5361,0.00019,25.92286]
[1777138381616,32.88,77273.93,0.0,-0.53639,0.00019,25.92062]
[1777138382773,32.88,77273.93,0.0,-0.53639,0.00019,25.92062]
[1777138385011,32.88,77259.43,0.0,-0.53907,0.00019,25.89919]
[1777138386342,32.88,77259.89,0.0,-0.53898,0.00019,25.8999]
[1777138392055,32.89,77256.89,0.0,-0.53953,0.00019,25.89538]
[1777138397091,32.89,77259.38,0.0,-0.53906,0.00019,25.89922]
[1777138403133,32.9,77260.54,0.0,-0.53884,0.00019,25.90103]
[1777138405149,32.9,77265.59,0.0,-0.53791,0.00019,25.90861]
[1777138411190,32.9,77265.52,0.0,-0.53792,0.00019,25.90504]
[1777138416063,32.91,77263.92,0.0,-0.53821,0.00019,25.90268]
[1777138416107,32.91,77263.92,0.0,-0.53821,0.00019,25.90268]
[1777138416136,32.91,77263.92,0.0,-0.53821,0.00019,25.90268]
[1777138421374,32.91,77265.21,0.0,-0.53797,0.00019,25.90463]
[1777138421475,32.91,77255.02,0.0,-0.53985,0.00018,25.88921]
[1777138422149,32.91,77255.02,0.0,-0.53985,0.00018,25.88921]
[1777138423275,32.91,77251.63,0.0,-0.54048,0.00018,25.88396]
[1777138428309,32.92,77258.19,0.0,-0.53926,0.00018,25.89414]
[1777138433352,32.92,77259.1,0.0,-0.53908,0.00018,25.89556]
[1777138438453,32.92,77261.38,0.0,-0.53866,0.00018,25.89904]
[1777138444618,32.93,77263.44,0.0,-0.53827,0.00018,25.90216]
[1777138445296,32.93,77263.65,0.0,-0.53823,0.00018,25.90248]
[1777138445623,32.93,77263.65,0.0,-0.53823,0.00018,25.90248]
[1777138452478,32.93,77270.38,0.0,-0.53698,0.00018,25.91244]
[1777138453121,32.93,77270.38,0.0,-0.53698,0.00018,25.91244]
[1777138453311,32.93,77270.38,0.0,-0.53698,0.00018,25.91244]
[1777138453555,32.93,77272.57,0.0,-0.53657,0.00018,25.91562]
[1777138455500,32.93,77279.56,0.0,-0.53528,0.00018,25.92557]
[1777138460535,32.93,77284.5,0.0,-0.53436,0.00018,25.93244]
[1777138465570,32.94,77285.36,0.0,-0.5342,0.00018,25.93363]
[1777138470993,32.94,77285.28,0.0,-0.53422,0.00018,25.93353]
[1777138476655,32.94,77283.78,0.0,-0.5345,0.00018,25.92798]
[1777138481690,32.94,77284.26,0.0,-0.53441,0.00018,25.92866]
[1777138486091,32.94,77284.24,0.0,-0.53441,0.00018,25.92864]
[1777138486362,32.94,77284.24,0.0,-0.53441,0.00018,25.92864]
[1777138486417,32.94,77284.24,0.0,-0.53441,0.00018,25.92864]
[1777138486452,32.94,77284.24,0.0,-0.53441,0.00018,25.92864]
[1777138486482,32.94,77284.24,0.0,-0.53441,0.00018,25.92864]
[1777138486507,32.94,77284.24,0.0,-0.53441,0.00018,25.92864]
[1777138486746,32.94,77284.22,0.0,-0.53441,0.00018,25.92861]
[1777138487110,32.94,77284.22,0.0,-0.53441,0.00018,25.92861]
[1777138487733,32.94,77283.88,0.0,-0.53448,0.00018,25.92815]
[1777138489961,32.94,77283.26,0.0,-0.53459,0.00018,25.9273]
[1777138490224,32.94,77283.26,0.0,-0.53459,0.00018,25.9273]
[1777138490797,32.94,77283.92,0.0,-0.53447,0.00018,25.92821]
[1777138491646,32.94,77283.92,0.0,-0.53447,0.00018,25.92821]
[1777138491801,32.94,77283.94,0.0,-0.53446,0.00018,25.92824]
[1777138496833,32.94,77285.68,0.0,-0.53414,0.00018,25.93064]
[1777138504889,32.95,77285.21,0.0,-0.53422,0.00018,25.93002]
[1777138509923,32.95,77285.64,0.0,-0.53414,0.00018,25.93062]
[1777138515196,32.95,77290.43,0.0,-0.53325,0.00018,25.93712]
[1777138515233,32.95,77290.43,0.0,-0.53325,0.00018,25.93712]
[1777138515297,32.95,77297.24,0.0,-0.53199,0.00018,25.94614]
[1777138516315,32.95,77297.24,0.0,-0.53199,0.00018,25.94614]
[1777138516349,32.95,77297.24,0.0,-0.53199,0.00018,25.94614]
[1777138516379,32.95,77297.24,0.0,-0.53199,0.00018,25.94614]
[1777138516416,32.95,77299.14,0.0,-0.53164,0.00018,25.94862]
[1777138518864,32.95,77300.98,0.0,-0.5313,0.00018,25.951]
[1777138518987,32.95,77302.47,0.0,-0.53102,0.00018,25.95291]
[1777138524022,32.96,77305.03,0.0,-0.53054,0.00018,25.95619]
[1777138529056,32.96,77305.07,0.0,-0.53053,0.00018,25.95627]
[1777138534092,32.97,77305.44,0.0,-0.53046,0.00018,25.95327]
[1777138539701,32.97,77305.25,0.0,-0.53049,0.00018,25.95306]
[1777138539801,32.97,77302.14,0.0,-0.53106,0.00018,25.94913]
[1777138546175,32.98,77298.56,0.0,-0.53172,0.00018,25.94456]
[1777138552218,32.98,77293.91,0.0,-0.53257,0.00018,25.93851]
[1777138557679,32.99,77292.05,0.0,-0.53291,0.00018,25.93607]
[1777138561014,32.99,77290.52,0.0,-0.53319,0.00018,25.93404]
[1777138563299,32.99,77284.01,0.0,-0.53439,0.00018,25.92523]
[1777138568331,33.0,77288.67,0.0,-0.53352,0.00018,25.93162]
[1777138573366,33.0,77292.17,0.0,-0.53287,0.00018,25.93634]
[1777138578400,33.01,77294.89,0.0,-0.53236,0.00018,25.93996]
[1777138583436,33.01,77297.69,0.0,-0.53184,0.00018,25.94365]
[1777138590486,33.02,77299.53,0.0,-0.53149,0.00018,25.94607]
[1777138596529,33.02,77303.94,0.0,-0.53067,0.00018,25.94823]
[1777138601563,33.03,77304.35,0.0,-0.53059,0.00018,25.94877]
[1777138606598,33.03,77304.96,0.0,-0.53048,0.00018,25.94956]
[1777138611636,33.03,77305.09,0.0,-0.53045,0.00018,25.94974]
[1777138616668,33.04,77307.13,0.0,-0.53007,0.00018,25.95231]
[1777138618627,33.04,77308.35,0.0,-0.52984,0.00018,25.95383]
[1777138618667,33.04,77308.35,0.0,-0.52984,0.00018,25.95383]
[1777138618882,33.04,77308.45,0.0,-0.52982,0.00018,25.95395]
[1777138619698,33.04,77308.45,0.0,-0.52982,0.00018,25.95395]
[1777138619732,33.04,77308.45,0.0,-0.52982,0.00018,25.95395]
[1777138619762,33.04,77308.45,0.0,-0.52982,0.00018,25.95395]
[1777138625730,33.04,77312.22,0.0,-0.52912,0.00018,25.9586]
[1777138630767,33.04,77311.12,0.0,-0.52932,0.00018,25.95727]
[1777138635832,33.04,77315.95,0.0,-0.52843,0.00018,25.96311]
[1777138641940,33.05,77321.57,0.0,-0.52739,0.00018,25.96976]
[1777138647011,33.05,77321.09,0.0,-0.52747,0.00018,25.96923]
[1777138652919,33.06,77320.15,0.0,-0.52764,0.00018,25.96467]
[1777138658962,33.06,77320.07,0.0,-0.52765,0.00018,25.9646]
[1777138663996,33.07,77318.42,0.0,-0.52795,0.00018,25.96268]
[1777138669032,33.07,77317.31,0.0,-0.52815,0.00018,25.96139]
[1777138675460,33.07,77317.97,0.0,-0.52803,0.00018,25.96218]
[1777138681116,33.08,77318.54,0.0,-0.52791,0.00018,25.9629]
[1777138686200,33.08,77317.93,0.0,-0.52802,0.00018,25.96219]
[1777138686237,33.08,77317.93,0.0,-0.52802,0.00018,25.96219]
[1777138686291,33.08,77317.93,0.0,-0.52802,0.00018,25.96219]
[1777138686417,33.08,77317.93,0.0,-0.52802,0.00018,25.96219]
[1777138686458,33.09,77317.67,0.0,-0.52807,0.00018,25.96189]
[1777138687648,33.09,77323.05,0.0,-0.52708,0.00018,25.96818]
[1777138689326,33.09,77324.78,0.0,-0.52676,0.00018,25.97017]
[1777138689386,33.09,77325.62,0.0,-0.5266,0.00018,25.97113]
[1777138695213,33.09,77324.1,0.0,-0.52687,0.00018,25.96942]
[1777138702263,33.1,77322.62,0.0,-0.52714,0.00018,25.96775]
[1777138708596,33.1,77319.53,0.0,-0.5277,0.00018,25.96418]
[1777138714348,33.11,77319.19,0.0,-0.52777,0.00018,25.96031]
[1777138719383,33.11,77317.69,0.0,-0.52804,0.00018,25.95856]
[1777138728736,33.12,77317.28,0.0,-0.52811,0.00018,25.95811]
[1777138738807,33.12,77315.83,0.0,-0.52837,0.00018,25.95643]
[1777138744558,33.13,77314.63,0.0,-0.52858,0.00018,25.95502]
[1777138750146,33.13,77314.83,0.0,-0.52854,0.00018,25.95527]
[1777138750157,33.13,77314.83,0.0,-0.52854,0.00018,25.95527]
[1777138750181,33.13,77314.83,0.0,-0.52854,0.00018,25.95528]
[1777138750259,33.13,77314.83,0.0,-0.52854,0.00018,25.95528]
[1777138750600,33.13,77314.83,0.0,-0.52854,0.00018,25.95528]
[1777138751608,33.13,77320.48,0.0,-0.5275,0.00018,25.96195]
[1777138752999,33.13,77320.48,0.0,-0.5275,0.00018,25.96195]
[1777138753100,33.13,77323.59,0.0,-0.52693,0.00018,25.96554]
[1777138758947,33.13,77327.56,0.0,-0.5262,0.00018,25.97004]
[1777138764699,33.13,77331.42,0.0,-0.52549,0.00018,25.97433]
[1777138769734,33.12,77332.97,0.0,-0.52521,0.00018,25.97603]
[1777138774815,33.12,77335.43,0.0,-0.52476,0.00018,25.97521]
[1777138777790,33.12,77330.15,0.0,-0.52573,0.00018,25.96942]
[1777138782825,33.12,77331.66,0.0,-0.52546,0.00018,25.97109]
[1777138787860,33.12,77334.25,0.0,-0.52498,0.00018,25.97392]
[1777138795730,33.12,77337.55,0.0,-0.52437,0.00018,25.97749]
[1777138802964,33.12,77340.75,0.0,-0.52379,0.00018,25.98087]
[1777138809302,33.12,77342.34,0.0,-0.52349,0.00018,25.98254]
[1777138816060,33.12,77344.44,0.0,-0.52311,0.00018,25.98471]
[1777138827137,33.11,77345.64,0.0,-0.52289,0.00018,25.98594]
[1777138832209,33.11,77345.84,0.0,-0.52285,0.00018,25.98614]
[1777138841355,33.11,77347.04,0.0,-0.52264,0.00018,25.98387]
[1777138849584,33.11,77347.49,0.0,-0.52256,0.00018,25.98433]
[1777138856339,33.11,77347.49,0.0,-0.52256,0.00018,25.98432]
[1777138861379,33.11,77348.2,0.0,-0.52243,0.00018,25.98504]
[1777138866415,33.11,77348.38,0.0,-0.52239,0.00018,25.98522]
[1777138873464,33.11,77348.88,0.0,-0.5223,0.00018,25.98572]
[1777138879837,33.11,77349.08,0.0,-0.52227,0.00018,25.98592]
[1777138887566,33.11,77349.19,0.0,-0.52225,0.00018,25.98602]
[1777138890996,33.11,77349.2,0.0,-0.52225,0.00018,25.98603]
[1777138891034,33.11,77349.2,0.0,-0.52225,0.00018,25.98603]
[1777138891137,33.11,77349.2,0.0,-0.52225,0.00018,25.98254]
[1777138894955,33.11,77349.2,0.0,-0.52225,0.00018,25.98254]
[1777138895047,33.1,77349.1,0.0,-0.52227,0.00018,25.98244]
[1777138904632,33.1,77349.3,0.0,-0.52223,0.00018,25.98264]
[1777138910047,33.1,77350.76,0.0,-0.52197,0.00018,25.9841]
[1777138915798,33.1,77348.62,0.0,-0.52236,0.00018,25.98194]
[1777138920875,33.1,77348.84,0.0,-0.52232,0.00018,25.98216]
[1777138926781,33.1,77349.16,0.0,-0.52226,0.00018,25.98248]
[1777138927915,33.1,77336.57,0.0,-0.52459,0.00018,25.96936]
[1777138928893,33.1,77336.57,0.0,-0.52459,0.00018,25.96936]
[1777138933927,33.1,77335.13,0.0,-0.52485,0.00018,25.9678]
[1777138938961,33.1,77329.57,0.0,-0.52587,0.00018,25.96169]
[1777138943997,33.1,77329.0,0.0,-0.52598,0.00018,25.96105]
[1777138949031,33.1,77327.4,0.0,-0.52627,0.00018,25.95926]
[1777138954066,33.1,77322.23,0.0,-0.52723,0.00018,25.94986]
[1777138959102,33.1,77319.34,0.0,-0.52776,0.00018,25.94649]
[1777138966375,33.11,77318.35,0.0,-0.52795,0.00018,25.94533]
[1777138973509,33.11,77313.48,0.0,-0.52884,0.00018,25.93953]
[1777138981256,33.11,77311.71,0.0,-0.52917,0.00018,25.9374]
[1777138986292,33.11,77311.17,0.0,-0.52927,0.00018,25.93674]
[1777138991327,33.11,77310.5,0.0,-0.52939,0.00018,25.93593]
[1777138996361,33.11,77309.45,0.0,-0.52958,0.00018,25.93464]
[1777139001397,33.11,77308.88,0.0,-0.52969,0.00018,25.93394]
[1777139007440,33.11,77308.42,0.0,-0.52977,0.00018,25.93338]
[1777139012475,33.11,77308.1,0.0,-0.52984,0.00018,25.92949]
[1777139017510,33.11,77308.8,0.0,-0.52971,0.00018,25.93035]
[1777139022545,33.11,77308.11,0.0,-0.52983,0.00018,25.9295]
[1777139027580,33.11,77307.63,0.0,-0.52992,0.00018,25.92891]
[1777139032617,33.11,77307.53,0.0,-0.52994,0.00018,25.92879]
[1777139038657,33.11,77307.44,0.0,-0.52996,0.00018,25.92868]
[1777139043692,33.11,77307.55,0.0,-0.52994,0.00018,25.92882]
[1777139048731,33.11,77307.25,0.0,-0.52999,0.00018,25.92845]
[1777139055777,33.11,77307.33,0.0,-0.52998,0.00018,25.92855]
[1777139061103,33.11,77305.89,0.0,-0.53024,0.00018,25.92676]
[1777139066856,33.11,77305.49,0.0,-0.53031,0.00018,25.92626]
[1777139071891,33.11,77305.54,0.0,-0.53031,0.00018,25.92283]
[1777139078944,33.11,77305.47,0.0,-0.53032,0.00018,25.92275]
[1777139083975,33.11,77305.65,0.0,-0.53029,0.00018,25.92298]
[1777139085316,33.11,77305.65,0.0,-0.53029,0.00018,25.92298]
[1777139085383,33.11,77296.45,0.0,-0.53198,0.00018,25.91127]
[1777139086222,33.11,77296.45,0.0,-0.53198,0.00018,25.91127]
[1777139093042,33.12,77297.36,0.0,-0.53181,0.00018,25.91247]
[1777139098074,33.12,77298.1,0.0,-0.53167,0.00018,25.91344]
[1777139103345,33.12,77296.94,0.0,-0.53188,0.00018,25.91195]
[1777139106416,33.12,77297.02,0.0,-0.53187,0.00018,25.91206]
[1777139106517,33.12,77297.23,0.0,-0.53183,0.00018,25.91234]
[1777139115195,33.13,77298.19,0.0,-0.53165,0.00018,25.9136]
[1777139120227,33.13,77295.06,0.0,-0.53222,0.00018,25.90956]
[1777139124682,33.13,77293.53,0.0,-0.5325,0.00018,25.90757]
[1777139124773,33.13,77293.53,0.0,-0.5325,0.00018,25.90757]
[1777139125264,33.13,77293.31,0.0,-0.53254,0.00018,25.90728]
[1777139130299,33.13,77288.74,0.0,-0.53338,0.00018,25.90123]
[1777139135334,33.14,77287.56,0.0,-0.5336,0.00018,25.89616]
[1777139141379,33.14,77286.72,0.0,-0.53375,0.00018,25.89505]
[1777139151063,33.14,77287.83,0.0,-0.53354,0.00018,25.89655]
[1777139161805,33.15,77293.81,0.0,-0.53243,0.00018,25.90454]
[1777139167558,33.15,77297.77,0.0,-0.5317,0.00018,25.90971]
[1777139176624,33.15,77299.88,0.0,-0.53131,0.00018,25.91244]
[1777139181944,33.15,77301.56,0.0,-0.531,0.00018,25.91459]
[1777139189642,33.15,77301.56,0.0,-0.531,0.00018,25.91459]
[1777139202093,33.16,77303.82,0.0,-0.53058,0.00018,25.91399]
[1777139207840,33.16,77304.12,0.0,-0.53052,0.00018,25.91437]
[1777139212876,33.16,77304.49,0.0,-0.53045,0.00018,25.91485]
[1777139217911,33.17,77304.7,0.0,-0.53041,0.00018,25.91512]
[1777139223952,33.17,77304.63,0.0,-0.53042,0.00018,25.91505]
[1777139228987,33.17,77304.93,0.0,-0.53036,0.00018,25.91543]
[1777139234022,33.17,77304.47,0.0,-0.53044,0.00018,25.91487]
[1777139239068,33.17,77303.97,0.0,-0.53053,0.00018,25.91425]
[1777139246118,33.18,77304.51,0.0,-0.53043,0.00018,25.91495]
[1777139251152,33.18,77304.69,0.0,-0.5304,0.00018,25.91169]
[1777139262517,33.18,77305.37,0.0,-0.53027,0.00018,25.91256]
[1777139271293,33.19,77305.08,0.0,-0.53032,0.00018,25.91222]
[1777139278343,33.19,77304.98,0.0,-0.53034,0.00018,25.91211]
[1777139279067,33.19,77304.98,0.0,-0.53034,0.00018,25.91211]
[1777139279198,33.19,77304.98,0.0,-0.53034,0.00018,25.91211]
[1777139279350,33.19,77305.23,0.0,-0.53029,0.00018,25.91242]
[1777139286399,33.19,77303.32,0.0,-0.53064,0.00018,25.91005]
[1777139291433,33.19,77304.71,0.0,-0.53038,0.00018,25.9118]
[1777139297476,33.2,77302.54,0.0,-0.53077,0.00018,25.9091]
[1777139302511,33.2,77298.57,0.0,-0.5315,0.00018,25.90406]
[1777139307545,33.2,77295.66,0.0,-0.53203,0.00018,25.90032]
[1777139313587,33.2,77293.86,0.0,-0.53237,0.00018,25.8945]
[1777139318622,33.2,77291.04,0.0,-0.53288,0.00018,25.8908]
[1777139324664,33.21,77290.55,0.0,-0.53297,0.00018,25.89017]
[1777139329701,33.21,77288.14,0.0,-0.53341,0.00018,25.88698]
[1777139334735,33.21,77287.28,0.0,-0.53357,0.00018,25.88584]
[1777139339769,33.21,77291.81,0.0,-0.53273,0.00018,25.89188]
[1777139345812,33.21,77293.58,0.0,-0.5324,0.00018,25.89421]
[1777139349839,33.22,77287.77,0.0,-0.53347,0.00018,25.88653]
[1777139354875,33.22,77283.62,0.0,-0.53423,0.00018,25.88094]
[1777139361924,33.22,77281.18,0.0,-0.53467,0.00018,25.87763]
[1777139364395,33.22,77280.85,0.0,-0.53473,0.00018,25.87718]
[1777139364560,33.22,77280.85,0.0,-0.53473,0.00018,25.87718]
[1777139364612,33.22,77279.6,0.0,-0.53496,0.00018,25.87546]
[1777139365455,33.22,77274.04,0.0,-0.53598,0.00018,25.86768]
[1777139366350,33.22,77274.04,0.0,-0.53598,0.00018,25.86768]
[1777139366472,33.23,77272.68,0.0,-0.53623,0.00018,25.86576]
[1777139371650,33.23,77272.72,0.0,-0.53622,0.00018,25.86583]
[1777139371653,33.23,77275.21,0.0,-0.53576,0.00018,25.86588]
[1777139371848,33.23,77275.21,0.0,-0.53576,0.00018,25.86588]
[1777139377028,33.23,77276.06,0.0,-0.53561,0.00018,25.86705]
[1777139382462,33.23,77276.58,0.0,-0.53552,0.00018,25.86777]
[1777139382585,33.23,77276.58,0.0,-0.53552,0.00018,25.86777]
[1777139382755,33.23,77276.64,0.0,-0.53551,0.00018,25.86785]
[1777139383785,33.23,77267.68,0.0,-0.53715,0.00018,25.85508]
[1777139385171,33.23,77260.26,0.0,-0.53852,0.00018,25.84417]
[1777139388566,33.23,77260.21,0.0,-0.53852,0.00018,25.8441]
[1777139388665,33.23,77260.32,0.0,-0.5385,0.00018,25.84427]
[1777139394147,33.23,77259.52,0.0,-0.53865,0.00018,25.84308]
[1777139399183,33.23,77260.4,0.0,-0.53849,0.00018,25.84441]
[1777139408246,33.23,77262.33,0.0,-0.53813,0.00018,25.8473]
[1777139413570,33.23,77263.94,0.0,-0.53783,0.00018,25.84969]
[1777139419322,33.24,77264.97,0.0,-0.53764,0.00018,25.85122]
[1777139424357,33.24,77265.15,0.0,-0.5376,0.00018,25.85149]
[1777139429393,33.24,77262.65,0.0,-0.53806,0.00018,25.84784]
[1777139434427,33.24,77263.1,0.0,-0.53798,0.00018,25.84502]
[1777139440470,33.24,77264.01,0.0,-0.53781,0.00018,25.84639]
[1777139446512,33.25,77264.27,0.0,-0.53775,0.00018,25.8468]
[1777139451698,33.25,77262.09,0.0,-0.53815,0.00018,25.84361]
[1777139451733,33.25,77257.25,0.0,-0.53904,0.00018,25.83639]
[1777139453850,33.25,77247.52,0.0,-0.54082,0.00018,25.82151]
[1777139456959,33.25,77247.95,0.0,-0.54074,0.00018,25.8222]
[1777139457100,33.25,77247.95,0.0,-0.54074,0.00018,25.8222]
[1777139457588,33.26,77247.82,0.0,-0.54076,0.00018,25.82201]
[1777139458217,33.26,77247.82,0.0,-0.54076,0.00018,25.82201]
[1777139458232,33.26,77247.82,0.0,-0.54076,0.00018,25.82201]
[1777139458595,33.26,77247.39,0.0,-0.54084,0.00018,25.82135]
[1777139460284,33.26,77246.81,0.0,-0.54094,0.00018,25.82045]
[1777139465646,33.26,77246.69,0.0,-0.54096,0.00018,25.82031]
[1777139466514,33.26,77246.69,0.0,-0.54096,0.00018,25.82031]
[1777139472583,33.26,77248.28,0.0,-0.54066,0.00018,25.82281]
[1777139473591,33.27,77248.42,0.0,-0.54064,0.00018,25.82304]
[1777139478781,33.27,77248.42,0.0,-0.54063,0.00018,25.82305]
[1777139480171,33.27,77248.42,0.0,-0.54063,0.00018,25.82308]
[1777139480399,33.27,77248.42,0.0,-0.54063,0.00018,25.82308]
[1777139480855,33.27,77248.42,0.0,-0.54063,0.00018,25.82308]
[1777139480750,33.27,77247.86,0.0,-0.54073,0.00018,25.82221]
[1777139481074,33.27,77247.86,0.0,-0.54073,0.00018,25.82221]
[1777139481757,33.27,77248.57,0.0,-0.5406,0.00018,25.82332]
[1777139483074,33.27,77248.54,0.0,-0.54061,0.00018,25.82327]
[1777139483107,33.27,77248.54,0.0,-0.54061,0.00018,25.82327]
[1777139483860,33.27,77255.0,0.0,-0.53942,0.00018,25.83318]
[1777139490495,33.27,77254.65,0.0,-0.53948,0.00018,25.83266]
[1777139502907,33.27,77253.79,0.0,-0.53964,0.00018,25.82789]
[1777139507941,33.28,77254.04,0.0,-0.53959,0.00018,25.82829]
[1777139513435,33.28,77253.64,0.0,-0.53967,0.00018,25.82769]
[1777139524346,33.28,77252.69,0.0,-0.53983,0.00018,25.82629]
[1777139529893,33.28,77252.69,0.0,-0.53983,0.00018,25.8263]
[1777139529977,33.29,77251.51,0.0,-0.54004,0.00018,25.82451]
[1777139539858,33.29,77251.25,0.0,-0.54009,0.00018,25.82413]
[1777139544859,33.29,77250.63,0.0,-0.5402,0.00018,25.82321]
[1777139550235,33.29,77250.35,0.0,-0.54024,0.00018,25.82282]
[1777139558292,33.3,77250.75,0.0,-0.54017,0.00018,25.81996]
[1777139563326,33.3,77250.43,0.0,-0.54023,0.00018,25.81949]
[1777139569372,33.3,77250.35,0.0,-0.54024,0.00018,25.8194]
[1777139574696,33.31,77250.18,0.0,-0.54026,0.00018,25.81917]
[1777139580339,33.31,77250.18,0.0,-0.54026,0.00018,25.81919]
[1777139586488,33.31,77249.92,0.0,-0.5403,0.00018,25.81882]
[1777139591523,33.31,77250.4,0.0,-0.54021,0.00018,25.81959]
[1777139596557,33.32,77250.66,0.0,-0.54016,0.00018,25.82001]
[1777139601593,33.32,77250.96,0.0,-0.5401,0.00018,25.82049]
[1777139606629,33.32,77251.08,0.0,-0.54008,0.00018,25.8207]
[1777139614991,33.32,77250.76,0.0,-0.54014,0.00018,25.81674]
[1777139620727,33.33,77251.0,0.0,-0.54009,0.00018,25.81713]
[1777139626136,33.33,77250.98,0.0,-0.54009,0.00018,25.81712]
[1777139635131,33.33,77250.84,0.0,-0.54011,0.00018,25.81695]
[1777139640869,33.34,77250.77,0.0,-0.54012,0.00018,25.81687]
[1777139645903,33.34,77250.46,0.0,-0.54017,0.00018,25.81642]
[1777139655064,33.34,77250.44,0.0,-0.54017,0.00018,25.81639]
[1777139655225,33.34,77250.44,0.0,-0.54017,0.00018,25.81639]
[1777139655255,33.34,77250.44,0.0,-0.54017,0.00018,25.81639]
[1777139655449,33.34,77250.44,0.0,-0.54017,0.00018,25.81639]
[1777139656067,33.34,77243.52,0.0,-0.54143,0.00018,25.80568]
[1777139657947,33.34,77243.52,0.0,-0.54143,0.00018,25.80569]
[1777139658149,33.34,77244.15,0.0,-0.54131,0.00018,25.80668]
[1777139658994,33.34,77244.15,0.0,-0.54131,0.00018,25.80669]
[1777139664029,33.35,77244.54,0.0,-0.54124,0.00018,25.80734]
[1777139669065,33.35,77245.3,0.0,-0.54109,0.00018,25.80856]
[1777139675109,33.36,77242.06,0.0,-0.54169,0.00018,25.8]
[1777139680140,33.36,77241.03,0.0,-0.54187,0.00018,25.7984]
[1777139682947,33.36,77238.79,0.0,-0.54228,0.00018,25.79484]
[1777139683048,33.36,77239.41,0.0,-0.54216,0.00018,25.79584]
[1777139688196,33.36,77239.22,0.0,-0.5422,0.00018,25.79557]
[1777139695246,33.37,77240.85,0.0,-0.54189,0.00018,25.79819]
[1777139696359,33.37,77240.85,0.0,-0.54189,0.00018,25.79819]
[1777139696523,33.37,77239.98,0.0,-0.54205,0.00018,25.79682]
[1777139702751,33.37,77241.52,0.0,-0.54177,0.00018,25.79927]
[1777139708997,33.37,77242.65,0.0,-0.54156,0.00018,25.80108]
[1777139712791,33.37,77243.32,0.0,-0.54143,0.00018,25.80215]
[1777139712798,33.37,77243.32,0.0,-0.54143,0.00018,25.80215]
[1777139718407,33.37,77243.05,0.0,-0.54148,0.00018,25.80174]
[1777139723444,33.37,77238.9,0.0,-0.54224,0.00018,25.79518]
[1777139728290,33.37,77236.69,0.0,-0.54264,0.00018,25.79166]
[1777139730643,33.37,77233.41,0.0,-0.54324,0.00018,25.78636]
[1777139730757,33.37,77233.41,0.0,-0.54324,0.00018,25.78636]
[1777139730794,33.37,77233.41,0.0,-0.54324,0.00018,25.78636]
[1777139731508,33.37,77231.08,0.0,-0.54367,0.00018,25.78255]
[1777139731966,33.37,77229.63,0.0,-0.54394,0.00018,25.77665]
[1777139737979,33.38,77227.26,0.0,-0.54437,0.00018,25.77277]
[1777139738054,33.38,77239.47,0.0,-0.54213,0.00018,25.79262]
[1777139739118,33.38,77244.29,0.0,-0.54125,0.00018,25.80023]
[1777139739316,33.38,77244.29,0.0,-0.54125,0.00018,25.80023]
[1777139739524,33.38,77244.29,0.0,-0.54125,0.00018,25.80023]
[1777139739575,33.38,77244.29,0.0,-0.54125,0.00018,25.80023]
[1777139739749,33.38,77244.29,0.0,-0.54125,0.00018,25.80023]
[1777139740707,33.38,77251.99,0.0,-0.53984,0.00018,25.81213]
[1777139742113,33.38,77251.99,0.0,-0.53984,0.00018,25.81213]
[1777139742131,33.38,77251.99,0.0,-0.53984,0.00018,25.81213]
[1777139743195,33.38,77252.71,0.0,-0.53971,0.00018,25.81323]
[1777139742580,33.38,77252.71,0.0,-0.53971,0.00018,25.81323]
[1777139743299,33.38,77252.71,0.0,-0.53971,0.00018,25.81323]
[1777139743603,33.38,77257.89,0.0,-0.53876,0.00018,25.82103]
[1777139745531,33.38,77257.89,0.0,-0.53876,0.00018,25.82104]
[1777139745902,33.38,77262.02,0.0,-0.53801,0.00018,25.82715]
[1777139751149,33.38,77262.89,0.0,-0.53785,0.00018,25.82843]
[1777139756681,33.38,77264.26,0.0,-0.5376,0.00018,25.83043]
[1777139761720,33.38,77262.05,0.0,-0.538,0.00018,25.8272]
[1777139766042,33.38,77254.07,0.0,-0.53946,0.00018,25.8153]
[1777139771785,33.38,77253.92,0.0,-0.53949,0.00018,25.81508]
[1777139776821,33.38,77255.57,0.0,-0.53918,0.00018,25.81757]
[1777139781855,33.38,77255.05,0.0,-0.53928,0.00018,25.8168]
[1777139786892,33.38,77253.51,0.0,-0.53956,0.00018,25.81448]
[1777139791926,33.38,77253.08,0.0,-0.53964,0.00018,25.81033]
[1777139797969,33.38,77253.11,0.0,-0.53964,0.00018,25.81038]
[1777139803004,33.38,77252.27,0.0,-0.53979,0.00018,25.80911]
[1777139808041,33.39,77251.89,0.0,-0.53986,0.00018,25.80854]
[1777139814056,33.39,77251.22,0.0,-0.53998,0.00018,25.80754]
[1777139814158,33.39,77251.98,0.0,-0.53984,0.00018,25.8087]
[1777139819387,33.39,77251.65,0.0,-0.53989,0.00018,25.80822]
[1777139819648,33.39,77251.65,0.0,-0.53989,0.00018,25.80822]
[1777139820126,33.39,77250.46,0.0,-0.54011,0.00018,25.80641]
[1777139820534,33.39,77250.46,0.0,-0.54011,0.00018,25.80641]
[1777139820724,33.39,77250.46,0.0,-0.54011,0.00018,25.80641]
[1777139821133,33.39,77245.27,0.0,-0.54106,0.00018,25.79839]
[1777139822139,33.39,77239.08,0.0,-0.54219,0.00018,25.78865]
[1777139823587,33.39,77237.75,0.0,-0.54243,0.00018,25.78653]
[1777139823643,33.39,77237.75,0.0,-0.54243,0.00018,25.78653]
[1777139823672,33.39,77237.75,0.0,-0.54243,0.00018,25.78653]
[1777139823848,33.39,77237.75,0.0,-0.54243,0.00018,25.78653]
[1777139824154,33.39,77238.71,0.0,-0.54225,0.00018,25.78808]
[1777139825930,33.39,77238.98,0.0,-0.5422,0.00018,25.78852]
[1777139826002,33.39,77238.98,0.0,-0.5422,0.00018,25.78852]
[1777139826168,33.4,77239.74,0.0,-0.54206,0.00018,25.78974]
[1777139826469,33.4,77239.74,0.0,-0.54206,0.00018,25.78974]
[1777139826673,33.4,77239.74,0.0,-0.54206,0.00018,25.78974]
[1777139827174,33.4,77245.01,0.0,-0.5411,0.00018,25.79804]
[1777139829495,33.4,77248.84,0.0,-0.5404,0.00018,25.80399]
[1777139829524,33.4,77248.84,0.0,-0.5404,0.00018,25.80399]
[1777139829854,33.4,77248.84,0.0,-0.5404,0.00018,25.80399]
[1777139830198,33.4,77249.79,0.0,-0.54022,0.00018,25.80546]
[1777139834674,33.4,77249.19,0.0,-0.54033,0.00018,25.80456]
[1777139834866,33.4,77249.19,0.0,-0.54033,0.00018,25.80456]
[1777139835184,33.4,77249.19,0.0,-0.54033,0.00018,25.80456]
[1777139835274,33.4,77249.19,0.0,-0.54033,0.00018,25.80456]
[1777139835237,33.4,77243.2,0.0,-0.54142,0.00018,25.79526]
[1777139837245,33.4,77237.16,0.0,-0.54252,0.00018,25.78569]
[1777139837722,33.4,77237.16,0.0,-0.54252,0.00018,25.78569]
[1777139837752,33.4,77237.16,0.0,-0.54252,0.00018,25.78569]
[1777139838252,33.4,77238.29,0.0,-0.54232,0.00018,25.78751]
[1777139843288,33.41,77236.3,0.0,-0.54267,0.00018,25.78436]
[1777139844168,33.41,77236.3,0.0,-0.54267,0.00018,25.78436]
[1777139849329,33.41,77238.33,0.0,-0.54229,0.00018,25.78767]
[1777139854366,33.42,77239.74,0.0,-0.54204,0.00018,25.78644]
[1777139860408,33.42,77240.12,0.0,-0.54196,0.00018,25.78709]
[1777139861933,33.42,77240.12,0.0,-0.54196,0.00018,25.78709]
[1777139862035,33.42,77241.06,0.0,-0.54179,0.00018,25.78859]
[1777139867456,33.42,77241.57,0.0,-0.54169,0.00018,25.78943]
[1777139872491,33.43,77238.88,0.0,-0.54217,0.00018,25.78521]
[1777139877530,33.43,77241.35,0.0,-0.54172,0.00018,25.78917]
[1777139882565,33.44,77248.28,0.0,-0.54044,0.00018,25.80001]
[1777139884272,33.44,77253.08,0.0,-0.53957,0.00018,25.80735]
[1777139885720,33.44,77253.3,0.0,-0.53953,0.00018,25.80769]
[1777139886765,33.44,77255.25,0.0,-0.53917,0.00018,25.81062]
[1777139886887,33.44,77255.32,0.0,-0.53916,0.00018,25.81074]
[1777139892635,33.44,77254.9,0.0,-0.53923,0.00018,25.81012]
[1777139897460,33.44,77254.69,0.0,-0.53927,0.00018,25.80982]
[1777139898677,33.44,77254.69,0.0,-0.53927,0.00018,25.80982]
[1777139907028,33.44,77254.65,0.0,-0.53927,0.00018,25.80978]
[1777139911527,33.44,77256.06,0.0,-0.53901,0.00018,25.8119]
[1777139911772,33.44,77256.22,0.0,-0.53899,0.00018,25.80863]
[1777139917098,33.45,77255.97,0.0,-0.53903,0.00018,25.80827]
[1777139922849,33.45,77254.24,0.0,-0.53935,0.00018,25.80569]
[1777139927884,33.45,77252.89,0.0,-0.53959,0.00018,25.80367]
[1777139932904,33.45,77252.3,0.0,-0.53969,0.00018,25.8028]
[1777139932918,33.45,77252.56,0.0,-0.53965,0.00018,25.8032]
[1777139933880,33.45,77252.56,0.0,-0.53965,0.00018,25.8032]
[1777139933981,33.45,77255.95,0.0,-0.53903,0.00018,25.80831]
[1777139936034,33.45,77255.95,0.0,-0.53903,0.00018,25.80831]
[1777139936044,33.45,77255.47,0.0,-0.53911,0.00018,25.80759]
[1777139942989,33.46,77254.78,0.0,-0.53924,0.00018,25.80658]
[1777139948024,33.46,77253.82,0.0,-0.53941,0.00018,25.80515]
[1777139951079,33.46,77253.36,0.0,-0.53949,0.00018,25.80446]
[1777139951180,33.46,77253.43,0.0,-0.53948,0.00018,25.80458]
[1777139955785,33.46,77253.51,0.0,-0.53946,0.00018,25.8047]
[1777139961120,33.46,77252.46,0.0,-0.53965,0.00018,25.80316]
[1777139966155,33.47,77252.09,0.0,-0.53971,0.00018,25.80262]
[1777139972196,33.47,77251.96,0.0,-0.53974,0.00018,25.79894]
[1777139974709,33.47,77251.09,0.0,-0.53989,0.00018,25.79763]
[1777139974799,33.47,77251.09,0.0,-0.53989,0.00018,25.79763]
[1777139975256,33.47,77244.01,0.0,-0.54118,0.00018,25.78673]
[1777139975757,33.47,77244.01,0.0,-0.54118,0.00018,25.78673]
[1777139976227,33.47,77244.01,0.0,-0.54118,0.00018,25.78674]
[1777139977234,33.47,77234.7,0.0,-0.54288,0.00018,25.77199]
[1777139982269,33.48,77237.85,0.0,-0.5423,0.00018,25.77709]
[1777139988310,33.48,77241.37,0.0,-0.54165,0.00018,25.78272]
[1777139989975,33.48,77243.06,0.0,-0.54134,0.00018,25.78538]
[1777139990325,33.48,77245.1,0.0,-0.54096,0.00018,25.78856]
[1777139995358,33.49,77249.46,0.0,-0.54017,0.00018,25.79531]
[1777140000393,33.49,77249.16,0.0,-0.54022,0.00018,25.79486]
[1777140000814,33.49,77249.16,0.0,-0.54022,0.00018,25.79486]
[1777140001430,33.49,77229.31,0.0,-0.54384,0.00018,25.76342]
[1777140003398,33.49,77229.31,0.0,-0.54384,0.00018,25.76342]
[1777140003456,33.49,77229.31,0.0,-0.54384,0.00018,25.76342]
[1777140003415,33.49,77222.14,0.0,-0.54514,0.00018,25.75154]
[1777140003525,33.49,77222.14,0.0,-0.54514,0.00018,25.75154]
[1777140003789,33.49,77222.14,0.0,-0.54514,0.00018,25.75154]
[1777140004000,33.49,77222.14,0.0,-0.54514,0.00018,25.75154]
[1777140004421,33.49,77220.63,0.0,-0.54542,0.00018,25.74902]
[1777140005975,33.49,77216.29,0.0,-0.54621,0.00018,25.74167]
[1777140006197,33.49,77216.29,0.0,-0.54621,0.00018,25.74167]
[1777140006343,33.49,77216.29,0.0,-0.54621,0.00018,25.74167]
[1777140006449,33.49,77218.43,0.0,-0.54581,0.00018,25.74533]
[1777140009461,33.49,77226.78,0.0,-0.54429,0.00018,25.75933]
[1777140015504,33.5,77230.83,0.0,-0.54354,0.00018,25.76602]
[1777140017855,33.5,77235.85,0.0,-0.54263,0.00018,25.77415]
[1777140024565,33.5,77239.16,0.0,-0.54202,0.00018,25.77946]
[1777140029601,33.51,77241.6,0.0,-0.54157,0.00018,25.78333]
[1777140034636,33.51,77241.86,0.0,-0.54152,0.00018,25.78025]
[1777140036651,33.51,77246.72,0.0,-0.54064,0.00018,25.78782]
[1777140041913,33.51,77245.97,0.0,-0.54077,0.00018,25.78668]
[1777140048067,33.52,77250.02,0.0,-0.54003,0.00018,25.79294]
[1777140049330,33.52,77250.02,0.0,-0.54003,0.00018,25.79294]
[1777140049356,33.52,77250.02,0.0,-0.54003,0.00018,25.79294]
[1777140049359,33.52,77250.02,0.0,-0.54003,0.00018,25.79294]
[1777140049386,33.52,77250.02,0.0,-0.54003,0.00018,25.79294]
[1777140049431,33.52,77250.4,0.0,-0.53996,0.00018,25.79353]
[1777140051489,33.52,77255.22,0.0,-0.53907,0.00018,25.80081]
[1777140051527,33.52,77255.22,0.0,-0.53907,0.00018,25.80081]
[1777140056183,33.52,77257.11,0.0,-0.53873,0.00018,25.80364]
[1777140056514,33.52,77257.11,0.0,-0.53873,0.00018,25.80364]
[1777140056330,33.52,77257.11,0.0,-0.53873,0.00018,25.80365]
[1777140056795,33.52,77257.11,0.0,-0.53873,0.00018,25.80365]
[1777140061828,33.52,77259.26,0.0,-0.53833,0.00018,25.80684]
[1777140063644,33.52,77259.64,0.0,-0.53826,0.00018,25.80741]
[1777140068207,33.52,77265.18,0.0,-0.53725,0.00018,25.81549]
[1777140075926,33.52,77264.18,0.0,-0.53744,0.00018,25.81404]
[1777140080961,33.52,77267.0,0.0,-0.53692,0.00018,25.81811]
[1777140085996,33.53,77266.01,0.0,-0.53709,0.00018,25.81674]
[1777140087005,33.53,77273.33,0.0,-0.53576,0.00018,25.82711]
[1777140087957,33.53,77273.33,0.0,-0.53576,0.00018,25.82711]
[1777140087986,33.53,77273.33,0.0,-0.53576,0.00018,25.82711]
[1777140088348,33.53,77280.42,0.0,-0.53447,0.00018,25.83688]
[1777140091443,33.53,77280.88,0.0,-0.53438,0.00018,25.8375]
[1777140091544,33.53,77282.16,0.0,-0.53416,0.00018,25.83572]
[1777140091565,33.53,77282.16,0.0,-0.53416,0.00018,25.83572]
[1777140092039,33.53,77282.16,0.0,-0.53416,0.00018,25.83572]
[1777140097175,33.53,77285.06,0.0,-0.53363,0.00018,25.83961]
[1777140099201,33.52,77291.24,0.0,-0.5325,0.00018,25.84775]
[1777140101342,33.52,77294.66,0.0,-0.53188,0.00018,25.85217]
[1777140101364,33.52,77294.66,0.0,-0.53188,0.00018,25.85217]
[1777140101399,33.52,77294.66,0.0,-0.53188,0.00018,25.85217]
[1777140101498,33.52,77294.66,0.0,-0.53188,0.00018,25.85217]
[1777140101530,33.52,77297.32,0.0,-0.5314,0.00018,25.85556]
[1777140103793,33.52,77298.33,0.0,-0.53121,0.00018,25.85684]
[1777140104130,33.52,77300.07,0.0,-0.53089,0.00018,25.85903]
[1777140105797,33.52,77300.78,0.0,-0.53076,0.00018,25.85992]
[1777140111335,33.52,77302.26,0.0,-0.53049,0.00018,25.86176]
[1777140111436,33.52,77310.51,0.0,-0.52899,0.00018,25.87183]
[1777140113440,33.52,77312.75,0.0,-0.52858,0.00018,25.87449]
[1777140118558,33.52,77312.4,0.0,-0.52865,0.00018,25.87407]
[1777140124265,33.52,77313.65,0.0,-0.52842,0.00018,25.87555]
[1777140129299,33.52,77310.11,0.0,-0.52907,0.00018,25.87133]
[1777140130968,33.52,77308.16,0.0,-0.52942,0.00018,25.86897]
[1777140131315,33.52,77307.85,0.0,-0.52948,0.00018,25.8686]
[1777140136349,33.52,77308.2,0.0,-0.52942,0.00018,25.86901]
[1777140144406,33.52,77307.86,0.0,-0.52948,0.00018,25.86859]
[1777140147450,33.51,77307.73,0.0,-0.52951,0.00018,25.86843]
[1777140152710,33.51,77305.94,0.0,-0.52984,0.00018,25.86273]
[1777140158504,33.51,77306.61,0.0,-0.52972,0.00018,25.86354]
[1777140165556,33.51,77307.11,0.0,-0.52963,0.00018,25.86415]
[1777140172612,33.51,77307.4,0.0,-0.52958,0.00018,25.86449]
[1777140177640,33.51,77307.41,0.0,-0.52958,0.00018,25.8645]
[1777140182705,33.51,77307.53,0.0,-0.52955,0.00018,25.86465]
[1777140189055,33.51,77308.41,0.0,-0.5294,0.00018,25.86571]
[1777140196772,33.51,77308.38,0.0,-0.5294,0.00018,25.86566]
[1777140203821,33.51,77308.55,0.0,-0.52937,0.00018,25.86587]
[1777140209336,33.51,77309.54,0.0,-0.52919,0.00018,25.86706]
[1777140214898,33.51,77309.46,0.0,-0.52921,0.00018,25.86345]
[1777140220940,33.5,77309.27,0.0,-0.52925,0.00018,25.86322]
[1777140226982,33.5,77308.83,0.0,-0.52933,0.00018,25.86268]
[1777140233024,33.5,77308.77,0.0,-0.52934,0.00018,25.86261]
[1777140238060,33.5,77308.61,0.0,-0.52937,0.00018,25.86241]
[1777140243095,33.5,77308.86,0.0,-0.52932,0.00018,25.86271]
[1777140249475,33.5,77308.63,0.0,-0.52937,0.00018,25.86243]
[1777140255179,33.5,77307.88,0.0,-0.5295,0.00018,25.86152]
[1777140256623,33.5,77307.88,0.0,-0.5295,0.00018,25.86152]
[1777140256670,33.5,77307.88,0.0,-0.5295,0.00018,25.86152]
[1777140256644,33.5,77308.59,0.0,-0.52938,0.00018,25.86238]
[1777140257192,33.5,77308.59,0.0,-0.52938,0.00018,25.86238]
[1777140260649,33.5,77308.6,0.0,-0.52937,0.00018,25.86239]
[1777140261220,33.5,77309.18,0.0,-0.52927,0.00018,25.86309]
[1777140263490,33.5,77311.34,0.0,-0.52887,0.00018,25.86569]
[1777140263591,33.5,77319.04,0.0,-0.52747,0.00018,25.87473]
[1777140266401,33.5,77322.94,0.0,-0.52675,0.00018,25.87918]
[1777140266434,33.5,77322.94,0.0,-0.52675,0.00018,25.87918]
[1777140266497,33.5,77326.02,0.0,-0.52619,0.00018,25.88264]
[1777140268368,33.5,77326.02,0.0,-0.52619,0.00018,25.88264]
[1777140269622,33.5,77295.76,0.0,-0.53172,0.00018,25.84642]
[1777140271291,33.5,77287.05,0.0,-0.53331,0.00018,25.83157]
[1777140274633,33.5,77289.3,0.0,-0.5329,0.00018,25.83454]
[1777140274690,33.5,77295.89,0.0,-0.5317,0.00018,25.84309]
[1777140279690,33.51,77302.32,0.0,-0.53052,0.00018,25.85121]
[1777140285389,33.51,77304.66,0.0,-0.53009,0.00018,25.8541]
[1777140288734,33.5,77298.47,0.0,-0.53123,0.00018,25.84637]
[1777140291431,33.51,77292.85,0.0,-0.53225,0.00018,25.83918]
[1777140296466,33.51,77289.36,0.0,-0.53289,0.00018,25.83464]
[1777140300100,33.51,77289.26,0.0,-0.53291,0.00018,25.83451]
[1777140300146,33.51,77289.26,0.0,-0.53291,0.00018,25.83451]
[1777140300494,33.51,77289.26,0.0,-0.53291,0.00018,25.83451]
[1777140303052,33.51,77288.52,0.0,-0.53304,0.00018,25.83354]
[1777140303516,33.51,77288.58,0.0,-0.53303,0.00018,25.83362]
[1777140307993,33.51,77288.69,0.0,-0.53301,0.00018,25.83376]
[1777140308551,33.51,77288.28,0.0,-0.53308,0.00018,25.83322]
[1777140309557,33.51,77266.51,0.0,-0.53706,0.00018,25.80323]
[1777140314592,33.51,77264.81,0.0,-0.53736,0.00018,25.80081]
[1777140319628,33.51,77267.65,0.0,-0.53684,0.00018,25.80491]
[1777140322648,33.51,77272.54,0.0,-0.53595,0.00018,25.81181]
[1777140330040,33.5,77277.56,0.0,-0.53505,0.00018,25.81873]
[1777140334732,33.5,77282.65,0.0,-0.53413,0.00018,25.82212]
[1777140339768,33.49,77281.96,0.0,-0.53427,0.00018,25.82115]
[1777140344804,33.49,77279.7,0.0,-0.53469,0.00018,25.81803]
[1777140346397,33.49,77271.15,0.0,-0.53625,0.00018,25.80614]
[1777140348126,33.48,77271.15,0.0,-0.53625,0.00018,25.80613]
[1777140348228,33.48,77264.6,0.0,-0.53745,0.00018,25.79675]
[1777140353304,33.48,77266.05,0.0,-0.53718,0.00018,25.79884]
[1777140358900,33.48,77262.29,0.0,-0.53787,0.00018,25.79336]
[1777140363936,33.48,77264.0,0.0,-0.53756,0.00018,25.79584]
[1777140368971,33.48,77265.76,0.0,-0.53724,0.00018,25.79837]
[1777140374006,33.47,77268.8,0.0,-0.53669,0.00018,25.80271]
[1777140379041,33.47,77267.78,0.0,-0.53688,0.00018,25.80123]
[1777140385087,33.47,77264.74,0.0,-0.53744,0.00018,25.79682]
[1777140390462,33.47,77261.84,0.0,-0.53798,0.00018,25.79258]
[1777140398180,33.46,77261.84,0.0,-0.53799,0.00018,25.78904]
[1777140405510,33.46,77258.67,0.0,-0.53857,0.00018,25.78437]
[1777140412280,33.46,77256.6,0.0,-0.53895,0.00018,25.78128]
[1777140417314,33.46,77255.59,0.0,-0.53913,0.00018,25.77977]
[1777140422349,33.46,77254.81,0.0,-0.53927,0.00018,25.77859]
[1777140427384,33.46,77254.08,0.0,-0.53941,0.00018,25.77749]
[1777140433684,33.46,77253.54,0.0,-0.53951,0.00018,25.77667]
[1777140433724,33.46,77253.54,0.0,-0.53951,0.00018,25.77667]
[1777140433854,33.46,77253.84,0.0,-0.53945,0.00018,25.77712]
[1777140437741,33.46,77253.84,0.0,-0.53945,0.00018,25.77712]
[1777140437838,33.46,77253.65,0.0,-0.53949,0.00018,25.77683]
[1777140445511,33.46,77253.45,0.0,-0.53952,0.00018,25.77652]
[1777140450893,33.46,77252.55,0.0,-0.53969,0.00018,25.77514]
[1777140459608,33.46,77252.38,0.0,-0.53973,0.00018,25.77135]
[1777140464644,33.46,77254.04,0.0,-0.53943,0.00018,25.77384]
[1777140470685,33.45,77255.05,0.0,-0.53925,0.00018,25.77535]
[1777140475740,33.45,77257.17,0.0,-0.53886,0.00018,25.77851]
[1777140481103,33.45,77257.17,0.0,-0.53887,0.00018,25.7785]
[1777140486798,33.45,77260.76,0.0,-0.53821,0.00018,25.78381]
[1777140491834,33.45,77269.8,0.0,-0.53656,0.00018,25.7969]
[1777140496867,33.45,77269.8,0.0,-0.53655,0.00018,25.79694]
[1777140505931,33.45,77269.67,0.0,-0.53658,0.00018,25.79675]
[1777140507946,33.45,77275.11,0.0,-0.53558,0.00018,25.80441]
[1777140513699,33.45,77279.22,0.0,-0.53484,0.00018,25.80656]
[1777140519434,33.45,77283.02,0.0,-0.53415,0.00018,25.8117]
[1777140525699,33.44,77285.61,0.0,-0.53368,0.00018,25.81516]
[1777140531456,33.44,77289.82,0.0,-0.53292,0.00018,25.82071]
[1777140537148,33.43,77290.66,0.0,-0.53277,0.00018,25.82178]
[1777140542202,33.43,77291.27,0.0,-0.53267,0.00018,25.82256]
[1777140547239,33.42,77290.65,0.0,-0.53278,0.00018,25.82172]
[1777140554289,33.42,77286.62,0.0,-0.53353,0.00018,25.81635]
[1777140560334,33.42,77284.29,0.0,-0.53396,0.00018,25.81319]
[1777140566375,33.41,77284.23,0.0,-0.53398,0.00018,25.81308]
[1777140571738,33.41,77287.81,0.0,-0.53333,0.00018,25.81432]
[1777140578461,33.4,77289.67,0.0,-0.533,0.00018,25.81675]
[1777140583495,33.4,77286.8,0.0,-0.53353,0.00018,25.81291]
[1777140588530,33.39,77285.27,0.0,-0.53382,0.00018,25.81083]
[1777140596586,33.39,77283.88,0.0,-0.53408,0.00018,25.80891]
[1777140601949,33.38,77280.59,0.0,-0.53469,0.00018,25.8044]
[1777140607667,33.38,77275.02,0.0,-0.53572,0.00018,25.79666]
[1777140610684,33.38,77269.29,0.0,-0.53677,0.00018,25.78854]
[1777140615720,33.38,77268.11,0.0,-0.53698,0.00018,25.78684]
[1777140622088,33.38,77266.92,0.0,-0.5372,0.00018,25.78512]
[1777140627804,33.38,77266.92,0.0,-0.5372,0.00018,25.78512]
[1777140633699,33.38,77266.53,0.0,-0.53728,0.00018,25.78104]
[1777140638882,33.38,77265.82,0.0,-0.53741,0.00018,25.78]
[1777140643917,33.38,77264.01,0.0,-0.53774,0.00018,25.77736]
[1777140648952,33.38,77263.94,0.0,-0.53776,0.00018,25.77726]
[1777140654993,33.38,77262.81,0.0,-0.53797,0.00018,25.7756]
[1777140660000,33.38,77262.89,0.0,-0.53795,0.00018,25.77571]
[1777140662761,33.37,77262.64,0.0,-0.538,0.00018,25.77534]
[1777140667040,33.38,77269.42,0.0,-0.53675,0.00018,25.78519]
[1777140667141,33.38,77270.24,0.0,-0.5366,0.00018,25.78635]
[1777140673125,33.37,77271.76,0.0,-0.53633,0.00018,25.78848]
[1777140678160,33.37,77272.8,0.0,-0.53614,0.00018,25.78993]
[1777140680519,33.37,77277.65,0.0,-0.53526,0.00018,25.79672]
[1777140681239,33.37,77284.73,0.0,-0.53396,0.00018,25.8064]
[1777140684234,33.37,77288.75,0.0,-0.53322,0.00018,25.8118]
[1777140689236,33.37,77288.88,0.0,-0.53319,0.00018,25.81198]
[1777140694405,33.37,77289.02,0.0,-0.53317,0.00018,25.80864]
[1777140700408,33.37,77288.96,0.0,-0.53319,0.00018,25.80854]
[1777140706355,33.36,77291.57,0.0,-0.53272,0.00018,25.81195]
[1777140711391,33.36,77293.88,0.0,-0.5323,0.00018,25.81494]
[1777140716425,33.35,77295.36,0.0,-0.53203,0.00018,25.81684]
[1777140721461,33.35,77299.61,0.0,-0.53125,0.00018,25.82226]
[1777140727503,33.35,77296.77,0.0,-0.53178,0.00018,25.81862]
[1777140732863,33.35,77293.34,0.0,-0.53241,0.00018,25.81417]
[1777140738582,33.34,77290.76,0.0,-0.53289,0.00018,25.81077]
[1777140743616,33.34,77289.31,0.0,-0.53316,0.00018,25.80884]
[1777140748658,33.34,77287.29,0.0,-0.53353,0.00018,25.80613]
[1777140753790,33.34,77286.63,0.0,-0.53366,0.00018,25.80172]
[1777140759734,33.34,77285.67,0.0,-0.53384,0.00018,25.80041]
[1777140765777,33.33,77287.37,0.0,-0.53353,0.00018,25.80268]
[1777140770812,33.33,77290.79,0.0,-0.5329,0.00018,25.80721]
[1777140778868,33.33,77292.33,0.0,-0.53262,0.00018,25.80921]
[1777140786834,33.33,77294.69,0.0,-0.53219,0.00018,25.81228]
[1777140788965,33.33,77302.03,0.0,-0.53084,0.00018,25.82165]
[1777140793974,33.33,77302.35,0.0,-0.53078,0.00018,25.82208]
[1777140799008,33.33,77303.13,0.0,-0.53063,0.00018,25.82308]
[1777140804045,33.34,77306.98,0.0,-0.52992,0.00018,25.82788]
[1777140809239,33.34,77306.96,0.0,-0.52992,0.00018,25.82786]
[1777140809269,33.34,77306.96,0.0,-0.52992,0.00018,25.82786]
[1777140809301,33.34,77306.91,0.0,-0.52993,0.00018,25.82781]
[1777140811546,33.34,77306.91,0.0,-0.52993,0.00018,25.82781]
[1777140812264,33.34,77306.4,0.0,-0.53003,0.00018,25.82368]
[1777140815124,33.34,77300.8,0.0,-0.53105,0.00018,25.81669]
[1777140820159,33.34,77300.41,0.0,-0.53113,0.00018,25.8162]
[1777140821259,33.34,77300.41,0.0,-0.53113,0.00018,25.8162]
[1777140822173,33.34,77299.43,0.0,-0.53131,0.00018,25.81495]
[1777140823217,33.34,77299.43,0.0,-0.53131,0.00018,25.81495]
[1777140823283,33.34,77294.02,0.0,-0.5323,0.00018,25.808]
[1777140828216,33.34,77288.9,0.0,-0.53324,0.00018,25.80126]
[1777140833250,33.34,77286.25,0.0,-0.53373,0.00018,25.79774]
[1777140839293,33.35,77285.6,0.0,-0.53385,0.00018,25.79687]
[1777140844327,33.35,77282.71,0.0,-0.53437,0.00018,25.79296]
[1777140853707,33.35,77284.31,0.0,-0.53408,0.00018,25.79515]
[1777140859434,33.35,77284.93,0.0,-0.53396,0.00018,25.796]
[1777140861694,33.35,77290.1,0.0,-0.53301,0.00018,25.8029]
[1777140867490,33.35,77290.6,0.0,-0.53292,0.00018,25.80359]
[1777140872528,33.36,77289.75,0.0,-0.53307,0.00018,25.79898]
[1777140878567,33.36,77289.38,0.0,-0.53314,0.00018,25.79852]
[1777140883918,33.36,77289.39,0.0,-0.53313,0.00018,25.79856]
[1777140889645,33.37,77289.21,0.0,-0.53316,0.00018,25.79835]
[1777140894680,33.37,77289.27,0.0,-0.53314,0.00018,25.79846]
[1777140899716,33.38,77289.17,0.0,-0.53315,0.00018,25.79835]
[1777140905712,33.38,77288.3,0.0,-0.53331,0.00018,25.79721]
[1777140914131,33.37,77292.86,0.0,-0.53248,0.00018,25.80319]
[1777140924203,33.37,77295.3,0.0,-0.53204,0.00018,25.80633]
[1777140934272,33.37,77296.92,0.0,-0.53175,0.00018,25.80488]
[1777140943018,33.36,77298.39,0.0,-0.53148,0.00018,25.80674]
[1777140950066,33.36,77298.61,0.0,-0.53144,0.00018,25.80702]
[1777140960137,33.36,77298.98,0.0,-0.53138,0.00018,25.80747]
[1777140971216,33.36,77301.84,0.0,-0.53086,0.00018,25.81106]
[1777140983708,33.35,77301.84,0.0,-0.53086,0.00018,25.81105]
[1777140983710,33.35,77301.84,0.0,-0.53086,0.00018,25.81105]
[1777140991355,33.35,77302.79,0.0,-0.5307,0.00018,25.8087]
[1777140996389,33.35,77301.29,0.0,-0.53098,0.00018,25.80681]
[1777141001424,33.35,77301.42,0.0,-0.53095,0.00018,25.80696]
[1777141004100,33.35,77301.49,0.0,-0.53094,0.00018,25.80704]
[1777141004141,33.35,77301.49,0.0,-0.53094,0.00018,25.80704]
[1777141004191,33.35,77301.49,0.0,-0.53094,0.00018,25.80704]
[1777141004224,33.35,77301.49,0.0,-0.53094,0.00018,25.80704]
[1777141004252,33.35,77301.49,0.0,-0.53094,0.00018,25.80704]
[1777141004287,33.35,77301.49,0.0,-0.53094,0.00018,25.80704]
[1777141004318,33.35,77301.49,0.0,-0.53094,0.00018,25.80704]
[1777141004348,33.35,77301.49,0.0,-0.53094,0.00018,25.80704]
[1777141004378,33.35,77301.49,0.0,-0.53094,0.00018,25.80704]
[1777141004445,33.35,77301.99,0.0,-0.53085,0.00018,25.80767]
[1777141008054,33.35,77306.74,0.0,-0.52998,0.00018,25.81359]
[1777141008473,33.35,77306.69,0.0,-0.52998,0.00018,25.81353]
[1777141013552,33.35,77307.16,0.0,-0.52989,0.00018,25.81412]
[1777141019551,33.35,77301.19,0.0,-0.53099,0.00018,25.80672]
[1777141024907,33.36,77299.02,0.0,-0.53138,0.00018,25.80399]
[1777141030627,33.36,77299.05,0.0,-0.53137,0.00018,25.80407]
[1777141035662,33.37,77299.77,0.0,-0.53123,0.00018,25.80502]
[1777141043719,33.37,77298.75,0.0,-0.53141,0.00018,25.80373]
[1777141049761,33.37,77297.1,0.0,-0.53172,0.00018,25.80163]
[1777141055121,33.37,77296.4,0.0,-0.53185,0.00018,25.79722]
[1777141063858,33.37,77295.56,0.0,-0.532,0.00018,25.79615]
[1777141072921,33.38,77294.82,0.0,-0.53214,0.00018,25.79521]
[1777141078963,33.38,77292.11,0.0,-0.53263,0.00018,25.79168]
[1777141085331,33.38,77291.94,0.0,-0.53266,0.00018,25.79146]
[1777141091048,33.38,77291.82,0.0,-0.53268,0.00018,25.7913]
[1777141099107,33.38,77291.49,0.0,-0.53275,0.00018,25.79087]
[1777141104139,33.38,77291.96,0.0,-0.53266,0.00018,25.79149]
[1777141109175,33.38,77291.93,0.0,-0.53266,0.00018,25.79145]
[1777141114213,33.38,77291.7,0.0,-0.53271,0.00018,25.78764]
[1777141119249,33.38,77291.83,0.0,-0.53269,0.00018,25.78781]
[1777141124284,33.38,77292.25,0.0,-0.53261,0.00018,25.78836]
[1777141129318,33.38,77292.13,0.0,-0.53263,0.00018,25.78821]
[1777141134354,33.38,77292.03,0.0,-0.53265,0.00018,25.78808]
[1777141139390,33.38,77291.83,0.0,-0.53269,0.00018,25.78782]
[1777141145751,33.38,77292.41,0.0,-0.53258,0.00018,25.78858]
[1777141151474,33.38,77291.93,0.0,-0.53267,0.00018,25.78796]
[1777141156508,33.38,77291.89,0.0,-0.53267,0.00018,25.78791]
[1777141161544,33.38,77292.64,0.0,-0.53253,0.00018,25.78889]
[1777141168592,33.38,77292.22,0.0,-0.53261,0.00018,25.78835]
[1777141173628,33.38,77292.45,0.0,-0.53257,0.00018,25.78514]
[1777141178662,33.38,77292.27,0.0,-0.53261,0.00018,25.78491]
[1777141184705,33.38,77292.16,0.0,-0.53263,0.00018,25.78477]
[1777141189740,33.38,77292.01,0.0,-0.53265,0.00018,25.78457]
[1777141196105,33.38,77291.93,0.0,-0.53267,0.00018,25.78447]
[1777141201825,33.38,77292.29,0.0,-0.5326,0.00018,25.78494]
[1777141206860,33.39,77292.3,0.0,-0.5326,0.00018,25.78496]
[1777141211908,33.39,77292.19,0.0,-0.53262,0.00018,25.78482]
[1777141216930,33.39,77291.92,0.0,-0.53267,0.00018,25.78447]
[1777141222971,33.39,77291.83,0.0,-0.53268,0.00018,25.78435]
[1777141228011,33.39,77291.74,0.0,-0.5327,0.00018,25.78424]
[1777141234050,33.39,77291.67,0.0,-0.53271,0.00018,25.78064]
[1777141239086,33.39,77291.81,0.0,-0.53269,0.00018,25.78083]
[1777141246464,33.39,77291.86,0.0,-0.53268,0.00018,25.78091]
[1777141256534,33.4,77291.69,0.0,-0.5327,0.00018,25.78072]
[1777141262254,33.4,77291.83,0.0,-0.53267,0.00018,25.78091]
[1777141264268,33.4,77279.08,0.0,-0.53501,0.00018,25.76377]
[1777141265275,33.4,77275.7,0.0,-0.53564,0.00018,25.75908]
[1777141266604,33.4,77268.49,0.0,-0.53696,0.00018,25.74886]
[1777141272105,33.4,77266.28,0.0,-0.53736,0.00018,25.74567]
[1777141275655,33.4,77259.82,0.0,-0.53855,0.00018,25.7362]
[1777141278107,33.4,77258.89,0.0,-0.53872,0.00018,25.73482]
[1777141278366,33.4,77258.61,0.0,-0.53877,0.00018,25.73441]
[1777141283401,33.4,77260.57,0.0,-0.53841,0.00018,25.73732]
[1777141286747,33.4,77265.69,0.0,-0.53747,0.00018,25.74483]
[1777141292621,33.4,77269.29,0.0,-0.53681,0.00018,25.74654]
[1777141298507,33.41,77273.09,0.0,-0.5361,0.00018,25.75201]
[1777141303540,33.42,77273.65,0.0,-0.53599,0.00018,25.75285]
[1777141309583,33.42,77273.59,0.0,-0.53599,0.00018,25.75282]
[1777141316065,33.42,77273.59,0.0,-0.53599,0.00018,25.75282]
[1777141322773,33.43,77275.54,0.0,-0.53563,0.00018,25.7556]
[1777141328716,33.42,77276.39,0.0,-0.53548,0.00018,25.75673]
[1777141329723,33.42,77283.83,0.0,-0.53411,0.00018,25.76693]
[1777141333752,33.42,77291.69,0.0,-0.53268,0.00018,25.77737]
[1777141339794,33.42,77293.07,0.0,-0.53242,0.00018,25.77917]
[1777141347173,33.42,77294.68,0.0,-0.53213,0.00018,25.78125]
[1777141352173,33.42,77294.58,0.0,-0.53215,0.00018,25.78112]
[1777141352272,33.42,77287.92,0.0,-0.53338,0.00018,25.76887]
[1777141357367,33.42,77283.78,0.0,-0.53413,0.00018,25.76335]
[1777141364973,33.43,77283.2,0.0,-0.53423,0.00018,25.76261]
[1777141370013,33.43,77280.58,0.0,-0.5347,0.00018,25.75907]
[1777141377382,33.44,77279.39,0.0,-0.53492,0.00018,25.75747]
[1777141382674,33.44,77279.39,0.0,-0.53491,0.00018,25.75748]
[1777141388136,33.44,77277.2,0.0,-0.53531,0.00018,25.7545]
[1777141393171,33.44,77278.93,0.0,-0.53499,0.00018,25.75689]
[1777141397524,33.44,77285.73,0.0,-0.53374,0.00018,25.76613]
[1777141406266,33.44,77288.23,0.0,-0.53328,0.00018,25.76947]
[1777141413098,33.44,77290.52,0.0,-0.53287,0.00018,25.76897]
[1777141420244,33.45,77292.32,0.0,-0.53254,0.00018,25.77134]
[1777141423816,33.45,77292.32,0.0,-0.53254,0.00018,25.77134]
[1777141423856,33.45,77294.64,0.0,-0.53211,0.00018,25.77435]
[1777141432878,33.45,77295.18,0.0,-0.53201,0.00018,25.77505]
[1777141438580,33.45,77295.18,0.0,-0.53201,0.00018,25.77506]
[1777141444533,33.45,77296.88,0.0,-0.5317,0.00018,25.77724]
[1777141450575,33.45,77297.37,0.0,-0.53161,0.00018,25.77787]
[1777141453851,33.45,77297.37,0.0,-0.53161,0.00018,25.77787]
[1777141453938,33.45,77298.32,0.0,-0.53143,0.00018,25.77908]
[1777141455509,33.45,77298.32,0.0,-0.53143,0.00018,25.77908]
[1777141455931,33.45,77304.02,0.0,-0.53039,0.00018,25.78624]
[1777141459991,33.45,77304.34,0.0,-0.53033,0.00018,25.78664]
[1777141460645,33.45,77304.68,0.0,-0.53027,0.00018,25.78707]
[1777141465699,33.45,77307.34,0.0,-0.52978,0.00018,25.79034]
[1777141471649,33.45,77306.72,0.0,-0.52989,0.00018,25.78959]
[1777141471771,33.45,77306.72,0.0,-0.52989,0.00018,25.78959]
[1777141471836,33.45,77306.72,0.0,-0.52989,0.00018,25.78959]
[1777141471895,33.45,77301.82,0.0,-0.53079,0.00018,25.78001]
[1777141472066,33.45,77301.82,0.0,-0.53079,0.00018,25.78001]
[1777141472111,33.45,77301.82,0.0,-0.53079,0.00018,25.78001]
[1777141472295,33.45,77301.82,0.0,-0.53079,0.00018,25.78001]
[1777141472322,33.45,77301.82,0.0,-0.53079,0.00018,25.78001]
[1777141472367,33.45,77301.82,0.0,-0.53079,0.00018,25.78001]
[1777141472388,33.45,77301.82,0.0,-0.53079,0.00018,25.78001]
[1777141473736,33.45,77296.54,0.0,-0.53176,0.00018,25.77332]
[1777141477769,33.45,77280.61,0.0,-0.53469,0.00018,25.75221]
[1777141482410,33.45,77276.22,0.0,-0.53549,0.00018,25.74615]
[1777141482801,33.45,77279.45,0.0,-0.5349,0.00018,25.75062]
[1777141487838,33.46,77280.24,0.0,-0.53475,0.00018,25.75175]
[1777141491891,33.45,77288.19,0.0,-0.53329,0.00018,25.76245]
[1777141496899,33.45,77292.69,0.0,-0.53247,0.00018,25.76835]
[1777141501934,33.45,77292.09,0.0,-0.53258,0.00018,25.76755]
[1777141507976,33.45,77292.82,0.0,-0.53245,0.00018,25.76849]
[1777141513045,33.45,77296.4,0.0,-0.53179,0.00018,25.7731]
[1777141513115,33.45,77296.4,0.0,-0.53179,0.00018,25.7731]
[1777141513209,33.45,77296.4,0.0,-0.53179,0.00018,25.7731]
[1777141513641,33.45,77296.98,0.0,-0.53169,0.00018,25.77384]
[1777141515901,33.45,77303.95,0.0,-0.53041,0.00018,25.78263]
[1777141517890,33.45,77303.95,0.0,-0.53041,0.00018,25.78263]
[1777141517991,33.45,77304.04,0.0,-0.53039,0.00018,25.78275]
[1777141523081,33.45,77304.3,0.0,-0.53034,0.00018,25.78309]
[1777141528445,33.45,77304.69,0.0,-0.53027,0.00018,25.78359]
[1777141534157,33.46,77303.91,0.0,-0.53041,0.00018,25.77912]
[1777141542213,33.46,77304.03,0.0,-0.53038,0.00018,25.7793]
[1777141545376,33.46,77304.3,0.0,-0.53033,0.00018,25.77964]
[1777141545880,33.46,77304.23,0.0,-0.53034,0.00018,25.77955]
[1777141547447,33.46,77304.23,0.0,-0.53034,0.00018,25.77956]
[1777141553291,33.46,77302.71,0.0,-0.53062,0.00018,25.77767]
[1777141559028,33.46,77303.06,0.0,-0.53056,0.00018,25.77809]
[1777141564368,33.46,77302.22,0.0,-0.53072,0.00018,25.77703]
[1777141569404,33.46,77302.91,0.0,-0.53059,0.00018,25.77788]
[1777141574438,33.46,77302.9,0.0,-0.5306,0.00018,25.77786]
[1777141581487,33.45,77302.97,0.0,-0.53059,0.00018,25.77793]
[1777141586522,33.45,77303.22,0.0,-0.53054,0.00018,25.77823]
[1777141591557,33.45,77300.87,0.0,-0.53098,0.00018,25.77178]
[1777141596591,33.46,77296.43,0.0,-0.53179,0.00018,25.76616]
[1777141603641,33.46,77297.02,0.0,-0.53168,0.00018,25.76694]
[1777141606524,33.46,77297.5,0.0,-0.53159,0.00018,25.76756]
[1777141606663,33.46,77297.5,0.0,-0.53159,0.00018,25.76756]
[1777141611698,33.46,77297.87,0.0,-0.53152,0.00018,25.76805]
[1777141616733,33.47,77299.47,0.0,-0.53122,0.00018,25.7701]
[1777141621769,33.47,77300.4,0.0,-0.53104,0.00018,25.77129]
[1777141626804,33.47,77301.58,0.0,-0.53083,0.00018,25.77279]
[1777141632845,33.47,77302.31,0.0,-0.53069,0.00018,25.77372]
[1777141638887,33.48,77302.79,0.0,-0.5306,0.00018,25.77434]
[1777141643923,33.48,77303.52,0.0,-0.53046,0.00018,25.77526]
[1777141647950,33.48,77308.86,0.0,-0.52948,0.00018,25.78182]
[1777141652986,33.49,77309.15,0.0,-0.52942,0.00018,25.77868]
[1777141659029,33.49,77309.68,0.0,-0.52932,0.00018,25.77936]
[1777141664088,33.5,77311.25,0.0,-0.52903,0.00018,25.78127]
[1777141669101,33.5,77312.4,0.0,-0.52881,0.00018,25.78268]
[1777141674136,33.51,77313.37,0.0,-0.52863,0.00018,25.78385]
[1777141679170,33.51,77313.79,0.0,-0.52854,0.00018,25.78437]
[1777141684205,33.51,77313.96,0.0,-0.52851,0.00018,25.7846]
[1777141689572,33.52,77315.34,0.0,-0.52825,0.00018,25.78625]
[1777141695282,33.52,77315.03,0.0,-0.5283,0.00018,25.78591]
[1777141700321,33.53,77314.75,0.0,-0.52835,0.00018,25.7856]
[1777141705354,33.53,77314.71,0.0,-0.52835,0.00018,25.78557]
[1777141710392,33.53,77314.16,0.0,-0.52845,0.00018,25.78494]
[1777141717441,33.54,77312.43,0.0,-0.52877,0.00018,25.77939]
[1777141724490,33.54,77312.79,0.0,-0.5287,0.00018,25.77985]
[1777141729852,33.55,77315.06,0.0,-0.52828,0.00018,25.78255]
[1777141732282,33.55,77315.96,0.0,-0.52811,0.00018,25.78361]
[1777141732547,33.55,77316.81,0.0,-0.52795,0.00018,25.78461]
[1777141737581,33.55,77319.6,0.0,-0.52744,0.00018,25.78785]
[1777141739859,33.55,77314.67,0.0,-0.52834,0.00018,25.78211]
[1777141746068,33.55,77315.04,0.0,-0.52827,0.00018,25.78256]
[1777141751679,33.56,77314.65,0.0,-0.52834,0.00018,25.78213]
[1777141756715,33.56,77311.87,0.0,-0.52884,0.00018,25.77884]
[1777141761750,33.56,77311.56,0.0,-0.5289,0.00018,25.77848]
[1777141766785,33.56,77313.82,0.0,-0.52849,0.00018,25.78117]
[1777141773834,33.57,77314.23,0.0,-0.52841,0.00018,25.77818]
[1777141778869,33.57,77324.28,0.0,-0.52656,0.00018,25.78977]
[1777141780202,33.58,77328.43,0.0,-0.5258,0.00018,25.7944]
[1777141783256,33.58,77328.47,0.0,-0.52579,0.00018,25.79444]
[1777141783281,33.58,77328.47,0.0,-0.52579,0.00018,25.79444]
[1777141783317,33.58,77328.47,0.0,-0.52579,0.00018,25.79444]
[1777141783903,33.58,77328.4,0.0,-0.5258,0.00018,25.79437]
[1777141788939,33.58,77327.1,0.0,-0.52604,0.00018,25.79295]
[1777141794981,33.58,77326.83,0.0,-0.52608,0.00018,25.79267]
[1777141800017,33.59,77322.76,0.0,-0.52682,0.00018,25.78813]
[1777141806060,33.59,77323.9,0.0,-0.52661,0.00018,25.78944]
[1777141807033,33.59,77323.9,0.0,-0.52661,0.00018,25.78944]
[1777141807250,33.59,77323.94,0.0,-0.5266,0.00018,25.78948]
[1777141812654,33.6,77325.42,0.0,-0.52633,0.00018,25.79115]
[1777141818144,33.6,77327.44,0.0,-0.52595,0.00018,25.79341]
[1777141826538,33.6,77327.22,0.0,-0.52599,0.00018,25.79318]
[1777141831234,33.61,77321.74,0.0,-0.52699,0.00018,25.78355]
[1777141836269,33.61,77321.82,0.0,-0.52697,0.00018,25.78366]
[1777141843321,33.61,77321.32,0.0,-0.52706,0.00018,25.78311]
[1777141848353,33.62,77326.25,0.0,-0.52616,0.00018,25.78867]
[1777141853421,33.62,77330.65,0.0,-0.52535,0.00018,25.79351]
[1777141859402,33.62,77331.5,0.0,-0.52519,0.00018,25.79444]
[1777141859929,33.62,77331.5,0.0,-0.52519,0.00018,25.79444]
[1777141859995,33.62,77331.5,0.0,-0.52519,0.00018,25.79444]
[1777141860184,33.62,77331.5,0.0,-0.52519,0.00018,25.79444]
[1777141860328,33.62,77331.5,0.0,-0.52519,0.00018,25.79444]
[1777141860501,33.62,77332.1,0.0,-0.52508,0.00018,25.79509]
[1777141860691,33.62,77332.1,0.0,-0.52508,0.00018,25.79509]
[1777141860771,33.62,77332.1,0.0,-0.52508,0.00018,25.79509]
[1777141860914,33.62,77341.09,0.0,-0.52344,0.00018,25.80457]
[1777141862091,33.62,77335.85,0.0,-0.52439,0.00018,25.7991]
[1777141862421,33.62,77335.85,0.0,-0.52439,0.00018,25.7991]
[1777141862522,33.62,77331.63,0.0,-0.52517,0.00018,25.79459]
[1777141864736,33.62,77331.63,0.0,-0.52517,0.00018,25.79459]
[1777141871302,33.63,77331.15,0.0,-0.52525,0.00018,25.79409]
[1777141876554,33.63,77330.78,0.0,-0.52531,0.00018,25.79371]
[1777141881589,33.64,77330.67,0.0,-0.52533,0.00018,25.7936]
[1777141888639,33.64,77330.09,0.0,-0.52543,0.00018,25.79299]
[1777141893673,33.64,77330.27,0.0,-0.5254,0.00018,25.78968]
[1777141898709,33.65,77330.03,0.0,-0.52544,0.00018,25.78944]
[1777141903890,33.65,77330.19,0.0,-0.52541,0.00018,25.78962]
[1777141903930,33.65,77330.19,0.0,-0.52541,0.00018,25.78962]
[1777141903998,33.65,77330.19,0.0,-0.52541,0.00018,25.78962]
[1777141904372,33.65,77329.98,0.0,-0.52545,0.00018,25.78939]
[1777141904473,33.65,77329.98,0.0,-0.52545,0.00018,25.78939]
[1777141904816,33.65,77329.98,0.0,-0.52545,0.00018,25.78939]
[1777141904874,33.65,77329.98,0.0,-0.52545,0.00018,25.78939]
[1777141905013,33.65,77329.98,0.0,-0.52545,0.00018,25.78939]
[1777141905104,33.65,77329.98,0.0,-0.52545,0.00018,25.78939]
[1777141905134,33.65,77329.98,0.0,-0.52545,0.00018,25.78939]
[1777141905141,33.65,77356.53,0.0,-0.52059,0.00018,25.8164]
[1777141905483,33.65,77356.53,0.0,-0.52059,0.00018,25.8164]
[1777141905757,33.65,77356.53,0.0,-0.52059,0.00018,25.8164]
[1777141906927,33.65,77356.53,0.0,-0.52059,0.00018,25.8164]
[1777141907222,33.65,77356.53,0.0,-0.52059,0.00018,25.8164]
[1777141907322,33.65,77365.71,0.0,-0.51892,0.00018,25.82485]
[1777141909392,33.65,77366.92,0.0,-0.51869,0.00018,25.82593]
[1777141910841,33.65,77367.53,0.0,-0.51858,0.00018,25.82647]
[1777141910900,33.65,77367.53,0.0,-0.51858,0.00018,25.82647]
[1777141910913,33.65,77367.53,0.0,-0.51858,0.00018,25.82647]
[1777141910957,33.65,77367.53,0.0,-0.51858,0.00018,25.82647]
[1777141911113,33.65,77365.98,0.0,-0.51887,0.00018,25.8251]
[1777141914271,33.65,77361.72,0.0,-0.51964,0.00018,25.82124]
[1777141914370,33.66,77362.06,0.0,-0.51958,0.00018,25.82156]
[1777141919855,33.65,77364.74,0.0,-0.51909,0.00018,25.82398]
[1777141924891,33.64,77373.28,0.0,-0.51754,0.00018,25.83146]
[1777141928919,33.65,77378.76,0.0,-0.51653,0.00018,25.83607]
[1777141933953,33.65,77379.04,0.0,-0.51648,0.00018,25.83631]
[1777141938988,33.65,77378.91,0.0,-0.5165,0.00018,25.83621]
[1777141944023,33.66,77376.57,0.0,-0.51692,0.00018,25.83427]
[1777141949059,33.66,77373.42,0.0,-0.5175,0.00018,25.83162]
[1777141954095,33.67,77372.73,0.0,-0.51762,0.00018,25.82753]
[1777141959129,33.67,77372.09,0.0,-0.51773,0.00018,25.82699]
[1777141966178,33.68,77370.74,0.0,-0.51798,0.00018,25.82584]
[1777141971214,33.68,77374.27,0.0,-0.51733,0.00018,25.82888]
[1777141977255,33.69,77375.71,0.0,-0.51706,0.00018,25.8301]
[1777141988332,33.69,77376.48,0.0,-0.51692,0.00018,25.83076]
[1777141993156,33.69,77377.82,0.0,-0.51667,0.00018,25.83188]
[1777141993454,33.69,77372.48,0.0,-0.51765,0.00018,25.82738]
[1777141998914,33.69,77371.34,0.0,-0.51786,0.00018,25.82638]
[1777142005452,33.69,77372.63,0.0,-0.51762,0.00018,25.8275]
[1777142011494,33.69,77374.5,0.0,-0.51728,0.00018,25.82558]
[1777142019549,33.7,77374.87,0.0,-0.51721,0.00018,25.82591]
[1777142024890,33.7,77375.61,0.0,-0.51708,0.00018,25.82653]
[1777142030626,33.7,77376.85,0.0,-0.51685,0.00018,25.82758]
[1777142035666,33.7,77377.31,0.0,-0.51676,0.00018,25.82797]
[1777142042100,33.71,77374.97,0.0,-0.51718,0.00018,25.82601]
[1777142047746,33.71,77376.47,0.0,-0.51691,0.00018,25.82728]
[1777142052780,33.71,77377.19,0.0,-0.51677,0.00018,25.82789]
[1777142055412,33.71,77371.55,0.0,-0.5178,0.00018,25.82312]
[1777142060837,33.71,77370.27,0.0,-0.51804,0.00018,25.822]
[1777142065872,33.71,77369.39,0.0,-0.5182,0.00018,25.82123]
[1777142070906,33.7,77367.84,0.0,-0.51849,0.00018,25.81986]
[1777142075941,33.7,77367.7,0.0,-0.51852,0.00018,25.81621]
[1777142080976,33.69,77365.88,0.0,-0.51886,0.00018,25.81458]
[1777142083997,33.7,77371.03,0.0,-0.51792,0.00018,25.81911]
[1777142089031,33.7,77371.32,0.0,-0.51786,0.00018,25.81937]
[1777142094068,33.7,77372.77,0.0,-0.51759,0.00018,25.82062]
[1777142097013,33.7,77372.97,0.0,-0.51756,0.00018,25.82079]
[1777142097023,33.7,77372.97,0.0,-0.51756,0.00018,25.82079]
[1777142097114,33.7,77373.88,0.0,-0.51739,0.00018,25.82157]
[1777142102454,33.7,77377.63,0.0,-0.5167,0.00018,25.82472]
[1777142110179,33.71,77377.89,0.0,-0.51666,0.00018,25.82494]
[1777142117228,33.71,77379.19,0.0,-0.51642,0.00018,25.82602]
[1777142122594,33.71,77377.93,0.0,-0.51664,0.00018,25.82498]
[1777142128308,33.71,77379.42,0.0,-0.51637,0.00018,25.82621]
[1777142133341,33.71,77379.63,0.0,-0.51634,0.00018,25.82287]
[1777142138377,33.72,77379.25,0.0,-0.5164,0.00018,25.82257]
[1777142144419,33.72,77379.38,0.0,-0.51638,0.00018,25.82268]
[1777142151878,33.72,77379.46,0.0,-0.51636,0.00018,25.82274]
[1777142158518,33.72,77384.4,0.0,-0.51546,0.00018,25.82673]
[1777142168586,33.72,77384.31,0.0,-0.51547,0.00018,25.82666]
[1777142174631,33.72,77383.12,0.0,-0.51569,0.00018,25.82572]
[1777142179665,33.72,77382.26,0.0,-0.51585,0.00018,25.82503]
[1777142184701,33.72,77382.23,0.0,-0.51585,0.00018,25.82501]
[1777142191750,33.73,77382.14,0.0,-0.51587,0.00018,25.82142]
[1777142196785,33.73,77384.27,0.0,-0.51548,0.00018,25.82313]
[1777142203156,33.73,77387.13,0.0,-0.51496,0.00018,25.82537]
[1777142208869,33.73,77389.79,0.0,-0.51447,0.00018,25.82742]
[1777142212459,33.73,77391.02,0.0,-0.51425,0.00018,25.82836]
[1777142212487,33.73,77391.02,0.0,-0.51425,0.00018,25.82836]
[1777142212588,33.73,77392.92,0.0,-0.5139,0.00018,25.82979]
[1777142217931,33.73,77395.86,0.0,-0.51336,0.00018,25.83196]
[1777142223541,33.73,77395.22,0.0,-0.51348,0.00018,25.83149]
[1777142225990,33.73,77383.76,0.0,-0.51557,0.00018,25.82273]
[1777142231026,33.74,77382.29,0.0,-0.51584,0.00018,25.82156]
[1777142233496,33.74,77381.25,0.0,-0.51602,0.00018,25.82073]
[1777142233518,33.74,77381.25,0.0,-0.51602,0.00018,25.82073]
[1777142233719,33.74,77381.25,0.0,-0.51602,0.00018,25.82073]
[1777142233609,33.74,77381.17,0.0,-0.51604,0.00018,25.82066]
[1777142233827,33.74,77381.17,0.0,-0.51604,0.00018,25.82066]
[1777142234046,33.74,77381.17,0.0,-0.51604,0.00018,25.82066]
[1777142235532,33.74,77381.17,0.0,-0.51604,0.00018,25.82066]
[1777142235549,33.74,77381.17,0.0,-0.51604,0.00018,25.82066]
[1777142235628,33.74,77378.33,0.0,-0.51656,0.00018,25.81835]
[1777142238523,33.74,77378.33,0.0,-0.51656,0.00018,25.81835]
[1777142238624,33.74,77377.47,0.0,-0.51671,0.00018,25.81764]
[1777142244117,33.75,77378.54,0.0,-0.51651,0.00018,25.81853]
[1777142249151,33.75,77379.44,0.0,-0.51634,0.00018,25.81928]
[1777142255193,33.75,77379.52,0.0,-0.51633,0.00018,25.81584]
[1777142260422,33.76,77380.3,0.0,-0.51619,0.00018,25.81648]
[1777142260433,33.76,77380.3,0.0,-0.51619,0.00018,25.81648]
[1777142260504,33.76,77380.3,0.0,-0.51619,0.00018,25.81648]
[1777142260562,33.76,77380.64,0.0,-0.51612,0.00018,25.81676]
[1777142262509,33.76,77380.64,0.0,-0.51612,0.00018,25.81676]
[1777142268285,33.76,77376.58,0.0,-0.51686,0.00018,25.81343]
[1777142273295,33.76,77376.9,0.0,-0.5168,0.00018,25.8137]
[1777142273339,33.76,77367.95,0.0,-0.51843,0.00018,25.80605]
[1777142276343,33.76,77362.44,0.0,-0.51944,0.00018,25.80112]
[1777142277451,33.76,77362.44,0.0,-0.51944,0.00018,25.80112]
[1777142277478,33.76,77362.44,0.0,-0.51944,0.00018,25.80112]
[1777142277780,33.76,77361.24,0.0,-0.51966,0.00018,25.80002]
[1777142283718,33.75,77359.83,0.0,-0.51992,0.00018,25.7987]
[1777142289435,33.75,77362.89,0.0,-0.51937,0.00018,25.80149]
[1777142295482,33.74,77363.51,0.0,-0.51926,0.00018,25.80204]
[1777142300511,33.74,77363.78,0.0,-0.51921,0.00018,25.80227]
[1777142305546,33.74,77362.51,0.0,-0.51945,0.00018,25.80111]
[1777142310581,33.73,77362.1,0.0,-0.51953,0.00018,25.80073]
[1777142315617,33.73,77361.76,0.0,-0.51959,0.00018,25.79689]
[1777142323999,33.72,77361.6,0.0,-0.51963,0.00018,25.79673]
[1777142329715,33.72,77361.6,0.0,-0.51963,0.00018,25.79672]
[1777142334750,33.72,77360.77,0.0,-0.51979,0.00018,25.79595]
[1777142340797,33.71,77360.68,0.0,-0.51981,0.00018,25.79585]
[1777142345828,33.71,77360.43,0.0,-0.51985,0.00018,25.79562]
[1777142350863,33.71,77358.79,0.0,-0.52016,0.00018,25.79409]
[1777142356904,33.7,77355.47,0.0,-0.52077,0.00018,25.79095]
[1777142361940,33.7,77356.12,0.0,-0.52065,0.00018,25.79156]
[1777142366975,33.7,77356.4,0.0,-0.5206,0.00018,25.79181]
[1777142372010,33.69,77355.05,0.0,-0.52086,0.00018,25.787]
[1777142378051,33.69,77356.11,0.0,-0.52067,0.00018,25.78799]
[1777142383086,33.68,77355.94,0.0,-0.5207,0.00018,25.78782]
[1777142388121,33.68,77355.36,0.0,-0.52081,0.00018,25.78726]
[1777142393744,33.68,77352.36,0.0,-0.52136,0.00018,25.78437]
[1777142393846,33.68,77351.91,0.0,-0.52145,0.00018,25.78393]
[1777142399198,33.67,77350.63,0.0,-0.52169,0.00018,25.78266]
[1777142404563,33.66,77350.96,0.0,-0.52163,0.00018,25.78296]
[1777142410304,33.66,77351.04,0.0,-0.52162,0.00018,25.78302]
[1777142415338,33.65,77350.63,0.0,-0.5217,0.00018,25.7826]
[1777142424702,33.64,77352.43,0.0,-0.52139,0.00018,25.78432]
[1777142430855,33.64,77352.43,0.0,-0.52139,0.00018,25.7843]
[1777142435992,33.63,77350.41,0.0,-0.52177,0.00018,25.77879]
[1777142441518,33.62,77350.41,0.0,-0.52178,0.00018,25.77876]
[1777142451588,33.61,77348.98,0.0,-0.52206,0.00018,25.7773]
[1777142458639,33.6,77347.96,0.0,-0.52225,0.00018,25.77626]
[1777142463674,33.59,77351.01,0.0,-0.5217,0.00018,25.77925]
[1777142468805,33.59,77346.32,0.0,-0.52256,0.00018,25.7746]
[1777142474753,33.59,77345.56,0.0,-0.5227,0.00018,25.77382]
[1777142479787,33.59,77347.27,0.0,-0.52239,0.00018,25.77553]
[1777142484821,33.58,77347.66,0.0,-0.52232,0.00018,25.77591]
[1777142489857,33.58,77350.29,0.0,-0.52184,0.00018,25.77851]
[1777142494892,33.58,77349.82,0.0,-0.52193,0.00018,25.77452]
[1777142500936,33.58,77350.71,0.0,-0.52177,0.00018,25.77539]
[1777142507017,33.58,77351.28,0.0,-0.52167,0.00018,25.77594]
[1777142514061,33.57,77352.09,0.0,-0.52152,0.00018,25.77672]
[1777142519097,33.57,77353.2,0.0,-0.52132,0.00018,25.7778]
[1777142524143,33.57,77353.24,0.0,-0.52131,0.00018,25.77783]
[1777142529558,33.57,77353.5,0.0,-0.52127,0.00018,25.77808]
[1777142535490,33.57,77353.82,0.0,-0.52121,0.00018,25.77838]
[1777142543276,33.57,77353.7,0.0,-0.52123,0.00018,25.77826]
[1777142548312,33.57,77354.04,0.0,-0.52117,0.00018,25.77858]
[1777142555629,33.56,77354.46,0.0,-0.5211,0.00018,25.77546]
[1777142562410,33.56,77354.56,0.0,-0.52109,0.00018,25.77555]
[1777142567445,33.56,77352.38,0.0,-0.52149,0.00018,25.77344]
[1777142570395,33.56,77349.59,0.0,-0.522,0.00018,25.7707]
[1777142570574,33.56,77349.59,0.0,-0.522,0.00018,25.7707]
[1777142570647,33.56,77345.52,0.0,-0.52275,0.00018,25.76664]
[1777142575769,33.55,77345.93,0.0,-0.52268,0.00018,25.76702]
[1777142581544,33.54,77345.3,0.0,-0.52281,0.00018,25.76634]
[1777142586579,33.53,77343.96,0.0,-0.52306,0.00018,25.76494]
[1777142591132,33.52,77338.89,0.0,-0.524,0.00018,25.75966]
[1777142596663,33.51,77339.17,0.0,-0.52396,0.00018,25.75991]
[1777142603712,33.5,77340.09,0.0,-0.52381,0.00018,25.76082]
[1777142605035,33.5,77340.09,0.0,-0.52381,0.00018,25.76082]
[1777142606601,33.49,77340.21,0.0,-0.52379,0.00018,25.76093]
[1777142608021,33.49,77340.21,0.0,-0.52379,0.00018,25.76092]
[1777142608907,33.49,77340.55,0.0,-0.52373,0.00018,25.76126]
[1777142610742,33.49,77340.5,0.0,-0.52374,0.00018,25.7612]
[1777142611984,33.49,77340.5,0.0,-0.52374,0.00018,25.7612]
[1777142618816,33.47,77340.18,0.0,-0.52382,0.00018,25.75728]
[1777142624859,33.46,77340.4,0.0,-0.52379,0.00018,25.75747]
[1777142629896,33.45,77340.69,0.0,-0.52375,0.00018,25.75774]
[1777142636191,33.44,77340.87,0.0,-0.52373,0.00018,25.75788]
[1777142641980,33.43,77340.94,0.0,-0.52372,0.00018,25.75792]
[1777142650035,33.42,77341.11,0.0,-0.52371,0.00018,25.75804]
[1777142657085,33.41,77341.11,0.0,-0.52372,0.00018,25.758]
[1777142665141,33.39,77341.18,0.0,-0.52372,0.00018,25.75801]
[1777142668477,33.39,77341.74,0.0,-0.52362,0.00018,25.75859]
[1777142676472,33.38,77338.05,0.0,-0.52432,0.00018,25.75113]
[1777142682259,33.37,77338.49,0.0,-0.52425,0.00018,25.75155]
[1777142682518,33.37,77338.49,0.0,-0.52425,0.00018,25.75155]
[1777142682616,33.37,77338.49,0.0,-0.52425,0.00018,25.75155]
[1777142682644,33.37,77338.49,0.0,-0.52425,0.00018,25.75155]
[1777142682801,33.37,77338.49,0.0,-0.52425,0.00018,25.75155]
[1777142683267,33.36,77338.62,0.0,-0.52423,0.00018,25.75168]
[1777142684273,33.36,77332.24,0.0,-0.52541,0.00018,25.74482]
[1777142685537,33.36,77330.04,0.0,-0.52581,0.00018,25.7424]
[1777142685638,33.36,77329.57,0.0,-0.5259,0.00018,25.74188]
[1777142691143,33.36,77329.34,0.0,-0.52594,0.00018,25.74162]
[1777142691387,33.36,77329.1,0.0,-0.52598,0.00018,25.74136]
[1777142691445,33.36,77329.1,0.0,-0.52598,0.00018,25.74136]
[1777142691476,33.36,77329.1,0.0,-0.52598,0.00018,25.74136]
[1777142691599,33.36,77329.1,0.0,-0.52598,0.00018,25.74136]
[1777142692330,33.36,77327.88,0.0,-0.52621,0.00018,25.74]
[1777142693371,33.36,77324.33,0.0,-0.52686,0.00018,25.736]
[1777142693453,33.36,77320.56,0.0,-0.52756,0.00018,25.73168]
[1777142698478,33.37,77319.54,0.0,-0.52775,0.00018,25.7305]
[1777142704414,33.37,77314.73,0.0,-0.52863,0.00018,25.72487]
[1777142709450,33.37,77314.39,0.0,-0.52869,0.00018,25.72448]
[1777142710456,33.37,77319.35,0.0,-0.52777,0.00018,25.73032]
[1777142713185,33.37,77324.56,0.0,-0.52681,0.00018,25.73631]
[1777142718906,33.38,77325.29,0.0,-0.52667,0.00018,25.73715]
[1777142718977,33.38,77325.29,0.0,-0.52667,0.00018,25.73715]
[1777142719054,33.38,77325.29,0.0,-0.52667,0.00018,25.73715]
[1777142719106,33.38,77325.29,0.0,-0.52667,0.00018,25.73715]
[1777142719140,33.38,77324.5,0.0,-0.52682,0.00018,25.73626]
[1777142724240,33.38,77329.34,0.0,-0.52592,0.00018,25.7417]
[1777142724341,33.38,77335.06,0.0,-0.52487,0.00018,25.74796]
[1777142730319,33.38,77333.99,0.0,-0.52506,0.00018,25.74681]
[1777142730465,33.38,77333.99,0.0,-0.52506,0.00018,25.74682]
[1777142731135,33.38,77333.99,0.0,-0.52506,0.00018,25.74682]
[1777142731236,33.39,77335.41,0.0,-0.5248,0.00018,25.74483]
[1777142733925,33.39,77340.86,0.0,-0.5238,0.00018,25.7506]
[1777142739012,33.39,77345.19,0.0,-0.523,0.00018,25.75508]
[1777142746963,33.39,77349.9,0.0,-0.52213,0.00018,25.75982]
[1777142752750,33.38,77349.1,0.0,-0.52228,0.00018,25.75901]
[1777142757790,33.38,77353.61,0.0,-0.52145,0.00018,25.76345]
[1777142762826,33.37,77354.3,0.0,-0.52133,0.00018,25.76411]
[1777142767859,33.37,77356.1,0.0,-0.521,0.00018,25.76585]
[1777142772895,33.38,77357.56,0.0,-0.52073,0.00018,25.76725]
[1777142777930,33.38,77354.9,0.0,-0.52122,0.00018,25.7647]
[1777142780959,33.37,77348.44,0.0,-0.52241,0.00018,25.75832]
[1777142785987,33.37,77344.38,0.0,-0.52316,0.00018,25.75419]
[1777142791022,33.37,77344.09,0.0,-0.52322,0.00018,25.75036]
[1777142797312,33.37,77344.3,0.0,-0.52319,0.00018,25.75057]
[1777142803209,33.36,77343.85,0.0,-0.52327,0.00018,25.75009]
[1777142809153,33.35,77343.25,0.0,-0.52339,0.00018,25.74944]
[1777142816201,33.35,77342.13,0.0,-0.52361,0.00018,25.74824]
[1777142821237,33.34,77342.14,0.0,-0.52361,0.00018,25.74823]
[1777142826275,33.33,77340.34,0.0,-0.52395,0.00018,25.74632]
[1777142832315,33.33,77340.51,0.0,-0.52393,0.00018,25.74647]
[1777142837350,33.32,77340.67,0.0,-0.52391,0.00018,25.74661]
[1777142843392,33.31,77337.67,0.0,-0.52447,0.00018,25.7434]
[1777142848429,33.3,77338.64,0.0,-0.5243,0.00018,25.7444]
[1777142853462,33.3,77338.53,0.0,-0.52433,0.00019,25.74074]
[1777142860510,33.29,77338.88,0.0,-0.52428,0.00019,25.74107]
[1777142866552,33.28,77339.59,0.0,-0.52415,0.00019,25.74179]
[1777142871587,33.27,77340.45,0.0,-0.524,0.00019,25.74268]
[1777142876622,33.27,77341.42,0.0,-0.52382,0.00019,25.74367]
[1777142881657,33.26,77341.13,0.0,-0.52388,0.00019,25.74335]
[1777142886692,33.26,77341.93,0.0,-0.52374,0.00019,25.74416]
[1777142891728,33.25,77341.33,0.0,-0.52386,0.00019,25.74351]
[1777142898016,33.25,77341.41,0.0,-0.52385,0.00019,25.74357]
[1777142905830,33.24,77341.46,0.0,-0.52385,0.00019,25.74359]
[1777142910865,33.23,77342.09,0.0,-0.52374,0.00019,25.74423]
[1777142916906,33.23,77341.62,0.0,-0.52383,0.00019,25.7402]
[1777142921947,33.22,77341.8,0.0,-0.52381,0.00019,25.74037]
[1777142928227,33.22,77341.89,0.0,-0.5238,0.00019,25.74043]
[1777142934027,33.21,77342.04,0.0,-0.52377,0.00019,25.74057]
[1777142939062,33.21,77345.38,0.0,-0.52315,0.00019,25.74404]
[1777142944097,33.21,77349.56,0.0,-0.52238,0.00019,25.74828]
[1777142949218,33.21,77349.3,0.0,-0.52243,0.00019,25.74801]
[1777142953159,33.21,77354.48,0.0,-0.52147,0.00019,25.75315]
[1777142958438,33.21,77355.65,0.0,-0.52126,0.00019,25.75429]
[1777142964237,33.2,77355.28,0.0,-0.52133,0.00019,25.75393]
[1777142969273,33.2,77353.12,0.0,-0.52173,0.00019,25.7518]
[1777142978583,33.19,77351.48,0.0,-0.52204,0.00019,25.74663]
[1777142981607,33.19,77342.52,0.0,-0.52371,0.00019,25.73747]
[1777142985388,33.19,77337.69,0.0,-0.52461,0.00019,25.73235]
[1777142986537,33.19,77337.69,0.0,-0.52461,0.00019,25.73235]
[1777142986612,33.19,77338.12,0.0,-0.52453,0.00019,25.73281]
[1777142986720,33.19,77338.12,0.0,-0.52453,0.00019,25.73281]
[1777142986750,33.19,77338.12,0.0,-0.52453,0.00019,25.73281]
[1777142986781,33.19,77338.12,0.0,-0.52453,0.00019,25.73281]
[1777142987604,33.19,77324.47,0.0,-0.52706,0.00019,25.71767]
[1777142989597,33.19,77321.23,0.0,-0.52766,0.00019,25.71393]
[1777142990196,33.19,77321.23,0.0,-0.52766,0.00019,25.71393]
[1777142990398,33.19,77321.23,0.0,-0.52766,0.00019,25.71393]
[1777142990620,33.19,77321.39,0.0,-0.52763,0.00019,25.71412]
[1777142993547,33.19,77321.34,0.0,-0.52764,0.00019,25.71406]
[1777142993648,33.19,77321.53,0.0,-0.5276,0.00019,25.71429]
[1777142994898,33.19,77321.53,0.0,-0.5276,0.00019,25.71429]
[1777142994957,33.19,77321.53,0.0,-0.5276,0.00019,25.71429]
[1777142995823,33.2,77316.87,0.0,-0.52847,0.00019,25.70883]
[1777142995855,33.2,77316.87,0.0,-0.52847,0.00019,25.70883]
[1777142996461,33.2,77316.87,0.0,-0.52847,0.00019,25.70883]
[1777143001582,33.2,77314.88,0.0,-0.52883,0.00019,25.70647]
[1777143007538,33.21,77321.57,0.0,-0.52758,0.00019,25.7144]
[1777143015349,33.21,77321.58,0.0,-0.52758,0.00019,25.71442]
[1777143029302,33.22,77320.02,0.0,-0.52786,0.00019,25.71266]
[1777143037305,33.23,77318.78,0.0,-0.52807,0.00019,25.71126]
[1777143042784,33.24,77317.98,0.0,-0.52821,0.00019,25.70685]
[1777143049076,33.25,77318.35,0.0,-0.52814,0.00019,25.70732]
[1777143055897,33.25,77317.71,0.0,-0.52825,0.00019,25.7066]
[1777143060933,33.26,77317.35,0.0,-0.52831,0.00019,25.7062]
[1777143069216,33.26,77316.83,0.0,-0.5284,0.00019,25.70562]
[1777143079286,33.27,77316.62,0.0,-0.52843,0.00019,25.70542]
[1777143084639,33.28,77316.62,0.0,-0.52842,0.00019,25.70544]
[1777143089926,33.28,77313.33,0.0,-0.52903,0.00019,25.70154]
[1777143090171,33.28,77313.33,0.0,-0.52903,0.00019,25.70154]
[1777143092452,33.28,77304.02,0.0,-0.53075,0.00019,25.68659]
[1777143098193,33.29,77307.39,0.0,-0.53012,0.00019,25.6908]
[1777143103673,33.29,77308.12,0.0,-0.52999,0.00019,25.69172]
[1777143109499,33.3,77309.72,0.0,-0.52968,0.00019,25.69371]
[1777143115312,33.3,77309.7,0.0,-0.52968,0.00018,25.6937]
[1777143116138,33.3,77309.7,0.0,-0.52968,0.00018,25.6937]
[1777143116157,33.3,77309.7,0.0,-0.52968,0.00018,25.6937]
[1777143116190,33.3,77309.7,0.0,-0.52968,0.00018,25.6937]
[1777143116218,33.3,77309.7,0.0,-0.52968,0.00018,25.6937]
[1777143116294,33.3,77309.63,0.0,-0.52969,0.00018,25.69362]
[1777143120094,33.3,77309.38,0.0,-0.52974,0.00018,25.69333]
[1777143120102,33.3,77309.38,0.0,-0.52974,0.00018,25.69333]
[1777143125382,33.3,77308.57,0.0,-0.52988,0.00018,25.69235]
[1777143132430,33.31,77308.63,0.0,-0.52987,0.00018,25.69245]
[1777143138473,33.31,77312.44,0.0,-0.52916,0.00018,25.69711]
[1777143140757,33.31,77312.59,0.0,-0.52913,0.00018,25.6973]
[1777143140771,33.31,77312.59,0.0,-0.52913,0.00018,25.6973]
[1777143140847,33.31,77312.52,0.0,-0.52914,0.00018,25.69722]
[1777143143770,33.31,77312.23,0.0,-0.52919,0.00018,25.69687]
[1777143149254,33.32,77311.99,0.0,-0.52924,0.00018,25.69659]
[1777143155593,33.32,77311.53,0.0,-0.52932,0.00018,25.69255]
[1777143160627,33.33,77310.71,0.0,-0.52947,0.00018,25.69158]
[1777143166670,33.33,77310.01,0.0,-0.52959,0.00018,25.69076]
[1777143173664,33.34,77309.86,0.0,-0.52961,0.00018,25.69059]
[1777143180013,33.34,77309.17,0.0,-0.52973,0.00018,25.68979]
[1777143186821,33.35,77309.17,0.0,-0.52973,0.00018,25.6898]
[1777143192851,33.35,77309.3,0.0,-0.5297,0.00018,25.69]
[1777143200143,33.36,77309.9,0.0,-0.52958,0.00018,25.69076]
[1777143206950,33.36,77309.33,0.0,-0.52968,0.00018,25.6901]
[1777143211986,33.37,77309.54,0.0,-0.52964,0.00018,25.68684]
[1777143217022,33.37,77317.53,0.0,-0.52816,0.00018,25.69642]
[1777143220448,33.37,77318.27,0.0,-0.52803,0.00018,25.69729]
[1777143220549,33.37,77319.19,0.0,-0.52786,0.00018,25.69836]
[1777143226089,33.37,77324.66,0.0,-0.52685,0.00018,25.70466]
[1777143233643,33.37,77326.92,0.0,-0.52643,0.00018,25.70721]
[1777143233679,33.37,77326.92,0.0,-0.52643,0.00018,25.70721]
[1777143233744,33.37,77326.92,0.0,-0.52643,0.00018,25.70721]
[1777143236647,33.37,77326.92,0.0,-0.52643,0.00018,25.70721]
[1777143236749,33.37,77334.83,0.0,-0.52497,0.00018,25.71593]
[1777143242784,33.37,77335.59,0.0,-0.52483,0.00018,25.71675]
[1777143249231,33.37,77335.02,0.0,-0.52493,0.00018,25.71613]
[1777143255287,33.37,77335.08,0.0,-0.52492,0.00018,25.71621]
[1777143260587,33.37,77333.04,0.0,-0.52529,0.00018,25.714]
[1777143268381,33.38,77332.61,0.0,-0.52537,0.00018,25.71355]
[1777143275427,33.38,77330.9,0.0,-0.52569,0.00018,25.70815]
[1777143278449,33.38,77324.62,0.0,-0.52685,0.00018,25.70113]
[1777143280501,33.38,77319.38,0.0,-0.52781,0.00018,25.69512]
[1777143286057,33.38,77317.45,0.0,-0.52817,0.00018,25.69287]
[1777143291544,33.38,77317.9,0.0,-0.52808,0.00018,25.69341]
[1777143292135,33.38,77317.9,0.0,-0.52808,0.00018,25.69341]
[1777143292161,33.38,77317.9,0.0,-0.52808,0.00018,25.69341]
[1777143292551,33.38,77317.37,0.0,-0.52818,0.00018,25.69279]
[1777143293068,33.38,77317.37,0.0,-0.52818,0.00018,25.69279]
[1777143293127,33.38,77317.37,0.0,-0.52818,0.00018,25.69279]
[1777143293233,33.38,77317.37,0.0,-0.52818,0.00018,25.69279]
[1777143293558,33.39,77316.97,0.0,-0.52825,0.00018,25.69232]
[1777143294565,33.39,77304.18,0.0,-0.53061,0.00018,25.67683]
[1777143295713,33.39,77304.18,0.0,-0.53061,0.00018,25.67683]
[1777143295937,33.39,77299.22,0.0,-0.53153,0.00018,25.67058]
[1777143301613,33.39,77300.71,0.0,-0.53125,0.00018,25.6725]
[1777143302724,33.39,77308.03,0.0,-0.52989,0.00018,25.68162]
[1777143308662,33.39,77308.63,0.0,-0.52978,0.00018,25.68237]
[1777143312690,33.4,77301.37,0.0,-0.53112,0.00018,25.67337]
[1777143317726,33.4,77300.37,0.0,-0.5313,0.00018,25.67212]
[1777143322761,33.4,77300.65,0.0,-0.53124,0.00018,25.6725]
[1777143327797,33.41,77301.69,0.0,-0.53104,0.00018,25.67384]
[1777143335853,33.41,77302.45,0.0,-0.5309,0.00018,25.6713]
[1777143340894,33.42,77305.72,0.0,-0.53029,0.00018,25.6754]
[1777143345924,33.42,77306.5,0.0,-0.53015,0.00018,25.67638]
[1777143350958,33.42,77306.89,0.0,-0.53007,0.00018,25.67687]
[1777143361296,33.43,77307.15,0.0,-0.53002,0.00018,25.67723]
[1777143368079,33.43,77307.53,0.0,-0.52994,0.00018,25.67772]
[1777143376133,33.44,77307.71,0.0,-0.5299,0.00018,25.67796]
[1777143378659,33.44,77313.37,0.0,-0.52886,0.00018,25.68482]
[1777143384190,33.44,77315.83,0.0,-0.5284,0.00018,25.68775]
[1777143389848,33.44,77316.2,0.0,-0.52833,0.00018,25.68819]
[1777143399294,33.45,77315.4,0.0,-0.52848,0.00018,25.68374]
[1777143404330,33.45,77314.67,0.0,-0.52861,0.00018,25.68289]
[1777143411647,33.45,77314.27,0.0,-0.52868,0.00018,25.68243]
[1777143417420,33.45,77314.17,0.0,-0.5287,0.00018,25.68233]
[1777143425819,33.46,77314.54,0.0,-0.52863,0.00018,25.68278]
[1777143432034,33.46,77313.97,0.0,-0.52873,0.00018,25.68212]
[1777143437561,33.46,77315.38,0.0,-0.52846,0.00018,25.68381]
[1777143442596,33.47,77316.05,0.0,-0.52834,0.00018,25.68461]
[1777143448642,33.47,77314.85,0.0,-0.52856,0.00018,25.68321]
[1777143450941,33.47,77314.85,0.0,-0.52856,0.00018,25.68321]
[1777143450946,33.47,77314.85,0.0,-0.52856,0.00018,25.68321]
[1777143451042,33.47,77314.64,0.0,-0.5286,0.00018,25.67944]
[1777143452992,33.47,77314.46,0.0,-0.52863,0.00018,25.67923]
[1777143458712,33.47,77313.79,0.0,-0.52875,0.00018,25.67845]
[1777143463748,33.47,77309.5,0.0,-0.52954,0.00018,25.6733]
[1777143470979,33.47,77310.15,0.0,-0.52942,0.00018,25.67409]
[1777143471076,33.48,77315.1,0.0,-0.5285,0.00018,25.68002]
[1777143476838,33.48,77318.2,0.0,-0.52793,0.00018,25.68367]
[1777143481873,33.48,77321.26,0.0,-0.52737,0.00018,25.68722]
[1777143486970,33.48,77322.3,0.0,-0.52717,0.00018,25.68842]
[1777143492207,33.48,77314.29,0.0,-0.52864,0.00018,25.67911]
[1777143497985,33.49,77312.01,0.0,-0.52906,0.00018,25.6764]
[1777143503021,33.49,77311.21,0.0,-0.52921,0.00018,25.67546]
[1777143512095,33.49,77311.76,0.0,-0.52911,0.00018,25.6726]
[1777143518139,33.5,77309.37,0.0,-0.52954,0.00018,25.66973]
[1777143525555,33.5,77307.74,0.0,-0.52984,0.00018,25.66776]
[1777143532488,33.5,77307.11,0.0,-0.52995,0.00018,25.66701]
[1777143538829,33.5,77309.12,0.0,-0.52958,0.00018,25.66947]
[1777143546355,33.5,77308.16,0.0,-0.52976,0.00018,25.66832]
[1777143551389,33.51,77308.21,0.0,-0.52974,0.00018,25.66838]
[1777143556425,33.51,77307.31,0.0,-0.52991,0.00018,25.66729]
[1777143561459,33.51,77305.45,0.0,-0.53025,0.00018,25.66501]
[1777143567366,33.51,77305.77,0.0,-0.53019,0.00018,25.66541]
[1777143570995,33.51,77308.17,0.0,-0.52975,0.00018,25.66835]
[1777143571105,33.51,77308.17,0.0,-0.52975,0.00018,25.66835]
[1777143571151,33.51,77308.17,0.0,-0.52975,0.00018,25.66835]
[1777143571206,33.51,77308.17,0.0,-0.52975,0.00018,25.66835]
[1777143571197,33.51,77310.18,0.0,-0.52938,0.00018,25.66726]
[1777143571296,33.51,77310.18,0.0,-0.52938,0.00018,25.66726]
[1777143571854,33.51,77315.68,0.0,-0.52837,0.00018,25.67382]
[1777143573649,33.51,77320.79,0.0,-0.52743,0.00018,25.67976]
[1777143579585,33.51,77323.36,0.0,-0.52696,0.00018,25.68269]
[1777143584712,33.51,77325.6,0.0,-0.52655,0.00018,25.68522]
[1777143590110,33.51,77329.81,0.0,-0.52577,0.00018,25.68989]
[1777143595146,33.5,77332.08,0.0,-0.52536,0.00018,25.69237]
[1777143595194,33.5,77332.08,0.0,-0.52536,0.00018,25.69237]
[1777143595976,33.5,77333.05,0.0,-0.52518,0.00018,25.69342]
[1777143596049,33.5,77310.44,0.0,-0.52934,0.00018,25.66755]
[1777143597905,33.5,77310.44,0.0,-0.52934,0.00018,25.66754]
[1777143598144,33.5,77310.44,0.0,-0.52934,0.00018,25.66754]
[1777143598242,33.51,77295.83,0.0,-0.53203,0.00018,25.64936]
[1777143599729,33.51,77301.81,0.0,-0.53093,0.00018,25.65695]
[1777143600727,33.51,77301.81,0.0,-0.53093,0.00018,25.65695]
[1777143600974,33.51,77301.81,0.0,-0.53093,0.00018,25.65695]
[1777143600984,33.51,77302.73,0.0,-0.53076,0.00018,25.6581]
[1777143601787,33.51,77302.73,0.0,-0.53076,0.00018,25.6581]
[1777143601805,33.51,77302.73,0.0,-0.53076,0.00018,25.6581]
[1777143601848,33.51,77301.21,0.0,-0.53103,0.00018,25.65621]
[1777143605014,33.51,77296.03,0.0,-0.53199,0.00018,25.64963]
[1777143610817,33.51,77295.11,0.0,-0.53215,0.00018,25.64848]
[1777143613051,33.52,77308.66,0.0,-0.52965,0.00018,25.66546]
[1777143613833,33.52,77308.66,0.0,-0.52965,0.00018,25.66546]
[1777143618858,33.52,77308.18,0.0,-0.52974,0.00018,25.66489]
[1777143619150,33.52,77314.42,0.0,-0.52859,0.00018,25.67238]
[1777143624910,33.52,77314.15,0.0,-0.52864,0.00018,25.67207]
[1777143629944,33.52,77311.53,0.0,-0.52912,0.00018,25.66895]
[1777143635986,33.52,77309.3,0.0,-0.52953,0.00018,25.66274]
[1777143643262,33.52,77307.62,0.0,-0.52984,0.00018,25.66071]
[1777143649077,33.53,77304.99,0.0,-0.53032,0.00018,25.65749]
[1777143654112,33.53,77303.75,0.0,-0.53055,0.00018,25.65597]
[1777143659148,33.53,77302.89,0.0,-0.53071,0.00018,25.6549]
[1777143664184,33.53,77302.71,0.0,-0.53074,0.00018,25.65469]
[1777143669218,33.53,77302.29,0.0,-0.53081,0.00018,25.65417]
[1777143674252,33.53,77303.01,0.0,-0.53068,0.00018,25.65508]
[1777143680294,33.53,77303.96,0.0,-0.5305,0.00018,25.65627]
[1777143685329,33.54,77304.25,0.0,-0.53045,0.00018,25.65664]
[1777143693700,33.54,77304.63,0.0,-0.53038,0.00018,25.65712]
[1777143699427,33.54,77305.64,0.0,-0.53019,0.00018,25.65484]
[1777143704465,33.54,77306.07,0.0,-0.53011,0.00018,25.65538]
[1777143710505,33.54,77305.89,0.0,-0.53014,0.00018,25.65517]
[1777143717956,33.54,77306.54,0.0,-0.53002,0.00018,25.65597]
[1777143723895,33.55,77306.62,0.0,-0.53,0.00018,25.65608]
[1777143730135,33.55,77308.03,0.0,-0.52974,0.00018,25.65781]
[1777143735684,33.55,77304.42,0.0,-0.5304,0.00018,25.65339]
[1777143740719,33.55,77304.22,0.0,-0.53044,0.00018,25.65315]
[1777143745755,33.55,77304.09,0.0,-0.53046,0.00018,25.653]
[1777143750791,33.55,77304.22,0.0,-0.53044,0.00018,25.65317]
[1777143756506,33.55,77305.16,0.0,-0.53027,0.00018,25.6508]
[1777143761867,33.56,77306.03,0.0,-0.53011,0.00018,25.65189]
[1777143766901,33.56,77306.43,0.0,-0.53003,0.00018,25.65238]
[1777143769923,33.56,77301.1,0.0,-0.53101,0.00018,25.64578]
[1777143774958,33.56,77302.33,0.0,-0.53078,0.00018,25.64733]
[1777143780961,33.56,77302.13,0.0,-0.53082,0.00018,25.64709]
[1777143787041,33.56,77302.53,0.0,-0.53074,0.00018,25.64761]
[1777143792041,33.57,77302.31,0.0,-0.53078,0.00018,25.64734]
[1777143798122,33.57,77302.89,0.0,-0.53067,0.00018,25.64808]
[1777143803156,33.57,77303.75,0.0,-0.53051,0.00018,25.64915]
[1777143808191,33.57,77305.73,0.0,-0.53014,0.00018,25.6516]
[1777143814234,33.57,77305.59,0.0,-0.53017,0.00018,25.64791]
[1777143819551,33.57,77305.14,0.0,-0.53026,0.00018,25.64735]
[1777143824598,33.57,77309.24,0.0,-0.5295,0.00018,25.65237]
[1777143834376,33.58,77309.24,0.0,-0.5295,0.00018,25.65238]
[1777143841429,33.58,77313.54,0.0,-0.5287,0.00018,25.65753]
[1777143846466,33.58,77315.91,0.0,-0.52827,0.00018,25.66033]
[1777143851500,33.58,77317.43,0.0,-0.52799,0.00018,25.66211]
[1777143858548,33.58,77319.15,0.0,-0.52767,0.00018,25.66411]
[1777143865101,33.58,77319.69,0.0,-0.52757,0.00018,25.66474]
[1777143867219,33.58,77321.32,0.0,-0.52727,0.00018,25.66661]
[1777143867425,33.58,77324.05,0.0,-0.52677,0.00018,25.66971]
[1777143872698,33.58,77324.1,0.0,-0.52676,0.00018,25.66624]
[1777143880702,33.58,77324.28,0.0,-0.52673,0.00018,25.66644]
[1777143887752,33.58,77323.84,0.0,-0.52681,0.00018,25.66595]
[1777143893795,33.58,77324.51,0.0,-0.52669,0.00018,25.66671]
[1777143898830,33.58,77313.98,0.0,-0.52862,0.00018,25.65456]
[1777143899836,33.58,77316.15,0.0,-0.52822,0.00018,25.65711]
[1777143905162,33.59,77320.2,0.0,-0.52748,0.00018,25.66182]
[1777143911262,33.59,77321.0,0.0,-0.52733,0.00018,25.66274]
[1777143919610,33.59,77323.33,0.0,-0.5269,0.00018,25.6654]
[1777143919713,33.59,77323.33,0.0,-0.5269,0.00018,25.6654]
[1777143920287,33.59,77320.14,0.0,-0.52748,0.00018,25.66176]
[1777143920795,33.59,77320.14,0.0,-0.52748,0.00018,25.66176]
[1777143920973,33.59,77320.14,0.0,-0.52748,0.00018,25.66176]
[1777143921026,33.59,77320.14,0.0,-0.52748,0.00018,25.66176]
[1777143921055,33.59,77320.14,0.0,-0.52748,0.00018,25.66176]
[1777143921117,33.59,77320.14,0.0,-0.52748,0.00018,25.66176]
[1777143921238,33.59,77320.14,0.0,-0.52748,0.00018,25.66176]
[1777143921428,33.59,77320.14,0.0,-0.52748,0.00018,25.66176]
[1777143921507,33.59,77308.71,0.0,-0.52958,0.00018,25.64828]
[1777143922275,33.59,77301.04,0.0,-0.53099,0.00018,25.63883]
[1777143923551,33.59,77299.15,0.0,-0.53134,0.00018,25.63647]
[1777143927130,33.59,77300.55,0.0,-0.53108,0.00018,25.63824]
[1777143927252,33.59,77300.55,0.0,-0.53108,0.00018,25.63824]
[1777143927321,33.59,77300.87,0.0,-0.53102,0.00018,25.63865]
[1777143930055,33.59,77294.58,0.0,-0.53217,0.00018,25.63065]
[1777143930698,33.59,77294.58,0.0,-0.53217,0.00018,25.63065]
[1777143931588,33.59,77294.58,0.0,-0.53217,0.00018,25.63065]
[1777143932068,33.59,77290.45,0.0,-0.53294,0.00018,25.62174]
[1777143937103,33.59,77287.44,0.0,-0.5335,0.00018,25.61773]
[1777143943144,33.58,77286.57,0.0,-0.53367,0.00018,25.61653]
[1777143948181,33.57,77286.21,0.0,-0.53374,0.00018,25.61601]
[1777143949368,33.57,77286.21,0.0,-0.53374,0.00018,25.61601]
[1777143955518,33.58,77290.18,0.0,-0.53301,0.00018,25.62129]
[1777143962279,33.58,77292.08,0.0,-0.53265,0.00018,25.62381]
[1777143967315,33.59,77294.38,0.0,-0.53223,0.00018,25.62682]
[1777143975672,33.59,77296.2,0.0,-0.53188,0.00018,25.6292]
[1777143983426,33.6,77296.71,0.0,-0.53178,0.00018,25.62988]
[1777143988460,33.6,77298.49,0.0,-0.53145,0.00018,25.63216]
[1777143991484,33.6,77303.73,0.0,-0.53049,0.00018,25.6352]
[1777143997913,33.61,77303.95,0.0,-0.53045,0.00018,25.63549]
[1777144003567,33.61,77304.3,0.0,-0.53037,0.00018,25.63597]
[1777144008601,33.62,77304.73,0.0,-0.53029,0.00018,25.63652]
[1777144013636,33.62,77305.14,0.0,-0.53021,0.00018,25.63705]
[1777144018736,33.63,77305.62,0.0,-0.53012,0.00018,25.63767]
[1777144019779,33.63,77305.62,0.0,-0.53012,0.00018,25.63767]
[1777144019880,33.63,77305.56,0.0,-0.53013,0.00018,25.6376]
[1777144026022,33.63,77305.87,0.0,-0.53006,0.00018,25.63801]
[1777144031768,33.64,77306.04,0.0,-0.53003,0.00018,25.63825]
[1777144036804,33.64,77306.01,0.0,-0.53003,0.00018,25.63823]
[1777144046163,33.65,77306.29,0.0,-0.52997,0.00018,25.63859]
[1777144046311,33.65,77306.31,0.0,-0.52996,0.00018,25.63864]
[1777144051911,33.65,77305.72,0.0,-0.53007,0.00018,25.6344]
[1777144057954,33.65,77305.51,0.0,-0.53011,0.00018,25.63416]
[1777144059740,33.65,77305.08,0.0,-0.53019,0.00018,25.63363]
[1777144059814,33.66,77305.19,0.0,-0.53017,0.00018,25.63377]
[1777144065003,33.66,77304.93,0.0,-0.53021,0.00018,25.63346]
[1777144070038,33.66,77305.05,0.0,-0.53019,0.00018,25.63362]
[1777144075073,33.66,77305.13,0.0,-0.53017,0.00018,25.63372]
[1777144078477,33.66,77304.95,0.0,-0.5302,0.00018,25.6335]
[1777144078506,33.66,77304.95,0.0,-0.5302,0.00018,25.6335]
[1777144078549,33.66,77304.73,0.0,-0.53024,0.00018,25.63324]
[1777144085142,33.66,77304.54,0.0,-0.53028,0.00018,25.63301]
[1777144096537,33.66,77304.57,0.0,-0.53027,0.00018,25.63306]
[1777144106608,33.67,77304.36,0.0,-0.53031,0.00018,25.63281]
[1777144116678,33.67,77305.07,0.0,-0.53018,0.00018,25.63016]
[1777144126748,33.67,77304.12,0.0,-0.53035,0.00018,25.629]
[1777144133501,33.67,77307.89,0.0,-0.52966,0.00018,25.63362]
[1777144139214,33.68,77307.7,0.0,-0.52968,0.00018,25.63344]
[1777144144578,33.68,77307.14,0.0,-0.52978,0.00018,25.63277]
[1777144149619,33.68,77306.91,0.0,-0.52982,0.00018,25.63249]
[1777144154653,33.68,77306.55,0.0,-0.52989,0.00018,25.63205]
[1777144159689,33.68,77310.05,0.0,-0.52925,0.00018,25.63629]
[1777144165730,33.68,77309.25,0.0,-0.52939,0.00018,25.63533]
[1777144172674,33.68,77308.96,0.0,-0.52944,0.00018,25.63499]
[1777144177815,33.69,77306.9,0.0,-0.52983,0.00018,25.62896]
[1777144184897,33.69,77307.07,0.0,-0.52979,0.00018,25.62917]
[1777144192919,33.69,77309.17,0.0,-0.52941,0.00018,25.63172]
[1777144198109,33.69,77308.91,0.0,-0.52946,0.00018,25.6314]
[1777144204287,33.69,77305.77,0.0,-0.53003,0.00018,25.6276]
[1777144211046,33.69,77308.53,0.0,-0.52952,0.00018,25.63096]
[1777144216081,33.69,77310.72,0.0,-0.52912,0.00018,25.63359]
[1777144222123,33.69,77311.68,0.0,-0.52895,0.00018,25.63473]
[1777144227452,33.69,77312.31,0.0,-0.52883,0.00018,25.63548]
[1777144229688,33.69,77317.18,0.0,-0.52794,0.00018,25.64119]
[1777144230412,33.69,77317.18,0.0,-0.52794,0.00018,25.64119]
[1777144230600,33.69,77317.38,0.0,-0.5279,0.00018,25.64142]
[1777144237523,33.69,77315.28,0.0,-0.52829,0.00018,25.63545]
[1777144241004,33.69,77315.28,0.0,-0.52829,0.00018,25.63545]
[1777144241044,33.69,77315.28,0.0,-0.52829,0.00018,25.63545]
[1777144241164,33.69,77315.28,0.0,-0.52829,0.00018,25.63545]
[1777144241256,33.69,77314.9,0.0,-0.52836,0.00018,25.635]
[1777144242262,33.69,77319.94,0.0,-0.52744,0.00018,25.64084]
[1777144247593,33.69,77318.93,0.0,-0.52762,0.00018,25.63969]
[1777144250370,33.69,77318.01,0.0,-0.52779,0.00018,25.63863]
[1777144252335,33.69,77311.62,0.0,-0.52896,0.00018,25.63115]
[1777144253325,33.69,77311.62,0.0,-0.52896,0.00018,25.63115]
[1777144253874,33.69,77311.62,0.0,-0.52896,0.00018,25.63115]
[1777144253397,33.69,77307.49,0.0,-0.52971,0.00018,25.62619]
[1777144254223,33.69,77307.49,0.0,-0.52971,0.00018,25.62619]
[1777144254285,33.69,77307.49,0.0,-0.52971,0.00018,25.62619]
[1777144254311,33.69,77307.49,0.0,-0.52971,0.00018,25.62619]
[1777144254441,33.69,77307.35,0.0,-0.52974,0.00018,25.62602]
[1777144261396,33.7,77306.41,0.0,-0.52991,0.00018,25.62488]
[1777144267432,33.7,77305.84,0.0,-0.53002,0.00018,25.62419]
[1777144272474,33.7,77306.13,0.0,-0.52996,0.00018,25.62455]
[1777144278517,33.7,77305.85,0.0,-0.53001,0.00018,25.62421]
[1777144283554,33.7,77305.26,0.0,-0.53012,0.00018,25.62349]
[1777144288588,33.7,77304.93,0.0,-0.53018,0.00018,25.62309]
[1777144293623,33.7,77305.22,0.0,-0.53013,0.00018,25.61991]
[1777144298659,33.7,77305.44,0.0,-0.53009,0.00018,25.62019]
[1777144305142,33.7,77306.13,0.0,-0.52996,0.00018,25.62103]
[1777144310743,33.7,77303.42,0.0,-0.53046,0.00018,25.61772]
[1777144313763,33.7,77297.03,0.0,-0.53163,0.00018,25.60973]
[1777144318808,33.7,77296.08,0.0,-0.5318,0.00018,25.60853]
[1777144323843,33.71,77294.59,0.0,-0.53207,0.00018,25.60664]
[1777144327746,33.71,77293.99,0.0,-0.53218,0.00018,25.60588]
[1777144327958,33.71,77293.99,0.0,-0.53218,0.00018,25.60588]
[1777144327889,33.71,77309.27,0.0,-0.52938,0.00018,25.62487]
[1777144328200,33.71,77309.27,0.0,-0.52938,0.00018,25.62487]
[1777144328330,33.71,77309.27,0.0,-0.52938,0.00018,25.62487]
[1777144328605,33.71,77309.27,0.0,-0.52938,0.00018,25.62487]
[1777144328632,33.71,77309.27,0.0,-0.52938,0.00018,25.62487]
[1777144328882,33.71,77309.41,0.0,-0.52935,0.00018,25.62504]
[1777144329041,33.71,77309.41,0.0,-0.52935,0.00018,25.62504]
[1777144329890,33.71,77332.03,0.0,-0.52521,0.00018,25.65082]
[1777144330617,33.71,77332.03,0.0,-0.52521,0.00018,25.65082]
[1777144330693,33.71,77332.03,0.0,-0.52521,0.00018,25.65082]
[1777144330726,33.71,77332.03,0.0,-0.52521,0.00018,25.65082]
[1777144330934,33.71,77332.03,0.0,-0.52521,0.00018,25.65082]
[1777144330975,33.71,77332.03,0.0,-0.52521,0.00018,25.65082]
[1777144330983,33.7,77329.01,0.0,-0.52576,0.00018,25.64753]
[1777144331160,33.7,77329.01,0.0,-0.52576,0.00018,25.64753]
[1777144331904,33.7,77329.01,0.0,-0.52576,0.00018,25.64753]
[1777144333705,33.7,77327.12,0.0,-0.52611,0.00018,25.64544]
[1777144333918,33.7,77326.28,0.0,-0.52626,0.00018,25.64451]
[1777144338953,33.7,77325.25,0.0,-0.52646,0.00018,25.64335]
[1777144340032,33.7,77324.94,0.0,-0.52651,0.00018,25.643]
[1777144340054,33.7,77324.94,0.0,-0.52651,0.00018,25.643]
[1777144340608,33.7,77324.94,0.0,-0.52651,0.00018,25.643]
[1777144340966,33.69,77320.09,0.0,-0.52741,0.00018,25.63748]
[1777144344568,33.69,77323.5,0.0,-0.52679,0.00018,25.64133]
[1777144350029,33.68,77319.17,0.0,-0.52759,0.00018,25.63639]
[1777144355064,33.68,77320.2,0.0,-0.52741,0.00018,25.63403]
[1777144360100,33.69,77321.58,0.0,-0.52715,0.00018,25.63561]
[1777144366142,33.69,77323.1,0.0,-0.52687,0.00018,25.63734]
[1777144372184,33.69,77323.93,0.0,-0.52672,0.00018,25.63828]
[1777144377218,33.69,77323.88,0.0,-0.52672,0.00018,25.63823]
[1777144382253,33.69,77323.14,0.0,-0.52686,0.00018,25.6374]
[1777144387289,33.69,77321.32,0.0,-0.52719,0.00018,25.63534]
[1777144393330,33.69,77321.52,0.0,-0.52716,0.00018,25.63557]
[1777144398661,33.69,77321.03,0.0,-0.52725,0.00018,25.63501]
[1777144404407,33.69,77320.61,0.0,-0.52732,0.00018,25.63453]
[1777144409714,33.69,77319.67,0.0,-0.5275,0.00018,25.63346]
[1777144415485,33.69,77319.43,0.0,-0.52754,0.00018,25.62964]
[1777144422053,33.69,77317.87,0.0,-0.52783,0.00018,25.62785]
[1777144428871,33.69,77318.95,0.0,-0.52763,0.00018,25.62909]
[1777144436632,33.69,77319.3,0.0,-0.52757,0.00018,25.62949]
[1777144442677,33.69,77320.81,0.0,-0.52729,0.00018,25.63122]
[1777144447710,33.69,77320.25,0.0,-0.52739,0.00018,25.63058]
[1777144452746,33.69,77320.48,0.0,-0.52735,0.00018,25.63085]
[1777144459083,33.69,77320.37,0.0,-0.52737,0.00018,25.63073]
[1777144464830,33.69,77320.58,0.0,-0.52733,0.00018,25.63097]
[1777144471880,33.69,77320.41,0.0,-0.52737,0.00018,25.62724]
[1777144476786,33.69,77325.25,0.0,-0.52648,0.00018,25.63271]
[1777144476915,33.69,77325.17,0.0,-0.52649,0.00018,25.63262]
[1777144483964,33.69,77326.34,0.0,-0.52628,0.00018,25.63391]
[1777144489000,33.69,77326.77,0.0,-0.5262,0.00018,25.63438]
[1777144494034,33.69,77328.45,0.0,-0.5259,0.00018,25.63623]
[1777144499069,33.69,77328.49,0.0,-0.52589,0.00018,25.63626]
[1777144504104,33.69,77329.28,0.0,-0.52575,0.00018,25.63712]
[1777144509139,33.68,77331.23,0.0,-0.52539,0.00018,25.63924]
[1777144514174,33.68,77330.38,0.0,-0.52555,0.00018,25.63831]
[1777144519505,33.68,77330.29,0.0,-0.52557,0.00018,25.63821]
[1777144524243,33.68,77324.16,0.0,-0.52669,0.00018,25.63142]
[1777144529579,33.68,77323.03,0.0,-0.5269,0.00018,25.63015]
[1777144531904,33.68,77323.03,0.0,-0.5269,0.00018,25.63015]
[1777144531994,33.68,77322.41,0.0,-0.52702,0.00018,25.62591]
[1777144537335,33.68,77320.56,0.0,-0.52736,0.00018,25.6238]
[1777144543093,33.68,77320.95,0.0,-0.52729,0.00018,25.62425]
[1777144549721,33.68,77319.11,0.0,-0.52763,0.00018,25.62214]
[1777144559791,33.68,77318.54,0.0,-0.52773,0.00018,25.62147]
[1777144565530,33.68,77317.35,0.0,-0.52795,0.00018,25.62009]
[1777144574595,33.67,77317.32,0.0,-0.52796,0.00018,25.62005]
[1777144579931,33.67,77316.27,0.0,-0.52815,0.00018,25.61882]
[1777144585672,33.67,77314.52,0.0,-0.52848,0.00018,25.61677]
[1777144594509,33.67,77313.78,0.0,-0.52861,0.00018,25.6159]
[1777144600071,33.67,77314.19,0.0,-0.52854,0.00018,25.61284]
[1777144605812,33.67,77314.46,0.0,-0.52849,0.00018,25.61315]
[1777144617893,33.67,77315.04,0.0,-0.52839,0.00018,25.61383]
[1777144623938,33.67,77315.07,0.0,-0.52838,0.00018,25.61386]
[1777144630283,33.67,77314.8,0.0,-0.52844,0.00018,25.61354]
[1777144637029,33.67,77315.1,0.0,-0.52838,0.00018,25.61389]
[1777144642070,33.67,77314.89,0.0,-0.52842,0.00018,25.61364]
[1777144647099,33.67,77313.91,0.0,-0.5286,0.00018,25.61248]
[1777144654147,33.67,77314.33,0.0,-0.52853,0.00018,25.60944]
[1777144659892,33.67,77314.76,0.0,-0.52845,0.00018,25.60994]
[1777144665460,33.67,77316.44,0.0,-0.52814,0.00018,25.6119]
[1777144670851,33.67,77316.08,0.0,-0.52821,0.00018,25.61148]
[1777144675160,33.67,77317.12,0.0,-0.52802,0.00018,25.61269]
[1777144675295,33.67,77318.36,0.0,-0.52779,0.00018,25.61413]
[1777144679325,33.67,77323.65,0.0,-0.52682,0.00018,25.62016]
[1777144685128,33.66,77323.62,0.0,-0.52683,0.00018,25.62012]
[1777144690744,33.66,77321.89,0.0,-0.52715,0.00018,25.61815]
[1777144696442,33.66,77319.83,0.0,-0.52753,0.00018,25.61579]
[1777144701476,33.66,77316.94,0.0,-0.52806,0.00018,25.61244]
[1777144710886,33.66,77316.66,0.0,-0.52811,0.00018,25.61211]
[1777144716581,33.66,77311.22,0.0,-0.52912,0.00018,25.60214]
[1777144725646,33.66,77312.14,0.0,-0.52895,0.00018,25.60324]
[1777144731032,33.66,77315.07,0.0,-0.52841,0.00018,25.6067]
[1777144732171,33.66,77315.07,0.0,-0.52841,0.00018,25.6067]
[1777144732189,33.66,77315.07,0.0,-0.52841,0.00018,25.6067]
[1777144732229,33.66,77315.28,0.0,-0.52837,0.00018,25.60694]
[1777144737728,33.66,77316.29,0.0,-0.52819,0.00018,25.60813]
[1777144743324,33.66,77317.39,0.0,-0.52799,0.00018,25.60941]
[1777144751171,33.66,77320.37,0.0,-0.52744,0.00018,25.61284]
[1777144761241,33.65,77322.76,0.0,-0.527,0.00018,25.61555]
[1777144766935,33.65,77322.83,0.0,-0.52699,0.00018,25.61563]
[1777144772977,33.65,77326.14,0.0,-0.52639,0.00018,25.6158]
[1777144778012,33.65,77327.92,0.0,-0.52606,0.00018,25.61777]
[1777144787076,33.65,77327.91,0.0,-0.52607,0.00018,25.61775]
[1777144792113,33.65,77329.27,0.0,-0.52582,0.00018,25.61925]
[1777144802181,33.65,77332.96,0.0,-0.52514,0.00018,25.62326]
[1777144807216,33.65,77336.55,0.0,-0.52448,0.00018,25.62709]
[1777144812254,33.65,77337.96,0.0,-0.52422,0.00018,25.62857]
[1777144814886,33.65,77338.62,0.0,-0.5241,0.00018,25.62926]
[1777144815273,33.65,77334.87,0.0,-0.52479,0.00018,25.6253]
[1777144820307,33.65,77332.09,0.0,-0.5253,0.00018,25.62232]
[1777144825343,33.65,77333.69,0.0,-0.525,0.00018,25.62405]
[1777144830626,33.65,77333.62,0.0,-0.52502,0.00018,25.62397]
[1777144830699,33.65,77333.62,0.0,-0.52502,0.00018,25.62397]
[1777144830774,33.65,77333.62,0.0,-0.52502,0.00018,25.62397]
[1777144831386,33.65,77333.89,0.0,-0.52497,0.00018,25.62072]
[1777144833399,33.65,77329.01,0.0,-0.52587,0.00018,25.61543]
[1777144839442,33.65,77325.99,0.0,-0.52642,0.00018,25.6121]
[1777144844477,33.65,77324.41,0.0,-0.52671,0.00018,25.61034]
[1777144849513,33.66,77322.17,0.0,-0.52712,0.00018,25.60781]
[1777144854546,33.66,77321.16,0.0,-0.5273,0.00018,25.60667]
[1777144861943,33.66,77320.13,0.0,-0.52749,0.00018,25.6055]
[1777144868641,33.66,77320.13,0.0,-0.52749,0.00018,25.60551]
[1777144875290,33.66,77318.31,0.0,-0.52782,0.00018,25.60342]
[1777144880729,33.66,77317.29,0.0,-0.52801,0.00018,25.60224]
[1777144885764,33.66,77318.42,0.0,-0.5278,0.00018,25.60355]
[1777144890799,33.66,77318.08,0.0,-0.52786,0.00018,25.60316]
[1777144892157,33.66,77323.28,0.0,-0.52691,0.00018,25.60557]
[1777144897848,33.66,77324.0,0.0,-0.52678,0.00018,25.60638]
[1777144902884,33.66,77322.06,0.0,-0.52714,0.00018,25.60418]
[1777144907919,33.66,77320.21,0.0,-0.52748,0.00018,25.60207]
[1777144914967,33.66,77320.36,0.0,-0.52745,0.00018,25.60223]
[1777144921009,33.66,77319.24,0.0,-0.52766,0.00018,25.60094]
[1777144928059,33.66,77317.94,0.0,-0.5279,0.00018,25.59944]
[1777144937122,33.66,77317.16,0.0,-0.52804,0.00018,25.59853]
[1777144942508,33.66,77316.91,0.0,-0.52809,0.00018,25.59824]
[1777144947688,33.66,77316.91,0.0,-0.52809,0.00018,25.59824]
[1777144952775,33.66,77319.96,0.0,-0.52753,0.00018,25.59822]
[1777144962648,33.66,77319.69,0.0,-0.52759,0.00018,25.59789]
[1777144968339,33.65,77318.55,0.0,-0.5278,0.00018,25.59658]
[1777144978406,33.65,77318.56,0.0,-0.5278,0.00018,25.59658]
[1777144988470,33.65,77317.85,0.0,-0.52793,0.00018,25.59575]
[1777144997979,33.65,77317.13,0.0,-0.52806,0.00018,25.59491]
[1777145012878,33.65,77317.11,0.0,-0.52807,0.00018,25.59488]
[1777145018581,33.65,77316.61,0.0,-0.52817,0.00018,25.59075]
[1777145021247,33.65,77316.88,0.0,-0.52812,0.00018,25.59106]
[1777145021464,33.65,77318.48,0.0,-0.52782,0.00018,25.59292]
[1777145026746,33.65,77322.76,0.0,-0.52704,0.00018,25.59781]
[1777145033150,33.65,77324.23,0.0,-0.52677,0.00018,25.59947]
[1777145039837,33.64,77326.75,0.0,-0.52631,0.00018,25.60228]
[1777145045628,33.64,77330.7,0.0,-0.52558,0.00018,25.60662]
[1777145045652,33.64,77330.7,0.0,-0.52558,0.00018,25.60662]
[1777145045753,33.64,77331.26,0.0,-0.52548,0.00018,25.60723]
[1777145051921,33.64,77333.77,0.0,-0.52502,0.00018,25.60993]
[1777145056962,33.64,77336.08,0.0,-0.52459,0.00018,25.61239]
[1777145063360,33.64,77336.02,0.0,-0.52461,0.00018,25.61232]
[1777145069042,33.64,77337.71,0.0,-0.5243,0.00018,25.6141]
[1777145073430,33.63,77345.54,0.0,-0.52286,0.00018,25.61863]
[1777145073819,33.63,77345.54,0.0,-0.52286,0.00018,25.61863]
[1777145073834,33.63,77345.54,0.0,-0.52286,0.00018,25.61863]
[1777145077819,33.63,77345.84,0.0,-0.52281,0.00018,25.61893]
[1777145078207,33.63,77345.82,0.0,-0.52281,0.00018,25.61891]
[1777145083500,33.63,77345.14,0.0,-0.52294,0.00018,25.61821]
[1777145091195,33.63,77345.34,0.0,-0.52291,0.00018,25.6184]
[1777145097785,33.62,77344.11,0.0,-0.52314,0.00018,25.61714]
[1777145101755,33.61,77338.58,0.0,-0.52417,0.00018,25.61138]
[1777145103642,33.61,77331.4,0.0,-0.52549,0.00018,25.6037]
[1777145106956,33.61,77329.65,0.0,-0.52582,0.00018,25.60176]
[1777145107411,33.6,77328.15,0.0,-0.5261,0.00018,25.6001]
[1777145113712,33.59,77330.55,0.0,-0.52567,0.00018,25.60268]
[1777145121404,33.58,77332.86,0.0,-0.52526,0.00018,25.60513]
[1777145126184,33.57,77333.71,0.0,-0.52511,0.00018,25.60602]
[1777145126350,33.57,77333.71,0.0,-0.52511,0.00018,25.60602]
[1777145126452,33.57,77334.68,0.0,-0.52493,0.00018,25.60706]
[1777145131481,33.56,77334.94,0.0,-0.5249,0.00018,25.60376]
[1777145136515,33.55,77335.86,0.0,-0.52474,0.00018,25.60471]
[1777145143923,33.54,77335.89,0.0,-0.52475,0.00018,25.60468]
[1777145149610,33.53,77337.49,0.0,-0.52446,0.00018,25.60636]
[1777145150374,33.53,77337.49,0.0,-0.52446,0.00018,25.60636]
[1777145152629,33.53,77331.89,0.0,-0.52549,0.00018,25.60033]
[1777145160322,33.53,77329.12,0.0,-0.52601,0.00018,25.59728]
[1777145162698,33.53,77322.84,0.0,-0.52716,0.00018,25.59024]
[1777145173431,33.53,77320.75,0.0,-0.52755,0.00018,25.58784]
[1777145179817,33.53,77317.9,0.0,-0.52807,0.00018,25.58455]
[1777145184852,33.53,77317.64,0.0,-0.52812,0.00018,25.58425]
[1777145194283,33.54,77316.79,0.0,-0.52828,0.00018,25.57972]
[1777145201601,33.54,77317.24,0.0,-0.5282,0.00018,25.58025]
[1777145207009,33.54,77316.97,0.0,-0.52824,0.00018,25.57995]
[1777145214422,33.54,77316.77,0.0,-0.52828,0.00018,25.57973]
[1777145223122,33.54,77315.97,0.0,-0.52842,0.00018,25.57881]
[1777145227748,33.54,77315.5,0.0,-0.52851,0.00018,25.57826]
[1777145231442,33.55,77315.11,0.0,-0.52858,0.00018,25.57781]
[1777145231517,33.55,77314.82,0.0,-0.52863,0.00018,25.57747]
[1777145236748,33.55,77315.23,0.0,-0.52855,0.00018,25.57796]
[1777145244632,33.55,77317.3,0.0,-0.52817,0.00018,25.58041]
[1777145254702,33.56,77319.63,0.0,-0.52774,0.00018,25.57959]
[1777145264774,33.56,77322.19,0.0,-0.52726,0.00018,25.58256]
[1777145270607,33.56,77324.32,0.0,-0.52687,0.00018,25.58498]
[1777145276715,33.56,77321.87,0.0,-0.52732,0.00018,25.58221]
[1777145276760,33.56,77321.87,0.0,-0.52732,0.00018,25.58221]
[1777145276790,33.56,77321.87,0.0,-0.52732,0.00018,25.58221]
[1777145281445,33.57,77322.43,0.0,-0.52721,0.00018,25.58286]
[1777145281528,33.57,77322.47,0.0,-0.5272,0.00018,25.58291]
[1777145283761,33.57,77322.44,0.0,-0.52721,0.00018,25.58288]
[1777145283912,33.57,77321.85,0.0,-0.52731,0.00018,25.58221]
[1777145289469,33.57,77321.82,0.0,-0.52732,0.00018,25.58218]
[1777145290745,33.57,77321.82,0.0,-0.52732,0.00018,25.58219]
[1777145290857,33.57,77321.82,0.0,-0.52732,0.00018,25.58219]
[1777145290998,33.57,77321.82,0.0,-0.52732,0.00018,25.58219]
[1777145290998,33.57,77321.83,0.0,-0.52731,0.00018,25.5822]
[1777145291035,33.57,77321.83,0.0,-0.52731,0.00018,25.5822]
[1777145291090,33.57,77321.83,0.0,-0.52731,0.00018,25.5822]
[1777145291155,33.57,77321.83,0.0,-0.52731,0.00018,25.5822]
[1777145291171,33.57,77321.83,0.0,-0.52731,0.00018,25.5822]
[1777145291184,33.57,77321.83,0.0,-0.52731,0.00018,25.5822]
[1777145291216,33.57,77321.83,0.0,-0.52731,0.00018,25.5822]
[1777145291251,33.57,77321.83,0.0,-0.52731,0.00018,25.5822]
[1777145291354,33.57,77321.83,0.0,-0.52731,0.00018,25.5822]
[1777145291448,33.57,77321.83,0.0,-0.52731,0.00018,25.5822]
[1777145291962,33.57,77308.03,0.0,-0.52986,0.00018,25.56591]
[1777145293623,33.57,77302.44,0.0,-0.53089,0.00018,25.55902]
[1777145299655,33.58,77302.25,0.0,-0.53092,0.00018,25.55881]
[1777145304689,33.58,77302.21,0.0,-0.53092,0.00018,25.55878]
[1777145309724,33.58,77302.36,0.0,-0.53089,0.00018,25.55899]
[1777145315767,33.59,77302.43,0.0,-0.53088,0.00018,25.55555]
[1777145320803,33.59,77302.61,0.0,-0.53084,0.00018,25.5558]
[1777145331315,33.6,77302.69,0.0,-0.53082,0.00018,25.55592]
[1777145331878,33.6,77302.69,0.0,-0.53082,0.00018,25.55594]
[1777145337920,33.6,77302.39,0.0,-0.53087,0.00018,25.55559]
[1777145339114,33.6,77299.02,0.0,-0.53149,0.00018,25.55136]
[1777145339149,33.6,77299.02,0.0,-0.53149,0.00018,25.55136]
[1777145339173,33.6,77299.02,0.0,-0.53149,0.00018,25.55136]
[1777145339203,33.6,77299.02,0.0,-0.53149,0.00018,25.55136]
[1777145339938,33.6,77298.78,0.0,-0.53153,0.00018,25.55107]
[1777145340827,33.6,77298.78,0.0,-0.53153,0.00018,25.55107]
[1777145341122,33.6,77297.83,0.0,-0.5317,0.00018,25.54986]
[1777145341195,33.6,77297.83,0.0,-0.5317,0.00018,25.54986]
[1777145341470,33.6,77297.83,0.0,-0.5317,0.00018,25.54986]
[1777145341510,33.6,77297.83,0.0,-0.5317,0.00018,25.54986]
[1777145341546,33.6,77297.83,0.0,-0.5317,0.00018,25.54986]
[1777145341583,33.6,77297.83,0.0,-0.5317,0.00018,25.54986]
[1777145341610,33.6,77297.83,0.0,-0.5317,0.00018,25.54986]
[1777145341641,33.6,77297.83,0.0,-0.5317,0.00018,25.54986]
[1777145341675,33.6,77297.83,0.0,-0.5317,0.00018,25.54986]
[1777145341968,33.6,77297.83,0.0,-0.5317,0.00018,25.54986]
[1777145341989,33.6,77297.83,0.0,-0.5317,0.00018,25.54986]
[1777145341952,33.61,77295.1,0.0,-0.5322,0.00018,25.54638]
[1777145342154,33.61,77295.1,0.0,-0.5322,0.00018,25.54638]
[1777145343040,33.61,77282.82,0.0,-0.53447,0.00018,25.53017]
[1777145344972,33.61,77275.27,0.0,-0.53586,0.00018,25.5198]
[1777145345895,33.61,77275.27,0.0,-0.53586,0.00018,25.5198]
[1777145345992,33.61,77270.57,0.0,-0.53672,0.00018,25.51319]
[1777145351016,33.61,77267.74,0.0,-0.53724,0.00018,25.50917]
[1777145352848,33.61,77266.57,0.0,-0.53745,0.00018,25.5075]
[1777145353028,33.61,77264.19,0.0,-0.53789,0.00018,25.50406]
[1777145355044,33.61,77259.4,0.0,-0.53877,0.00018,25.49703]
[1777145360378,33.61,77257.75,0.0,-0.53907,0.00018,25.4946]
[1777145366123,33.61,77256.18,0.0,-0.53936,0.00018,25.49227]
[1777145372166,33.62,77255.65,0.0,-0.53946,0.00018,25.48795]
[1777145377201,33.62,77255.58,0.0,-0.53947,0.00018,25.48786]
[1777145382236,33.62,77254.9,0.0,-0.53959,0.00018,25.48686]
[1777145389285,33.62,77254.5,0.0,-0.53966,0.00018,25.48628]
[1777145394329,33.62,77253.73,0.0,-0.5398,0.00018,25.48513]
[1777145399367,33.63,77253.07,0.0,-0.53992,0.00018,25.48415]
[1777145404400,33.63,77252.42,0.0,-0.54004,0.00018,25.48317]
[1777145409436,33.63,77250.5,0.0,-0.54039,0.00018,25.48026]
[1777145415831,33.63,77251.29,0.0,-0.54024,0.00018,25.48148]
[1777145422526,33.63,77251.36,0.0,-0.54022,0.00018,25.4816]
[1777145427562,33.63,77249.36,0.0,-0.54059,0.00018,25.47856]
[1777145432597,33.63,77249.34,0.0,-0.5406,0.00018,25.47499]
[1777145438638,33.63,77250.5,0.0,-0.54038,0.00018,25.47677]
[1777145443674,33.64,77250.65,0.0,-0.54036,0.00018,25.47701]
[1777145448729,33.64,77251.04,0.0,-0.54028,0.00018,25.47761]
[1777145456111,33.64,77251.2,0.0,-0.54025,0.00018,25.47786]
[1777145461434,33.64,77251.2,0.0,-0.54025,0.00018,25.47786]
[1777145467845,33.64,77252.12,0.0,-0.54008,0.00018,25.47928]
[1777145467946,33.64,77252.08,0.0,-0.54009,0.00018,25.47922]
[1777145476251,33.64,77252.57,0.0,-0.53999,0.00018,25.47998]
[1777145481923,33.64,77250.72,0.0,-0.54033,0.00018,25.47717]
[1777145487981,33.64,77250.93,0.0,-0.54029,0.00018,25.47753]
[1777145493017,33.65,77249.42,0.0,-0.54057,0.00018,25.47171]
[1777145498052,33.65,77248.85,0.0,-0.54067,0.00018,25.47087]
[1777145499889,33.65,77247.09,0.0,-0.54099,0.00018,25.46817]
[1777145500136,33.65,77247.09,0.0,-0.54099,0.00018,25.46817]
[1777145506222,33.66,77248.66,0.0,-0.5407,0.00018,25.47061]
[1777145512150,33.66,77248.21,0.0,-0.54077,0.00018,25.46997]
[1777145517185,33.66,77248.44,0.0,-0.54073,0.00018,25.47035]
[1777145522219,33.67,77248.78,0.0,-0.54066,0.00018,25.4709]
[1777145527254,33.67,77249.57,0.0,-0.54051,0.00018,25.47213]
[1777145532289,33.67,77249.21,0.0,-0.54057,0.00018,25.47161]
[1777145538331,33.67,77250.6,0.0,-0.54031,0.00018,25.47376]
[1777145546960,33.68,77252.29,0.0,-0.54,0.00018,25.47635]
[1777145552828,33.68,77253.43,0.0,-0.53979,0.00018,25.47456]
[1777145559274,33.68,77254.73,0.0,-0.53955,0.00018,25.47654]
[1777145559380,33.68,77254.73,0.0,-0.53955,0.00018,25.47654]
[1777145559481,33.69,77250.51,0.0,-0.54032,0.00018,25.47019]
[1777145564514,33.69,77247.72,0.0,-0.54082,0.00018,25.46595]
[1777145569550,33.69,77247.58,0.0,-0.54085,0.00018,25.46577]
[1777145574586,33.7,77247.22,0.0,-0.54091,0.00018,25.46525]
[1777145579621,33.7,77248.43,0.0,-0.54068,0.00018,25.46713]
[1777145587026,33.7,77250.09,0.0,-0.54037,0.00018,25.4697]
[1777145587867,33.7,77250.09,0.0,-0.54037,0.00018,25.4697]
[1777145590864,33.7,77247.36,0.0,-0.54087,0.00018,25.46552]
[1777145590907,33.7,77242.88,0.0,-0.54169,0.00018,25.45858]
[1777145597095,33.7,77239.39,0.0,-0.54233,0.00018,25.45311]
[1777145602781,33.7,77235.55,0.0,-0.54304,0.00018,25.44698]
[1777145607816,33.7,77233.56,0.0,-0.54341,0.00018,25.44377]
[1777145612851,33.7,77233.63,0.0,-0.5434,0.00018,25.44032]
[1777145617887,33.7,77233.86,0.0,-0.54336,0.00018,25.44068]
[1777145623419,33.7,77233.9,0.0,-0.54335,0.00018,25.44073]
[1777145629971,33.7,77233.81,0.0,-0.54337,0.00018,25.44057]
[1777145636013,33.7,77234.63,0.0,-0.54323,0.00018,25.44188]
[1777145641047,33.69,77234.13,0.0,-0.54332,0.00018,25.44106]
[1777145647090,33.69,77234.11,0.0,-0.54332,0.00018,25.44101]
[1777145652125,33.69,77234.11,0.0,-0.54333,0.00018,25.441]
[1777145658166,33.69,77236.24,0.0,-0.54294,0.00018,25.4444]
[1777145668237,33.69,77235.96,0.0,-0.54299,0.00018,25.44392]
[1777145674278,33.69,77236.18,0.0,-0.54296,0.00018,25.4407]
[1777145679314,33.68,77235.64,0.0,-0.54306,0.00018,25.43982]
[1777145688376,33.68,77235.61,0.0,-0.54307,0.00018,25.43974]
[1777145695426,33.68,77235.85,0.0,-0.54303,0.00018,25.44011]
[1777145700621,33.68,77236.06,0.0,-0.54299,0.00018,25.44044]
[1777145702475,33.68,77248.64,0.0,-0.54069,0.00018,25.46014]
[1777145703481,33.68,77249.34,0.0,-0.54056,0.00018,25.46121]
[1777145704968,33.68,77249.34,0.0,-0.54056,0.00018,25.46121]
[1777145705382,33.68,77249.34,0.0,-0.54056,0.00018,25.46121]
[1777145705050,33.68,77248.13,0.0,-0.54078,0.00018,25.45934]
[1777145705495,33.68,77248.13,0.0,-0.54078,0.00018,25.45934]
[1777145712842,33.67,77249.38,0.0,-0.54056,0.00018,25.46123]
[1777145716778,33.67,77248.08,0.0,-0.5408,0.00018,25.45919]
[1777145716918,33.67,77248.08,0.0,-0.5408,0.00018,25.45919]
[1777145717072,33.67,77247.79,0.0,-0.54086,0.00018,25.45874]
[1777145718101,33.67,77247.79,0.0,-0.54086,0.00018,25.45874]
[1777145718335,33.67,77250.36,0.0,-0.54039,0.00018,25.46267]
[1777145719209,33.67,77241.55,0.0,-0.542,0.00018,25.44903]
[1777145720601,33.67,77235.78,0.0,-0.54307,0.00018,25.43985]
[1777145726094,33.67,77236.49,0.0,-0.54294,0.00018,25.44098]
[1777145731678,33.67,77237.63,0.0,-0.54274,0.00018,25.43922]
[1777145736714,33.66,77238.6,0.0,-0.54256,0.00018,25.44074]
[1777145741749,33.66,77238.1,0.0,-0.54266,0.00018,25.43993]
[1777145748149,33.66,77236.38,0.0,-0.54298,0.00018,25.43715]
[1777145753833,33.66,77235.54,0.0,-0.54314,0.00018,25.43578]
[1777145758867,33.65,77235.4,0.0,-0.54317,0.00018,25.43553]
[1777145763905,33.65,77235.08,0.0,-0.54323,0.00018,25.43499]
[1777145768941,33.65,77234.68,0.0,-0.5433,0.00018,25.43432]
[1777145773977,33.65,77234.4,0.0,-0.54336,0.00018,25.43384]
[1777145781026,33.64,77234.24,0.0,-0.54339,0.00018,25.43355]
[1777145788429,33.64,77233.84,0.0,-0.54347,0.00018,25.43286]
[1777145793802,33.64,77234.57,0.0,-0.54335,0.00018,25.43046]
[1777145799154,33.64,77234.23,0.0,-0.54342,0.00018,25.42987]
[1777145807207,33.63,77234.39,0.0,-0.54339,0.00018,25.43009]
[1777145818284,33.63,77234.23,0.0,-0.54343,0.00018,25.42977]
[1777145823322,33.62,77234.18,0.0,-0.54345,0.00018,25.42966]
[1777145829366,33.62,77234.14,0.0,-0.54346,0.00018,25.42956]
[1777145836415,33.62,77234.3,0.0,-0.54343,0.00018,25.42978]
[1777145841449,33.61,77234.01,0.0,-0.54349,0.00018,25.42928]
[1777145846484,33.61,77233.49,0.0,-0.54359,0.00018,25.42841]
[1777145853534,33.61,77233.69,0.0,-0.54357,0.00018,25.42513]
[1777145858569,33.61,77233.15,0.0,-0.54367,0.00018,25.42423]
[1777145864611,33.6,77233.2,0.0,-0.54367,0.00018,25.42428]
[1777145869648,33.6,77233.15,0.0,-0.54368,0.00018,25.42418]
[1777145874681,33.6,77233.07,0.0,-0.5437,0.00018,25.42402]
[1777145880853,33.6,77233.17,0.0,-0.54368,0.00018,25.42417]
[1777145887190,33.6,77230.22,0.0,-0.54423,0.00018,25.41933]
[1777145887291,33.6,77230.22,0.0,-0.54423,0.00018,25.41932]
[1777145892808,33.59,77227.63,0.0,-0.54471,0.00018,25.41504]
[1777145897896,33.59,77228.24,0.0,-0.5446,0.00018,25.41603]
[1777145903888,33.59,77228.37,0.0,-0.54458,0.00018,25.41623]
[1777145909269,33.59,77229.14,0.0,-0.54444,0.00018,25.41749]
[1777145916171,33.59,77229.4,0.0,-0.5444,0.00018,25.41434]
[1777145921187,33.59,77230.15,0.0,-0.54426,0.00018,25.41556]
[1777145928057,33.59,77230.91,0.0,-0.54412,0.00018,25.41678]
[1777145935110,33.58,77231.53,0.0,-0.54401,0.00018,25.41777]
[1777145940146,33.58,77232.06,0.0,-0.54392,0.00018,25.41862]
[1777145945699,33.58,77232.98,0.0,-0.54375,0.00018,25.42012]
[1777145951855,33.58,77233.01,0.0,-0.54375,0.00018,25.42015]
[1777145958272,33.58,77233.14,0.0,-0.54372,0.00018,25.42035]
[1777145963307,33.58,77233.14,0.0,-0.54372,0.00018,25.42034]
[1777145968343,33.58,77230.88,0.0,-0.54414,0.00018,25.41665]
[1777145973377,33.58,77229.9,0.0,-0.54433,0.00018,25.41149]
[1777145978412,33.58,77230.1,0.0,-0.54429,0.00018,25.41182]
[1777145983447,33.58,77230.44,0.0,-0.54423,0.00018,25.41239]
[1777145987475,33.58,77225.23,0.0,-0.54519,0.00018,25.40377]
[1777145992510,33.58,77222.63,0.0,-0.54566,0.00018,25.39942]
[1777145999530,33.59,77222.96,0.0,-0.5456,0.00018,25.40003]
[1777146005601,33.6,77227.01,0.0,-0.54483,0.00018,25.4069]
[1777146013657,33.6,77226.62,0.0,-0.5449,0.00018,25.40633]
[1777146018855,33.6,77226.62,0.0,-0.5449,0.00018,25.40633]
[1777146028070,33.61,77227.92,0.0,-0.54464,0.00018,25.40858]
[1777146033797,33.62,77227.8,0.0,-0.54466,0.00018,25.4049]
[1777146040183,33.62,77227.03,0.0,-0.5448,0.00018,25.40367]
[1777146045882,33.62,77228.02,0.0,-0.54461,0.00018,25.40535]
[1777146050918,33.63,77229.07,0.0,-0.54441,0.00018,25.40711]
[1777146055953,33.63,77229.32,0.0,-0.54436,0.00018,25.40756]
[1777146060988,33.63,77229.87,0.0,-0.54425,0.00018,25.4085]
[1777146067038,33.64,77230.2,0.0,-0.54419,0.00018,25.40909]
[1777146069047,33.64,77237.84,0.0,-0.54278,0.00018,25.42145]
[1777146074648,33.64,77236.91,0.0,-0.54295,0.00018,25.41995]
[1777146079835,33.64,77239.46,0.0,-0.54248,0.00018,25.424]
[1777146086165,33.63,77237.93,0.0,-0.54277,0.00018,25.42154]
[1777146091202,33.63,77237.72,0.0,-0.54282,0.00018,25.41763]
[1777146096235,33.63,77233.09,0.0,-0.54367,0.00018,25.41017]
[1777146101270,33.63,77232.38,0.0,-0.5438,0.00018,25.40901]
[1777146106305,33.63,77232.18,0.0,-0.54384,0.00018,25.40871]
[1777146106957,33.63,77232.18,0.0,-0.54384,0.00018,25.40871]
[1777146107313,33.63,77231.93,0.0,-0.54388,0.00018,25.40831]
[1777146110346,33.64,77227.16,0.0,-0.54476,0.00018,25.4005]
[1777146113047,33.64,77227.38,0.0,-0.54471,0.00018,25.40088]
[1777146118390,33.64,77227.38,0.0,-0.54471,0.00018,25.4009]
[1777146123425,33.64,77227.6,0.0,-0.54467,0.00018,25.40129]
[1777146128460,33.64,77228.55,0.0,-0.54449,0.00018,25.40288]
[1777146136516,33.65,77228.77,0.0,-0.54444,0.00018,25.40328]
[1777146141553,33.65,77231.78,0.0,-0.54388,0.00018,25.40824]
[1777146148601,33.65,77232.36,0.0,-0.54377,0.00018,25.40923]
[1777146156925,33.66,77232.53,0.0,-0.54374,0.00018,25.40597]
[1777146162054,33.66,77232.53,0.0,-0.54374,0.00018,25.40602]
[1777146167738,33.66,77232.42,0.0,-0.54375,0.00018,25.40588]
[1777146175342,33.67,77232.3,0.0,-0.54377,0.00018,25.40571]
[1777146180437,33.67,77232.32,0.0,-0.54376,0.00018,25.40578]
[1777146185862,33.67,77232.35,0.0,-0.54375,0.00018,25.40587]
[1777146191252,33.68,77232.21,0.0,-0.54377,0.00018,25.40568]
[1777146196938,33.68,77232.11,0.0,-0.54378,0.00018,25.40555]
[1777146201974,33.68,77231.94,0.0,-0.54381,0.00018,25.4053]
[1777146207009,33.68,77231.85,0.0,-0.54382,0.00018,25.40519]
[1777146210836,33.69,77232.16,0.0,-0.54376,0.00018,25.4057]
[1777146210937,33.69,77232.16,0.0,-0.54376,0.00018,25.4057]
[1777146210964,33.69,77232.16,0.0,-0.54376,0.00018,25.40571]
[1777146216068,33.69,77228.35,0.0,-0.54447,0.00018,25.39594]
[1777146221377,33.69,77228.06,0.0,-0.54452,0.00018,25.39548]
[1777146221460,33.69,77228.06,0.0,-0.54452,0.00018,25.39548]
[1777146221518,33.69,77228.06,0.0,-0.54452,0.00018,25.39548]
[1777146221548,33.69,77228.06,0.0,-0.54452,0.00018,25.39548]
[1777146224827,33.69,77230.99,0.0,-0.54398,0.00018,25.40029]
[1777146224949,33.69,77230.99,0.0,-0.54398,0.00018,25.40029]
[1777146224927,33.69,77230.81,0.0,-0.54401,0.00018,25.40001]
[1777146230176,33.69,77230.82,0.0,-0.544,0.00018,25.40005]
[1777146236222,33.7,77230.96,0.0,-0.54397,0.00018,25.4003]
[1777146241602,33.7,77231.83,0.0,-0.54381,0.00018,25.40174]
[1777146249313,33.7,77232.38,0.0,-0.54371,0.00018,25.40267]
[1777146255354,33.7,77232.99,0.0,-0.54359,0.00018,25.40368]
[1777146260390,33.7,77232.96,0.0,-0.5436,0.00018,25.40363]
[1777146263783,33.7,77233.29,0.0,-0.54354,0.00018,25.40416]
[1777146263906,33.7,77233.29,0.0,-0.54354,0.00018,25.40416]
[1777146263998,33.7,77233.4,0.0,-0.54352,0.00018,25.40434]
[1777146266431,33.7,77228.74,0.0,-0.54437,0.00018,25.39676]
[1777146271812,33.7,77228.95,0.0,-0.54434,0.00018,25.39355]
[1777146277508,33.7,77228.76,0.0,-0.54437,0.00018,25.39325]
[1777146282544,33.71,77229.02,0.0,-0.54432,0.00018,25.39369]
[1777146284865,33.71,77229.02,0.0,-0.54432,0.00018,25.39369]
[1777146284966,33.71,77229.39,0.0,-0.54425,0.00018,25.3943]
[1777146285901,33.71,77229.39,0.0,-0.54425,0.00018,25.3943]
[1777146287908,33.71,77229.39,0.0,-0.54425,0.00018,25.3943]
[1777146288101,33.71,77229.44,0.0,-0.54424,0.00018,25.39439]
[1777146288204,33.71,77229.44,0.0,-0.54424,0.00018,25.39439]
[1777146288629,33.71,77229.44,0.0,-0.54424,0.00018,25.39439]
[1777146288926,33.71,77229.44,0.0,-0.54424,0.00018,25.39439]
[1777146289012,33.71,77229.44,0.0,-0.54424,0.00018,25.39439]
[1777146288952,33.71,77206.17,0.0,-0.54851,0.00018,25.35487]
[1777146289144,33.71,77206.17,0.0,-0.54851,0.00018,25.35487]
[1777146289593,33.71,77206.17,0.0,-0.54851,0.00018,25.35487]
[1777146290600,33.71,77198.96,0.0,-0.54984,0.00018,25.34205]
[1777146293908,33.71,77198.86,0.0,-0.54985,0.00018,25.3419]
[1777146294006,33.71,77197.92,0.0,-0.55002,0.00018,25.34023]
[1777146299664,33.72,77195.22,0.0,-0.55051,0.00018,25.3354]
[1777146304697,33.72,77195.05,0.0,-0.55053,0.00018,25.33516]
[1777146309732,33.72,77197.99,0.0,-0.54999,0.00018,25.34053]
[1777146317788,33.73,77197.53,0.0,-0.55006,0.00018,25.33977]
[1777146323830,33.73,77196.96,0.0,-0.55016,0.00018,25.33879]
[1777146328867,33.73,77196.81,0.0,-0.55018,0.00018,25.33857]
[1777146337692,33.74,77196.58,0.0,-0.55023,0.00018,25.33461]
[1777146337695,33.74,77196.58,0.0,-0.55023,0.00018,25.33461]
[1777146338374,33.74,77196.58,0.0,-0.55022,0.00018,25.33465]
[1777146338697,33.74,77196.58,0.0,-0.55022,0.00018,25.33465]
[1777146352030,33.75,77195.92,0.0,-0.55033,0.00018,25.33358]
[1777146357066,33.75,77197.17,0.0,-0.55009,0.00018,25.33588]
[1777146362100,33.75,77194.62,0.0,-0.55056,0.00018,25.33129]
[1777146372517,33.76,77194.12,0.0,-0.55064,0.00018,25.33046]
[1777146379020,33.76,77194.39,0.0,-0.55059,0.00018,25.33099]
[1777146384151,33.76,77195.74,0.0,-0.55033,0.00018,25.33347]
[1777146389260,33.76,77195.68,0.0,-0.55034,0.00018,25.33338]
[1777146389330,33.76,77195.68,0.0,-0.55034,0.00018,25.33338]
[1777146389359,33.77,77196.25,0.0,-0.55024,0.00018,25.33442]
[1777146393121,33.77,77198.84,0.0,-0.54977,0.00018,25.33553]
[1777146393500,33.77,77200.3,0.0,-0.5495,0.00018,25.33815]
[1777146396346,33.77,77205.64,0.0,-0.54852,0.00018,25.34762]
[1777146398109,33.77,77210.31,0.0,-0.54767,0.00018,25.35578]
[1777146403599,33.77,77212.22,0.0,-0.54731,0.00018,25.35908]
[1777146409436,33.77,77212.81,0.0,-0.54721,0.00018,25.36009]
[1777146416485,33.77,77214.73,0.0,-0.54686,0.00018,25.36337]
[1777146421521,33.76,77217.25,0.0,-0.5464,0.00018,25.36765]
[1777146426555,33.76,77217.87,0.0,-0.54629,0.00018,25.36867]
[1777146430666,33.76,77218.81,0.0,-0.54612,0.00018,25.37025]
[1777146436625,33.76,77222.37,0.0,-0.54547,0.00018,25.37619]
[1777146441660,33.76,77223.04,0.0,-0.54535,0.00018,25.37728]
[1777146446697,33.75,77223.47,0.0,-0.54528,0.00018,25.37796]
[1777146451730,33.75,77223.87,0.0,-0.54522,0.00018,25.37501]
[1777146454340,33.75,77224.53,0.0,-0.5451,0.00018,25.37609]
[1777146454752,33.75,77224.53,0.0,-0.5451,0.00018,25.37608]
[1777146460794,33.74,77225.58,0.0,-0.54491,0.00018,25.37777]
[1777146462743,33.74,77225.58,0.0,-0.54491,0.00018,25.37777]
[1777146463152,33.74,77225.9,0.0,-0.54486,0.00018,25.37827]
[1777146468851,33.74,77224.31,0.0,-0.54516,0.00018,25.37558]
[1777146473886,33.73,77225.37,0.0,-0.54497,0.00018,25.37729]
[1777146478922,33.73,77225.34,0.0,-0.54498,0.00018,25.37718]
[1777146483677,33.72,77225.6,0.0,-0.54494,0.00018,25.37757]
[1777146483957,33.72,77226.33,0.0,-0.54481,0.00018,25.37876]
[1777146484964,33.72,77231.08,0.0,-0.54394,0.00018,25.38654]
[1777146485859,33.72,77231.08,0.0,-0.54394,0.00018,25.38654]
[1777146488925,33.72,77235.66,0.0,-0.5431,0.00018,25.39391]
[1777146489024,33.72,77235.87,0.0,-0.54306,0.00018,25.39424]
[1777146494027,33.72,77235.58,0.0,-0.54312,0.00018,25.39376]
[1777146502084,33.72,77234.36,0.0,-0.54335,0.00018,25.39178]
[1777146507162,33.72,77233.28,0.0,-0.54355,0.00018,25.39003]
[1777146512004,33.72,77237.37,0.0,-0.5428,0.00018,25.39303]
[1777146512043,33.72,77237.37,0.0,-0.5428,0.00018,25.39303]
[1777146512154,33.72,77239.39,0.0,-0.54243,0.00018,25.39623]
[1777146518196,33.72,77237.58,0.0,-0.54276,0.00018,25.39336]
[1777146523574,33.72,77237.52,0.0,-0.54277,0.00018,25.39327]
[1777146529272,33.72,77236.84,0.0,-0.5429,0.00018,25.39219]
[1777146535099,33.72,77235.77,0.0,-0.54309,0.00018,25.39049]
[1777146538335,33.72,77240.51,0.0,-0.54222,0.00018,25.39803]
[1777146543733,33.72,77243.73,0.0,-0.54163,0.00018,25.40308]
[1777146554174,33.72,77244.64,0.0,-0.54146,0.00018,25.4045]
[1777146559482,33.72,77243.5,0.0,-0.54167,0.00018,25.40271]
[1777146564517,33.72,77241.56,0.0,-0.54203,0.00018,25.39967]
[1777146570563,33.72,77240.07,0.0,-0.5423,0.00018,25.39733]
[1777146575774,33.72,77239.57,0.0,-0.5424,0.00018,25.39298]
[1777146584016,33.72,77239.18,0.0,-0.54247,0.00018,25.39238]
[1777146590704,33.73,77238.23,0.0,-0.54264,0.00018,25.39093]
[1777146597753,33.73,77238.46,0.0,-0.54259,0.00018,25.39133]
[1777146602789,33.73,77238.39,0.0,-0.5426,0.00018,25.39124]
[1777146609838,33.73,77237.73,0.0,-0.54271,0.00018,25.39023]
[1777146615881,33.74,77237.39,0.0,-0.54277,0.00018,25.38971]
[1777146620915,33.74,77237.33,0.0,-0.54278,0.00018,25.38964]
[1777146627965,33.74,77237.21,0.0,-0.5428,0.00018,25.38948]
[1777146633000,33.74,77236.93,0.0,-0.54285,0.00018,25.38548]
[1777146637707,33.74,77237.02,0.0,-0.54284,0.00018,25.38565]
[1777146637738,33.74,77237.02,0.0,-0.54284,0.00018,25.38565]
[1777146638392,33.74,77237.02,0.0,-0.54284,0.00018,25.38565]
[1777146638418,33.74,77237.0,0.0,-0.54284,0.00018,25.38562]
[1777146638703,33.74,77237.0,0.0,-0.54284,0.00018,25.38562]
[1777146638713,33.74,77237.0,0.0,-0.54284,0.00018,25.38562]
[1777146644054,33.75,77237.0,0.0,-0.54284,0.00018,25.38564]
[1777146652081,33.75,77237.01,0.0,-0.54283,0.00018,25.38568]
[1777146659179,33.75,77236.95,0.0,-0.54283,0.00018,25.38563]
[1777146664575,33.76,77238.43,0.0,-0.54256,0.00018,25.38801]
[1777146671397,33.76,77238.43,0.0,-0.54256,0.00018,25.38801]
[1777146681336,33.76,77239.02,0.0,-0.54244,0.00018,25.38902]
[1777146682669,33.76,77238.29,0.0,-0.54257,0.00018,25.38787]
[1777146683350,33.76,77238.26,0.0,-0.54258,0.00018,25.38783]
[1777146683652,33.76,77238.26,0.0,-0.54258,0.00018,25.38783]
[1777146683666,33.76,77238.26,0.0,-0.54258,0.00018,25.38783]
[1777146683885,33.76,77238.26,0.0,-0.54258,0.00018,25.38783]
[1777146684357,33.76,77247.71,0.0,-0.54084,0.00018,25.40257]
[1777146685364,33.76,77249.48,0.0,-0.54052,0.00018,25.40527]
[1777146690399,33.76,77250.4,0.0,-0.54035,0.00018,25.40663]
[1777146695437,33.76,77249.71,0.0,-0.54049,0.00018,25.40198]
[1777146700472,33.75,77249.54,0.0,-0.54053,0.00018,25.40169]
[1777146706514,33.75,77252.1,0.0,-0.54007,0.00018,25.40554]
[1777146712104,33.75,77252.1,0.0,-0.54007,0.00018,25.40554]
[1777146718597,33.74,77250.85,0.0,-0.54031,0.00018,25.40357]
[1777146723633,33.74,77248.89,0.0,-0.54067,0.00018,25.40056]
[1777146728668,33.74,77249.86,0.0,-0.5405,0.00018,25.40201]
[1777146730809,33.74,77251.31,0.0,-0.54023,0.00018,25.40421]
[1777146738740,33.73,77249.52,0.0,-0.54057,0.00018,25.40142]
[1777146743772,33.73,77248.32,0.0,-0.5408,0.00018,25.39955]
[1777146748808,33.72,77246.22,0.0,-0.54119,0.00018,25.39628]
[1777146753843,33.72,77245.73,0.0,-0.54129,0.00018,25.39191]
[1777146759124,33.72,77244.87,0.0,-0.54145,0.00018,25.39056]
[1777146765283,33.71,77244.82,0.0,-0.54147,0.00018,25.39042]
[1777146772482,33.71,77244.82,0.0,-0.54148,0.00018,25.39038]
[1777146778011,33.7,77243.48,0.0,-0.54173,0.00018,25.38823]
[1777146784055,33.7,77242.69,0.0,-0.54188,0.00018,25.38695]
[1777146789089,33.69,77242.41,0.0,-0.54194,0.00018,25.38647]
[1777146794124,33.69,77242.24,0.0,-0.54198,0.00018,25.38617]
[1777146801173,33.68,77241.82,0.0,-0.54206,0.00018,25.38546]
[1777146806208,33.68,77244.85,0.0,-0.54151,0.00018,25.39016]
[1777146811245,33.68,77247.75,0.0,-0.54099,0.00018,25.39106]
[1777146816297,33.68,77252.05,0.0,-0.5402,0.00018,25.39763]
[1777146824336,33.68,77255.19,0.0,-0.53962,0.00018,25.40237]
[1777146829370,33.68,77255.32,0.0,-0.5396,0.00018,25.40256]
[1777146834407,33.68,77257.68,0.0,-0.53916,0.00018,25.40609]
[1777146839441,33.68,77259.9,0.0,-0.53875,0.00018,25.40939]
[1777146844481,33.68,77263.78,0.0,-0.53804,0.00018,25.41507]
[1777146856563,33.68,77264.28,0.0,-0.53794,0.00018,25.41579]
[1777146861599,33.68,77265.3,0.0,-0.53776,0.00018,25.41727]
[1777146864646,33.68,77269.91,0.0,-0.53691,0.00018,25.42388]
[1777146865628,33.68,77270.87,0.0,-0.53673,0.00018,25.42524]
[1777146870661,33.68,77272.19,0.0,-0.53649,0.00018,25.4271]
[1777146871282,33.68,77272.19,0.0,-0.53649,0.00018,25.4271]
[1777146874389,33.68,77273.24,0.0,-0.5363,0.00018,25.42501]
[1777146874490,33.68,77274.12,0.0,-0.53614,0.00018,25.42624]
[1777146880308,33.67,77275.14,0.0,-0.53595,0.00018,25.42766]
[1777146886127,33.67,77279.15,0.0,-0.53522,0.00018,25.4332]
[1777146891809,33.67,77280.38,0.0,-0.53499,0.00018,25.43487]
[1777146896845,33.67,77280.62,0.0,-0.53495,0.00018,25.43519]
[1777146901418,33.67,77280.71,0.0,-0.53493,0.00018,25.43531]
[1777146901454,33.67,77280.71,0.0,-0.53493,0.00018,25.43531]
[1777146901645,33.67,77284.2,0.0,-0.53429,0.00018,25.44003]
[1777146902922,33.67,77294.03,0.0,-0.53248,0.00018,25.45299]
[1777146903929,33.67,77291.81,0.0,-0.53289,0.00018,25.4501]
[1777146908963,33.67,77293.61,0.0,-0.53256,0.00018,25.45243]
[1777146915010,33.66,77292.78,0.0,-0.53271,0.00018,25.45133]
[1777146917327,33.66,77292.98,0.0,-0.53268,0.00018,25.45159]
[1777146917349,33.66,77292.98,0.0,-0.53268,0.00018,25.45159]
[1777146917383,33.66,77292.98,0.0,-0.53268,0.00018,25.45159]
[1777146920647,33.66,77299.11,0.0,-0.53154,0.00018,25.45945]
[1777146921596,33.67,77306.04,0.0,-0.53026,0.00018,25.46809]
[1777146923062,33.67,77312.33,0.0,-0.5291,0.00018,25.47571]
[1777146928096,33.67,77309.29,0.0,-0.52966,0.00018,25.47207]
[1777146929222,33.67,77309.29,0.0,-0.52966,0.00018,25.47207]
[1777146929424,33.67,77309.29,0.0,-0.52966,0.00018,25.47207]
[1777146929525,33.67,77305.79,0.0,-0.53031,0.00018,25.46781]
[1777146936476,33.67,77306.07,0.0,-0.53025,0.00018,25.46462]
[1777146936846,33.67,77306.07,0.0,-0.53025,0.00018,25.46462]
[1777146937225,33.68,77306.36,0.0,-0.5302,0.00018,25.46498]
[1777146942415,33.68,77305.99,0.0,-0.53027,0.00018,25.46453]
[1777146947538,33.68,77308.66,0.0,-0.52977,0.00018,25.46782]
[1777146955290,33.69,77309.77,0.0,-0.52956,0.00018,25.46919]
[1777146960324,33.69,77309.37,0.0,-0.52962,0.00018,25.46873]
[1777146961725,33.69,77309.37,0.0,-0.52962,0.00018,25.46873]
[1777146961785,33.69,77309.37,0.0,-0.52962,0.00018,25.46873]
[1777146963345,33.69,77319.38,0.0,-0.52778,0.00018,25.48055]
[1777146964352,33.69,77324.67,0.0,-0.5268,0.00018,25.48658]
[1777146969390,33.7,77321.53,0.0,-0.52738,0.00018,25.48304]
[1777146975432,33.7,77319.01,0.0,-0.52784,0.00018,25.48016]
[1777146980468,33.7,77317.23,0.0,-0.52816,0.00018,25.47811]
[1777146986509,33.71,77314.15,0.0,-0.52873,0.00018,25.47452]
[1777146991258,33.71,77313.27,0.0,-0.52889,0.00018,25.47348]
[1777146991326,33.71,77313.27,0.0,-0.52889,0.00018,25.47348]
[1777146991351,33.71,77313.27,0.0,-0.52889,0.00018,25.47348]
[1777146991374,33.71,77313.27,0.0,-0.52889,0.00018,25.47348]
[1777146991544,33.71,77313.36,0.0,-0.52887,0.00018,25.47003]
[1777146993559,33.71,77307.89,0.0,-0.52988,0.00018,25.46348]
[1777146996110,33.71,77307.76,0.0,-0.52991,0.00018,25.46333]
[1777146996579,33.71,77308.46,0.0,-0.52978,0.00018,25.46418]
[1777147001675,33.71,77308.41,0.0,-0.52978,0.00018,25.46413]
[1777147001800,33.71,77308.35,0.0,-0.52979,0.00018,25.46406]
[1777147007657,33.71,77308.43,0.0,-0.52978,0.00018,25.46417]
[1777147015713,33.72,77308.58,0.0,-0.52974,0.00018,25.46436]
[1777147020748,33.72,77308.58,0.0,-0.52974,0.00018,25.46438]
[1777147025783,33.72,77308.5,0.0,-0.52975,0.00018,25.46429]
[1777147030817,33.72,77308.91,0.0,-0.52968,0.00018,25.4648]
[1777147037181,33.73,77308.28,0.0,-0.52979,0.00018,25.46405]
[1777147042902,33.73,77308.32,0.0,-0.52978,0.00018,25.46411]
[1777147048944,33.73,77308.29,0.0,-0.52978,0.00018,25.46408]
[1777147057323,33.73,77308.69,0.0,-0.52971,0.00018,25.46102]
[1777147063041,33.73,77308.69,0.0,-0.52971,0.00018,25.46103]
[1777147074118,33.74,77309.05,0.0,-0.52964,0.00018,25.46148]
[1777147080161,33.74,77309.19,0.0,-0.52961,0.00018,25.46166]
[1777147085195,33.74,77309.02,0.0,-0.52964,0.00018,25.46147]
[1777147090230,33.74,77310.28,0.0,-0.52941,0.00018,25.46299]
[1777147095265,33.74,77309.8,0.0,-0.52949,0.00018,25.46242]
[1777147101308,33.74,77310.15,0.0,-0.52943,0.00018,25.46285]
[1777147106343,33.75,77310.76,0.0,-0.52931,0.00018,25.46359]
[1777147112386,33.75,77310.7,0.0,-0.52933,0.00018,25.45997]
[1777147115736,33.75,77311.16,0.0,-0.52924,0.00018,25.46052]
[1777147115865,33.75,77311.16,0.0,-0.52924,0.00018,25.46052]
[1777147115834,33.75,77311.25,0.0,-0.52923,0.00018,25.46063]
[1777147116941,33.75,77311.25,0.0,-0.52923,0.00018,25.46063]
[1777147117028,33.75,77313.6,0.0,-0.52879,0.00018,25.46342]
[1777147117744,33.75,77313.68,0.0,-0.52878,0.00018,25.46352]
[1777147125477,33.75,77314.22,0.0,-0.52867,0.00018,25.46418]
[1777147134541,33.76,77314.07,0.0,-0.5287,0.00018,25.46402]
[1777147139577,33.76,77313.99,0.0,-0.52871,0.00018,25.46393]
[1777147144613,33.76,77316.03,0.0,-0.52833,0.00018,25.46634]
[1777147150654,33.76,77318.08,0.0,-0.52795,0.00018,25.46874]
[1777147155688,33.77,77318.61,0.0,-0.52785,0.00018,25.46936]
[1777147160724,33.77,77322.12,0.0,-0.5272,0.00018,25.47339]
[1777147166765,33.77,77322.19,0.0,-0.52718,0.00018,25.47349]
[1777147171955,33.78,77322.34,0.0,-0.52715,0.00018,25.47367]
[1777147177536,33.78,77322.7,0.0,-0.52709,0.00018,25.47053]
[1777147177843,33.78,77323.14,0.0,-0.527,0.00018,25.47104]
[1777147182881,33.78,77325.13,0.0,-0.52663,0.00018,25.47329]
[1777147186120,33.79,77324.67,0.0,-0.52672,0.00018,25.47278]
[1777147186207,33.79,77324.67,0.0,-0.52672,0.00018,25.47278]
[1777147186295,33.79,77324.67,0.0,-0.52672,0.00018,25.47278]
[1777147186909,33.79,77324.31,0.0,-0.52678,0.00018,25.47238]
[1777147187913,33.79,77317.62,0.0,-0.52801,0.00018,25.46476]
[1777147188108,33.79,77317.62,0.0,-0.52801,0.00018,25.46476]
[1777147188922,33.79,77315.48,0.0,-0.52841,0.00018,25.46228]
[1777147193955,33.79,77314.36,0.0,-0.52861,0.00018,25.46097]
[1777147199996,33.79,77313.02,0.0,-0.52886,0.00018,25.4594]
[1777147200676,33.79,77313.02,0.0,-0.52886,0.00018,25.4594]
[1777147200855,33.79,77313.02,0.0,-0.52886,0.00018,25.4594]
[1777147200987,33.79,77313.02,0.0,-0.52886,0.00018,25.4594]
[1777147201027,33.79,77313.02,0.0,-0.52886,0.00018,25.4594]
[1777147201023,33.79,77320.15,0.0,-0.52754,0.00018,25.46769]
[1777147201288,33.79,77320.15,0.0,-0.52754,0.00018,25.46769]
[1777147202022,33.79,77320.15,0.0,-0.52754,0.00018,25.46769]
[1777147203035,33.79,77330.46,0.0,-0.52564,0.00018,25.47919]
[1777147203898,33.79,77330.46,0.0,-0.52564,0.00018,25.47919]
[1777147204042,33.79,77330.46,0.0,-0.52564,0.00018,25.4792]
[1777147207057,33.79,77337.83,0.0,-0.52429,0.00018,25.48707]
[1777147212587,33.8,77338.62,0.0,-0.52414,0.00018,25.48791]
[1777147218459,33.8,77337.63,0.0,-0.52432,0.00018,25.48688]
[1777147223922,33.8,77336.61,0.0,-0.52451,0.00018,25.4858]
[1777147223941,33.8,77336.61,0.0,-0.52451,0.00018,25.4858]
[1777147224022,33.8,77332.1,0.0,-0.52534,0.00018,25.481]
[1777147229207,33.8,77328.6,0.0,-0.52598,0.00018,25.47719]
[1777147235317,33.8,77330.55,0.0,-0.52562,0.00018,25.47577]
[1777147241295,33.8,77333.59,0.0,-0.52506,0.00018,25.47906]
[1777147246330,33.8,77335.07,0.0,-0.52479,0.00018,25.48065]
[1777147251365,33.81,77335.24,0.0,-0.52475,0.00018,25.48083]
[1777147256400,33.81,77334.62,0.0,-0.52487,0.00018,25.48018]
[1777147261435,33.81,77335.33,0.0,-0.52473,0.00018,25.48094]
[1777147266469,33.81,77336.11,0.0,-0.52459,0.00018,25.48177]
[1777147271504,33.81,77336.21,0.0,-0.52457,0.00018,25.48189]
[1777147278879,33.81,77336.78,0.0,-0.52446,0.00018,25.4825]
[1777147284596,33.82,77336.87,0.0,-0.52444,0.00018,25.48259]
[1777147289632,33.82,77336.29,0.0,-0.52455,0.00018,25.48198]
[1777147294666,33.81,77335.23,0.0,-0.52475,0.00018,25.4773]
[1777147304738,33.81,77336.07,0.0,-0.5246,0.00018,25.47818]
[1777147309773,33.81,77338.09,0.0,-0.52423,0.00018,25.4803]
[1777147314808,33.81,77338.67,0.0,-0.52412,0.00018,25.4809]
[1777147323873,33.81,77339.5,0.0,-0.52397,0.00018,25.48176]
[1777147329229,33.81,77340.61,0.0,-0.52377,0.00018,25.48291]
[1777147334949,33.81,77340.97,0.0,-0.5237,0.00018,25.48328]
[1777147339983,33.81,77343.25,0.0,-0.52328,0.00018,25.48561]
[1777147345027,33.81,77343.64,0.0,-0.52321,0.00018,25.486]
[1777147350062,33.81,77344.36,0.0,-0.52308,0.00018,25.48673]
[1777147355124,33.81,77344.08,0.0,-0.52314,0.00018,25.48288]
[1777147363156,33.8,77343.81,0.0,-0.52319,0.00018,25.4826]
[1777147366176,33.8,77349.92,0.0,-0.52206,0.00018,25.4887]
[1777147373225,33.8,77349.67,0.0,-0.52211,0.00018,25.48844]
[1777147378261,33.8,77350.1,0.0,-0.52204,0.00018,25.48886]
[1777147383295,33.8,77349.89,0.0,-0.52208,0.00018,25.48864]
[1777147388346,33.8,77349.92,0.0,-0.52207,0.00018,25.48867]
[1777147393382,33.79,77349.91,0.0,-0.52207,0.00018,25.48865]
[1777147399727,33.79,77345.62,0.0,-0.52287,0.00018,25.48438]
[1777147405045,33.79,77346.33,0.0,-0.52274,0.00018,25.4851]
[1777147411507,33.79,77345.89,0.0,-0.52282,0.00018,25.48109]
[1777147416542,33.79,77346.6,0.0,-0.52269,0.00018,25.4818]
[1777147423591,33.79,77347.0,0.0,-0.52262,0.00018,25.48219]
[1777147429939,33.79,77346.51,0.0,-0.52271,0.00018,25.4817]
[1777147438698,33.79,77346.3,0.0,-0.52275,0.00018,25.48148]
[1777147448794,33.79,77345.99,0.0,-0.52281,0.00018,25.48117]
[1777147454808,33.78,77346.01,0.0,-0.52281,0.00018,25.48118]
[1777147460014,33.78,77343.56,0.0,-0.52326,0.00018,25.4787]
[1777147466333,33.78,77345.7,0.0,-0.52287,0.00018,25.48086]
[1777147473776,33.78,77342.22,0.0,-0.52352,0.00018,25.47376]
[1777147479314,33.78,77340.81,0.0,-0.52378,0.00018,25.47231]
[1777147479524,33.78,77340.98,0.0,-0.52374,0.00018,25.47249]
[1777147480992,33.78,77334.73,0.0,-0.5249,0.00018,25.46594]
[1777147481946,33.78,77334.73,0.0,-0.5249,0.00018,25.46594]
[1777147482047,33.78,77330.53,0.0,-0.52567,0.00018,25.46142]
[1777147483021,33.78,77325.36,0.0,-0.52662,0.00018,25.45572]
[1777147486148,33.78,77323.8,0.0,-0.52691,0.00018,25.45398]
[1777147486173,33.78,77323.8,0.0,-0.52691,0.00018,25.45398]
[1777147486190,33.78,77325.34,0.0,-0.52662,0.00018,25.45571]
[1777147492067,33.79,77327.1,0.0,-0.52629,0.00018,25.45768]
[1777147497102,33.79,77328.52,0.0,-0.52603,0.00018,25.45926]
[1777147502140,33.79,77327.92,0.0,-0.52614,0.00018,25.45861]
[1777147509188,33.79,77328.16,0.0,-0.52609,0.00018,25.45888]
[1777147514223,33.8,77322.8,0.0,-0.52708,0.00018,25.45292]
[1777147520656,33.8,77319.12,0.0,-0.52775,0.00018,25.44873]
[1777147529329,33.8,77317.23,0.0,-0.5281,0.00018,25.44656]
[1777147535369,33.8,77316.06,0.0,-0.52832,0.00018,25.44165]
[1777147540405,33.8,77314.11,0.0,-0.52867,0.00018,25.43937]
[1777147545490,33.8,77315.83,0.0,-0.52836,0.00018,25.44139]
[1777147550866,33.81,77319.15,0.0,-0.52774,0.00018,25.44525]
[1777147556689,33.81,77323.77,0.0,-0.52689,0.00018,25.4505]
[1777147562560,33.81,77324.64,0.0,-0.52673,0.00018,25.45149]
[1777147567843,33.81,77321.76,0.0,-0.52726,0.00018,25.44825]
[1777147573637,33.81,77316.38,0.0,-0.52824,0.00018,25.44208]
[1777147578673,33.81,77314.89,0.0,-0.52852,0.00018,25.44035]
[1777147583709,33.81,77313.52,0.0,-0.52877,0.00018,25.43875]
[1777147589749,33.82,77312.85,0.0,-0.52889,0.00018,25.43796]
[1777147594784,33.82,77312.29,0.0,-0.529,0.00018,25.43374]
[1777147599820,33.82,77310.81,0.0,-0.52927,0.00018,25.43199]
[1777147611290,33.82,77310.17,0.0,-0.52938,0.00018,25.43124]
[1777147616938,33.82,77309.8,0.0,-0.52945,0.00018,25.43081]
[1777147621973,33.83,77309.5,0.0,-0.5295,0.00018,25.43046]
[1777147627008,33.83,77309.69,0.0,-0.52946,0.00018,25.4307]
[1777147632043,33.83,77309.83,0.0,-0.52944,0.00018,25.43088]
[1777147637079,33.83,77309.88,0.0,-0.52943,0.00018,25.43095]
[1777147641500,33.83,77316.77,0.0,-0.52815,0.00018,25.43908]
[1777147646884,33.84,77320.93,0.0,-0.52739,0.00018,25.44387]
[1777147647148,33.84,77326.84,0.0,-0.5263,0.00018,25.45049]
[1777147652184,33.83,77327.68,0.0,-0.52615,0.00018,25.44785]
[1777147657208,33.83,77329.44,0.0,-0.52583,0.00018,25.44977]
[1777147663260,33.83,77329.87,0.0,-0.52575,0.00018,25.45022]
[1777147668297,33.83,77331.69,0.0,-0.52542,0.00018,25.45219]
[1777147675344,33.83,77333.12,0.0,-0.52516,0.00018,25.45372]
[1777147680380,33.82,77335.13,0.0,-0.52479,0.00018,25.45586]
[1777147685415,33.82,77336.23,0.0,-0.52459,0.00018,25.45702]
[1777147691458,33.82,77336.69,0.0,-0.5245,0.00018,25.4575]
[1777147696493,33.82,77336.97,0.0,-0.52445,0.00018,25.45779]
[1777147701527,33.82,77339.5,0.0,-0.52399,0.00018,25.46043]
[1777147706565,33.82,77341.07,0.0,-0.5237,0.00018,25.46205]
[1777147711996,33.82,77341.39,0.0,-0.52365,0.00018,25.45882]
[1777147717639,33.82,77341.53,0.0,-0.52362,0.00018,25.45896]
[1777147724611,33.82,77342.23,0.0,-0.52349,0.00018,25.45967]
[1777147729725,33.82,77342.83,0.0,-0.52338,0.00018,25.46028]
[1777147736773,33.82,77343.04,0.0,-0.52335,0.00018,25.46049]
[1777147742592,33.82,77343.5,0.0,-0.52326,0.00018,25.46096]
[1777147749864,33.81,77343.78,0.0,-0.52321,0.00018,25.46124]
[1777147755906,33.81,77343.84,0.0,-0.5232,0.00018,25.4613]
[1777147760941,33.81,77343.98,0.0,-0.52318,0.00018,25.46144]
[1777147762384,33.81,77343.98,0.0,-0.52318,0.00018,25.46144]
[1777147762401,33.81,77343.98,0.0,-0.52318,0.00018,25.46144]
[1777147762451,33.81,77344.06,0.0,-0.52316,0.00018,25.46152]
[1777147767992,33.81,77347.17,0.0,-0.52259,0.00018,25.46464]
[1777147773026,33.81,77349.73,0.0,-0.52212,0.00018,25.46361]
[1777147778061,33.81,77353.57,0.0,-0.52142,0.00018,25.46734]
[1777147787124,33.8,77353.4,0.0,-0.52145,0.00018,25.46715]
[1777147792573,33.8,77352.48,0.0,-0.52163,0.00018,25.46626]
[1777147799208,33.8,77351.72,0.0,-0.52177,0.00018,25.46551]
[1777147804242,33.79,77351.27,0.0,-0.52186,0.00018,25.46506]
[1777147810284,33.79,77351.06,0.0,-0.5219,0.00018,25.46484]
[1777147816330,33.79,77350.57,0.0,-0.52199,0.00018,25.46435]
[1777147823253,33.79,77350.67,0.0,-0.52198,0.00018,25.46444]
[1777147829418,33.78,77349.19,0.0,-0.52226,0.00018,25.46296]
[1777147830337,33.78,77349.19,0.0,-0.52226,0.00018,25.46296]
[1777147830506,33.78,77348.76,0.0,-0.52234,0.00018,25.46253]
[1777147837473,33.77,77349.92,0.0,-0.52213,0.00018,25.4601]
[1777147842606,33.77,77350.37,0.0,-0.52205,0.00018,25.46054]
[1777147842630,33.77,77350.37,0.0,-0.52205,0.00018,25.46054]
[1777147842696,33.77,77349.92,0.0,-0.52213,0.00018,25.46009]
[1777147845608,33.77,77350.8,0.0,-0.52197,0.00018,25.46095]
[1777147845633,33.77,77350.98,0.0,-0.52194,0.00018,25.46112]
[1777147852591,33.77,77350.79,0.0,-0.52198,0.00018,25.46093]
[1777147858620,33.76,77351.61,0.0,-0.52183,0.00018,25.4617]
[1777147863655,33.75,77352.38,0.0,-0.5217,0.00018,25.46243]
[1777147868690,33.75,77352.71,0.0,-0.52164,0.00018,25.46274]
[1777147873725,33.75,77353.26,0.0,-0.52154,0.00018,25.46326]
[1777147880101,33.74,77352.27,0.0,-0.52173,0.00018,25.4623]
[1777147885809,33.74,77351.59,0.0,-0.52186,0.00018,25.46162]
[1777147893271,33.73,77351.1,0.0,-0.52196,0.00018,25.45756]
[1777147899908,33.73,77350.94,0.0,-0.52199,0.00018,25.45739]
[1777147904943,33.73,77350.65,0.0,-0.52205,0.00018,25.45709]
[1777147910985,33.72,77351.63,0.0,-0.52187,0.00018,25.45804]
[1777147916020,33.72,77351.11,0.0,-0.52197,0.00018,25.45752]
[1777147922751,33.72,77350.97,0.0,-0.52199,0.00018,25.45738]
[1777147923485,33.72,77356.79,0.0,-0.52092,0.00018,25.46299]
[1777147930119,33.72,77357.28,0.0,-0.52083,0.00018,25.46345]
[1777147935153,33.72,77356.11,0.0,-0.52105,0.00018,25.46234]
[1777147940188,33.72,77359.61,0.0,-0.5204,0.00018,25.46564]
[1777147945277,33.72,77359.36,0.0,-0.52045,0.00018,25.4654]
[1777147948245,33.72,77352.03,0.0,-0.5218,0.00018,25.4584]
[1777147953696,33.71,77349.21,0.0,-0.52233,0.00018,25.45206]
[1777147959321,33.71,77348.44,0.0,-0.52248,0.00018,25.45129]
[1777147960713,33.71,77348.44,0.0,-0.52248,0.00018,25.45129]
[1777147960813,33.71,77347.77,0.0,-0.5226,0.00018,25.45061]
[1777147963847,33.71,77348.21,0.0,-0.52252,0.00018,25.45104]
[1777147964751,33.7,77347.67,0.0,-0.52262,0.00018,25.45049]
[1777147970888,33.7,77347.67,0.0,-0.52262,0.00018,25.45049]
[1777147976305,33.7,77347.49,0.0,-0.52266,0.00018,25.45031]
[1777147981477,33.7,77346.94,0.0,-0.52276,0.00018,25.44976]
[1777147986595,33.7,77347.72,0.0,-0.52262,0.00018,25.45052]
[1777147992552,33.69,77350.38,0.0,-0.52213,0.00019,25.45315]
[1777147998594,33.69,77349.92,0.0,-0.52222,0.00019,25.45269]
[1777148003629,33.69,77351.95,0.0,-0.52185,0.00019,25.45468]
[1777148008666,33.69,77352.43,0.0,-0.52176,0.00019,25.45514]
[1777148013701,33.69,77353.59,0.0,-0.52155,0.00019,25.4527]
[1777148024782,33.69,77353.5,0.0,-0.52157,0.00019,25.4526]
[1777148029818,33.69,77352.83,0.0,-0.52169,0.00019,25.45195]
[1777148031038,33.69,77352.81,0.0,-0.5217,0.00019,25.45193]
[1777148031229,33.69,77352.81,0.0,-0.5217,0.00019,25.45193]
[1777148031841,33.69,77356.87,0.0,-0.52095,0.00019,25.45583]
[1777148036876,33.68,77351.34,0.0,-0.52197,0.00019,25.45049]
[1777148038288,33.68,77352.24,0.0,-0.5218,0.00019,25.45137]
[1777148038886,33.68,77350.38,0.0,-0.52215,0.00019,25.44955]
[1777148044337,33.68,77350.13,0.0,-0.5222,0.00019,25.44929]
[1777148046199,33.68,77350.13,0.0,-0.5222,0.00019,25.44929]
[1777148046300,33.68,77349.93,0.0,-0.52223,0.00019,25.44909]
[1777148051976,33.68,77347.57,0.0,-0.52267,0.00019,25.44673]
[1777148057012,33.68,77347.38,0.0,-0.52271,0.00019,25.44653]
[1777148064540,33.67,77347.58,0.0,-0.52268,0.00019,25.44673]
[1777148064630,33.67,77347.05,0.0,-0.52278,0.00019,25.44619]
[1777148066621,33.67,77347.05,0.0,-0.52278,0.00019,25.44619]
[1777148072103,33.67,77346.39,0.0,-0.5229,0.00019,25.44551]
[1777148078159,33.66,77346.82,0.0,-0.52283,0.00019,25.44235]
[1777148083194,33.66,77346.88,0.0,-0.52283,0.00019,25.4424]
[1777148088228,33.65,77347.08,0.0,-0.52279,0.00019,25.44258]
[1777148093263,33.65,77347.27,0.0,-0.52276,0.00019,25.44276]
[1777148098298,33.64,77346.22,0.0,-0.52296,0.00019,25.44169]
[1777148103333,33.64,77345.59,0.0,-0.52308,0.00019,25.44104]
[1777148108369,33.64,77346.0,0.0,-0.52301,0.00019,25.44144]
[1777148114433,33.64,77346.0,0.0,-0.52301,0.00019,25.44144]
[1777148114574,33.63,77346.56,0.0,-0.52291,0.00019,25.44199]
[1777148120454,33.63,77347.17,0.0,-0.5228,0.00019,25.4426]
[1777148126496,33.63,77347.21,0.0,-0.5228,0.00019,25.44262]
[1777148130308,33.63,77347.21,0.0,-0.5228,0.00019,25.44262]
[1777148130528,33.63,77347.28,0.0,-0.52279,0.00019,25.44268]
[1777148135570,33.62,77349.58,0.0,-0.52237,0.00019,25.4414]
[1777148143626,33.62,77349.58,0.0,-0.52237,0.00019,25.44139]
[1777148148468,33.61,77349.51,0.0,-0.52239,0.00019,25.44131]
[1777148148514,33.61,77349.51,0.0,-0.52239,0.00019,25.44131]
[1777148148743,33.61,77350.54,0.0,-0.5222,0.00019,25.44232]
[1777148150448,33.61,77350.54,0.0,-0.5222,0.00019,25.44232]
[1777148150667,33.61,77353.26,0.0,-0.52169,0.00019,25.44499]
[1777148155701,33.61,77355.38,0.0,-0.5213,0.00019,25.44704]
[1777148160738,33.61,77354.89,0.0,-0.52139,0.00019,25.44656]
[1777148163758,33.61,77349.45,0.0,-0.5224,0.00019,25.44123]
[1777148168794,33.6,77347.94,0.0,-0.52269,0.00019,25.43971]
[1777148173829,33.6,77348.23,0.0,-0.52264,0.00019,25.43998]
[1777148180311,33.6,77347.74,0.0,-0.52273,0.00019,25.43948]
[1777148185915,33.59,77348.11,0.0,-0.52267,0.00019,25.43984]
[1777148189823,33.59,77349.02,0.0,-0.5225,0.00019,25.44074]
[1777148189945,33.59,77349.02,0.0,-0.5225,0.00019,25.44074]
[1777148194979,33.59,77349.07,0.0,-0.5225,0.00019,25.43721]
[1777148200018,33.58,77348.6,0.0,-0.52259,0.00019,25.43673]
[1777148206055,33.58,77348.8,0.0,-0.52255,0.00019,25.43692]
[1777148211092,33.58,77347.99,0.0,-0.52271,0.00019,25.43611]
[1777148216125,33.58,77347.52,0.0,-0.52279,0.00019,25.43563]
[1777148221160,33.58,77347.25,0.0,-0.52284,0.00019,25.43536]
[1777148223087,33.58,77347.25,0.0,-0.52284,0.00019,25.43536]
[1777148223138,33.58,77347.17,0.0,-0.52286,0.00019,25.43528]
[1777148223168,33.58,77347.17,0.0,-0.52286,0.00019,25.43528]
[1777148223269,33.58,77346.86,0.0,-0.52292,0.00019,25.43496]
[1777148235676,33.58,77347.8,0.0,-0.52274,0.00019,25.4359]
[1777148243441,33.58,77347.8,0.0,-0.52274,0.00019,25.4359]
[1777148249545,33.58,77346.92,0.0,-0.52291,0.00019,25.43501]
[1777148255816,33.58,77347.95,0.0,-0.52272,0.00019,25.43248]
[1777148263454,33.57,77348.86,0.0,-0.52256,0.00019,25.43338]
[1777148268489,33.57,77348.58,0.0,-0.52261,0.00019,25.43309]
[1777148273525,33.57,77345.27,0.0,-0.52323,0.00019,25.42974]
[1777148278559,33.57,77345.21,0.0,-0.52324,0.00019,25.42967]
[1777148283700,33.57,77341.6,0.0,-0.52391,0.00019,25.42595]
[1777148292026,33.56,77342.72,0.0,-0.52371,0.00019,25.4271]
[1777148294021,33.56,77342.91,0.0,-0.52368,0.00019,25.42728]
[1777148294122,33.56,77343.23,0.0,-0.52362,0.00019,25.42761]
[1777148301721,33.56,77342.11,0.0,-0.52383,0.00019,25.42644]
[1777148306756,33.55,77342.24,0.0,-0.52381,0.00019,25.42657]
[1777148312797,33.55,77342.2,0.0,-0.52382,0.00019,25.42295]
[1777148318840,33.55,77342.2,0.0,-0.52382,0.00019,25.42294]
[1777148323840,33.55,77342.22,0.0,-0.52382,0.00019,25.42295]
[1777148326426,33.55,77342.24,0.0,-0.52382,0.00019,25.42297]
[1777148326475,33.55,77342.24,0.0,-0.52382,0.00019,25.42297]
[1777148326542,33.55,77342.24,0.0,-0.52382,0.00019,25.42297]
[1777148326569,33.55,77342.24,0.0,-0.52382,0.00019,25.42297]
[1777148327157,33.55,77345.19,0.0,-0.52327,0.00019,25.426]
[1777148328749,33.55,77345.19,0.0,-0.52327,0.00019,25.426]
[1777148333902,33.54,77347.98,0.0,-0.52276,0.00019,25.42882]
[1777148341674,33.54,77347.52,0.0,-0.52284,0.00019,25.42835]
[1777148341731,33.54,77347.35,0.0,-0.52288,0.00019,25.42818]
[1777148347043,33.54,77349.87,0.0,-0.52241,0.00019,25.4307]
[1777148349057,33.54,77354.75,0.0,-0.5215,0.00019,25.43549]
[1777148354093,33.54,77355.14,0.0,-0.52143,0.00019,25.43587]
[1777148360134,33.54,77353.41,0.0,-0.52175,0.00019,25.43419]
[1777148365169,33.54,77357.63,0.0,-0.52097,0.00019,25.43826]
[1777148370205,33.54,77359.35,0.0,-0.52064,0.00019,25.4399]
[1777148375239,33.54,77359.85,0.0,-0.52056,0.00019,25.4368]
[1777148376478,33.54,77359.85,0.0,-0.52056,0.00019,25.4368]
[1777148377253,33.54,77360.64,0.0,-0.52041,0.00019,25.43755]
[1777148378260,33.54,77368.24,0.0,-0.51899,0.00019,25.44451]
[1777148386729,33.55,77371.5,0.0,-0.51838,0.00019,25.44742]
[1777148392355,33.56,77371.5,0.0,-0.51837,0.00019,25.44745]
[1777148397394,33.57,77375.86,0.0,-0.51755,0.00019,25.45123]
[1777148403436,33.58,77377.67,0.0,-0.51721,0.00019,25.45279]
[1777148412677,33.59,77378.46,0.0,-0.51706,0.00019,25.45346]
[1777148419640,33.6,77382.94,0.0,-0.51621,0.00019,25.45719]
[1777148425589,33.61,77383.24,0.0,-0.51615,0.00019,25.45745]
[1777148431632,33.62,77383.61,0.0,-0.51607,0.00019,25.4542]
[1777148437082,33.63,77385.64,0.0,-0.51569,0.00019,25.45584]
[1777148437692,33.63,77385.64,0.0,-0.51569,0.00019,25.45584]
[1777148437756,33.63,77385.64,0.0,-0.51569,0.00019,25.45584]
[1777148437922,33.63,77385.64,0.0,-0.51569,0.00019,25.45584]
[1777148437998,33.63,77385.64,0.0,-0.51569,0.00019,25.45584]
[1777148438176,33.63,77385.43,0.0,-0.51573,0.00019,25.45568]
[1777148439347,33.63,77385.43,0.0,-0.51573,0.00019,25.45568]
[1777148440093,33.63,77400.63,0.0,-0.51291,0.00019,25.46715]
[1777148441047,33.63,77400.58,0.0,-0.51292,0.00019,25.46712]
[1777148447141,33.63,77400.05,0.0,-0.51301,0.00019,25.46674]
[1777148450190,33.64,77397.06,0.0,-0.51356,0.00019,25.46458]
[1777148450211,33.64,77397.06,0.0,-0.51356,0.00019,25.46458]
[1777148450252,33.64,77395.8,0.0,-0.5138,0.00019,25.46366]
[1777148455800,33.64,77391.56,0.0,-0.51458,0.00019,25.46049]
[1777148462599,33.65,77391.48,0.0,-0.51459,0.00019,25.46043]
[1777148467884,33.66,77390.62,0.0,-0.51474,0.00019,25.45979]
[1777148474932,33.66,77389.91,0.0,-0.51487,0.00019,25.45926]
[1777148481982,33.67,77390.62,0.0,-0.51473,0.00019,25.45982]
[1777148487017,33.68,77392.22,0.0,-0.51443,0.00019,25.46105]
[1777148493573,33.68,77392.19,0.0,-0.51444,0.00019,25.46103]
[1777148499098,33.69,77392.23,0.0,-0.51442,0.00019,25.45751]
[1777148504135,33.69,77392.38,0.0,-0.51439,0.00019,25.45763]
[1777148509170,33.7,77393.1,0.0,-0.51426,0.00019,25.45818]
[1777148515212,33.7,77393.44,0.0,-0.51419,0.00019,25.45845]
[1777148521254,33.71,77393.12,0.0,-0.51424,0.00019,25.45822]
[1777148526290,33.71,77395.0,0.0,-0.51389,0.00019,25.45963]
[1777148531325,33.72,77395.03,0.0,-0.51388,0.00019,25.45965]
[1777148536360,33.72,77394.98,0.0,-0.51389,0.00019,25.45963]
[1777148542413,33.73,77398.45,0.0,-0.51324,0.00019,25.46217]
[1777148544353,33.73,77400.05,0.0,-0.51295,0.00019,25.46332]
[1777148544391,33.73,77400.05,0.0,-0.51295,0.00019,25.46332]
[1777148544427,33.73,77402.64,0.0,-0.51247,0.00019,25.46515]
[1777148546353,33.73,77402.19,0.0,-0.51255,0.00019,25.46483]
[1777148546442,33.73,77403.37,0.0,-0.51233,0.00019,25.46566]
[1777148551331,33.73,77402.94,0.0,-0.51241,0.00019,25.46536]
[1777148551363,33.73,77402.94,0.0,-0.51241,0.00019,25.46536]
[1777148551431,33.73,77402.94,0.0,-0.51241,0.00019,25.46536]
[1777148551411,33.73,77416.96,0.0,-0.50982,0.00019,25.47103]
[1777148551564,33.73,77416.96,0.0,-0.50982,0.00019,25.47103]
[1777148551595,33.73,77416.96,0.0,-0.50982,0.00019,25.47103]
[1777148551635,33.73,77416.96,0.0,-0.50982,0.00019,25.47103]
[1777148551666,33.73,77416.96,0.0,-0.50982,0.00019,25.47103]
[1777148551724,33.73,77416.96,0.0,-0.50982,0.00019,25.47103]
[1777148551755,33.73,77416.96,0.0,-0.50982,0.00019,25.47103]
[1777148551856,33.73,77418.08,0.0,-0.50961,0.00019,25.47172]
[1777148554966,33.73,77422.71,0.0,-0.50875,0.00019,25.4745]
[1777148555271,33.73,77424.19,0.0,-0.50848,0.00019,25.47537]
[1777148562030,33.73,77422.55,0.0,-0.50878,0.00019,25.4744]
[1777148567139,33.73,77422.52,0.0,-0.50879,0.00019,25.47439]
[1777148567999,33.73,77415.84,0.0,-0.51003,0.00019,25.47032]
[1777148569603,33.73,77410.17,0.0,-0.51108,0.00019,25.46668]
[1777148571255,33.73,77410.17,0.0,-0.51108,0.00019,25.46668]
[1777148571278,33.73,77410.17,0.0,-0.51108,0.00019,25.46668]
[1777148571409,33.72,77407.4,0.0,-0.51159,0.00019,25.46484]
[1777148575173,33.72,77412.98,0.0,-0.51056,0.00019,25.4685]
[1777148580681,33.72,77417.18,0.0,-0.50978,0.00019,25.47115]
[1777148585716,33.72,77418.81,0.0,-0.50948,0.00019,25.47215]
[1777148592765,33.72,77418.18,0.0,-0.5096,0.00019,25.47176]
[1777148598209,33.71,77418.83,0.0,-0.50948,0.00019,25.47216]
[1777148605856,33.7,77418.76,0.0,-0.5095,0.00019,25.4721]
[1777148610891,33.7,77418.8,0.0,-0.5095,0.00019,25.47212]
[1777148615927,33.7,77418.82,0.0,-0.5095,0.00019,25.46857]
[1777148625998,33.7,77419.72,0.0,-0.50933,0.00019,25.46912]
[1777148633048,33.7,77420.6,0.0,-0.50917,0.00019,25.46965]
[1777148638489,33.7,77421.16,0.0,-0.50906,0.00019,25.46999]
[1777148643649,33.7,77421.32,0.0,-0.50903,0.00019,25.47008]
[1777148649160,33.7,77421.46,0.0,-0.50901,0.00019,25.47017]
[1777148656210,33.69,77419.23,0.0,-0.50942,0.00019,25.46882]
[1777148661244,33.69,77418.68,0.0,-0.50953,0.00019,25.46848]
[1777148666279,33.68,77418.97,0.0,-0.50948,0.00019,25.46865]
[1777148671315,33.68,77418.72,0.0,-0.50953,0.00019,25.46493]
[1777148676349,33.67,77419.55,0.0,-0.50938,0.00019,25.46543]
[1777148683398,33.66,77419.35,0.0,-0.50942,0.00019,25.4653]
[1777148688433,33.66,77419.25,0.0,-0.50944,0.00019,25.46523]
[1777148696490,33.65,77419.28,0.0,-0.50944,0.00019,25.46524]
[1777148701524,33.64,77419.53,0.0,-0.5094,0.00019,25.46539]
[1777148706560,33.64,77422.79,0.0,-0.5088,0.00019,25.46734]
[1777148711594,33.64,77422.19,0.0,-0.50891,0.00019,25.46698]
[1777148716760,33.63,77420.39,0.0,-0.50925,0.00019,25.4659]
[1777148724686,33.62,77420.38,0.0,-0.50925,0.00019,25.46589]
[1777148729721,33.62,77418.75,0.0,-0.50956,0.00019,25.46489]
[1777148734755,33.62,77418.49,0.0,-0.50961,0.00019,25.46116]
[1777148739791,33.61,77418.68,0.0,-0.50958,0.00019,25.46128]
[1777148744826,33.61,77418.86,0.0,-0.50955,0.00019,25.46138]
[1777148748207,33.61,77418.86,0.0,-0.50955,0.00019,25.46138]
[1777148748309,33.61,77418.79,0.0,-0.50956,0.00019,25.46134]
[1777148754147,33.6,77418.79,0.0,-0.50957,0.00019,25.46133]
[1777148759539,33.6,77418.7,0.0,-0.50959,0.00019,25.46128]
[1777148765972,33.59,77419.06,0.0,-0.50952,0.00019,25.46149]
[1777148771007,33.59,77418.78,0.0,-0.50958,0.00019,25.46131]
[1777148776044,33.58,77418.84,0.0,-0.50957,0.00019,25.46135]
[1777148782032,33.58,77419.15,0.0,-0.50951,0.00019,25.46153]
[1777148787060,33.58,77418.9,0.0,-0.50956,0.00019,25.46138]
[1777148792156,33.57,77417.84,0.0,-0.50976,0.00019,25.45715]
[1777148799609,33.57,77418.37,0.0,-0.50967,0.00019,25.45748]
[1777148806257,33.56,77418.37,0.0,-0.50967,0.00019,25.45747]
[1777148811292,33.56,77418.22,0.0,-0.5097,0.00019,25.45738]
[1777148816337,33.56,77418.45,0.0,-0.50966,0.00019,25.45752]
[1777148825398,33.56,77416.78,0.0,-0.50997,0.00019,25.45648]
[1777148826147,33.56,77416.78,0.0,-0.50997,0.00019,25.45648]
[1777148826406,33.55,77416.92,0.0,-0.50995,0.00019,25.45656]
[1777148831440,33.55,77416.77,0.0,-0.50998,0.00019,25.45647]
[1777148836475,33.55,77416.97,0.0,-0.50994,0.00019,25.45659]
[1777148842518,33.55,77417.15,0.0,-0.50991,0.00019,25.4567]
[1777148847553,33.54,77416.96,0.0,-0.50995,0.00019,25.45658]
[1777148852589,33.54,77417.27,0.0,-0.50989,0.00019,25.4532]
[1777148857622,33.54,77417.69,0.0,-0.50982,0.00019,25.45346]
[1777148864672,33.54,77417.52,0.0,-0.50985,0.00019,25.45335]
[1777148869706,33.53,77417.52,0.0,-0.50985,0.00019,25.45335]
[1777148876185,33.53,77417.59,0.0,-0.50984,0.00019,25.45339]
[1777148883649,33.53,77417.02,0.0,-0.50995,0.00019,25.45303]
[1777148888842,33.53,77417.51,0.0,-0.50986,0.00019,25.45333]
[1777148891141,33.52,77417.28,0.0,-0.5099,0.00019,25.45319]
[1777148891524,33.52,77417.28,0.0,-0.5099,0.00019,25.45319]
[1777148891735,33.52,77417.28,0.0,-0.5099,0.00019,25.45319]
[1777148891805,33.52,77417.28,0.0,-0.5099,0.00019,25.45319]
[1777148891779,33.52,77417.28,0.0,-0.5099,0.00019,25.45319]
[1777148891950,33.52,77417.28,0.0,-0.5099,0.00019,25.45319]
[1777148892017,33.52,77417.28,0.0,-0.5099,0.00019,25.45319]
[1777148892045,33.52,77417.28,0.0,-0.5099,0.00019,25.45319]
[1777148892684,33.52,77401.9,0.0,-0.51277,0.00019,25.44293]
[1777148893679,33.52,77401.9,0.0,-0.51277,0.00019,25.44293]
[1777148893758,33.52,77401.9,0.0,-0.51277,0.00019,25.44293]
[1777148893799,33.52,77401.9,0.0,-0.51277,0.00019,25.44293]
[1777148893761,33.53,77390.89,0.0,-0.51482,0.00019,25.43479]
[1777148894769,33.53,77390.76,0.0,-0.51484,0.00019,25.43469]
[1777148898915,33.53,77395.84,0.0,-0.51389,0.00019,25.43854]
[1777148904012,33.54,77396.94,0.0,-0.51369,0.00019,25.43937]
[1777148907006,33.54,77402.75,0.0,-0.5126,0.00019,25.44356]
[1777148912006,33.54,77403.77,0.0,-0.51241,0.00019,25.44071]
[1777148917041,33.55,77403.19,0.0,-0.51252,0.00019,25.44031]
[1777148922087,33.55,77403.06,0.0,-0.51254,0.00019,25.44022]
[1777148930521,33.56,77402.96,0.0,-0.51255,0.00019,25.44016]
[1777148934918,33.56,77402.96,0.0,-0.51255,0.00019,25.44016]
[1777148935240,33.56,77404.03,0.0,-0.51235,0.00019,25.44091]
[1777148936892,33.56,77405.43,0.0,-0.51209,0.00019,25.44188]
[1777148936920,33.56,77405.43,0.0,-0.51209,0.00019,25.44188]
[1777148936951,33.56,77405.43,0.0,-0.51209,0.00019,25.44188]
[1777148943234,33.56,77406.26,0.0,-0.51193,0.00019,25.44246]
[1777148948479,33.57,77409.27,0.0,-0.51137,0.00019,25.4445]
[1777148955075,33.57,77410.88,0.0,-0.51107,0.00019,25.44556]
[1777148960731,33.57,77411.92,0.0,-0.51087,0.00019,25.44625]
[1777148966396,33.57,77412.37,0.0,-0.51079,0.00019,25.44654]
[1777148971430,33.57,77412.52,0.0,-0.51076,0.00019,25.44307]
[1777148975766,33.57,77412.87,0.0,-0.5107,0.00019,25.4433]
[1777148975825,33.57,77412.87,0.0,-0.5107,0.00019,25.4433]
[1777148975806,33.57,77413.67,0.0,-0.51055,0.00019,25.44382]
[1777148976467,33.57,77413.67,0.0,-0.51055,0.00019,25.44382]
[1777148979713,33.57,77413.62,0.0,-0.51056,0.00019,25.44379]
[1777148979806,33.57,77414.04,0.0,-0.51048,0.00019,25.44406]
[1777148985531,33.57,77415.26,0.0,-0.51025,0.00019,25.44483]
[1777148986538,33.58,77421.07,0.0,-0.50917,0.00019,25.44842]
[1777148991573,33.57,77422.41,0.0,-0.50892,0.00019,25.44923]
[1777148997615,33.57,77422.55,0.0,-0.5089,0.00019,25.44931]
[1777149002651,33.57,77421.87,0.0,-0.50902,0.00019,25.4489]
[1777149007685,33.57,77421.89,0.0,-0.50902,0.00019,25.44891]
[1777149012722,33.57,77422.06,0.0,-0.50899,0.00019,25.44901]
[1777149018762,33.57,77422.06,0.0,-0.50899,0.00019,25.44901]
[1777149021054,33.57,77424.53,0.0,-0.50853,0.00019,25.45047]
[1777149021157,33.57,77425.1,0.0,-0.50842,0.00019,25.4508]
[1777149026818,33.57,77424.27,0.0,-0.50858,0.00019,25.45031]
[1777149031854,33.56,77424.62,0.0,-0.50852,0.00019,25.44695]
[1777149036892,33.56,77424.71,0.0,-0.5085,0.00019,25.447]
[1777149040877,33.56,77423.49,0.0,-0.50873,0.00019,25.44629]
[1777149040901,33.56,77423.49,0.0,-0.50873,0.00019,25.44629]
[1777149040917,33.56,77423.73,0.0,-0.50869,0.00019,25.44643]
[1777149044025,33.56,77424.64,0.0,-0.50852,0.00019,25.44696]
[1777149044944,33.56,77425.05,0.0,-0.50844,0.00019,25.4472]
[1777149049982,33.56,77423.98,0.0,-0.50864,0.00019,25.44657]
[1777149056024,33.56,77424.31,0.0,-0.50858,0.00019,25.44676]
[1777149061437,33.56,77423.7,0.0,-0.50869,0.00019,25.4464]
[1777149069115,33.55,77423.35,0.0,-0.50876,0.00019,25.4462]
[1777149070599,33.55,77423.35,0.0,-0.50876,0.00019,25.4462]
[1777149070612,33.55,77423.35,0.0,-0.50876,0.00019,25.4462]
[1777149070653,33.55,77415.53,0.0,-0.51022,0.00019,25.44141]
[1777149072104,33.55,77414.11,0.0,-0.51048,0.00019,25.44051]
[1777149081885,33.55,77413.72,0.0,-0.51056,0.00019,25.44026]
[1777149086485,33.55,77413.95,0.0,-0.51051,0.00019,25.44041]
[1777149086699,33.55,77413.95,0.0,-0.51051,0.00019,25.44041]
[1777149086845,33.55,77413.95,0.0,-0.51051,0.00019,25.44041]
[1777149086869,33.55,77414.74,0.0,-0.51037,0.00019,25.44091]
[1777149087623,33.55,77400.81,0.0,-0.51296,0.00019,25.43149]
[1777149089258,33.55,77396.01,0.0,-0.51386,0.00019,25.428]
[1777149090528,33.55,77396.01,0.0,-0.51386,0.00019,25.428]
[1777149090630,33.55,77401.17,0.0,-0.51289,0.00019,25.43175]
[1777149096019,33.55,77400.13,0.0,-0.51309,0.00019,25.42744]
[1777149101717,33.56,77404.15,0.0,-0.51234,0.00019,25.43029]
[1777149108389,33.56,77405.35,0.0,-0.51211,0.00019,25.43113]
[1777149113424,33.57,77409.08,0.0,-0.51141,0.00019,25.43366]
[1777149114487,33.57,77409.08,0.0,-0.51141,0.00019,25.43366]
[1777149121857,33.57,77414.28,0.0,-0.51044,0.00019,25.43707]
[1777149127201,33.57,77416.08,0.0,-0.51011,0.00019,25.43821]
[1777149132557,33.57,77417.35,0.0,-0.50987,0.00019,25.43901]
[1777149137592,33.58,77415.88,0.0,-0.51014,0.00019,25.43809]
[1777149142627,33.58,77417.11,0.0,-0.50991,0.00019,25.43886]
[1777149148669,33.58,77417.64,0.0,-0.50981,0.00019,25.43919]
[1777149153704,33.58,77418.28,0.0,-0.5097,0.00019,25.43602]
[1777149162144,33.58,77418.0,0.0,-0.50975,0.00019,25.43585]
[1777149167804,33.59,77416.14,0.0,-0.51009,0.00019,25.43469]
[1777149178881,33.59,77415.55,0.0,-0.5102,0.00019,25.43433]
[1777149185903,33.59,77415.42,0.0,-0.51022,0.00019,25.43425]
[1777149191367,33.6,77415.09,0.0,-0.51028,0.00019,25.43404]
[1777149198824,33.6,77415.13,0.0,-0.51027,0.00019,25.43407]
[1777149204059,33.6,77411.22,0.0,-0.51099,0.00019,25.43155]
[1777149209094,33.61,77409.69,0.0,-0.51128,0.00019,25.43055]
[1777149215137,33.61,77407.9,0.0,-0.51161,0.00019,25.42578]
[1777149220171,33.61,77408.01,0.0,-0.51159,0.00019,25.42586]
[1777149225207,33.61,77406.2,0.0,-0.51192,0.00019,25.42464]
[1777149231252,33.62,77402.93,0.0,-0.51253,0.00019,25.42238]
[1777149237295,33.62,77402.4,0.0,-0.51263,0.00019,25.42201]
[1777149240227,33.62,77401.52,0.0,-0.51279,0.00019,25.42139]
[1777149240245,33.62,77401.52,0.0,-0.51279,0.00019,25.42139]
[1777149240275,33.62,77401.52,0.0,-0.51279,0.00019,25.42139]
[1777149240304,33.62,77401.52,0.0,-0.51279,0.00019,25.42139]
[1777149240434,33.62,77401.45,0.0,-0.5128,0.00019,25.42134]
[1777149244344,33.62,77401.45,0.0,-0.5128,0.00019,25.42134]
[1777149244442,33.62,77401.45,0.0,-0.5128,0.00019,25.42134]
[1777149248270,33.62,77401.77,0.0,-0.51274,0.00019,25.42157]
[1777149251602,33.62,77407.29,0.0,-0.51172,0.00019,25.42539]
[1777149257814,33.62,77410.8,0.0,-0.51106,0.00019,25.42773]
[1777149262944,33.62,77412.29,0.0,-0.51079,0.00019,25.4287]
[1777149269830,33.62,77414.27,0.0,-0.51042,0.00019,25.42998]
[1777149275561,33.62,77416.2,0.0,-0.51006,0.00019,25.42763]
[1777149282019,33.62,77414.62,0.0,-0.51035,0.00019,25.42663]
[1777149287645,33.63,77417.0,0.0,-0.50991,0.00019,25.42813]
[1777149293068,33.63,77417.62,0.0,-0.5098,0.00019,25.42852]
[1777149298723,33.63,77417.62,0.0,-0.50979,0.00019,25.42852]
[1777149309634,33.63,77419.97,0.0,-0.50936,0.00019,25.42996]
[1777149314834,33.63,77421.73,0.0,-0.50903,0.00019,25.43102]
[1777149321883,33.63,77421.61,0.0,-0.50905,0.00019,25.43095]
[1777149327926,33.63,77421.85,0.0,-0.50901,0.00019,25.43109]
[1777149333967,33.63,77422.28,0.0,-0.50893,0.00019,25.42778]
[1777149344038,33.63,77422.43,0.0,-0.5089,0.00019,25.42786]
[1777149349072,33.63,77422.7,0.0,-0.50885,0.00019,25.42802]
[1777149357128,33.63,77422.68,0.0,-0.50886,0.00019,25.42801]
[1777149362163,33.63,77422.73,0.0,-0.50885,0.00019,25.42804]
[1777149365187,33.62,77428.69,0.0,-0.50774,0.00019,25.43147]
[1777149370222,33.62,77429.12,0.0,-0.50766,0.00019,25.4317]
[1777149375736,33.62,77431.0,0.0,-0.50731,0.00019,25.43274]
[1777149381684,33.62,77430.56,0.0,-0.5074,0.00019,25.4325]
[1777149387341,33.62,77428.27,0.0,-0.50782,0.00019,25.43123]
[1777149392375,33.62,77427.91,0.0,-0.50789,0.00019,25.42745]
[1777149397414,33.61,77426.67,0.0,-0.50812,0.00019,25.42675]
[1777149402448,33.61,77425.4,0.0,-0.50836,0.00019,25.42602]
[1777149407483,33.61,77425.32,0.0,-0.50838,0.00019,25.42597]
[1777149413917,33.61,77424.98,0.0,-0.50844,0.00019,25.42577]
[1777149416229,33.61,77424.98,0.0,-0.50844,0.00019,25.42577]
[1777149416254,33.61,77424.98,0.0,-0.50844,0.00019,25.42577]
[1777149416285,33.61,77424.98,0.0,-0.50844,0.00019,25.42577]
[1777149416311,33.61,77424.98,0.0,-0.50844,0.00019,25.42577]
[1777149416281,33.61,77424.58,0.0,-0.50852,0.00019,25.42554]
[1777149419186,33.61,77424.95,0.0,-0.50845,0.00019,25.42575]
[1777149419207,33.61,77425.1,0.0,-0.50842,0.00019,25.42584]
[1777149423717,33.61,77425.28,0.0,-0.50839,0.00019,25.42594]
[1777149428971,33.61,77424.6,0.0,-0.50851,0.00019,25.42555]
[1777149434190,33.6,77424.3,0.0,-0.50857,0.00019,25.42537]
[1777149439708,33.6,77424.05,0.0,-0.50862,0.00019,25.42523]
[1777149444743,33.6,77423.58,0.0,-0.50871,0.00019,25.42495]
[1777149454373,33.6,77424.12,0.0,-0.50861,0.00019,25.42526]
[1777149460865,33.6,77423.77,0.0,-0.50868,0.00019,25.42148]
[1777149465900,33.6,77423.63,0.0,-0.5087,0.00019,25.4214]
[1777149471217,33.6,77423.31,0.0,-0.50876,0.00019,25.42121]
[1777149477375,33.59,77423.31,0.0,-0.50876,0.00019,25.42121]
[1777149483018,33.59,77422.49,0.0,-0.50892,0.00019,25.42073]
[1777149488054,33.59,77422.69,0.0,-0.50888,0.00019,25.42084]
[1777149493088,33.59,77422.66,0.0,-0.50889,0.00019,25.42082]
[1777149501145,33.59,77420.33,0.0,-0.50932,0.00019,25.41943]
[1777149510290,33.59,77420.94,0.0,-0.50921,0.00019,25.41979]
[1777149516055,33.59,77421.12,0.0,-0.50918,0.00019,25.41633]
[1777149524104,33.59,77421.44,0.0,-0.50912,0.00019,25.41652]
[1777149530361,33.59,77421.7,0.0,-0.50907,0.00019,25.41668]
[1777149535013,33.59,77417.2,0.0,-0.50991,0.00019,25.41393]
[1777149535383,33.59,77414.56,0.0,-0.5104,0.00019,25.41226]
[1777149540931,33.59,77418.11,0.0,-0.50974,0.00019,25.41449]
[1777149546463,33.59,77419.96,0.0,-0.50939,0.00019,25.41563]
[1777149554516,33.59,77420.11,0.0,-0.50937,0.00019,25.41572]
[1777149559553,33.59,77419.01,0.0,-0.50957,0.00019,25.41505]
[1777149564972,33.59,77421.59,0.0,-0.50909,0.00019,25.41662]
[1777149570629,33.59,77420.96,0.0,-0.50921,0.00019,25.41624]
[1777149575664,33.59,77421.04,0.0,-0.50919,0.00019,25.41271]
[1777149580699,33.59,77421.5,0.0,-0.50911,0.00019,25.41299]
[1777149585733,33.59,77420.5,0.0,-0.50929,0.00019,25.41239]
[1777149586740,33.59,77412.69,0.0,-0.51075,0.00019,25.4075]
[1777149591775,33.6,77413.93,0.0,-0.51052,0.00019,25.4083]
[1777149596810,33.6,77413.78,0.0,-0.51054,0.00019,25.4082]
[1777149601853,33.6,77412.34,0.0,-0.51081,0.00019,25.40728]
[1777149606865,33.6,77415.19,0.0,-0.51028,0.00019,25.40911]
[1777149615328,33.6,77418.65,0.0,-0.50963,0.00019,25.41127]
[1777149620988,33.6,77419.22,0.0,-0.50953,0.00019,25.41162]
[1777149626023,33.6,77421.01,0.0,-0.50919,0.00019,25.4127]
[1777149631059,33.6,77421.25,0.0,-0.50915,0.00019,25.40927]
[1777149639116,33.6,77422.66,0.0,-0.50889,0.00019,25.41011]
[1777149644150,33.6,77423.03,0.0,-0.50882,0.00019,25.41033]
[1777149649398,33.6,77423.51,0.0,-0.50873,0.00019,25.41062]
[1777149654775,33.6,77423.61,0.0,-0.50871,0.00019,25.41067]
[1777149662275,33.6,77425.46,0.0,-0.50837,0.00019,25.41175]
[1777149667311,33.6,77425.22,0.0,-0.50842,0.00019,25.41161]
[1777149676373,33.59,77426.06,0.0,-0.50826,0.00019,25.41209]
[1777149686017,33.59,77426.06,0.0,-0.50826,0.00019,25.41209]
[1777149692492,33.59,77425.95,0.0,-0.50829,0.00019,25.40845]
[1777149698231,33.59,77425.96,0.0,-0.50828,0.00019,25.40846]
[1777149698267,33.59,77425.96,0.0,-0.50828,0.00019,25.40846]
[1777149698535,33.59,77425.52,0.0,-0.50837,0.00019,25.4082]
[1777149702186,33.59,77425.76,0.0,-0.50832,0.00019,25.40834]
[1777149702562,33.59,77425.76,0.0,-0.50832,0.00019,25.40834]
[1777149709611,33.59,77426.01,0.0,-0.50828,0.00019,25.40849]
[1777149714646,33.59,77426.03,0.0,-0.50827,0.00019,25.4085]
[1777149726104,33.59,77426.14,0.0,-0.50825,0.00019,25.40856]
[1777149733553,33.58,77427.08,0.0,-0.50808,0.00019,25.40909]
[1777149739714,33.58,77426.59,0.0,-0.50817,0.00019,25.40881]
[1777149746250,33.58,77426.4,0.0,-0.50821,0.00019,25.40871]
[1777149754931,33.58,77426.86,0.0,-0.50812,0.00019,25.40539]
[1777149760973,33.58,77426.17,0.0,-0.50825,0.00019,25.405]
[1777149766398,33.58,77426.5,0.0,-0.50819,0.00019,25.40519]
[1777149774066,33.58,77425.44,0.0,-0.50839,0.00019,25.40458]
[1777149782951,33.58,77422.51,0.0,-0.50893,0.00019,25.40286]
[1777149795210,33.58,77423.25,0.0,-0.5088,0.00019,25.4033]
[1777149800248,33.58,77424.31,0.0,-0.5086,0.00019,25.40392]
[1777149805284,33.58,77425.01,0.0,-0.50847,0.00019,25.40433]
[1777149811064,33.58,77425.02,0.0,-0.50847,0.00019,25.40433]
[1777149816748,33.58,77425.12,0.0,-0.50845,0.00019,25.40082]
[1777149823357,33.58,77425.36,0.0,-0.50841,0.00019,25.40095]
[1777149829158,33.58,77425.45,0.0,-0.50839,0.00019,25.40101]
[1777149837410,33.58,77425.47,0.0,-0.50839,0.00019,25.40102]
[1777149844558,33.58,77425.59,0.0,-0.50837,0.00019,25.40109]
[1777149849594,33.58,77425.34,0.0,-0.50841,0.00019,25.40094]
[1777149856643,33.58,77425.8,0.0,-0.50833,0.00019,25.40121]
[1777149864190,33.58,77425.81,0.0,-0.50833,0.00019,25.40121]
[1777149871754,33.58,77425.8,0.0,-0.50833,0.00019,25.39763]
[1777149876784,33.58,77421.81,0.0,-0.50907,0.00019,25.39529]
[1777149881818,33.58,77420.62,0.0,-0.5093,0.00019,25.39457]
[1777149886854,33.58,77420.27,0.0,-0.50936,0.00019,25.39436]
[1777149891890,33.58,77415.9,0.0,-0.51017,0.00019,25.39166]
[1777149897357,33.58,77413.91,0.0,-0.51054,0.00019,25.3904]
[1777149902802,33.59,77412.4,0.0,-0.51082,0.00019,25.38942]
[1777149912028,33.59,77409.16,0.0,-0.51142,0.00019,25.38729]
[1777149917497,33.59,77408.98,0.0,-0.51146,0.00019,25.38718]
[1777149922739,33.6,77410.07,0.0,-0.51125,0.00019,25.38791]
[1777149929812,33.6,77412.75,0.0,-0.51075,0.00019,25.38966]
[1777149935191,33.6,77412.25,0.0,-0.51085,0.00019,25.38576]
[1777149940226,33.6,77411.68,0.0,-0.51095,0.00019,25.38539]
[1777149945261,33.6,77410.93,0.0,-0.51109,0.00019,25.3849]
[1777149955328,33.6,77410.54,0.0,-0.51116,0.00019,25.38465]
[1777149961373,33.6,77409.09,0.0,-0.51143,0.00019,25.38368]
[1777149966408,33.6,77409.32,0.0,-0.51139,0.00019,25.38384]
[1777149973456,33.6,77408.3,0.0,-0.51158,0.00019,25.38316]
[1777149981513,33.6,77407.8,0.0,-0.51167,0.00019,25.38282]
[1777149987554,33.6,77407.58,0.0,-0.51171,0.00019,25.38267]
[1777149992734,33.6,77407.4,0.0,-0.51175,0.00019,25.38255]
[1777149998631,33.6,77406.51,0.0,-0.51192,0.00019,25.37837]
[1777150008131,33.61,77406.17,0.0,-0.51198,0.00019,25.37814]
[1777150014745,33.61,77405.9,0.0,-0.51203,0.00019,25.37795]
[1777150015238,33.61,77405.9,0.0,-0.51203,0.00019,25.37795]
[1777150015754,33.61,77402.81,0.0,-0.5126,0.00019,25.37581]
[1777150019198,33.61,77403.0,0.0,-0.51257,0.00019,25.37594]
[1777150019291,33.61,77403.0,0.0,-0.51257,0.00019,25.37594]
[1777150021190,33.61,77403.0,0.0,-0.51257,0.00019,25.37594]
[1777150028271,33.61,77404.09,0.0,-0.51236,0.00019,25.37671]
[1777150033878,33.61,77409.59,0.0,-0.51134,0.00019,25.38045]
[1777150039920,33.61,77411.41,0.0,-0.511,0.00019,25.38166]
[1777150044966,33.62,77411.91,0.0,-0.5109,0.00019,25.38199]
[1777150050000,33.62,77412.67,0.0,-0.51076,0.00019,25.38248]
[1777150056045,33.62,77412.28,0.0,-0.51083,0.00019,25.37865]
[1777150068558,33.63,77413.33,0.0,-0.51063,0.00019,25.37934]
[1777150078628,33.63,77414.18,0.0,-0.51047,0.00019,25.37989]
[1777150084270,33.63,77418.27,0.0,-0.50971,0.00019,25.38246]
[1777150095347,33.63,77418.46,0.0,-0.50967,0.00019,25.38257]
[1777150101389,33.63,77418.71,0.0,-0.50963,0.00019,25.38273]
[1777150107432,33.63,77419.51,0.0,-0.50948,0.00019,25.38322]
[1777150112467,33.63,77420.24,0.0,-0.50935,0.00019,25.38008]
[1777150117502,33.63,77420.8,0.0,-0.50924,0.00019,25.38042]
[1777150122536,33.63,77420.96,0.0,-0.50921,0.00019,25.38052]
[1777150128070,33.63,77421.22,0.0,-0.50916,0.00019,25.38068]
[1777150134622,33.63,77422.51,0.0,-0.50892,0.00019,25.38145]
[1777150143686,33.63,77422.86,0.0,-0.50886,0.00019,25.38165]
[1777150149155,33.63,77422.9,0.0,-0.50885,0.00019,25.38168]
[1777150156776,33.63,77422.45,0.0,-0.50893,0.00019,25.38141]
[1777150161812,33.63,77422.55,0.0,-0.50891,0.00019,25.38147]
[1777150169466,33.63,77422.52,0.0,-0.50892,0.00019,25.38145]
[1777150169491,33.63,77422.52,0.0,-0.50892,0.00019,25.38145]
[1777150169521,33.63,77422.52,0.0,-0.50892,0.00019,25.38145]
[1777150169550,33.63,77422.52,0.0,-0.50892,0.00019,25.38145]
[1777150169651,33.63,77422.81,0.0,-0.50887,0.00019,25.38162]
[1777150172433,33.63,77422.81,0.0,-0.50887,0.00019,25.37805]
[1777150172889,33.63,77423.16,0.0,-0.5088,0.00019,25.37825]
[1777150177931,33.63,77423.5,0.0,-0.50874,0.00019,25.37845]
[1777150184980,33.63,77423.87,0.0,-0.50867,0.00019,25.37867]
[1777150190028,33.63,77423.29,0.0,-0.50878,0.00019,25.37833]
[1777150195048,33.63,77421.81,0.0,-0.50905,0.00019,25.37745]
[1777150202103,33.63,77420.37,0.0,-0.50932,0.00019,25.37659]
[1777150207140,33.63,77420.36,0.0,-0.50932,0.00019,25.37658]
[1777150213181,33.64,77420.78,0.0,-0.50924,0.00019,25.37684]
[1777150218217,33.64,77418.62,0.0,-0.50965,0.00019,25.37552]
[1777150226276,33.64,77419.95,0.0,-0.5094,0.00019,25.37634]
[1777150233322,33.64,77418.9,0.0,-0.50959,0.00019,25.37212]
[1777150238358,33.65,77417.18,0.0,-0.50991,0.00019,25.37106]
[1777150243394,33.65,77416.64,0.0,-0.51001,0.00019,25.37073]
[1777150248429,33.65,77415.44,0.0,-0.51023,0.00019,25.36998]
[1777150255478,33.66,77415.3,0.0,-0.51026,0.00019,25.36989]
[1777150260642,33.66,77414.47,0.0,-0.51041,0.00019,25.36937]
[1777150264565,33.66,77419.49,0.0,-0.50947,0.00019,25.3725]
[1777150269979,33.66,77421.19,0.0,-0.50916,0.00019,25.37353]
[1777150275619,33.66,77422.01,0.0,-0.509,0.00019,25.37402]
[1777150281528,33.66,77421.41,0.0,-0.50911,0.00019,25.37366]
[1777150286695,33.66,77421.19,0.0,-0.50916,0.00019,25.37352]
[1777150296768,33.65,77421.16,0.0,-0.50917,0.00019,25.36992]
[1777150301830,33.65,77420.78,0.0,-0.50924,0.00019,25.36969]
[1777150308536,33.65,77420.48,0.0,-0.5093,0.00019,25.36951]
[1777150314143,33.65,77420.6,0.0,-0.50928,0.00019,25.36958]
[1777150319343,33.64,77419.92,0.0,-0.50941,0.00019,25.36916]
[1777150325988,33.64,77420.09,0.0,-0.50938,0.00019,25.36926]
[1777150331023,33.64,77419.61,0.0,-0.50947,0.00019,25.36897]
[1777150331516,33.64,77419.61,0.0,-0.50947,0.00019,25.36897]
[1777150332029,33.64,77419.48,0.0,-0.50949,0.00019,25.36889]
[1777150335056,33.64,77418.78,0.0,-0.50962,0.00019,25.36847]
[1777150335158,33.64,77417.54,0.0,-0.50985,0.00019,25.3677]
[1777150341093,33.64,77417.54,0.0,-0.50985,0.00019,25.3677]
[1777150346129,33.64,77418.29,0.0,-0.50971,0.00019,25.36816]
[1777150352170,33.63,77418.08,0.0,-0.50976,0.00019,25.36445]
[1777150357294,33.63,77418.08,0.0,-0.50976,0.00019,25.36445]
[1777150365354,33.63,77417.75,0.0,-0.50982,0.00019,25.36424]
[1777150370679,33.62,77418.85,0.0,-0.50962,0.00019,25.36491]
[1777150376337,33.62,77419.04,0.0,-0.50959,0.00019,25.36502]
[1777150382723,33.62,77419.02,0.0,-0.50959,0.00019,25.36501]
[1777150388880,33.61,77419.02,0.0,-0.5096,0.00019,25.36501]
[1777150396475,33.61,77419.23,0.0,-0.50956,0.00019,25.36513]
[1777150404535,33.6,77419.63,0.0,-0.50949,0.00019,25.36537]
[1777150409569,33.6,77419.53,0.0,-0.50951,0.00019,25.36531]
[1777150416618,33.6,77419.87,0.0,-0.50945,0.00019,25.36193]
[1777150423667,33.59,77419.91,0.0,-0.50944,0.00019,25.36195]
[1777150430715,33.59,77420.08,0.0,-0.50941,0.00019,25.36205]
[1777150438219,33.59,77420.0,0.0,-0.50943,0.00019,25.362]
[1777150443275,33.59,77419.66,0.0,-0.50949,0.00019,25.3618]
[1777150449850,33.59,77419.51,0.0,-0.50952,0.00019,25.3617]
[1777150454884,33.59,77419.3,0.0,-0.50956,0.00019,25.36157]
[1777150461025,33.59,77418.94,0.0,-0.50963,0.00019,25.36135]
[1777150461052,33.59,77418.94,0.0,-0.50963,0.00019,25.36135]
[1777150461087,33.58,77418.96,0.0,-0.50963,0.00019,25.36136]
[1777150466969,33.59,77417.11,0.0,-0.50997,0.00019,25.36022]
[1777150472505,33.58,77418.11,0.0,-0.50979,0.00019,25.35726]
[1777150473011,33.58,77421.54,0.0,-0.50915,0.00019,25.35935]
[1777150480136,33.58,77424.94,0.0,-0.50851,0.00019,25.36136]
[1777150486101,33.58,77424.78,0.0,-0.50854,0.00019,25.36126]
[1777150491136,33.58,77426.04,0.0,-0.50831,0.00019,25.36199]
[1777150496171,33.58,77425.84,0.0,-0.50834,0.00019,25.36188]
[1777150501208,33.58,77425.68,0.0,-0.50837,0.00019,25.36179]
[1777150506242,33.58,77426.02,0.0,-0.50831,0.00019,25.36198]
[1777150511281,33.58,77425.63,0.0,-0.50838,0.00019,25.36176]
[1777150519403,33.58,77425.58,0.0,-0.50839,0.00019,25.36173]
[1777150525372,33.58,77425.24,0.0,-0.50846,0.00019,25.36153]
[1777150530430,33.58,77424.78,0.0,-0.50854,0.00019,25.36126]
[1777150535454,33.58,77425.47,0.0,-0.50842,0.00019,25.35808]
[1777150541910,33.59,77426.18,0.0,-0.50828,0.00019,25.35849]
[1777150549540,33.59,77426.18,0.0,-0.50828,0.00019,25.35849]
[1777150555585,33.59,77426.27,0.0,-0.50827,0.00019,25.35855]
[1777150562050,33.59,77427.18,0.0,-0.50809,0.00019,25.35907]
[1777150567669,33.59,77427.69,0.0,-0.508,0.00019,25.35936]
[1777150573135,33.59,77428.21,0.0,-0.5079,0.00019,25.35965]
[1777150578746,33.59,77429.67,0.0,-0.50763,0.00019,25.36047]
[1777150584346,33.59,77428.8,0.0,-0.50779,0.00019,25.35998]
[1777150589825,33.59,77430.49,0.0,-0.50748,0.00019,25.36092]
[1777150594859,33.59,77431.5,0.0,-0.50729,0.00019,25.35789]
[1777150599732,33.59,77431.71,0.0,-0.50725,0.00019,25.358]
[1777150600625,33.59,77431.73,0.0,-0.50725,0.00019,25.35801]
[1777150603208,33.59,77431.44,0.0,-0.5073,0.00019,25.35786]
[1777150603238,33.59,77431.44,0.0,-0.5073,0.00019,25.35786]
[1777150603278,33.59,77431.44,0.0,-0.5073,0.00019,25.35786]
[1777150603375,33.59,77431.44,0.0,-0.5073,0.00019,25.35786]
[1777150603418,33.59,77431.44,0.0,-0.5073,0.00019,25.35786]
[1777150603444,33.59,77431.44,0.0,-0.5073,0.00019,25.35786]
[1777150603492,33.59,77431.44,0.0,-0.5073,0.00019,25.35786]
[1777150603533,33.59,77431.44,0.0,-0.5073,0.00019,25.35786]
[1777150603585,33.59,77431.44,0.0,-0.5073,0.00019,25.35786]
[1777150603629,33.59,77431.95,0.0,-0.50721,0.00019,25.35813]
[1777150603676,33.59,77431.95,0.0,-0.50721,0.00019,25.35813]
[1777150603772,33.59,77431.95,0.0,-0.50721,0.00019,25.35813]
[1777150603837,33.59,77431.95,0.0,-0.50721,0.00019,25.35813]
[1777150603868,33.59,77431.95,0.0,-0.50721,0.00019,25.35813]
[1777150603958,33.59,77431.95,0.0,-0.50721,0.00019,25.35813]
[1777150603984,33.59,77431.95,0.0,-0.50721,0.00019,25.35813]
[1777150604246,33.59,77447.6,0.0,-0.50428,0.00019,25.36594]
[1777150605937,33.59,77452.06,0.0,-0.50345,0.00019,25.36791]
[1777150609515,33.59,77452.5,0.0,-0.50337,0.00019,25.3681]
[1777150609612,33.59,77452.56,0.0,-0.50336,0.00019,25.36813]
[1777150612409,33.59,77452.56,0.0,-0.50335,0.00019,25.36813]
[1777150612441,33.59,77452.56,0.0,-0.50335,0.00019,25.36813]
[1777150612501,33.6,77453.99,0.0,-0.50309,0.00019,25.36873]
[1777150617919,33.6,77455.46,0.0,-0.50281,0.00019,25.36934]
[1777150623057,33.6,77457.69,0.0,-0.50239,0.00019,25.37025]
[1777150628092,33.61,77459.86,0.0,-0.50199,0.00019,25.3711]
[1777150633126,33.61,77462.84,0.0,-0.50143,0.00019,25.37223]
[1777150635330,33.61,77469.6,0.0,-0.50017,0.00019,25.3746]
[1777150638233,33.62,77469.88,0.0,-0.50011,0.00019,25.37469]
[1777150638299,33.62,77469.88,0.0,-0.50011,0.00019,25.37469]
[1777150638329,33.62,77469.88,0.0,-0.50011,0.00019,25.37469]
[1777150638638,33.62,77469.75,0.0,-0.50014,0.00019,25.37465]
[1777150644203,33.63,77469.83,0.0,-0.50012,0.00019,25.37468]
[1777150651253,33.64,77469.2,0.0,-0.50023,0.00019,25.37089]
[1777150656620,33.64,77470.13,0.0,-0.50006,0.00019,25.3712]
[1777150662350,33.65,77468.96,0.0,-0.50027,0.00019,25.37081]
[1777150666532,33.66,77474.5,0.0,-0.49924,0.00019,25.37258]
[1777150671641,33.66,77476.88,0.0,-0.4988,0.00019,25.37329]
[1777150677454,33.67,77475.11,0.0,-0.49912,0.00019,25.37277]
[1777150682492,33.67,77474.16,0.0,-0.4993,0.00019,25.37248]
[1777150690933,33.68,77473.36,0.0,-0.49945,0.00019,25.37223]
[1777150697433,33.69,77473.29,0.0,-0.49946,0.00019,25.37221]
[1777150703033,33.7,77472.39,0.0,-0.49962,0.00019,25.37193]
[1777150711691,33.71,77472.39,0.0,-0.49962,0.00019,25.36834]
[1777150716734,33.71,77466.7,0.0,-0.50068,0.00019,25.36646]
[1777150721769,33.72,77464.86,0.0,-0.50102,0.00019,25.36581]
[1777150733243,33.73,77464.06,0.0,-0.50116,0.00019,25.36552]
[1777150740903,33.73,77464.16,0.0,-0.50114,0.00019,25.36556]
[1777150745937,33.74,77465.31,0.0,-0.50093,0.00019,25.36597]
[1777150750972,33.74,77465.65,0.0,-0.50086,0.00019,25.36609]
[1777150759032,33.75,77465.76,0.0,-0.50084,0.00019,25.36613]
[1777150771799,33.75,77465.87,0.0,-0.50082,0.00019,25.36617]
[1777150782193,33.76,77465.17,0.0,-0.50095,0.00019,25.36234]
[1777150791256,33.77,77465.01,0.0,-0.50097,0.00019,25.36228]
[1777150801774,33.77,77465.0,0.0,-0.50097,0.00019,25.36228]
[1777150809504,33.78,77465.21,0.0,-0.50093,0.00019,25.36235]
[1777150815435,33.78,77465.11,0.0,-0.50095,0.00019,25.36232]
[1777150820464,33.79,77465.08,0.0,-0.50095,0.00019,25.36231]
[1777150825498,33.79,77465.4,0.0,-0.50089,0.00019,25.36242]
[1777150834193,33.79,77465.4,0.0,-0.50089,0.00019,25.36242]
[1777150840604,33.8,77465.51,0.0,-0.50087,0.00019,25.35888]
[1777150851687,33.81,77465.3,0.0,-0.50091,0.00019,25.3588]
[1777150856722,33.81,77465.52,0.0,-0.50086,0.00019,25.35888]
[1777150864186,33.82,77466.16,0.0,-0.50074,0.00019,25.35911]
[1777150872836,33.83,77466.03,0.0,-0.50077,0.00019,25.35906]
[1777150878596,33.83,77466.16,0.0,-0.50074,0.00019,25.35911]
[1777150884327,33.83,77465.79,0.0,-0.50081,0.00019,25.35898]
[1777150893831,33.83,77465.79,0.0,-0.50081,0.00019,25.35898]
[1777150903045,33.85,77465.43,0.0,-0.50087,0.00019,25.35527]
[1777150908086,33.85,77465.18,0.0,-0.50092,0.00019,25.35518]
[1777150913119,33.85,77466.35,0.0,-0.5007,0.00019,25.35559]
[1777150918153,33.86,77466.42,0.0,-0.50068,0.00019,25.35562]
[1777150921946,33.86,77466.76,0.0,-0.50062,0.00019,25.35573]
[1777150922240,33.86,77470.96,0.0,-0.49984,0.00019,25.35714]
[1777150922548,33.86,77470.96,0.0,-0.49984,0.00019,25.35714]
[1777150922657,33.86,77470.96,0.0,-0.49984,0.00019,25.35714]
[1777150922733,33.86,77470.96,0.0,-0.49984,0.00019,25.35714]
[1777150922930,33.86,77470.96,0.0,-0.49984,0.00019,25.35714]
[1777150922936,33.86,77479.29,0.0,-0.4983,0.00019,25.35963]
[1777150923074,33.86,77479.29,0.0,-0.4983,0.00019,25.35963]
[1777150923095,33.86,77479.29,0.0,-0.4983,0.00019,25.35963]
[1777150923135,33.86,77479.29,0.0,-0.4983,0.00019,25.35963]
[1777150923166,33.86,77479.29,0.0,-0.4983,0.00019,25.35963]
[1777150923192,33.86,77479.29,0.0,-0.4983,0.00019,25.35963]
[1777150923532,33.86,77492.41,0.0,-0.49587,0.00019,25.3628]
[1777150925632,33.86,77495.24,0.0,-0.49534,0.00019,25.36336]
[1777150927839,33.86,77497.33,0.0,-0.49495,0.00019,25.36374]
[1777150927846,33.86,77499.27,0.0,-0.49459,0.00019,25.36408]
[1777150930214,33.86,77503.35,0.0,-0.49384,0.00019,25.36471]
[1777150930606,33.86,77504.79,0.0,-0.49357,0.00019,25.36492]
[1777150932038,33.86,77504.79,0.0,-0.49357,0.00019,25.36492]
[1777150932662,33.86,77505.27,0.0,-0.49348,0.00019,25.36498]
[1777150937681,33.86,77501.57,0.0,-0.49417,0.00019,25.36445]
[1777150944751,33.87,77504.2,0.0,-0.49368,0.00019,25.36483]
[1777150949771,33.87,77507.3,0.0,-0.49311,0.00019,25.36524]
[1777150956955,33.87,77508.74,0.0,-0.49284,0.00019,25.36183]
[1777150962022,33.87,77508.74,0.0,-0.49284,0.00019,25.36183]
[1777150967500,33.88,77510.83,0.0,-0.49245,0.00019,25.36206]
[1777150971529,33.88,77516.34,0.0,-0.49143,0.00019,25.36255]
[1777150976563,33.88,77519.17,0.0,-0.49091,0.00019,25.36274]
[1777150981599,33.88,77520.45,0.0,-0.49067,0.00019,25.36281]
[1777150988405,33.87,77520.85,0.0,-0.4906,0.00019,25.36283]
[1777150995106,33.87,77519.7,0.0,-0.49081,0.00019,25.36277]
[1777151005175,33.87,77517.94,0.0,-0.49114,0.00019,25.36267]
[1777151012329,33.87,77513.35,0.0,-0.49199,0.00019,25.36231]
[1777151014947,33.87,77513.19,0.0,-0.49202,0.00019,25.35871]
[1777151014954,33.87,77513.19,0.0,-0.49202,0.00019,25.35871]
[1777151015024,33.87,77513.19,0.0,-0.49201,0.00019,25.35871]
[1777151021995,33.87,77513.19,0.0,-0.49201,0.00019,25.35871]
[1777151027051,33.88,77513.86,0.0,-0.49189,0.00019,25.35877]
[1777151027091,33.88,77513.86,0.0,-0.49189,0.00019,25.35877]
[1777151027936,33.88,77507.91,0.0,-0.49299,0.00019,25.35815]
[1777151033979,33.88,77507.55,0.0,-0.49306,0.00019,25.3581]
[1777151040035,33.89,77510.04,0.0,-0.4926,0.00019,25.35839]
[1777151044052,33.89,77525.41,0.0,-0.48975,0.00019,25.35942]
[1777151045061,33.89,77526.71,0.0,-0.48951,0.00019,25.35944]
[1777151050094,33.89,77526.89,0.0,-0.48948,0.00019,25.35945]
[1777151055525,33.9,77526.36,0.0,-0.48958,0.00019,25.35944]
[1777151061178,33.9,77525.13,0.0,-0.4898,0.00019,25.35941]
[1777151067984,33.91,77525.2,0.0,-0.48979,0.00018,25.35941]
[1777151068184,33.91,77525.95,0.0,-0.48965,0.00018,25.35943]
[1777151068338,33.91,77525.95,0.0,-0.48965,0.00018,25.35943]
[1777151068636,33.91,77525.95,0.0,-0.48965,0.00018,25.35943]
[1777151068805,33.91,77525.95,0.0,-0.48965,0.00018,25.35943]
[1777151068920,33.91,77525.95,0.0,-0.48965,0.00018,25.35943]
[1777151068996,33.91,77525.95,0.0,-0.48965,0.00018,25.35943]
[1777151069074,33.91,77525.95,0.0,-0.48965,0.00018,25.35943]
[1777151069090,33.91,77525.95,0.0,-0.48965,0.00018,25.35943]
[1777151069037,33.91,77511.35,0.0,-0.49235,0.00019,25.35853]
[1777151070122,33.91,77499.5,0.0,-0.49454,0.00019,25.35694]
[1777151070400,33.91,77499.5,0.0,-0.49454,0.00019,25.35694]
[1777151070942,33.91,77499.5,0.0,-0.49454,0.00019,25.35694]
[1777151071088,33.91,77499.5,0.0,-0.49454,0.00019,25.35694]
[1777151071102,33.91,77499.5,0.0,-0.49454,0.00019,25.35694]
[1777151070999,33.91,77501.19,0.0,-0.49423,0.00019,25.35721]
[1777151071542,33.91,77504.43,0.0,-0.49363,0.00019,25.35411]
[1777151072445,33.91,77504.43,0.0,-0.49363,0.00019,25.35411]
[1777151072657,33.91,77506.91,0.0,-0.49317,0.00019,25.35444]
[1777151074255,33.91,77506.97,0.0,-0.49316,0.00019,25.35444]
[1777151075013,33.91,77506.97,0.0,-0.49316,0.00019,25.35444]
[1777151078463,33.91,77508.88,0.0,-0.49281,0.00019,25.35467]
[1777151078590,33.91,77512.24,0.0,-0.49219,0.00019,25.35503]
[1777151080284,33.91,77512.24,0.0,-0.49219,0.00019,25.35503]
[1777151080906,33.91,77512.24,0.0,-0.49219,0.00019,25.35503]
[1777151085942,33.91,77505.26,0.0,-0.49348,0.00019,25.35422]
[1777151087782,33.91,77505.26,0.0,-0.49348,0.00019,25.35422]
[1777151088108,33.91,77505.26,0.0,-0.49348,0.00019,25.35422]
[1777151088140,33.91,77505.26,0.0,-0.49348,0.00019,25.35422]
[1777151088052,33.91,77505.51,0.0,-0.49343,0.00019,25.35425]
[1777151088167,33.91,77505.51,0.0,-0.49343,0.00019,25.35425]
[1777151088198,33.91,77505.51,0.0,-0.49343,0.00019,25.35425]
[1777151088233,33.91,77505.51,0.0,-0.49343,0.00019,25.35425]
[1777151088261,33.91,77505.51,0.0,-0.49343,0.00019,25.35425]
[1777151088370,33.91,77505.51,0.0,-0.49343,0.00019,25.35425]
[1777151090402,33.91,77503.22,0.0,-0.49386,0.00019,25.35393]
[1777151090812,33.91,77503.22,0.0,-0.49386,0.00019,25.35393]
[1777151090925,33.91,77504.19,0.0,-0.49368,0.00019,25.35407]
[1777151096469,33.9,77505.42,0.0,-0.49345,0.00019,25.35424]
[1777151101580,33.91,77507.39,0.0,-0.49309,0.00019,25.3545]
[1777151104668,33.91,77456.29,0.0,-0.50255,0.00019,25.34107]
[1777151113545,33.91,77456.29,0.0,-0.50255,0.00019,25.34107]
[1777151114551,33.91,77467.8,0.0,-0.50041,0.00019,25.34534]
[1777151123260,33.91,77472.33,0.0,-0.49958,0.00019,25.34682]
[1777151123615,33.91,77482.23,0.0,-0.49774,0.00019,25.34967]
[1777151124411,33.91,77482.23,0.0,-0.49774,0.00019,25.34967]
[1777151124622,33.91,77477.45,0.0,-0.49863,0.00019,25.34836]
[1777151126942,33.91,77477.15,0.0,-0.49868,0.00019,25.34827]
[1777151126966,33.91,77477.15,0.0,-0.49868,0.00019,25.34827]
[1777151128880,33.91,77477.15,0.0,-0.49868,0.00019,25.34827]
[1777151128910,33.91,77477.15,0.0,-0.49868,0.00019,25.34827]
[1777151128931,33.91,77477.15,0.0,-0.49868,0.00019,25.34827]
[1777151129101,33.91,77538.81,0.0,-0.48727,0.00018,25.35567]
[1777151130082,33.91,77538.81,0.0,-0.48727,0.00018,25.35567]
[1777151130093,33.91,77538.81,0.0,-0.48727,0.00018,25.35567]
[1777151130163,33.91,77538.81,0.0,-0.48727,0.00018,25.35567]
[1777151130192,33.91,77538.81,0.0,-0.48727,0.00018,25.35567]
[1777151130171,33.91,77537.56,0.0,-0.4875,0.00018,25.35573]
[1777151130931,33.91,77537.56,0.0,-0.4875,0.00018,25.35573]
[1777151130958,33.91,77537.56,0.0,-0.4875,0.00018,25.35573]
[1777151136096,33.9,77532.3,0.0,-0.48848,0.00019,25.35228]
[1777151146166,33.89,77530.49,0.0,-0.48881,0.00019,25.3523]
[1777151147006,33.89,77523.38,0.0,-0.49013,0.00019,25.35218]
[1777151153828,33.89,77520.25,0.0,-0.49071,0.00019,25.35204]
[1777151158863,33.88,77516.81,0.0,-0.49134,0.00019,25.35183]
[1777151163898,33.88,77514.37,0.0,-0.4918,0.00019,25.35164]
[1777151168933,33.87,77512.5,0.0,-0.49214,0.00019,25.35147]
[1777151173968,33.87,77511.36,0.0,-0.49236,0.00019,25.35136]
[1777151179005,33.87,77510.31,0.0,-0.49255,0.00019,25.35125]
[1777151184040,33.87,77508.9,0.0,-0.49281,0.00019,25.3511]
[1777151189076,33.86,77507.53,0.0,-0.49307,0.00019,25.35093]
[1777151197130,33.86,77506.5,0.0,-0.49326,0.00019,25.34722]
[1777151202166,33.86,77504.32,0.0,-0.49366,0.00019,25.34693]
[1777151207200,33.85,77502.44,0.0,-0.49401,0.00019,25.34665]
[1777151214250,33.85,77501.97,0.0,-0.4941,0.00019,25.34658]
[1777151219284,33.85,77502.03,0.0,-0.49409,0.00019,25.34659]
[1777151224321,33.85,77502.06,0.0,-0.49408,0.00019,25.3466]
[1777151229357,33.84,77502.28,0.0,-0.49404,0.00019,25.34663]
[1777151234392,33.84,77501.77,0.0,-0.49414,0.00019,25.34655]
[1777151238420,33.84,77510.22,0.0,-0.49257,0.00019,25.34766]
[1777151240227,33.84,77511.6,0.0,-0.49231,0.00019,25.3478]
[1777151245263,33.84,77512.24,0.0,-0.4922,0.00019,25.34787]
[1777151246889,33.83,77524.32,0.0,-0.48996,0.00019,25.34863]
[1777151248851,33.83,77524.32,0.0,-0.48996,0.00019,25.34863]
[1777151248870,33.83,77524.32,0.0,-0.48996,0.00019,25.34863]
[1777151248915,33.83,77524.32,0.0,-0.48996,0.00019,25.34863]
[1777151248944,33.83,77524.32,0.0,-0.48996,0.00019,25.34863]
[1777151249017,33.83,77524.38,0.0,-0.48994,0.00019,25.34863]
[1777151250538,33.83,77524.38,0.0,-0.48994,0.00019,25.34863]
[1777151250612,33.83,77524.38,0.0,-0.48994,0.00019,25.34863]
[1777151250642,33.83,77524.38,0.0,-0.48994,0.00019,25.34863]
[1777151250711,33.83,77530.81,0.0,-0.48875,0.00019,25.34871]
[1777151252698,33.83,77530.47,0.0,-0.48881,0.00019,25.34512]
[1777151253055,33.83,77529.44,0.0,-0.48901,0.00019,25.34512]
[1777151258560,33.84,77528.89,0.0,-0.48911,0.00019,25.34512]
[1777151263595,33.84,77528.28,0.0,-0.48922,0.00019,25.34512]
[1777151269638,33.84,77528.65,0.0,-0.48915,0.00019,25.34512]
[1777151274673,33.85,77528.19,0.0,-0.48924,0.00019,25.34512]
[1777151275681,33.85,77521.54,0.0,-0.49047,0.00019,25.34494]
[1777151276939,33.85,77515.25,0.0,-0.49164,0.00019,25.34454]
[1777151282529,33.85,77517.57,0.0,-0.49121,0.00019,25.34471]
[1777151288770,33.84,77514.05,0.0,-0.49186,0.00019,25.34444]
[1777151293806,33.84,77513.13,0.0,-0.49203,0.00019,25.34436]
[1777151298840,33.84,77515.7,0.0,-0.49155,0.00019,25.34458]
[1777151304883,33.83,77514.87,0.0,-0.49171,0.00019,25.34451]
[1777151309918,33.83,77517.29,0.0,-0.49126,0.00019,25.3447]
[1777151314953,33.83,77515.39,0.0,-0.49161,0.00019,25.34097]
[1777151321735,33.83,77513.59,0.0,-0.49195,0.00019,25.34082]
[1777151327038,33.83,77509.41,0.0,-0.49272,0.00019,25.3404]
[1777151332073,33.82,77508.1,0.0,-0.49297,0.00019,25.34025]
[1777151337108,33.82,77506.98,0.0,-0.49317,0.00019,25.34011]
[1777151342144,33.82,77506.74,0.0,-0.49322,0.00019,25.34008]
[1777151347180,33.82,77505.78,0.0,-0.4934,0.00019,25.33996]
[1777151352634,33.82,77505.23,0.0,-0.4935,0.00019,25.33988]
[1777151358256,33.82,77504.83,0.0,-0.49357,0.00019,25.33983]
[1777151364302,33.81,77511.43,0.0,-0.49235,0.00019,25.34061]
[1777151366313,33.81,77521.0,0.0,-0.49057,0.00019,25.34133]
[1777151371348,33.81,77522.66,0.0,-0.49026,0.00019,25.33781]
[1777151376383,33.81,77522.67,0.0,-0.49026,0.00019,25.33781]
[1777151381418,33.81,77523.62,0.0,-0.49009,0.00019,25.33784]
[1777151387459,33.81,77524.14,0.0,-0.48999,0.00019,25.33786]
[1777151396524,33.8,77525.94,0.0,-0.48966,0.00019,25.33791]
[1777151401557,33.8,77527.42,0.0,-0.48938,0.00019,25.33793]
[1777151406592,33.8,77528.02,0.0,-0.48927,0.00019,25.33794]
[1777151412634,33.8,77528.62,0.0,-0.48916,0.00019,25.33794]
[1777151418093,33.8,77529.18,0.0,-0.48905,0.00019,25.33795]
[1777151425726,33.79,77529.35,0.0,-0.48902,0.00019,25.33795]
[1777151431908,33.79,77529.77,0.0,-0.48894,0.00019,25.33795]
[1777151438233,33.79,77530.13,0.0,-0.48888,0.00019,25.33436]
[1777151443852,33.79,77530.01,0.0,-0.4889,0.00019,25.33436]
[1777151450900,33.79,77529.04,0.0,-0.48908,0.00019,25.33436]
[1777151455936,33.79,77529.28,0.0,-0.48904,0.00019,25.33436]
[1777151460972,33.79,77530.56,0.0,-0.4888,0.00019,25.33436]
[1777151468446,33.78,77531.39,0.0,-0.48864,0.00019,25.33435]
[1777151473571,33.78,77531.34,0.0,-0.48865,0.00019,25.33435]
[1777151481133,33.78,77531.23,0.0,-0.48867,0.00019,25.33435]
[1777151486167,33.78,77531.34,0.0,-0.48865,0.00019,25.33435]
[1777151491422,33.78,77532.16,0.0,-0.4885,0.00019,25.33434]
[1777151491523,33.78,77538.01,0.0,-0.48741,0.00019,25.33058]
[1777151497244,33.78,77537.6,0.0,-0.48749,0.00019,25.3306]
[1777151504294,33.78,77536.4,0.0,-0.48771,0.00019,25.33065]
[1777151511496,33.78,77534.8,0.0,-0.48801,0.00019,25.3307]
[1777151519398,33.78,77534.48,0.0,-0.48807,0.00019,25.33071]
[1777151525500,33.78,77537.89,0.0,-0.48744,0.00019,25.33058]
[1777151531585,33.78,77536.82,0.0,-0.48763,0.00019,25.33063]
[1777151539541,33.78,77535.5,0.0,-0.48788,0.00019,25.33068]
[1777151544578,33.78,77534.96,0.0,-0.48798,0.00019,25.33069]
[1777151549621,33.78,77534.22,0.0,-0.48812,0.00019,25.33071]
[1777151554648,33.78,77537.68,0.0,-0.48747,0.00019,25.327]
[1777151561151,33.78,77534.01,0.0,-0.48816,0.00019,25.32713]
[1777151567739,33.79,77532.86,0.0,-0.48837,0.00019,25.32715]
[1777151572773,33.8,77532.04,0.0,-0.48852,0.00019,25.32716]
[1777151579507,33.8,77530.82,0.0,-0.48875,0.00019,25.32718]
[1777151583648,33.81,77522.39,0.0,-0.49032,0.00019,25.32703]
[1777151588662,33.8,77519.89,0.0,-0.49078,0.00019,25.32691]
[1777151595230,33.8,77519.33,0.0,-0.49088,0.00019,25.32688]
[1777151600971,33.8,77519.73,0.0,-0.49081,0.00019,25.32691]
[1777151606200,33.8,77521.27,0.0,-0.49052,0.00019,25.32698]
[1777151606301,33.8,77516.87,0.0,-0.49134,0.00019,25.32673]
[1777151607685,33.8,77516.87,0.0,-0.49134,0.00019,25.32673]
[1777151608708,33.8,77515.88,0.0,-0.49153,0.00019,25.32665]
[1777151613074,33.79,77508.9,0.0,-0.49282,0.00019,25.3224]
[1777151616229,33.79,77508.16,0.0,-0.49296,0.00019,25.32231]
[1777151616251,33.79,77508.16,0.0,-0.49296,0.00019,25.32231]
[1777151616398,33.79,77506.64,0.0,-0.49324,0.00019,25.32213]
[1777151622118,33.79,77501.66,0.0,-0.49417,0.00019,25.32143]
[1777151627153,33.79,77497.67,0.0,-0.49491,0.00019,25.32077]
[1777151632187,33.79,77493.31,0.0,-0.49572,0.00019,25.31995]
[1777151637223,33.79,77488.9,0.0,-0.49654,0.00019,25.31901]
[1777151642258,33.79,77487.42,0.0,-0.49682,0.00019,25.31867]
[1777151647293,33.79,77487.88,0.0,-0.49673,0.00019,25.31878]
[1777151652328,33.78,77487.42,0.0,-0.49682,0.00019,25.31867]
[1777151657363,33.78,77497.15,0.0,-0.49501,0.00019,25.32068]
[1777151662398,33.78,77498.45,0.0,-0.49477,0.00019,25.3209]
[1777151667438,33.78,77499.16,0.0,-0.49464,0.00019,25.32103]
[1777151672744,33.78,77497.93,0.0,-0.49487,0.00019,25.31722]
[1777151677895,33.78,77497.65,0.0,-0.49492,0.00019,25.31718]
[1777151683487,33.78,77503.05,0.0,-0.49391,0.00019,25.31805]
[1777151688564,33.78,77501.96,0.0,-0.49412,0.00019,25.31788]
[1777151696637,33.77,77500.81,0.0,-0.49433,0.00019,25.31771]
[1777151701672,33.77,77499.81,0.0,-0.49452,0.00019,25.31754]
[1777151706708,33.77,77499.84,0.0,-0.49451,0.00019,25.31755]
[1777151711742,33.77,77499.16,0.0,-0.49464,0.00019,25.31744]
[1777151716778,33.77,77498.64,0.0,-0.49474,0.00019,25.31735]
[1777151721813,33.77,77498.74,0.0,-0.49472,0.00019,25.31737]
[1777151727086,33.77,77498.76,0.0,-0.49471,0.00019,25.31737]
[1777151732266,33.77,77497.88,0.0,-0.49488,0.00019,25.31363]
[1777151739941,33.77,77497.49,0.0,-0.49495,0.00019,25.31356]
[1777151744975,33.76,77497.55,0.0,-0.49494,0.00019,25.31357]
[1777151750433,33.76,77498.22,0.0,-0.49482,0.00019,25.31369]
[1777151756053,33.76,77498.79,0.0,-0.49471,0.00019,25.31379]
[1777151757826,33.76,77498.79,0.0,-0.49471,0.00019,25.31379]
[1777151757837,33.76,77498.79,0.0,-0.49471,0.00019,25.31379]
[1777151757855,33.76,77498.79,0.0,-0.49471,0.00019,25.31379]
[1777151758282,33.76,77504.54,0.0,-0.49364,0.00019,25.31467]
[1777151762605,33.76,77503.72,0.0,-0.49379,0.00019,25.31456]
[1777151762627,33.76,77503.72,0.0,-0.49379,0.00019,25.31456]
[1777151762656,33.76,77503.72,0.0,-0.49379,0.00019,25.31456]
[1777151762685,33.76,77503.72,0.0,-0.49379,0.00019,25.31456]
[1777151762715,33.76,77503.72,0.0,-0.49379,0.00019,25.31456]
[1777151762745,33.76,77503.72,0.0,-0.49379,0.00019,25.31456]
[1777151762780,33.76,77503.72,0.0,-0.49379,0.00019,25.31456]
[1777151762804,33.76,77503.72,0.0,-0.49379,0.00019,25.31456]
[1777151762834,33.76,77503.72,0.0,-0.49379,0.00019,25.31456]
[1777151762817,33.76,77504.28,0.0,-0.49369,0.00019,25.31464]
[1777151762893,33.76,77504.28,0.0,-0.49369,0.00019,25.31464]
[1777151762923,33.76,77504.28,0.0,-0.49369,0.00019,25.31464]
[1777151762953,33.76,77504.28,0.0,-0.49369,0.00019,25.31464]
[1777151762983,33.76,77504.28,0.0,-0.49369,0.00019,25.31464]
[1777151763012,33.76,77504.28,0.0,-0.49369,0.00019,25.31464]
[1777151763042,33.76,77504.28,0.0,-0.49369,0.00019,25.31464]
[1777151763071,33.76,77504.28,0.0,-0.49369,0.00019,25.31464]
[1777151763101,33.76,77504.28,0.0,-0.49369,0.00019,25.31464]
[1777151763131,33.76,77504.28,0.0,-0.49369,0.00019,25.31464]
[1777151763160,33.76,77504.28,0.0,-0.49369,0.00019,25.31464]
[1777151763190,33.76,77504.28,0.0,-0.49369,0.00019,25.31464]
[1777151763219,33.76,77504.28,0.0,-0.49369,0.00019,25.31464]
[1777151763249,33.76,77504.28,0.0,-0.49369,0.00019,25.31464]
[1777151763281,33.76,77504.28,0.0,-0.49369,0.00019,25.31464]
[1777151763309,33.76,77504.28,0.0,-0.49369,0.00019,25.31464]
[1777151763339,33.76,77504.28,0.0,-0.49369,0.00019,25.31464]
[1777151763369,33.76,77504.28,0.0,-0.49369,0.00019,25.31464]
[1777151763399,33.76,77504.28,0.0,-0.49369,0.00019,25.31464]
[1777151763428,33.76,77504.28,0.0,-0.49369,0.00019,25.31464]
[1777151763459,33.76,77504.28,0.0,-0.49369,0.00019,25.31464]
[1777151763488,33.76,77504.28,0.0,-0.49369,0.00019,25.31464]
[1777151763518,33.76,77504.28,0.0,-0.49369,0.00019,25.31464]
[1777151763547,33.76,77504.28,0.0,-0.49369,0.00019,25.31464]
[1777151763578,33.76,77504.28,0.0,-0.49369,0.00019,25.31464]
[1777151763607,33.76,77504.28,0.0,-0.49369,0.00019,25.31464]
[1777151763636,33.76,77504.28,0.0,-0.49369,0.00019,25.31464]
[1777151763666,33.76,77504.28,0.0,-0.49369,0.00019,25.31464]
[1777151763695,33.76,77504.28,0.0,-0.49369,0.00019,25.31464]
[1777151763725,33.76,77504.28,0.0,-0.49369,0.00019,25.31464]
[1777151763755,33.76,77504.28,0.0,-0.49369,0.00019,25.31464]
[1777151763790,33.76,77504.28,0.0,-0.49369,0.00019,25.31464]
[1777151763816,33.76,77504.28,0.0,-0.49369,0.00019,25.31464]
[1777151763845,33.76,77504.28,0.0,-0.49369,0.00019,25.31464]
[1777151763874,33.76,77504.88,0.0,-0.49358,0.00019,25.31472]
[1777151763905,33.76,77504.88,0.0,-0.49358,0.00019,25.31472]
[1777151763935,33.76,77504.88,0.0,-0.49358,0.00019,25.31472]
[1777151763967,33.76,77504.88,0.0,-0.49358,0.00019,25.31472]
[1777151763996,33.76,77504.88,0.0,-0.49358,0.00019,25.31472]
[1777151764026,33.76,77504.88,0.0,-0.49358,0.00019,25.31472]
[1777151764055,33.76,77504.88,0.0,-0.49358,0.00019,25.31472]
[1777151764085,33.76,77504.88,0.0,-0.49358,0.00019,25.31472]
[1777151764114,33.76,77504.88,0.0,-0.49358,0.00019,25.31472]
[1777151764143,33.76,77504.88,0.0,-0.49358,0.00019,25.31472]
[1777151766605,33.76,77505.23,0.0,-0.49351,0.00019,25.31477]
[1777151766820,33.76,77505.42,0.0,-0.49348,0.00019,25.31479]
[1777151773886,33.76,77504.68,0.0,-0.49361,0.00019,25.31469]
[1777151779214,33.76,77502.62,0.0,-0.494,0.00019,25.3144]
[1777151785256,33.76,77501.88,0.0,-0.49414,0.00019,25.31429]
[1777151790716,33.75,77500.78,0.0,-0.49434,0.00019,25.31411]
[1777151796332,33.75,77499.9,0.0,-0.49451,0.00019,25.31038]
[1777151801368,33.75,77495.55,0.0,-0.49532,0.00019,25.30962]
[1777151806402,33.75,77495.09,0.0,-0.4954,0.00019,25.30953]
[1777151812445,33.75,77493.58,0.0,-0.49568,0.00019,25.30924]
[1777151817524,33.75,77493.99,0.0,-0.49561,0.00019,25.30932]
[1777151821786,33.75,77494.1,0.0,-0.49559,0.00019,25.30934]
[1777151821894,33.75,77489.2,0.0,-0.4965,0.00019,25.30831]
[1777151827707,33.75,77488.63,0.0,-0.49661,0.00019,25.30818]
[1777151833772,33.75,77489.46,0.0,-0.49645,0.00019,25.30837]
[1777151839633,33.75,77490.54,0.0,-0.49625,0.00019,25.30861]
[1777151845675,33.75,77492.06,0.0,-0.49597,0.00019,25.30893]
[1777151851137,33.75,77491.92,0.0,-0.496,0.00019,25.30531]
[1777151857760,33.75,77492.62,0.0,-0.49587,0.00019,25.30545]
[1777151862796,33.75,77493.07,0.0,-0.49578,0.00019,25.30554]
[1777151867831,33.74,77493.93,0.0,-0.49562,0.00019,25.30571]
[1777151873872,33.74,77494.2,0.0,-0.49557,0.00019,25.30577]
[1777151879915,33.74,77494.41,0.0,-0.49553,0.00019,25.30581]
[1777151884950,33.74,77496.38,0.0,-0.49517,0.00019,25.30618]
[1777151889985,33.74,77496.61,0.0,-0.49512,0.00019,25.30622]
[1777151895842,33.74,77495.95,0.0,-0.49525,0.00019,25.3061]
[1777151901913,33.74,77495.96,0.0,-0.49524,0.00019,25.3061]
[1777151907106,33.74,77495.92,0.0,-0.49525,0.00019,25.30609]
[1777151913797,33.74,77496.15,0.0,-0.49521,0.00019,25.30255]
[1777151913857,33.74,77495.0,0.0,-0.49542,0.00019,25.30233]
[1777151919190,33.74,77495.25,0.0,-0.49538,0.00019,25.30238]
[1777151924226,33.74,77495.63,0.0,-0.49531,0.00019,25.30245]
[1777151930514,33.74,77495.81,0.0,-0.49527,0.00019,25.30248]
[1777151936308,33.74,77495.65,0.0,-0.4953,0.00019,25.30245]
[1777151941774,33.74,77495.64,0.0,-0.4953,0.00019,25.30245]
[1777151950404,33.74,77495.64,0.0,-0.4953,0.00019,25.30245]
[1777151955442,33.74,77495.95,0.0,-0.49525,0.00019,25.30251]
[1777151960477,33.74,77496.18,0.0,-0.4952,0.00019,25.30255]
[1777151968533,33.74,77496.02,0.0,-0.49523,0.00019,25.30252]
[1777151973569,33.74,77496.18,0.0,-0.49521,0.00019,25.29896]
[1777151982054,33.73,77495.75,0.0,-0.49529,0.00019,25.29888]
[1777151990749,33.73,77496.51,0.0,-0.49514,0.00019,25.29902]
[1777151996729,33.73,77496.92,0.0,-0.49507,0.00019,25.29909]
[1777152001765,33.73,77497.18,0.0,-0.49502,0.00019,25.29914]
[1777152003650,33.73,77498.57,0.0,-0.49476,0.00019,25.29938]
[1777152003676,33.73,77498.57,0.0,-0.49476,0.00019,25.29938]
[1777152003690,33.73,77498.57,0.0,-0.49476,0.00019,25.29938]
[1777152004100,33.73,77506.56,0.0,-0.49327,0.00019,25.30057]
[1777152007049,33.73,77505.88,0.0,-0.4934,0.00019,25.30049]
[1777152007062,33.73,77505.88,0.0,-0.4934,0.00019,25.30049]
[1777152011092,33.73,77504.64,0.0,-0.49363,0.00019,25.30032]
[1777152011103,33.73,77504.64,0.0,-0.49363,0.00019,25.30032]
[1777152013119,33.73,77504.55,0.0,-0.49365,0.00019,25.30031]
[1777152013201,33.73,77504.1,0.0,-0.49373,0.00019,25.30025]
[1777152019224,33.73,77504.1,0.0,-0.49373,0.00019,25.30025]
[1777152024925,33.73,77502.25,0.0,-0.49408,0.00019,25.29998]
[1777152030556,33.73,77501.31,0.0,-0.49425,0.00019,25.29983]
[1777152037013,33.72,77499.92,0.0,-0.49451,0.00019,25.29602]
[1777152042638,33.72,77499.48,0.0,-0.49459,0.00019,25.29595]
[1777152048090,33.72,77498.93,0.0,-0.4947,0.00019,25.29585]
[1777152053125,33.72,77499.17,0.0,-0.49465,0.00019,25.29589]
[1777152058159,33.72,77499.08,0.0,-0.49467,0.00019,25.29588]
[1777152063194,33.72,77498.62,0.0,-0.49475,0.00019,25.2958]
[1777152069055,33.72,77498.48,0.0,-0.49478,0.00019,25.29578]
[1777152074299,33.72,77497.79,0.0,-0.49491,0.00019,25.29566]
[1777152080342,33.72,77497.73,0.0,-0.49492,0.00019,25.29565]
[1777152085375,33.72,77497.49,0.0,-0.49496,0.00019,25.2956]
[1777152092828,33.72,77497.37,0.0,-0.49499,0.00019,25.29199]
[1777152098466,33.72,77501.63,0.0,-0.49419,0.00019,25.2927]
[1777152103502,33.72,77502.07,0.0,-0.49411,0.00019,25.29276]
[1777152108543,33.71,77502.05,0.0,-0.49412,0.00019,25.29276]
[1777152114130,33.71,77501.43,0.0,-0.49423,0.00019,25.29267]
[1777152114228,33.71,77501.39,0.0,-0.49424,0.00019,25.29266]
[1777152119618,33.71,77503.12,0.0,-0.49392,0.00019,25.29292]
[1777152124653,33.71,77504.73,0.0,-0.49362,0.00019,25.29315]
[1777152129687,33.71,77504.55,0.0,-0.49365,0.00019,25.29312]
[1777152134723,33.71,77504.9,0.0,-0.49358,0.00019,25.29317]
[1777152140270,33.71,77504.17,0.0,-0.49372,0.00019,25.29307]
[1777152149831,33.72,77504.57,0.0,-0.49364,0.00019,25.29313]
[1777152154865,33.72,77504.82,0.0,-0.4936,0.00019,25.28957]
[1777152163333,33.73,77505.08,0.0,-0.49355,0.00019,25.2896]
[1777152169971,33.74,77505.48,0.0,-0.49347,0.00019,25.28965]
[1777152176707,33.74,77505.21,0.0,-0.49352,0.00019,25.28962]
[1777152183474,33.74,77504.62,0.0,-0.49363,0.00019,25.28953]
[1777152192073,33.75,77504.41,0.0,-0.49367,0.00019,25.28951]
[1777152202201,33.76,77503.28,0.0,-0.49388,0.00019,25.28934]
[1777152207240,33.76,77503.16,0.0,-0.4939,0.00019,25.28933]
[1777152213684,33.77,77502.48,0.0,-0.49403,0.00019,25.28563]
[1777152224359,33.78,77501.63,0.0,-0.49419,0.00019,25.2855]
[1777152232417,33.78,77501.11,0.0,-0.49428,0.00019,25.28542]
[1777152238906,33.78,77500.42,0.0,-0.49441,0.00019,25.28531]
[1777152243024,33.79,77493.71,0.0,-0.49566,0.00019,25.2841]
[1777152249214,33.79,77494.81,0.0,-0.49545,0.00019,25.28432]
[1777152254255,33.79,77494.84,0.0,-0.49545,0.00019,25.28432]
[1777152260616,33.78,77494.82,0.0,-0.49545,0.00019,25.28432]
[1777152267665,33.78,77494.22,0.0,-0.49557,0.00019,25.28421]
[1777152272678,33.78,77494.95,0.0,-0.49543,0.00019,25.28075]
[1777152282770,33.77,77495.6,0.0,-0.49531,0.00019,25.28087]
[1777152287813,33.77,77497.28,0.0,-0.495,0.00019,25.28118]
[1777152294245,33.77,77497.43,0.0,-0.49497,0.00019,25.28121]
[1777152299890,33.77,77497.74,0.0,-0.49491,0.00019,25.28126]
[1777152303171,33.77,77491.29,0.0,-0.49611,0.00019,25.28002]
[1777152307697,33.77,77491.84,0.0,-0.49601,0.00019,25.28013]
[1777152307949,33.77,77490.39,0.0,-0.49628,0.00019,25.27982]
[1777152314386,33.77,77492.12,0.0,-0.49596,0.00019,25.28019]
[1777152320033,33.77,77492.3,0.0,-0.49593,0.00019,25.28023]
[1777152326076,33.77,77492.83,0.0,-0.49583,0.00019,25.28034]
[1777152331111,33.77,77493.45,0.0,-0.49571,0.00019,25.27686]
[1777152337154,33.77,77494.08,0.0,-0.4956,0.00019,25.27699]
[1777152340284,33.77,77497.45,0.0,-0.49497,0.00019,25.27762]
[1777152340356,33.77,77497.45,0.0,-0.49497,0.00019,25.27762]
[1777152340408,33.77,77497.45,0.0,-0.49497,0.00019,25.27762]
[1777152340456,33.77,77496.83,0.0,-0.49508,0.00019,25.27751]
[1777152344235,33.76,77496.88,0.0,-0.49507,0.00019,25.27752]
[1777152344328,33.76,77496.88,0.0,-0.49507,0.00019,25.27752]
[1777152353267,33.76,77497.51,0.0,-0.49496,0.00019,25.27763]
[1777152358302,33.76,77498.83,0.0,-0.49471,0.00019,25.27786]
[1777152360321,33.76,77492.06,0.0,-0.49597,0.00019,25.27658]
[1777152362138,33.76,77492.06,0.0,-0.49597,0.00019,25.27658]
[1777152362213,33.76,77492.03,0.0,-0.49598,0.00019,25.27658]
[1777152367371,33.76,77491.22,0.0,-0.49613,0.00019,25.27641]
[1777152372409,33.76,77488.31,0.0,-0.49667,0.00019,25.27577]
[1777152377442,33.77,77489.48,0.0,-0.49645,0.00019,25.27603]
[1777152382477,33.77,77491.23,0.0,-0.49613,0.00019,25.27641]
[1777152387511,33.77,77491.39,0.0,-0.4961,0.00019,25.27644]
[1777152392546,33.77,77491.79,0.0,-0.49602,0.00019,25.27293]
[1777152397582,33.77,77491.97,0.0,-0.49599,0.00019,25.27297]
[1777152402618,33.77,77490.07,0.0,-0.49635,0.00019,25.27256]
[1777152407663,33.77,77490.82,0.0,-0.49621,0.00019,25.27273]
[1777152413704,33.77,77491.35,0.0,-0.49611,0.00019,25.27284]
[1777152418739,33.76,77494.8,0.0,-0.49546,0.00019,25.27353]
[1777152423774,33.76,77497.31,0.0,-0.495,0.00019,25.274]
[1777152430331,33.76,77499.68,0.0,-0.49455,0.00019,25.2744]
[1777152436264,33.76,77499.74,0.0,-0.49454,0.00019,25.27441]
[1777152441900,33.76,77499.43,0.0,-0.4946,0.00019,25.27436]
[1777152446936,33.76,77498.91,0.0,-0.4947,0.00019,25.27427]
[1777152451970,33.76,77498.84,0.0,-0.49471,0.00019,25.27067]
[1777152459540,33.76,77502.24,0.0,-0.49408,0.00019,25.27121]
[1777152465438,33.76,77501.26,0.0,-0.49426,0.00019,25.27106]
[1777152474127,33.76,77500.33,0.0,-0.49443,0.00019,25.27091]
[1777152479164,33.76,77495.46,0.0,-0.49534,0.00019,25.27006]
[1777152484198,33.76,77494.93,0.0,-0.49544,0.00019,25.26996]
[1777152489233,33.76,77494.49,0.0,-0.49552,0.00019,25.26988]
[1777152494722,33.76,77491.3,0.0,-0.49612,0.00019,25.26923]
[1777152501316,33.76,77491.52,0.0,-0.49608,0.00019,25.26928]
[1777152506352,33.76,77491.85,0.0,-0.49602,0.00019,25.26935]
[1777152512343,33.76,77491.12,0.0,-0.49615,0.00019,25.26919]
[1777152518435,33.76,77492.02,0.0,-0.49599,0.00019,25.26579]
[1777152524478,33.76,77492.73,0.0,-0.49585,0.00019,25.26593]
[1777152529512,33.75,77494.32,0.0,-0.49556,0.00019,25.26625]
[1777152535555,33.75,77495.18,0.0,-0.4954,0.00019,25.26641]
[1777152540722,33.75,77495.43,0.0,-0.49535,0.00019,25.26646]
[1777152546000,33.75,77495.48,0.0,-0.49534,0.00019,25.26647]
[1777152552670,33.75,77495.48,0.0,-0.49534,0.00019,25.26647]
[1777152561738,33.75,77495.72,0.0,-0.4953,0.00019,25.26651]
[1777152567780,33.75,77495.85,0.0,-0.49527,0.00019,25.26654]
[1777152573822,33.75,77494.42,0.0,-0.49554,0.00019,25.26267]
[1777152578857,33.75,77489.93,0.0,-0.49638,0.00019,25.26174]
[1777152585020,33.75,77490.97,0.0,-0.49618,0.00019,25.26197]
[1777152592009,33.75,77490.4,0.0,-0.49629,0.00019,25.26185]
[1777152595767,33.75,77490.53,0.0,-0.49627,0.00019,25.26187]
[1777152596714,33.75,77506.23,0.0,-0.49334,0.00019,25.26457]
[1777152597743,33.75,77521.7,0.0,-0.49045,0.00019,25.2659]
[1777152598766,33.75,77520.77,0.0,-0.49062,0.00019,25.26586]
[1777152602460,33.75,77519.33,0.0,-0.49089,0.00019,25.26578]
[1777152602561,33.75,77515.17,0.0,-0.49167,0.00019,25.2655]
[1777152608677,33.75,77514.39,0.0,-0.49181,0.00019,25.26544]
[1777152611401,33.75,77523.4,0.0,-0.49013,0.00019,25.26597]
[1777152616538,33.75,77524.26,0.0,-0.48997,0.00019,25.26599]
[1777152622163,33.75,77519.69,0.0,-0.49082,0.00019,25.2658]
[1777152627526,33.75,77522.18,0.0,-0.49036,0.00019,25.26592]
[1777152634146,33.75,77522.44,0.0,-0.49031,0.00019,25.26593]
[1777152642691,33.75,77522.66,0.0,-0.49027,0.00019,25.26234]
[1777152648345,33.75,77525.1,0.0,-0.48982,0.00019,25.26242]
[1777152653379,33.75,77526.11,0.0,-0.48963,0.00019,25.26244]
[1777152660429,33.75,77528.33,0.0,-0.48921,0.00019,25.26246]
[1777152666670,33.75,77529.76,0.0,-0.48895,0.00019,25.26247]
[1777152672512,33.75,77531.22,0.0,-0.48867,0.00019,25.26246]
[1777152679562,33.75,77531.35,0.0,-0.48865,0.00019,25.26246]
[1777152684596,33.75,77531.64,0.0,-0.4886,0.00019,25.26245]
[1777152689637,33.75,77531.56,0.0,-0.48861,0.00019,25.26246]
[1777152694667,33.75,77532.71,0.0,-0.4884,0.00019,25.25884]
[1777152704743,33.75,77531.88,0.0,-0.48855,0.00019,25.25885]
[1777152709780,33.75,77537.86,0.0,-0.48744,0.00019,25.25867]
[1777152715823,33.74,77538.56,0.0,-0.4873,0.00019,25.25864]
[1777152720859,33.74,77538.4,0.0,-0.48733,0.00019,25.25865]
[1777152722874,33.74,77526.89,0.0,-0.48948,0.00019,25.25885]
[1777152725646,33.74,77525.37,0.0,-0.48977,0.00019,25.25882]
[1777152725898,33.74,77523.45,0.0,-0.49012,0.00019,25.25877]
[1777152726699,33.74,77523.45,0.0,-0.49012,0.00019,25.25877]
[1777152726864,33.74,77523.45,0.0,-0.49012,0.00019,25.25877]
[1777152726894,33.74,77523.45,0.0,-0.49012,0.00019,25.25877]
[1777152726900,33.74,77521.32,0.0,-0.49052,0.00019,25.25869]
[1777152726980,33.74,77521.32,0.0,-0.49052,0.00019,25.25869]
[1777152727907,33.74,77514.0,0.0,-0.49189,0.00019,25.25821]
[1777152729031,33.74,77511.8,0.0,-0.4923,0.00019,25.25801]
[1777152729222,33.74,77507.56,0.0,-0.49309,0.00019,25.25754]
[1777152734956,33.74,77506.01,0.0,-0.49338,0.00019,25.25735]
[1777152739991,33.74,77505.67,0.0,-0.49344,0.00019,25.2573]
[1777152746035,33.74,77505.19,0.0,-0.49353,0.00019,25.25724]
[1777152752077,33.74,77501.89,0.0,-0.49415,0.00019,25.25317]
[1777152757491,33.74,77502.16,0.0,-0.4941,0.00019,25.25321]
[1777152760937,33.74,77502.16,0.0,-0.4941,0.00019,25.25321]
[1777152761140,33.74,77501.78,0.0,-0.49417,0.00019,25.25315]
[1777152766175,33.74,77505.72,0.0,-0.49343,0.00019,25.25371]
[1777152771756,33.74,77505.37,0.0,-0.4935,0.00019,25.25366]
[1777152776851,33.74,77504.8,0.0,-0.49361,0.00019,25.25359]
[1777152781919,33.74,77504.8,0.0,-0.49361,0.00019,25.25359]
[1777152787921,33.74,77503.16,0.0,-0.49391,0.00019,25.25336]
[1777152793367,33.74,77502.07,0.0,-0.49412,0.00019,25.25319]
[1777152798403,33.74,77501.9,0.0,-0.49415,0.00019,25.25317]
[1777152804229,33.74,77501.69,0.0,-0.49419,0.00019,25.25314]
[1777152811495,33.75,77501.04,0.0,-0.49431,0.00019,25.24944]
[1777152816530,33.75,77501.07,0.0,-0.4943,0.00019,25.24944]
[1777152822571,33.75,77500.99,0.0,-0.49432,0.00019,25.24943]
[1777152827981,33.75,77500.83,0.0,-0.49435,0.00019,25.2494]
[1777152833649,33.75,77500.29,0.0,-0.49445,0.00019,25.24932]
[1777152839691,33.75,77499.67,0.0,-0.49456,0.00019,25.24921]
[1777152844726,33.75,77498.87,0.0,-0.49471,0.00019,25.24908]
[1777152849760,33.75,77498.72,0.0,-0.49474,0.00019,25.24906]
[1777152854796,33.75,77498.67,0.0,-0.49475,0.00019,25.24905]
[1777152859831,33.75,77498.24,0.0,-0.49483,0.00019,25.24897]
[1777152864867,33.75,77498.22,0.0,-0.49483,0.00019,25.24897]
[1777152868894,33.75,77490.75,0.0,-0.49623,0.00019,25.24752]
[1777152869282,33.75,77490.75,0.0,-0.49623,0.00019,25.24752]
[1777152869383,33.75,77489.49,0.0,-0.49646,0.00019,25.24725]
[1777152874935,33.75,77487.96,0.0,-0.49675,0.00019,25.24331]
[1777152879975,33.76,77484.18,0.0,-0.49746,0.00019,25.2424]
[1777152880976,33.76,77484.18,0.0,-0.49746,0.00019,25.2424]
[1777152881014,33.76,77481.89,0.0,-0.49788,0.00019,25.24181]
[1777152885470,33.76,77480.63,0.0,-0.49812,0.00019,25.24147]
[1777152886013,33.76,77480.65,0.0,-0.49811,0.00019,25.24148]
[1777152887588,33.76,77480.5,0.0,-0.49814,0.00019,25.24144]
[1777152888026,33.76,77478.97,0.0,-0.49843,0.00019,25.24102]
[1777152894070,33.76,77476.99,0.0,-0.4988,0.00019,25.24045]
[1777152902127,33.75,77477.6,0.0,-0.49869,0.00019,25.24063]
[1777152908542,33.75,77477.3,0.0,-0.49874,0.00019,25.24054]
[1777152913616,33.75,77477.76,0.0,-0.49866,0.00019,25.24068]
[1777152919245,33.75,77477.05,0.0,-0.49879,0.00019,25.24047]
[1777152925287,33.75,77479.21,0.0,-0.49839,0.00019,25.24109]
[1777152930322,33.75,77479.1,0.0,-0.49841,0.00019,25.24105]
[1777152935358,33.75,77480.09,0.0,-0.49822,0.00019,25.23773]
[1777152940393,33.75,77479.99,0.0,-0.49824,0.00019,25.2377]
[1777152945428,33.76,77480.04,0.0,-0.49823,0.00019,25.23771]
[1777152950463,33.76,77480.66,0.0,-0.49811,0.00019,25.23788]
[1777152955498,33.76,77481.41,0.0,-0.49797,0.00019,25.23808]
[1777152963555,33.77,77481.42,0.0,-0.49797,0.00019,25.23808]
[1777152968969,33.77,77481.86,0.0,-0.49789,0.00019,25.2382]
[1777152974632,33.77,77481.68,0.0,-0.49792,0.00019,25.23815]
[1777152981681,33.78,77481.62,0.0,-0.49793,0.00019,25.23814]
[1777152987722,33.78,77481.79,0.0,-0.4979,0.00019,25.23818]
[1777152993029,33.78,77481.47,0.0,-0.49796,0.00019,25.2345]
[1777152999179,33.79,77479.84,0.0,-0.49826,0.00019,25.23406]
[1777153005851,33.79,77479.84,0.0,-0.49826,0.00019,25.23405]
[1777153009318,33.79,77480.34,0.0,-0.49817,0.00019,25.23419]
[1777153009395,33.79,77480.34,0.0,-0.49817,0.00019,25.23419]
[1777153009421,33.79,77480.34,0.0,-0.49817,0.00019,25.23419]
[1777153009449,33.79,77480.34,0.0,-0.49817,0.00019,25.23419]
[1777153009483,33.79,77480.34,0.0,-0.49817,0.00019,25.23419]
[1777153009655,33.79,77480.34,0.0,-0.49817,0.00019,25.23419]
[1777153009701,33.79,77480.03,0.0,-0.49822,0.00019,25.23411]
[1777153014716,33.79,77480.84,0.0,-0.49807,0.00019,25.23433]
[1777153016398,33.79,77480.84,0.0,-0.49807,0.00019,25.23433]
[1777153016741,33.79,77480.84,0.0,-0.49807,0.00019,25.23433]
[1777153021964,33.79,77480.84,0.0,-0.49807,0.00019,25.23433]
[1777153030024,33.78,77481.11,0.0,-0.49803,0.00019,25.2344]
[1777153035059,33.78,77477.9,0.0,-0.49863,0.00019,25.23351]
[1777153041101,33.77,77477.86,0.0,-0.49863,0.00019,25.2335]
[1777153047143,33.77,77476.76,0.0,-0.49884,0.00019,25.23319]
[1777153054193,33.78,77475.44,0.0,-0.49909,0.00019,25.22919]
[1777153059227,33.78,77473.77,0.0,-0.4994,0.00019,25.22869]
[1777153065272,33.79,77470.82,0.0,-0.49995,0.00019,25.22776]
[1777153067216,33.79,77470.82,0.0,-0.49995,0.00019,25.22776]
[1777153067923,33.79,77470.84,0.0,-0.49994,0.00019,25.22776]
[1777153072976,33.79,77470.24,0.0,-0.50005,0.00019,25.22757]
[1777153078067,33.79,77470.04,0.0,-0.50009,0.00019,25.2275]
[1777153080651,33.8,77468.85,0.0,-0.50031,0.00019,25.22711]
[1777153081120,33.8,77467.49,0.0,-0.50056,0.00019,25.22665]
[1777153082944,33.8,77473.9,0.0,-0.49937,0.00019,25.22873]
[1777153088434,33.8,77473.64,0.0,-0.49942,0.00019,25.22865]
[1777153093723,33.8,77473.16,0.0,-0.49951,0.00019,25.2285]
[1777153099265,33.79,77472.71,0.0,-0.49959,0.00019,25.22836]
[1777153104546,33.79,77471.64,0.0,-0.49979,0.00019,25.22802]
[1777153109961,33.79,77471.05,0.0,-0.4999,0.00019,25.22783]
[1777153115622,33.79,77466.41,0.0,-0.50077,0.00019,25.22267]
[1777153117105,33.79,77466.41,0.0,-0.50077,0.00019,25.22267]
[1777153117193,33.79,77463.74,0.0,-0.50127,0.00019,25.22172]
[1777153118554,33.79,77463.74,0.0,-0.50127,0.00019,25.22172]
[1777153119213,33.79,77461.95,0.0,-0.5016,0.00019,25.22106]
[1777153124686,33.8,77461.58,0.0,-0.50167,0.00019,25.22092]
[1777153130101,33.81,77461.08,0.0,-0.50176,0.00019,25.22074]
[1777153135762,33.81,77460.3,0.0,-0.5019,0.00019,25.22044]
[1777153141804,33.82,77459.6,0.0,-0.50203,0.00019,25.22017]
[1777153147846,33.83,77459.27,0.0,-0.50209,0.00019,25.22005]
[1777153152882,33.83,77458.31,0.0,-0.50227,0.00019,25.21967]
[1777153157917,33.84,77458.19,0.0,-0.50229,0.00019,25.21963]
[1777153162952,33.85,77458.73,0.0,-0.50218,0.00019,25.21984]
[1777153168038,33.85,77458.96,0.0,-0.50214,0.00019,25.21993]
[1777153173820,33.86,77459.04,0.0,-0.50212,0.00019,25.21636]
[1777153179068,33.87,77459.06,0.0,-0.50212,0.00019,25.21637]
[1777153184104,33.87,77458.28,0.0,-0.50226,0.00019,25.21606]
[1777153191156,33.88,77458.42,0.0,-0.50223,0.00019,25.21612]
[1777153197199,33.89,77458.46,0.0,-0.50222,0.00019,25.21614]
[1777153202234,33.89,77457.45,0.0,-0.5024,0.00019,25.21574]
[1777153210675,33.9,77456.98,0.0,-0.50249,0.00019,25.21555]
[1777153216291,33.91,77457.39,0.0,-0.50241,0.00019,25.21572]
[1777153218630,33.91,77456.54,0.0,-0.50257,0.00019,25.21538]
[1777153219354,33.91,77450.44,0.0,-0.5037,0.00019,25.21283]
[1777153220303,33.91,77450.44,0.0,-0.5037,0.00019,25.21283]
[1777153220404,33.92,77450.11,0.0,-0.50376,0.00019,25.21269]
[1777153225419,33.92,77446.47,0.0,-0.50444,0.00019,25.21106]
[1777153230481,33.93,77448.38,0.0,-0.50408,0.00019,25.21193]
[1777153230906,33.93,77448.38,0.0,-0.50408,0.00019,25.21193]
[1777153231005,33.93,77445.09,0.0,-0.50469,0.00019,25.20683]
[1777153232062,33.93,77445.09,0.0,-0.50469,0.00019,25.20683]
[1777153232074,33.93,77445.09,0.0,-0.50469,0.00019,25.20683]
[1777153232117,33.93,77445.09,0.0,-0.50469,0.00019,25.20683]
[1777153232147,33.93,77445.09,0.0,-0.50469,0.00019,25.20683]
[1777153232435,33.93,77444.25,0.0,-0.50485,0.00019,25.20644]
[1777153234675,33.93,77439.08,0.0,-0.50581,0.00019,25.20394]
[1777153239694,33.93,77438.3,0.0,-0.50595,0.00019,25.20355]
[1777153241797,33.93,77438.3,0.0,-0.50595,0.00019,25.20355]
[1777153241844,33.93,77438.3,0.0,-0.50595,0.00019,25.20355]
[1777153243253,33.93,77437.41,0.0,-0.50612,0.00019,25.20311]
[1777153243388,33.93,77439.68,0.0,-0.5057,0.00019,25.20424]
[1777153248564,33.93,77443.49,0.0,-0.50499,0.00019,25.20608]
[1777153256616,33.94,77444.65,0.0,-0.50477,0.00019,25.20663]
[1777153261031,33.94,77450.3,0.0,-0.50372,0.00019,25.20917]
[1777153266320,33.94,77453.49,0.0,-0.50312,0.00019,25.21053]
[1777153272419,33.95,77455.78,0.0,-0.50269,0.00019,25.21148]
[1777153288781,33.97,77457.38,0.0,-0.50239,0.00019,25.21212]
[1777153296896,33.99,77458.18,0.0,-0.50223,0.00019,25.20883]
[1777153301998,34.0,77458.83,0.0,-0.50211,0.00019,25.20909]
[1777153308130,34.01,77459.13,0.0,-0.50205,0.00019,25.20921]
[1777153316028,34.02,77459.69,0.0,-0.50194,0.00019,25.20942]
[1777153321450,34.03,77460.52,0.0,-0.50178,0.00019,25.20974]
[1777153327106,34.04,77460.48,0.0,-0.50179,0.00019,25.20972]
[1777153332142,34.05,77460.19,0.0,-0.50184,0.00019,25.20962]
[1777153337175,34.05,77459.29,0.0,-0.502,0.00019,25.20927]
[1777153342211,34.06,77459.8,0.0,-0.50191,0.00019,25.20947]
[1777153347245,34.07,77459.31,0.0,-0.50199,0.00019,25.20928]
[1777153352280,34.07,77459.13,0.0,-0.50203,0.00019,25.20561]
[1777153361283,34.08,77459.25,0.0,-0.502,0.00019,25.20566]
[1777153368353,34.09,77459.47,0.0,-0.50196,0.00019,25.20574]
[1777153373358,34.1,77459.62,0.0,-0.50193,0.00019,25.2058]
[1777153378544,34.11,77459.68,0.0,-0.50191,0.00019,25.20582]
[1777153383609,34.12,77459.68,0.0,-0.50191,0.00019,25.20583]
[1777153388793,34.12,77459.77,0.0,-0.50189,0.00019,25.20586]
[1777153394890,34.13,77459.34,0.0,-0.50197,0.00018,25.2057]
[1777153400617,34.14,77459.8,0.0,-0.50188,0.00018,25.20587]
[1777153405652,34.15,77460.29,0.0,-0.50178,0.00018,25.20606]
[1777153411155,34.15,77460.25,0.0,-0.50179,0.00018,25.20605]
[1777153416289,34.16,77460.26,0.0,-0.50179,0.00018,25.20245]
[1777153421339,34.17,77460.1,0.0,-0.50182,0.00018,25.20239]
[1777153426825,34.17,77460.33,0.0,-0.50177,0.00018,25.20247]
[1777153432535,34.18,77456.54,0.0,-0.50247,0.00018,25.20101]
[1777153433328,34.18,77454.11,0.0,-0.50292,0.00018,25.20002]
[1777153433639,34.18,77454.28,0.0,-0.50288,0.00018,25.20009]
[1777153434242,34.18,77454.28,0.0,-0.50288,0.00018,25.20009]
[1777153434309,34.18,77454.28,0.0,-0.50288,0.00018,25.20009]
[1777153434337,34.18,77454.28,0.0,-0.50288,0.00018,25.20009]
[1777153434613,34.18,77443.12,0.0,-0.50495,0.00018,25.19518]
[1777153436255,34.18,77431.18,0.0,-0.50715,0.00018,25.18919]
[1777153436897,34.18,77431.18,0.0,-0.50715,0.00018,25.18919]
[1777153442327,34.17,77436.85,0.0,-0.50611,0.00018,25.19213]
[1777153443443,34.17,77436.85,0.0,-0.50611,0.00018,25.19213]
[1777153443474,34.17,77436.85,0.0,-0.50611,0.00018,25.19213]
[1777153448981,34.17,77436.45,0.0,-0.50619,0.00018,25.19192]
[1777153453098,34.17,77442.69,0.0,-0.50503,0.00018,25.19498]
[1777153458592,34.18,77445.7,0.0,-0.50447,0.00018,25.19638]
[1777153464086,34.19,77449.48,0.0,-0.50377,0.00018,25.19807]
[1777153465268,34.19,77449.48,0.0,-0.50377,0.00018,25.19807]
[1777153465389,34.19,77452.13,0.0,-0.50328,0.00018,25.1992]
[1777153467700,34.19,77452.13,0.0,-0.50328,0.00018,25.1992]
[1777153467319,34.19,77472.27,0.0,-0.49956,0.00018,25.20659]
[1777153468182,34.19,77471.87,0.0,-0.49963,0.00018,25.20647]
[1777153468753,34.19,77471.87,0.0,-0.49963,0.00018,25.20647]
[1777153468775,34.19,77471.87,0.0,-0.49963,0.00018,25.20647]
[1777153474389,34.2,77470.87,0.0,-0.49982,0.00018,25.20254]
[1777153474476,34.2,77473.26,0.0,-0.49937,0.00018,25.20329]
[1777153477526,34.2,77474.34,0.0,-0.49917,0.00018,25.20362]
[1777153477539,34.2,77474.21,0.0,-0.4992,0.00018,25.20358]
[1777153482605,34.2,77472.55,0.0,-0.4995,0.00018,25.20307]
[1777153489274,34.21,77472.55,0.0,-0.4995,0.00018,25.20307]
[1777153495038,34.21,77469.12,0.0,-0.50013,0.00018,25.20197]
[1777153499082,34.22,77468.33,0.0,-0.50028,0.00018,25.20171]
[1777153499344,34.22,77468.33,0.0,-0.50028,0.00018,25.20171]
[1777153504379,34.22,77470.56,0.0,-0.49987,0.00018,25.20244]
[1777153509413,34.22,77470.74,0.0,-0.49983,0.00018,25.2025]
[1777153510970,34.22,77470.62,0.0,-0.49985,0.00018,25.20246]
[1777153511638,34.22,77470.88,0.0,-0.49981,0.00018,25.20255]
[1777153517469,34.23,77471.42,0.0,-0.4997,0.00018,25.20272]
[1777153522885,34.23,77471.83,0.0,-0.49963,0.00018,25.20285]
[1777153529553,34.24,77471.92,0.0,-0.49961,0.00018,25.20288]
[1777153533029,34.24,77471.92,0.0,-0.49961,0.00018,25.20288]
[1777153533066,34.24,77471.92,0.0,-0.49961,0.00018,25.20288]
[1777153538620,34.24,77473.94,0.0,-0.49924,0.00018,25.19989]
[1777153543653,34.24,77475.5,0.0,-0.49895,0.00018,25.20036]
[1777153551718,34.24,77474.56,0.0,-0.49912,0.00018,25.20008]
[1777153556753,34.25,77473.02,0.0,-0.4994,0.00018,25.19961]
[1777153562794,34.25,77473.02,0.0,-0.4994,0.00018,25.19961]
[1777153568838,34.25,77472.32,0.0,-0.49953,0.00018,25.19939]
[1777153575039,34.26,77471.32,0.0,-0.49972,0.00018,25.19908]
[1777153581929,34.26,77471.32,0.0,-0.49971,0.00018,25.19908]
[1777153586965,34.26,77470.49,0.0,-0.49987,0.00018,25.19881]
[1777153593395,34.27,77470.29,0.0,-0.4999,0.00018,25.19514]
[1777153599200,34.27,77468.95,0.0,-0.50015,0.00018,25.19471]
[1777153601197,34.27,77468.95,0.0,-0.50015,0.00018,25.19471]
[1777153601212,34.27,77468.95,0.0,-0.50015,0.00018,25.19471]
[1777153601450,34.27,77469.06,0.0,-0.50013,0.00018,25.19474]
[1777153602903,34.27,77469.5,0.0,-0.50005,0.00018,25.19489]
[1777153603465,34.27,77469.64,0.0,-0.50002,0.00018,25.19493]
[1777153611148,34.27,77470.27,0.0,-0.4999,0.00018,25.19514]
[1777153617186,34.28,77469.96,0.0,-0.49996,0.00018,25.19504]
[1777153622228,34.28,77469.53,0.0,-0.50004,0.00018,25.1949]
[1777153627843,34.28,77470.62,0.0,-0.49984,0.00018,25.19525]
[1777153633675,34.28,77470.62,0.0,-0.49984,0.00018,25.19525]
[1777153639339,34.29,77470.36,0.0,-0.49988,0.00018,25.19517]
[1777153645223,34.29,77470.22,0.0,-0.49991,0.00018,25.19512]
[1777153652432,34.29,77469.92,0.0,-0.49996,0.00018,25.19142]
[1777153658473,34.3,77469.82,0.0,-0.49998,0.00018,25.19139]
[1777153663885,34.3,77469.64,0.0,-0.50002,0.00018,25.19133]
[1777153670039,34.3,77469.48,0.0,-0.50004,0.00018,25.19127]
[1777153675724,34.3,77470.63,0.0,-0.49983,0.00018,25.19165]
[1777153680804,34.3,77473.13,0.0,-0.49937,0.00018,25.19243]
[1777153685838,34.3,77473.66,0.0,-0.49927,0.00018,25.19259]
[1777153691945,34.3,77473.29,0.0,-0.49934,0.00018,25.19248]
[1777153698772,34.29,77472.02,0.0,-0.49958,0.00018,25.19209]
[1777153703810,34.28,77472.56,0.0,-0.49948,0.00018,25.19226]
[1777153708845,34.28,77472.64,0.0,-0.49947,0.00018,25.19228]
[1777153713881,34.27,77472.67,0.0,-0.49947,0.00018,25.18868]
[1777153718914,34.27,77471.2,0.0,-0.49974,0.00018,25.18822]
[1777153724957,34.27,77471.83,0.0,-0.49962,0.00018,25.18842]
[1777153729969,34.27,77471.96,0.0,-0.4996,0.00018,25.18846]
[1777153731445,34.26,77475.3,0.0,-0.49898,0.00018,25.18948]
[1777153731450,34.26,77475.3,0.0,-0.49898,0.00018,25.18948]
[1777153731486,34.26,77475.3,0.0,-0.49898,0.00018,25.18948]
[1777153731503,34.25,77477.29,0.0,-0.49862,0.00018,25.19006]
[1777153733484,34.24,77477.29,0.0,-0.49862,0.00018,25.19006]
[1777153733493,34.24,77477.29,0.0,-0.49862,0.00018,25.19006]
[1777153733700,34.24,77479.27,0.0,-0.49826,0.00018,25.19061]
[1777153734188,34.24,77479.27,0.0,-0.49826,0.00018,25.19061]
[1777153734218,34.24,77479.27,0.0,-0.49826,0.00018,25.19061]
[1777153734248,34.24,77479.27,0.0,-0.49826,0.00018,25.19061]
[1777153734277,34.24,77479.27,0.0,-0.49826,0.00018,25.19061]
[1777153734306,34.24,77479.27,0.0,-0.49826,0.00018,25.19061]
[1777153734336,34.24,77479.27,0.0,-0.49826,0.00018,25.19061]
[1777153734365,34.24,77479.27,0.0,-0.49826,0.00018,25.19061]
[1777153734394,34.24,77479.27,0.0,-0.49826,0.00018,25.19061]
[1777153734424,34.24,77479.27,0.0,-0.49826,0.00018,25.19061]
[1777153734454,34.24,77479.27,0.0,-0.49826,0.00018,25.19061]
[1777153734483,34.24,77479.27,0.0,-0.49826,0.00018,25.19061]
[1777153734512,34.24,77479.27,0.0,-0.49826,0.00018,25.19061]
[1777153734542,34.24,77479.27,0.0,-0.49826,0.00018,25.19061]
[1777153734571,34.24,77479.27,0.0,-0.49826,0.00018,25.19061]
[1777153734601,34.24,77479.27,0.0,-0.49826,0.00018,25.19061]
[1777153734630,34.24,77479.27,0.0,-0.49826,0.00018,25.19061]
[1777153734659,34.24,77479.27,0.0,-0.49826,0.00018,25.19061]
[1777153734689,34.24,77479.27,0.0,-0.49826,0.00018,25.19061]
[1777153734718,34.24,77479.27,0.0,-0.49826,0.00018,25.19061]
[1777153734749,34.24,77479.27,0.0,-0.49826,0.00018,25.19061]
[1777153734779,34.24,77479.27,0.0,-0.49826,0.00018,25.19061]
[1777153734809,34.24,77479.27,0.0,-0.49826,0.00018,25.19061]
[1777153734838,34.24,77479.27,0.0,-0.49826,0.00018,25.19061]
[1777153734867,34.24,77479.27,0.0,-0.49826,0.00018,25.19061]
[1777153734897,34.24,77479.27,0.0,-0.49826,0.00018,25.19061]
[1777153734930,34.24,77479.27,0.0,-0.49826,0.00018,25.19061]
[1777153734956,34.24,77479.27,0.0,-0.49826,0.00018,25.19061]
[1777153734985,34.24,77479.27,0.0,-0.49826,0.00018,25.19061]
[1777153735015,34.24,77479.27,0.0,-0.49826,0.00018,25.19061]
[1777153735045,34.24,77479.27,0.0,-0.49826,0.00018,25.19061]
[1777153735075,34.24,77479.27,0.0,-0.49826,0.00018,25.19061]
[1777153735095,34.24,77479.27,0.0,-0.49826,0.00018,25.19061]
[1777153735484,34.24,77479.27,0.0,-0.49826,0.00018,25.19061]
[1777153735498,34.24,77479.27,0.0,-0.49826,0.00018,25.19061]
[1777153735970,34.24,77479.27,0.0,-0.49826,0.00018,25.19061]
[1777153739057,34.24,77485.17,0.0,-0.49717,0.00018,25.19214]
[1777153742079,34.24,77492.01,0.0,-0.49591,0.00018,25.19367]
[1777153747413,34.23,77490.8,0.0,-0.49613,0.00018,25.19342]
[1777153754527,34.23,77492.46,0.0,-0.49583,0.00018,25.19376]
[1777153760208,34.22,77493.07,0.0,-0.49572,0.00018,25.19388]
[1777153765244,34.22,77492.28,0.0,-0.49586,0.00018,25.19373]
[1777153770279,34.22,77491.02,0.0,-0.4961,0.00018,25.19346]
[1777153776321,34.21,77491.96,0.0,-0.49592,0.00018,25.19005]
[1777153781356,34.21,77492.39,0.0,-0.49585,0.00018,25.19014]
[1777153786394,34.2,77492.61,0.0,-0.49581,0.00018,25.19019]
[1777153791426,34.2,77493.06,0.0,-0.49572,0.00018,25.19028]
[1777153797468,34.2,77492.14,0.0,-0.49589,0.00018,25.19009]
[1777153802503,34.19,77491.67,0.0,-0.49598,0.00018,25.19]
[1777153809917,34.19,77492.61,0.0,-0.49581,0.00018,25.19019]
[1777153810018,34.19,77492.81,0.0,-0.49577,0.00018,25.19023]
[1777153817608,34.18,77494.32,0.0,-0.49549,0.00018,25.19053]
[1777153823651,34.18,77495.47,0.0,-0.49528,0.00018,25.19075]
[1777153832713,34.17,77496.62,0.0,-0.49507,0.00018,25.18735]
[1777153837748,34.17,77491.61,0.0,-0.496,0.00018,25.18638]
[1777153842820,34.17,77490.39,0.0,-0.49622,0.00018,25.18612]
[1777153849839,34.16,77489.04,0.0,-0.49648,0.00018,25.18583]
[1777153853116,34.16,77489.65,0.0,-0.49636,0.00018,25.18596]
[1777153853279,34.16,77489.65,0.0,-0.49636,0.00018,25.18596]
[1777153853309,34.16,77489.65,0.0,-0.49636,0.00018,25.18596]
[1777153853862,34.16,77488.88,0.0,-0.49651,0.00018,25.18579]
[1777153855172,34.16,77483.84,0.0,-0.49744,0.00018,25.1846]
[1777153855839,34.16,77483.84,0.0,-0.49744,0.00018,25.1846]
[1777153856057,34.16,77483.84,0.0,-0.49744,0.00018,25.1846]
[1777153861993,34.16,77479.23,0.0,-0.49829,0.00019,25.18339]
[1777153867961,34.16,77481.4,0.0,-0.49789,0.00019,25.18397]
[1777153872995,34.16,77482.47,0.0,-0.49769,0.00018,25.18425]
[1777153877054,34.16,77483.37,0.0,-0.49752,0.00018,25.18448]
[1777153877084,34.16,77483.37,0.0,-0.49752,0.00018,25.18448]
[1777153878030,34.16,77483.11,0.0,-0.49757,0.00018,25.18442]
[1777153883106,34.16,77487.07,0.0,-0.49684,0.00018,25.18538]
[1777153886243,34.16,77486.85,0.0,-0.49688,0.00018,25.18533]
[1777153886280,34.16,77486.85,0.0,-0.49688,0.00018,25.18533]
[1777153888784,34.16,77486.85,0.0,-0.49688,0.00018,25.18533]
[1777153888841,34.16,77486.85,0.0,-0.49688,0.00018,25.18533]
[1777153894589,34.16,77486.85,0.0,-0.49688,0.00018,25.18533]
[1777153900184,34.16,77485.11,0.0,-0.4972,0.00019,25.1813]
[1777153903740,34.16,77491.82,0.0,-0.49596,0.00019,25.18281]
[1777153904694,34.16,77491.82,0.0,-0.49596,0.00019,25.18281]
[1777153904703,34.16,77491.82,0.0,-0.49596,0.00019,25.18281]
[1777153904769,34.16,77491.82,0.0,-0.49596,0.00019,25.18281]
[1777153910254,34.15,77494.14,0.0,-0.49553,0.00019,25.18328]
[1777153915650,34.15,77495.99,0.0,-0.49519,0.00019,25.18363]
[1777153922016,34.15,77498.15,0.0,-0.49479,0.00019,25.18402]
[1777153927098,34.14,77499.67,0.0,-0.49451,0.00019,25.18427]
[1777153932410,34.14,77499.67,0.0,-0.49451,0.00019,25.18427]
[1777153935410,34.14,77499.67,0.0,-0.49451,0.00019,25.18427]
[1777153935429,34.14,77499.67,0.0,-0.49451,0.00019,25.18427]
[1777153935511,34.14,77500.67,0.0,-0.49433,0.00019,25.18443]
[1777153941474,34.14,77501.3,0.0,-0.49421,0.00019,25.18453]
[1777153946509,34.13,77501.59,0.0,-0.49416,0.00019,25.18458]
[1777153951543,34.13,77501.66,0.0,-0.49415,0.00019,25.18098]
[1777153957586,34.13,77501.53,0.0,-0.49417,0.00019,25.18096]
[1777153964167,34.13,77501.35,0.0,-0.49421,0.00019,25.18093]
[1777153964299,34.13,77501.35,0.0,-0.49421,0.00019,25.18093]
[1777153964476,34.13,77501.35,0.0,-0.49421,0.00019,25.18093]
[1777153964513,34.13,77501.35,0.0,-0.49421,0.00019,25.18093]
[1777153964603,34.13,77501.35,0.0,-0.49421,0.00019,25.18093]
[1777153964917,34.13,77501.35,0.0,-0.49421,0.00019,25.18093]
[1777153965074,34.13,77501.35,0.0,-0.49421,0.00019,25.18093]
[1777153965099,34.13,77501.35,0.0,-0.49421,0.00019,25.18093]
[1777153965127,34.12,77513.45,0.0,-0.49197,0.00019,25.18241]
[1777153966001,34.12,77524.25,0.0,-0.48997,0.00019,25.18306]
[1777153966649,34.12,77524.25,0.0,-0.48997,0.00019,25.18306]
[1777153967896,34.12,77524.57,0.0,-0.48991,0.00019,25.18307]
[1777153971384,34.12,77521.32,0.0,-0.49051,0.00019,25.18295]
[1777153971718,34.11,77520.72,0.0,-0.49062,0.00019,25.18292]
[1777153972921,34.11,77520.72,0.0,-0.49062,0.00019,25.18292]
[1777153973021,34.11,77520.72,0.0,-0.49062,0.00019,25.18292]
[1777153979017,34.11,77520.27,0.0,-0.4907,0.00019,25.1829]
[1777153986155,34.1,77520.58,0.0,-0.49065,0.00019,25.18292]
[1777153993385,34.1,77520.21,0.0,-0.49072,0.00019,25.1829]
[1777153998973,34.09,77520.25,0.0,-0.49071,0.00019,25.1829]
[1777153999074,34.09,77520.25,0.0,-0.49071,0.00019,25.1829]
[1777154004914,34.08,77519.92,0.0,-0.49077,0.00019,25.18288]
[1777154009950,34.08,77520.26,0.0,-0.49071,0.00019,25.1829]
[1777154015997,34.07,77520.03,0.0,-0.49075,0.00019,25.17928]
[1777154021030,34.06,77519.56,0.0,-0.49084,0.00019,25.17925]
[1777154025059,34.06,77509.19,0.0,-0.49276,0.00019,25.17838]
[1777154026067,34.06,77502.4,0.0,-0.49402,0.00019,25.17749]
[1777154027337,34.06,77500.45,0.0,-0.49438,0.00019,25.17719]
[1777154028080,34.06,77499.66,0.0,-0.49453,0.00019,25.17706]
[1777154033115,34.06,77498.97,0.0,-0.49466,0.00019,25.17695]
[1777154039100,34.05,77497.06,0.0,-0.49501,0.00019,25.17662]
[1777154044229,34.05,77496.67,0.0,-0.49509,0.00019,25.17655]
[1777154049955,34.05,77496.33,0.0,-0.49515,0.00019,25.17649]
[1777154050234,34.05,77495.97,0.0,-0.49522,0.00019,25.17642]
[1777154055268,34.05,77496.08,0.0,-0.4952,0.00019,25.17644]
[1777154060303,34.05,77495.62,0.0,-0.49528,0.00019,25.17636]
[1777154065338,34.04,77496.18,0.0,-0.49518,0.00019,25.17646]
[1777154070374,34.04,77496.27,0.0,-0.49516,0.00019,25.17648]
[1777154075854,34.04,77500.53,0.0,-0.49437,0.00019,25.1736]
[1777154080425,34.04,77504.99,0.0,-0.49354,0.00019,25.17425]
[1777154080455,34.04,77504.99,0.0,-0.49354,0.00019,25.17425]
[1777154080475,34.04,77504.99,0.0,-0.49354,0.00019,25.17425]
[1777154080543,34.04,77504.99,0.0,-0.49354,0.00019,25.17425]
[1777154080573,34.04,77504.99,0.0,-0.49354,0.00019,25.17425]
[1777154080939,34.04,77504.99,0.0,-0.49354,0.00019,25.17425]
[1777154080946,34.04,77506.8,0.0,-0.49321,0.00019,25.17449]
[1777154086923,34.03,77508.44,0.0,-0.4929,0.00019,25.17469]
[1777154093222,34.03,77511.05,0.0,-0.49242,0.00019,25.17497]
[1777154098611,34.03,77513.11,0.0,-0.49204,0.00019,25.17517]
[1777154098998,34.03,77513.11,0.0,-0.49204,0.00019,25.17517]
[1777154099094,34.03,77514.79,0.0,-0.49173,0.00019,25.17532]
[1777154100827,34.03,77514.79,0.0,-0.49173,0.00019,25.17532]
[1777154100837,34.03,77514.79,0.0,-0.49173,0.00019,25.17532]
[1777154100939,34.03,77515.83,0.0,-0.49153,0.00019,25.1754]
[1777154107065,34.02,77518.83,0.0,-0.49098,0.00019,25.1756]
[1777154108791,34.02,77518.83,0.0,-0.49098,0.00019,25.1756]
[1777154109249,34.02,77520.84,0.0,-0.4906,0.00019,25.17571]
[1777154114256,34.02,77522.29,0.0,-0.49033,0.00019,25.17578]
[1777154119272,34.02,77524.55,0.0,-0.48991,0.00019,25.17585]
[1777154124273,34.02,77526.87,0.0,-0.48948,0.00019,25.17591]
[1777154129276,34.02,77529.69,0.0,-0.48896,0.00019,25.17593]
[1777154134280,34.02,77528.16,0.0,-0.48924,0.00019,25.17231]
[1777154139954,34.02,77527.46,0.0,-0.48937,0.00019,25.1723]
[1777154141745,34.02,77527.5,0.0,-0.48937,0.00019,25.1723]
[1777154141884,34.02,77527.5,0.0,-0.48937,0.00019,25.1723]
[1777154142050,34.02,77521.32,0.0,-0.49051,0.00019,25.17212]
[1777154143894,34.02,77508.46,0.0,-0.4929,0.00019,25.17108]
[1777154144902,34.02,77507.93,0.0,-0.493,0.00019,25.17102]
[1777154150149,34.02,77509.22,0.0,-0.49276,0.00019,25.17117]
[1777154150249,34.02,77514.64,0.0,-0.49176,0.00019,25.17169]
[1777154155531,34.01,77514.51,0.0,-0.49178,0.00019,25.17168]
[1777154161019,34.01,77514.3,0.0,-0.49182,0.00019,25.17167]
[1777154166053,34.01,77514.8,0.0,-0.49173,0.00019,25.17171]
[1777154171089,34.0,77514.9,0.0,-0.49171,0.00019,25.17172]
[1777154176124,34.0,77515.75,0.0,-0.49155,0.00019,25.17178]
[1777154181159,34.0,77516.05,0.0,-0.49149,0.00019,25.17181]
[1777154186194,33.99,77515.21,0.0,-0.49165,0.00019,25.17174]
[1777154192722,33.99,77515.56,0.0,-0.49159,0.00019,25.17177]
[1777154200055,33.99,77515.61,0.0,-0.49158,0.00019,25.16816]
[1777154202201,33.99,77512.98,0.0,-0.49207,0.00019,25.16794]
[1777154202308,33.99,77512.98,0.0,-0.49207,0.00019,25.16794]
[1777154203314,33.99,77504.5,0.0,-0.49364,0.00019,25.16697]
[1777154204252,33.99,77504.5,0.0,-0.49364,0.00019,25.16697]
[1777154204372,33.99,77496.92,0.0,-0.49505,0.00019,25.16577]
[1777154210368,33.99,77496.62,0.0,-0.49511,0.00019,25.16571]
[1777154215398,33.98,77496.36,0.0,-0.49516,0.00019,25.16567]
[1777154220570,33.98,77496.09,0.0,-0.49521,0.00019,25.16562]
[1777154225469,33.98,77503.92,0.0,-0.49375,0.00019,25.16689]
[1777154230504,33.98,77504.85,0.0,-0.49358,0.00019,25.16702]
[1777154235538,33.98,77507.13,0.0,-0.49316,0.00019,25.16731]
[1777154240574,33.98,77506.35,0.0,-0.4933,0.00019,25.16722]
[1777154245949,33.97,77506.74,0.0,-0.49323,0.00019,25.16727]
[1777154252149,33.97,77508.7,0.0,-0.49286,0.00019,25.1675]
[1777154257693,33.97,77507.62,0.0,-0.49307,0.00019,25.16376]
[1777154262729,33.97,77507.28,0.0,-0.49313,0.00019,25.16372]
[1777154268770,33.96,77507.26,0.0,-0.49313,0.00019,25.16372]
[1777154274336,33.96,77507.92,0.0,-0.49301,0.00019,25.1638]
[1777154280856,33.96,77508.13,0.0,-0.49297,0.00019,25.16382]
[1777154286902,33.96,77508.27,0.0,-0.49295,0.00019,25.16384]
[1777154291937,33.95,77508.07,0.0,-0.49298,0.00019,25.16382]
[1777154296971,33.95,77508.2,0.0,-0.49296,0.00019,25.16383]
[1777154302006,33.95,77508.36,0.0,-0.49293,0.00019,25.16385]
[1777154307041,33.95,77509.85,0.0,-0.49265,0.00019,25.16402]
[1777154312076,33.95,77510.45,0.0,-0.49254,0.00019,25.16047]
[1777154317111,33.95,77510.04,0.0,-0.49262,0.00019,25.16043]
[1777154322158,33.95,77509.31,0.0,-0.49276,0.00019,25.16035]
[1777154328488,33.95,77509.27,0.0,-0.49276,0.00019,25.16034]
[1777154334191,33.95,77509.39,0.0,-0.49274,0.00019,25.16036]
[1777154340122,33.95,77509.29,0.0,-0.49276,0.00019,25.16035]
[1777154341746,33.95,77511.67,0.0,-0.49232,0.00019,25.1606]
[1777154341758,33.95,77511.67,0.0,-0.49232,0.00019,25.1606]
[1777154341771,33.95,77511.67,0.0,-0.49232,0.00019,25.1606]
[1777154342690,33.94,77514.52,0.0,-0.49178,0.00019,25.16085]
[1777154344174,33.94,77514.49,0.0,-0.49179,0.00019,25.16085]
[1777154344192,33.94,77514.49,0.0,-0.49179,0.00019,25.16085]
[1777154344210,33.94,77514.49,0.0,-0.49179,0.00019,25.16085]
[1777154344391,33.94,77517.58,0.0,-0.49121,0.00019,25.16108]
[1777154347622,33.94,77519.39,0.0,-0.49088,0.00019,25.16119]
[1777154347659,33.94,77519.39,0.0,-0.49088,0.00019,25.16119]
[1777154347679,33.94,77519.72,0.0,-0.49082,0.00019,25.16121]
[1777154348601,33.94,77519.72,0.0,-0.49082,0.00019,25.16121]
[1777154348646,33.94,77519.72,0.0,-0.49082,0.00019,25.16121]
[1777154348677,33.94,77519.72,0.0,-0.49082,0.00019,25.16121]
[1777154348702,33.94,77520.88,0.0,-0.4906,0.00019,25.16127]
[1777154351716,33.94,77520.8,0.0,-0.49062,0.00019,25.16126]
[1777154351743,33.94,77522.48,0.0,-0.4903,0.00019,25.16134]
[1777154352251,33.94,77522.48,0.0,-0.4903,0.00019,25.16134]
[1777154352371,33.94,77522.48,0.0,-0.4903,0.00019,25.16134]
[1777154353379,33.94,77515.38,0.0,-0.49163,0.00019,25.16092]
[1777154354323,33.94,77515.38,0.0,-0.49163,0.00019,25.16092]
[1777154354384,33.94,77509.15,0.0,-0.49279,0.00019,25.16033]
[1777154359420,33.94,77505.99,0.0,-0.49337,0.00019,25.15995]
[1777154364454,33.94,77505.97,0.0,-0.49338,0.00019,25.15995]
[1777154369489,33.94,77505.34,0.0,-0.4935,0.00019,25.15986]
[1777154374570,33.94,77503.35,0.0,-0.49387,0.00019,25.15598]
[1777154380567,33.94,77502.23,0.0,-0.49408,0.00019,25.15581]
[1777154387616,33.93,77501.09,0.0,-0.49429,0.00019,25.15564]
[1777154392651,33.93,77499.95,0.0,-0.4945,0.00019,25.15546]
[1777154395333,33.93,77501.15,0.0,-0.49428,0.00019,25.15565]
[1777154395671,33.93,77499.39,0.0,-0.49461,0.00019,25.15536]
[1777154396679,33.93,77510.25,0.0,-0.49258,0.00019,25.15684]
[1777154397686,33.93,77516.86,0.0,-0.49135,0.00019,25.15742]
[1777154399699,33.93,77520.51,0.0,-0.49067,0.00019,25.15764]
[1777154404735,33.93,77520.55,0.0,-0.49066,0.00019,25.15764]
[1777154408764,33.93,77509.39,0.0,-0.49274,0.00019,25.15675]
[1777154408852,33.93,77509.39,0.0,-0.49274,0.00019,25.15675]
[1777154409772,33.93,77511.53,0.0,-0.49234,0.00019,25.15697]
[1777154415327,33.93,77516.71,0.0,-0.49138,0.00019,25.15741]
[1777154420853,33.92,77518.04,0.0,-0.49113,0.00019,25.1575]
[1777154421860,33.92,77506.43,0.0,-0.4933,0.00019,25.15639]
[1777154423198,33.92,77500.56,0.0,-0.49439,0.00019,25.15555]
[1777154429498,33.92,77499.99,0.0,-0.4945,0.00019,25.15546]
[1777154431191,33.92,77509.25,0.0,-0.49277,0.00019,25.15312]
[1777154436966,33.92,77507.11,0.0,-0.49317,0.00019,25.15287]
[1777154442000,33.92,77506.2,0.0,-0.49334,0.00019,25.15275]
[1777154447483,33.92,77508.41,0.0,-0.49293,0.00019,25.15302]
[1777154447540,33.92,77508.41,0.0,-0.49293,0.00019,25.15302]
[1777154447674,33.92,77508.41,0.0,-0.49293,0.00019,25.15302]
[1777154447786,33.92,77508.41,0.0,-0.49293,0.00019,25.15302]
[1777154449562,33.92,77513.45,0.0,-0.49199,0.00019,25.15354]
[1777154449654,33.92,77513.45,0.0,-0.49199,0.00019,25.15354]
[1777154449683,33.92,77513.45,0.0,-0.49199,0.00019,25.15354]
[1777154449754,33.92,77518.01,0.0,-0.49114,0.00019,25.15388]
[1777154455608,33.92,77520.14,0.0,-0.49074,0.00019,25.154]
[1777154459562,33.92,77523.54,0.0,-0.49011,0.00019,25.15415]
[1777154459715,33.92,77524.07,0.0,-0.49001,0.00019,25.15416]
[1777154460390,33.92,77524.07,0.0,-0.49001,0.00019,25.15416]
[1777154460820,33.92,77518.09,0.0,-0.49112,0.00019,25.15389]
[1777154466171,33.93,77517.42,0.0,-0.49125,0.00019,25.15384]
[1777154471205,33.93,77517.55,0.0,-0.49122,0.00019,25.15385]
[1777154476243,33.93,77520.59,0.0,-0.49066,0.00019,25.15403]
[1777154481278,33.94,77520.7,0.0,-0.49063,0.00019,25.15403]
[1777154486312,33.94,77522.42,0.0,-0.49031,0.00019,25.15411]
[1777154491348,33.94,77522.94,0.0,-0.49022,0.00019,25.15051]
[1777154496384,33.95,77523.16,0.0,-0.49018,0.00019,25.15052]
[1777154501418,33.95,77524.56,0.0,-0.48992,0.00019,25.15056]
[1777154506453,33.95,77525.09,0.0,-0.48982,0.00019,25.15058]
[1777154511487,33.95,77523.53,0.0,-0.49011,0.00019,25.15053]
[1777154513800,33.96,77517.19,0.0,-0.49129,0.00019,25.15021]
[1777154519543,33.96,77516.89,0.0,-0.49134,0.00019,25.15019]
[1777154522566,33.96,77523.34,0.0,-0.49014,0.00019,25.15052]
[1777154527601,33.96,77521.36,0.0,-0.49051,0.00019,25.15045]
[1777154532649,33.96,77520.66,0.0,-0.49064,0.00019,25.15041]
[1777154537684,33.96,77520.53,0.0,-0.49067,0.00019,25.15041]
[1777154543726,33.96,77520.25,0.0,-0.49072,0.00019,25.15039]
[1777154549767,33.96,77519.87,0.0,-0.49079,0.00019,25.15037]
[1777154551782,33.97,77512.01,0.0,-0.49225,0.00019,25.14617]
[1777154554805,33.97,77512.03,0.0,-0.49225,0.00019,25.14617]
[1777154556817,33.97,77517.39,0.0,-0.49125,0.00019,25.14661]
[1777154561852,33.97,77518.55,0.0,-0.49103,0.00019,25.14668]
[1777154564372,33.97,77517.45,0.0,-0.49124,0.00019,25.14661]
[1777154564414,33.97,77517.45,0.0,-0.49124,0.00019,25.14661]
[1777154564873,33.97,77519.48,0.0,-0.49086,0.00019,25.14673]
[1777154569907,33.97,77519.77,0.0,-0.49081,0.00019,25.14675]
[1777154570915,33.97,77511.28,0.0,-0.49239,0.00019,25.1461]
[1777154572928,33.97,77508.15,0.0,-0.49297,0.00019,25.14575]
[1777154576958,33.98,77516.58,0.0,-0.4914,0.00019,25.14655]
[1777154581992,33.98,77517.63,0.0,-0.4912,0.00019,25.14662]
[1777154587028,33.98,77517.13,0.0,-0.4913,0.00019,25.14659]
[1777154592062,33.99,77517.15,0.0,-0.49129,0.00019,25.14659]
[1777154597837,33.99,77517.03,0.0,-0.49132,0.00019,25.14658]
[1777154597916,33.99,77507.08,0.0,-0.49317,0.00019,25.14562]
[1777154599127,33.99,77507.44,0.0,-0.4931,0.00019,25.14567]
[1777154600969,33.99,77513.21,0.0,-0.49203,0.00019,25.14628]
[1777154603421,33.99,77520.19,0.0,-0.49073,0.00019,25.14677]
[1777154609196,33.99,77522.35,0.0,-0.49033,0.00019,25.14687]
[1777154610898,33.99,77522.35,0.0,-0.49033,0.00019,25.14687]
[1777154610988,33.99,77522.35,0.0,-0.49033,0.00019,25.14687]
[1777154610937,34.0,77521.75,0.0,-0.49044,0.00019,25.14684]
[1777154613225,34.0,77529.37,0.0,-0.48902,0.00019,25.1434]
[1777154618259,34.0,77531.25,0.0,-0.48867,0.00019,25.14339]
[1777154623295,34.0,77525.28,0.0,-0.48978,0.00019,25.14335]
[1777154628302,34.0,77523.41,0.0,-0.49013,0.00019,25.14329]
[1777154628803,34.0,77523.41,0.0,-0.49013,0.00019,25.14329]
[1777154628905,34.01,77523.2,0.0,-0.49017,0.00019,25.14328]
[1777154634373,34.01,77519.51,0.0,-0.49085,0.00019,25.14312]
[1777154639913,34.01,77519.48,0.0,-0.49086,0.00019,25.14312]
[1777154645973,34.02,77520.04,0.0,-0.49075,0.00019,25.14315]
[1777154652497,34.02,77520.74,0.0,-0.49062,0.00019,25.14318]
[1777154657533,34.03,77520.35,0.0,-0.4907,0.00019,25.14316]
[1777154658539,34.03,77527.81,0.0,-0.48931,0.00019,25.14339]
[1777154663575,34.03,77525.35,0.0,-0.48977,0.00019,25.14335]
[1777154667603,34.03,77531.84,0.0,-0.48856,0.00019,25.14339]
[1777154672639,34.04,77526.67,0.0,-0.48952,0.00019,25.13976]
[1777154677673,34.04,77526.82,0.0,-0.48949,0.00019,25.13976]
[1777154682708,34.04,77521.55,0.0,-0.49047,0.00019,25.1396]
[1777154686738,34.04,77527.0,0.0,-0.48946,0.00019,25.13976]
[1777154691771,34.05,77527.07,0.0,-0.48945,0.00019,25.13976]
[1777154696806,34.05,77526.64,0.0,-0.48953,0.00019,25.13976]
[1777154701841,34.05,77528.41,0.0,-0.4892,0.00019,25.13978]
[1777154707915,34.06,77529.7,0.0,-0.48896,0.00019,25.13978]
[1777154713925,34.06,77529.92,0.0,-0.48892,0.00019,25.13978]
[1777154718959,34.07,77530.35,0.0,-0.48884,0.00019,25.13978]
[1777154723995,34.07,77537.14,0.0,-0.48758,0.00019,25.13963]
[1777154724540,34.07,77537.14,0.0,-0.48758,0.00019,25.13963]
[1777154725002,34.07,77537.01,0.0,-0.4876,0.00019,25.13964]
[1777154725751,34.07,77537.01,0.0,-0.4876,0.00019,25.13964]
[1777154727726,34.07,77537.23,0.0,-0.48756,0.00019,25.13963]
[1777154727947,34.07,77537.23,0.0,-0.48756,0.00019,25.13963]
[1777154728087,34.07,77547.36,0.0,-0.48568,0.00019,25.13894]
[1777154731043,34.08,77548.98,0.0,-0.48538,0.00019,25.13516]
[1777154733931,34.08,77547.33,0.0,-0.48569,0.00019,25.13532]
[1777154733947,34.08,77547.33,0.0,-0.48569,0.00019,25.13532]
[1777154733972,34.08,77547.33,0.0,-0.48569,0.00019,25.13532]
[1777154734064,34.08,77547.33,0.0,-0.48569,0.00019,25.13532]
[1777154739099,34.09,77550.62,0.0,-0.48508,0.00019,25.13498]
[1777154744135,34.1,77548.29,0.0,-0.48551,0.00019,25.13523]
[1777154749169,34.1,77548.07,0.0,-0.48555,0.00019,25.13526]
[1777154754204,34.11,77546.88,0.0,-0.48577,0.00019,25.13537]
[1777154760246,34.12,77544.57,0.0,-0.4862,0.00019,25.13557]
[1777154765051,34.12,77535.64,0.0,-0.48786,0.00019,25.13607]
[1777154770317,34.13,77537.53,0.0,-0.48751,0.00019,25.136]
[1777154775352,34.13,77536.89,0.0,-0.48763,0.00019,25.13603]
[1777154780389,34.14,77536.6,0.0,-0.48768,0.00019,25.13604]
[1777154787936,34.15,77536.87,0.0,-0.48763,0.00019,25.13603]
[1777154795492,34.15,77537.44,0.0,-0.48752,0.00019,25.13239]
[1777154800515,34.16,77537.74,0.0,-0.48747,0.00019,25.13238]
[1777154806568,34.16,77537.91,0.0,-0.48744,0.00019,25.13237]
[1777154807562,34.16,77537.91,0.0,-0.48744,0.00019,25.13237]
[1777154807659,34.16,77537.91,0.0,-0.48744,0.00019,25.13237]
[1777154807887,34.16,77537.91,0.0,-0.48744,0.00019,25.13237]
[1777154807973,34.16,77537.91,0.0,-0.48744,0.00019,25.13237]
[1777154808183,34.17,77533.76,0.0,-0.48821,0.00019,25.13251]
[1777154813617,34.17,77530.99,0.0,-0.48872,0.00019,25.13254]
[1777154818654,34.18,77532.06,0.0,-0.48852,0.00019,25.13253]
[1777154823688,34.18,77534.86,0.0,-0.488,0.00019,25.13248]
[1777154828984,34.19,77533.54,0.0,-0.48825,0.00019,25.13251]
[1777154834772,34.19,77535.17,0.0,-0.48795,0.00019,25.13247]
[1777154841821,34.2,77534.89,0.0,-0.488,0.00018,25.13248]
[1777154846855,34.21,77537.7,0.0,-0.48748,0.00018,25.13238]
[1777154851892,34.21,77540.23,0.0,-0.48701,0.00018,25.12864]
[1777154856926,34.21,77536.52,0.0,-0.4877,0.00018,25.12881]
[1777154859946,34.22,77531.22,0.0,-0.48868,0.00018,25.12892]
[1777154864982,34.22,77528.72,0.0,-0.48914,0.00018,25.12892]
[1777154869823,34.23,77529.26,0.0,-0.48904,0.00018,25.12893]
[1777154869848,34.23,77529.26,0.0,-0.48904,0.00018,25.12893]
[1777154869877,34.23,77529.26,0.0,-0.48904,0.00018,25.12893]
[1777154869906,34.23,77529.26,0.0,-0.48904,0.00018,25.12893]
[1777154869936,34.23,77529.26,0.0,-0.48904,0.00018,25.12893]
[1777154869978,34.23,77529.26,0.0,-0.48904,0.00018,25.12893]
[1777154870333,34.23,77529.26,0.0,-0.48904,0.00018,25.12893]
[1777154870362,34.23,77529.26,0.0,-0.48904,0.00018,25.12893]
[1777154870391,34.23,77529.26,0.0,-0.48904,0.00018,25.12893]
[1777154870421,34.23,77529.26,0.0,-0.48904,0.00018,25.12893]
[1777154870450,34.23,77529.26,0.0,-0.48904,0.00018,25.12893]
[1777154870479,34.23,77529.26,0.0,-0.48904,0.00018,25.12893]
[1777154870508,34.23,77529.26,0.0,-0.48904,0.00018,25.12893]
[1777154871843,34.23,77529.26,0.0,-0.48904,0.00018,25.12893]
[1777154872031,34.23,77531.37,0.0,-0.48865,0.00018,25.12892]
[1777154872987,34.23,77531.37,0.0,-0.48865,0.00018,25.12892]
[1777154873088,34.23,77530.46,0.0,-0.48882,0.00018,25.12893]
[1777154879080,34.24,77530.46,0.0,-0.48882,0.00018,25.12893]
[1777154884115,34.24,77531.73,0.0,-0.48858,0.00018,25.12892]
[1777154885501,34.24,77528.36,0.0,-0.48921,0.00018,25.12892]
[1777154886128,34.24,77528.41,0.0,-0.4892,0.00018,25.12892]
[1777154891163,34.25,77527.62,0.0,-0.48934,0.00018,25.12891]
[1777154896199,34.25,77527.08,0.0,-0.48944,0.00018,25.1289]
[1777154901235,34.26,77528.39,0.0,-0.4892,0.00018,25.12892]
[1777154906270,34.26,77526.86,0.0,-0.48948,0.00018,25.1289]
[1777154911308,34.27,77526.47,0.0,-0.48955,0.00018,25.12527]
[1777154917351,34.27,77525.29,0.0,-0.48977,0.00018,25.12525]
[1777154923392,34.28,77524.61,0.0,-0.4899,0.00018,25.12523]
[1777154928690,34.28,77524.14,0.0,-0.48998,0.00018,25.12521]
[1777154928719,34.28,77524.14,0.0,-0.48998,0.00018,25.12521]
[1777154928791,34.28,77522.67,0.0,-0.49026,0.00018,25.12516]
[1777154934549,34.28,77522.22,0.0,-0.49034,0.00018,25.12514]
[1777154940816,34.27,77521.28,0.0,-0.49051,0.00018,25.1251]
[1777154942933,34.28,77528.93,0.0,-0.4891,0.00018,25.1253]
[1777154947962,34.28,77528.45,0.0,-0.48919,0.00018,25.1253]
[1777154953001,34.28,77528.92,0.0,-0.4891,0.00018,25.1253]
[1777154959148,34.29,77531.26,0.0,-0.48867,0.00018,25.1253]
[1777154964681,34.29,77530.99,0.0,-0.48872,0.00018,25.12531]
[1777154971729,34.3,77531.77,0.0,-0.48858,0.00018,25.12168]
[1777154976764,34.3,77532.19,0.0,-0.4885,0.00018,25.12168]
[1777154983814,34.31,77532.29,0.0,-0.48848,0.00018,25.12168]
[1777154989360,34.31,77532.84,0.0,-0.48838,0.00018,25.12167]
[1777154995208,34.32,77533.39,0.0,-0.48828,0.00018,25.12166]
[1777154995301,34.32,77533.39,0.0,-0.48828,0.00018,25.12166]
[1777154995309,34.32,77533.77,0.0,-0.48821,0.00018,25.12165]
[1777154995407,34.32,77533.77,0.0,-0.48821,0.00018,25.12165]
[1777154996906,34.32,77544.63,0.0,-0.4862,0.00018,25.12112]
[1777154997975,34.32,77547.7,0.0,-0.48564,0.00018,25.12086]
[1777155001754,34.32,77546.66,0.0,-0.48583,0.00018,25.12096]
[1777155001790,34.32,77546.66,0.0,-0.48583,0.00018,25.12096]
[1777155001801,34.32,77546.66,0.0,-0.48583,0.00018,25.12096]
[1777155001847,34.32,77546.66,0.0,-0.48583,0.00018,25.12096]
[1777155001880,34.32,77546.66,0.0,-0.48583,0.00018,25.12096]
[1777155002097,34.32,77546.66,0.0,-0.48583,0.00018,25.12096]
[1777155002199,34.32,77539.71,0.0,-0.48711,0.00018,25.12144]
[1777155006930,34.33,77538.19,0.0,-0.48739,0.00018,25.12151]
[1777155006948,34.33,77538.19,0.0,-0.48739,0.00018,25.12151]
[1777155007059,34.33,77538.19,0.0,-0.48739,0.00018,25.12151]
[1777155007339,34.33,77538.19,0.0,-0.48739,0.00018,25.12151]
[1777155007367,34.33,77538.19,0.0,-0.48739,0.00018,25.12151]
[1777155007260,34.33,77537.8,0.0,-0.48746,0.00018,25.12153]
[1777155008192,34.33,77537.8,0.0,-0.48746,0.00018,25.12153]
[1777155008227,34.33,77537.8,0.0,-0.48746,0.00018,25.12153]
[1777155008328,34.33,77530.16,0.0,-0.48887,0.00018,25.12169]
[1777155008538,34.33,77530.16,0.0,-0.48887,0.00018,25.12169]
[1777155008781,34.33,77530.16,0.0,-0.48887,0.00018,25.12169]
[1777155008880,34.33,77530.16,0.0,-0.48887,0.00018,25.12169]
[1777155008912,34.33,77530.16,0.0,-0.48887,0.00018,25.12169]
[1777155010302,34.33,77530.16,0.0,-0.48887,0.00018,25.12169]
[1777155010347,34.33,77530.16,0.0,-0.48887,0.00018,25.12169]
[1777155010402,34.33,77518.5,0.0,-0.49102,0.00018,25.12132]
[1777155013115,34.33,77525.91,0.0,-0.48966,0.00018,25.12164]
[1777155019060,34.33,77526.07,0.0,-0.48963,0.00018,25.12164]
[1777155024170,34.34,77524.24,0.0,-0.48996,0.00018,25.12159]
[1777155030137,34.34,77524.34,0.0,-0.48995,0.00018,25.1216]
[1777155035174,34.34,77520.39,0.0,-0.49067,0.00018,25.11781]
[1777155037884,34.34,77517.69,0.0,-0.49117,0.00018,25.11765]
[1777155038615,34.34,77514.96,0.0,-0.49168,0.00018,25.11745]
[1777155038650,34.34,77514.96,0.0,-0.49168,0.00018,25.11745]
[1777155039203,34.34,77514.96,0.0,-0.49168,0.00018,25.11745]
[1777155040643,34.34,77513.63,0.0,-0.49192,0.00018,25.11733]
[1777155040648,34.34,77513.63,0.0,-0.49192,0.00018,25.11733]
[1777155040675,34.34,77513.63,0.0,-0.49192,0.00018,25.11733]
[1777155040686,34.34,77513.63,0.0,-0.49192,0.00018,25.11733]
[1777155040705,34.34,77513.63,0.0,-0.49192,0.00018,25.11733]
[1777155041217,34.34,77513.63,0.0,-0.49192,0.00018,25.11733]
[1777155042674,34.34,77514.7,0.0,-0.49172,0.00018,25.11743]
[1777155042705,34.34,77514.7,0.0,-0.49172,0.00018,25.11743]
[1777155042775,34.34,77513.55,0.0,-0.49194,0.00018,25.11733]
[1777155049783,34.34,77513.35,0.0,-0.49197,0.00018,25.11731]
[1777155057329,34.33,77513.42,0.0,-0.49196,0.00018,25.11732]
[1777155060350,34.33,77518.71,0.0,-0.49098,0.00018,25.11772]
[1777155065385,34.33,77518.29,0.0,-0.49106,0.00018,25.11769]
[1777155070419,34.33,77518.16,0.0,-0.49109,0.00018,25.11768]
[1777155075456,34.33,77519.79,0.0,-0.49079,0.00018,25.11778]
[1777155081091,34.33,77519.32,0.0,-0.49087,0.00018,25.11775]
[1777155086534,34.34,77519.32,0.0,-0.49087,0.00018,25.11775]
[1777155091568,34.34,77520.68,0.0,-0.49062,0.00018,25.11421]
[1777155096612,34.34,77514.46,0.0,-0.49177,0.00018,25.11379]
[1777155101648,34.34,77512.65,0.0,-0.4921,0.00018,25.11362]
[1777155108329,34.34,77512.45,0.0,-0.49214,0.00018,25.11361]
[1777155108339,34.34,77512.45,0.0,-0.49214,0.00018,25.11361]
[1777155108356,34.34,77512.45,0.0,-0.49214,0.00018,25.11361]
[1777155108431,34.34,77513.9,0.0,-0.49187,0.00018,25.11374]
[1777155113732,34.33,77513.1,0.0,-0.49202,0.00018,25.11367]
[1777155119689,34.33,77513.05,0.0,-0.49203,0.00018,25.11366]
[1777155125816,34.33,77513.2,0.0,-0.492,0.00018,25.11368]
[1777155134861,34.33,77514.35,0.0,-0.49179,0.00018,25.11378]
[1777155135148,34.33,77514.35,0.0,-0.49179,0.00018,25.11378]
[1777155135271,34.33,77514.35,0.0,-0.49179,0.00018,25.11378]
[1777155140414,34.32,77513.57,0.0,-0.49193,0.00018,25.11371]
[1777155147414,34.32,77513.57,0.0,-0.49193,0.00018,25.11371]
[1777155153005,34.31,77518.49,0.0,-0.49103,0.00018,25.11046]
[1777155158365,34.31,77517.12,0.0,-0.49128,0.00018,25.11037]
[1777155165485,34.3,77516.82,0.0,-0.49134,0.00018,25.11035]
[1777155171132,34.29,77514.46,0.0,-0.49177,0.00018,25.11017]
[1777155175159,34.29,77509.18,0.0,-0.49275,0.00018,25.10965]
[1777155176365,34.29,77509.18,0.0,-0.49275,0.00018,25.10965]
[1777155176373,34.29,77509.18,0.0,-0.49275,0.00018,25.10965]
[1777155176466,34.29,77507.72,0.0,-0.49302,0.00018,25.10948]
[1777155182209,34.28,77507.45,0.0,-0.49307,0.00018,25.10945]
[1777155187243,34.28,77508.97,0.0,-0.49279,0.00018,25.10963]
[1777155192282,34.27,77511.4,0.0,-0.49234,0.00018,25.10989]
[1777155197314,34.27,77513.47,0.0,-0.49196,0.00018,25.11009]
[1777155199516,34.27,77515.0,0.0,-0.49167,0.00018,25.11022]
[1777155199534,34.27,77515.0,0.0,-0.49167,0.00018,25.11022]
[1777155199551,34.27,77515.0,0.0,-0.49167,0.00018,25.11022]
[1777155199581,34.27,77515.0,0.0,-0.49167,0.00018,25.11022]
[1777155199609,34.27,77516.01,0.0,-0.49149,0.00018,25.1103]
[1777155199640,34.27,77516.01,0.0,-0.49149,0.00018,25.1103]
[1777155202057,34.27,77515.75,0.0,-0.49154,0.00018,25.11028]
[1777155202062,34.27,77515.75,0.0,-0.49154,0.00018,25.11028]
[1777155202350,34.27,77515.67,0.0,-0.49155,0.00018,25.11027]
[1777155207384,34.27,77516.34,0.0,-0.49143,0.00018,25.11032]
[1777155212419,34.27,77516.37,0.0,-0.49142,0.00018,25.1067]
[1777155217454,34.26,77516.25,0.0,-0.49144,0.00018,25.10669]
[1777155222489,34.26,77514.6,0.0,-0.49175,0.00018,25.10657]
[1777155231553,34.25,77513.17,0.0,-0.49202,0.00019,25.10644]
[1777155237594,34.24,77512.08,0.0,-0.49222,0.00019,25.10634]
[1777155243637,34.24,77510.9,0.0,-0.49244,0.00019,25.10622]
[1777155249678,34.23,77510.02,0.0,-0.4926,0.00019,25.10613]
[1777155256165,34.23,77508.56,0.0,-0.49287,0.00019,25.10597]
[1777155261269,34.22,77508.34,0.0,-0.49291,0.00019,25.10594]
[1777155270322,34.22,77508.34,0.0,-0.49291,0.00019,25.10594]
[1777155274855,34.2,77515.73,0.0,-0.49155,0.00019,25.10304]
[1777155281409,34.2,77516.26,0.0,-0.49145,0.00019,25.10308]
[1777155288966,34.19,77517.1,0.0,-0.49129,0.00019,25.10314]
[1777155294000,34.19,77517.98,0.0,-0.49113,0.00019,25.1032]
[1777155299036,34.18,77518.0,0.0,-0.49113,0.00019,25.1032]
[1777155301549,34.18,77512.22,0.0,-0.4922,0.00019,25.10274]
[1777155303748,34.18,77512.22,0.0,-0.4922,0.00019,25.10274]
[1777155303763,34.18,77512.22,0.0,-0.4922,0.00019,25.10274]
[1777155304072,34.18,77511.31,0.0,-0.49237,0.00019,25.10265]
[1777155311620,34.17,77514.47,0.0,-0.49178,0.00019,25.10294]
[1777155318455,34.17,77514.71,0.0,-0.49174,0.00019,25.10296]
[1777155318469,34.17,77514.71,0.0,-0.49174,0.00019,25.10296]
[1777155318556,34.17,77514.8,0.0,-0.49172,0.00019,25.10297]
[1777155324126,34.17,77514.8,0.0,-0.49172,0.00019,25.10297]
[1777155329259,34.17,77514.66,0.0,-0.49175,0.00019,25.10296]
[1777155335362,34.16,77514.82,0.0,-0.49172,0.00019,25.09935]
[1777155340396,34.16,77518.12,0.0,-0.49111,0.00019,25.09959]
[1777155345432,34.16,77518.46,0.0,-0.49104,0.00019,25.09961]
[1777155351900,34.15,77518.19,0.0,-0.49109,0.00019,25.09959]
[1777155357516,34.15,77518.77,0.0,-0.49099,0.00019,25.09963]
[1777155367585,34.14,77518.8,0.0,-0.49098,0.00019,25.09963]
[1777155372620,34.13,77521.73,0.0,-0.49044,0.00019,25.09978]
[1777155377658,34.13,77523.02,0.0,-0.4902,0.00019,25.09984]
[1777155380496,34.13,77525.25,0.0,-0.48978,0.00019,25.09991]
[1777155380734,34.13,77523.15,0.0,-0.49017,0.00019,25.09984]
[1777155386721,34.12,77521.85,0.0,-0.49042,0.00019,25.09979]
[1777155392216,34.12,77520.42,0.0,-0.49068,0.00019,25.0961]
[1777155397624,34.11,77519.65,0.0,-0.49082,0.00019,25.09606]
[1777155397720,34.12,77519.65,0.0,-0.49082,0.00019,25.09606]
[1777155402830,34.12,77519.65,0.0,-0.49082,0.00019,25.09606]
[1777155412322,34.12,77523.44,0.0,-0.49012,0.00019,25.09623]
[1777155417938,34.13,77525.59,0.0,-0.48972,0.00019,25.09629]
[1777155423993,34.13,77526.17,0.0,-0.48961,0.00019,25.0963]
[1777155432466,34.14,77527.05,0.0,-0.48945,0.00019,25.09632]
[1777155442536,34.15,77528.17,0.0,-0.48924,0.00019,25.09633]
[1777155448263,34.15,77528.32,0.0,-0.48921,0.00019,25.09633]
[1777155453825,34.16,77528.3,0.0,-0.48922,0.00019,25.09271]
[1777155462614,34.16,77528.3,0.0,-0.48922,0.00019,25.09271]
[1777155472746,34.17,77529.47,0.0,-0.489,0.00019,25.09271]
[1777155477370,34.17,77521.07,0.0,-0.49056,0.00019,25.09251]
[1777155482654,34.17,77519.47,0.0,-0.49086,0.00019,25.09242]
[1777155488449,34.16,77519.42,0.0,-0.49087,0.00019,25.09242]
[1777155493482,34.15,77517.08,0.0,-0.4913,0.00019,25.09227]
[1777155498518,34.15,77516.73,0.0,-0.49137,0.00019,25.09225]
[1777155505567,34.14,77516.12,0.0,-0.49148,0.00019,25.09221]
[1777155511609,34.14,77515.99,0.0,-0.4915,0.00019,25.08857]
[1777155516644,34.13,77515.73,0.0,-0.49155,0.00019,25.08856]
[1777155523100,34.13,77515.9,0.0,-0.49152,0.00019,25.08857]
[1777155528727,34.12,77515.7,0.0,-0.49156,0.00019,25.08855]
[1777155535777,34.11,77515.21,0.0,-0.49165,0.00019,25.08852]
[1777155540812,34.11,77517.17,0.0,-0.49129,0.00019,25.08866]
[1777155550881,34.1,77516.49,0.0,-0.49141,0.00019,25.08861]
[1777155555917,34.09,77516.31,0.0,-0.49145,0.00019,25.0886]
[1777155563972,34.09,77515.97,0.0,-0.49151,0.00019,25.08858]
[1777155570179,34.08,77515.81,0.0,-0.49154,0.00019,25.08857]
[1777155576428,34.08,77515.9,0.0,-0.49153,0.00019,25.08495]
[1777155583520,34.07,77515.55,0.0,-0.49159,0.00019,25.08492]
[1777155589227,34.07,77515.88,0.0,-0.49153,0.00019,25.08495]
[1777155598211,34.06,77515.93,0.0,-0.49152,0.00019,25.08495]
[1777155603660,34.05,77516.38,0.0,-0.49144,0.00019,25.08499]
[1777155613731,34.04,77516.31,0.0,-0.49145,0.00019,25.08498]
[1777155619358,34.04,77517.42,0.0,-0.49125,0.00019,25.08506]
[1777155626411,34.03,77518.04,0.0,-0.49113,0.00019,25.0851]
[1777155631446,34.03,77519.58,0.0,-0.49084,0.00019,25.08157]
[1777155636482,34.03,77522.52,0.0,-0.4903,0.00019,25.0817]
[1777155642450,34.02,77522.78,0.0,-0.49025,0.00019,25.08171]
[1777155648688,34.02,77524.48,0.0,-0.48993,0.00019,25.08177]
[1777155654011,34.01,77526.09,0.0,-0.48963,0.00019,25.08181]
[1777155659792,34.01,77526.09,0.0,-0.48963,0.00019,25.08181]
[1777155667930,34.0,77527.49,0.0,-0.48937,0.00019,25.08183]
[1777155673739,33.99,77529.16,0.0,-0.48906,0.00019,25.08184]
[1777155679781,33.99,77529.7,0.0,-0.48896,0.00019,25.08184]
[1777155685170,33.99,77529.97,0.0,-0.48891,0.00019,25.08184]
[1777155690861,33.98,77529.97,0.0,-0.48891,0.00019,25.08184]
[1777155697945,33.98,77533.88,0.0,-0.48818,0.00019,25.07816]
[1777155703952,33.97,77534.02,0.0,-0.48815,0.00019,25.07816]
[1777155708987,33.97,77533.73,0.0,-0.48821,0.00019,25.07816]
[1777155714683,33.98,77533.62,0.0,-0.48823,0.00019,25.07816]
[1777155720357,33.98,77533.13,0.0,-0.48832,0.00019,25.07818]
[1777155720443,33.98,77533.13,0.0,-0.48832,0.00019,25.07818]
[1777155720483,33.98,77533.13,0.0,-0.48832,0.00019,25.07818]
[1777155720554,33.98,77533.13,0.0,-0.48832,0.00019,25.07818]
[1777155721074,33.99,77532.88,0.0,-0.48836,0.00019,25.07818]
[1777155723393,33.99,77535.19,0.0,-0.48793,0.00019,25.07812]
[1777155724094,33.99,77535.76,0.0,-0.48783,0.00019,25.0781]
[1777155725064,33.99,77535.76,0.0,-0.48783,0.00019,25.0781]
[1777155725122,33.99,77536.68,0.0,-0.48766,0.00019,25.07807]
[1777155725752,33.99,77536.68,0.0,-0.48766,0.00019,25.07807]
[1777155726109,33.99,77536.68,0.0,-0.48766,0.00019,25.07807]
[1777155728016,33.99,77537.06,0.0,-0.48758,0.00019,25.07805]
[1777155728033,33.99,77537.06,0.0,-0.48758,0.00019,25.07805]
[1777155728122,33.99,77538.91,0.0,-0.48724,0.00019,25.07797]
[1777155730138,34.0,77546.08,0.0,-0.4859,0.00019,25.07746]
[1777155744672,34.01,77535.9,0.0,-0.4878,0.00019,25.0781]
[1777155750278,34.02,77533.64,0.0,-0.48822,0.00019,25.07817]
[1777155755312,34.02,77533.04,0.0,-0.48834,0.00019,25.07455]
[1777155764811,34.02,77531.78,0.0,-0.48857,0.00019,25.07457]
[1777155771685,34.02,77529.03,0.0,-0.48908,0.00019,25.07459]
[1777155781496,34.03,77527.28,0.0,-0.48941,0.00019,25.07457]
[1777155795022,34.03,77527.2,0.0,-0.48942,0.00019,25.07457]
[1777155800099,34.03,77527.2,0.0,-0.48942,0.00019,25.07457]
[1777155810698,34.04,77527.19,0.0,-0.48943,0.00019,25.07457]
[1777155821773,34.04,77527.29,0.0,-0.48941,0.00019,25.07095]
[1777155829188,34.04,77527.26,0.0,-0.48941,0.00019,25.07095]
[1777155835301,34.05,77527.24,0.0,-0.48942,0.00019,25.07095]
[1777155842923,34.05,77527.24,0.0,-0.48942,0.00019,25.07095]
[1777155847952,34.05,77527.34,0.0,-0.4894,0.00019,25.07095]
[1777155855441,34.05,77527.2,0.0,-0.48942,0.00019,25.07094]
[1777155861434,34.05,77527.2,0.0,-0.48942,0.00019,25.07094]
[1777155861451,34.05,77527.2,0.0,-0.48942,0.00019,25.07094]
[1777155861496,34.05,77527.2,0.0,-0.48942,0.00019,25.07094]
[1777155861534,34.05,77527.2,0.0,-0.48942,0.00019,25.07094]
[1777155861563,34.05,77527.2,0.0,-0.48942,0.00019,25.07094]
[1777155861591,34.05,77527.2,0.0,-0.48942,0.00019,25.07094]
[1777155861621,34.05,77527.2,0.0,-0.48942,0.00019,25.07094]
[1777155861649,34.05,77527.2,0.0,-0.48942,0.00019,25.07094]
[1777155861680,34.05,77527.2,0.0,-0.48942,0.00019,25.07094]
[1777155861709,34.05,77527.2,0.0,-0.48942,0.00019,25.07094]
[1777155861741,34.05,77527.2,0.0,-0.48942,0.00019,25.07094]
[1777155861769,34.05,77527.2,0.0,-0.48942,0.00019,25.07094]
[1777155861799,34.05,77527.2,0.0,-0.48942,0.00019,25.07094]
[1777155861828,34.05,77527.2,0.0,-0.48942,0.00019,25.07094]
[1777155861858,34.05,77527.2,0.0,-0.48942,0.00019,25.07094]
[1777155861890,34.05,77527.2,0.0,-0.48942,0.00019,25.07094]
[1777155861920,34.05,77527.2,0.0,-0.48942,0.00019,25.07094]
[1777155861951,34.05,77527.2,0.0,-0.48942,0.00019,25.07094]
[1777155861980,34.05,77527.2,0.0,-0.48942,0.00019,25.07094]
[1777155862011,34.05,77527.2,0.0,-0.48942,0.00019,25.07094]
[1777155862040,34.05,77527.2,0.0,-0.48942,0.00019,25.07094]
[1777155862071,34.05,77527.2,0.0,-0.48942,0.00019,25.07094]
[1777155862101,34.05,77527.2,0.0,-0.48942,0.00019,25.07094]
[1777155862131,34.05,77527.2,0.0,-0.48942,0.00019,25.07094]
[1777155862161,34.05,77527.2,0.0,-0.48942,0.00019,25.07094]
[1777155862190,34.05,77527.2,0.0,-0.48942,0.00019,25.07094]
[1777155862226,34.05,77527.2,0.0,-0.48942,0.00019,25.07094]
[1777155862250,34.05,77527.2,0.0,-0.48942,0.00019,25.07094]
[1777155862201,34.05,77527.19,0.0,-0.48943,0.00019,25.07094]
[1777155862279,34.05,77527.19,0.0,-0.48943,0.00019,25.07094]
[1777155862311,34.05,77527.19,0.0,-0.48943,0.00019,25.07094]
[1777155862339,34.05,77527.19,0.0,-0.48943,0.00019,25.07094]
[1777155862370,34.05,77527.19,0.0,-0.48943,0.00019,25.07094]
[1777155862399,34.05,77527.19,0.0,-0.48943,0.00019,25.07094]
[1777155863002,34.05,77527.19,0.0,-0.48943,0.00019,25.07094]
[1777155863034,34.06,77527.19,0.0,-0.48943,0.00019,25.07094]
[1777155865501,34.06,77527.19,0.0,-0.48943,0.00019,25.07094]
[1777155865513,34.06,77527.19,0.0,-0.48943,0.00019,25.07094]
[1777155866875,34.06,77527.19,0.0,-0.48943,0.00019,25.07094]
[1777155872127,34.06,77524.17,0.0,-0.48999,0.00019,25.06725]
[1777155879176,34.07,77522.76,0.0,-0.49025,0.00019,25.06721]
[1777155884371,34.07,77519.87,0.0,-0.49079,0.00019,25.06707]
[1777155884464,34.07,77519.87,0.0,-0.49079,0.00019,25.06707]
[1777155890254,34.07,77519.87,0.0,-0.49079,0.00019,25.06707]
[1777155895721,34.08,77521.21,0.0,-0.49054,0.00019,25.06714]
[1777155901330,34.08,77522.46,0.0,-0.49031,0.00019,25.06719]
[1777155911404,34.08,77523.14,0.0,-0.49018,0.00019,25.06722]
[1777155916439,34.08,77524.56,0.0,-0.48991,0.00019,25.06726]
[1777155921484,34.08,77525.08,0.0,-0.48982,0.00019,25.06728]
[1777155928377,34.08,77525.72,0.0,-0.4897,0.00019,25.06729]
[1777155934582,34.08,77525.72,0.0,-0.4897,0.00019,25.06366]
[1777155940539,34.08,77526.25,0.0,-0.4896,0.00019,25.06367]
[1777155946071,34.09,77526.25,0.0,-0.4896,0.00019,25.06367]
[1777155956141,34.09,77526.6,0.0,-0.48953,0.00019,25.06368]
[1777155961775,34.09,77526.7,0.0,-0.48952,0.00019,25.06368]
[1777155972854,34.09,77526.83,0.0,-0.48949,0.00019,25.06368]
[1777155978185,34.09,77527.16,0.0,-0.48943,0.00019,25.06369]
[1777155986352,34.09,77526.89,0.0,-0.48948,0.00019,25.06368]
[1777155994445,34.09,77526.89,0.0,-0.48948,0.00019,25.06368]
[1777156000556,34.1,77526.97,0.0,-0.48947,0.00019,25.06006]
[1777156007101,34.1,77527.22,0.0,-0.48942,0.00019,25.06006]
[1777156010120,34.1,77535.0,0.0,-0.48797,0.00019,25.06]
[1777156015157,34.1,77537.52,0.0,-0.4875,0.00019,25.0599]
[1777156019937,34.1,77539.17,0.0,-0.4872,0.00019,25.05983]
[1777156019977,34.1,77539.17,0.0,-0.4872,0.00019,25.05983]
[1777156020008,34.1,77539.17,0.0,-0.4872,0.00019,25.05983]
[1777156020410,34.1,77539.54,0.0,-0.48713,0.00019,25.05981]
[1777156026233,34.1,77537.15,0.0,-0.48757,0.00019,25.05992]
[1777156031275,34.11,77533.26,0.0,-0.4883,0.00019,25.06004]
[1777156036309,34.11,77535.85,0.0,-0.48781,0.00019,25.05997]
[1777156042351,34.11,77538.08,0.0,-0.4874,0.00019,25.05988]
[1777156047386,34.12,77539.32,0.0,-0.48717,0.00019,25.05982]
[1777156051020,34.12,77540.95,0.0,-0.48687,0.00019,25.05973]
[1777156051414,34.12,77542.39,0.0,-0.4866,0.00019,25.056]
[1777156056449,34.12,77542.37,0.0,-0.4866,0.00019,25.05601]
[1777156063425,34.13,77542.13,0.0,-0.48665,0.00019,25.05602]
[1777156072575,34.13,77543.68,0.0,-0.48636,0.00019,25.05591]
[1777156078603,34.14,77543.06,0.0,-0.48647,0.00019,25.05596]
[1777156083639,34.14,77547.98,0.0,-0.48556,0.00019,25.05554]
[1777156088808,34.15,77547.71,0.0,-0.48561,0.00019,25.05556]
[1777156096924,34.15,77547.35,0.0,-0.48568,0.00019,25.0556]
[1777156103015,34.16,77548.25,0.0,-0.48551,0.00019,25.05551]
[1777156111775,34.16,77548.01,0.0,-0.48556,0.00019,25.05554]
[1777156117282,34.16,77547.91,0.0,-0.48558,0.00019,25.05192]
[1777156124291,34.16,77547.91,0.0,-0.48558,0.00019,25.05192]
[1777156129961,34.17,77547.79,0.0,-0.4856,0.00019,25.05193]
[1777156136461,34.17,77547.78,0.0,-0.4856,0.00019,25.05193]
[1777156147493,34.18,77547.05,0.0,-0.48574,0.00019,25.052]
[1777156154133,34.18,77546.44,0.0,-0.48585,0.00019,25.05206]
[1777156160174,34.19,77546.99,0.0,-0.48575,0.00019,25.05201]
[1777156166216,34.19,77546.88,0.0,-0.48577,0.00019,25.05202]
[1777156171252,34.19,77546.8,0.0,-0.48578,0.00019,25.0484]
[1777156176261,34.19,77546.69,0.0,-0.4858,0.00019,25.04841]
[1777156178302,34.19,77546.69,0.0,-0.4858,0.00019,25.04841]
[1777156178615,34.19,77550.13,0.0,-0.48517,0.00019,25.04806]
[1777156178695,34.19,77550.13,0.0,-0.48517,0.00019,25.04806]
[1777156179004,34.19,77550.13,0.0,-0.48517,0.00019,25.04806]
[1777156179279,34.19,77550.13,0.0,-0.48517,0.00019,25.04806]
[1777156179380,34.19,77550.13,0.0,-0.48517,0.00019,25.04806]
[1777156179508,34.19,77550.13,0.0,-0.48517,0.00019,25.04806]
[1777156179532,34.19,77574.15,0.0,-0.48071,0.00019,25.04383]
[1777156181333,34.19,77580.29,0.0,-0.47957,0.00019,25.04225]
[1777156186367,34.19,77579.39,0.0,-0.47974,0.00019,25.04249]
[1777156187946,34.18,77579.4,0.0,-0.47973,0.00019,25.04249]
[1777156187958,34.18,77579.4,0.0,-0.47973,0.00019,25.04249]
[1777156188383,34.18,77579.36,0.0,-0.47974,0.00019,25.0425]
[1777156193285,34.18,77578.75,0.0,-0.47985,0.00019,25.04266]
[1777156193461,34.18,77578.75,0.0,-0.47985,0.00019,25.04266]
[1777156193558,34.18,77578.75,0.0,-0.47985,0.00019,25.04266]
[1777156193522,34.18,77566.13,0.0,-0.48219,0.00019,25.04559]
[1777156193703,34.18,77566.13,0.0,-0.48219,0.00019,25.04559]
[1777156193720,34.18,77566.13,0.0,-0.48219,0.00019,25.04559]
[1777156193970,34.18,77566.13,0.0,-0.48219,0.00019,25.04559]
[1777156194498,34.18,77561.45,0.0,-0.48306,0.00019,25.04645]
[1777156195487,34.18,77561.45,0.0,-0.48306,0.00019,25.04645]
[1777156195547,34.18,77561.45,0.0,-0.48306,0.00019,25.04645]
[1777156195526,34.18,77559.41,0.0,-0.48344,0.00019,25.04679]
[1777156195641,34.18,77559.41,0.0,-0.48344,0.00019,25.04679]
[1777156197500,34.18,77559.41,0.0,-0.48344,0.00019,25.04679]
[1777156197515,34.18,77559.41,0.0,-0.48344,0.00019,25.04679]
[1777156197530,34.18,77562.4,0.0,-0.48289,0.00019,25.04629]
[1777156202611,34.18,77564.68,0.0,-0.48246,0.00019,25.04587]
[1777156204186,34.18,77565.74,0.0,-0.48227,0.00019,25.04566]
[1777156204494,34.18,77570.5,0.0,-0.48138,0.00019,25.04467]
[1777156205887,34.18,77572.7,0.0,-0.48098,0.00019,25.04417]
[1777156206508,34.18,77574.41,0.0,-0.48066,0.00019,25.04376]
[1777156211555,34.18,77580.18,0.0,-0.47959,0.00019,25.04227]
[1777156216073,34.18,77579.68,0.0,-0.47968,0.00019,25.04241]
[1777156216104,34.18,77579.68,0.0,-0.47968,0.00019,25.04241]
[1777156216133,34.18,77579.68,0.0,-0.47968,0.00019,25.04241]
[1777156216162,34.18,77579.68,0.0,-0.47968,0.00019,25.04241]
[1777156216191,34.18,77579.68,0.0,-0.47968,0.00019,25.04241]
[1777156216221,34.18,77579.68,0.0,-0.47968,0.00019,25.04241]
[1777156216250,34.18,77579.68,0.0,-0.47968,0.00019,25.04241]
[1777156216583,34.18,77579.53,0.0,-0.47971,0.00019,25.04245]
[1777156219297,34.18,77582.21,0.0,-0.47921,0.00019,25.0417]
[1777156224639,34.18,77580.93,0.0,-0.47945,0.00019,25.04206]
[1777156225292,34.18,77580.93,0.0,-0.47945,0.00019,25.04206]
[1777156225300,34.18,77580.93,0.0,-0.47945,0.00019,25.04206]
[1777156225347,34.18,77580.93,0.0,-0.47945,0.00019,25.04206]
[1777156225650,34.18,77586.37,0.0,-0.47844,0.00019,25.04047]
[1777156226654,34.18,77591.87,0.0,-0.47742,0.00019,25.0387]
[1777156228094,34.18,77598.09,0.0,-0.47627,0.00019,25.03649]
[1777156232196,34.18,77598.33,0.0,-0.47622,0.00019,25.03641]
[1777156232258,34.18,77598.33,0.0,-0.47622,0.00019,25.03641]
[1777156232287,34.18,77598.33,0.0,-0.47622,0.00019,25.03641]
[1777156232316,34.18,77598.33,0.0,-0.47622,0.00019,25.03641]
[1777156232346,34.18,77598.33,0.0,-0.47622,0.00019,25.03641]
[1777156232378,34.18,77598.33,0.0,-0.47622,0.00019,25.03641]
[1777156232406,34.18,77598.33,0.0,-0.47622,0.00019,25.03641]
[1777156232435,34.18,77598.33,0.0,-0.47622,0.00019,25.03641]
[1777156232465,34.18,77598.33,0.0,-0.47622,0.00019,25.03641]
[1777156232496,34.18,77598.33,0.0,-0.47622,0.00019,25.03641]
[1777156232521,34.18,77598.33,0.0,-0.47622,0.00019,25.03641]
[1777156232537,34.18,77598.33,0.0,-0.47622,0.00019,25.03641]
[1777156232558,34.18,77598.33,0.0,-0.47622,0.00019,25.03641]
[1777156232631,34.18,77598.33,0.0,-0.47622,0.00019,25.03641]
[1777156232691,34.18,77600.03,0.0,-0.4759,0.00019,25.03213]
[1777156233120,34.18,77600.03,0.0,-0.4759,0.00019,25.03213]
[1777156233288,34.18,77600.03,0.0,-0.4759,0.00019,25.03213]
[1777156233313,34.18,77610.44,0.0,-0.47398,0.00019,25.02786]
[1777156233709,34.18,77610.44,0.0,-0.47398,0.00019,25.02786]
[1777156234016,34.18,77610.44,0.0,-0.47398,0.00019,25.02786]
[1777156234109,34.18,77610.44,0.0,-0.47398,0.00019,25.02786]
[1777156234263,34.18,77610.44,0.0,-0.47398,0.00019,25.02786]
[1777156234542,34.18,77610.44,0.0,-0.47398,0.00019,25.02786]
[1777156234611,34.18,77610.44,0.0,-0.47398,0.00019,25.02786]
[1777156234664,34.17,77619.54,0.0,-0.47229,0.00019,25.02365]
[1777156234860,34.17,77619.54,0.0,-0.47229,0.00019,25.02365]
[1777156235397,34.17,77617.63,0.0,-0.47264,0.00019,25.02457]
[1777156236369,34.17,77607.62,0.0,-0.4745,0.00019,25.02907]
[1777156237420,34.17,77604.39,0.0,-0.47509,0.00019,25.0304]
[1777156239326,34.17,77602.2,0.0,-0.4755,0.00019,25.03128]
[1777156239497,34.17,77601.28,0.0,-0.47567,0.00019,25.03163]
[1777156240494,34.17,77601.28,0.0,-0.47567,0.00019,25.03163]
[1777156240583,34.16,77600.78,0.0,-0.47576,0.00019,25.03182]
[1777156242823,34.16,77599.53,0.0,-0.47599,0.00019,25.0323]
[1777156242835,34.16,77599.53,0.0,-0.47599,0.00019,25.0323]
[1777156243451,34.16,77599.53,0.0,-0.47599,0.00019,25.0323]
[1777156249824,34.15,77601.99,0.0,-0.47553,0.00019,25.03133]
[1777156254857,34.14,77603.48,0.0,-0.47525,0.00019,25.03073]
[1777156262693,34.14,77604.38,0.0,-0.47508,0.00019,25.03036]
[1777156264837,34.13,77607.17,0.0,-0.47456,0.00019,25.02919]
[1777156264929,34.13,77611.7,0.0,-0.47372,0.00019,25.02723]
[1777156267370,34.13,77614.0,0.0,-0.4733,0.00019,25.02618]
[1777156267476,34.13,77614.9,0.0,-0.47313,0.00019,25.02576]
[1777156272808,34.13,77618.96,0.0,-0.47237,0.00019,25.02383]
[1777156278445,34.13,77622.55,0.0,-0.47171,0.00019,25.02205]
[1777156284924,34.13,77627.64,0.0,-0.47076,0.00019,25.01941]
[1777156291112,34.12,77632.38,0.0,-0.46988,0.00019,25.01318]
[1777156296147,34.12,77632.55,0.0,-0.46985,0.00019,25.01308]
[1777156301182,34.12,77632.49,0.0,-0.46986,0.00019,25.01311]
[1777156306217,34.12,77631.37,0.0,-0.47007,0.00019,25.01373]
[1777156311378,34.12,77630.43,0.0,-0.47024,0.00019,25.01424]
[1777156317293,34.12,77630.24,0.0,-0.47027,0.00019,25.01434]
[1777156322328,34.12,77630.68,0.0,-0.47019,0.00019,25.0141]
[1777156327363,34.11,77630.11,0.0,-0.4703,0.00019,25.01441]
[1777156332399,34.11,77630.17,0.0,-0.47028,0.00019,25.01437]
[1777156337434,34.11,77630.05,0.0,-0.47031,0.00019,25.01443]
[1777156342468,34.11,77630.02,0.0,-0.47031,0.00019,25.01445]
[1777156347504,34.11,77631.47,0.0,-0.47004,0.00019,25.01365]
[1777156352539,34.11,77632.21,0.0,-0.4699,0.00019,25.0096]
[1777156354442,34.11,77632.38,0.0,-0.46987,0.00019,25.0095]
[1777156354508,34.11,77632.38,0.0,-0.46987,0.00019,25.0095]
[1777156354542,34.11,77632.38,0.0,-0.46987,0.00019,25.0095]
[1777156354577,34.11,77632.38,0.0,-0.46987,0.00019,25.0095]
[1777156354607,34.11,77632.38,0.0,-0.46987,0.00019,25.0095]
[1777156354711,34.11,77632.68,0.0,-0.46982,0.00019,25.00933]
[1777156358074,34.11,77632.68,0.0,-0.46982,0.00019,25.00933]
[1777156363616,34.11,77634.39,0.0,-0.4695,0.00019,25.00837]
[1777156368650,34.11,77634.5,0.0,-0.46948,0.00019,25.00831]
[1777156373686,34.11,77639.56,0.0,-0.46854,0.00019,25.00535]
[1777156378687,34.11,77639.16,0.0,-0.46861,0.00019,25.00559]
[1777156383756,34.11,77638.39,0.0,-0.46876,0.00019,25.00605]
[1777156388792,34.11,77639.57,0.0,-0.46854,0.00019,25.00535]
[1777156392820,34.12,77629.76,0.0,-0.47036,0.00019,25.01096]
[1777156397300,34.12,77626.3,0.0,-0.471,0.00019,25.01282]
[1777156397497,34.12,77624.48,0.0,-0.47134,0.00019,25.01377]
[1777156401096,34.11,77619.8,0.0,-0.47221,0.00019,25.01612]
[1777156401195,34.11,77619.2,0.0,-0.47232,0.00019,25.01641]
[1777156406919,34.1,77618.88,0.0,-0.47237,0.00019,25.01655]
[1777156411953,34.1,77617.6,0.0,-0.4726,0.00019,25.01351]
[1777156416988,34.09,77620.16,0.0,-0.47213,0.00019,25.01225]
[1777156422121,34.09,77621.44,0.0,-0.47189,0.00019,25.0116]
[1777156425044,34.09,77629.88,0.0,-0.47032,0.00019,25.00718]
[1777156426331,34.09,77629.88,0.0,-0.47032,0.00019,25.00718]
[1777156426346,34.09,77629.88,0.0,-0.47032,0.00019,25.00718]
[1777156426354,34.09,77629.88,0.0,-0.47032,0.00019,25.00718]
[1777156426773,34.09,77628.88,0.0,-0.4705,0.00019,25.00772]
[1777156427531,34.09,77628.88,0.0,-0.4705,0.00019,25.00772]
[1777156427536,34.09,77628.88,0.0,-0.4705,0.00019,25.00772]
[1777156427563,34.09,77628.88,0.0,-0.4705,0.00019,25.00772]
[1777156427605,34.09,77629.08,0.0,-0.47047,0.00019,25.00762]
[1777156433099,34.09,77629.91,0.0,-0.47031,0.00019,25.00717]
[1777156439367,34.09,77629.64,0.0,-0.47037,0.00019,25.00732]
[1777156439569,34.09,77629.64,0.0,-0.47037,0.00019,25.00733]
[1777156445183,34.1,77630.13,0.0,-0.47028,0.00019,25.00707]
[1777156453240,34.1,77630.09,0.0,-0.47029,0.00019,25.00711]
[1777156458830,34.11,77630.44,0.0,-0.47023,0.00019,25.00693]
[1777156468345,34.12,77631.16,0.0,-0.4701,0.00019,25.00656]
[1777156475085,34.12,77631.19,0.0,-0.47009,0.00019,25.00654]
[1777156480194,34.13,77631.4,0.0,-0.47006,0.00019,25.00281]
[1777156486472,34.13,77631.5,0.0,-0.47004,0.00019,25.00277]
[1777156491507,34.14,77631.78,0.0,-0.46999,0.00019,25.00263]
[1777156496543,34.14,77631.89,0.0,-0.46997,0.00019,25.00258]
[1777156501578,34.15,77632.1,0.0,-0.46994,0.00019,25.00247]
[1777156507621,34.15,77632.43,0.0,-0.46988,0.00019,25.0023]
[1777156512655,34.16,77632.57,0.0,-0.46986,0.00019,25.00224]
[1777156517690,34.16,77634.56,0.0,-0.46949,0.00019,25.00113]
[1777156522725,34.17,77633.9,0.0,-0.46961,0.00019,25.00151]
[1777156530200,34.17,77633.48,0.0,-0.4697,0.00019,25.00176]
[1777156536820,34.18,77633.48,0.0,-0.46969,0.00019,24.99813]
[1777156542868,34.18,77632.89,0.0,-0.46981,0.00019,24.99847]
[1777156547901,34.18,77631.38,0.0,-0.47009,0.00019,24.99932]
[1777156552936,34.18,77629.25,0.0,-0.47048,0.00019,25.00049]
[1777156560631,34.18,77629.25,0.0,-0.47048,0.00019,25.00049]
[1777156564780,34.19,77636.61,0.0,-0.46913,0.00019,24.99639]
[1777156570480,34.2,77636.61,0.0,-0.46913,0.00019,24.9964]
[1777156580553,34.2,77640.55,0.0,-0.4684,0.00018,24.9941]
[1777156586167,34.21,77643.91,0.0,-0.46778,0.00018,24.99207]
[1777156596210,34.21,77642.98,0.0,-0.46796,0.00018,24.99265]
[1777156601272,34.21,77644.0,0.0,-0.46777,0.00018,24.98839]
[1777156610847,34.22,77642.72,0.0,-0.46801,0.00018,24.98918]
[1777156620916,34.22,77642.78,0.0,-0.468,0.00018,24.98915]
[1777156624902,34.22,77644.42,0.0,-0.46769,0.00018,24.98814]
[1777156625003,34.22,77644.51,0.0,-0.46768,0.00018,24.98809]
[1777156628026,34.22,77638.93,0.0,-0.46871,0.00018,24.99147]
[1777156634148,34.22,77640.01,0.0,-0.46851,0.00018,24.99084]
[1777156641055,34.23,77641.7,0.0,-0.4682,0.00018,24.98984]
[1777156646589,34.23,77642.83,0.0,-0.46799,0.00018,24.98916]
[1777156653639,34.23,77643.63,0.0,-0.46785,0.00018,24.98504]
[1777156658673,34.24,77644.5,0.0,-0.46769,0.00018,24.98451]
[1777156663709,34.24,77645.1,0.0,-0.46758,0.00018,24.98414]
[1777156669750,34.24,77644.72,0.0,-0.46765,0.00018,24.98439]
[1777156674786,34.25,77644.92,0.0,-0.46761,0.00018,24.98428]
[1777156679843,34.25,77641.41,0.0,-0.46826,0.00018,24.98643]
[1777156682298,34.24,77637.63,0.0,-0.46896,0.00018,24.98866]
[1777156682335,34.24,77637.63,0.0,-0.46896,0.00018,24.98866]
[1777156683105,34.24,77629.39,0.0,-0.47048,0.00018,24.99327]
[1777156684856,34.24,77622.83,0.0,-0.4717,0.00019,24.99668]
[1777156690897,34.23,77620.13,0.0,-0.47219,0.00019,24.998]
[1777156695935,34.22,77617.35,0.0,-0.4727,0.00019,24.99931]
[1777156701378,34.21,77616.3,0.0,-0.47289,0.00019,24.9998]
[1777156707034,34.2,77615.5,0.0,-0.47303,0.00019,25.00015]
[1777156713052,34.18,77610.41,0.0,-0.47397,0.00019,24.99878]
[1777156718088,34.17,77609.37,0.0,-0.47416,0.00019,24.99921]
[1777156723123,34.16,77608.26,0.0,-0.47436,0.00019,24.99967]
[1777156728159,34.16,77608.33,0.0,-0.47434,0.00019,24.99963]
[1777156733192,34.15,77605.74,0.0,-0.47482,0.00019,25.00071]
[1777156733377,34.15,77605.74,0.0,-0.47482,0.00019,25.00071]
[1777156733394,34.15,77605.74,0.0,-0.47482,0.00019,25.00071]
[1777156733406,34.15,77605.74,0.0,-0.47482,0.00019,25.00071]
[1777156733426,34.15,77605.74,0.0,-0.47482,0.00019,25.00071]
[1777156733815,34.15,77604.59,0.0,-0.47503,0.00019,25.00118]
[1777156739235,34.15,77602.31,0.0,-0.47545,0.00019,25.00209]
[1777156751832,34.14,77601.06,0.0,-0.47568,0.00019,25.00257]
[1777156758925,34.13,77600.06,0.0,-0.47587,0.00019,25.00295]
[1777156764412,34.13,77594.77,0.0,-0.47685,0.00019,25.0049]
[1777156769451,34.13,77592.98,0.0,-0.47718,0.00019,25.00553]
[1777156770563,34.13,77592.98,0.0,-0.47718,0.00019,25.00553]
[1777156770607,34.13,77592.98,0.0,-0.47718,0.00019,25.00553]
[1777156770656,34.13,77592.98,0.0,-0.47718,0.00019,25.00553]
[1777156770798,34.13,77592.86,0.0,-0.4772,0.00019,25.00557]
[1777156771945,34.13,77592.86,0.0,-0.4772,0.00019,25.00557]
[1777156771950,34.13,77592.86,0.0,-0.4772,0.00019,25.00557]
[1777156771972,34.13,77592.2,0.0,-0.47733,0.00019,25.00215]
[1777156777547,34.13,77594.67,0.0,-0.47687,0.00019,25.00129]
[1777156782580,34.12,77593.13,0.0,-0.47715,0.00019,25.00183]
[1777156787614,34.12,77592.76,0.0,-0.47722,0.00019,25.00195]
[1777156792650,34.12,77591.92,0.0,-0.47737,0.00019,25.00223]
[1777156797685,34.11,77591.51,0.0,-0.47745,0.00019,25.00237]
[1777156802719,34.11,77591.13,0.0,-0.47752,0.00019,25.00249]
[1777156807754,34.1,77591.07,0.0,-0.47753,0.00019,25.00251]
[1777156812790,34.1,77591.74,0.0,-0.4774,0.00019,25.00228]
[1777156817824,34.1,77591.48,0.0,-0.47745,0.00019,25.00236]
[1777156822861,34.09,77590.92,0.0,-0.47755,0.00019,25.00254]
[1777156828902,34.08,77590.8,0.0,-0.47757,0.00019,25.00258]
[1777156839979,34.07,77591.09,0.0,-0.47751,0.00019,24.99882]
[1777156845016,34.07,77590.94,0.0,-0.47754,0.00019,24.99887]
[1777156850052,34.06,77590.82,0.0,-0.47756,0.00019,24.9989]
[1777156855087,34.06,77590.77,0.0,-0.47757,0.00019,24.99891]
[1777156862615,34.05,77590.72,0.0,-0.47757,0.00019,24.99892]
[1777156868178,34.04,77590.47,0.0,-0.47762,0.00019,24.999]
[1777156876235,34.04,77590.49,0.0,-0.47761,0.00019,24.99898]
[1777156882755,34.03,77590.46,0.0,-0.47761,0.00019,24.99899]
[1777156888318,34.02,77590.46,0.0,-0.47761,0.00019,24.99898]
[1777156895367,34.02,77590.41,0.0,-0.47762,0.00019,24.99535]
[1777156900404,34.01,77590.47,0.0,-0.4776,0.00019,24.99532]
[1777156907618,34.01,77590.35,0.0,-0.47763,0.00019,24.99536]
[1777156912705,34.01,77590.35,0.0,-0.47762,0.00019,24.99535]
[1777156918529,33.99,77590.23,0.0,-0.47764,0.00019,24.99538]
[1777156923565,33.99,77590.29,0.0,-0.47763,0.00019,24.99535]
[1777156932065,33.99,77590.23,0.0,-0.47764,0.00019,24.99537]
[1777156937663,33.98,77590.19,0.0,-0.47764,0.00019,24.99537]
[1777156943181,33.97,77590.2,0.0,-0.47764,0.00019,24.99536]
[1777156948280,33.97,77592.9,0.0,-0.47714,0.00019,24.99443]
[1777156954782,33.96,77597.28,0.0,-0.47631,0.00019,24.98919]
[1777156956520,33.96,77597.28,0.0,-0.47631,0.00019,24.98919]
[1777156956540,33.96,77597.28,0.0,-0.47631,0.00019,24.98919]
[1777156961985,33.96,77597.86,0.0,-0.4762,0.00019,24.98897]
[1777156963321,33.95,77588.58,0.0,-0.47794,0.00019,24.99223]
[1777156964703,33.95,77588.58,0.0,-0.47794,0.00019,24.99223]
[1777156964860,33.95,77587.22,0.0,-0.47819,0.00019,24.99267]
[1777156970731,33.96,77586.97,0.0,-0.47824,0.00019,24.99276]
[1777156975937,33.96,77583.89,0.0,-0.47882,0.00019,24.99372]
[1777156981131,33.97,77584.2,0.0,-0.47876,0.00019,24.99363]
[1777156982934,33.97,77583.91,0.0,-0.47881,0.00019,24.99372]
[1777156983010,33.97,77572.92,0.0,-0.48087,0.00019,24.99669]
[1777156985004,33.97,77572.51,0.0,-0.48095,0.00019,24.99679]
[1777156990979,33.97,77572.5,0.0,-0.48095,0.00019,24.9968]
[1777157000107,33.98,77572.02,0.0,-0.48104,0.00019,24.99691]
[1777157007157,33.98,77572.35,0.0,-0.48098,0.00019,24.99684]
[1777157012387,33.98,77572.48,0.0,-0.48095,0.00019,24.99681]
[1777157019240,33.98,77572.38,0.0,-0.48097,0.00019,24.99319]
[1777157024519,33.98,77572.66,0.0,-0.48092,0.00019,24.99313]
[1777157030318,33.98,77573.93,0.0,-0.48068,0.00019,24.99282]
[1777157036360,33.98,77575.45,0.0,-0.4804,0.00019,24.99244]
[1777157043408,33.99,77575.55,0.0,-0.48038,0.00019,24.99242]
[1777157048444,33.99,77574.02,0.0,-0.48067,0.00019,24.9928]
[1777157053955,33.99,77572.53,0.0,-0.48095,0.00019,24.99316]
[1777157059521,33.99,77572.77,0.0,-0.4809,0.00019,24.99311]
[1777157064556,34.0,77572.96,0.0,-0.48087,0.00019,24.99306]
[1777157069594,34.0,77574.02,0.0,-0.48067,0.00019,24.99281]
[1777157078659,34.0,77573.41,0.0,-0.48078,0.00019,24.98932]
[1777157084165,34.0,77572.98,0.0,-0.48086,0.00019,24.98942]
[1777157094235,34.01,77573.31,0.0,-0.4808,0.00019,24.98935]
[1777157095578,34.01,77573.77,0.0,-0.48072,0.00019,24.98924]
[1777157095776,34.01,77573.77,0.0,-0.48072,0.00019,24.98924]
[1777157096785,34.01,77587.78,0.0,-0.4781,0.00019,24.98528]
[1777157097791,34.01,77594.96,0.0,-0.47676,0.00019,24.98283]
[1777157099910,34.01,77596.19,0.0,-0.47653,0.00019,24.98238]
[1777157100855,34.01,77596.19,0.0,-0.47653,0.00019,24.98238]
[1777157101470,34.01,77594.23,0.0,-0.4769,0.00019,24.9831]
[1777157104306,34.02,77583.08,0.0,-0.47898,0.00019,24.98673]
[1777157106877,34.02,77579.18,0.0,-0.47971,0.00019,24.98784]
[1777157107083,34.02,77579.72,0.0,-0.47961,0.00019,24.98769]
[1777157109065,34.02,77574.08,0.0,-0.48066,0.00019,24.98917]
[1777157114376,34.02,77571.12,0.0,-0.48121,0.00019,24.98987]
[1777157124446,34.02,77571.74,0.0,-0.4811,0.00019,24.98973]
[1777157130015,34.01,77571.81,0.0,-0.48109,0.00019,24.98971]
[1777157133022,34.01,77572.22,0.0,-0.48101,0.00019,24.98597]
[1777157139078,34.01,77574.28,0.0,-0.48062,0.00019,24.98547]
[1777157144587,34.01,77574.32,0.0,-0.48062,0.00019,24.98546]
[1777157150209,34.02,77574.32,0.0,-0.48062,0.00019,24.98546]
[1777157155244,34.02,77573.87,0.0,-0.4807,0.00019,24.98558]
[1777157160279,34.02,77573.95,0.0,-0.48069,0.00019,24.98556]
[1777157165313,34.02,77573.52,0.0,-0.48077,0.00019,24.98566]
[1777157170348,34.02,77573.44,0.0,-0.48078,0.00019,24.98568]
[1777157175385,34.02,77572.72,0.0,-0.48092,0.00019,24.98586]
[1777157181426,34.02,77572.67,0.0,-0.48093,0.00019,24.98587]
[1777157188475,34.02,77572.78,0.0,-0.48091,0.00019,24.98584]
[1777157194517,34.02,77572.94,0.0,-0.48087,0.00019,24.98217]
[1777157200559,34.03,77573.26,0.0,-0.48081,0.00019,24.98209]
[1777157205595,34.03,77573.23,0.0,-0.48082,0.00019,24.9821]
[1777157210629,34.03,77573.31,0.0,-0.48081,0.00019,24.98208]
[1777157216699,34.03,77573.73,0.0,-0.48073,0.00019,24.98198]
[1777157225147,34.03,77573.64,0.0,-0.48074,0.00019,24.982]
[1777157235217,34.03,77573.68,0.0,-0.48074,0.00019,24.98199]
[1777157240841,34.03,77573.61,0.0,-0.48075,0.00019,24.98201]
[1777157246883,34.03,77573.76,0.0,-0.48072,0.00019,24.98197]
[1777157255358,34.03,77573.66,0.0,-0.48074,0.00019,24.97836]
[1777157265427,34.04,77573.48,0.0,-0.48077,0.00019,24.9784]
[1777157271103,34.04,77575.18,0.0,-0.48046,0.00019,24.97798]
[1777157277144,34.04,77574.46,0.0,-0.48059,0.00019,24.97816]
[1777157281037,34.04,77574.63,0.0,-0.48056,0.00019,24.97812]
[1777157286208,34.04,77579.45,0.0,-0.47966,0.00019,24.97686]
[1777157291441,34.04,77579.55,0.0,-0.47964,0.00019,24.97683]
[1777157297285,34.04,77578.98,0.0,-0.47975,0.00019,24.97699]
[1777157302319,34.04,77576.98,0.0,-0.48012,0.00019,24.97752]
[1777157307355,34.04,77576.44,0.0,-0.48022,0.00019,24.97766]
[1777157312389,34.04,77576.79,0.0,-0.48016,0.00019,24.97393]
[1777157317425,34.04,77572.41,0.0,-0.48098,0.00019,24.97502]
[1777157325848,34.05,77572.7,0.0,-0.48092,0.00019,24.97495]
[1777157332354,34.05,77572.7,0.0,-0.48092,0.00019,24.97495]
[1777157337734,34.05,77569.38,0.0,-0.48154,0.00019,24.97571]
[1777157343035,34.05,77568.8,0.0,-0.48165,0.00019,24.97584]
[1777157349652,34.05,77566.91,0.0,-0.482,0.00019,24.97624]
[1777157352330,34.05,77567.54,0.0,-0.48189,0.00019,24.97611]
[1777157352701,34.05,77567.54,0.0,-0.48189,0.00019,24.97611]
[1777157352777,34.05,77556.75,0.0,-0.4839,0.00019,24.97805]
[1777157353680,34.05,77556.75,0.0,-0.4839,0.00019,24.97805]
[1777157362170,34.05,77558.07,0.0,-0.48366,0.00019,24.97785]
[1777157371807,34.06,77562.92,0.0,-0.48275,0.00019,24.97338]
[1777157376841,34.06,77565.48,0.0,-0.48227,0.00019,24.9729]
[1777157381876,34.07,77566.81,0.0,-0.48203,0.00019,24.97263]
[1777157388927,34.07,77566.74,0.0,-0.48204,0.00019,24.97265]
[1777157393963,34.08,77569.12,0.0,-0.4816,0.00019,24.97215]
[1777157398997,34.08,77569.12,0.0,-0.4816,0.00019,24.97215]
[1777157404032,34.09,77569.38,0.0,-0.48155,0.00019,24.97209]
[1777157409068,34.09,77570.43,0.0,-0.48135,0.00019,24.97186]
[1777157416487,34.1,77570.82,0.0,-0.48128,0.00019,24.97178]
[1777157422158,34.1,77571.9,0.0,-0.48108,0.00019,24.97154]
[1777157429208,34.11,77572.33,0.0,-0.481,0.00019,24.97144]
[1777157434551,34.11,77572.55,0.0,-0.48096,0.00019,24.96775]
[1777157439616,34.12,77569.29,0.0,-0.48157,0.00019,24.96849]
[1777157439714,34.12,77569.29,0.0,-0.48157,0.00019,24.96849]
[1777157446697,34.12,77567.45,0.0,-0.48192,0.00019,24.96888]
[1777157452371,34.11,77567.8,0.0,-0.48185,0.00019,24.9688]
[1777157456767,34.1,77560.89,0.0,-0.48314,0.00019,24.97012]
[1777157462443,34.1,77558.21,0.0,-0.48363,0.00019,24.97056]
[1777157467478,34.09,77554.97,0.0,-0.48424,0.00019,24.97104]
[1777157472513,34.08,77552.73,0.0,-0.48466,0.00019,24.97134]
[1777157475772,34.08,77551.76,0.0,-0.48484,0.00019,24.97146]
[1777157475792,34.08,77551.76,0.0,-0.48484,0.00019,24.97146]
[1777157475863,34.08,77550.45,0.0,-0.48508,0.00019,24.97162]
[1777157480273,34.07,77549.33,0.0,-0.48529,0.00019,24.97174]
[1777157480283,34.07,77549.33,0.0,-0.48529,0.00019,24.97174]
[1777157480374,34.07,77548.99,0.0,-0.48535,0.00019,24.97178]
[1777157485604,34.07,77548.99,0.0,-0.48535,0.00019,24.97178]
[1777157493357,34.06,77545.52,0.0,-0.486,0.00019,24.97212]
[1777157503731,34.04,77543.72,0.0,-0.48634,0.00019,24.96862]
[1777157508766,34.04,77541.93,0.0,-0.48667,0.00019,24.96875]
[1777157513802,34.03,77539.86,0.0,-0.48706,0.00019,24.96888]
[1777157521857,34.02,77538.3,0.0,-0.48735,0.00019,24.96897]
[1777157527258,34.02,77537.63,0.0,-0.48747,0.00019,24.969]
[1777157533022,34.01,77537.63,0.0,-0.48747,0.00019,24.969]
[1777157538976,34.0,77537.05,0.0,-0.48758,0.00019,24.96902]
[1777157545218,34.0,77536.86,0.0,-0.48762,0.00019,24.96903]
[1777157557477,33.98,77536.54,0.0,-0.48768,0.00019,24.9654]
[1777157562500,33.98,77536.61,0.0,-0.48766,0.00019,24.9654]
[1777157567547,33.97,77536.61,0.0,-0.48766,0.00019,24.9654]
[1777157573219,33.97,77537.07,0.0,-0.48758,0.00019,24.96538]
[1777157579261,33.96,77537.1,0.0,-0.48757,0.00019,24.96538]
[1777157581847,33.96,77537.76,0.0,-0.48745,0.00019,24.96535]
[1777157581945,33.96,77537.32,0.0,-0.48753,0.00019,24.96537]
[1777157587748,33.96,77537.32,0.0,-0.48753,0.00019,24.96537]
[1777157587917,33.96,77537.32,0.0,-0.48753,0.00019,24.96537]
[1777157588019,33.95,77537.62,0.0,-0.48747,0.00019,24.96535]
[1777157593024,33.95,77537.63,0.0,-0.48747,0.00019,24.96535]
[1777157598929,33.94,77537.74,0.0,-0.48745,0.00019,24.96534]
[1777157605049,33.94,77537.74,0.0,-0.48745,0.00019,24.96534]
[1777157613498,33.93,77537.75,0.0,-0.48745,0.00019,24.9617]
[1777157614264,33.93,77537.75,0.0,-0.48745,0.00019,24.9617]
[1777157614409,33.93,77537.24,0.0,-0.48754,0.00019,24.96172]
[1777157623568,33.92,77537.24,0.0,-0.48754,0.00019,24.96172]
[1777157629403,33.92,77537.8,0.0,-0.48744,0.00019,24.9617]
[1777157634647,33.91,77542.22,0.0,-0.48661,0.00019,24.96143]
[1777157639685,33.91,77545.99,0.0,-0.4859,0.00019,24.96111]
[1777157648107,33.9,77548.25,0.0,-0.48547,0.00019,24.96088]
[1777157658177,33.89,77550.8,0.0,-0.48499,0.00019,24.96059]
[1777157666962,33.89,77550.8,0.0,-0.48499,0.00019,24.96059]
[1777157672083,33.89,77554.02,0.0,-0.48439,0.00019,24.96017]
[1777157677090,33.88,77556.32,0.0,-0.48395,0.00019,24.95619]
[1777157684016,33.87,77557.6,0.0,-0.48371,0.00019,24.95599]
[1777157688147,33.87,77547.41,0.0,-0.48563,0.00019,24.95732]
[1777157689222,33.87,77547.41,0.0,-0.48563,0.00019,24.95732]
[1777157689292,33.87,77547.41,0.0,-0.48563,0.00019,24.95732]
[1777157690058,33.87,77546.61,0.0,-0.48578,0.00019,24.9574]
[1777157691065,33.87,77559.17,0.0,-0.48342,0.00019,24.95573]
[1777157692072,33.87,77561.16,0.0,-0.48304,0.00019,24.95539]
[1777157693018,33.87,77561.16,0.0,-0.48304,0.00019,24.95539]
[1777157693119,33.87,77562.42,0.0,-0.4828,0.00019,24.95516]
[1777157697107,33.87,77568.58,0.0,-0.48165,0.00019,24.95391]
[1777157702191,33.88,77568.71,0.0,-0.48162,0.00019,24.95389]
[1777157703231,33.88,77573.1,0.0,-0.4808,0.00019,24.95287]
[1777157704162,33.88,77585.76,0.0,-0.47842,0.00019,24.94933]
[1777157705163,33.88,77580.91,0.0,-0.47933,0.00019,24.95079]
[1777157710197,33.89,77580.76,0.0,-0.47936,0.00019,24.95084]
[1777157716908,33.89,77580.7,0.0,-0.47938,0.00019,24.95086]
[1777157723288,33.9,77579.98,0.0,-0.47951,0.00019,24.95107]
[1777157728669,33.91,77580.31,0.0,-0.47945,0.00019,24.95099]
[1777157734365,33.91,77578.73,0.0,-0.47975,0.00019,24.94779]
[1777157741414,33.92,77578.63,0.0,-0.47977,0.00019,24.94782]
[1777157748809,33.93,77578.49,0.0,-0.4798,0.00019,24.94786]
[1777157758879,33.94,77578.25,0.0,-0.47985,0.00019,24.94794]
[1777157768950,33.95,77578.02,0.0,-0.47989,0.00019,24.94801]
[1777157777927,33.96,77577.98,0.0,-0.4799,0.00019,24.94803]
[1777157786053,33.97,77577.86,0.0,-0.47993,0.00019,24.94807]
[1777157791765,33.98,77577.97,0.0,-0.47991,0.00019,24.9444]
[1777157797807,33.98,77577.93,0.0,-0.47992,0.00019,24.94441]
[1777157802842,33.99,77577.85,0.0,-0.47993,0.00019,24.94444]
[1777157809230,33.99,77577.71,0.0,-0.47996,0.00019,24.94448]
[1777157814488,34.0,77577.66,0.0,-0.47997,0.00019,24.9445]
[1777157819615,34.0,77577.85,0.0,-0.47994,0.00019,24.94445]
[1777157824996,34.01,77577.82,0.0,-0.47994,0.00019,24.94446]
[1777157830031,34.01,77577.66,0.0,-0.47998,0.00019,24.94451]
[1777157839442,34.02,77577.85,0.0,-0.47994,0.00019,24.94447]
[1777157846147,34.03,77577.79,0.0,-0.47996,0.00019,24.94449]
[1777157851229,34.03,77577.6,0.0,-0.47999,0.00019,24.9409]
[1777157857232,34.04,77577.65,0.0,-0.47998,0.00019,24.94089]
[1777157866288,34.05,77577.63,0.0,-0.47999,0.00019,24.9409]
[1777157868473,34.05,77577.68,0.0,-0.47998,0.00019,24.94089]
[1777157868522,34.05,77577.68,0.0,-0.47998,0.00019,24.94089]
[1777157868563,34.05,77577.68,0.0,-0.47998,0.00019,24.94089]
[1777157868589,34.05,77577.68,0.0,-0.47998,0.00019,24.94089]
[1777157868616,34.05,77577.68,0.0,-0.47998,0.00019,24.94089]
[1777157868643,34.05,77577.68,0.0,-0.47998,0.00019,24.94089]
[1777157868673,34.05,77577.68,0.0,-0.47998,0.00019,24.94089]
[1777157868705,34.05,77577.68,0.0,-0.47998,0.00019,24.94089]
[1777157868735,34.05,77577.68,0.0,-0.47998,0.00019,24.94089]
[1777157868764,34.05,77577.68,0.0,-0.47998,0.00019,24.94089]
[1777157868795,34.05,77577.68,0.0,-0.47998,0.00019,24.94089]
[1777157868825,34.05,77577.68,0.0,-0.47998,0.00019,24.94089]
[1777157868854,34.05,77577.68,0.0,-0.47998,0.00019,24.94089]
[1777157868885,34.05,77577.68,0.0,-0.47998,0.00019,24.94089]
[1777157868918,34.05,77577.68,0.0,-0.47998,0.00019,24.94089]
[1777157868944,34.05,77577.68,0.0,-0.47998,0.00019,24.94089]
[1777157868974,34.05,77577.68,0.0,-0.47998,0.00019,24.94089]
[1777157869003,34.05,77577.68,0.0,-0.47998,0.00019,24.94089]
[1777157869034,34.05,77577.68,0.0,-0.47998,0.00019,24.94089]
[1777157869064,34.05,77577.68,0.0,-0.47998,0.00019,24.94089]
[1777157869093,34.05,77577.68,0.0,-0.47998,0.00019,24.94089]
[1777157869123,34.05,77577.68,0.0,-0.47998,0.00019,24.94089]
[1777157869154,34.05,77577.68,0.0,-0.47998,0.00019,24.94089]
[1777157869186,34.05,77577.68,0.0,-0.47998,0.00019,24.94089]
[1777157869215,34.05,77577.68,0.0,-0.47998,0.00019,24.94089]
[1777157869246,34.05,77577.68,0.0,-0.47998,0.00019,24.94089]
[1777157869274,34.05,77577.68,0.0,-0.47998,0.00019,24.94089]
[1777157869304,34.05,77577.68,0.0,-0.47998,0.00019,24.94089]
[1777157869335,34.05,77577.68,0.0,-0.47998,0.00019,24.94089]
[1777157869366,34.05,77577.68,0.0,-0.47998,0.00019,24.94089]
[1777157869376,34.05,77577.66,0.0,-0.47999,0.00019,24.9409]
[1777157869397,34.05,77577.66,0.0,-0.47999,0.00019,24.9409]
[1777157869428,34.05,77577.66,0.0,-0.47999,0.00019,24.9409]
[1777157869458,34.05,77577.66,0.0,-0.47999,0.00019,24.9409]
[1777157869488,34.05,77577.66,0.0,-0.47999,0.00019,24.9409]
[1777157869518,34.05,77577.66,0.0,-0.47999,0.00019,24.9409]
[1777157869548,34.05,77577.66,0.0,-0.47999,0.00019,24.9409]
[1777157869578,34.05,77577.66,0.0,-0.47999,0.00019,24.9409]
[1777157869606,34.05,77577.66,0.0,-0.47999,0.00019,24.9409]
[1777157869636,34.05,77577.66,0.0,-0.47999,0.00019,24.9409]
[1777157875350,34.06,77577.72,0.0,-0.47998,0.00019,24.94089]
[1777157879464,34.06,77577.63,0.0,-0.47999,0.00019,24.94091]
[1777157880386,34.06,77577.63,0.0,-0.47999,0.00019,24.94091]
[1777157887774,34.06,77577.49,0.0,-0.48002,0.00019,24.94095]
[1777157893476,34.07,77576.37,0.0,-0.48023,0.00019,24.94125]
[1777157896036,34.07,77574.02,0.0,-0.48067,0.00019,24.94184]
[1777157896159,34.08,77576.24,0.0,-0.48026,0.00019,24.94129]
[1777157904039,34.08,77576.33,0.0,-0.48024,0.00019,24.94127]
[1777157909934,34.09,77575.26,0.0,-0.48044,0.00019,24.94155]
[1777157915631,34.09,77574.77,0.0,-0.48054,0.00019,24.93803]
[1777157920666,34.1,77574.77,0.0,-0.48054,0.00019,24.93803]
[1777157930074,34.11,77574.71,0.0,-0.48055,0.00019,24.93805]
[1777157937784,34.12,77573.83,0.0,-0.48072,0.00019,24.93827]
[1777157942815,34.12,77573.59,0.0,-0.48076,0.00019,24.93833]
[1777157948863,34.13,77569.06,0.0,-0.48161,0.00019,24.93938]
[1777157953897,34.13,77569.81,0.0,-0.48147,0.00019,24.93922]
[1777157960283,34.14,77570.66,0.0,-0.48131,0.00019,24.93903]
[1777157966141,34.14,77571.16,0.0,-0.48122,0.00019,24.93892]
[1777157973031,34.15,77570.08,0.0,-0.48142,0.00019,24.93552]
[1777157978065,34.16,77570.67,0.0,-0.48131,0.00019,24.93539]
[1777157986484,34.16,77571.92,0.0,-0.48108,0.00019,24.93511]
[1777157992164,34.17,77571.35,0.0,-0.48119,0.00019,24.93525]
[1777157995187,34.17,77565.11,0.0,-0.48235,0.00019,24.93657]
[1777157998208,34.17,77571.62,0.0,-0.48114,0.00019,24.93519]
[1777158003245,34.17,77575.36,0.0,-0.48044,0.00019,24.93429]
[1777158008278,34.17,77575.67,0.0,-0.48039,0.00019,24.93421]
[1777158010538,34.17,77575.83,0.0,-0.48036,0.00019,24.93417]
[1777158010666,34.17,77575.73,0.0,-0.48037,0.00019,24.9342]
[1777158010702,34.17,77575.73,0.0,-0.48037,0.00019,24.9342]
[1777158011299,34.17,77575.17,0.0,-0.48048,0.00019,24.93434]
[1777158020014,34.18,77574.87,0.0,-0.48054,0.00019,24.93441]
[1777158027411,34.18,77575.45,0.0,-0.48043,0.00019,24.93427]
[1777158032446,34.18,77576.16,0.0,-0.48029,0.00019,24.93044]
[1777158037483,34.18,77576.43,0.0,-0.48024,0.00019,24.93038]
[1777158038519,34.18,77576.43,0.0,-0.48024,0.00019,24.93038]
[1777158039494,34.18,77576.34,0.0,-0.48026,0.00019,24.9304]
[1777158043523,34.18,77570.76,0.0,-0.4813,0.00019,24.93174]
[1777158048558,34.19,77569.77,0.0,-0.48149,0.00019,24.93196]
[1777158050675,34.19,77570.2,0.0,-0.48141,0.00019,24.93187]
[1777158050676,34.19,77570.31,0.0,-0.48139,0.00019,24.93184]
[1777158056614,34.19,77571.06,0.0,-0.48125,0.00019,24.93168]
[1777158061989,34.19,77571.52,0.0,-0.48116,0.00019,24.93157]
[1777158067692,34.19,77566.92,0.0,-0.48202,0.00019,24.93257]
[1777158073735,34.19,77563.24,0.0,-0.4827,0.00019,24.93328]
[1777158078769,34.19,77562.15,0.0,-0.48291,0.00019,24.93348]
[1777158083804,34.19,77561.51,0.0,-0.48303,0.00019,24.93359]
[1777158088839,34.18,77558.35,0.0,-0.48361,0.00019,24.93411]
[1777158091791,34.18,77558.34,0.0,-0.48362,0.00019,24.93412]
[1777158092010,34.17,77558.34,0.0,-0.48361,0.00019,24.93047]
[1777158097902,34.17,77561.46,0.0,-0.48303,0.00019,24.92994]
[1777158107973,34.15,77560.59,0.0,-0.48319,0.00019,24.93009]
[1777158113008,34.15,77560.54,0.0,-0.4832,0.00019,24.93009]
[1777158120057,34.14,77561.23,0.0,-0.48307,0.00019,24.92997]
[1777158128113,34.13,77563.19,0.0,-0.4827,0.00019,24.92961]
[1777158133147,34.12,77563.87,0.0,-0.48257,0.00019,24.92948]
[1777158138184,34.12,77563.84,0.0,-0.48258,0.00019,24.92949]
[1777158147245,34.11,77564.57,0.0,-0.48244,0.00019,24.92934]
[1777158152280,34.11,77563.29,0.0,-0.48268,0.00019,24.92593]
[1777158157317,34.1,77562.09,0.0,-0.4829,0.00019,24.92615]
[1777158162350,34.1,77558.17,0.0,-0.48363,0.00019,24.92681]
[1777158167387,34.09,77554.26,0.0,-0.48436,0.00019,24.92739]
[1777158172421,34.08,77550.99,0.0,-0.48497,0.00019,24.9278]
[1777158177455,34.08,77553.1,0.0,-0.48458,0.00019,24.92754]
[1777158182490,34.07,77555.61,0.0,-0.48411,0.00019,24.92719]
[1777158187526,34.07,77555.25,0.0,-0.48417,0.00019,24.92724]
[1777158199611,34.06,77552.44,0.0,-0.4847,0.00019,24.92762]
[1777158209680,34.06,77551.78,0.0,-0.48482,0.00019,24.9277]
[1777158214717,34.06,77549.02,0.0,-0.48534,0.00019,24.92437]
[1777158219758,34.05,77548.31,0.0,-0.48547,0.00019,24.92445]
[1777158224900,34.05,77548.57,0.0,-0.48542,0.00019,24.92442]
[1777158232180,34.04,77548.78,0.0,-0.48538,0.00019,24.92439]
[1777158242250,34.03,77548.65,0.0,-0.4854,0.00019,24.9244]
[1777158250971,34.02,77548.32,0.0,-0.48547,0.00019,24.92444]
[1777158253992,34.01,77542.53,0.0,-0.48655,0.00019,24.92496]
[1777158259471,34.01,77540.48,0.0,-0.48694,0.00019,24.9251]
[1777158263566,34.01,77548.98,0.0,-0.48534,0.00019,24.92436]
[1777158268685,34.0,77550.7,0.0,-0.48502,0.00019,24.92417]
[1777158272179,34.0,77555.94,0.0,-0.48403,0.00019,24.91982]
[1777158273827,34.0,77562.38,0.0,-0.48283,0.00019,24.91875]
[1777158277157,34.0,77568.85,0.0,-0.48161,0.00019,24.91744]
[1777158279061,34.0,77571.2,0.0,-0.48117,0.00019,24.91691]
[1777158279139,34.0,77571.2,0.0,-0.48117,0.00019,24.91691]
[1777158279640,34.0,77571.2,0.0,-0.48117,0.00019,24.91691]
[1777158279644,34.0,77575.67,0.0,-0.48033,0.00019,24.91582]
[1777158280010,34.0,77575.67,0.0,-0.48033,0.00019,24.91582]
[1777158280129,34.0,77575.67,0.0,-0.48033,0.00019,24.91582]
[1777158280723,34.0,77587.01,0.0,-0.47821,0.00019,24.91256]
[1777158282531,34.0,77586.68,0.0,-0.47827,0.00019,24.91266]
[1777158284249,34.0,77586.68,0.0,-0.47827,0.00019,24.91266]
[1777158284267,34.0,77586.68,0.0,-0.47827,0.00019,24.91266]
[1777158284467,34.0,77586.13,0.0,-0.47837,0.00019,24.91284]
[1777158285922,34.0,77586.13,0.0,-0.47837,0.00019,24.91284]
[1777158285972,34.0,77586.13,0.0,-0.47837,0.00019,24.91284]
[1777158286002,34.0,77586.13,0.0,-0.47837,0.00019,24.91284]
[1777158286325,34.0,77585.63,0.0,-0.47847,0.00019,24.91299]
[1777158292173,34.0,77584.94,0.0,-0.4786,0.00019,24.91321]
[1777158298307,34.0,77582.03,0.0,-0.47914,0.00019,24.91408]
[1777158303343,34.01,77580.43,0.0,-0.47945,0.00019,24.91454]
[1777158308378,34.01,77578.12,0.0,-0.47988,0.00019,24.91518]
[1777158316435,34.01,77577.82,0.0,-0.47994,0.00019,24.91527]
[1777158322790,34.01,77576.68,0.0,-0.48015,0.00019,24.91557]
[1777158327912,34.02,77575.83,0.0,-0.48031,0.00019,24.91579]
[1777158333907,34.02,77575.48,0.0,-0.48037,0.00019,24.91223]
[1777158338975,34.02,77575.48,0.0,-0.48037,0.00019,24.91223]
[1777158344630,34.02,77575.11,0.0,-0.48044,0.00019,24.91233]
[1777158350206,34.02,77574.93,0.0,-0.48048,0.00019,24.91238]
[1777158355711,34.03,77573.18,0.0,-0.48081,0.00019,24.91281]
[1777158360745,34.03,77575.22,0.0,-0.48042,0.00019,24.91231]
[1777158366621,34.03,77576.29,0.0,-0.48022,0.00019,24.91203]
[1777158371823,34.03,77577.43,0.0,-0.48001,0.00019,24.91173]
[1777158378871,34.02,77577.03,0.0,-0.48009,0.00019,24.91184]
[1777158381795,34.02,77578.53,0.0,-0.4798,0.00019,24.91144]
[1777158381877,34.02,77578.53,0.0,-0.4798,0.00019,24.91144]
[1777158381908,34.02,77578.53,0.0,-0.4798,0.00019,24.91144]
[1777158381935,34.02,77578.53,0.0,-0.4798,0.00019,24.91144]
[1777158381893,34.02,77578.5,0.0,-0.47981,0.00019,24.91144]
[1777158381964,34.02,77578.5,0.0,-0.47981,0.00019,24.91144]
[1777158381994,34.02,77578.5,0.0,-0.47981,0.00019,24.91144]
[1777158382024,34.02,77578.5,0.0,-0.47981,0.00019,24.91144]
[1777158382054,34.02,77578.5,0.0,-0.47981,0.00019,24.91144]
[1777158382083,34.02,77578.5,0.0,-0.47981,0.00019,24.91144]
[1777158382117,34.02,77578.5,0.0,-0.47981,0.00019,24.91144]
[1777158382144,34.02,77578.5,0.0,-0.47981,0.00019,24.91144]
[1777158382174,34.02,77578.5,0.0,-0.47981,0.00019,24.91144]
[1777158382204,34.02,77578.5,0.0,-0.47981,0.00019,24.91144]
[1777158382233,34.02,77578.5,0.0,-0.47981,0.00019,24.91144]
[1777158382262,34.02,77578.5,0.0,-0.47981,0.00019,24.91144]
[1777158382292,34.02,77578.5,0.0,-0.47981,0.00019,24.91144]
[1777158382322,34.02,77578.5,0.0,-0.47981,0.00019,24.91144]
[1777158382355,34.02,77578.5,0.0,-0.47981,0.00019,24.91144]
[1777158382385,34.02,77578.5,0.0,-0.47981,0.00019,24.91144]
[1777158382418,34.02,77578.5,0.0,-0.47981,0.00019,24.91144]
[1777158382448,34.02,77578.5,0.0,-0.47981,0.00019,24.91144]
[1777158382479,34.02,77578.5,0.0,-0.47981,0.00019,24.91144]
[1777158382507,34.02,77578.5,0.0,-0.47981,0.00019,24.91144]
[1777158382536,34.02,77578.5,0.0,-0.47981,0.00019,24.91144]
[1777158382567,34.02,77578.5,0.0,-0.47981,0.00019,24.91144]
[1777158382597,34.02,77578.5,0.0,-0.47981,0.00019,24.91144]
[1777158382627,34.02,77578.5,0.0,-0.47981,0.00019,24.91144]
[1777158382657,34.02,77578.5,0.0,-0.47981,0.00019,24.91144]
[1777158382686,34.02,77578.5,0.0,-0.47981,0.00019,24.91144]
[1777158382716,34.02,77578.5,0.0,-0.47981,0.00019,24.91144]
[1777158382745,34.02,77578.5,0.0,-0.47981,0.00019,24.91144]
[1777158382775,34.02,77578.5,0.0,-0.47981,0.00019,24.91144]
[1777158382804,34.02,77578.5,0.0,-0.47981,0.00019,24.91144]
[1777158382834,34.02,77578.5,0.0,-0.47981,0.00019,24.91144]
[1777158382863,34.02,77578.5,0.0,-0.47981,0.00019,24.91144]
[1777158382893,34.02,77578.5,0.0,-0.47981,0.00019,24.91144]
[1777158382923,34.02,77578.5,0.0,-0.47981,0.00019,24.91144]
[1777158382905,34.02,77578.37,0.0,-0.47983,0.00019,24.91148]
[1777158382983,34.02,77578.37,0.0,-0.47983,0.00019,24.91148]
[1777158383012,34.02,77578.37,0.0,-0.47983,0.00019,24.91148]
[1777158383043,34.02,77578.37,0.0,-0.47983,0.00019,24.91148]
[1777158383073,34.02,77578.37,0.0,-0.47983,0.00019,24.91148]
[1777158383101,34.02,77578.37,0.0,-0.47983,0.00019,24.91148]
[1777158383135,34.02,77578.37,0.0,-0.47983,0.00019,24.91148]
[1777158383163,34.02,77578.37,0.0,-0.47983,0.00019,24.91148]
[1777158383192,34.02,77578.37,0.0,-0.47983,0.00019,24.91148]
[1777158383224,34.02,77578.37,0.0,-0.47983,0.00019,24.91148]
[1777158383255,34.02,77578.37,0.0,-0.47983,0.00019,24.91148]
[1777158383286,34.02,77578.37,0.0,-0.47983,0.00019,24.91148]
[1777158383316,34.02,77578.37,0.0,-0.47983,0.00019,24.91148]
[1777158383345,34.02,77578.37,0.0,-0.47983,0.00019,24.91148]
[1777158383376,34.02,77578.37,0.0,-0.47983,0.00019,24.91148]
[1777158383407,34.02,77578.37,0.0,-0.47983,0.00019,24.91148]
[1777158383437,34.02,77578.37,0.0,-0.47983,0.00019,24.91148]
[1777158383467,34.02,77578.37,0.0,-0.47983,0.00019,24.91148]
[1777158383496,34.02,77578.37,0.0,-0.47983,0.00019,24.91148]
[1777158383526,34.02,77578.37,0.0,-0.47983,0.00019,24.91148]
[1777158383556,34.02,77578.37,0.0,-0.47983,0.00019,24.91148]
[1777158383586,34.02,77578.37,0.0,-0.47983,0.00019,24.91148]
[1777158383616,34.02,77578.37,0.0,-0.47983,0.00019,24.91148]
[1777158383646,34.02,77578.37,0.0,-0.47983,0.00019,24.91148]
[1777158383675,34.02,77578.37,0.0,-0.47983,0.00019,24.91148]
[1777158383705,34.02,77578.37,0.0,-0.47983,0.00019,24.91148]
[1777158383955,34.02,77578.37,0.0,-0.47983,0.00019,24.91148]
[1777158384044,34.02,77578.75,0.0,-0.47976,0.00019,24.91138]
[1777158389950,34.03,77579.16,0.0,-0.47969,0.00019,24.91126]
[1777158395992,34.03,77578.39,0.0,-0.47983,0.00019,24.90782]
[1777158401026,34.03,77577.72,0.0,-0.47996,0.00019,24.90801]
[1777158405295,34.03,77585.25,0.0,-0.47855,0.00019,24.90583]
[1777158411097,34.03,77588.81,0.0,-0.47788,0.00019,24.9047]
[1777158416131,34.03,77589.94,0.0,-0.47767,0.00019,24.90433]
[1777158421166,34.03,77589.26,0.0,-0.4778,0.00019,24.90455]
[1777158426202,34.03,77587.91,0.0,-0.47805,0.00019,24.905]
[1777158431605,34.04,77588.26,0.0,-0.47798,0.00019,24.90489]
[1777158436691,34.04,77585.72,0.0,-0.47846,0.00019,24.9057]
[1777158443655,34.04,77582.85,0.0,-0.479,0.00019,24.90658]
[1777158449363,34.05,77582.13,0.0,-0.47914,0.00019,24.90679]
[1777158458426,34.05,77581.56,0.0,-0.47924,0.00019,24.9033]
[1777158463795,34.05,77579.04,0.0,-0.47971,0.00019,24.90401]
[1777158469504,34.05,77578.1,0.0,-0.47989,0.00019,24.90427]
[1777158477559,34.06,77577.73,0.0,-0.47996,0.00019,24.90437]
[1777158483936,34.06,77576.93,0.0,-0.48011,0.00019,24.90459]
[1777158489643,34.06,77578.7,0.0,-0.47978,0.00019,24.90411]
[1777158494740,34.06,77578.53,0.0,-0.47981,0.00019,24.90416]
[1777158500829,34.06,77578.36,0.0,-0.47984,0.00019,24.90421]
[1777158506927,34.07,77579.56,0.0,-0.47962,0.00019,24.90388]
[1777158511798,34.07,77586.76,0.0,-0.47827,0.00019,24.8981]
[1777158514483,34.07,77587.89,0.0,-0.47806,0.00019,24.89774]
[1777158514514,34.07,77587.89,0.0,-0.47806,0.00019,24.89774]
[1777158514529,34.07,77587.89,0.0,-0.47806,0.00019,24.89774]
[1777158514571,34.07,77587.89,0.0,-0.47806,0.00019,24.89774]
[1777158514601,34.07,77587.89,0.0,-0.47806,0.00019,24.89774]
[1777158514935,34.07,77587.89,0.0,-0.47806,0.00019,24.89774]
[1777158515037,34.07,77587.94,0.0,-0.47805,0.00019,24.89772]
[1777158520860,34.07,77587.71,0.0,-0.4781,0.00019,24.89779]
[1777158525644,34.07,77587.76,0.0,-0.47809,0.00019,24.89778]
[1777158525896,34.07,77587.89,0.0,-0.47806,0.00019,24.89774]
[1777158527600,34.07,77590.24,0.0,-0.47762,0.00019,24.89696]
[1777158527628,34.07,77590.24,0.0,-0.47762,0.00019,24.89696]
[1777158530320,34.07,77595.91,0.0,-0.47656,0.00019,24.89498]
[1777158530591,34.07,77595.91,0.0,-0.47656,0.00019,24.89498]
[1777158530604,34.07,77595.91,0.0,-0.47656,0.00019,24.89498]
[1777158530930,34.07,77596.48,0.0,-0.47646,0.00019,24.89477]
[1777158531479,34.07,77596.48,0.0,-0.47646,0.00019,24.89477]
[1777158531522,34.07,77596.48,0.0,-0.47646,0.00019,24.89477]
[1777158531552,34.07,77596.48,0.0,-0.47646,0.00019,24.89477]
[1777158531937,34.07,77596.22,0.0,-0.4765,0.00019,24.89486]
[1777158535479,34.07,77597.42,0.0,-0.47628,0.00019,24.89442]
[1777158535489,34.07,77597.42,0.0,-0.47628,0.00019,24.89442]
[1777158535743,34.07,77598.59,0.0,-0.47606,0.00019,24.89397]
[1777158541001,34.07,77601.25,0.0,-0.47556,0.00019,24.89293]
[1777158544465,34.06,77603.41,0.0,-0.47516,0.00019,24.89206]
[1777158545031,34.06,77603.57,0.0,-0.47513,0.00019,24.892]
[1777158550065,34.06,77606.76,0.0,-0.47453,0.00019,24.89066]
[1777158557115,34.05,77608.7,0.0,-0.47416,0.00019,24.88981]
[1777158562147,34.05,77609.29,0.0,-0.47405,0.00019,24.88954]
[1777158566825,34.04,77610.12,0.0,-0.47389,0.00019,24.88917]
[1777158567086,34.04,77603.86,0.0,-0.47506,0.00019,24.89184]
[1777158569096,34.04,77598.09,0.0,-0.47614,0.00019,24.89412]
[1777158574572,34.04,77601.06,0.0,-0.47558,0.00019,24.88931]
[1777158580273,34.03,77600.95,0.0,-0.4756,0.00019,24.88935]
[1777158585309,34.03,77602.13,0.0,-0.47538,0.00019,24.88887]
[1777158588799,34.03,77595.85,0.0,-0.47656,0.00019,24.89128]
[1777158590234,34.03,77595.85,0.0,-0.47656,0.00019,24.89128]
[1777158590239,34.03,77595.85,0.0,-0.47656,0.00019,24.89128]
[1777158590558,34.03,77590.45,0.0,-0.47757,0.00019,24.89319]
[1777158596386,34.03,77590.53,0.0,-0.47755,0.00019,24.89316]
[1777158601421,34.03,77589.52,0.0,-0.47774,0.00019,24.8935]
[1777158604782,34.03,77595.27,0.0,-0.47666,0.00019,24.89149]
[1777158610484,34.02,77597.79,0.0,-0.47619,0.00019,24.89055]
[1777158615519,34.02,77599.45,0.0,-0.47588,0.00019,24.88992]
[1777158620553,34.02,77599.73,0.0,-0.47583,0.00019,24.88981]
[1777158625593,34.02,77596.41,0.0,-0.47645,0.00019,24.89106]
[1777158631632,34.02,77597.12,0.0,-0.47631,0.00019,24.88714]
[1777158636667,34.01,77597.17,0.0,-0.4763,0.00019,24.88712]
[1777158641721,34.01,77596.83,0.0,-0.47636,0.00019,24.88724]
[1777158646755,34.01,77595.79,0.0,-0.47656,0.00019,24.88763]
[1777158651790,34.01,77593.33,0.0,-0.47702,0.00019,24.88851]
[1777158657470,34.01,77591.64,0.0,-0.47734,0.00019,24.8891]
[1777158665202,34.01,77592.1,0.0,-0.47725,0.00019,24.88894]
[1777158672936,34.01,77592.1,0.0,-0.47725,0.00019,24.88894]
[1777158679989,34.01,77591.63,0.0,-0.47734,0.00019,24.88911]
[1777158685023,34.01,77591.21,0.0,-0.47742,0.00019,24.88925]
[1777158696097,34.01,77591.24,0.0,-0.47741,0.00019,24.88559]
[1777158705482,34.01,77590.81,0.0,-0.47749,0.00019,24.88573]
[1777158713219,34.01,77590.54,0.0,-0.47754,0.00019,24.88582]
[1777158718253,34.01,77590.91,0.0,-0.47747,0.00019,24.8857]
[1777158723288,34.01,77596.4,0.0,-0.47644,0.00019,24.88374]
[1777158729330,34.01,77597.97,0.0,-0.47615,0.00019,24.88315]
[1777158734366,34.01,77597.02,0.0,-0.47632,0.00019,24.88351]
[1777158739405,34.01,77596.92,0.0,-0.47634,0.00019,24.88354]
[1777158745773,34.0,77597.01,0.0,-0.47633,0.00019,24.88351]
[1777158751486,34.0,77597.03,0.0,-0.47632,0.00019,24.87984]
[1777158756519,34.0,77597.53,0.0,-0.47623,0.00019,24.87965]
[1777158762561,34.0,77597.53,0.0,-0.47623,0.00019,24.87965]
[1777158769610,34.0,77597.87,0.0,-0.47616,0.00019,24.87952]
[1777158774645,34.0,77599.73,0.0,-0.47581,0.00019,24.8788]
[1777158780689,33.99,77602.27,0.0,-0.47533,0.00019,24.87777]
[1777158786055,33.98,77605.1,0.0,-0.4748,0.00019,24.87659]
[1777158791765,33.97,77606.27,0.0,-0.47457,0.00019,24.87608]
[1777158796802,33.96,77603.65,0.0,-0.47506,0.00019,24.87717]
[1777158801839,33.96,77603.11,0.0,-0.47516,0.00019,24.87739]
[1777158806870,33.96,77602.97,0.0,-0.47519,0.00019,24.87745]
[1777158816265,33.96,77603.08,0.0,-0.47517,0.00019,24.87375]
[1777158821975,33.97,77602.98,0.0,-0.47519,0.00019,24.87379]
[1777158827010,33.97,77603.02,0.0,-0.47518,0.00019,24.87378]
[1777158836408,33.97,77602.04,0.0,-0.47537,0.00019,24.87418]
[1777158846614,33.97,77602.04,0.0,-0.47537,0.00019,24.87418]
[1777158846686,33.97,77602.04,0.0,-0.47537,0.00019,24.87418]
[1777158846712,33.97,77602.04,0.0,-0.47537,0.00019,24.87418]
[1777158847151,33.97,77602.29,0.0,-0.47532,0.00019,24.87409]
[1777158849227,33.97,77602.29,0.0,-0.47532,0.00019,24.87409]
[1777158849326,33.97,77602.13,0.0,-0.47535,0.00019,24.87415]
[1777158856548,33.98,77602.31,0.0,-0.47532,0.00019,24.87408]
[1777158864267,33.98,77602.31,0.0,-0.47532,0.00019,24.87409]
[1777158869305,33.98,77602.48,0.0,-0.47529,0.00019,24.87402]
[1777158876688,33.98,77602.59,0.0,-0.47527,0.00019,24.87032]
[1777158882396,33.98,77602.73,0.0,-0.47524,0.00019,24.87027]
[1777158887431,33.99,77603.7,0.0,-0.47506,0.00019,24.86987]
[1777158895488,33.99,77603.54,0.0,-0.47509,0.00019,24.86994]
[1777158903545,33.99,77603.47,0.0,-0.4751,0.00019,24.86997]
[1777158908579,33.99,77603.49,0.0,-0.4751,0.00019,24.86997]
[1777158915631,34.0,77603.38,0.0,-0.47512,0.00019,24.87002]
[1777158920690,34.0,77603.21,0.0,-0.47515,0.00019,24.87009]
[1777158925699,34.0,77603.41,0.0,-0.47512,0.00019,24.87001]
[1777158937121,34.0,77603.21,0.0,-0.47515,0.00019,24.86644]
[1777158941368,34.0,77602.93,0.0,-0.47521,0.00019,24.86655]
[1777158941469,34.0,77602.32,0.0,-0.47532,0.00019,24.8668]
[1777158942501,34.0,77602.32,0.0,-0.47532,0.00019,24.8668]
[1777158942819,34.0,77595.23,0.0,-0.47665,0.00019,24.86953]
[1777158948860,34.01,77594.23,0.0,-0.47684,0.00019,24.8699]
[1777158954085,34.01,77596.05,0.0,-0.4765,0.00019,24.86924]
[1777158959940,34.01,77593.94,0.0,-0.4769,0.00019,24.87001]
[1777158964975,34.01,77595.98,0.0,-0.47652,0.00019,24.86927]
[1777158970313,34.01,77597.69,0.0,-0.47619,0.00019,24.86863]
[1777158970523,34.02,77607.11,0.0,-0.47443,0.00019,24.86482]
[1777158977409,34.02,77603.65,0.0,-0.47508,0.00019,24.86628]
[1777158986122,34.02,77601.81,0.0,-0.47542,0.00019,24.86703]
[1777158989247,34.02,77590.88,0.0,-0.47747,0.00019,24.87109]
[1777158993197,34.02,77589.06,0.0,-0.47781,0.00019,24.86804]
[1777158993324,34.02,77588.55,0.0,-0.47791,0.00019,24.86821]
[1777158998734,34.02,77584.6,0.0,-0.47865,0.00019,24.86946]
[1777159003856,34.02,77581.61,0.0,-0.47921,0.00019,24.87035]
[1777159011299,34.02,77580.06,0.0,-0.4795,0.00019,24.8708]
[1777159018347,34.03,77580.87,0.0,-0.47935,0.00019,24.87057]
[1777159024395,34.03,77580.32,0.0,-0.47945,0.00019,24.87073]
[1777159037468,34.03,77579.85,0.0,-0.47954,0.00019,24.87086]
[1777159047553,34.04,77578.03,0.0,-0.47989,0.00019,24.87137]
[1777159052622,34.04,77576.57,0.0,-0.48016,0.00019,24.8681]
[1777159057974,34.04,77576.31,0.0,-0.48021,0.00019,24.86817]
[1777159063669,34.05,77574.38,0.0,-0.48057,0.00019,24.86867]
[1777159067731,34.05,77574.63,0.0,-0.48053,0.00019,24.86861]
[1777159067824,34.05,77573.08,0.0,-0.48082,0.00019,24.86899]
[1777159076760,34.05,77568.35,0.0,-0.4817,0.00019,24.87008]
[1777159078488,34.05,77568.35,0.0,-0.4817,0.00019,24.87008]
[1777159078517,34.05,77568.35,0.0,-0.4817,0.00019,24.87008]
[1777159088186,34.06,77570.09,0.0,-0.48138,0.00019,24.86969]
[1777159093368,34.06,77570.09,0.0,-0.48138,0.00019,24.86969]
[1777159098914,34.06,77570.42,0.0,-0.48132,0.00019,24.86962]
[1777159104961,34.06,77570.97,0.0,-0.48122,0.00019,24.8695]
[1777159111003,34.06,77571.16,0.0,-0.48118,0.00019,24.86579]
[1777159116041,34.07,77571.05,0.0,-0.4812,0.00019,24.86582]
[1777159121075,34.07,77571.44,0.0,-0.48113,0.00019,24.86573]
[1777159126110,34.07,77572.04,0.0,-0.48102,0.00019,24.86559]
[1777159131145,34.07,77572.05,0.0,-0.48101,0.00019,24.86559]
[1777159138536,34.07,77572.74,0.0,-0.48089,0.00019,24.86543]
[1777159144342,34.08,77573.09,0.0,-0.48082,0.00019,24.86535]
[1777159158676,34.08,77572.84,0.0,-0.48087,0.00019,24.86541]
[1777159162743,34.08,77582.36,0.0,-0.47908,0.00019,24.86287]
[1777159163718,34.08,77591.23,0.0,-0.47742,0.00019,24.86006]
[1777159168748,34.08,77591.25,0.0,-0.47742,0.00019,24.86006]
[1777159175466,34.09,77590.24,0.0,-0.47761,0.00019,24.85674]
[1777159180503,34.09,77591.23,0.0,-0.47743,0.00019,24.85641]
[1777159181508,34.09,77597.0,0.0,-0.47635,0.00019,24.85435]
[1777159181918,34.09,77597.0,0.0,-0.47635,0.00019,24.85435]
[1777159182515,34.09,77594.94,0.0,-0.47673,0.00019,24.85511]
[1777159187550,34.09,77595.15,0.0,-0.47669,0.00019,24.85503]
[1777159192586,34.09,77594.81,0.0,-0.47675,0.00019,24.85515]
[1777159197620,34.09,77594.57,0.0,-0.4768,0.00019,24.85524]
[1777159202661,34.09,77600.15,0.0,-0.47576,0.00019,24.85315]
[1777159206690,34.09,77594.81,0.0,-0.47676,0.00019,24.85516]
[1777159212732,34.09,77591.55,0.0,-0.47737,0.00019,24.8563]
[1777159217767,34.09,77584.85,0.0,-0.47862,0.00019,24.85848]
[1777159223809,34.1,77582.74,0.0,-0.47902,0.00019,24.85912]
[1777159229177,34.1,77582.34,0.0,-0.47909,0.00019,24.85924]
[1777159237926,34.1,77582.34,0.0,-0.47909,0.00019,24.85924]
[1777159243362,34.11,77578.41,0.0,-0.47983,0.00019,24.85669]
[1777159249318,34.11,77576.41,0.0,-0.48021,0.00019,24.85722]
[1777159256121,34.12,77576.17,0.0,-0.48025,0.00019,24.85729]
[1777159263081,34.12,77577.04,0.0,-0.48009,0.00019,24.85707]
[1777159269463,34.13,77577.04,0.0,-0.48009,0.00019,24.85707]
[1777159274537,34.13,77578.04,0.0,-0.4799,0.00019,24.85681]
[1777159281523,34.13,77578.04,0.0,-0.47991,0.00019,24.85681]
[1777159288605,34.14,77578.81,0.0,-0.47976,0.00019,24.85661]
[1777159294734,34.14,77578.81,0.0,-0.47976,0.00019,24.85295]
[1777159302355,34.15,77579.22,0.0,-0.47969,0.00019,24.85284]
[1777159309752,34.15,77579.41,0.0,-0.47965,0.00019,24.85279]
[1777159315443,34.16,77579.41,0.0,-0.47965,0.00019,24.8528]
[1777159322281,34.16,77579.73,0.0,-0.4796,0.00019,24.85271]
[1777159327532,34.16,77580.0,0.0,-0.47955,0.00019,24.85264]
[1777159334581,34.17,77580.01,0.0,-0.47955,0.00019,24.85264]
[1777159339617,34.17,77580.15,0.0,-0.47952,0.00019,24.85261]
[1777159350694,34.18,77580.26,0.0,-0.4795,0.00019,24.85258]
[1777159352708,34.18,77574.82,0.0,-0.48052,0.00019,24.85036]
[1777159355389,34.18,77573.44,0.0,-0.48078,0.00019,24.8507]
[1777159355598,34.18,77573.38,0.0,-0.48079,0.00019,24.85071]
[1777159366895,34.18,77574.74,0.0,-0.48053,0.00019,24.85038]
[1777159372224,34.19,77576.39,0.0,-0.48023,0.00019,24.84996]
[1777159378887,34.19,77576.39,0.0,-0.48023,0.00019,24.84997]
[1777159383934,34.19,77577.57,0.0,-0.48001,0.00019,24.84966]
[1777159390383,34.19,77578.55,0.0,-0.47982,0.00019,24.8494]
[1777159396509,34.19,77578.55,0.0,-0.47982,0.00019,24.8494]
[1777159403315,34.19,77579.12,0.0,-0.47972,0.00019,24.84924]
[1777159410523,34.19,77579.53,0.0,-0.47964,0.00019,24.84913]
[1777159417173,34.19,77579.53,0.0,-0.47964,0.00019,24.84547]
[1777159426018,34.19,77580.26,0.0,-0.4795,0.00019,24.84526]
[1777159431277,34.18,77580.36,0.0,-0.47948,0.00019,24.84523]
[1777159436767,34.18,77578.42,0.0,-0.47984,0.00019,24.84576]
[1777159442882,34.18,77576.33,0.0,-0.48023,0.00019,24.84631]
[1777159448395,34.19,77574.01,0.0,-0.48067,0.00019,24.8469]
[1777159455444,34.19,77573.96,0.0,-0.48068,0.00019,24.84692]
[1777159460875,34.2,77572.41,0.0,-0.48097,0.00019,24.84729]
[1777159466521,34.2,77572.58,0.0,-0.48094,0.00019,24.84726]
[1777159471556,34.2,77572.9,0.0,-0.48088,0.00019,24.84352]
[1777159477598,34.21,77573.72,0.0,-0.48073,0.00019,24.84332]
[1777159479923,34.21,77573.72,0.0,-0.48073,0.00019,24.84332]
[1777159479951,34.21,77576.06,0.0,-0.48029,0.00019,24.84274]
[1777159480102,34.21,77576.06,0.0,-0.48029,0.00019,24.84274]
[1777159481016,34.21,77584.2,0.0,-0.47877,0.00019,24.84048]
[1777159481899,34.21,77589.87,0.0,-0.47771,0.00019,24.83869]
[1777159483934,34.21,77600.41,0.0,-0.47574,0.00019,24.83491]
[1777159485998,34.21,77603.66,0.0,-0.47514,0.00019,24.83362]
[1777159491088,34.21,77600.6,0.0,-0.47571,0.00019,24.83484]
[1777159496731,34.22,77597.64,0.0,-0.47626,0.00019,24.83597]
[1777159500779,34.22,77590.12,0.0,-0.47767,0.00019,24.83862]
[1777159502776,34.22,77583.53,0.0,-0.4789,0.00019,24.84069]
[1777159508818,34.22,77580.42,0.0,-0.47948,0.00019,24.84158]
[1777159513853,34.22,77578.82,0.0,-0.47978,0.00019,24.84202]
[1777159519895,34.22,77577.79,0.0,-0.47997,0.00019,24.8423]
[1777159524930,34.22,77577.68,0.0,-0.47999,0.00019,24.84233]
[1777159530043,34.22,77577.74,0.0,-0.47998,0.00019,24.84231]
[1777159536011,34.22,77577.34,0.0,-0.48005,0.00019,24.83876]
[1777159541043,34.22,77577.31,0.0,-0.48006,0.00019,24.83877]
[1777159546078,34.22,77577.2,0.0,-0.48008,0.00019,24.83879]
[1777159551112,34.22,77577.86,0.0,-0.47996,0.00019,24.83862]
[1777159561778,34.22,77578.35,0.0,-0.47986,0.00019,24.83849]
[1777159567226,34.22,77579.4,0.0,-0.47967,0.00019,24.8382]
[1777159573090,34.22,77579.14,0.0,-0.47972,0.00019,24.83827]
[1777159578303,34.22,77577.24,0.0,-0.48007,0.00019,24.83878]
[1777159584938,34.22,77577.31,0.0,-0.48006,0.00019,24.83876]
[1777159591788,34.22,77578.36,0.0,-0.47986,0.00019,24.83482]
[1777159597437,34.22,77579.01,0.0,-0.47974,0.00019,24.83465]
[1777159602471,34.22,77579.2,0.0,-0.4797,0.00019,24.83459]
[1777159607506,34.22,77579.56,0.0,-0.47964,0.00019,24.8345]
[1777159612542,34.22,77580.03,0.0,-0.47955,0.00019,24.83437]
[1777159621998,34.22,77582.24,0.0,-0.47914,0.00019,24.83374]
[1777159627592,34.22,77582.24,0.0,-0.47914,0.00019,24.83375]
[1777159633691,34.23,77581.91,0.0,-0.4792,0.00019,24.83384]
[1777159638725,34.23,77581.76,0.0,-0.47923,0.00019,24.83389]
[1777159644767,34.23,77580.92,0.0,-0.47939,0.00019,24.83413]
[1777159650811,34.23,77581.0,0.0,-0.47937,0.00019,24.83411]
[1777159659889,34.23,77581.06,0.0,-0.47936,0.00019,24.83043]
[1777159664627,34.24,77580.85,0.0,-0.4794,0.00019,24.83049]
[1777159664666,34.24,77580.85,0.0,-0.4794,0.00019,24.83049]
[1777159664797,34.24,77580.85,0.0,-0.4794,0.00019,24.83049]
[1777159668424,34.24,77580.85,0.0,-0.4794,0.00019,24.83049]
[1777159668475,34.24,77580.85,0.0,-0.4794,0.00019,24.83049]
[1777159668505,34.24,77580.85,0.0,-0.4794,0.00019,24.83049]
[1777159668951,34.24,77581.02,0.0,-0.47937,0.00019,24.83044]
[1777159671208,34.24,77581.02,0.0,-0.47937,0.00019,24.83044]
[1777159671300,34.24,77581.16,0.0,-0.47934,0.00019,24.8304]
[1777159679021,34.24,77580.98,0.0,-0.47938,0.00019,24.83046]
[1777159685072,34.24,77581.14,0.0,-0.47935,0.00019,24.83041]
[1777159691115,34.25,77581.16,0.0,-0.47934,0.00019,24.83041]
[1777159698775,34.25,77581.06,0.0,-0.47936,0.00019,24.83044]
[1777159704207,34.25,77580.56,0.0,-0.47946,0.00019,24.83058]
[1777159709240,34.25,77580.62,0.0,-0.47945,0.00019,24.83057]
[1777159714275,34.26,77581.59,0.0,-0.47926,0.00019,24.82663]
[1777159722332,34.26,77581.31,0.0,-0.47932,0.00019,24.82671]
[1777159728374,34.26,77580.91,0.0,-0.47939,0.00019,24.82683]
[1777159733408,34.26,77580.95,0.0,-0.47939,0.00019,24.82682]
[1777159740457,34.27,77582.38,0.0,-0.47912,0.00019,24.82642]
[1777159750528,34.27,77582.3,0.0,-0.47914,0.00019,24.82644]
[1777159756693,34.27,77584.23,0.0,-0.47878,0.00019,24.82588]
[1777159762994,34.27,77583.66,0.0,-0.47888,0.00019,24.82605]
[1777159768654,34.28,77584.0,0.0,-0.47882,0.00019,24.82595]
[1777159773688,34.28,77584.76,0.0,-0.47868,0.00019,24.82206]
[1777159778724,34.29,77583.87,0.0,-0.47885,0.00019,24.82233]
[1777159783761,34.29,77582.81,0.0,-0.47905,0.00019,24.82265]
[1777159788809,34.29,77583.76,0.0,-0.47887,0.00019,24.82237]
[1777159799884,34.3,77583.48,0.0,-0.47892,0.00019,24.82246]
[1777159806933,34.3,77583.38,0.0,-0.47894,0.00019,24.82249]
[1777159811969,34.3,77583.33,0.0,-0.47895,0.00019,24.82251]
[1777159817004,34.3,77583.2,0.0,-0.47898,0.00019,24.82255]
[1777159822180,34.31,77582.88,0.0,-0.47904,0.00019,24.82264]
[1777159828080,34.31,77582.34,0.0,-0.47914,0.00019,24.8228]
[1777159834123,34.31,77582.13,0.0,-0.47918,0.00019,24.8192]
[1777159839159,34.31,77581.87,0.0,-0.47923,0.00019,24.81927]
[1777159844203,34.32,77581.54,0.0,-0.47929,0.00019,24.81937]
[1777159852417,34.32,77582.3,0.0,-0.47915,0.00019,24.81916]
[1777159857726,34.32,77582.08,0.0,-0.47919,0.00019,24.81922]
[1777159862332,34.32,77588.56,0.0,-0.47798,0.00019,24.81725]
[1777159867368,34.32,77590.29,0.0,-0.47766,0.00019,24.81669]
[1777159872403,34.31,77591.14,0.0,-0.4775,0.00019,24.8164]
[1777159877437,34.31,77591.99,0.0,-0.47734,0.00019,24.81611]
[1777159883834,34.3,77591.28,0.0,-0.47747,0.00019,24.81634]
[1777159891536,34.3,77592.78,0.0,-0.47719,0.00019,24.81215]
[1777159896571,34.29,77593.77,0.0,-0.477,0.00019,24.8118]
[1777159903974,34.29,77593.93,0.0,-0.47697,0.00019,24.81174]
[1777159909663,34.28,77595.67,0.0,-0.47664,0.00019,24.81111]
[1777159914698,34.28,77596.15,0.0,-0.47655,0.00019,24.81093]
[1777159919732,34.27,77596.37,0.0,-0.47651,0.00019,24.81085]
[1777159926782,34.27,77596.44,0.0,-0.47649,0.00019,24.81082]
[1777159931816,34.27,77596.91,0.0,-0.4764,0.00019,24.81064]
[1777159936851,34.26,77597.56,0.0,-0.47628,0.00019,24.8104]
[1777159939007,34.26,77598.02,0.0,-0.4762,0.00019,24.81022]
[1777159939028,34.26,77598.02,0.0,-0.4762,0.00019,24.81022]
[1777159939108,34.26,77598.74,0.0,-0.47606,0.00019,24.80995]
[1777159944155,34.25,77600.54,0.0,-0.47572,0.00019,24.80925]
[1777159950197,34.24,77601.8,0.0,-0.47548,0.00019,24.80874]
[1777159955280,34.23,77602.05,0.0,-0.47543,0.00019,24.80496]
[1777159961019,34.22,77605.29,0.0,-0.47482,0.00019,24.80362]
[1777159967470,34.22,77605.61,0.0,-0.47476,0.00019,24.80348]
[1777159973103,34.21,77606.25,0.0,-0.47464,0.00019,24.8032]
[1777159978140,34.2,77607.18,0.0,-0.47446,0.00019,24.8028]
[1777159983174,34.19,77607.73,0.0,-0.47435,0.00019,24.80255]
[1777159989218,34.18,77609.06,0.0,-0.4741,0.00019,24.80195]
[1777159994611,34.17,77609.55,0.0,-0.474,0.00019,24.80172]
[1777160001300,34.16,77609.55,0.0,-0.474,0.00019,24.8017]
[1777160009359,34.15,77610.69,0.0,-0.47378,0.00019,24.80117]
[1777160014749,34.14,77612.07,0.0,-0.47352,0.00019,24.79687]
[1777160021344,34.14,77612.33,0.0,-0.47347,0.00019,24.79674]
[1777160027486,34.13,77612.34,0.0,-0.47346,0.00019,24.79671]
[1777160032522,34.12,77612.83,0.0,-0.47336,0.00019,24.79647]
[1777160038565,34.11,77612.91,0.0,-0.47335,0.00019,24.79642]
[1777160043599,34.1,77612.32,0.0,-0.47345,0.00019,24.79668]
[1777160048666,34.1,77612.48,0.0,-0.47342,0.00019,24.7966]
[1777160055030,34.1,77611.29,0.0,-0.47364,0.00019,24.79713]
[1777160061758,34.09,77609.98,0.0,-0.47389,0.00019,24.79771]
[1777160066849,34.09,77609.45,0.0,-0.47398,0.00019,24.79794]
[1777160067175,34.09,77596.32,0.0,-0.47645,0.00019,24.80328]
[1777160069308,34.09,77596.32,0.0,-0.47645,0.00019,24.80328]
[1777160069364,34.09,77593.84,0.0,-0.47691,0.00019,24.80418]
[1777160075122,34.09,77590.68,0.0,-0.4775,0.00019,24.80162]
[1777160080891,34.1,77588.97,0.0,-0.47783,0.00019,24.8022]
[1777160085928,34.1,77587.16,0.0,-0.47817,0.00019,24.80279]
[1777160090963,34.11,77584.37,0.0,-0.47869,0.00019,24.80367]
[1777160094660,34.11,77583.32,0.0,-0.47889,0.00019,24.80399]
[1777160094740,34.11,77583.32,0.0,-0.47889,0.00019,24.80399]
[1777160094905,34.11,77582.93,0.0,-0.47896,0.00019,24.8041]
[1777160094981,34.11,77582.93,0.0,-0.47896,0.00019,24.8041]
[1777160095467,34.11,77582.93,0.0,-0.47896,0.00019,24.8041]
[1777160095586,34.11,77582.93,0.0,-0.47896,0.00019,24.8041]
[1777160095712,34.11,77582.93,0.0,-0.47896,0.00019,24.8041]
[1777160095718,34.11,77600.85,0.0,-0.4756,0.00019,24.79791]
[1777160095774,34.11,77600.85,0.0,-0.4756,0.00019,24.79791]
[1777160096058,34.11,77600.85,0.0,-0.4756,0.00019,24.79791]
[1777160096127,34.11,77600.85,0.0,-0.4756,0.00019,24.79791]
[1777160096197,34.11,77600.85,0.0,-0.4756,0.00019,24.79791]
[1777160096223,34.11,77600.85,0.0,-0.4756,0.00019,24.79791]
[1777160096302,34.11,77600.85,0.0,-0.4756,0.00019,24.79791]
[1777160096339,34.11,77600.85,0.0,-0.4756,0.00019,24.79791]
[1777160096476,34.11,77600.85,0.0,-0.4756,0.00019,24.79791]
[1777160096519,34.11,77600.85,0.0,-0.4756,0.00019,24.79791]
[1777160096620,34.11,77619.6,0.0,-0.47209,0.00019,24.78954]
[1777160097588,34.11,77619.96,0.0,-0.47202,0.00019,24.78936]
[1777160102654,34.11,77619.26,0.0,-0.47215,0.00019,24.7897]
[1777160104032,34.1,77615.27,0.0,-0.4729,0.00019,24.79163]
[1777160104045,34.1,77615.27,0.0,-0.4729,0.00019,24.79163]
[1777160104118,34.1,77614.83,0.0,-0.47298,0.00019,24.79184]
[1777160110097,34.1,77614.51,0.0,-0.47304,0.00019,24.79198]
[1777160115452,34.09,77614.01,0.0,-0.47313,0.00019,24.7922]
[1777160121175,34.09,77613.88,0.0,-0.47315,0.00019,24.79225]
[1777160126210,34.08,77615.65,0.0,-0.47282,0.00019,24.79141]
[1777160131248,34.08,77615.34,0.0,-0.47287,0.00019,24.78788]
[1777160136280,34.07,77614.35,0.0,-0.47305,0.00019,24.78834]
[1777160141315,34.07,77614.38,0.0,-0.47305,0.00019,24.78832]
[1777160145296,34.07,77614.07,0.0,-0.4731,0.00019,24.78846]
[1777160151386,34.07,77613.52,0.0,-0.4732,0.00019,24.78871]
[1777160158669,34.06,77613.04,0.0,-0.47329,0.00019,24.78892]
[1777160165807,34.05,77612.2,0.0,-0.47345,0.00019,24.7893]
[1777160171525,34.05,77612.2,0.0,-0.47345,0.00019,24.78929]
[1777160176824,34.05,77611.79,0.0,-0.47352,0.00019,24.78947]
[1777160182601,34.04,77611.8,0.0,-0.47352,0.00019,24.78945]
[1777160188643,34.03,77611.89,0.0,-0.4735,0.00019,24.7894]
[1777160194686,34.03,77612.84,0.0,-0.47331,0.00019,24.78528]
[1777160200727,34.02,77612.34,0.0,-0.4734,0.00019,24.7855]
[1777160206086,34.02,77612.26,0.0,-0.47342,0.00019,24.78552]
[1777160211810,34.01,77612.52,0.0,-0.47337,0.00019,24.78539]
[1777160216845,34.01,77612.97,0.0,-0.47328,0.00019,24.78518]
[1777160222889,34.0,77612.9,0.0,-0.47329,0.00019,24.7852]
[1777160228695,34.0,77613.87,0.0,-0.47311,0.00019,24.78474]
[1777160233964,33.99,77613.51,0.0,-0.47317,0.00019,24.7849]
[1777160239004,33.99,77613.36,0.0,-0.4732,0.00019,24.78496]
[1777160244035,33.99,77612.92,0.0,-0.47328,0.00019,24.78516]
[1777160249070,33.98,77612.51,0.0,-0.47335,0.00019,24.78535]
[1777160254105,33.98,77612.3,0.0,-0.47339,0.00019,24.78176]
[1777160259140,33.98,77612.46,0.0,-0.47336,0.00019,24.78168]
[1777160266507,33.97,77612.29,0.0,-0.47339,0.00019,24.78176]
[1777160272231,33.97,77612.28,0.0,-0.47339,0.00019,24.78175]
[1777160279549,33.97,77612.32,0.0,-0.47338,0.00019,24.78173]
[1777160283864,33.97,77612.3,0.0,-0.47338,0.00019,24.78173]
[1777160293379,33.96,77614.26,0.0,-0.47301,0.00019,24.78081]
[1777160304453,33.96,77614.37,0.0,-0.47299,0.00019,24.78075]
[1777160309490,33.95,77615.56,0.0,-0.47276,0.00019,24.78017]
[1777160315533,33.95,77616.73,0.0,-0.47254,0.00019,24.77593]
[1777160321574,33.95,77617.9,0.0,-0.47232,0.00019,24.77535]
[1777160326929,33.95,77618.92,0.0,-0.47213,0.00019,24.77484]
[1777160327720,33.95,77625.57,0.0,-0.47087,0.00019,24.77139]
[1777160330275,33.95,77629.4,0.0,-0.47015,0.00019,24.76928]
[1777160330306,33.95,77629.4,0.0,-0.47015,0.00019,24.76928]
[1777160330435,33.95,77632.05,0.0,-0.46965,0.00019,24.76778]
[1777160335672,33.94,77631.96,0.0,-0.46967,0.00019,24.76782]
[1777160338527,33.94,77631.54,0.0,-0.46975,0.00019,24.76806]
[1777160338538,33.94,77631.54,0.0,-0.46975,0.00019,24.76806]
[1777160338694,33.94,77631.43,0.0,-0.46977,0.00019,24.76812]
[1777160339898,33.94,77631.43,0.0,-0.46977,0.00019,24.76812]
[1777160340709,33.94,77632.47,0.0,-0.46957,0.00019,24.76752]
[1777160345745,33.94,77632.17,0.0,-0.46963,0.00019,24.7677]
[1777160350779,33.94,77633.13,0.0,-0.46945,0.00019,24.76715]
[1777160353865,33.94,77632.25,0.0,-0.46961,0.00019,24.76766]
[1777160353905,33.94,77631.18,0.0,-0.46982,0.00019,24.76827]
[1777160359030,33.95,77630.96,0.0,-0.46986,0.00019,24.7684]
[1777160364879,33.95,77631.5,0.0,-0.46976,0.00019,24.76811]
[1777160370924,33.95,77631.89,0.0,-0.46969,0.00019,24.76789]
[1777160375958,33.95,77628.58,0.0,-0.47031,0.00019,24.76607]
[1777160380994,33.95,77629.35,0.0,-0.47016,0.00019,24.76565]
[1777160387024,33.95,77629.86,0.0,-0.47007,0.00019,24.76536]
[1777160389053,33.95,77623.22,0.0,-0.47132,0.00019,24.76896]
[1777160394088,33.95,77620.64,0.0,-0.4718,0.00019,24.77029]
[1777160401137,33.94,77619.92,0.0,-0.47193,0.00019,24.77065]
[1777160404758,33.94,77625.96,0.0,-0.47079,0.00019,24.76748]
[1777160405504,33.94,77625.96,0.0,-0.47079,0.00019,24.76748]
[1777160405633,33.94,77625.96,0.0,-0.47079,0.00019,24.76748]
[1777160405667,33.94,77625.96,0.0,-0.47079,0.00019,24.76748]
[1777160405701,33.94,77625.78,0.0,-0.47083,0.00019,24.76758]
[1777160407358,33.94,77625.78,0.0,-0.47083,0.00019,24.76757]
[1777160407390,33.94,77625.68,0.0,-0.47085,0.00019,24.76763]
[1777160410927,33.94,77635.26,0.0,-0.46904,0.00019,24.76221]
[1777160411870,33.94,77635.26,0.0,-0.46904,0.00019,24.76221]
[1777160411938,33.94,77638.11,0.0,-0.4685,0.00019,24.7605]
[1777160417580,33.94,77638.55,0.0,-0.46842,0.00019,24.76024]
[1777160423291,33.94,77639.66,0.0,-0.46821,0.00019,24.75956]
[1777160429334,33.95,77641.34,0.0,-0.4679,0.00019,24.75855]
[1777160436382,33.96,77643.78,0.0,-0.46745,0.00019,24.75336]
[1777160447564,33.96,77645.55,0.0,-0.46712,0.00019,24.75224]
[1777160453500,33.98,77648.97,0.0,-0.46649,0.00019,24.75005]
[1777160458535,33.99,77648.77,0.0,-0.46653,0.00019,24.75021]
[1777160463934,33.99,77649.69,0.0,-0.46636,0.00019,24.74961]
[1777160472634,34.0,77651.05,0.0,-0.46611,0.00019,24.74874]
[1777160478005,34.01,77651.67,0.0,-0.466,0.00019,24.74835]
[1777160484308,34.02,77651.74,0.0,-0.46599,0.00019,24.74832]
[1777160489410,34.02,77651.6,0.0,-0.46602,0.00019,24.74844]
[1777160494556,34.03,77646.44,0.0,-0.46699,0.00019,24.74821]
[1777160500623,34.04,77647.59,0.0,-0.46678,0.00019,24.74748]
[1777160505871,34.05,77648.22,0.0,-0.46667,0.00019,24.74711]
[1777160510902,34.06,77649.13,0.0,-0.4665,0.00019,24.74653]
[1777160512272,34.06,77649.13,0.0,-0.4665,0.00019,24.74653]
[1777160512282,34.06,77649.13,0.0,-0.4665,0.00019,24.74653]
[1777160512915,34.06,77649.32,0.0,-0.46647,0.00019,24.74642]
[1777160517975,34.07,77652.49,0.0,-0.46588,0.00019,24.74431]
[1777160526088,34.07,77651.19,0.0,-0.46613,0.00019,24.74521]
[1777160532058,34.08,77651.62,0.0,-0.46605,0.00019,24.74496]
[1777160537327,34.08,77651.23,0.0,-0.46613,0.00019,24.74523]
[1777160544424,34.1,77651.81,0.0,-0.46603,0.00019,24.74488]
[1777160550185,34.1,77651.81,0.0,-0.46603,0.00019,24.74491]
[1777160555220,34.11,77652.2,0.0,-0.46596,0.00019,24.74098]
[1777160560255,34.12,77652.05,0.0,-0.46599,0.00019,24.74111]
[1777160566746,34.12,77652.06,0.0,-0.46599,0.00019,24.74111]
[1777160566828,34.12,77652.3,0.0,-0.46595,0.00019,24.74096]
[1777160572339,34.13,77652.55,0.0,-0.46591,0.00019,24.74081]
[1777160574345,34.13,77652.38,0.0,-0.46594,0.00019,24.74093]
[1777160574568,34.13,77652.26,0.0,-0.46596,0.00019,24.74102]
[1777160576367,34.13,77661.03,0.0,-0.46432,0.00019,24.73489]
[1777160578084,34.14,77663.1,0.0,-0.46394,0.00019,24.73339]
[1777160583416,34.14,77661.86,0.0,-0.46417,0.00019,24.73431]
[1777160588783,34.14,77657.29,0.0,-0.46503,0.00019,24.73759]
[1777160594494,34.15,77654.89,0.0,-0.46548,0.00019,24.73928]
[1777160600396,34.15,77654.63,0.0,-0.46553,0.00019,24.73947]
[1777160605571,34.16,77647.96,0.0,-0.46678,0.00019,24.74396]
[1777160607595,34.16,77642.4,0.0,-0.46783,0.00019,24.7475]
[1777160612750,34.16,77642.11,0.0,-0.46788,0.00019,24.74402]
[1777160615255,34.16,77641.07,0.0,-0.46807,0.00019,24.74466]
[1777160615321,34.16,77641.07,0.0,-0.46807,0.00019,24.74466]
[1777160615351,34.16,77639.0,0.0,-0.46846,0.00019,24.74592]
[1777160615745,34.17,77639.51,0.0,-0.46837,0.00019,24.74562]
[1777160621683,34.17,77641.23,0.0,-0.46805,0.00019,24.74459]
[1777160626718,34.18,77644.61,0.0,-0.46742,0.00019,24.7425]
[1777160632034,34.18,77643.89,0.0,-0.46756,0.00019,24.74298]
[1777160637796,34.19,77637.85,0.0,-0.46869,0.00019,24.74669]
[1777160643250,34.19,77635.77,0.0,-0.46908,0.00019,24.74793]
[1777160649238,34.2,77633.36,0.0,-0.46954,0.00019,24.74932]
[1777160652906,34.21,77628.08,0.0,-0.47053,0.00019,24.75228]
[1777160659272,34.21,77625.57,0.0,-0.471,0.00019,24.75364]
[1777160661965,34.21,77618.86,0.0,-0.47226,0.00019,24.75705]
[1777160667001,34.21,77616.76,0.0,-0.47265,0.00019,24.75806]
[1777160672037,34.2,77617.23,0.0,-0.47255,0.00019,24.75415]
[1777160677073,34.2,77618.0,0.0,-0.47241,0.00019,24.75376]
[1777160680095,34.19,77612.16,0.0,-0.4735,0.00019,24.75651]
[1777160686136,34.19,77611.65,0.0,-0.47359,0.00019,24.75673]
[1777160695593,34.18,77611.5,0.0,-0.47362,0.00019,24.75679]
[1777160698486,34.18,77602.41,0.0,-0.47532,0.00019,24.76066]
[1777160699927,34.18,77602.24,0.0,-0.47535,0.00019,24.76072]
[1777160700040,34.17,77602.61,0.0,-0.47528,0.00019,24.76057]
[1777160705268,34.17,77605.14,0.0,-0.4748,0.00019,24.75952]
[1777160712317,34.16,77607.35,0.0,-0.47438,0.00019,24.75858]
[1777160717353,34.16,77607.99,0.0,-0.47426,0.00019,24.75829]
[1777160722387,34.15,77608.86,0.0,-0.4741,0.00019,24.7579]
[1777160728576,34.15,77609.86,0.0,-0.47391,0.00019,24.75745]
[1777160735717,34.14,77609.95,0.0,-0.47389,0.00019,24.75741]
[1777160746559,34.13,77610.98,0.0,-0.47369,0.00019,24.75324]
[1777160751592,34.12,77611.69,0.0,-0.47355,0.00019,24.7529]
[1777160756627,34.12,77612.04,0.0,-0.47348,0.00019,24.75273]
[1777160762098,34.11,77612.76,0.0,-0.47335,0.00019,24.7524]
[1777160764804,34.11,77612.98,0.0,-0.4733,0.00019,24.75229]
[1777160764899,34.11,77612.96,0.0,-0.47331,0.00019,24.7523]
[1777160770299,34.1,77614.25,0.0,-0.47306,0.00019,24.75169]
[1777160776771,34.1,77614.17,0.0,-0.47307,0.00019,24.75171]
[1777160782480,34.09,77614.19,0.0,-0.47307,0.00019,24.7517]
[1777160785282,34.09,77614.64,0.0,-0.47298,0.00019,24.75148]
[1777160785331,34.09,77614.64,0.0,-0.47298,0.00019,24.75148]
[1777160785446,34.09,77614.64,0.0,-0.47298,0.00019,24.75148]
[1777160785505,34.09,77614.64,0.0,-0.47298,0.00019,24.75148]
[1777160785469,34.09,77614.62,0.0,-0.47299,0.00019,24.75149]
[1777160785563,34.09,77614.62,0.0,-0.47299,0.00019,24.75149]
[1777160787196,34.09,77619.44,0.0,-0.47208,0.00019,24.74914]
[1777160787251,34.09,77619.83,0.0,-0.47201,0.00019,24.74895]
[1777160788344,34.09,77619.83,0.0,-0.47201,0.00019,24.74895]
[1777160788429,34.09,77619.54,0.0,-0.47206,0.00019,24.74909]
[1777160794894,34.08,77618.71,0.0,-0.47221,0.00019,24.74581]
[1777160800262,34.08,77617.1,0.0,-0.47251,0.00019,24.74659]
[1777160806979,34.07,77616.71,0.0,-0.47258,0.00019,24.74677]
[1777160812014,34.07,77616.34,0.0,-0.47265,0.00019,24.74695]
[1777160817048,34.07,77616.23,0.0,-0.47267,0.00019,24.74699]
[1777160822672,34.06,77615.4,0.0,-0.47282,0.00019,24.74738]
[1777160830472,34.06,77614.44,0.0,-0.473,0.00019,24.74782]
[1777160840546,34.05,77614.64,0.0,-0.47296,0.00019,24.74772]
[1777160847263,34.04,77613.89,0.0,-0.4731,0.00019,24.74806]
[1777160851086,34.04,77613.12,0.0,-0.47324,0.00019,24.74842]
[1777160851107,34.04,77613.12,0.0,-0.47324,0.00019,24.74842]
[1777160851125,34.04,77613.12,0.0,-0.47324,0.00019,24.74842]
[1777160851532,34.04,77615.03,0.0,-0.47288,0.00019,24.74384]
[1777160852107,34.04,77615.03,0.0,-0.47288,0.00019,24.74384]
[1777160852110,34.04,77615.03,0.0,-0.47288,0.00019,24.74384]
[1777160852139,34.04,77615.03,0.0,-0.47288,0.00019,24.74384]
[1777160852300,34.04,77615.03,0.0,-0.47288,0.00019,24.74383]
[1777160857333,34.04,77614.34,0.0,-0.47301,0.00019,24.74416]
[1777160863377,34.03,77614.37,0.0,-0.473,0.00019,24.74413]
[1777160869418,34.03,77613.87,0.0,-0.47309,0.00019,24.74436]
[1777160879486,34.02,77613.48,0.0,-0.47316,0.00019,24.74453]
[1777160884524,34.02,77605.59,0.0,-0.47465,0.00019,24.74806]
[1777160886685,34.02,77603.4,0.0,-0.47506,0.00019,24.74897]
[1777160887545,34.02,77603.4,0.0,-0.47506,0.00019,24.74897]
[1777160888727,34.02,77603.61,0.0,-0.47502,0.00019,24.74888]
[1777160889559,34.02,77603.33,0.0,-0.47507,0.00019,24.749]
[1777160894594,34.01,77601.66,0.0,-0.47539,0.00019,24.74967]
[1777160900970,34.01,77603.01,0.0,-0.47513,0.00019,24.74912]
[1777160902892,34.01,77603.01,0.0,-0.47513,0.00019,24.74912]
[1777160902912,34.01,77603.01,0.0,-0.47513,0.00019,24.74912]
[1777160911045,34.0,77605.54,0.0,-0.47465,0.00019,24.74437]
[1777160912166,34.0,77605.54,0.0,-0.47465,0.00019,24.74437]
[1777160912237,34.0,77605.54,0.0,-0.47465,0.00019,24.74437]
[1777160912257,34.0,77605.54,0.0,-0.47465,0.00019,24.74437]
[1777160912337,34.0,77605.49,0.0,-0.47466,0.00019,24.74439]
[1777160913030,34.0,77605.49,0.0,-0.47466,0.00019,24.74439]
[1777160913131,34.0,77605.67,0.0,-0.47462,0.00019,24.74431]
[1777160918646,34.0,77605.42,0.0,-0.47467,0.00019,24.74441]
[1777160923798,33.99,77607.7,0.0,-0.47424,0.00019,24.74342]
[1777160931188,33.99,77607.87,0.0,-0.4742,0.00019,24.74333]
[1777160936946,33.98,77609.31,0.0,-0.47393,0.00019,24.74269]
[1777160942587,33.98,77610.28,0.0,-0.47374,0.00019,24.74225]
[1777160951328,33.97,77609.15,0.0,-0.47395,0.00019,24.74274]
[1777160957206,33.97,77609.45,0.0,-0.4739,0.00019,24.7426]
[1777160963071,33.97,77609.75,0.0,-0.47384,0.00019,24.74246]
[1777160968107,33.96,77610.23,0.0,-0.47375,0.00019,24.74224]
[1777160974150,33.96,77610.96,0.0,-0.47361,0.00019,24.73822]
[1777160979184,33.96,77611.21,0.0,-0.47356,0.00019,24.7381]
[1777160984219,33.95,77611.46,0.0,-0.47351,0.00019,24.73798]
[1777160989685,33.95,77611.99,0.0,-0.47341,0.00019,24.73773]
[1777160995742,33.95,77613.53,0.0,-0.47312,0.00019,24.737]
[1777160995775,33.95,77613.53,0.0,-0.47312,0.00019,24.737]
[1777160997311,33.95,77622.14,0.0,-0.47149,0.00019,24.73273]
[1777160999325,33.95,77624.64,0.0,-0.47102,0.00019,24.73141]
[1777161001678,33.94,77618.74,0.0,-0.47213,0.00019,24.73446]
[1777161007381,33.94,77615.59,0.0,-0.47272,0.00019,24.73601]
[1777161013422,33.94,77613.46,0.0,-0.47312,0.00019,24.73702]
[1777161019465,33.94,77612.24,0.0,-0.47335,0.00019,24.73758]
[1777161025509,33.93,77612.65,0.0,-0.47327,0.00019,24.73739]
[1777161032657,33.93,77612.67,0.0,-0.47327,0.00019,24.73737]
[1777161038597,33.93,77615.6,0.0,-0.47271,0.00019,24.73229]
[1777161044640,33.92,77615.27,0.0,-0.47277,0.00019,24.73244]
[1777161049675,33.92,77614.88,0.0,-0.47284,0.00019,24.73263]
[1777161060752,33.92,77615.05,0.0,-0.47281,0.00019,24.73253]
[1777161065791,33.91,77614.48,0.0,-0.47292,0.00019,24.7328]
[1777161072265,33.91,77614.18,0.0,-0.47297,0.00019,24.73294]
[1777161079889,33.91,77613.71,0.0,-0.47306,0.00019,24.73316]
[1777161085482,33.91,77613.65,0.0,-0.47307,0.00019,24.73318]
[1777161091514,33.9,77614.0,0.0,-0.473,0.00019,24.73301]
[1777161102477,33.9,77613.93,0.0,-0.47301,0.00019,24.72935]
[1777161109714,33.9,77613.93,0.0,-0.47301,0.00019,24.72935]
[1777161118157,33.89,77613.73,0.0,-0.47304,0.00019,24.72943]
[1777161125205,33.89,77613.62,0.0,-0.47306,0.00019,24.72948]
[1777161132687,33.88,77613.32,0.0,-0.47312,0.00019,24.72961]
[1777161139303,33.88,77613.28,0.0,-0.47313,0.00019,24.72963]
[1777161147360,33.88,77613.54,0.0,-0.47307,0.00019,24.7295]
[1777161152773,33.88,77613.57,0.0,-0.47307,0.00019,24.7258]
[1777161160451,33.87,77613.32,0.0,-0.47311,0.00019,24.72591]
[1777161167500,33.87,77613.1,0.0,-0.47315,0.00019,24.72601]
[1777161172535,33.87,77613.01,0.0,-0.47317,0.00019,24.72605]
[1777161178577,33.86,77612.99,0.0,-0.47317,0.00019,24.72605]
[1777161185626,33.86,77612.89,0.0,-0.47319,0.00019,24.72609]
[1777161190661,33.86,77613.13,0.0,-0.47314,0.00019,24.72598]
[1777161195697,33.86,77612.85,0.0,-0.47319,0.00019,24.7261]
[1777161200731,33.86,77615.51,0.0,-0.47269,0.00019,24.72483]
[1777161207782,33.85,77615.78,0.0,-0.47264,0.00019,24.72469]
[1777161213259,33.85,77615.36,0.0,-0.47271,0.00019,24.72121]
[1777161219865,33.85,77615.0,0.0,-0.47278,0.00019,24.72138]
[1777161224906,33.85,77613.82,0.0,-0.473,0.00019,24.72194]
[1777161232964,33.85,77613.87,0.0,-0.47299,0.00019,24.72192]
[1777161242027,33.84,77613.81,0.0,-0.473,0.00019,24.72194]
[1777161247839,33.84,77613.09,0.0,-0.47314,0.00019,24.72228]
[1777161253545,33.84,77613.8,0.0,-0.473,0.00019,24.72194]
[1777161263073,33.84,77613.57,0.0,-0.47305,0.00019,24.72205]
[1777161265187,33.84,77624.15,0.0,-0.47104,0.00019,24.71669]
[1777161267266,33.84,77618.59,0.0,-0.4721,0.00019,24.71958]
[1777161273066,33.84,77615.42,0.0,-0.47269,0.00019,24.71746]
[1777161278356,33.83,77615.29,0.0,-0.47272,0.00019,24.71752]
[1777161278383,33.83,77622.42,0.0,-0.47137,0.00019,24.71391]
[1777161281300,33.83,77617.07,0.0,-0.47238,0.00019,24.71665]
[1777161286472,33.83,77617.01,0.0,-0.47239,0.00019,24.71667]
[1777161293829,33.83,77616.41,0.0,-0.4725,0.00019,24.71697]
[1777161299758,33.83,77615.85,0.0,-0.47261,0.00019,24.71724]
[1777161303899,33.83,77609.61,0.0,-0.47379,0.00019,24.72019]
[1777161308939,33.83,77609.74,0.0,-0.47376,0.00019,24.72013]
[1777161313970,33.83,77610.11,0.0,-0.47369,0.00019,24.71995]
[1777161319968,33.83,77608.88,0.0,-0.47393,0.00019,24.72051]
[1777161325609,33.82,77609.72,0.0,-0.47377,0.00019,24.72013]
[1777161331235,33.82,77610.31,0.0,-0.47365,0.00019,24.71985]
[1777161332553,33.82,77610.31,0.0,-0.47365,0.00019,24.71617]
[1777161332616,33.82,77610.31,0.0,-0.47365,0.00019,24.71617]
[1777161333222,33.82,77610.41,0.0,-0.47363,0.00019,24.71612]
[1777161333664,33.82,77610.41,0.0,-0.47363,0.00019,24.71612]
[1777161339709,33.82,77607.39,0.0,-0.4742,0.00019,24.71749]
[1777161345750,33.82,77608.29,0.0,-0.47403,0.00019,24.71708]
[1777161350786,33.82,77609.05,0.0,-0.47389,0.00019,24.71674]
[1777161356826,33.82,77609.64,0.0,-0.47378,0.00019,24.71647]
[1777161362869,33.82,77609.91,0.0,-0.47372,0.00019,24.71635]
[1777161367903,33.82,77610.4,0.0,-0.47363,0.00019,24.71612]
[1777161373916,33.82,77610.3,0.0,-0.47365,0.00019,24.71616]
[1777161380994,33.81,77609.03,0.0,-0.47389,0.00019,24.71674]
[1777161388046,33.81,77610.44,0.0,-0.47362,0.00019,24.71609]
[1777161393081,33.81,77610.68,0.0,-0.47357,0.00019,24.71229]
[1777161400131,33.81,77611.1,0.0,-0.47349,0.00019,24.7121]
[1777161406260,33.81,77611.37,0.0,-0.47344,0.00019,24.71197]
[1777161406291,33.81,77611.37,0.0,-0.47344,0.00019,24.71197]
[1777161414687,33.81,77611.53,0.0,-0.47341,0.00019,24.71189]
[1777161421275,33.8,77611.53,0.0,-0.47341,0.00019,24.71189]
[1777161429333,33.8,77612.26,0.0,-0.47327,0.00019,24.71154]
[1777161434828,33.8,77612.65,0.0,-0.4732,0.00019,24.71136]
[1777161441418,33.8,77612.86,0.0,-0.47316,0.00019,24.71125]
[1777161447453,33.8,77613.04,0.0,-0.47312,0.00019,24.71117]
[1777161454199,33.8,77613.33,0.0,-0.47306,0.00019,24.70734]
[1777161460554,33.8,77613.58,0.0,-0.47301,0.00019,24.70722]
[1777161465589,33.8,77613.31,0.0,-0.47307,0.00019,24.70735]
[1777161473645,33.8,77613.52,0.0,-0.47303,0.00019,24.70725]
[1777161480108,33.8,77613.54,0.0,-0.47302,0.00019,24.70724]
[1777161485729,33.79,77613.69,0.0,-0.47299,0.00019,24.70716]
[1777161493086,33.79,77613.92,0.0,-0.47295,0.00019,24.70705]
[1777161499193,33.79,77613.81,0.0,-0.47297,0.00019,24.7071]
[1777161505618,33.79,77613.65,0.0,-0.473,0.00019,24.70718]
[1777161511911,33.79,77614.15,0.0,-0.4729,0.00019,24.70325]
[1777161516948,33.79,77614.35,0.0,-0.47286,0.00019,24.70315]
[1777161521982,33.79,77613.95,0.0,-0.47294,0.00019,24.70335]
[1777161528024,33.79,77614.13,0.0,-0.47291,0.00019,24.70326]
[1777161529932,33.79,77615.86,0.0,-0.47258,0.00019,24.70242]
[1777161535073,33.79,77616.76,0.0,-0.47241,0.00019,24.70197]
[1777161540108,33.79,77616.08,0.0,-0.47254,0.00019,24.70231]
[1777161541207,33.79,77616.08,0.0,-0.47254,0.00019,24.70231]
[1777161546148,33.79,77617.7,0.0,-0.47223,0.00019,24.70151]
[1777161553199,33.8,77617.86,0.0,-0.4722,0.00019,24.70143]
[1777161558235,33.8,77616.75,0.0,-0.47241,0.00019,24.70199]
[1777161564063,33.8,77616.94,0.0,-0.47237,0.00019,24.70189]
[1777161566063,33.8,77620.91,0.0,-0.47162,0.00019,24.69987]
[1777161566097,33.8,77620.91,0.0,-0.47162,0.00019,24.69987]
[1777161566292,33.8,77627.7,0.0,-0.47033,0.00019,24.69621]
[1777161567658,33.8,77630.08,0.0,-0.46988,0.00019,24.69487]
[1777161567673,33.8,77630.08,0.0,-0.46988,0.00019,24.69487]
[1777161568305,33.8,77629.65,0.0,-0.46996,0.00019,24.69512]
[1777161574350,33.8,77625.72,0.0,-0.47071,0.00019,24.69363]
[1777161580020,33.8,77625.28,0.0,-0.47079,0.00019,24.69387]
[1777161585898,33.81,77624.48,0.0,-0.47095,0.00019,24.69431]
[1777161592473,33.81,77622.76,0.0,-0.47127,0.00019,24.69524]
[1777161598125,33.81,77621.64,0.0,-0.47149,0.00019,24.69583]
[1777161598143,33.81,77621.64,0.0,-0.47149,0.00019,24.69583]
[1777161598181,33.81,77621.64,0.0,-0.47149,0.00019,24.69583]
[1777161598237,33.81,77621.64,0.0,-0.47149,0.00019,24.69583]
[1777161598258,33.81,77621.64,0.0,-0.47149,0.00019,24.69583]
[1777161598288,33.81,77621.64,0.0,-0.47149,0.00019,24.69583]
[1777161598325,33.81,77621.64,0.0,-0.47149,0.00019,24.69583]
[1777161598295,33.81,77620.54,0.0,-0.4717,0.00019,24.69641]
[1777161598540,33.81,77620.54,0.0,-0.4717,0.00019,24.69641]
[1777161598872,33.81,77620.54,0.0,-0.4717,0.00019,24.69641]
[1777161598882,33.81,77620.54,0.0,-0.4717,0.00019,24.69641]
[1777161598906,33.81,77620.06,0.0,-0.47179,0.00019,24.69666]
[1777161601185,33.81,77620.71,0.0,-0.47166,0.00019,24.69632]
[1777161604559,33.81,77619.77,0.0,-0.47184,0.00019,24.69681]
[1777161610600,33.81,77618.42,0.0,-0.4721,0.00019,24.6975]
[1777161616109,33.82,77613.04,0.0,-0.47312,0.00019,24.70014]
[1777161622683,33.82,77613.24,0.0,-0.47308,0.00019,24.70005]
[1777161627719,33.81,77609.62,0.0,-0.47377,0.00019,24.70173]
[1777161632753,33.81,77608.8,0.0,-0.47392,0.00019,24.69842]
[1777161633887,33.81,77608.8,0.0,-0.47392,0.00019,24.69842]
[1777161633896,33.81,77608.8,0.0,-0.47392,0.00019,24.69842]
[1777161634146,33.81,77608.11,0.0,-0.47405,0.00019,24.69873]
[1777161637628,33.81,77604.87,0.0,-0.47467,0.00019,24.70015]
[1777161637790,33.81,77604.87,0.0,-0.47467,0.00019,24.70015]
[1777161644868,33.81,77605.2,0.0,-0.4746,0.00019,24.70001]
[1777161647714,33.81,77604.5,0.0,-0.47474,0.00019,24.7003]
[1777161647877,33.81,77599.46,0.0,-0.47569,0.00019,24.70239]
[1777161653321,33.81,77596.88,0.0,-0.47618,0.00019,24.7034]
[1777161657329,33.81,77596.37,0.0,-0.47628,0.00019,24.7036]
[1777161657929,33.81,77596.39,0.0,-0.47628,0.00019,24.70359]
[1777161662966,33.82,77595.39,0.0,-0.47647,0.00019,24.70398]
[1777161668009,33.82,77594.28,0.0,-0.47668,0.00019,24.7044]
[1777161673037,33.83,77597.38,0.0,-0.4761,0.00019,24.70324]
[1777161682101,33.84,77596.48,0.0,-0.47627,0.00019,24.7036]
[1777161687286,33.84,77595.36,0.0,-0.47648,0.00019,24.70403]
[1777161693181,33.85,77599.33,0.0,-0.47573,0.00019,24.69882]
[1777161698218,33.86,77599.0,0.0,-0.4758,0.00019,24.69896]
[1777161703253,33.86,77599.05,0.0,-0.47579,0.00019,24.69895]
[1777161708289,33.87,77598.94,0.0,-0.47581,0.00019,24.699]
[1777161713323,33.87,77598.97,0.0,-0.47581,0.00019,24.69899]
[1777161719366,33.88,77598.84,0.0,-0.47584,0.00019,24.69905]
[1777161727421,33.89,77599.45,0.0,-0.47572,0.00019,24.69883]
[1777161733465,33.9,77597.92,0.0,-0.47602,0.00019,24.69944]
[1777161738496,33.9,77597.55,0.0,-0.47609,0.00019,24.6996]
[1777161741643,33.91,77599.92,0.0,-0.47564,0.00019,24.69867]
[1777161741692,33.91,77599.92,0.0,-0.47564,0.00019,24.69867]
[1777161741724,33.91,77599.92,0.0,-0.47564,0.00019,24.69867]
[1777161741853,33.91,77600.3,0.0,-0.47557,0.00019,24.69852]
[1777161747026,33.91,77604.87,0.0,-0.47471,0.00019,24.69663]
[1777161752597,33.9,77605.97,0.0,-0.47449,0.00019,24.69246]
[1777161757098,33.9,77611.96,0.0,-0.47336,0.00019,24.68977]
[1777161763675,33.9,77611.97,0.0,-0.47336,0.00019,24.68976]
[1777161768912,33.9,77611.81,0.0,-0.47339,0.00019,24.68984]
[1777161777238,33.9,77610.25,0.0,-0.47368,0.00019,24.69055]
[1777161782743,33.9,77610.22,0.0,-0.47369,0.00019,24.69057]
[1777161788289,33.9,77607.28,0.0,-0.47424,0.00019,24.69188]
[1777161792878,33.9,77612.54,0.0,-0.47325,0.00019,24.68949]
[1777161798510,33.9,77613.83,0.0,-0.473,0.00019,24.68888]
[1777161805590,33.9,77614.39,0.0,-0.4729,0.00019,24.6886]
[1777161810673,33.89,77616.27,0.0,-0.47254,0.00019,24.68768]
[1777161817519,33.89,77619.33,0.0,-0.47195,0.00019,24.68245]
[1777161825105,33.88,77619.15,0.0,-0.47199,0.00019,24.68253]
[1777161830140,33.88,77619.23,0.0,-0.47197,0.00019,24.68249]
[1777161831982,33.88,77622.94,0.0,-0.47127,0.00019,24.68056]
[1777161832183,33.88,77630.41,0.0,-0.46985,0.00019,24.67646]
[1777161834401,33.88,77627.62,0.0,-0.47038,0.00019,24.67802]
[1777161834416,33.88,77627.62,0.0,-0.47038,0.00019,24.67802]
[1777161834495,33.88,77627.19,0.0,-0.47046,0.00019,24.67826]
[1777161841011,33.87,77626.42,0.0,-0.4706,0.00019,24.67867]
[1777161846251,33.87,77627.53,0.0,-0.47039,0.00019,24.67805]
[1777161851287,33.87,77625.69,0.0,-0.47074,0.00019,24.67906]
[1777161857328,33.87,77625.19,0.0,-0.47084,0.00019,24.67934]
[1777161862363,33.87,77631.06,0.0,-0.46973,0.00019,24.67607]
[1777161868405,33.88,77629.88,0.0,-0.46996,0.00019,24.67677]
[1777161873441,33.89,77629.0,0.0,-0.47012,0.00019,24.6736]
[1777161878475,33.9,77627.62,0.0,-0.47039,0.00019,24.6744]
[1777161883511,33.91,77626.81,0.0,-0.47055,0.00019,24.67487]
[1777161886754,33.92,77624.57,0.0,-0.47098,0.00019,24.67609]
[1777161886766,33.92,77624.57,0.0,-0.47098,0.00019,24.67609]
[1777161886797,33.92,77624.57,0.0,-0.47098,0.00019,24.67609]
[1777161886825,33.92,77624.57,0.0,-0.47098,0.00019,24.67609]
[1777161886855,33.92,77624.57,0.0,-0.47098,0.00019,24.67609]
[1777161886884,33.92,77624.57,0.0,-0.47098,0.00019,24.67609]
[1777161887326,33.92,77624.18,0.0,-0.47105,0.00019,24.6763]
[1777161888784,33.92,77623.7,0.0,-0.47114,0.00019,24.67656]
[1777161890562,33.92,77623.7,0.0,-0.47114,0.00019,24.67657]
[1777161895595,33.93,77615.13,0.0,-0.47277,0.00019,24.68093]
[1777161898289,33.93,77614.25,0.0,-0.47293,0.00019,24.68136]
[1777161898617,33.93,77615.31,0.0,-0.47273,0.00019,24.68085]
[1777161899622,33.93,77621.9,0.0,-0.47149,0.00019,24.67754]
[1777161901289,33.93,77622.55,0.0,-0.47137,0.00019,24.6772]
[1777161901340,33.93,77623.4,0.0,-0.47121,0.00019,24.67676]
[1777161905253,33.94,77623.78,0.0,-0.47114,0.00019,24.67657]
[1777161905399,33.94,77623.78,0.0,-0.47114,0.00019,24.67657]
[1777161905663,33.94,77624.43,0.0,-0.47101,0.00019,24.67623]
[1777161905831,33.94,77624.43,0.0,-0.47101,0.00019,24.67623]
[1777161906048,33.94,77624.43,0.0,-0.47101,0.00019,24.67623]
[1777161906203,33.94,77624.43,0.0,-0.47101,0.00019,24.67623]
[1777161906206,33.94,77624.43,0.0,-0.47101,0.00019,24.67623]
[1777161906292,33.94,77624.43,0.0,-0.47101,0.00019,24.67623]
[1777161906317,33.94,77599.67,0.0,-0.4757,0.00019,24.68776]
[1777161907369,33.94,77599.67,0.0,-0.4757,0.00019,24.68776]
[1777161907379,33.94,77599.67,0.0,-0.4757,0.00019,24.68776]
[1777161907457,33.94,77573.57,0.0,-0.48064,0.00019,24.69623]
[1777161908142,33.94,77573.57,0.0,-0.48064,0.00019,24.69623]
[1777161908597,33.94,77573.14,0.0,-0.48072,0.00019,24.69634]
[1777161909366,33.94,77573.14,0.0,-0.48072,0.00019,24.69634]
[1777161909389,33.94,77573.14,0.0,-0.48072,0.00019,24.69634]
[1777161909467,33.94,77577.45,0.0,-0.4799,0.00019,24.69521]
[1777161909903,33.94,77577.45,0.0,-0.4799,0.00019,24.69521]
[1777161910000,33.94,77579.05,0.0,-0.4796,0.00019,24.69476]
[1777161912577,33.94,77580.24,0.0,-0.47938,0.00019,24.69442]
[1777161912585,33.94,77580.24,0.0,-0.47938,0.00019,24.69442]
[1777161912660,33.94,77580.24,0.0,-0.47938,0.00019,24.69442]
[1777161912616,33.94,77582.01,0.0,-0.47904,0.00019,24.6939]
[1777161912905,33.94,77582.01,0.0,-0.47904,0.00019,24.6939]
[1777161912981,33.94,77582.01,0.0,-0.47904,0.00019,24.6939]
[1777161913035,33.94,77582.01,0.0,-0.47904,0.00019,24.6939]
[1777161913056,33.94,77582.01,0.0,-0.47904,0.00019,24.6939]
[1777161913108,33.94,77582.01,0.0,-0.47904,0.00019,24.6939]
[1777161913127,33.94,77582.01,0.0,-0.47904,0.00019,24.6939]
[1777161913238,33.94,77582.01,0.0,-0.47904,0.00019,24.6939]
[1777161913442,33.94,77582.01,0.0,-0.47904,0.00019,24.6939]
[1777161913528,33.94,77576.74,0.0,-0.48004,0.00019,24.6954]
[1777161914029,33.94,77576.74,0.0,-0.48004,0.00019,24.6954]
[1777161914050,33.94,77576.74,0.0,-0.48004,0.00019,24.6954]
[1777161914053,33.94,77576.74,0.0,-0.48004,0.00019,24.6954]
[1777161914091,33.94,77576.74,0.0,-0.48004,0.00019,24.6954]
[1777161914545,33.94,77569.18,0.0,-0.48147,0.00019,24.69728]
[1777161915138,33.94,77569.18,0.0,-0.48147,0.00019,24.69728]
[1777161915173,33.94,77569.18,0.0,-0.48147,0.00019,24.69728]
[1777161915307,33.94,77569.18,0.0,-0.48147,0.00019,24.69728]
[1777161915556,33.94,77569.18,0.0,-0.48147,0.00019,24.69728]
[1777161915563,33.94,77561.8,0.0,-0.48287,0.00019,24.6988]
[1777161916413,33.94,77561.8,0.0,-0.48287,0.00019,24.6988]
[1777161916477,33.94,77562.42,0.0,-0.48275,0.00019,24.69869]
[1777161921304,33.95,77562.02,0.0,-0.48283,0.00019,24.69876]
[1777161921545,33.95,77562.02,0.0,-0.48283,0.00019,24.69876]
[1777161921654,33.95,77562.02,0.0,-0.48283,0.00019,24.69876]
[1777161921659,33.95,77563.28,0.0,-0.48259,0.00019,24.69852]
[1777161922800,33.95,77550.33,0.0,-0.48504,0.00019,24.70057]
[1777161924798,33.95,77545.07,0.0,-0.48604,0.00019,24.70113]
[1777161926634,33.95,77545.07,0.0,-0.48604,0.00019,24.70113]
[1777161926646,33.95,77545.07,0.0,-0.48604,0.00019,24.70113]
[1777161926815,33.95,77545.26,0.0,-0.48601,0.00019,24.70112]
[1777161933865,33.95,77545.82,0.0,-0.4859,0.00019,24.69738]
[1777161938910,33.95,77548.07,0.0,-0.48547,0.00019,24.69715]
[1777161943940,33.95,77549.22,0.0,-0.48525,0.00019,24.69702]
[1777161949928,33.95,77549.96,0.0,-0.48511,0.00019,24.69693]
[1777161954557,33.96,77550.78,0.0,-0.48496,0.00019,24.69683]
[1777161954650,33.96,77543.73,0.0,-0.4863,0.00019,24.69757]
[1777161954998,33.96,77543.73,0.0,-0.4863,0.00019,24.69757]
[1777161955487,33.96,77543.73,0.0,-0.4863,0.00019,24.69757]
[1777161955709,33.96,77543.73,0.0,-0.4863,0.00019,24.69757]
[1777161955717,33.96,77526.37,0.0,-0.48959,0.00019,24.69821]
[1777161955762,33.96,77526.37,0.0,-0.48959,0.00019,24.69821]
[1777161955859,33.96,77526.37,0.0,-0.48959,0.00019,24.69821]
[1777161955982,33.96,77526.37,0.0,-0.48959,0.00019,24.69821]
[1777161956538,33.96,77526.28,0.0,-0.4896,0.00019,24.6982]
[1777161956744,33.96,77526.28,0.0,-0.4896,0.00019,24.6982]
[1777161956805,33.96,77526.28,0.0,-0.4896,0.00019,24.6982]
[1777161956832,33.96,77526.28,0.0,-0.4896,0.00019,24.6982]
[1777161956860,33.96,77526.28,0.0,-0.4896,0.00019,24.6982]
[1777161956889,33.96,77526.28,0.0,-0.4896,0.00019,24.6982]
[1777161956919,33.96,77526.28,0.0,-0.4896,0.00019,24.6982]
[1777161956952,33.96,77526.28,0.0,-0.4896,0.00019,24.6982]
[1777161956980,33.96,77526.28,0.0,-0.4896,0.00019,24.6982]
[1777161957010,33.96,77526.28,0.0,-0.4896,0.00019,24.6982]
[1777161957038,33.96,77526.28,0.0,-0.4896,0.00019,24.6982]
[1777161957068,33.96,77526.28,0.0,-0.4896,0.00019,24.6982]
[1777161957098,33.96,77526.28,0.0,-0.4896,0.00019,24.6982]
[1777161957226,33.96,77532.84,0.0,-0.48836,0.00019,24.69817]
[1777161959856,33.96,77533.29,0.0,-0.48827,0.00019,24.69815]
[1777161959866,33.96,77533.29,0.0,-0.48827,0.00019,24.69815]
[1777161960085,33.96,77533.29,0.0,-0.48827,0.00019,24.69815]
[1777161961792,33.96,77533.95,0.0,-0.48815,0.00019,24.69814]
[1777161962095,33.96,77533.93,0.0,-0.48815,0.00019,24.69814]
[1777161968578,33.95,77534.97,0.0,-0.48796,0.00019,24.6981]
[1777161971172,33.95,77536.59,0.0,-0.48765,0.00019,24.69804]
[1777161971185,33.95,77536.59,0.0,-0.48765,0.00019,24.69804]
[1777161971513,33.95,77536.59,0.0,-0.48765,0.00019,24.69804]
[1777161971621,33.95,77542.08,0.0,-0.48661,0.00019,24.6977]
[1777161975547,33.95,77545.83,0.0,-0.4859,0.00019,24.69738]
[1777161975557,33.95,77545.83,0.0,-0.4859,0.00019,24.69738]
[1777161975648,33.95,77545.54,0.0,-0.48595,0.00019,24.69741]
[1777161981227,33.95,77545.52,0.0,-0.48596,0.00019,24.69741]
[1777161986263,33.95,77545.63,0.0,-0.48593,0.00019,24.6974]
[1777161992860,33.95,77545.74,0.0,-0.48591,0.00019,24.69739]
[1777161998790,33.95,77544.96,0.0,-0.48606,0.00019,24.69378]
[1777162004415,33.94,77544.83,0.0,-0.48609,0.00019,24.69379]
[1777162009449,33.94,77545.72,0.0,-0.48592,0.00019,24.69371]
[1777162009838,33.94,77545.72,0.0,-0.48592,0.00019,24.69371]
[1777162010459,33.94,77545.37,0.0,-0.48598,0.00019,24.69374]
[1777162015518,33.94,77545.42,0.0,-0.48597,0.00019,24.69373]
[1777162021559,33.94,77545.8,0.0,-0.4859,0.00019,24.6937]
[1777162026594,33.94,77546.29,0.0,-0.48581,0.00019,24.69365]
[1777162032637,33.94,77546.49,0.0,-0.48577,0.00019,24.69363]
[1777162035007,33.94,77546.35,0.0,-0.4858,0.00019,24.69364]
[1777162035108,33.94,77546.28,0.0,-0.48581,0.00019,24.69365]
[1777162041700,33.94,77546.11,0.0,-0.48584,0.00019,24.69367]
[1777162046245,33.94,77546.04,0.0,-0.48586,0.00019,24.69367]
[1777162046298,33.94,77546.04,0.0,-0.48586,0.00019,24.69367]
[1777162046735,33.94,77546.04,0.0,-0.48586,0.00019,24.69367]
[1777162049756,33.94,77551.95,0.0,-0.48473,0.00019,24.693]
[1777162054795,33.94,77552.73,0.0,-0.48459,0.00019,24.68921]
[1777162063067,33.94,77552.88,0.0,-0.48456,0.00019,24.68919]
[1777162067122,33.94,77558.31,0.0,-0.48353,0.00019,24.68836]
[1777162074289,33.94,77563.35,0.0,-0.48257,0.00019,24.68745]
[1777162080993,33.95,77562.83,0.0,-0.48267,0.00019,24.68756]
[1777162089423,33.95,77563.0,0.0,-0.48264,0.00019,24.68753]
[1777162094620,33.95,77564.16,0.0,-0.48242,0.00019,24.6873]
[1777162100107,33.95,77566.33,0.0,-0.48201,0.00019,24.68686]
[1777162106148,33.96,77567.62,0.0,-0.48177,0.00019,24.68658]
[1777162111944,33.96,77568.25,0.0,-0.48165,0.00019,24.68644]
[1777162117059,33.96,77568.45,0.0,-0.48161,0.00019,24.68272]
[1777162122260,33.97,77569.41,0.0,-0.48143,0.00019,24.6825]
[1777162127298,33.97,77569.27,0.0,-0.48146,0.00019,24.68254]
[1777162132333,33.97,77569.69,0.0,-0.48138,0.00019,24.68244]
[1777162137368,33.97,77567.74,0.0,-0.48175,0.00019,24.68288]
[1777162143546,33.98,77567.27,0.0,-0.48184,0.00019,24.68298]
[1777162149846,33.98,77568.19,0.0,-0.48166,0.00019,24.68279]
[1777162155494,33.98,77568.16,0.0,-0.48167,0.00019,24.68279]
[1777162160530,33.99,77567.45,0.0,-0.4818,0.00019,24.68295]
[1777162167579,33.98,77564.65,0.0,-0.48233,0.00019,24.68353]
[1777162172678,33.98,77560.25,0.0,-0.48317,0.00019,24.68068]
[1777162180056,33.98,77556.35,0.0,-0.4839,0.00019,24.68133]
[1777162186712,33.97,77554.1,0.0,-0.48433,0.00019,24.68166]
[1777162196779,33.97,77553.58,0.0,-0.48443,0.00019,24.68173]
[1777162201817,33.98,77551.6,0.0,-0.4848,0.00019,24.682]
[1777162206886,33.98,77550.25,0.0,-0.48506,0.00019,24.68217]
[1777162213680,33.98,77550.25,0.0,-0.48506,0.00019,24.68217]
[1777162216400,33.98,77547.65,0.0,-0.48555,0.00019,24.68246]
[1777162216493,33.98,77547.57,0.0,-0.48557,0.00019,24.68247]
[1777162221959,33.98,77547.37,0.0,-0.48561,0.00019,24.68249]
[1777162222187,33.98,77547.37,0.0,-0.48561,0.00019,24.68249]
[1777162222208,33.98,77547.37,0.0,-0.48561,0.00019,24.68249]
[1777162222966,33.97,77547.33,0.0,-0.48561,0.00019,24.6825]
[1777162229266,33.97,77543.71,0.0,-0.4863,0.00019,24.68284]
[1777162235346,33.97,77542.69,0.0,-0.48649,0.00019,24.67924]
[1777162238334,33.97,77536.9,0.0,-0.48759,0.00019,24.6796]
[1777162243196,33.97,77535.07,0.0,-0.48794,0.00019,24.67968]
[1777162243335,33.97,77534.99,0.0,-0.48795,0.00019,24.67968]
[1777162247673,33.96,77533.61,0.0,-0.48821,0.00019,24.67973]
[1777162247707,33.96,77533.61,0.0,-0.48821,0.00019,24.67973]
[1777162250265,33.96,77529.09,0.0,-0.48907,0.00019,24.6798]
[1777162250301,33.96,77529.09,0.0,-0.48907,0.00019,24.6798]
[1777162253221,33.96,77522.53,0.0,-0.49032,0.00019,24.6797]
[1777162257267,33.96,77517.65,0.0,-0.49124,0.00019,24.67947]
[1777162257369,33.96,77516.38,0.0,-0.49148,0.00019,24.67939]
[1777162262607,33.96,77515.86,0.0,-0.49158,0.00019,24.67936]
[1777162267822,33.96,77518.14,0.0,-0.49115,0.00019,24.6795]
[1777162275342,33.95,77521.13,0.0,-0.49058,0.00019,24.67965]
[1777162280806,33.95,77524.34,0.0,-0.48997,0.00019,24.67975]
[1777162283399,33.95,77529.94,0.0,-0.48891,0.00019,24.6798]
[1777162288435,33.95,77534.42,0.0,-0.48806,0.00019,24.6797]
[1777162293469,33.94,77534.15,0.0,-0.48811,0.00019,24.67603]
[1777162299512,33.94,77535.29,0.0,-0.48789,0.00019,24.67599]
[1777162304548,33.94,77536.02,0.0,-0.48776,0.00019,24.67596]
[1777162311016,33.94,77536.55,0.0,-0.48765,0.00019,24.67593]
[1777162316631,33.94,77537.19,0.0,-0.48753,0.00019,24.6759]
[1777162321666,33.93,77537.21,0.0,-0.48753,0.00019,24.6759]
[1777162327673,33.93,77537.36,0.0,-0.4875,0.00019,24.67589]
[1777162335764,33.93,77536.79,0.0,-0.48761,0.00019,24.67592]
[1777162340800,33.93,77537.07,0.0,-0.48756,0.00019,24.67591]
[1777162345834,33.93,77537.8,0.0,-0.48742,0.00019,24.67587]
[1777162350870,33.93,77537.86,0.0,-0.48741,0.00019,24.67587]
[1777162355948,33.93,77538.43,0.0,-0.4873,0.00019,24.67215]
[1777162360940,33.93,77543.79,0.0,-0.48628,0.00019,24.67177]
[1777162365975,33.93,77543.38,0.0,-0.48636,0.00019,24.6718]
[1777162372046,33.92,77542.78,0.0,-0.48647,0.00019,24.67185]
[1777162379095,33.92,77542.57,0.0,-0.48651,0.00019,24.67187]
[1777162384129,33.92,77542.76,0.0,-0.48647,0.00019,24.67185]
[1777162390181,33.92,77542.83,0.0,-0.48646,0.00019,24.67185]
[1777162395520,33.92,77542.77,0.0,-0.48647,0.00019,24.67185]
[1777162401647,33.92,77543.37,0.0,-0.48636,0.00019,24.6718]
[1777162407299,33.92,77543.85,0.0,-0.48627,0.00019,24.67176]
[1777162412334,33.92,77543.26,0.0,-0.48638,0.00019,24.66813]
[1777162417369,33.92,77542.36,0.0,-0.48655,0.00019,24.6682]
[1777162422403,33.92,77541.44,0.0,-0.48672,0.00019,24.66827]
[1777162427439,33.92,77541.01,0.0,-0.48681,0.00019,24.6683]
[1777162432551,33.92,77540.58,0.0,-0.48689,0.00019,24.66833]
[1777162437662,33.92,77540.28,0.0,-0.48694,0.00019,24.66835]
[1777162443721,33.92,77539.61,0.0,-0.48707,0.00019,24.66839]
[1777162451997,33.92,77539.09,0.0,-0.48717,0.00019,24.66842]
[1777162458914,33.91,77539.01,0.0,-0.48719,0.00019,24.66843]
[1777162466710,33.91,77538.96,0.0,-0.48719,0.00019,24.66843]
[1777162468089,33.91,77538.96,0.0,-0.48719,0.00019,24.66843]
[1777162468115,33.91,77538.96,0.0,-0.48719,0.00019,24.66843]
[1777162468141,33.91,77538.62,0.0,-0.48726,0.00019,24.66845]
[1777162472002,33.91,77543.51,0.0,-0.48633,0.00019,24.66442]
[1777162472921,33.91,77550.84,0.0,-0.48494,0.00019,24.66364]
[1777162476782,33.91,77556.54,0.0,-0.48385,0.00019,24.66283]
[1777162482243,33.92,77559.1,0.0,-0.48337,0.00019,24.66241]
[1777162487862,33.92,77560.26,0.0,-0.48315,0.00019,24.66221]
[1777162493906,33.92,77559.74,0.0,-0.48325,0.00019,24.6623]
[1777162498940,33.92,77558.5,0.0,-0.48348,0.00019,24.66252]
[1777162501385,33.92,77558.38,0.0,-0.48351,0.00019,24.66254]
[1777162501962,33.92,77552.23,0.0,-0.48467,0.00019,24.66347]
[1777162507649,33.92,77549.0,0.0,-0.48529,0.00019,24.66387]
[1777162512707,33.92,77543.83,0.0,-0.48627,0.00019,24.66439]
[1777162517722,33.92,77539.95,0.0,-0.48701,0.00019,24.66468]
[1777162520317,33.92,77532.66,0.0,-0.48839,0.00019,24.66501]
[1777162522254,33.92,77532.66,0.0,-0.48839,0.00019,24.66501]
[1777162523211,33.92,77530.89,0.0,-0.48873,0.00019,24.66504]
[1777162529150,33.92,77532.11,0.0,-0.4885,0.00019,24.66502]
[1777162534188,33.92,77529.79,0.0,-0.48894,0.00019,24.66137]
[1777162537362,33.92,77525.35,0.0,-0.48978,0.00019,24.66135]
[1777162538214,33.92,77520.47,0.0,-0.49071,0.00019,24.6612]
[1777162540228,33.92,77525.57,0.0,-0.48974,0.00019,24.66135]
[1777162543250,33.92,77530.77,0.0,-0.48875,0.00019,24.66136]
[1777162548283,33.92,77531.9,0.0,-0.48854,0.00019,24.66134]
[1777162552403,33.92,77526.13,0.0,-0.48963,0.00019,24.66136]
[1777162557450,33.92,77522.93,0.0,-0.49024,0.00019,24.66129]
[1777162562770,33.92,77522.93,0.0,-0.49024,0.00019,24.66129]
[1777162568577,33.92,77522.69,0.0,-0.49029,0.00019,24.66128]
[1777162569830,33.92,77522.46,0.0,-0.49033,0.00019,24.66127]
[1777162569976,33.92,77516.79,0.0,-0.49141,0.00019,24.661]
[1777162575473,33.92,77514.35,0.0,-0.49187,0.00019,24.66082]
[1777162577248,33.92,77514.35,0.0,-0.49187,0.00019,24.66082]
[1777162577369,33.92,77514.82,0.0,-0.49178,0.00019,24.66086]
[1777162577907,33.92,77514.82,0.0,-0.49178,0.00019,24.66086]
[1777162578015,33.92,77514.63,0.0,-0.49182,0.00019,24.66084]
[1777162583529,33.92,77511.09,0.0,-0.49249,0.00019,24.66053]
[1777162589571,33.92,77510.09,0.0,-0.49268,0.00019,24.66043]
[1777162594606,33.93,77508.84,0.0,-0.49292,0.00019,24.65661]
[1777162600095,33.93,77507.46,0.0,-0.49318,0.00019,24.65646]
[1777162604279,33.93,77507.44,0.0,-0.49319,0.00019,24.65646]
[1777162604374,33.93,77507.44,0.0,-0.49319,0.00019,24.65645]
[1777162609714,33.94,77506.07,0.0,-0.49345,0.00019,24.65629]
[1777162614748,33.94,77505.87,0.0,-0.49348,0.00019,24.65626]
[1777162621225,33.94,77505.83,0.0,-0.49349,0.00019,24.65626]
[1777162623194,33.95,77514.13,0.0,-0.49191,0.00019,24.65711]
[1777162628846,33.95,77512.29,0.0,-0.49226,0.00019,24.65696]
[1777162633881,33.95,77510.99,0.0,-0.49251,0.00019,24.65683]
[1777162638916,33.95,77507.95,0.0,-0.49309,0.00019,24.65651]
[1777162643952,33.96,77508.28,0.0,-0.49302,0.00019,24.65655]
[1777162652010,33.96,77508.1,0.0,-0.49306,0.00019,24.65284]
[1777162657043,33.96,77506.9,0.0,-0.49329,0.00019,24.6527]
[1777162662081,33.96,77507.07,0.0,-0.49325,0.00019,24.65272]
[1777162667113,33.96,77507.22,0.0,-0.49323,0.00019,24.65274]
[1777162672149,33.96,77507.76,0.0,-0.49312,0.00019,24.6528]
[1777162678191,33.96,77507.81,0.0,-0.49311,0.00019,24.65281]
[1777162683411,33.96,77507.64,0.0,-0.49315,0.00019,24.65279]
[1777162688473,33.97,77509.59,0.0,-0.49278,0.00019,24.653]
[1777162696317,33.97,77509.83,0.0,-0.49273,0.00019,24.65303]
[1777162702358,33.97,77510.79,0.0,-0.49255,0.00019,24.65313]
[1777162707393,33.97,77509.81,0.0,-0.49273,0.00019,24.65303]
[1777162713435,33.97,77509.57,0.0,-0.49278,0.00019,24.64931]
[1777162718470,33.97,77510.38,0.0,-0.49263,0.00019,24.6494]
[1777162723897,33.97,77510.84,0.0,-0.49254,0.00019,24.64944]
[1777162729547,33.97,77511.02,0.0,-0.4925,0.00019,24.64946]
[1777162735591,33.97,77512.67,0.0,-0.49219,0.00019,24.64961]
[1777162740628,33.98,77512.15,0.0,-0.49229,0.00019,24.64957]
[1777162745664,33.98,77511.45,0.0,-0.49242,0.00019,24.6495]
[1777162752370,33.98,77507.88,0.0,-0.4931,0.00019,24.64913]
[1777162752472,33.98,77507.84,0.0,-0.49311,0.00019,24.64912]
[1777162757817,33.98,77505.49,0.0,-0.49355,0.00019,24.64883]
[1777162764184,33.99,77503.42,0.0,-0.49395,0.00019,24.64856]
[1777162769832,34.0,77503.03,0.0,-0.49402,0.00019,24.6485]
[1777162772383,34.0,77501.89,0.0,-0.49423,0.00019,24.64833]
[1777162772483,34.0,77498.71,0.0,-0.49484,0.00019,24.64414]
[1777162777888,34.01,77499.62,0.0,-0.49467,0.00019,24.64429]
[1777162784325,34.01,77499.2,0.0,-0.49474,0.00019,24.64422]
[1777162789974,34.02,77499.34,0.0,-0.49472,0.00019,24.64425]
[1777162795010,34.02,77499.9,0.0,-0.49461,0.00019,24.64434]
[1777162800042,34.03,77499.82,0.0,-0.49462,0.00019,24.64432]
[1777162805076,34.04,77499.84,0.0,-0.49462,0.00019,24.64432]
[1777162810173,34.04,77499.91,0.0,-0.4946,0.00019,24.64433]
[1777162823202,34.05,77498.56,0.0,-0.49486,0.00019,24.64411]
[1777162827230,34.06,77505.3,0.0,-0.49358,0.00019,24.64511]
[1777162832266,34.07,77504.71,0.0,-0.49369,0.00019,24.64134]
[1777162837302,34.07,77503.89,0.0,-0.49385,0.00019,24.64123]
[1777162843343,34.08,77503.5,0.0,-0.49392,0.00019,24.64118]
[1777162851400,34.09,77503.52,0.0,-0.49391,0.00019,24.64118]
[1777162859456,34.1,77503.33,0.0,-0.49395,0.00019,24.64115]
[1777162864491,34.11,77500.91,0.0,-0.49441,0.00019,24.64079]
[1777162869527,34.11,77502.56,0.0,-0.49409,0.00019,24.64104]
[1777162874560,34.12,77502.45,0.0,-0.49411,0.00019,24.64102]
[1777162879683,34.12,77502.86,0.0,-0.49403,0.00019,24.64108]
[1777162885638,34.13,77501.43,0.0,-0.4943,0.00019,24.64087]
[1777162890675,34.13,77501.94,0.0,-0.49421,0.00019,24.64095]
[1777162897723,34.14,77500.29,0.0,-0.49452,0.00019,24.637]
[1777162903027,34.14,77502.07,0.0,-0.49418,0.00019,24.63727]
[1777162908104,34.15,77506.14,0.0,-0.49341,0.00019,24.63783]
[1777162913168,34.15,77505.37,0.0,-0.49356,0.00019,24.63773]
[1777162918872,34.16,77505.85,0.0,-0.49346,0.00019,24.63779]
[1777162923905,34.17,77506.54,0.0,-0.49333,0.00019,24.63787]
[1777162929701,34.17,77506.71,0.0,-0.4933,0.00019,24.6379]
[1777162935387,34.18,77506.44,0.0,-0.49335,0.00019,24.63786]
[1777162942619,34.18,77506.44,0.0,-0.49335,0.00019,24.63786]
[1777162949082,34.19,77506.34,0.0,-0.49337,0.00019,24.63785]
[1777162954123,34.2,77506.21,0.0,-0.49339,0.00019,24.63414]
[1777162962178,34.21,77506.33,0.0,-0.49337,0.00019,24.63415]
[1777162968221,34.21,77506.48,0.0,-0.49334,0.00019,24.63417]
[1777162974262,34.22,77506.58,0.0,-0.49332,0.00019,24.63418]
[1777162979297,34.23,77506.48,0.0,-0.49334,0.00019,24.63417]
[1777162984382,34.23,77506.24,0.0,-0.49338,0.00019,24.63414]
[1777162990374,34.24,77506.38,0.0,-0.49336,0.00019,24.63416]
[1777162995411,34.24,77506.3,0.0,-0.49337,0.00019,24.63415]
[1777163000445,34.25,77506.19,0.0,-0.49339,0.00019,24.63413]
[1777163005884,34.25,77506.11,0.0,-0.4934,0.00019,24.63412]
[1777163011843,34.25,77506.07,0.0,-0.49341,0.00019,24.63412]
[1777163017564,34.26,77503.91,0.0,-0.49382,0.00019,24.63014]
[1777163026026,34.26,77502.15,0.0,-0.49415,0.00019,24.62989]
[1777163035690,34.27,77502.46,0.0,-0.49409,0.00019,24.62993]
[1777163041732,34.27,77503.03,0.0,-0.49398,0.00019,24.63002]
[1777163049788,34.28,77503.02,0.0,-0.49398,0.00019,24.63001]
[1777163056236,34.28,77503.54,0.0,-0.49389,0.00019,24.63009]
[1777163061883,34.28,77504.09,0.0,-0.49378,0.00019,24.63016]
[1777163069837,34.29,77504.07,0.0,-0.49378,0.00019,24.63016]
[1777163074973,34.29,77499.83,0.0,-0.49458,0.00019,24.62584]
[1777163076376,34.29,77493.1,0.0,-0.49585,0.00019,24.62464]
[1777163082437,34.29,77493.47,0.0,-0.49578,0.00019,24.62471]
[1777163088134,34.3,77495.98,0.0,-0.49531,0.00019,24.62518]
[1777163094110,34.3,77495.13,0.0,-0.49547,0.00019,24.62503]
[1777163099276,34.3,77494.8,0.0,-0.49553,0.00019,24.62496]
[1777163104380,34.3,77499.32,0.0,-0.49468,0.00019,24.62575]
[1777163111230,34.31,77498.77,0.0,-0.49478,0.00019,24.62566]
[1777163116657,34.32,77498.28,0.0,-0.49487,0.00019,24.62558]
[1777163122313,34.32,77498.16,0.0,-0.49489,0.00019,24.62556]
[1777163130765,34.32,77497.88,0.0,-0.49495,0.00019,24.62551]
[1777163136188,34.33,77497.56,0.0,-0.49501,0.00019,24.62177]
[1777163136797,34.33,77497.13,0.0,-0.49509,0.00019,24.62169]
[1777163142452,34.33,77496.84,0.0,-0.49514,0.00019,24.62164]
[1777163147487,34.34,77496.57,0.0,-0.49519,0.00019,24.62159]
[1777163154537,34.34,77496.32,0.0,-0.49524,0.00019,24.62155]
[1777163159572,34.35,77497.0,0.0,-0.49511,0.00019,24.62167]
[1777163164606,34.35,77496.8,0.0,-0.49515,0.00019,24.62163]
[1777163175681,34.36,77496.65,0.0,-0.49517,0.00019,24.6216]
[1777163182732,34.36,77496.56,0.0,-0.49519,0.00019,24.62159]
[1777163187768,34.36,77496.55,0.0,-0.49519,0.00019,24.62158]
[1777163192947,34.36,77496.29,0.0,-0.49524,0.00019,24.61785]
[1777163200859,34.37,77496.34,0.0,-0.49523,0.00019,24.61785]
[1777163205893,34.37,77496.35,0.0,-0.49523,0.00019,24.61786]
[1777163210929,34.37,77496.59,0.0,-0.49518,0.00019,24.6179]
[1777163217367,34.37,77496.42,0.0,-0.49521,0.00019,24.61787]
[1777163222434,34.38,77496.31,0.0,-0.49523,0.00019,24.61785]
[1777163223015,34.38,77492.82,0.0,-0.49589,0.00019,24.61719]
[1777163229056,34.38,77493.65,0.0,-0.49573,0.00019,24.61735]
[1777163234092,34.38,77494.67,0.0,-0.49554,0.00019,24.61755]
[1777163240134,34.39,77494.98,0.0,-0.49548,0.00019,24.6176]
[1777163245168,34.39,77500.28,0.0,-0.49449,0.00019,24.61851]
[1777163250203,34.39,77500.09,0.0,-0.49452,0.00019,24.61848]
[1777163255238,34.39,77498.03,0.0,-0.49491,0.00019,24.61445]
[1777163263295,34.4,77497.64,0.0,-0.49498,0.00019,24.61438]
[1777163273365,34.4,77496.78,0.0,-0.49514,0.00019,24.61423]
[1777163279298,34.41,77495.57,0.0,-0.49537,0.00019,24.61402]
[1777163284442,34.41,77495.57,0.0,-0.49537,0.00019,24.61402]
[1777163293490,34.41,77495.67,0.0,-0.49535,0.00019,24.61403]
[1777163300572,34.42,77495.87,0.0,-0.49531,0.00019,24.61407]
[1777163305797,34.42,77494.01,0.0,-0.49566,0.00019,24.61372]
[1777163307702,34.42,77492.86,0.0,-0.49587,0.00019,24.6135]
[1777163307724,34.42,77489.56,0.0,-0.49649,0.00019,24.61282]
[1777163314669,34.43,77491.15,0.0,-0.4962,0.00019,24.60946]
[1777163317845,34.43,77491.34,0.0,-0.49616,0.00019,24.6095]
[1777163317875,34.43,77491.55,0.0,-0.49612,0.00019,24.60954]
[1777163323732,34.43,77492.27,0.0,-0.49598,0.00019,24.60969]
[1777163329422,34.44,77493.16,0.0,-0.49582,0.00019,24.60986]
[1777163335818,34.44,77493.6,0.0,-0.49573,0.00019,24.60995]
[1777163338103,34.44,77494.17,0.0,-0.49563,0.00019,24.61006]
[1777163338840,34.45,77494.06,0.0,-0.49565,0.00019,24.61004]
[1777163344165,34.45,77494.7,0.0,-0.49553,0.00019,24.61016]
[1777163344881,34.45,77494.74,0.0,-0.49552,0.00019,24.61016]
[1777163349917,34.45,77495.04,0.0,-0.49546,0.00019,24.61022]
[1777163357892,34.46,77495.03,0.0,-0.49546,0.00019,24.61022]
[1777163363004,34.46,77495.11,0.0,-0.49545,0.00019,24.61023]
[1777163368423,34.47,77495.12,0.0,-0.49544,0.00019,24.61023]
[1777163376098,34.47,77495.36,0.0,-0.4954,0.00019,24.60658]
[1777163381242,34.47,77495.61,0.0,-0.49535,0.00019,24.60663]
[1777163388303,34.48,77495.61,0.0,-0.49535,0.00019,24.60663]
[1777163395231,34.49,77496.29,0.0,-0.49522,0.00019,24.60675]
[1777163401741,34.49,77496.42,0.0,-0.4952,0.00019,24.60677]
[1777163403286,34.49,77501.51,0.0,-0.49424,0.00019,24.60761]
[1777163405301,34.5,77504.74,0.0,-0.49363,0.00019,24.60807]
[1777163410336,34.5,77500.58,0.0,-0.49441,0.00019,24.60747]
[1777163416138,34.5,77499.74,0.0,-0.49457,0.00019,24.60733]
[1777163421924,34.5,77494.63,0.0,-0.49553,0.00019,24.60644]
[1777163427014,34.5,77492.75,0.0,-0.49588,0.00019,24.60608]
[1777163433498,34.49,77487.6,0.0,-0.49685,0.00019,24.60129]
[1777163438913,34.48,77484.53,0.0,-0.49743,0.00019,24.60058]
[1777163444575,34.48,77482.38,0.0,-0.49783,0.00019,24.60004]
[1777163448984,34.47,77477.09,0.0,-0.49883,0.00019,24.59862]
[1777163454376,34.47,77476.93,0.0,-0.49886,0.00019,24.59857]
[1777163462533,34.46,77476.93,0.0,-0.49886,0.00019,24.59857]
[1777163468705,34.46,77475.94,0.0,-0.49905,0.00019,24.59829]
[1777163474483,34.45,77473.54,0.0,-0.4995,0.00019,24.59758]
[1777163474585,34.45,77473.54,0.0,-0.4995,0.00019,24.59758]
[1777163479820,34.44,77472.73,0.0,-0.49965,0.00019,24.59733]
[1777163486950,34.44,77471.57,0.0,-0.49987,0.00019,24.59697]
[1777163492091,34.43,77471.66,0.0,-0.49986,0.00019,24.597]
[1777163492180,34.43,77468.96,0.0,-0.50037,0.00019,24.59244]
[1777163499335,34.43,77469.24,0.0,-0.50032,0.00019,24.59253]
[1777163504341,34.42,77470.05,0.0,-0.50017,0.00019,24.59279]
[1777163510031,34.42,77467.68,0.0,-0.50061,0.00019,24.59201]
[1777163515067,34.42,77468.03,0.0,-0.50055,0.00019,24.59213]
[1777163520415,34.41,77464.74,0.0,-0.50117,0.00019,24.591]
[1777163526143,34.41,77463.15,0.0,-0.50147,0.00019,24.59044]
[1777163531179,34.41,77461.07,0.0,-0.50186,0.00019,24.58968]
[1777163536214,34.41,77460.83,0.0,-0.5019,0.00019,24.58959]
[1777163536667,34.41,77460.83,0.0,-0.5019,0.00019,24.58959]
[1777163537221,34.41,77460.6,0.0,-0.50195,0.00019,24.5895]
[1777163538901,34.41,77460.4,0.0,-0.50199,0.00019,24.58943]
[1777163538931,34.41,77460.4,0.0,-0.50199,0.00019,24.58943]
[1777163538935,34.41,77460.4,0.0,-0.50199,0.00019,24.58943]
[1777163539235,34.41,77463.53,0.0,-0.5014,0.00019,24.59057]
[1777163546285,34.41,77459.25,0.0,-0.5022,0.00019,24.58899]
[1777163551318,34.4,77457.15,0.0,-0.5026,0.00019,24.58448]
[1777163556353,34.4,77459.49,0.0,-0.50216,0.00019,24.58539]
[1777163561390,34.4,77461.67,0.0,-0.50175,0.00019,24.5862]
[1777163566424,34.4,77463.35,0.0,-0.50144,0.00019,24.58681]
[1777163571778,34.4,77465.58,0.0,-0.50102,0.00019,24.5876]
[1777163572299,34.4,77471.36,0.0,-0.49993,0.00019,24.58951]
[1777163574481,34.4,77478.11,0.0,-0.49866,0.00019,24.59152]
[1777163575591,34.4,77483.65,0.0,-0.49762,0.00019,24.59298]
[1777163581694,34.41,77484.89,0.0,-0.49738,0.00019,24.59328]
[1777163585787,34.41,77487.38,0.0,-0.49691,0.00019,24.59386]
[1777163585836,34.41,77487.38,0.0,-0.49691,0.00019,24.59386]
[1777163585872,34.41,77487.38,0.0,-0.49691,0.00019,24.59386]
[1777163585901,34.41,77487.38,0.0,-0.49691,0.00019,24.59386]
[1777163585926,34.41,77487.38,0.0,-0.49691,0.00019,24.59386]
[1777163585957,34.41,77487.38,0.0,-0.49691,0.00019,24.59386]
[1777163585987,34.41,77487.38,0.0,-0.49691,0.00019,24.59386]
[1777163586016,34.41,77487.38,0.0,-0.49691,0.00019,24.59386]
[1777163586046,34.41,77487.38,0.0,-0.49691,0.00019,24.59386]
[1777163586076,34.41,77487.38,0.0,-0.49691,0.00019,24.59386]
[1777163586106,34.41,77487.38,0.0,-0.49691,0.00019,24.59386]
[1777163586207,34.41,77491.91,0.0,-0.49606,0.00019,24.59484]
[1777163587390,34.41,77491.91,0.0,-0.49606,0.00019,24.59484]
[1777163587403,34.41,77491.91,0.0,-0.49606,0.00019,24.59484]
[1777163587423,34.41,77491.9,0.0,-0.49606,0.00019,24.59484]
[1777163592606,34.41,77496.81,0.0,-0.49514,0.00019,24.59577]
[1777163597642,34.42,77497.92,0.0,-0.49493,0.00019,24.59596]
[1777163601775,34.42,77503.72,0.0,-0.49384,0.00019,24.59685]
[1777163607711,34.42,77507.0,0.0,-0.49322,0.00019,24.59728]
[1777163612747,34.42,77506.94,0.0,-0.49323,0.00019,24.59357]
[1777163617782,34.42,77506.14,0.0,-0.49338,0.00019,24.59347]
[1777163623278,34.43,77508.6,0.0,-0.49292,0.00019,24.59377]
[1777163628859,34.43,77507.55,0.0,-0.49312,0.00019,24.59365]
[1777163635422,34.43,77507.37,0.0,-0.49315,0.00019,24.59362]
[1777163640504,34.43,77506.37,0.0,-0.49334,0.00019,24.5935]
[1777163645557,34.44,77505.81,0.0,-0.49344,0.00019,24.59343]
[1777163651012,34.44,77504.34,0.0,-0.49372,0.00019,24.59324]
[1777163656047,34.44,77504.0,0.0,-0.49378,0.00019,24.59319]
[1777163657304,34.44,77504.0,0.0,-0.49378,0.00019,24.59319]
[1777163657506,34.44,77503.5,0.0,-0.49388,0.00019,24.59312]
[1777163664104,34.44,77504.04,0.0,-0.49378,0.00019,24.5932]
[1777163669153,34.45,77504.84,0.0,-0.49363,0.00019,24.5933]
[1777163669159,34.45,77504.84,0.0,-0.49363,0.00019,24.5933]
[1777163669174,34.45,77504.84,0.0,-0.49363,0.00019,24.5933]
[1777163669255,34.45,77504.8,0.0,-0.49363,0.00019,24.5933]
[1777163673405,34.45,77510.49,0.0,-0.49256,0.00019,24.59027]
[1777163676402,34.45,77515.8,0.0,-0.49157,0.00019,24.59073]
[1777163677379,34.45,77515.8,0.0,-0.49157,0.00019,24.59073]
[1777163677396,34.45,77515.8,0.0,-0.49157,0.00019,24.59073]
[1777163677420,34.45,77519.18,0.0,-0.49093,0.00019,24.59094]
[1777163682495,34.45,77516.19,0.0,-0.49149,0.00019,24.59076]
[1777163688275,34.46,77517.38,0.0,-0.49127,0.00019,24.59084]
[1777163693310,34.46,77514.84,0.0,-0.49175,0.00019,24.59066]
[1777163698344,34.47,77512.97,0.0,-0.4921,0.00019,24.5905]
[1777163703379,34.47,77508.73,0.0,-0.49289,0.00019,24.59008]
[1777163708415,34.47,77506.88,0.0,-0.49324,0.00019,24.58986]
[1777163713943,34.47,77504.21,0.0,-0.49374,0.00019,24.58952]
[1777163721012,34.47,77504.11,0.0,-0.49376,0.00019,24.58951]
[1777163726172,34.47,77504.24,0.0,-0.49374,0.00019,24.58952]
[1777163731577,34.47,77508.29,0.0,-0.49298,0.00019,24.58633]
[1777163737390,34.47,77509.36,0.0,-0.49277,0.00019,24.58645]
[1777163742653,34.47,77512.08,0.0,-0.49226,0.00019,24.58672]
[1777163745288,34.47,77512.57,0.0,-0.49217,0.00019,24.58677]
[1777163745381,34.47,77513.27,0.0,-0.49204,0.00019,24.58683]
[1777163751111,34.47,77516.01,0.0,-0.49153,0.00019,24.58704]
[1777163756752,34.46,77519.03,0.0,-0.49096,0.00019,24.58724]
[1777163760029,34.46,77522.71,0.0,-0.49027,0.00019,24.5874]
[1777163762284,34.45,77523.79,0.0,-0.49007,0.00019,24.58744]
[1777163767829,34.45,77522.07,0.0,-0.49039,0.00019,24.58738]
[1777163772864,34.45,77520.98,0.0,-0.49059,0.00019,24.58733]
[1777163779142,34.45,77520.26,0.0,-0.49073,0.00019,24.5873]
[1777163785254,34.44,77518.14,0.0,-0.49113,0.00019,24.58719]
[1777163786467,34.44,77518.14,0.0,-0.49113,0.00019,24.58719]
[1777163786498,34.44,77518.47,0.0,-0.49107,0.00019,24.58721]
[1777163791392,34.44,77512.99,0.0,-0.4921,0.00019,24.58311]
[1777163797034,34.44,77510.51,0.0,-0.49256,0.00019,24.58287]
[1777163805091,34.44,77509.83,0.0,-0.49269,0.00019,24.58281]
[1777163806600,34.44,77509.83,0.0,-0.49269,0.00019,24.58281]
[1777163806622,34.44,77507.07,0.0,-0.49321,0.00019,24.58249]
[1777163812633,34.44,77507.07,0.0,-0.49321,0.00019,24.58249]
[1777163817788,34.44,77506.05,0.0,-0.4934,0.00019,24.58237]
[1777163822965,34.45,77506.05,0.0,-0.4934,0.00019,24.58237]
[1777163828252,34.45,77509.02,0.0,-0.49284,0.00019,24.58272]
[1777163834293,34.45,77509.29,0.0,-0.49279,0.00019,24.58275]
[1777163841744,34.46,77510.33,0.0,-0.49259,0.00019,24.58285]
[1777163847119,34.46,77510.33,0.0,-0.49259,0.00019,24.58285]
[1777163851413,34.46,77517.1,0.0,-0.49132,0.00019,24.57972]
[1777163856448,34.46,77520.71,0.0,-0.49065,0.00019,24.57992]
[1777163861535,34.46,77521.02,0.0,-0.49059,0.00019,24.57994]
[1777163867526,34.46,77521.09,0.0,-0.49057,0.00019,24.57994]
[1777163875341,34.46,77520.5,0.0,-0.49068,0.00019,24.57991]
[1777163875686,34.46,77515.31,0.0,-0.49166,0.00019,24.5796]
[1777163880720,34.46,77513.3,0.0,-0.49204,0.00019,24.57944]
[1777163885776,34.45,77513.92,0.0,-0.49192,0.00019,24.57949]
[1777163891693,34.45,77514.74,0.0,-0.49177,0.00019,24.57955]
[1777163898137,34.45,77515.5,0.0,-0.49162,0.00019,24.57961]
[1777163904787,34.45,77515.91,0.0,-0.49155,0.00019,24.57964]
[1777163912255,34.45,77516.26,0.0,-0.49148,0.00019,24.57597]
[1777163917876,34.45,77516.46,0.0,-0.49144,0.00019,24.57598]
[1777163925931,34.45,77516.61,0.0,-0.49142,0.00019,24.57599]
[1777163930966,34.45,77516.96,0.0,-0.49135,0.00019,24.57602]
[1777163936002,34.45,77517.34,0.0,-0.49128,0.00019,24.57604]
[1777163942465,34.45,77517.12,0.0,-0.49132,0.00019,24.57603]
[1777163948086,34.45,77517.12,0.0,-0.49132,0.00019,24.57603]
[1777163954127,34.45,77516.96,0.0,-0.49135,0.00019,24.57602]
[1777163959163,34.45,77516.8,0.0,-0.49138,0.00019,24.576]
[1777163965205,34.45,77516.9,0.0,-0.49136,0.00019,24.57601]
[1777163972675,34.45,77514.55,0.0,-0.4918,0.00019,24.57214]
[1777163978295,34.45,77513.56,0.0,-0.49199,0.00019,24.57206]
[1777163984338,34.46,77511.99,0.0,-0.49228,0.00019,24.57192]
[1777163989568,34.45,77510.88,0.0,-0.49249,0.00019,24.57181]
[1777163994570,34.46,77510.88,0.0,-0.49249,0.00019,24.57181]
[1777164000496,34.46,77507.82,0.0,-0.49307,0.00019,24.57148]
[1777164000626,34.46,77507.82,0.0,-0.49307,0.00019,24.57148]
[1777164000692,34.46,77507.82,0.0,-0.49307,0.00019,24.57148]
[1777164000836,34.45,77507.73,0.0,-0.49309,0.00019,24.57147]
[1777164001152,34.45,77507.73,0.0,-0.49309,0.00019,24.57147]
[1777164001182,34.45,77507.73,0.0,-0.49309,0.00019,24.57147]
[1777164001508,34.45,77515.54,0.0,-0.49162,0.00019,24.57222]
[1777164003472,34.45,77521.92,0.0,-0.49042,0.00019,24.57258]
[1777164005058,34.45,77521.92,0.0,-0.49042,0.00019,24.57258]
[1777164005410,34.45,77521.92,0.0,-0.49042,0.00019,24.57258]
[1777164005452,34.45,77521.92,0.0,-0.49042,0.00019,24.57258]
[1777164005591,34.45,77521.92,0.0,-0.49042,0.00019,24.57258]
[1777164005650,34.45,77521.92,0.0,-0.49042,0.00019,24.57258]
[1777164005792,34.45,77521.92,0.0,-0.49042,0.00019,24.57258]
[1777164005820,34.45,77521.92,0.0,-0.49042,0.00019,24.57258]
[1777164005784,34.45,77536.58,0.0,-0.48766,0.00019,24.57256]
[1777164006493,34.45,77536.58,0.0,-0.48766,0.00019,24.57256]
[1777164007289,34.45,77536.58,0.0,-0.48766,0.00019,24.57256]
[1777164007325,34.45,77536.58,0.0,-0.48766,0.00019,24.57256]
[1777164007642,34.45,77536.58,0.0,-0.48766,0.00019,24.57256]
[1777164007708,34.45,77559.61,0.0,-0.48334,0.00019,24.57017]
[1777164008844,34.45,77559.61,0.0,-0.48334,0.00019,24.57017]
[1777164008877,34.45,77559.61,0.0,-0.48334,0.00019,24.57017]
[1777164009653,34.45,77559.61,0.0,-0.48334,0.00019,24.57017]
[1777164009720,34.45,77559.6,0.0,-0.48334,0.00019,24.57017]
[1777164011600,34.45,77559.6,0.0,-0.48334,0.00019,24.57017]
[1777164011795,34.45,77559.7,0.0,-0.48332,0.00019,24.57015]
[1777164017742,34.44,77559.12,0.0,-0.48343,0.00019,24.57025]
[1777164023612,34.45,77561.84,0.0,-0.48292,0.00019,24.56978]
[1777164028646,34.45,77560.31,0.0,-0.48321,0.00019,24.57005]
[1777164033682,34.45,77559.49,0.0,-0.48336,0.00019,24.56649]
[1777164038691,34.45,77557.73,0.0,-0.48369,0.00019,24.56677]
[1777164044760,34.45,77557.22,0.0,-0.48379,0.00019,24.56685]
[1777164045342,34.45,77557.22,0.0,-0.48379,0.00019,24.56685]
[1777164045350,34.45,77557.22,0.0,-0.48379,0.00019,24.56685]
[1777164045766,34.45,77557.22,0.0,-0.48379,0.00019,24.56685]
[1777164052575,34.45,77555.65,0.0,-0.48408,0.00019,24.56708]
[1777164057857,34.44,77553.67,0.0,-0.48445,0.00019,24.56736]
[1777164062890,34.44,77553.41,0.0,-0.4845,0.00019,24.56739]
[1777164073481,34.42,77553.43,0.0,-0.4845,0.00019,24.56738]
[1777164074838,34.42,77553.43,0.0,-0.4845,0.00019,24.56738]
[1777164074875,34.42,77553.43,0.0,-0.4845,0.00019,24.56738]
[1777164074905,34.42,77553.43,0.0,-0.4845,0.00019,24.56738]
[1777164075078,34.42,77551.25,0.0,-0.48491,0.00019,24.56766]
[1777164079367,34.42,77548.57,0.0,-0.48541,0.00019,24.56797]
[1777164079384,34.42,77548.57,0.0,-0.48541,0.00019,24.56797]
[1777164082026,34.41,77542.52,0.0,-0.48655,0.00019,24.56851]
[1777164087061,34.41,77543.06,0.0,-0.48644,0.00019,24.56847]
[1777164092096,34.41,77542.99,0.0,-0.48646,0.00019,24.56477]
[1777164097131,34.4,77542.94,0.0,-0.48647,0.00019,24.56478]
[1777164103691,34.4,77543.11,0.0,-0.48643,0.00019,24.56476]
[1777164107287,34.4,77543.11,0.0,-0.48643,0.00019,24.56476]
[1777164107414,34.4,77543.39,0.0,-0.48638,0.00019,24.56474]
[1777164112557,34.39,77543.52,0.0,-0.48636,0.00019,24.56473]
[1777164120629,34.39,77543.91,0.0,-0.48628,0.00019,24.5647]
[1777164125522,34.39,77540.84,0.0,-0.48686,0.00019,24.56492]
[1777164125543,34.39,77540.84,0.0,-0.48686,0.00019,24.56492]
[1777164130662,34.39,77541.3,0.0,-0.48677,0.00019,24.56489]
[1777164136408,34.38,77542.44,0.0,-0.48656,0.00019,24.56481]
[1777164141441,34.38,77542.84,0.0,-0.48648,0.00019,24.56478]
[1777164151512,34.37,77542.8,0.0,-0.48649,0.00019,24.56108]
[1777164156547,34.37,77543.39,0.0,-0.48638,0.00019,24.56103]
[1777164161583,34.37,77543.26,0.0,-0.4864,0.00019,24.56104]
[1777164168449,34.36,77542.67,0.0,-0.48651,0.00019,24.56109]
[1777164173674,34.35,77541.74,0.0,-0.48669,0.00019,24.56116]
[1777164179613,34.35,77541.88,0.0,-0.48666,0.00019,24.56114]
[1777164184752,34.34,77541.03,0.0,-0.48682,0.00019,24.5612]
[1777164189787,34.34,77540.87,0.0,-0.48685,0.00019,24.56121]
[1777164195829,34.33,77540.9,0.0,-0.48684,0.00019,24.56121]
[1777164201871,34.33,77540.94,0.0,-0.48684,0.00019,24.56121]
[1777164205948,34.32,77540.5,0.0,-0.48692,0.00019,24.56123]
[1777164206012,34.32,77540.5,0.0,-0.48692,0.00019,24.56123]
[1777164206017,34.32,77540.5,0.0,-0.48692,0.00019,24.56123]
[1777164206003,34.32,77540.65,0.0,-0.48689,0.00019,24.56122]
[1777164206906,34.32,77540.65,0.0,-0.48689,0.00019,24.56122]
[1777164211941,34.32,77540.47,0.0,-0.48692,0.00019,24.55753]
[1777164216976,34.31,77540.07,0.0,-0.487,0.00019,24.55756]
[1777164223020,34.31,77540.02,0.0,-0.48701,0.00019,24.55756]
[1777164232081,34.3,77539.92,0.0,-0.48703,0.00019,24.55756]
[1777164239506,34.29,77539.9,0.0,-0.48703,0.00019,24.55757]
[1777164244679,34.29,77539.84,0.0,-0.48704,0.00019,24.55757]
[1777164250209,34.29,77540.7,0.0,-0.48688,0.00019,24.55751]
[1777164256249,34.28,77540.67,0.0,-0.48688,0.00019,24.55751]
[1777164264031,34.28,77540.67,0.0,-0.48688,0.00019,24.55751]
[1777164269967,34.27,77540.18,0.0,-0.48698,0.00019,24.55754]
[1777164275383,34.26,77540.26,0.0,-0.48696,0.00019,24.55383]
[1777164281424,34.26,77540.21,0.0,-0.48697,0.00019,24.55384]
[1777164285947,34.26,77550.18,0.0,-0.48509,0.00019,24.55293]
[1777164288086,34.26,77550.18,0.0,-0.48509,0.00019,24.55293]
[1777164288101,34.26,77550.18,0.0,-0.48509,0.00019,24.55293]
[1777164288151,34.26,77550.79,0.0,-0.48497,0.00019,24.55286]
[1777164293509,34.26,77549.01,0.0,-0.48531,0.00019,24.55306]
[1777164298548,34.26,77547.21,0.0,-0.48565,0.00019,24.55326]
[1777164303630,34.25,77545.07,0.0,-0.48605,0.00019,24.55346]
[1777164309621,34.25,77544.32,0.0,-0.48619,0.00019,24.55353]
[1777164315175,34.25,77542.9,0.0,-0.48646,0.00019,24.55365]
[1777164320759,34.25,77542.36,0.0,-0.48656,0.00019,24.55369]
[1777164327884,34.26,77541.64,0.0,-0.4867,0.00019,24.55374]
[1777164333788,34.26,77539.11,0.0,-0.48718,0.00019,24.5502]
[1777164338823,34.26,77539.09,0.0,-0.48718,0.00019,24.5502]
[1777164341846,34.26,77532.46,0.0,-0.48843,0.00019,24.55046]
[1777164348895,34.26,77529.4,0.0,-0.48901,0.00019,24.5505]
[1777164354937,34.25,77530.05,0.0,-0.48889,0.00019,24.55049]
[1777164361074,34.25,77530.79,0.0,-0.48875,0.00019,24.55049]
[1777164369034,34.24,77531.17,0.0,-0.48868,0.00019,24.55048]
[1777164374071,34.24,77532.03,0.0,-0.48852,0.00019,24.55047]
[1777164379105,34.24,77533.29,0.0,-0.48828,0.00019,24.55044]
[1777164384141,34.23,77535.0,0.0,-0.48795,0.00019,24.55039]
[1777164389175,34.23,77538.58,0.0,-0.48728,0.00019,24.55023]
[1777164394211,34.23,77540.3,0.0,-0.48695,0.00019,24.54642]
[1777164399246,34.23,77541.41,0.0,-0.48674,0.00019,24.54634]
[1777164404282,34.23,77540.9,0.0,-0.48684,0.00019,24.54638]
[1777164409317,34.24,77539.96,0.0,-0.48701,0.00019,24.54644]
[1777164414352,34.24,77540.16,0.0,-0.48698,0.00019,24.54643]
[1777164419391,34.24,77541.01,0.0,-0.48682,0.00019,24.54637]
[1777164425958,34.24,77541.94,0.0,-0.48664,0.00019,24.54631]
[1777164432758,34.24,77538.05,0.0,-0.48738,0.00019,24.54655]
[1777164440874,34.24,77537.55,0.0,-0.48747,0.00019,24.54658]
[1777164446099,34.24,77536.79,0.0,-0.48761,0.00019,24.54661]
[1777164454635,34.24,77536.79,0.0,-0.48761,0.00019,24.54291]
[1777164461271,34.24,77536.23,0.0,-0.48772,0.00019,24.54293]
[1777164466353,34.24,77535.84,0.0,-0.48779,0.00019,24.54295]
[1777164474773,34.23,77535.84,0.0,-0.48779,0.00019,24.54295]
[1777164480819,34.23,77535.57,0.0,-0.48784,0.00019,24.54296]
[1777164484846,34.22,77540.71,0.0,-0.48687,0.00019,24.54269]
[1777164489880,34.22,77542.27,0.0,-0.48658,0.00019,24.54257]
[1777164494917,34.22,77544.55,0.0,-0.48614,0.00019,24.54239]
[1777164500009,34.22,77545.22,0.0,-0.48602,0.00019,24.54233]
[1777164505997,34.21,77545.57,0.0,-0.48595,0.00019,24.54229]
[1777164512776,34.21,77545.9,0.0,-0.48589,0.00019,24.54226]
[1777164519434,34.21,77547.1,0.0,-0.48566,0.00019,24.53844]
[1777164519448,34.21,77547.1,0.0,-0.48566,0.00019,24.53844]
[1777164519456,34.21,77547.1,0.0,-0.48566,0.00019,24.53844]
[1777164519486,34.21,77547.1,0.0,-0.48566,0.00019,24.53844]
[1777164520098,34.21,77547.16,0.0,-0.48565,0.00019,24.53843]
[1777164520663,34.21,77547.16,0.0,-0.48565,0.00019,24.53843]
[1777164520672,34.21,77547.16,0.0,-0.48565,0.00019,24.53843]
[1777164521105,34.21,77548.11,0.0,-0.48547,0.00019,24.53833]
[1777164525109,34.21,77551.67,0.0,-0.48479,0.00019,24.53791]
[1777164525117,34.21,77551.67,0.0,-0.48479,0.00019,24.53791]
[1777164525210,34.2,77553.19,0.0,-0.48451,0.00019,24.53771]
[1777164525427,34.2,77553.19,0.0,-0.48451,0.00019,24.53771]
[1777164525449,34.2,77553.19,0.0,-0.48451,0.00019,24.53771]
[1777164526144,34.2,77553.19,0.0,-0.48451,0.00019,24.53771]
[1777164531363,34.2,77553.66,0.0,-0.48442,0.00019,24.53764]
[1777164537218,34.18,77557.16,0.0,-0.48375,0.00019,24.53711]
[1777164538361,34.18,77557.16,0.0,-0.48375,0.00019,24.53711]
[1777164538380,34.18,77557.16,0.0,-0.48375,0.00019,24.53711]
[1777164543488,34.17,77556.13,0.0,-0.48394,0.00019,24.53727]
[1777164551315,34.16,77557.59,0.0,-0.48367,0.00019,24.53703]
[1777164556875,34.15,77558.15,0.0,-0.48356,0.00019,24.53694]
[1777164565413,34.14,77558.5,0.0,-0.48349,0.00019,24.53688]
[1777164570448,34.13,77562.06,0.0,-0.48281,0.00019,24.53624]
[1777164576023,34.13,77561.94,0.0,-0.48283,0.00019,24.53256]
[1777164581526,34.12,77561.71,0.0,-0.48288,0.00019,24.53259]
[1777164587197,34.12,77561.71,0.0,-0.48288,0.00019,24.53259]
[1777164592449,34.1,77557.61,0.0,-0.48365,0.00019,24.5333]
[1777164592602,34.1,77557.6,0.0,-0.48365,0.00019,24.5333]
[1777164594269,34.1,77557.6,0.0,-0.48365,0.00019,24.5333]
[1777164594293,34.1,77557.79,0.0,-0.48362,0.00019,24.53327]
[1777164597158,34.1,77550.21,0.0,-0.48506,0.00019,24.53435]
[1777164602673,34.09,77552.83,0.0,-0.48456,0.00019,24.53401]
[1777164607709,34.08,77553.56,0.0,-0.48442,0.00019,24.53391]
[1777164612742,34.08,77553.27,0.0,-0.48447,0.00019,24.53395]
[1777164617778,34.07,77551.7,0.0,-0.48477,0.00019,24.53416]
[1777164622812,34.07,77551.42,0.0,-0.48482,0.00019,24.53419]
[1777164627848,34.06,77551.12,0.0,-0.48488,0.00019,24.53423]
[1777164635904,34.05,77550.93,0.0,-0.48491,0.00019,24.53054]
[1777164640938,34.05,77550.61,0.0,-0.48497,0.00019,24.53058]
[1777164647509,34.04,77550.56,0.0,-0.48498,0.00019,24.53058]
[1777164654030,34.04,77550.65,0.0,-0.48497,0.00019,24.53057]
[1777164661078,34.03,77551.04,0.0,-0.48489,0.00019,24.53052]
[1777164666328,34.03,77550.38,0.0,-0.48502,0.00019,24.5306]
[1777164671390,34.02,77550.33,0.0,-0.48502,0.00019,24.53061]
[1777164677190,34.02,77550.34,0.0,-0.48502,0.00019,24.5306]
[1777164682225,34.01,77552.09,0.0,-0.48469,0.00019,24.53038]
[1777164687261,34.01,77551.33,0.0,-0.48483,0.00019,24.53048]
[1777164692296,34.0,77551.04,0.0,-0.48489,0.00019,24.5268]
[1777164698337,34.0,77551.2,0.0,-0.48485,0.00019,24.52678]
[1777164703054,33.99,77557.29,0.0,-0.48369,0.00019,24.52589]
[1777164708102,33.98,77559.39,0.0,-0.48329,0.00019,24.52553]
[1777164708408,33.98,77561.5,0.0,-0.48289,0.00019,24.52515]
[1777164715457,33.97,77562.68,0.0,-0.48266,0.00019,24.52492]
[1777164723512,33.96,77564.8,0.0,-0.48226,0.00019,24.52449]
[1777164728554,33.95,77568.76,0.0,-0.4815,0.00019,24.52362]
[1777164733583,33.95,77568.79,0.0,-0.48149,0.00019,24.52361]
[1777164739624,33.94,77570.69,0.0,-0.48113,0.00019,24.52316]
[1777164744660,33.93,77572.11,0.0,-0.48086,0.00019,24.52281]
[1777164747413,33.93,77572.46,0.0,-0.48079,0.00019,24.52272]
[1777164747514,33.93,77576.35,0.0,-0.48005,0.00019,24.52171]
[1777164748708,33.93,77580.78,0.0,-0.4792,0.00019,24.52045]
[1777164748949,33.93,77585.01,0.0,-0.47839,0.00019,24.51914]
[1777164753393,33.92,77586.21,0.0,-0.47816,0.00019,24.51504]
[1777164753435,33.92,77586.21,0.0,-0.47816,0.00019,24.51504]
[1777164753495,33.92,77586.21,0.0,-0.47816,0.00019,24.51504]
[1777164753552,33.92,77586.21,0.0,-0.47816,0.00019,24.51504]
[1777164753596,33.92,77585.64,0.0,-0.47827,0.00019,24.51522]
[1777164759816,33.91,77585.3,0.0,-0.47833,0.00019,24.51532]
[1777164766262,33.9,77583.43,0.0,-0.47868,0.00019,24.5159]
[1777164771285,33.89,77587.05,0.0,-0.47799,0.00019,24.51473]
[1777164772154,33.89,77592.6,0.0,-0.47693,0.00019,24.51279]
[1777164778327,33.89,77597.65,0.0,-0.47597,0.00019,24.51088]
[1777164784402,33.89,77599.86,0.0,-0.47554,0.00019,24.51001]
[1777164789998,33.9,77603.82,0.0,-0.47479,0.00019,24.50837]
[1777164795605,33.9,77606.0,0.0,-0.47438,0.00019,24.50743]
[1777164805107,33.91,77609.86,0.0,-0.47364,0.00019,24.50571]
[1777164808656,33.91,77615.18,0.0,-0.47263,0.00019,24.50318]
[1777164814167,33.91,77615.01,0.0,-0.47266,0.00019,24.49955]
[1777164819202,33.91,77612.1,0.0,-0.47322,0.00019,24.50096]
[1777164825245,33.92,77608.18,0.0,-0.47397,0.00019,24.50277]
[1777164830280,33.92,77608.41,0.0,-0.47392,0.00019,24.50267]
[1777164835314,33.92,77600.24,0.0,-0.47548,0.00019,24.50618]
[1777164840350,33.93,77600.16,0.0,-0.4755,0.00019,24.50622]
[1777164841357,33.93,77594.49,0.0,-0.47658,0.00019,24.50843]
[1777164846358,33.93,77592.38,0.0,-0.47699,0.00019,24.50922]
[1777164850796,33.94,77592.66,0.0,-0.47693,0.00019,24.50912]
[1777164850897,33.94,77594.14,0.0,-0.47665,0.00019,24.50858]
[1777164854972,33.94,77594.24,0.0,-0.47663,0.00019,24.50855]
[1777164855455,33.95,77594.35,0.0,-0.47661,0.00019,24.50851]
[1777164856250,33.95,77594.35,0.0,-0.47661,0.00019,24.50851]
[1777164856272,33.95,77594.35,0.0,-0.47661,0.00019,24.50851]
[1777164856707,33.95,77587.73,0.0,-0.47788,0.00019,24.51085]
[1777164862629,33.94,77582.78,0.0,-0.47882,0.00019,24.51243]
[1777164873164,33.93,77583.46,0.0,-0.47869,0.00019,24.51221]
[1777164873279,33.93,77583.46,0.0,-0.47869,0.00019,24.51221]
[1777164874588,33.92,77575.96,0.0,-0.48011,0.00019,24.51067]
[1777164876602,33.92,77570.21,0.0,-0.48121,0.00019,24.51213]
[1777164882074,33.91,77569.44,0.0,-0.48136,0.00019,24.51231]
[1777164884687,33.91,77569.01,0.0,-0.48144,0.00019,24.51241]
[1777164884657,33.91,77556.2,0.0,-0.48389,0.00019,24.5149]
[1777164885553,33.91,77556.2,0.0,-0.48389,0.00019,24.5149]
[1777164885710,33.91,77544.44,0.0,-0.48613,0.00019,24.51638]
[1777164886671,33.91,77544.44,0.0,-0.48613,0.00019,24.51638]
[1777164890282,33.91,77543.56,0.0,-0.4863,0.00019,24.51646]
[1777164890700,33.91,77543.53,0.0,-0.48631,0.00019,24.51646]
[1777164895735,33.91,77542.06,0.0,-0.48659,0.00019,24.51658]
[1777164900770,33.91,77538.72,0.0,-0.48723,0.00019,24.51682]
[1777164905805,33.91,77538.17,0.0,-0.48733,0.00019,24.51685]
[1777164910840,33.91,77537.48,0.0,-0.48746,0.00019,24.51689]
[1777164915879,33.91,77537.37,0.0,-0.48749,0.00019,24.51689]
[1777164920914,33.91,77538.18,0.0,-0.48733,0.00019,24.51685]
[1777164929499,33.91,77538.51,0.0,-0.48727,0.00019,24.51683]
[1777164935012,33.91,77538.51,0.0,-0.48727,0.00019,24.51312]
[1777164939435,33.91,77539.07,0.0,-0.48716,0.00019,24.51309]
[1777164939536,33.91,77538.59,0.0,-0.48725,0.00019,24.51312]
[1777164940901,33.91,77537.7,0.0,-0.48742,0.00019,24.51317]
[1777164941568,33.91,77536.56,0.0,-0.48764,0.00019,24.51323]
[1777164947384,33.91,77534.21,0.0,-0.48809,0.00019,24.51332]
[1777164947586,33.91,77534.21,0.0,-0.48809,0.00019,24.51332]
[1777164947719,33.91,77531.62,0.0,-0.48859,0.00019,24.51339]
[1777164952811,33.91,77529.54,0.0,-0.48898,0.00019,24.51342]
[1777164957711,33.91,77526.34,0.0,-0.4896,0.00019,24.51342]
[1777164957812,33.91,77526.58,0.0,-0.48955,0.00019,24.51343]
[1777164959737,33.91,77526.58,0.0,-0.48955,0.00019,24.51343]
[1777164959746,33.91,77526.58,0.0,-0.48955,0.00019,24.51343]
[1777164959786,33.91,77527.04,0.0,-0.48946,0.00019,24.51343]
[1777164964215,33.91,77532.57,0.0,-0.4884,0.00019,24.51337]
[1777164969271,33.92,77531.26,0.0,-0.48865,0.00019,24.5134]
[1777164970126,33.92,77529.93,0.0,-0.48891,0.00019,24.51342]
[1777164970456,33.92,77529.93,0.0,-0.48891,0.00019,24.51342]
[1777164970580,33.92,77529.93,0.0,-0.48891,0.00019,24.51342]
[1777164970691,33.92,77529.93,0.0,-0.48891,0.00019,24.51342]
[1777164970693,33.92,77529.93,0.0,-0.48891,0.00019,24.51342]
[1777164970722,33.92,77529.93,0.0,-0.48891,0.00019,24.51342]
[1777164970788,33.92,77529.93,0.0,-0.48891,0.00019,24.51342]
[1777164970818,33.92,77529.93,0.0,-0.48891,0.00019,24.51342]
[1777164970786,33.91,77505.08,0.0,-0.49366,0.00019,24.51195]
[1777164970846,33.91,77505.08,0.0,-0.49366,0.00019,24.51195]
[1777164971726,33.91,77498.07,0.0,-0.49501,0.00019,24.5109]
[1777164972510,33.91,77498.07,0.0,-0.49501,0.00019,24.5109]
[1777164972538,33.91,77498.07,0.0,-0.49501,0.00019,24.5109]
[1777164972748,33.91,77500.99,0.0,-0.49445,0.00019,24.51137]
[1777164974098,33.91,77500.99,0.0,-0.49445,0.00019,24.51137]
[1777164974185,33.91,77500.99,0.0,-0.49445,0.00019,24.51137]
[1777164974700,33.91,77506.47,0.0,-0.4934,0.00019,24.51212]
[1777164976034,33.91,77506.47,0.0,-0.4934,0.00019,24.51212]
[1777164976045,33.91,77506.47,0.0,-0.4934,0.00019,24.51212]
[1777164976099,33.91,77506.47,0.0,-0.4934,0.00019,24.51212]
[1777164976129,33.91,77506.47,0.0,-0.4934,0.00019,24.51212]
[1777164976155,33.91,77506.47,0.0,-0.4934,0.00019,24.51212]
[1777164976308,33.91,77503.48,0.0,-0.49397,0.00019,24.51173]
[1777164977055,33.91,77503.48,0.0,-0.49397,0.00019,24.51173]
[1777164977314,33.9,77503.72,0.0,-0.49393,0.00019,24.51177]
[1777164977977,33.9,77503.72,0.0,-0.49393,0.00019,24.51177]
[1777164978039,33.9,77503.72,0.0,-0.49393,0.00019,24.51177]
[1777164987384,33.89,77502.04,0.0,-0.49425,0.00019,24.51153]
[1777164992419,33.89,77502.28,0.0,-0.49421,0.00019,24.50786]
[1777164997455,33.88,77503.11,0.0,-0.49405,0.00019,24.50798]
[1777165002489,33.87,77502.73,0.0,-0.49412,0.00019,24.50792]
[1777165007524,33.87,77503.27,0.0,-0.49402,0.00019,24.508]
[1777165012560,33.86,77501.72,0.0,-0.49432,0.00019,24.50778]
[1777165017595,33.86,77501.9,0.0,-0.49428,0.00019,24.5078]
[1777165022630,33.85,77500.84,0.0,-0.49449,0.00019,24.50765]
[1777165027665,33.85,77496.1,0.0,-0.4954,0.00019,24.50686]
[1777165028848,33.85,77496.1,0.0,-0.4954,0.00019,24.50686]
[1777165028885,33.85,77495.05,0.0,-0.4956,0.00019,24.50666]
[1777165030734,33.84,77495.05,0.0,-0.4956,0.00019,24.50666]
[1777165030850,33.84,77480.05,0.0,-0.49848,0.00019,24.50323]
[1777165031947,33.84,77480.05,0.0,-0.49848,0.00019,24.50323]
[1777165032700,33.84,77481.56,0.0,-0.49819,0.00019,24.50364]
[1777165038741,33.84,77479.36,0.0,-0.49861,0.00019,24.50305]
[1777165043776,33.83,77477.24,0.0,-0.49902,0.00019,24.50245]
[1777165048985,33.83,77479.55,0.0,-0.49858,0.00019,24.5031]
[1777165053847,33.82,77484.38,0.0,-0.49765,0.00019,24.50065]
[1777165058881,33.82,77482.71,0.0,-0.49797,0.00019,24.50023]
[1777165063919,33.81,77482.07,0.0,-0.4981,0.00019,24.50006]
[1777165069399,33.81,77481.42,0.0,-0.49822,0.00019,24.49989]
[1777165076006,33.8,77483.78,0.0,-0.49777,0.00019,24.5005]
[1777165081038,33.8,77484.79,0.0,-0.49758,0.00019,24.50075]
[1777165086634,33.79,77483.43,0.0,-0.49784,0.00019,24.50041]
[1777165092677,33.79,77481.56,0.0,-0.4982,0.00019,24.49993]
[1777165098160,33.78,77479.57,0.0,-0.49859,0.00019,24.4994]
[1777165104201,33.78,77478.99,0.0,-0.4987,0.00019,24.49924]
[1777165110823,33.77,77476.8,0.0,-0.49912,0.00019,24.49862]
[1777165117291,33.77,77476.8,0.0,-0.49913,0.00019,24.49491]
[1777165122326,33.77,77475.09,0.0,-0.49946,0.00019,24.4944]
[1777165128369,33.76,77474.67,0.0,-0.49954,0.00019,24.49428]
[1777165138005,33.76,77474.12,0.0,-0.49964,0.00019,24.49411]
[1777165140723,33.75,77475.11,0.0,-0.49946,0.00019,24.49441]
[1777165140758,33.75,77475.11,0.0,-0.49946,0.00019,24.49441]
[1777165140824,33.75,77480.52,0.0,-0.49841,0.00019,24.49595]
[1777165144012,33.75,77481.36,0.0,-0.49825,0.00019,24.49617]
[1777165144043,33.75,77482.95,0.0,-0.49795,0.00019,24.49659]
[1777165144057,33.75,77482.95,0.0,-0.49795,0.00019,24.49659]
[1777165144103,33.75,77482.95,0.0,-0.49795,0.00019,24.49659]
[1777165144134,33.75,77482.95,0.0,-0.49795,0.00019,24.49659]
[1777165144482,33.75,77482.95,0.0,-0.49795,0.00019,24.49659]
[1777165148036,33.74,77483.89,0.0,-0.49777,0.00019,24.49682]
[1777165148244,33.74,77484.94,0.0,-0.49757,0.00019,24.49708]
[1777165148350,33.74,77484.94,0.0,-0.49757,0.00019,24.49708]
[1777165148486,33.74,77484.94,0.0,-0.49757,0.00019,24.49708]
[1777165148497,33.74,77484.94,0.0,-0.49757,0.00019,24.49708]
[1777165148869,33.74,77484.94,0.0,-0.49757,0.00019,24.49708]
[1777165148924,33.74,77484.94,0.0,-0.49757,0.00019,24.49708]
[1777165148971,33.74,77495.1,0.0,-0.49561,0.00019,24.49927]
[1777165149090,33.74,77495.1,0.0,-0.49561,0.00019,24.49927]
[1777165149159,33.74,77495.1,0.0,-0.49561,0.00019,24.49927]
[1777165149184,33.74,77495.1,0.0,-0.49561,0.00019,24.49927]
[1777165149291,33.74,77495.1,0.0,-0.49561,0.00019,24.49927]
[1777165149329,33.74,77495.1,0.0,-0.49561,0.00019,24.49927]
[1777165149399,33.74,77495.1,0.0,-0.49561,0.00019,24.49927]
[1777165149460,33.74,77495.1,0.0,-0.49561,0.00019,24.49927]
[1777165149518,33.74,77495.1,0.0,-0.49561,0.00019,24.49927]
[1777165149563,33.74,77495.1,0.0,-0.49561,0.00019,24.49927]
[1777165149846,33.74,77508.99,0.0,-0.49294,0.00019,24.5013]
[1777165150359,33.74,77508.99,0.0,-0.49294,0.00019,24.5013]
[1777165150842,33.74,77508.99,0.0,-0.49294,0.00019,24.5013]
[1777165150868,33.74,77508.99,0.0,-0.49294,0.00019,24.5013]
[1777165150941,33.74,77509.38,0.0,-0.49286,0.00019,24.50134]
[1777165152376,33.74,77510.24,0.0,-0.4927,0.00019,24.50143]
[1777165152421,33.74,77510.24,0.0,-0.4927,0.00019,24.50143]
[1777165152450,33.74,77510.24,0.0,-0.4927,0.00019,24.50143]
[1777165152615,33.74,77510.24,0.0,-0.4927,0.00019,24.50143]
[1777165155559,33.74,77516.67,0.0,-0.49146,0.00019,24.50195]
[1777165160100,33.74,77519.92,0.0,-0.49083,0.00019,24.50213]
[1777165160128,33.74,77519.92,0.0,-0.49083,0.00019,24.50213]
[1777165160139,33.74,77519.92,0.0,-0.49083,0.00019,24.50213]
[1777165160938,33.75,77524.68,0.0,-0.48992,0.00019,24.50227]
[1777165161546,33.75,77524.68,0.0,-0.48992,0.00019,24.50227]
[1777165161574,33.75,77524.68,0.0,-0.48992,0.00019,24.50227]
[1777165166635,33.75,77526.39,0.0,-0.48959,0.00019,24.50229]
[1777165172724,33.75,77527.02,0.0,-0.48947,0.00019,24.5023]
[1777165178719,33.75,77524.99,0.0,-0.48986,0.00019,24.49857]
[1777165183755,33.75,77526.6,0.0,-0.48955,0.00019,24.49858]
[1777165188787,33.76,77522.44,0.0,-0.49035,0.00019,24.49851]
[1777165188796,33.76,77522.44,0.0,-0.49035,0.00019,24.49851]
[1777165188872,33.76,77520.01,0.0,-0.49081,0.00019,24.49842]
[1777165194324,33.76,77520.92,0.0,-0.49064,0.00019,24.49846]
[1777165194948,33.76,77519.51,0.0,-0.49091,0.00019,24.4984]
[1777165196926,33.76,77519.51,0.0,-0.49091,0.00019,24.4984]
[1777165197054,33.76,77517.99,0.0,-0.4912,0.00019,24.49832]
[1777165200707,33.76,77515.28,0.0,-0.49172,0.00019,24.49815]
[1777165200776,33.76,77515.28,0.0,-0.49172,0.00019,24.49815]
[1777165200845,33.76,77515.28,0.0,-0.49172,0.00019,24.49815]
[1777165200999,33.76,77528.46,0.0,-0.48919,0.00019,24.49859]
[1777165201158,33.76,77528.46,0.0,-0.48919,0.00019,24.49859]
[1777165201188,33.76,77528.46,0.0,-0.48919,0.00019,24.49859]
[1777165203035,33.76,77534.94,0.0,-0.48794,0.00019,24.49844]
[1777165208931,33.76,77532.82,0.0,-0.48835,0.00019,24.49851]
[1777165213965,33.76,77530.27,0.0,-0.48884,0.00019,24.49857]
[1777165217379,33.76,77529.23,0.0,-0.48904,0.00019,24.49858]
[1777165217994,33.76,77529.38,0.0,-0.48901,0.00019,24.49858]
[1777165223030,33.77,77532.67,0.0,-0.48838,0.00019,24.49852]
[1777165228066,33.77,77532.71,0.0,-0.48837,0.00019,24.49852]
[1777165233101,33.77,77533.23,0.0,-0.48827,0.00019,24.49479]
[1777165238135,33.77,77533.46,0.0,-0.48823,0.00019,24.49478]
[1777165243171,33.78,77533.75,0.0,-0.48817,0.00019,24.49477]
[1777165250221,33.78,77533.76,0.0,-0.48817,0.00019,24.49477]
[1777165255256,33.78,77529.42,0.0,-0.48901,0.00019,24.49487]
[1777165260293,33.79,77529.77,0.0,-0.48894,0.00019,24.49486]
[1777165265326,33.79,77530.08,0.0,-0.48888,0.00019,24.49486]
[1777165270360,33.79,77530.87,0.0,-0.48873,0.00019,24.49485]
[1777165276402,33.8,77531.35,0.0,-0.48863,0.00019,24.49484]
[1777165281792,33.8,77532.09,0.0,-0.48849,0.00019,24.49482]
[1777165286975,33.8,77533.23,0.0,-0.48827,0.00019,24.49479]
[1777165292089,33.81,77533.68,0.0,-0.48819,0.00019,24.49106]
[1777165297550,33.81,77532.58,0.0,-0.4884,0.00019,24.4911]
[1777165302587,33.81,77533.96,0.0,-0.48813,0.00019,24.49106]
[1777165308627,33.82,77533.32,0.0,-0.48826,0.00019,24.49108]
[1777165313662,33.82,77532.55,0.0,-0.4884,0.00019,24.4911]
[1777165319452,33.82,77533.76,0.0,-0.48817,0.00019,24.49106]
[1777165324738,33.83,77536.6,0.0,-0.48763,0.00019,24.49095]
[1777165330781,33.83,77537.05,0.0,-0.48754,0.00019,24.49092]
[1777165335816,33.84,77536.63,0.0,-0.48762,0.00019,24.49094]
[1777165340866,33.84,77535.64,0.0,-0.48781,0.00019,24.49099]
[1777165348908,33.85,77535.62,0.0,-0.48782,0.00019,24.49099]
[1777165354183,33.85,77534.32,0.0,-0.48807,0.00019,24.48733]
[1777165361020,33.85,77534.45,0.0,-0.48804,0.00019,24.48733]
[1777165366054,33.86,77535.09,0.0,-0.48792,0.00019,24.4873]
[1777165372669,33.86,77534.99,0.0,-0.48794,0.00019,24.48731]
[1777165380153,33.86,77535.83,0.0,-0.48778,0.00019,24.48727]
[1777165387201,33.87,77535.57,0.0,-0.48783,0.00019,24.48728]
[1777165392237,33.87,77535.67,0.0,-0.48781,0.00019,24.48728]
[1777165397889,33.87,77535.93,0.0,-0.48776,0.00019,24.48727]
[1777165407343,33.88,77535.64,0.0,-0.48781,0.00019,24.48728]
[1777165412625,33.88,77535.42,0.0,-0.48786,0.00019,24.48729]
[1777165419274,33.88,77536.09,0.0,-0.48773,0.00019,24.48355]
[1777165426443,33.88,77536.0,0.0,-0.48774,0.00019,24.48355]
[1777165433089,33.89,77535.91,0.0,-0.48776,0.00019,24.48356]
[1777165438767,33.89,77535.94,0.0,-0.48776,0.00019,24.48355]
[1777165444606,33.89,77535.84,0.0,-0.48778,0.00019,24.48356]
[1777165449837,33.89,77535.52,0.0,-0.48784,0.00019,24.48357]
[1777165455689,33.89,77534.78,0.0,-0.48798,0.00019,24.4836]
[1777165460713,33.89,77531.56,0.0,-0.4886,0.00019,24.4837]
[1777165466765,33.9,77531.69,0.0,-0.48857,0.00019,24.4837]
[1777165470836,33.9,77531.71,0.0,-0.48857,0.00019,24.4837]
[1777165471335,33.9,77527.56,0.0,-0.48936,0.00019,24.48002]
[1777165475596,33.91,77528.2,0.0,-0.48924,0.00019,24.48002]
[1777165477012,33.91,77527.59,0.0,-0.48936,0.00019,24.48002]
[1777165483441,33.92,77528.75,0.0,-0.48913,0.00019,24.48002]
[1777165489028,33.92,77528.75,0.0,-0.48913,0.00019,24.48002]
[1777165490295,33.92,77529.25,0.0,-0.48904,0.00019,24.48002]
[1777165490346,33.92,77529.82,0.0,-0.48893,0.00019,24.48001]
[1777165490980,33.92,77529.82,0.0,-0.48893,0.00019,24.48001]
[1777165494298,33.92,77526.2,0.0,-0.48962,0.00019,24.48001]
[1777165494349,33.92,77526.2,0.0,-0.48962,0.00019,24.48001]
[1777165494540,33.92,77522.3,0.0,-0.49037,0.00019,24.47993]
[1777165494872,33.92,77522.3,0.0,-0.49037,0.00019,24.47993]
[1777165495185,33.92,77537.61,0.0,-0.48744,0.00019,24.47976]
[1777165495972,33.92,77537.61,0.0,-0.48744,0.00019,24.47976]
[1777165496978,33.92,77551.51,0.0,-0.48478,0.00019,24.47846]
[1777165502013,33.92,77547.08,0.0,-0.48562,0.00019,24.47899]
[1777165503374,33.92,77533.04,0.0,-0.48831,0.00019,24.47995]
[1777165509064,33.92,77529.21,0.0,-0.48905,0.00019,24.48002]
[1777165509753,33.92,77529.21,0.0,-0.48905,0.00019,24.48002]
[1777165510070,33.92,77528.46,0.0,-0.48919,0.00019,24.48002]
[1777165515105,33.91,77527.79,0.0,-0.48932,0.00019,24.48002]
[1777165520141,33.91,77524.27,0.0,-0.48999,0.00019,24.47998]
[1777165525175,33.91,77520.3,0.0,-0.49075,0.00019,24.47986]
[1777165532815,33.91,77519.2,0.0,-0.49096,0.00019,24.47981]
[1777165538408,33.9,77515.02,0.0,-0.49177,0.00019,24.47584]
[1777165543447,33.9,77514.14,0.0,-0.49194,0.00019,24.47577]
[1777165548541,33.9,77512.62,0.0,-0.49223,0.00019,24.47565]
[1777165554380,33.9,77508.3,0.0,-0.49306,0.00019,24.47522]
[1777165559415,33.89,77508.37,0.0,-0.49304,0.00019,24.47523]
[1777165564451,33.89,77509.36,0.0,-0.49285,0.00019,24.47533]
[1777165566465,33.89,77518.68,0.0,-0.49107,0.00019,24.47607]
[1777165571500,33.89,77522.18,0.0,-0.49039,0.00019,24.47621]
[1777165576534,33.89,77524.67,0.0,-0.48992,0.00019,24.47628]
[1777165581569,33.9,77525.96,0.0,-0.48967,0.00019,24.4763]
[1777165586605,33.9,77528.26,0.0,-0.48923,0.00019,24.47631]
[1777165593309,33.9,77529.29,0.0,-0.48903,0.00019,24.4763]
[1777165599388,33.9,77529.86,0.0,-0.48892,0.00019,24.47258]
[1777165605756,33.9,77532.69,0.0,-0.48838,0.00019,24.47253]
[1777165610791,33.9,77533.86,0.0,-0.48816,0.00019,24.47249]
[1777165616834,33.91,77534.84,0.0,-0.48797,0.00019,24.47246]
[1777165624424,33.91,77535.87,0.0,-0.48777,0.00019,24.47241]
[1777165629924,33.91,77536.55,0.0,-0.48764,0.00019,24.47238]
[1777165635966,33.92,77536.64,0.0,-0.48762,0.00019,24.47238]
[1777165641214,33.92,77537.98,0.0,-0.48737,0.00019,24.47231]
[1777165651072,33.92,77538.26,0.0,-0.48731,0.00019,24.46857]
[1777165658120,33.92,77538.15,0.0,-0.48733,0.00019,24.46858]
[1777165664705,33.92,77538.43,0.0,-0.48728,0.00019,24.46856]
[1777165672219,33.93,77538.81,0.0,-0.48721,0.00019,24.46854]
[1777165682288,33.93,77538.82,0.0,-0.48721,0.00019,24.46854]
[1777165687324,33.93,77538.57,0.0,-0.48725,0.00019,24.46856]
[1777165692359,33.93,77538.86,0.0,-0.4872,0.00019,24.46854]
[1777165698400,33.94,77538.62,0.0,-0.48724,0.00019,24.46855]
[1777165703435,33.94,77538.61,0.0,-0.48725,0.00019,24.46855]
[1777165715520,33.94,77538.31,0.0,-0.4873,0.00019,24.46486]
[1777165720556,33.94,77538.83,0.0,-0.4872,0.00019,24.46483]
[1777165725592,33.94,77534.85,0.0,-0.48797,0.00019,24.46502]
[1777165730626,33.95,77533.78,0.0,-0.48817,0.00019,24.46506]
[1777165736534,33.95,77533.82,0.0,-0.48816,0.00019,24.46506]
[1777165741547,33.95,77534.65,0.0,-0.48801,0.00019,24.46503]
[1777165751780,33.95,77533.85,0.0,-0.48816,0.00019,24.46506]
[1777165757721,33.95,77532.41,0.0,-0.48843,0.00019,24.4651]
[1777165762857,33.95,77532.59,0.0,-0.4884,0.00019,24.4651]
[1777165772637,33.95,77533.7,0.0,-0.48819,0.00019,24.46507]
[1777165780983,33.96,77535.55,0.0,-0.48783,0.00019,24.46128]
[1777165788438,33.96,77536.59,0.0,-0.48763,0.00019,24.46123]
[1777165795617,33.96,77536.54,0.0,-0.48764,0.00019,24.46123]
[1777165800667,33.96,77536.59,0.0,-0.48763,0.00019,24.46123]
[1777165801129,33.96,77544.0,0.0,-0.48622,0.00019,24.46072]
[1777165806810,33.96,77542.77,0.0,-0.48645,0.00019,24.46083]
[1777165812202,33.96,77541.02,0.0,-0.48679,0.00019,24.46096]
[1777165817238,33.97,77543.77,0.0,-0.48626,0.00019,24.46074]
[1777165823279,33.97,77543.6,0.0,-0.48629,0.00019,24.46075]
[1777165829218,33.97,77544.03,0.0,-0.48621,0.00019,24.46072]
[1777165834357,33.97,77541.91,0.0,-0.48662,0.00019,24.45718]
[1777165839392,33.97,77536.94,0.0,-0.48757,0.00019,24.4575]
[1777165844427,33.97,77535.4,0.0,-0.48786,0.00019,24.45757]
[1777165850469,33.97,77535.35,0.0,-0.48787,0.00019,24.45757]
[1777165856510,33.97,77535.26,0.0,-0.48789,0.00019,24.45757]
[1777165861548,33.97,77534.95,0.0,-0.48795,0.00019,24.45759]
[1777165867595,33.98,77534.55,0.0,-0.48802,0.00019,24.4576]
[1777165876207,33.98,77534.48,0.0,-0.48804,0.00019,24.45761]
[1777165882699,33.98,77535.05,0.0,-0.48793,0.00019,24.45758]
[1777165891774,33.99,77534.97,0.0,-0.48794,0.00019,24.45387]
[1777165896809,33.99,77534.9,0.0,-0.48796,0.00019,24.45387]
[1777165904407,33.99,77534.98,0.0,-0.48794,0.00019,24.45387]
[1777165910509,33.99,77534.83,0.0,-0.48797,0.00019,24.45387]
[1777165915645,33.99,77533.28,0.0,-0.48827,0.00019,24.45393]
[1777165920980,34.0,77535.47,0.0,-0.48785,0.00019,24.45385]
[1777165926853,34.0,77535.44,0.0,-0.48786,0.00019,24.45385]
[1777165932073,34.0,77535.94,0.0,-0.48776,0.00019,24.45383]
[1777165937129,34.0,77532.31,0.0,-0.48845,0.00019,24.45395]
[1777165943151,34.0,77532.31,0.0,-0.48845,0.00019,24.45395]
[1777165948231,34.0,77532.75,0.0,-0.48837,0.00019,24.45394]
[1777165953293,34.0,77529.5,0.0,-0.48899,0.00019,24.45028]
[1777165960269,34.01,77529.01,0.0,-0.48909,0.00019,24.45028]
[1777165965304,34.01,77529.78,0.0,-0.48894,0.00019,24.45028]
[1777165974368,34.01,77530.52,0.0,-0.4888,0.00019,24.45027]
[1777165980409,34.01,77529.83,0.0,-0.48893,0.00019,24.45028]
[1777165985446,34.01,77530.1,0.0,-0.48888,0.00019,24.45027]
[1777165990480,34.01,77530.31,0.0,-0.48884,0.00019,24.45027]
[1777165997535,34.01,77530.25,0.0,-0.48885,0.00019,24.45027]
[1777166002563,34.01,77530.92,0.0,-0.48872,0.00019,24.45026]
[1777166007598,34.01,77530.69,0.0,-0.48876,0.00019,24.45027]
[1777166012633,34.02,77530.71,0.0,-0.48876,0.00019,24.44655]
[1777166017662,34.02,77530.34,0.0,-0.48883,0.00019,24.44655]
[1777166023711,34.02,77531.41,0.0,-0.48863,0.00019,24.44653]
[1777166030759,34.02,77531.59,0.0,-0.48859,0.00019,24.44653]
[1777166036802,34.03,77531.66,0.0,-0.48858,0.00019,24.44653]
[1777166041837,34.03,77532.56,0.0,-0.48841,0.00019,24.44651]
[1777166046872,34.03,77534.02,0.0,-0.48813,0.00019,24.44647]
[1777166056942,34.04,77534.14,0.0,-0.4881,0.00019,24.44646]
[1777166062984,34.04,77534.63,0.0,-0.48801,0.00019,24.44645]
[1777166065000,34.04,77542.39,0.0,-0.48653,0.00019,24.44599]
[1777166072048,34.04,77541.39,0.0,-0.48672,0.00019,24.44235]
[1777166077613,34.04,77541.39,0.0,-0.48672,0.00019,24.44235]
[1777166083126,34.04,77542.34,0.0,-0.48654,0.00019,24.44228]
[1777166088161,34.04,77541.77,0.0,-0.48665,0.00019,24.44232]
[1777166093196,34.04,77542.32,0.0,-0.48654,0.00019,24.44228]
[1777166094202,34.04,77536.33,0.0,-0.48769,0.00019,24.44266]
[1777166095209,34.04,77530.5,0.0,-0.4888,0.00019,24.44283]
[1777166100599,34.05,77530.68,0.0,-0.48877,0.00019,24.44283]
[1777166106067,34.05,77531.19,0.0,-0.48867,0.00019,24.44282]
[1777166112135,34.05,77531.9,0.0,-0.48853,0.00019,24.44281]
[1777166117895,34.05,77533.04,0.0,-0.48832,0.00019,24.44278]
[1777166124382,34.05,77533.23,0.0,-0.48828,0.00019,24.44277]
[1777166131463,34.05,77534.14,0.0,-0.48811,0.00019,24.43902]
[1777166136498,34.06,77534.47,0.0,-0.48804,0.00019,24.43901]
[1777166141533,34.06,77539.13,0.0,-0.48715,0.00019,24.43878]
[1777166146737,34.06,77538.53,0.0,-0.48727,0.00019,24.43882]
[1777166155632,34.06,77537.39,0.0,-0.48748,0.00019,24.43888]
[1777166160667,34.06,77537.83,0.0,-0.4874,0.00019,24.43886]
[1777166167716,34.06,77537.53,0.0,-0.48746,0.00019,24.43888]
[1777166175107,34.06,77536.95,0.0,-0.48757,0.00019,24.43891]
[1777166183254,34.06,77536.99,0.0,-0.48756,0.00019,24.4389]
[1777166188389,34.06,77536.41,0.0,-0.48767,0.00019,24.43893]
[1777166194391,34.06,77536.94,0.0,-0.48757,0.00019,24.43518]
[1777166200946,34.06,77537.25,0.0,-0.48751,0.00019,24.43517]
[1777166205981,34.06,77537.11,0.0,-0.48754,0.00019,24.43518]
[1777166211016,34.06,77536.76,0.0,-0.4876,0.00019,24.43519]
[1777166217058,34.07,77536.8,0.0,-0.4876,0.00019,24.43519]
[1777166222093,34.07,77536.48,0.0,-0.48766,0.00019,24.43521]
[1777166228136,34.07,77536.34,0.0,-0.48769,0.00019,24.43521]
[1777166235186,34.07,77535.97,0.0,-0.48776,0.00019,24.43523]
[1777166242234,34.07,77537.43,0.0,-0.48748,0.00019,24.43516]
[1777166247250,34.07,77537.13,0.0,-0.48753,0.00019,24.43518]
[1777166253349,34.07,77539.85,0.0,-0.48701,0.00019,24.4313]
[1777166258879,34.07,77541.98,0.0,-0.48661,0.00019,24.43114]
[1777166260283,34.07,77541.98,0.0,-0.48661,0.00019,24.43114]
[1777166260841,34.07,77541.76,0.0,-0.48665,0.00019,24.43116]
[1777166266405,34.07,77544.94,0.0,-0.48604,0.00019,24.43089]
[1777166271600,34.07,77544.64,0.0,-0.4861,0.00019,24.43092]
[1777166277483,34.07,77542.08,0.0,-0.48659,0.00019,24.43113]
[1777166282518,34.07,77540.73,0.0,-0.48685,0.00019,24.43124]
[1777166289089,34.07,77540.76,0.0,-0.48684,0.00019,24.43123]
[1777166299161,34.07,77539.09,0.0,-0.48716,0.00019,24.43134]
[1777166307294,34.07,77538.32,0.0,-0.48731,0.00019,24.43139]
[1777166312731,34.07,77539.64,0.0,-0.48705,0.00019,24.42759]
[1777166319782,34.07,77539.88,0.0,-0.48701,0.00019,24.42757]
[1777166327836,34.08,77540.14,0.0,-0.48696,0.00019,24.42755]
[1777166335892,34.08,77543.98,0.0,-0.48623,0.00019,24.42725]
[1777166340928,34.08,77543.62,0.0,-0.48629,0.00019,24.42728]
[1777166349991,34.08,77544.23,0.0,-0.48618,0.00019,24.42723]
[1777166355026,34.08,77543.44,0.0,-0.48633,0.00019,24.4273]
[1777166360061,34.08,77544.77,0.0,-0.48608,0.00019,24.42718]
[1777166361068,34.08,77550.44,0.0,-0.48499,0.00019,24.42656]
[1777166363082,34.08,77542.92,0.0,-0.48643,0.00019,24.42734]
[1777166367109,34.08,77535.08,0.0,-0.48793,0.00019,24.42782]
[1777166372145,34.08,77532.86,0.0,-0.48835,0.00019,24.42417]
[1777166377181,34.08,77533.1,0.0,-0.4883,0.00019,24.42417]
[1777166382216,34.08,77533.3,0.0,-0.48827,0.00019,24.42416]
[1777166385236,34.08,77538.4,0.0,-0.48729,0.00019,24.42394]
[1777166390288,34.08,77540.62,0.0,-0.48687,0.00019,24.4238]
[1777166391278,34.08,77522.52,0.0,-0.49033,0.00019,24.42415]
[1777166392285,34.08,77512.47,0.0,-0.49225,0.00019,24.42355]
[1777166392740,34.08,77512.47,0.0,-0.49225,0.00019,24.42355]
[1777166393292,34.08,77509.29,0.0,-0.49285,0.00019,24.42325]
[1777166399333,34.07,77508.24,0.0,-0.49306,0.00019,24.42313]
[1777166408398,34.06,77508.17,0.0,-0.49307,0.00019,24.42313]
[1777166413431,34.06,77508.37,0.0,-0.49303,0.00019,24.42315]
[1777166420008,34.05,77508.58,0.0,-0.49299,0.00019,24.42317]
[1777166425458,34.04,77509.74,0.0,-0.49277,0.00019,24.4233]
[1777166432568,34.03,77511.58,0.0,-0.49242,0.00019,24.41976]
[1777166437602,34.03,77510.11,0.0,-0.4927,0.00019,24.41961]
[1777166442638,34.02,77509.12,0.0,-0.49289,0.00019,24.41951]
[1777166450216,34.02,77511.27,0.0,-0.49248,0.00019,24.41973]
[1777166456864,34.01,77513.46,0.0,-0.49206,0.00019,24.41992]
[1777166462680,34.01,77513.46,0.0,-0.49206,0.00019,24.41992]
[1777166462780,34.01,77521.39,0.0,-0.49054,0.00019,24.42039]
[1777166467813,34.01,77526.01,0.0,-0.48966,0.00019,24.4205]
[1777166472848,34.01,77527.65,0.0,-0.48935,0.00019,24.42051]
[1777166477884,34.02,77529.15,0.0,-0.48906,0.00019,24.42051]
[1777166484277,34.02,77531.24,0.0,-0.48866,0.00019,24.42048]
[1777166489323,34.03,77533.48,0.0,-0.48823,0.00019,24.42043]
[1777166493393,34.03,77539.56,0.0,-0.48707,0.00019,24.41641]
[1777166500040,34.03,77538.79,0.0,-0.48721,0.00019,24.41646]
[1777166510814,34.03,77538.05,0.0,-0.48736,0.00019,24.41651]
[1777166516153,34.04,77539.11,0.0,-0.48715,0.00019,24.41644]
[1777166521186,34.04,77538.74,0.0,-0.48722,0.00019,24.41647]
[1777166526221,34.04,77538.01,0.0,-0.48736,0.00019,24.41651]
[1777166531257,34.04,77537.32,0.0,-0.4875,0.00019,24.41655]
[1777166536293,34.04,77537.32,0.0,-0.4875,0.00019,24.41655]
[1777166541295,34.04,77539.21,0.0,-0.48713,0.00019,24.41644]
[1777166543608,34.04,77538.53,0.0,-0.48726,0.00019,24.41648]
[1777166544404,34.04,77538.28,0.0,-0.48731,0.00019,24.41649]
[1777166549424,34.04,77538.71,0.0,-0.48723,0.00019,24.41647]
[1777166555426,34.04,77541.0,0.0,-0.48679,0.00019,24.41259]
[1777166560461,34.04,77539.64,0.0,-0.48705,0.00019,24.41268]
[1777166565496,34.05,77538.74,0.0,-0.48722,0.00019,24.41274]
[1777166570532,34.05,77537.97,0.0,-0.48737,0.00019,24.41279]
[1777166575569,34.05,77537.62,0.0,-0.48744,0.00019,24.41281]
[1777166580585,34.05,77538.59,0.0,-0.48725,0.00019,24.41275]
[1777166585641,34.05,77545.43,0.0,-0.48594,0.00019,24.41221]
[1777166586679,34.05,77545.43,0.0,-0.48594,0.00019,24.41221]
[1777166586818,34.05,77545.43,0.0,-0.48594,0.00019,24.41221]
[1777166587536,34.05,77547.52,0.0,-0.48554,0.00019,24.412]
[1777166588552,34.05,77559.56,0.0,-0.48324,0.00019,24.41027]
[1777166589501,34.05,77561.65,0.0,-0.48284,0.00019,24.40989]
[1777166591300,34.05,77561.2,0.0,-0.48293,0.00019,24.40997]
[1777166591310,34.05,77561.2,0.0,-0.48293,0.00019,24.40997]
[1777166591510,34.05,77559.86,0.0,-0.48319,0.00019,24.41022]
[1777166596718,34.06,77557.6,0.0,-0.48362,0.00019,24.41061]
[1777166601753,34.07,77555.68,0.0,-0.48399,0.00019,24.41092]
[1777166608575,34.07,77554.29,0.0,-0.48425,0.00019,24.41113]
[1777166616113,34.08,77550.34,0.0,-0.48501,0.00019,24.40795]
[1777166619805,34.09,77543.57,0.0,-0.4863,0.00019,24.40867]
[1777166627934,34.1,77542.93,0.0,-0.48643,0.00019,24.40872]
[1777166639011,34.11,77542.55,0.0,-0.4865,0.00019,24.40876]
[1777166644078,34.11,77543.11,0.0,-0.48639,0.00019,24.40871]
[1777166649083,34.12,77536.8,0.0,-0.4876,0.00019,24.40913]
[1777166651318,34.12,77532.35,0.0,-0.48845,0.00019,24.40929]
[1777166651418,34.12,77532.25,0.0,-0.48847,0.00019,24.40929]
[1777166657139,34.12,77532.66,0.0,-0.48839,0.00019,24.40928]
[1777166663405,34.12,77532.8,0.0,-0.48836,0.00019,24.40928]
[1777166670399,34.12,77530.71,0.0,-0.48876,0.00019,24.40932]
[1777166675486,34.12,77532.26,0.0,-0.48846,0.00019,24.40557]
[1777166681559,34.13,77534.77,0.0,-0.48799,0.00019,24.40549]
[1777166687245,34.12,77534.91,0.0,-0.48796,0.00019,24.40549]
[1777166690391,34.13,77542.6,0.0,-0.48649,0.00019,24.40503]
[1777166695404,34.13,77543.65,0.0,-0.48629,0.00019,24.40494]
[1777166700440,34.13,77550.27,0.0,-0.48503,0.00019,24.40424]
[1777166701858,34.13,77551.53,0.0,-0.48479,0.00019,24.40408]
[1777166702454,34.13,77551.52,0.0,-0.48479,0.00019,24.40408]
[1777166708106,34.13,77553.68,0.0,-0.48438,0.00019,24.40379]
[1777166713312,34.13,77553.2,0.0,-0.48447,0.00019,24.40386]
[1777166713605,34.13,77553.2,0.0,-0.48447,0.00019,24.40386]
[1777166713634,34.13,77557.49,0.0,-0.48365,0.00019,24.4032]
[1777166715767,34.13,77562.07,0.0,-0.48278,0.00019,24.40239]
[1777166716574,34.13,77562.07,0.0,-0.48278,0.00019,24.40239]
[1777166716614,34.13,77562.07,0.0,-0.48278,0.00019,24.40239]
[1777166716664,34.13,77562.07,0.0,-0.48278,0.00019,24.40239]
[1777166716657,34.12,77562.62,0.0,-0.48267,0.00019,24.40229]
[1777166717559,34.12,77562.62,0.0,-0.48267,0.00019,24.40229]
[1777166719597,34.12,77567.52,0.0,-0.48174,0.00019,24.40127]
[1777166719631,34.12,77570.34,0.0,-0.4812,0.00019,24.40063]
[1777166725427,34.11,77572.49,0.0,-0.48079,0.00019,24.4001]
[1777166730649,34.11,77570.09,0.0,-0.48124,0.00019,24.40068]
[1777166735685,34.1,77565.37,0.0,-0.48214,0.00019,24.39799]
[1777166740720,34.1,77561.65,0.0,-0.48285,0.00019,24.39873]
[1777166746694,34.09,77558.32,0.0,-0.48348,0.00019,24.39932]
[1777166747274,34.09,77558.32,0.0,-0.48348,0.00019,24.39932]
[1777166747305,34.09,77558.32,0.0,-0.48348,0.00019,24.39932]
[1777166747353,34.09,77556.46,0.0,-0.48384,0.00019,24.39963]
[1777166752274,34.09,77553.44,0.0,-0.48442,0.00019,24.40008]
[1777166752308,34.09,77553.44,0.0,-0.48442,0.00019,24.40008]
[1777166757839,34.08,77551.36,0.0,-0.48481,0.00019,24.40036]
[1777166763881,34.08,77550.04,0.0,-0.48506,0.00019,24.40053]
[1777166771115,34.07,77551.67,0.0,-0.48475,0.00019,24.40032]
[1777166776971,34.07,77551.66,0.0,-0.48475,0.00019,24.40032]
[1777166782539,34.06,77553.26,0.0,-0.48445,0.00019,24.4001]
[1777166789056,34.06,77551.37,0.0,-0.48481,0.00019,24.40035]
[1777166794091,34.05,77551.45,0.0,-0.48479,0.00019,24.39661]
[1777166799126,34.05,77550.88,0.0,-0.4849,0.00019,24.39669]
[1777166804561,34.05,77549.69,0.0,-0.48513,0.00019,24.39684]
[1777166807599,34.05,77548.39,0.0,-0.48538,0.00019,24.39699]
[1777166807694,34.05,77543.01,0.0,-0.48641,0.00019,24.39753]
[1777166812756,34.06,77541.96,0.0,-0.48661,0.00019,24.39761]
[1777166818259,34.06,77540.87,0.0,-0.48682,0.00019,24.3977]
[1777166824503,34.06,77539.19,0.0,-0.48714,0.00019,24.39781]
[1777166830345,34.06,77537.35,0.0,-0.48749,0.00019,24.39792]
[1777166835382,34.06,77537.17,0.0,-0.48752,0.00019,24.39792]
[1777166840416,34.06,77537.72,0.0,-0.48742,0.00019,24.3979]
[1777166848475,34.07,77538.51,0.0,-0.48727,0.00019,24.39785]
[1777166853511,34.07,77539.54,0.0,-0.48707,0.00019,24.39406]
[1777166860559,34.07,77538.64,0.0,-0.48724,0.00019,24.39412]
[1777166865673,34.07,77536.72,0.0,-0.48761,0.00019,24.39422]
[1777166865774,34.07,77535.96,0.0,-0.48776,0.00019,24.39426]
[1777166871637,34.07,77533.91,0.0,-0.48815,0.00019,24.39434]
[1777166881707,34.07,77534.26,0.0,-0.48808,0.00019,24.39432]
[1777166890770,34.08,77534.89,0.0,-0.48796,0.00019,24.3943]
[1777166895807,34.08,77534.85,0.0,-0.48797,0.00019,24.3943]
[1777166901848,34.08,77535.96,0.0,-0.48776,0.00019,24.39426]
[1777166907906,34.08,77536.52,0.0,-0.48765,0.00019,24.39423]
[1777166910407,34.08,77536.08,0.0,-0.48773,0.00019,24.39425]
[1777166910515,34.08,77536.08,0.0,-0.48773,0.00019,24.39425]
[1777166910541,34.08,77536.08,0.0,-0.48773,0.00019,24.39425]
[1777166910568,34.08,77536.08,0.0,-0.48773,0.00019,24.39425]
[1777166910606,34.08,77536.08,0.0,-0.48773,0.00019,24.39425]
[1777166910616,34.08,77536.33,0.0,-0.48768,0.00019,24.39424]
[1777166912480,34.08,77536.33,0.0,-0.48768,0.00019,24.39424]
[1777166912573,34.08,77536.19,0.0,-0.48771,0.00019,24.39052]
[1777166913539,34.08,77536.19,0.0,-0.48771,0.00019,24.39052]
[1777166913629,34.08,77536.11,0.0,-0.48773,0.00019,24.39052]
[1777166918970,34.08,77536.09,0.0,-0.48773,0.00019,24.39052]
[1777166928036,34.08,77535.73,0.0,-0.4878,0.00019,24.39054]
[1777166933620,34.08,77535.59,0.0,-0.48783,0.00019,24.39054]
[1777166943703,34.08,77534.2,0.0,-0.48809,0.00019,24.3906]
[1777166949187,34.08,77534.01,0.0,-0.48813,0.00019,24.3906]
[1777166953175,34.08,77534.74,0.0,-0.48799,0.00019,24.39058]
[1777166953772,34.09,77533.82,0.0,-0.48817,0.00019,24.39061]
[1777166959091,34.09,77530.22,0.0,-0.48885,0.00019,24.39069]
[1777166959257,34.09,77530.22,0.0,-0.48885,0.00019,24.39069]
[1777166960265,34.09,77524.21,0.0,-0.49,0.00019,24.39066]
[1777166965174,34.09,77524.6,0.0,-0.48993,0.00019,24.39067]
[1777166965391,34.09,77524.6,0.0,-0.48993,0.00019,24.39067]
[1777166965420,34.09,77524.6,0.0,-0.48993,0.00019,24.39067]
[1777166965902,34.09,77521.68,0.0,-0.49049,0.00019,24.39059]
[1777166967207,34.09,77521.68,0.0,-0.49049,0.00019,24.39059]
[1777166967312,34.09,77519.22,0.0,-0.49096,0.00019,24.39049]
[1777166970244,34.09,77519.71,0.0,-0.49086,0.00019,24.39051]
[1777166970345,34.09,77520.13,0.0,-0.49078,0.00019,24.39053]
[1777166975456,34.09,77521.5,0.0,-0.49052,0.00019,24.38686]
[1777166981954,34.09,77523.8,0.0,-0.49008,0.00019,24.38693]
[1777166987631,34.09,77526.34,0.0,-0.4896,0.00019,24.38697]
[1777166993495,34.1,77526.03,0.0,-0.48966,0.00019,24.38697]
[1777166998530,34.1,77526.06,0.0,-0.48965,0.00019,24.38697]
[1777167003565,34.11,77526.77,0.0,-0.48951,0.00019,24.38697]
[1777167008601,34.11,77526.74,0.0,-0.48952,0.00019,24.38697]
[1777167014642,34.12,77527.4,0.0,-0.48939,0.00019,24.38698]
[1777167022699,34.12,77528.49,0.0,-0.48918,0.00019,24.38698]
[1777167027733,34.13,77529.75,0.0,-0.48894,0.00019,24.38697]
[1777167028810,34.13,77529.75,0.0,-0.48894,0.00019,24.38697]
[1777167028916,34.13,77529.75,0.0,-0.48894,0.00019,24.38697]
[1777167028949,34.13,77529.75,0.0,-0.48894,0.00019,24.38697]
[1777167028948,34.13,77530.2,0.0,-0.48886,0.00019,24.38696]
[1777167034013,34.13,77530.2,0.0,-0.48886,0.00019,24.38696]
[1777167039818,34.12,77528.54,0.0,-0.48918,0.00019,24.38325]
[1777167047647,34.11,77527.58,0.0,-0.48936,0.00019,24.38325]
[1777167052739,34.11,77527.58,0.0,-0.48936,0.00019,24.38325]
[1777167058951,34.1,77525.56,0.0,-0.48975,0.00019,24.38323]
[1777167063985,34.1,77532.98,0.0,-0.48833,0.00019,24.38318]
[1777167069022,34.09,77532.86,0.0,-0.48835,0.00019,24.38318]
[1777167072044,34.09,77526.4,0.0,-0.48958,0.00019,24.38324]
[1777167083120,34.08,77525.83,0.0,-0.48969,0.00019,24.38323]
[1777167088156,34.08,77523.59,0.0,-0.49012,0.00019,24.38319]
[1777167094768,34.07,77522.63,0.0,-0.49031,0.00019,24.37944]
[1777167101247,34.07,77521.99,0.0,-0.49043,0.00019,24.37942]
[1777167106283,34.07,77520.91,0.0,-0.49064,0.00019,24.37938]
[1777167111319,34.06,77519.21,0.0,-0.49096,0.00019,24.3793]
[1777167116353,34.06,77515.36,0.0,-0.4917,0.00019,24.37907]
[1777167121390,34.05,77513.61,0.0,-0.49204,0.00019,24.37894]
[1777167126425,34.05,77513.5,0.0,-0.49206,0.00019,24.37893]
[1777167131963,34.05,77513.5,0.0,-0.49206,0.00019,24.37893]
[1777167145119,34.03,77512.8,0.0,-0.49219,0.00019,24.37887]
[1777167151599,34.03,77513.53,0.0,-0.49205,0.00019,24.37521]
[1777167158291,34.02,77512.42,0.0,-0.49227,0.00019,24.37511]
[1777167163684,34.02,77512.24,0.0,-0.4923,0.00019,24.3751]
[1777167171358,34.02,77512.27,0.0,-0.4923,0.00019,24.3751]
[1777167171740,34.01,77512.27,0.0,-0.4923,0.00019,24.3751]
[1777167177781,34.01,77512.1,0.0,-0.49233,0.00019,24.37509]
[1777167182818,34.01,77511.32,0.0,-0.49248,0.00019,24.37502]
[1777167187852,34.0,77511.91,0.0,-0.49237,0.00019,24.37507]
[1777167188519,34.0,77511.91,0.0,-0.49237,0.00019,24.37507]
[1777167188583,34.0,77511.91,0.0,-0.49237,0.00019,24.37507]
[1777167188613,34.0,77511.91,0.0,-0.49237,0.00019,24.37507]
[1777167188714,34.0,77512.07,0.0,-0.49234,0.00019,24.37508]
[1777167190525,34.0,77512.07,0.0,-0.49234,0.00019,24.37508]
[1777167190593,34.0,77512.07,0.0,-0.49234,0.00019,24.37508]
[1777167191504,34.0,77512.07,0.0,-0.49234,0.00019,24.37508]
[1777167191605,34.0,77512.07,0.0,-0.49234,0.00019,24.37508]
[1777167197974,34.0,77512.07,0.0,-0.49234,0.00019,24.37509]
[1777167204971,34.0,77511.71,0.0,-0.49241,0.00019,24.37505]
[1777167211021,33.99,77511.68,0.0,-0.49241,0.00019,24.37132]
[1777167217065,33.99,77511.56,0.0,-0.49244,0.00019,24.37131]
[1777167224112,33.99,77511.78,0.0,-0.49239,0.00019,24.37133]
[1777167229147,33.99,77511.76,0.0,-0.4924,0.00019,24.37133]
[1777167234181,33.99,77511.62,0.0,-0.49242,0.00019,24.37132]
[1777167239690,33.98,77511.65,0.0,-0.49242,0.00019,24.37132]
[1777167245821,33.98,77511.39,0.0,-0.49247,0.00019,24.37129]
[1777167250826,33.98,77511.42,0.0,-0.49246,0.00019,24.3713]
[1777167256338,33.98,77511.24,0.0,-0.4925,0.00019,24.37128]
[1777167261373,33.98,77511.27,0.0,-0.49249,0.00019,24.37128]
[1777167268423,33.97,77511.26,0.0,-0.49249,0.00019,24.37128]
[1777167270121,33.97,77511.26,0.0,-0.49249,0.00019,24.37128]
[1777167270141,33.97,77511.26,0.0,-0.49249,0.00019,24.37128]
[1777167270195,33.97,77514.87,0.0,-0.4918,0.00019,24.37158]
[1777167270440,33.97,77522.03,0.0,-0.49043,0.00019,24.37196]
[1777167271618,33.97,77522.03,0.0,-0.49043,0.00019,24.37196]
[1777167271687,33.97,77522.03,0.0,-0.49043,0.00019,24.37196]
[1777167271715,33.97,77522.03,0.0,-0.49043,0.00019,24.37196]
[1777167271788,33.97,77523.16,0.0,-0.49021,0.00019,24.36826]
[1777167277486,33.97,77525.84,0.0,-0.48969,0.00019,24.36831]
[1777167282520,33.97,77527.99,0.0,-0.48928,0.00019,24.36833]
[1777167286901,33.97,77528.15,0.0,-0.48925,0.00019,24.36832]
[1777167286934,33.97,77528.15,0.0,-0.48925,0.00019,24.36832]
[1777167286963,33.97,77528.15,0.0,-0.48925,0.00019,24.36832]
[1777167286994,33.97,77528.15,0.0,-0.48925,0.00019,24.36832]
[1777167287023,33.97,77528.15,0.0,-0.48925,0.00019,24.36832]
[1777167287051,33.97,77528.15,0.0,-0.48925,0.00019,24.36832]
[1777167287081,33.97,77528.15,0.0,-0.48925,0.00019,24.36832]
[1777167287110,33.97,77528.15,0.0,-0.48925,0.00019,24.36832]
[1777167287141,33.97,77528.15,0.0,-0.48925,0.00019,24.36832]
[1777167287169,33.97,77528.15,0.0,-0.48925,0.00019,24.36832]
[1777167287202,33.97,77528.15,0.0,-0.48925,0.00019,24.36832]
[1777167287227,33.97,77528.15,0.0,-0.48925,0.00019,24.36832]
[1777167287257,33.97,77528.15,0.0,-0.48925,0.00019,24.36832]
[1777167287286,33.97,77528.15,0.0,-0.48925,0.00019,24.36832]
[1777167287243,33.97,77528.15,0.0,-0.48925,0.00019,24.36832]
[1777167287317,33.97,77528.15,0.0,-0.48925,0.00019,24.36832]
[1777167287346,33.97,77528.15,0.0,-0.48925,0.00019,24.36832]
[1777167287376,33.97,77528.15,0.0,-0.48925,0.00019,24.36832]
[1777167287406,33.97,77528.15,0.0,-0.48925,0.00019,24.36832]
[1777167287435,33.97,77528.15,0.0,-0.48925,0.00019,24.36832]
[1777167287466,33.97,77528.15,0.0,-0.48925,0.00019,24.36832]
[1777167287494,33.97,77528.15,0.0,-0.48925,0.00019,24.36832]
[1777167287523,33.97,77528.15,0.0,-0.48925,0.00019,24.36832]
[1777167287553,33.97,77528.15,0.0,-0.48925,0.00019,24.36832]
[1777167287583,33.97,77528.15,0.0,-0.48925,0.00019,24.36832]
[1777167288122,33.97,77528.15,0.0,-0.48925,0.00019,24.36832]
[1777167288152,33.97,77528.15,0.0,-0.48925,0.00019,24.36832]
[1777167288181,33.97,77528.15,0.0,-0.48925,0.00019,24.36832]
[1777167289901,33.97,77528.15,0.0,-0.48925,0.00019,24.36832]
[1777167290003,33.97,77529.51,0.0,-0.48899,0.00019,24.36832]
[1777167296170,33.97,77532.25,0.0,-0.48846,0.00019,24.36827]
[1777167301656,33.97,77531.91,0.0,-0.48853,0.00019,24.36828]
[1777167307757,33.97,77532.38,0.0,-0.48844,0.00019,24.36827]
[1777167313740,33.97,77537.33,0.0,-0.48749,0.00019,24.36807]
[1777167320789,33.97,77538.41,0.0,-0.48728,0.00019,24.36801]
[1777167325824,33.97,77537.47,0.0,-0.48746,0.00019,24.36806]
[1777167330859,33.97,77537.87,0.0,-0.48738,0.00019,24.36804]
[1777167336900,33.97,77536.5,0.0,-0.48765,0.00019,24.36438]
[1777167340538,33.97,77536.45,0.0,-0.48765,0.00019,24.36438]
[1777167340639,33.97,77537.68,0.0,-0.48742,0.00019,24.36432]
[1777167345967,33.98,77537.79,0.0,-0.4874,0.00019,24.36431]
[1777167352010,33.98,77538.76,0.0,-0.48721,0.00019,24.36425]
[1777167357040,33.98,77539.15,0.0,-0.48714,0.00019,24.36423]
[1777167362075,33.98,77539.45,0.0,-0.48708,0.00019,24.36421]
[1777167369671,33.98,77540.09,0.0,-0.48696,0.00019,24.36417]
[1777167375167,33.99,77541.22,0.0,-0.48674,0.00019,24.36408]
[1777167380202,33.99,77540.9,0.0,-0.4868,0.00019,24.36411]
[1777167386350,33.99,77540.9,0.0,-0.4868,0.00019,24.36411]
[1777167392285,34.0,77541.11,0.0,-0.48676,0.00019,24.36036]
[1777167398327,34.0,77542.45,0.0,-0.4865,0.00019,24.36026]
[1777167403363,34.0,77543.02,0.0,-0.48639,0.00019,24.36021]
[1777167408405,34.0,77542.58,0.0,-0.48648,0.00019,24.36025]
[1777167414442,34.01,77542.64,0.0,-0.48647,0.00019,24.36024]
[1777167423504,34.01,77542.59,0.0,-0.48648,0.00019,24.36025]
[1777167429546,34.02,77542.35,0.0,-0.48652,0.00019,24.36027]
[1777167434581,34.02,77541.36,0.0,-0.48671,0.00019,24.36035]
[1777167440624,34.02,77541.25,0.0,-0.48674,0.00019,24.36035]
[1777167447229,34.03,77541.62,0.0,-0.48667,0.00019,24.36033]
[1777167457299,34.03,77541.63,0.0,-0.48666,0.00019,24.35659]
[1777167463307,34.03,77541.67,0.0,-0.48666,0.00019,24.35659]
[1777167469832,34.04,77541.72,0.0,-0.48665,0.00019,24.35659]
[1777167474861,34.04,77542.01,0.0,-0.48659,0.00019,24.35656]
[1777167479896,34.04,77542.59,0.0,-0.48648,0.00019,24.35652]
[1777167484930,34.05,77546.64,0.0,-0.4857,0.00019,24.35614]
[1777167490829,34.05,77546.08,0.0,-0.48581,0.00019,24.3562]
[1777167496011,34.05,77545.77,0.0,-0.48587,0.00019,24.35623]
[1777167507083,34.06,77544.97,0.0,-0.48603,0.00019,24.35631]
[1777167512121,34.06,77543.74,0.0,-0.48626,0.00019,24.35269]
[1777167518349,34.07,77545.54,0.0,-0.48592,0.00019,24.35252]
[1777167527225,34.08,77544.57,0.0,-0.4861,0.00019,24.35261]
[1777167533267,34.08,77544.14,0.0,-0.48619,0.00019,24.35265]
[1777167539309,34.08,77544.27,0.0,-0.48616,0.00019,24.35264]
[1777167544344,34.09,77543.66,0.0,-0.48628,0.00019,24.3527]
[1777167549380,34.09,77543.59,0.0,-0.48629,0.00019,24.35271]
[1777167555422,34.1,77543.51,0.0,-0.48631,0.00019,24.35271]
[1777167561463,34.1,77542.93,0.0,-0.48642,0.00019,24.35276]
[1777167566499,34.1,77541.92,0.0,-0.48661,0.00019,24.35285]
[1777167572543,34.11,77541.88,0.0,-0.48662,0.00019,24.34912]
[1777167577581,34.11,77541.94,0.0,-0.48661,0.00019,24.34911]
[1777167582612,34.11,77541.69,0.0,-0.48666,0.00019,24.34913]
[1777167586594,34.11,77542.3,0.0,-0.48654,0.00019,24.34908]
[1777167586621,34.11,77542.3,0.0,-0.48654,0.00019,24.34908]
[1777167587436,34.12,77542.53,0.0,-0.4865,0.00019,24.34907]
[1777167593479,34.12,77546.6,0.0,-0.48572,0.00019,24.34869]
[1777167598725,34.13,77547.85,0.0,-0.48548,0.00019,24.34855]
[1777167604721,34.13,77547.43,0.0,-0.48556,0.00019,24.3486]
[1777167609803,34.13,77547.63,0.0,-0.48552,0.00019,24.34858]
[1777167616852,34.13,77549.1,0.0,-0.48524,0.00019,24.34841]
[1777167619540,34.13,77549.64,0.0,-0.48514,0.00019,24.34835]
[1777167619553,34.13,77549.64,0.0,-0.48514,0.00019,24.34835]
[1777167619556,34.13,77549.64,0.0,-0.48514,0.00019,24.34835]
[1777167619620,34.13,77549.64,0.0,-0.48514,0.00019,24.34835]
[1777167619647,34.13,77549.64,0.0,-0.48514,0.00019,24.34835]
[1777167619577,34.13,77549.64,0.0,-0.48514,0.00019,24.34835]
[1777167620401,34.13,77549.64,0.0,-0.48514,0.00019,24.34835]
[1777167620495,34.13,77550.07,0.0,-0.48506,0.00019,24.34829]
[1777167622962,34.13,77550.05,0.0,-0.48506,0.00019,24.3483]
[1777167623001,34.13,77550.28,0.0,-0.48502,0.00019,24.34827]
[1777167628501,34.12,77550.2,0.0,-0.48503,0.00019,24.34828]
[1777167628961,34.12,77550.2,0.0,-0.48503,0.00019,24.34828]
[1777167632686,34.12,77550.2,0.0,-0.48503,0.00019,24.34454]
[1777167638575,34.12,77552.92,0.0,-0.48451,0.00019,24.34418]
[1777167644045,34.12,77553.87,0.0,-0.48433,0.00019,24.34404]
[1777167644700,34.12,77553.87,0.0,-0.48433,0.00019,24.34404]
[1777167644838,34.12,77553.87,0.0,-0.48433,0.00019,24.34404]
[1777167644898,34.12,77553.87,0.0,-0.48433,0.00019,24.34404]
[1777167645237,34.12,77551.96,0.0,-0.48469,0.00019,24.34431]
[1777167646707,34.12,77551.96,0.0,-0.48469,0.00019,24.34431]
[1777167647592,34.12,77551.96,0.0,-0.48469,0.00019,24.34431]
[1777167647593,34.11,77551.64,0.0,-0.48475,0.00019,24.34435]
[1777167653108,34.11,77552.15,0.0,-0.48466,0.00019,24.34428]
[1777167658145,34.11,77552.56,0.0,-0.48458,0.00019,24.34423]
[1777167667208,34.11,77551.96,0.0,-0.48469,0.00019,24.34431]
[1777167672242,34.12,77551.73,0.0,-0.48474,0.00019,24.34434]
[1777167677278,34.11,77552.05,0.0,-0.48467,0.00019,24.3443]
[1777167685334,34.11,77553.95,0.0,-0.48431,0.00019,24.34403]
[1777167690369,34.11,77555.24,0.0,-0.48406,0.00019,24.34384]
[1777167697350,34.11,77555.84,0.0,-0.48395,0.00019,24.34]
[1777167703460,34.1,77555.95,0.0,-0.48393,0.00019,24.33999]
[1777167708495,34.1,77556.44,0.0,-0.48383,0.00019,24.33991]
[1777167714543,34.1,77556.65,0.0,-0.48379,0.00019,24.33987]
[1777167719718,34.1,77556.59,0.0,-0.4838,0.00019,24.33988]
[1777167720585,34.1,77550.63,0.0,-0.48494,0.00019,24.34074]
[1777167725619,34.1,77548.03,0.0,-0.48544,0.00019,24.34105]
[1777167736700,34.1,77549.17,0.0,-0.48522,0.00019,24.34092]
[1777167741731,34.1,77548.16,0.0,-0.48542,0.00019,24.34104]
[1777167746767,34.1,77547.83,0.0,-0.48548,0.00019,24.34108]
[1777167754823,34.11,77547.72,0.0,-0.4855,0.00019,24.33735]
[1777167761599,34.11,77546.91,0.0,-0.48566,0.00019,24.33744]
[1777167769772,34.11,77546.91,0.0,-0.48566,0.00019,24.33744]
[1777167774879,34.11,77546.78,0.0,-0.48568,0.00019,24.33746]
[1777167780001,34.12,77550.47,0.0,-0.48498,0.00019,24.33703]
[1777167786043,34.12,77549.89,0.0,-0.48509,0.00019,24.3371]
[1777167792170,34.12,77549.11,0.0,-0.48524,0.00019,24.3372]
[1777167798128,34.12,77550.5,0.0,-0.48497,0.00019,24.33703]
[1777167804368,34.11,77550.83,0.0,-0.48491,0.00019,24.33698]
[1777167809815,34.12,77550.78,0.0,-0.48492,0.00019,24.33699]
[1777167815246,34.12,77551.39,0.0,-0.4848,0.00019,24.33317]
[1777167824309,34.12,77550.93,0.0,-0.48489,0.00019,24.33323]
[1777167830351,34.12,77551.52,0.0,-0.48477,0.00019,24.33316]
[1777167835385,34.12,77550.94,0.0,-0.48489,0.00019,24.33323]
[1777167840420,34.12,77550.4,0.0,-0.48499,0.00019,24.3333]
[1777167842142,34.12,77549.86,0.0,-0.48509,0.00019,24.33337]
[1777167842436,34.12,77549.62,0.0,-0.48514,0.00019,24.3334]
[1777167845105,34.13,77549.51,0.0,-0.48516,0.00019,24.33341]
[1777167845159,34.13,77549.51,0.0,-0.48516,0.00019,24.33341]
[1777167852513,34.13,77549.51,0.0,-0.48516,0.00019,24.33342]
[1777167859563,34.13,77548.35,0.0,-0.48538,0.00019,24.33355]
[1777167867479,34.13,77547.88,0.0,-0.48547,0.00019,24.33361]
[1777167872655,34.14,77547.1,0.0,-0.48562,0.00019,24.32995]
[1777167877690,34.15,77546.95,0.0,-0.48565,0.00019,24.32997]
[1777167882727,34.15,77544.04,0.0,-0.48621,0.00019,24.33026]
[1777167883980,34.15,77530.1,0.0,-0.48888,0.00019,24.33097]
[1777167889777,34.15,77533.84,0.0,-0.48816,0.00019,24.33088]
[1777167893633,34.15,77529.06,0.0,-0.48908,0.00019,24.33098]
[1777167893873,34.15,77529.06,0.0,-0.48908,0.00019,24.33098]
[1777167893928,34.15,77535.9,0.0,-0.48777,0.00019,24.3308]
[1777167895818,34.15,77557.34,0.0,-0.48366,0.00019,24.32857]
[1777167896825,34.15,77559.83,0.0,-0.48319,0.00019,24.32814]
[1777167897192,34.15,77559.83,0.0,-0.48319,0.00019,24.32814]
[1777167897201,34.15,77559.83,0.0,-0.48319,0.00019,24.32814]
[1777167897213,34.15,77559.83,0.0,-0.48319,0.00019,24.32814]
[1777167897247,34.15,77559.83,0.0,-0.48319,0.00019,24.32814]
[1777167897309,34.15,77559.83,0.0,-0.48319,0.00019,24.32814]
[1777167897338,34.15,77559.83,0.0,-0.48319,0.00019,24.32814]
[1777167897369,34.15,77559.83,0.0,-0.48319,0.00019,24.32814]
[1777167897396,34.15,77559.83,0.0,-0.48319,0.00019,24.32814]
[1777167897831,34.15,77560.68,0.0,-0.48303,0.00019,24.32799]
[1777167898011,34.15,77560.68,0.0,-0.48303,0.00019,24.32799]
[1777167898043,34.15,77560.68,0.0,-0.48303,0.00019,24.32799]
[1777167899777,34.15,77560.52,0.0,-0.48306,0.00019,24.32801]
[1777167899876,34.15,77561.58,0.0,-0.48285,0.00019,24.32782]
[1777167900146,34.15,77561.58,0.0,-0.48285,0.00019,24.32782]
[1777167900854,34.14,77561.58,0.0,-0.48285,0.00019,24.32782]
[1777167901863,34.14,77552.84,0.0,-0.48452,0.00019,24.32925]
[1777167902171,34.14,77552.84,0.0,-0.48452,0.00019,24.32925]
[1777167902867,34.14,77548.8,0.0,-0.4853,0.00019,24.32976]
[1777167907906,34.14,77549.79,0.0,-0.48511,0.00019,24.32965]
[1777167912940,34.14,77550.07,0.0,-0.48505,0.00019,24.32961]
[1777167918981,34.13,77545.8,0.0,-0.48587,0.00019,24.33009]
[1777167924019,34.13,77545.68,0.0,-0.48589,0.00019,24.3301]
[1777167929053,34.13,77546.11,0.0,-0.48581,0.00019,24.33006]
[1777167935095,34.13,77546.1,0.0,-0.48581,0.00019,24.32632]
[1777167940788,34.13,77546.41,0.0,-0.48575,0.00019,24.32628]
[1777167946182,34.12,77545.82,0.0,-0.48587,0.00019,24.32634]
[1777167952215,34.12,77545.97,0.0,-0.48584,0.00019,24.32633]
[1777167957798,34.12,77546.21,0.0,-0.48579,0.00019,24.3263]
[1777167964310,34.12,77546.73,0.0,-0.48569,0.00019,24.32625]
[1777167969562,34.11,77546.73,0.0,-0.48569,0.00019,24.32625]
[1777167976393,34.11,77544.71,0.0,-0.48608,0.00019,24.32645]
[1777167981429,34.11,77541.85,0.0,-0.48662,0.00019,24.3267]
[1777167986464,34.11,77540.85,0.0,-0.48682,0.00019,24.32677]
[1777167988544,34.11,77539.45,0.0,-0.48708,0.00019,24.32687]
[1777167988678,34.11,77539.3,0.0,-0.48711,0.00019,24.32688]
[1777167991856,34.11,77538.66,0.0,-0.48724,0.00019,24.32692]
[1777167991953,34.11,77537.84,0.0,-0.48739,0.00019,24.32323]
[1777167997648,34.11,77538.35,0.0,-0.48729,0.00019,24.3232]
[1777168004732,34.11,77540.16,0.0,-0.48695,0.00019,24.32308]
[1777168010630,34.11,77540.16,0.0,-0.48695,0.00019,24.32308]
[1777168015744,34.11,77538.93,0.0,-0.48718,0.00019,24.32316]
[1777168021082,34.1,77536.24,0.0,-0.4877,0.00019,24.32331]
[1777168021796,34.1,77535.3,0.0,-0.48788,0.00019,24.32335]
[1777168021897,34.1,77533.39,0.0,-0.48825,0.00019,24.32342]
[1777168023823,34.1,77533.39,0.0,-0.48825,0.00019,24.32342]
[1777168023852,34.1,77533.39,0.0,-0.48825,0.00019,24.32342]
[1777168024120,34.1,77531.45,0.0,-0.48862,0.00019,24.32347]
[1777168028154,34.1,77531.11,0.0,-0.48868,0.00019,24.32347]
[1777168028165,34.1,77531.11,0.0,-0.48868,0.00019,24.32347]
[1777168028196,34.1,77531.11,0.0,-0.48868,0.00019,24.32347]
[1777168028225,34.1,77531.11,0.0,-0.48868,0.00019,24.32347]
[1777168028760,34.1,77528.18,0.0,-0.48924,0.00019,24.3235]
[1777168033795,34.09,77525.36,0.0,-0.48978,0.00019,24.32349]
[1777168038829,34.09,77517.67,0.0,-0.49126,0.00019,24.32321]
[1777168043865,34.08,77519.46,0.0,-0.49092,0.00019,24.3233]
[1777168049907,34.07,77521.64,0.0,-0.4905,0.00019,24.32339]
[1777168054941,34.06,77523.45,0.0,-0.49015,0.00019,24.31971]
[1777168059976,34.05,77525.43,0.0,-0.48977,0.00019,24.31975]
[1777168065012,34.04,77526.85,0.0,-0.4895,0.00019,24.31976]
[1777168070227,34.04,77527.13,0.0,-0.48945,0.00019,24.31976]
[1777168078105,34.02,77528.18,0.0,-0.48924,0.00019,24.31976]
[1777168087126,34.02,77528.51,0.0,-0.48918,0.00019,24.31976]
[1777168095224,33.99,77529.97,0.0,-0.4889,0.00019,24.31975]
[1777168098246,33.99,77523.67,0.0,-0.49011,0.00019,24.31972]
[1777168103279,33.98,77520.46,0.0,-0.49073,0.00019,24.31962]
[1777168108314,33.97,77518.06,0.0,-0.49119,0.00019,24.3195]
[1777168113350,33.96,77516.53,0.0,-0.49149,0.00019,24.31567]
[1777168118385,33.96,77515.32,0.0,-0.49172,0.00019,24.31559]
[1777168120631,33.95,77520.71,0.0,-0.49068,0.00019,24.31589]
[1777168126442,33.95,77522.21,0.0,-0.49039,0.00019,24.31594]
[1777168132125,33.96,77524.52,0.0,-0.48995,0.00019,24.316]
[1777168137519,33.96,77525.38,0.0,-0.48978,0.00019,24.31601]
[1777168142553,33.96,77527.32,0.0,-0.48941,0.00019,24.31602]
[1777168147589,33.96,77528.09,0.0,-0.48926,0.00019,24.31602]
[1777168149603,33.96,77521.0,0.0,-0.49063,0.00019,24.3159]
[1777168154640,33.95,77518.58,0.0,-0.49109,0.00019,24.31579]
[1777168161688,33.94,77516.58,0.0,-0.49148,0.00019,24.31568]
[1777168168592,33.93,77513.93,0.0,-0.49199,0.00019,24.31549]
[1777168174782,33.92,77511.43,0.0,-0.49247,0.00019,24.31154]
[1777168179816,33.92,77510.1,0.0,-0.49273,0.00019,24.31142]
[1777168188898,33.92,77509.56,0.0,-0.49284,0.00019,24.31136]
[1777168202977,33.91,77514.09,0.0,-0.49196,0.00019,24.31177]
[1777168203983,33.9,77519.28,0.0,-0.49096,0.00019,24.31209]
[1777168211033,33.9,77520.56,0.0,-0.49071,0.00019,24.31215]
[1777168216286,33.9,77522.53,0.0,-0.49033,0.00019,24.31221]
[1777168221428,33.9,77524.8,0.0,-0.4899,0.00019,24.31226]
[1777168224198,33.89,77534.72,0.0,-0.48798,0.00019,24.31214]
[1777168230165,33.89,77536.69,0.0,-0.4876,0.00019,24.31205]
[1777168236208,33.9,77536.37,0.0,-0.48766,0.00019,24.30832]
[1777168241243,33.9,77536.41,0.0,-0.48765,0.00019,24.30832]
[1777168247286,33.9,77535.99,0.0,-0.48774,0.00019,24.30834]
[1777168252320,33.9,77537.13,0.0,-0.48752,0.00019,24.30828]
[1777168254220,33.9,77536.67,0.0,-0.4876,0.00019,24.30831]
[1777168254320,33.9,77536.97,0.0,-0.48755,0.00019,24.30829]
[1777168259372,33.9,77539.07,0.0,-0.48714,0.00019,24.30817]
[1777168264805,33.9,77541.59,0.0,-0.48666,0.00019,24.30798]
[1777168270446,33.9,77545.33,0.0,-0.48593,0.00019,24.30764]
[1777168274367,33.9,77545.75,0.0,-0.48585,0.00019,24.3076]
[1777168274379,33.9,77545.75,0.0,-0.48585,0.00019,24.3076]
[1777168274392,33.9,77545.75,0.0,-0.48585,0.00019,24.3076]
[1777168274438,33.9,77545.75,0.0,-0.48585,0.00019,24.3076]
[1777168274468,33.9,77545.75,0.0,-0.48585,0.00019,24.3076]
[1777168274569,33.9,77545.99,0.0,-0.48581,0.00019,24.30758]
[1777168280515,33.9,77547.35,0.0,-0.48554,0.00019,24.30743]
[1777168285551,33.9,77547.86,0.0,-0.48545,0.00019,24.30737]
[1777168293249,33.9,77548.43,0.0,-0.48534,0.00019,24.30356]
[1777168299649,33.9,77551.7,0.0,-0.48471,0.00019,24.30314]
[1777168304835,33.9,77551.52,0.0,-0.48474,0.00019,24.30317]
[1777168311733,33.9,77550.74,0.0,-0.48489,0.00019,24.30327]
[1777168317163,33.9,77550.68,0.0,-0.4849,0.00019,24.30328]
[1777168317181,33.9,77550.68,0.0,-0.4849,0.00019,24.30328]
[1777168317211,33.9,77550.68,0.0,-0.4849,0.00019,24.30328]
[1777168317243,33.9,77550.68,0.0,-0.4849,0.00019,24.30328]
[1777168317271,33.9,77550.68,0.0,-0.4849,0.00019,24.30328]
[1777168317301,33.9,77550.68,0.0,-0.4849,0.00019,24.30328]
[1777168317330,33.9,77550.68,0.0,-0.4849,0.00019,24.30328]
[1777168317359,33.9,77550.68,0.0,-0.4849,0.00019,24.30328]
[1777168317389,33.9,77550.68,0.0,-0.4849,0.00019,24.30328]
[1777168317419,33.9,77550.68,0.0,-0.4849,0.00019,24.30328]
[1777168317372,33.9,77551.17,0.0,-0.48481,0.00019,24.30321]
[1777168317448,33.9,77551.17,0.0,-0.48481,0.00019,24.30321]
[1777168322810,33.91,77551.85,0.0,-0.48468,0.00019,24.30312]
[1777168323488,33.91,77551.85,0.0,-0.48468,0.00019,24.30312]
[1777168323819,33.91,77551.39,0.0,-0.48477,0.00019,24.30318]
[1777168328851,33.91,77549.74,0.0,-0.48508,0.00019,24.3034]
[1777168333887,33.91,77548.9,0.0,-0.48525,0.00019,24.30351]
[1777168339707,33.91,77548.08,0.0,-0.4854,0.00019,24.3036]
[1777168344964,33.91,77559.5,0.0,-0.4832,0.00019,24.3019]
[1777168351006,33.9,77562.96,0.0,-0.48253,0.00019,24.29749]
[1777168357687,33.89,77563.92,0.0,-0.48235,0.00019,24.29729]
[1777168363090,33.88,77566.99,0.0,-0.48175,0.00019,24.29662]
[1777168369893,33.88,77567.33,0.0,-0.48168,0.00019,24.29654]
[1777168375040,33.87,77567.33,0.0,-0.48168,0.00019,24.29653]
[1777168381160,33.86,77570.49,0.0,-0.48107,0.00019,24.29578]
[1777168387266,33.85,77567.11,0.0,-0.48172,0.00019,24.29657]
[1777168389270,33.84,77565.34,0.0,-0.48206,0.00019,24.29696]
[1777168389336,33.84,77565.34,0.0,-0.48206,0.00019,24.29696]
[1777168389350,33.84,77565.66,0.0,-0.482,0.00019,24.29688]
[1777168391393,33.84,77560.54,0.0,-0.48299,0.00019,24.29793]
[1777168397332,33.83,77562.38,0.0,-0.48263,0.00019,24.29756]
[1777168403374,33.83,77562.76,0.0,-0.48256,0.00019,24.29749]
[1777168408415,33.84,77562.25,0.0,-0.48266,0.00019,24.29759]
[1777168414095,33.84,77559.91,0.0,-0.48311,0.00019,24.2943]
[1777168422506,33.85,77558.9,0.0,-0.48331,0.00019,24.29449]
[1777168427542,33.85,77559.05,0.0,-0.48328,0.00019,24.29446]
[1777168432577,33.86,77558.92,0.0,-0.4833,0.00019,24.29449]
[1777168437612,33.86,77561.29,0.0,-0.48285,0.00019,24.29405]
[1777168438635,33.86,77561.29,0.0,-0.48285,0.00019,24.29405]
[1777168438664,33.86,77561.29,0.0,-0.48285,0.00019,24.29405]
[1777168438765,33.86,77561.97,0.0,-0.48271,0.00019,24.29392]
[1777168444305,33.85,77562.57,0.0,-0.4826,0.00019,24.29379]
[1777168445552,33.85,77562.57,0.0,-0.4826,0.00019,24.29379]
[1777168445644,33.85,77563.85,0.0,-0.48235,0.00019,24.29353]
[1777168445744,33.85,77559.15,0.0,-0.48326,0.00019,24.29444]
[1777168451710,33.83,77556.35,0.0,-0.4838,0.00019,24.29492]
[1777168457982,33.82,77559.33,0.0,-0.48322,0.00019,24.2944]
[1777168464447,33.82,77562.3,0.0,-0.48264,0.00019,24.29383]
[1777168472752,33.82,77562.81,0.0,-0.48254,0.00019,24.29373]
[1777168478903,33.83,77564.66,0.0,-0.48219,0.00019,24.2896]
[1777168484590,33.84,77564.8,0.0,-0.48216,0.00019,24.28958]
[1777168490503,33.84,77564.8,0.0,-0.48216,0.00019,24.28958]
[1777168499042,33.85,77564.23,0.0,-0.48227,0.00019,24.2897]
[1777168502585,33.85,77560.79,0.0,-0.48294,0.00019,24.29039]
[1777168502603,33.85,77560.79,0.0,-0.48294,0.00019,24.29039]
[1777168502612,33.85,77560.79,0.0,-0.48294,0.00019,24.29039]
[1777168502268,33.85,77553.95,0.0,-0.48426,0.00019,24.29156]
[1777168504610,33.85,77553.95,0.0,-0.48426,0.00019,24.29156]
[1777168505406,33.85,77546.13,0.0,-0.48577,0.00019,24.29258]
[1777168505763,33.85,77546.13,0.0,-0.48577,0.00019,24.29258]
[1777168505775,33.85,77546.13,0.0,-0.48577,0.00019,24.29258]
[1777168511127,33.84,77535.12,0.0,-0.4879,0.00019,24.29341]
[1777168517169,33.84,77532.68,0.0,-0.48837,0.00019,24.2935]
[1777168523735,33.83,77529.9,0.0,-0.48891,0.00019,24.29356]
[1777168530260,33.83,77527.73,0.0,-0.48933,0.00019,24.29358]
[1777168535296,33.82,77526.16,0.0,-0.48963,0.00019,24.28983]
[1777168539744,33.82,77526.53,0.0,-0.48956,0.00019,24.28983]
[1777168539919,33.82,77526.53,0.0,-0.48956,0.00019,24.28983]
[1777168539952,33.82,77526.53,0.0,-0.48956,0.00019,24.28983]
[1777168540053,33.82,77527.1,0.0,-0.48945,0.00019,24.28983]
[1777168541141,33.82,77527.1,0.0,-0.48945,0.00019,24.28983]
[1777168541337,33.82,77525.73,0.0,-0.48972,0.00019,24.28982]
[1777168542413,33.82,77525.73,0.0,-0.48972,0.00019,24.28982]
[1777168542441,33.82,77525.73,0.0,-0.48972,0.00019,24.28982]
[1777168542470,33.82,77525.73,0.0,-0.48972,0.00019,24.28982]
[1777168542500,33.82,77525.73,0.0,-0.48972,0.00019,24.28982]
[1777168542530,33.82,77525.73,0.0,-0.48972,0.00019,24.28982]
[1777168542559,33.82,77525.73,0.0,-0.48972,0.00019,24.28982]
[1777168542589,33.82,77525.73,0.0,-0.48972,0.00019,24.28982]
[1777168542620,33.82,77525.73,0.0,-0.48972,0.00019,24.28982]
[1777168542638,33.82,77525.73,0.0,-0.48972,0.00019,24.28982]
[1777168542651,33.82,77525.73,0.0,-0.48972,0.00019,24.28982]
[1777168543352,33.82,77524.69,0.0,-0.48992,0.00019,24.28981]
[1777168549394,33.82,77522.99,0.0,-0.49025,0.00019,24.28978]
[1777168555083,33.81,77524.65,0.0,-0.48993,0.00019,24.28981]
[1777168560292,33.81,77525.53,0.0,-0.48976,0.00019,24.28982]
[1777168560471,33.81,77518.26,0.0,-0.49116,0.00019,24.2896]
[1777168562094,33.81,77515.33,0.0,-0.49173,0.00019,24.28942]
[1777168562485,33.81,77512.95,0.0,-0.49219,0.00019,24.28924]
[1777168568528,33.8,77509.38,0.0,-0.49288,0.00019,24.28891]
[1777168573566,33.8,77504.54,0.0,-0.49382,0.00019,24.28834]
[1777168575505,33.8,77502.93,0.0,-0.49414,0.00019,24.28813]
[1777168575586,33.8,77502.93,0.0,-0.49414,0.00019,24.28813]
[1777168580615,33.8,77497.79,0.0,-0.49513,0.00019,24.28733]
[1777168585651,33.8,77493.98,0.0,-0.49587,0.00019,24.28664]
[1777168587652,33.8,77493.73,0.0,-0.49592,0.00019,24.2866]
[1777168588672,33.8,77493.25,0.0,-0.49601,0.00019,24.2865]
[1777168593706,33.8,77488.97,0.0,-0.49684,0.00019,24.28187]
[1777168604963,33.8,77488.24,0.0,-0.49698,0.00019,24.28171]
[1777168611106,33.8,77492.86,0.0,-0.49609,0.00019,24.28268]
[1777168616871,33.8,77491.62,0.0,-0.49633,0.00019,24.28243]
[1777168622358,33.8,77491.33,0.0,-0.49639,0.00019,24.28237]
[1777168627949,33.8,77490.91,0.0,-0.49647,0.00019,24.28229]
[1777168635662,33.8,77490.47,0.0,-0.49655,0.00019,24.28219]
[1777168642046,33.8,77490.47,0.0,-0.49655,0.00019,24.28219]
[1777168647082,33.8,77491.65,0.0,-0.49632,0.00019,24.28244]
[1777168656145,33.79,77492.47,0.0,-0.49617,0.00019,24.27886]
[1777168661181,33.79,77492.6,0.0,-0.49614,0.00019,24.27889]
[1777168669236,33.79,77492.12,0.0,-0.49623,0.00019,24.27879]
[1777168675279,33.79,77491.95,0.0,-0.49627,0.00019,24.27876]
[1777168682328,33.79,77491.34,0.0,-0.49639,0.00019,24.27863]
[1777168689377,33.79,77492.25,0.0,-0.49621,0.00019,24.27882]
[1777168694411,33.79,77492.6,0.0,-0.49614,0.00019,24.27889]
[1777168699469,33.79,77491.62,0.0,-0.49633,0.00019,24.27869]
[1777168701149,33.79,77488.33,0.0,-0.49697,0.00019,24.27799]
[1777168701463,33.79,77488.33,0.0,-0.49697,0.00019,24.27799]
[1777168702432,33.79,77488.33,0.0,-0.49697,0.00019,24.27799]
[1777168702576,33.78,77486.41,0.0,-0.49734,0.00019,24.27755]
[1777168705490,33.78,77479.61,0.0,-0.49866,0.00019,24.27582]
[1777168706669,33.78,77479.61,0.0,-0.49866,0.00019,24.27582]
[1777168706771,33.78,77478.53,0.0,-0.49887,0.00019,24.27552]
[1777168711265,33.78,77475.81,0.0,-0.4994,0.00019,24.27474]
[1777168711325,33.78,77475.81,0.0,-0.4994,0.00019,24.27099]
[1777168716809,33.78,77473.77,0.0,-0.4998,0.00019,24.27038]
[1777168717345,33.78,77473.05,0.0,-0.49994,0.00019,24.27016]
[1777168717672,33.78,77473.4,0.0,-0.49987,0.00019,24.27026]
[1777168722707,33.79,77467.9,0.0,-0.50094,0.00019,24.26848]
[1777168727741,33.79,77467.06,0.0,-0.5011,0.00019,24.26819]
[1777168732777,33.79,77470.61,0.0,-0.50041,0.00019,24.26938]
[1777168737812,33.79,77472.11,0.0,-0.50012,0.00019,24.26986]
[1777168742847,33.79,77470.54,0.0,-0.50042,0.00019,24.26936]
[1777168749896,33.79,77470.66,0.0,-0.5004,0.00019,24.26939]
[1777168754930,33.79,77470.75,0.0,-0.50038,0.00019,24.26942]
[1777168762987,33.8,77470.4,0.0,-0.50045,0.00019,24.26931]
[1777168768022,33.8,77469.28,0.0,-0.50067,0.00019,24.26894]
[1777168773057,33.8,77469.05,0.0,-0.50071,0.00019,24.26512]
[1777168779099,33.8,77468.32,0.0,-0.50085,0.00019,24.26487]
[1777168786712,33.8,77466.83,0.0,-0.50114,0.00019,24.26436]
[1777168793196,33.8,77466.48,0.0,-0.50121,0.00019,24.26424]
[1777168798231,33.8,77465.98,0.0,-0.50131,0.00019,24.26407]
[1777168803266,33.81,77461.28,0.0,-0.50222,0.00019,24.26235]
[1777168808303,33.81,77462.39,0.0,-0.502,0.00019,24.26277]
[1777168813337,33.81,77462.59,0.0,-0.50196,0.00019,24.26284]
[1777168822400,33.81,77462.52,0.0,-0.50197,0.00019,24.26282]
[1777168827435,33.81,77465.46,0.0,-0.5014,0.00019,24.26388]
[1777168833099,33.81,77468.28,0.0,-0.50086,0.00019,24.26112]
[1777168838699,33.81,77471.15,0.0,-0.5003,0.00019,24.26206]
[1777168844588,33.81,77469.65,0.0,-0.50059,0.00019,24.26157]
[1777168846327,33.81,77473.18,0.0,-0.49991,0.00019,24.26271]
[1777168846341,33.81,77473.18,0.0,-0.49991,0.00019,24.26271]
[1777168846351,33.81,77473.18,0.0,-0.49991,0.00019,24.26271]
[1777168846603,33.81,77473.18,0.0,-0.49991,0.00019,24.26271]
[1777168846697,33.81,77473.18,0.0,-0.49991,0.00019,24.26271]
[1777168846729,33.81,77473.18,0.0,-0.49991,0.00019,24.26271]
[1777168846769,33.81,77473.3,0.0,-0.49988,0.00019,24.26274]
[1777168847163,33.81,77473.3,0.0,-0.49988,0.00019,24.26274]
[1777168847574,33.81,77473.3,0.0,-0.49988,0.00019,24.26274]
[1777168849589,33.81,77479.26,0.0,-0.49873,0.00019,24.26449]
[1777168857002,33.81,77481.18,0.0,-0.49836,0.00019,24.26501]
[1777168864407,33.8,77486.04,0.0,-0.49742,0.00019,24.26622]
[1777168871739,33.8,77487.33,0.0,-0.49717,0.00019,24.26653]
[1777168877786,33.79,77491.2,0.0,-0.49642,0.00019,24.26737]
[1777168887424,33.78,77496.05,0.0,-0.49548,0.00019,24.26831]
[1777168892893,33.79,77492.94,0.0,-0.49608,0.00019,24.26398]
[1777168897930,33.79,77491.94,0.0,-0.49627,0.00019,24.26378]
[1777168902964,33.79,77488.09,0.0,-0.49702,0.00019,24.26295]
[1777168907999,33.79,77487.79,0.0,-0.49708,0.00019,24.26289]
[1777168915047,33.79,77488.58,0.0,-0.49693,0.00019,24.26306]
[1777168920083,33.79,77488.38,0.0,-0.49696,0.00019,24.26302]
[1777168927703,33.8,77488.53,0.0,-0.49693,0.00019,24.26305]
[1777168933175,33.8,77489.93,0.0,-0.49666,0.00019,24.26336]
[1777168939717,33.8,77492.48,0.0,-0.49617,0.00019,24.26388]
[1777168944769,33.8,77492.08,0.0,-0.49624,0.00019,24.2638]
[1777168951300,33.81,77491.01,0.0,-0.49645,0.00019,24.25984]
[1777168956334,33.81,77487.79,0.0,-0.49708,0.00019,24.25914]
[1777168963384,33.81,77487.74,0.0,-0.49709,0.00019,24.25913]
[1777168970433,33.82,77489.04,0.0,-0.49683,0.00019,24.25942]
[1777168978071,33.82,77489.07,0.0,-0.49683,0.00019,24.25942]
[1777168983524,33.82,77489.14,0.0,-0.49681,0.00019,24.25944]
[1777168988141,33.82,77498.72,0.0,-0.49495,0.00019,24.26127]
[1777168993594,33.82,77501.4,0.0,-0.49443,0.00019,24.26169]
[1777168998697,33.82,77499.37,0.0,-0.49483,0.00019,24.26138]
[1777169006685,33.81,77499.52,0.0,-0.4948,0.00019,24.2614]
[1777169011894,33.81,77497.17,0.0,-0.49526,0.00019,24.26101]
[1777169017994,33.81,77496.57,0.0,-0.49537,0.00019,24.25716]
[1777169024049,33.81,77495.5,0.0,-0.49558,0.00019,24.25697]
[1777169033875,33.8,77495.33,0.0,-0.49562,0.00019,24.25694]
[1777169039917,33.8,77496.31,0.0,-0.49543,0.00019,24.25711]
[1777169046965,33.8,77496.85,0.0,-0.49532,0.00019,24.25721]
[1777169054014,33.8,77495.58,0.0,-0.49557,0.00019,24.25698]
[1777169058294,33.8,77494.71,0.0,-0.49574,0.00019,24.25682]
[1777169058319,33.8,77494.71,0.0,-0.49574,0.00019,24.25682]
[1777169059049,33.8,77500.02,0.0,-0.49471,0.00019,24.25773]
[1777169064085,33.79,77500.79,0.0,-0.49456,0.00019,24.25785]
[1777169072143,33.79,77500.98,0.0,-0.49452,0.00019,24.25413]
[1777169078771,33.79,77502.58,0.0,-0.49421,0.00019,24.25437]
[1777169084223,33.79,77502.58,0.0,-0.49421,0.00019,24.25437]
[1777169094293,33.78,77502.97,0.0,-0.49414,0.00019,24.25442]
[1777169099331,33.78,77502.64,0.0,-0.4942,0.00019,24.25438]
[1777169104366,33.78,77503.21,0.0,-0.49409,0.00019,24.25446]
[1777169108629,33.78,77503.15,0.0,-0.4941,0.00019,24.25445]
[1777169108654,33.78,77503.11,0.0,-0.49411,0.00019,24.25444]
[1777169117874,33.78,77503.56,0.0,-0.49402,0.00019,24.25451]
[1777169125814,33.77,77503.68,0.0,-0.494,0.00019,24.25452]
[1777169132561,33.77,77503.65,0.0,-0.49401,0.00019,24.25077]
[1777169137690,33.77,77503.69,0.0,-0.494,0.00019,24.25078]
[1777169143638,33.77,77502.53,0.0,-0.49422,0.00019,24.25062]
[1777169149273,33.77,77502.23,0.0,-0.49428,0.00019,24.25057]
[1777169154716,33.77,77503.15,0.0,-0.4941,0.00019,24.2507]
[1777169159750,33.77,77503.86,0.0,-0.49397,0.00019,24.2508]
[1777169163925,33.77,77506.31,0.0,-0.49349,0.00019,24.25111]
[1777169163987,33.77,77506.31,0.0,-0.49349,0.00019,24.25111]
[1777169164016,33.77,77506.31,0.0,-0.49349,0.00019,24.25111]
[1777169164117,33.77,77514.89,0.0,-0.49182,0.00019,24.25193]
[1777169165937,33.77,77514.89,0.0,-0.49182,0.00019,24.25193]
[1777169165950,33.77,77514.89,0.0,-0.49182,0.00019,24.25193]
[1777169165978,33.77,77519.78,0.0,-0.49087,0.00019,24.25221]
[1777169172844,33.77,77522.24,0.0,-0.4904,0.00019,24.25229]
[1777169179894,33.77,77524.83,0.0,-0.48989,0.00019,24.25235]
[1777169184998,33.77,77527.14,0.0,-0.48944,0.00019,24.25237]
[1777169185100,33.77,77527.14,0.0,-0.48944,0.00019,24.25237]
[1777169185140,33.77,77527.14,0.0,-0.48944,0.00019,24.25237]
[1777169185202,33.77,77527.45,0.0,-0.48938,0.00019,24.25236]
[1777169193991,33.77,77530.9,0.0,-0.48871,0.00019,24.24858]
[1777169199026,33.78,77530.83,0.0,-0.48873,0.00019,24.24858]
[1777169205069,33.78,77531.32,0.0,-0.48863,0.00019,24.24857]
[1777169212484,33.78,77531.87,0.0,-0.48853,0.00019,24.24855]
[1777169218159,33.78,77532.54,0.0,-0.4884,0.00019,24.24853]
[1777169223196,33.78,77533.13,0.0,-0.48828,0.00019,24.24851]
[1777169229836,33.78,77533.09,0.0,-0.48829,0.00019,24.24852]
[1777169240320,33.79,77533.6,0.0,-0.48819,0.00019,24.2485]
[1777169245355,33.79,77530.78,0.0,-0.48874,0.00019,24.24858]
[1777169252404,33.79,77531.8,0.0,-0.48854,0.00019,24.2448]
[1777169260460,33.79,77532.11,0.0,-0.48848,0.00019,24.2448]
[1777169265495,33.79,77533.28,0.0,-0.48825,0.00019,24.24476]
[1777169270531,33.79,77533.35,0.0,-0.48824,0.00019,24.24476]
[1777169275567,33.79,77533.81,0.0,-0.48815,0.00019,24.24474]
[1777169282616,33.79,77535.14,0.0,-0.48789,0.00019,24.24468]
[1777169287678,33.79,77534.36,0.0,-0.48804,0.00019,24.24472]
[1777169287753,33.79,77526.1,0.0,-0.48965,0.00019,24.24486]
[1777169293693,33.79,77523.92,0.0,-0.49007,0.00019,24.24483]
[1777169298727,33.78,77520.61,0.0,-0.49071,0.00019,24.24474]
[1777169305776,33.78,77518.68,0.0,-0.49109,0.00019,24.24466]
[1777169311704,33.78,77516.0,0.0,-0.49161,0.00019,24.2445]
[1777169317861,33.77,77515.34,0.0,-0.49174,0.00019,24.24071]
[1777169323902,33.77,77512.59,0.0,-0.49227,0.00019,24.2405]
[1777169329784,33.77,77511.98,0.0,-0.49239,0.00019,24.24045]
[1777169329796,33.77,77511.98,0.0,-0.49239,0.00019,24.24045]
[1777169329798,33.77,77511.98,0.0,-0.49239,0.00019,24.24045]
[1777169329826,33.77,77511.98,0.0,-0.49239,0.00019,24.24045]
[1777169329856,33.77,77511.98,0.0,-0.49239,0.00019,24.24045]
[1777169329893,33.77,77511.98,0.0,-0.49239,0.00019,24.24045]
[1777169329918,33.77,77511.98,0.0,-0.49239,0.00019,24.24045]
[1777169329994,33.77,77510.52,0.0,-0.49267,0.00019,24.24032]
[1777169331778,33.77,77510.52,0.0,-0.49267,0.00019,24.24032]
[1777169331787,33.77,77510.52,0.0,-0.49267,0.00019,24.24032]
[1777169331800,33.77,77510.3,0.0,-0.49272,0.00019,24.2403]
[1777169332721,33.77,77510.3,0.0,-0.49272,0.00019,24.2403]
[1777169332737,33.77,77510.3,0.0,-0.49272,0.00019,24.2403]
[1777169332965,33.77,77510.3,0.0,-0.49272,0.00019,24.2403]
[1777169333797,33.77,77510.3,0.0,-0.49272,0.00019,24.2403]
[1777169333868,33.77,77510.3,0.0,-0.49272,0.00019,24.2403]
[1777169333896,33.77,77510.3,0.0,-0.49272,0.00019,24.2403]
[1777169333997,33.77,77509.7,0.0,-0.49283,0.00019,24.24024]
[1777169337633,33.77,77509.7,0.0,-0.49283,0.00019,24.24024]
[1777169337663,33.77,77509.7,0.0,-0.49283,0.00019,24.24024]
[1777169337672,33.77,77509.7,0.0,-0.49283,0.00019,24.24024]
[1777169337721,33.77,77509.7,0.0,-0.49283,0.00019,24.24024]
[1777169337751,33.77,77509.7,0.0,-0.49283,0.00019,24.24024]
[1777169337796,33.77,77509.7,0.0,-0.49283,0.00019,24.24024]
[1777169338001,33.76,77509.7,0.0,-0.49283,0.00019,24.24024]
[1777169343036,33.77,77514.46,0.0,-0.49191,0.00019,24.24065]
[1777169349078,33.77,77515.15,0.0,-0.49177,0.00019,24.2407]
[1777169360748,33.76,77511.54,0.0,-0.49248,0.00019,24.24041]
[1777169368210,33.76,77509.76,0.0,-0.49282,0.00019,24.24024]
[1777169373245,33.76,77512.31,0.0,-0.49233,0.00019,24.23673]
[1777169378280,33.76,77518.24,0.0,-0.49117,0.00019,24.23713]
[1777169383316,33.76,77521.44,0.0,-0.49055,0.00019,24.23727]
[1777169390365,33.77,77522.71,0.0,-0.49031,0.00019,24.23731]
[1777169393594,33.77,77528.79,0.0,-0.48912,0.00019,24.23735]
[1777169399427,33.77,77530.68,0.0,-0.48876,0.00019,24.23733]
[1777169404463,33.78,77532.3,0.0,-0.48844,0.00019,24.23729]
[1777169410505,33.78,77530.92,0.0,-0.48871,0.00019,24.23732]
[1777169415542,33.79,77530.46,0.0,-0.4888,0.00019,24.23733]
[1777169421582,33.79,77531.38,0.0,-0.48862,0.00019,24.23731]
[1777169426618,33.8,77532.71,0.0,-0.48836,0.00019,24.23727]
[1777169432659,33.8,77532.57,0.0,-0.48839,0.00019,24.23353]
[1777169439266,33.8,77532.77,0.0,-0.48835,0.00019,24.23352]
[1777169444745,33.81,77533.13,0.0,-0.48828,0.00019,24.23351]
[1777169451378,33.81,77533.09,0.0,-0.48829,0.00019,24.23351]
[1777169456830,33.82,77533.12,0.0,-0.48828,0.00019,24.23351]
[1777169461864,33.82,77533.44,0.0,-0.48822,0.00019,24.2335]
[1777169464885,33.82,77528.25,0.0,-0.48923,0.00019,24.23361]
[1777169469919,33.82,77526.13,0.0,-0.48964,0.00019,24.23361]
[1777169474955,33.82,77524.08,0.0,-0.49004,0.00019,24.23358]
[1777169479989,33.82,77523.91,0.0,-0.49007,0.00019,24.23358]
[1777169485050,33.82,77525.86,0.0,-0.48969,0.00019,24.2336]
[1777169491663,33.82,77526.39,0.0,-0.48959,0.00019,24.22986]
[1777169497109,33.82,77523.35,0.0,-0.49018,0.00019,24.22981]
[1777169503150,33.82,77522.62,0.0,-0.49032,0.00019,24.2298]
[1777169509383,33.83,77521.22,0.0,-0.49059,0.00019,24.22975]
[1777169515463,33.83,77520.82,0.0,-0.49067,0.00019,24.22974]
[1777169521277,33.83,77521.89,0.0,-0.49046,0.00019,24.22978]
[1777169528326,33.83,77523.62,0.0,-0.49013,0.00019,24.22982]
[1777169533361,33.83,77525.15,0.0,-0.48983,0.00019,24.22984]
[1777169538395,33.83,77526.67,0.0,-0.48954,0.00019,24.22986]
[1777169543430,33.83,77527.45,0.0,-0.48938,0.00019,24.22986]
[1777169549064,33.83,77530.32,0.0,-0.48883,0.00019,24.22983]
[1777169554509,33.83,77530.63,0.0,-0.48877,0.00019,24.22607]
[1777169559544,33.83,77532.77,0.0,-0.48835,0.00019,24.22602]
[1777169564579,33.83,77536.4,0.0,-0.48765,0.00019,24.22586]
[1777169568893,33.83,77536.55,0.0,-0.48762,0.00019,24.22586]
[1777169568921,33.83,77536.55,0.0,-0.48762,0.00019,24.22586]
[1777169569032,33.83,77536.55,0.0,-0.48762,0.00019,24.22586]
[1777169569117,33.83,77536.55,0.0,-0.48762,0.00019,24.22586]
[1777169569424,33.83,77536.55,0.0,-0.48762,0.00019,24.22586]
[1777169569617,33.83,77536.93,0.0,-0.48754,0.00019,24.22583]
[1777169570625,33.83,77548.68,0.0,-0.48527,0.00019,24.22479]
[1777169571369,33.83,77548.68,0.0,-0.48527,0.00019,24.22479]
[1777169571631,33.83,77554.56,0.0,-0.48413,0.00019,24.22396]
[1777169573365,33.83,77552.85,0.0,-0.48446,0.00019,24.22422]
[1777169573391,33.83,77552.85,0.0,-0.48446,0.00019,24.22422]
[1777169573646,33.83,77552.85,0.0,-0.48446,0.00019,24.22422]
[1777169577199,33.84,77551.53,0.0,-0.48471,0.00019,24.22441]
[1777169577675,33.84,77556.12,0.0,-0.48382,0.00019,24.22371]
[1777169578486,33.84,77556.12,0.0,-0.48382,0.00019,24.22371]
[1777169578786,33.84,77559.03,0.0,-0.48326,0.00019,24.22321]
[1777169583584,33.84,77558.76,0.0,-0.48331,0.00019,24.22326]
[1777169583604,33.84,77558.76,0.0,-0.48331,0.00019,24.22326]
[1777169583666,33.84,77558.76,0.0,-0.48331,0.00019,24.22326]
[1777169583727,33.84,77558.76,0.0,-0.48331,0.00019,24.22326]
[1777169583756,33.84,77558.76,0.0,-0.48331,0.00019,24.22326]
[1777169583786,33.84,77558.76,0.0,-0.48331,0.00019,24.22326]
[1777169583772,33.84,77559.39,0.0,-0.48319,0.00019,24.22315]
[1777169583817,33.84,77559.39,0.0,-0.48319,0.00019,24.22315]
[1777169583846,33.84,77559.39,0.0,-0.48319,0.00019,24.22315]
[1777169583875,33.84,77559.39,0.0,-0.48319,0.00019,24.22315]
[1777169583906,33.84,77559.39,0.0,-0.48319,0.00019,24.22315]
[1777169583935,33.84,77559.39,0.0,-0.48319,0.00019,24.22315]
[1777169583965,33.84,77559.39,0.0,-0.48319,0.00019,24.22315]
[1777169583995,33.84,77559.39,0.0,-0.48319,0.00019,24.22315]
[1777169584028,33.84,77559.39,0.0,-0.48319,0.00019,24.22315]
[1777169584054,33.84,77559.39,0.0,-0.48319,0.00019,24.22315]
[1777169584083,33.84,77559.39,0.0,-0.48319,0.00019,24.22315]
[1777169584113,33.84,77559.39,0.0,-0.48319,0.00019,24.22315]
[1777169584143,33.84,77559.39,0.0,-0.48319,0.00019,24.22315]
[1777169584172,33.84,77559.39,0.0,-0.48319,0.00019,24.22315]
[1777169584203,33.84,77559.39,0.0,-0.48319,0.00019,24.22315]
[1777169584233,33.84,77559.39,0.0,-0.48319,0.00019,24.22315]
[1777169584263,33.84,77559.39,0.0,-0.48319,0.00019,24.22315]
[1777169584292,33.84,77559.39,0.0,-0.48319,0.00019,24.22315]
[1777169584322,33.84,77559.39,0.0,-0.48319,0.00019,24.22315]
[1777169584351,33.84,77559.39,0.0,-0.48319,0.00019,24.22315]
[1777169584380,33.84,77559.39,0.0,-0.48319,0.00019,24.22315]
[1777169584410,33.84,77559.39,0.0,-0.48319,0.00019,24.22315]
[1777169584440,33.84,77559.39,0.0,-0.48319,0.00019,24.22315]
[1777169584470,33.84,77559.39,0.0,-0.48319,0.00019,24.22315]
[1777169584501,33.84,77559.39,0.0,-0.48319,0.00019,24.22315]
[1777169584531,33.84,77559.39,0.0,-0.48319,0.00019,24.22315]
[1777169584560,33.84,77559.39,0.0,-0.48319,0.00019,24.22315]
[1777169584593,33.84,77559.39,0.0,-0.48319,0.00019,24.22315]
[1777169586332,33.85,77561.93,0.0,-0.4827,0.00019,24.22266]
[1777169586738,33.85,77563.48,0.0,-0.4824,0.00019,24.22235]
[1777169591773,33.85,77568.41,0.0,-0.48144,0.00019,24.22125]
[1777169596809,33.85,77574.18,0.0,-0.48033,0.00019,24.2198]
[1777169598225,33.85,77575.68,0.0,-0.48004,0.00019,24.21939]
[1777169598244,33.85,77575.68,0.0,-0.48004,0.00019,24.21939]
[1777169598822,33.85,77576.08,0.0,-0.47996,0.00019,24.21928]
[1777169602991,33.84,77576.41,0.0,-0.47989,0.00019,24.21919]
[1777169603859,33.84,77576.41,0.0,-0.47989,0.00019,24.21919]
[1777169609901,33.84,77575.95,0.0,-0.47998,0.00019,24.21931]
[1777169614937,33.84,77577.96,0.0,-0.47959,0.00019,24.21498]
[1777169618200,33.84,77577.79,0.0,-0.47962,0.00019,24.21503]
[1777169618207,33.84,77577.79,0.0,-0.47962,0.00019,24.21503]
[1777169624002,33.84,77576.48,0.0,-0.47988,0.00019,24.2154]
[1777169631051,33.84,77576.38,0.0,-0.4799,0.00019,24.21543]
[1777169640113,33.83,77576.08,0.0,-0.47995,0.00019,24.21551]
[1777169646157,33.83,77575.74,0.0,-0.48002,0.00019,24.2156]
[1777169652304,33.83,77575.6,0.0,-0.48005,0.00019,24.21564]
[1777169658240,33.83,77576.33,0.0,-0.4799,0.00019,24.21544]
[1777169663275,33.83,77575.92,0.0,-0.47998,0.00019,24.21555]
[1777169668819,33.82,77575.81,0.0,-0.48,0.00019,24.21558]
[1777169678382,33.82,77575.58,0.0,-0.48005,0.00019,24.21188]
[1777169683417,33.82,77574.97,0.0,-0.48016,0.00019,24.21205]
[1777169693114,33.82,77574.97,0.0,-0.48016,0.00019,24.21205]
[1777169698265,33.82,77574.8,0.0,-0.4802,0.00019,24.21209]
[1777169702450,33.81,77577.3,0.0,-0.47971,0.00019,24.21139]
[1777169702482,33.81,77577.3,0.0,-0.47971,0.00019,24.21139]
[1777169702880,33.81,77580.45,0.0,-0.4791,0.00019,24.21046]
[1777169704239,33.81,77580.45,0.0,-0.4791,0.00019,24.21046]
[1777169704575,33.81,77588.79,0.0,-0.47748,0.00019,24.20771]
[1777169706115,33.81,77588.79,0.0,-0.47748,0.00019,24.20771]
[1777169706578,33.81,77590.6,0.0,-0.47713,0.00019,24.20706]
[1777169707604,33.81,77590.6,0.0,-0.47713,0.00019,24.20706]
[1777169707643,33.81,77588.57,0.0,-0.47752,0.00019,24.20779]
[1777169713628,33.81,77586.87,0.0,-0.47785,0.00019,24.20838]
[1777169718662,33.81,77584.05,0.0,-0.4784,0.00019,24.20932]
[1777169723727,33.81,77585.2,0.0,-0.47818,0.00019,24.20894]
[1777169732589,33.81,77587.16,0.0,-0.4778,0.00019,24.20827]
[1777169738907,33.81,77583.64,0.0,-0.47848,0.00019,24.20569]
[1777169744847,33.82,77582.89,0.0,-0.47863,0.00019,24.20594]
[1777169749883,33.83,77584.27,0.0,-0.47836,0.00019,24.2055]
[1777169754918,33.83,77584.96,0.0,-0.47823,0.00019,24.20528]
[1777169759951,33.84,77587.51,0.0,-0.47774,0.00019,24.20442]
[1777169764989,33.84,77588.07,0.0,-0.47763,0.00019,24.20424]
[1777169770026,33.85,77591.57,0.0,-0.47695,0.00019,24.20299]
[1777169775061,33.85,77595.35,0.0,-0.47622,0.00019,24.20156]
[1777169780097,33.85,77597.63,0.0,-0.47578,0.00019,24.20066]
[1777169785131,33.85,77598.85,0.0,-0.47555,0.00019,24.20016]
[1777169793767,33.85,77599.84,0.0,-0.47535,0.00019,24.19599]
[1777169803837,33.85,77602.94,0.0,-0.47475,0.00019,24.19467]
[1777169809299,33.85,77601.06,0.0,-0.47511,0.00019,24.19547]
[1777169814336,33.84,77599.29,0.0,-0.47546,0.00019,24.19621]
[1777169819370,33.84,77598.82,0.0,-0.47555,0.00019,24.1964]
[1777169824404,33.84,77594.57,0.0,-0.47637,0.00019,24.19809]
[1777169829442,33.85,77592.85,0.0,-0.4767,0.00019,24.19875]
[1777169840517,33.85,77591.67,0.0,-0.47693,0.00019,24.19919]
[1777169847566,33.85,77591.27,0.0,-0.47701,0.00019,24.19934]
[1777169852877,33.85,77591.47,0.0,-0.47697,0.00019,24.19927]
[1777169858932,33.85,77591.47,0.0,-0.47697,0.00019,24.19551]
[1777169864029,33.85,77591.51,0.0,-0.47696,0.00019,24.1955]
[1777169869719,33.85,77591.83,0.0,-0.4769,0.00019,24.19538]
[1777169875762,33.86,77592.11,0.0,-0.47685,0.00019,24.19528]
[1777169882811,33.86,77592.26,0.0,-0.47682,0.00019,24.19522]
[1777169888852,33.86,77592.46,0.0,-0.47678,0.00019,24.19515]
[1777169893177,33.86,77593.17,0.0,-0.47664,0.00019,24.19488]
[1777169893191,33.86,77593.17,0.0,-0.47664,0.00019,24.19488]
[1777169893887,33.86,77593.11,0.0,-0.47666,0.00019,24.19491]
[1777169898753,33.86,77592.45,0.0,-0.47678,0.00019,24.19516]
[1777169898923,33.86,77592.54,0.0,-0.47677,0.00019,24.19512]
[1777169904540,33.86,77592.28,0.0,-0.47682,0.00019,24.19522]
[1777169910015,33.86,77585.39,0.0,-0.47815,0.00019,24.19765]
[1777169910943,33.86,77585.39,0.0,-0.47815,0.00019,24.19765]
[1777169910960,33.86,77585.39,0.0,-0.47815,0.00019,24.19765]
[1777169911254,33.86,77582.63,0.0,-0.47868,0.00019,24.19478]
[1777169911289,33.86,77582.63,0.0,-0.47868,0.00019,24.19478]
[1777169914030,33.86,77588.07,0.0,-0.47763,0.00019,24.19297]
[1777169921080,33.86,77586.02,0.0,-0.47803,0.00019,24.19368]
[1777169923466,33.86,77586.02,0.0,-0.47803,0.00019,24.19368]
[1777169923490,33.86,77586.02,0.0,-0.47803,0.00019,24.19368]
[1777169924100,33.86,77585.75,0.0,-0.47808,0.00019,24.19377]
[1777169926114,33.86,77579.85,0.0,-0.47922,0.00019,24.19564]
[1777169931149,33.86,77579.12,0.0,-0.47936,0.00019,24.19586]
[1777169937194,33.85,77576.85,0.0,-0.4798,0.00019,24.19652]
[1777169943234,33.85,77577.23,0.0,-0.47973,0.00019,24.1964]
[1777169948269,33.85,77576.46,0.0,-0.47988,0.00019,24.19662]
[1777169953303,33.85,77575.94,0.0,-0.47998,0.00019,24.19677]
[1777169958826,33.83,77575.06,0.0,-0.48014,0.00019,24.19699]
[1777169958835,33.83,77575.06,0.0,-0.48014,0.00019,24.19699]
[1777169958847,33.83,77575.06,0.0,-0.48014,0.00019,24.19699]
[1777169959125,33.79,77573.19,0.0,-0.48049,0.00019,24.19747]
[1777169959596,33.79,77573.19,0.0,-0.48049,0.00019,24.19747]
[1777169959616,33.79,77573.19,0.0,-0.48049,0.00019,24.19747]
[1777169959698,33.77,77573.19,0.0,-0.48049,0.00019,24.19745]
[1777169964524,33.76,77571.54,0.0,-0.48081,0.00019,24.19788]
[1777169964543,33.76,77571.54,0.0,-0.48081,0.00019,24.19788]
[1777169967795,33.76,77561.19,0.0,-0.48282,0.00019,24.20021]
[1777169973705,33.75,77557.13,0.0,-0.48361,0.00019,24.1972]
[1777169975815,33.75,77553.5,0.0,-0.48431,0.00019,24.19779]
[1777169975916,33.74,77550.46,0.0,-0.4849,0.00019,24.19823]
[1777169982506,33.71,77550.65,0.0,-0.48486,0.00019,24.19819]
[1777169985925,33.69,77551.33,0.0,-0.48473,0.00019,24.19809]
[1777169985940,33.69,77551.33,0.0,-0.48473,0.00019,24.19809]
[1777169995179,33.6,77553.02,0.0,-0.48438,0.0002,24.19781]
[1777170001330,33.59,77553.33,0.0,-0.48432,0.0002,24.19776]
[1777170006675,33.56,77555.97,0.0,-0.4838,0.0002,24.19732]
[1777170011712,33.55,77555.77,0.0,-0.48384,0.0002,24.19735]
[1777170017753,33.55,77555.47,0.0,-0.4839,0.0002,24.1974]
[1777170018346,33.55,77555.47,0.0,-0.4839,0.0002,24.1974]
[1777170020307,33.55,77555.37,0.0,-0.48392,0.0002,24.19742]
[1777170020419,33.55,77555.37,0.0,-0.48392,0.0002,24.19742]
[1777170020461,33.55,77555.37,0.0,-0.48392,0.0002,24.19742]
[1777170020775,33.55,77555.73,0.0,-0.48385,0.0002,24.19736]
[1777170021782,33.54,77561.96,0.0,-0.48262,0.0002,24.19618]
[1777170022628,33.54,77561.96,0.0,-0.48262,0.0002,24.19618]
[1777170022636,33.54,77561.96,0.0,-0.48262,0.0002,24.19618]
[1777170022789,33.52,77563.72,0.0,-0.48228,0.0002,24.19581]
[1777170028478,33.47,77564.53,0.0,-0.48211,0.0002,24.1956]
[1777170028831,33.48,77564.53,0.0,-0.48211,0.0002,24.1956]
[1777170033865,33.48,77565.58,0.0,-0.4819,0.0002,24.1916]
[1777170038905,33.48,77567.35,0.0,-0.48155,0.0002,24.19119]
[1777170043936,33.48,77568.14,0.0,-0.4814,0.0002,24.191]
[1777170048972,33.49,77568.67,0.0,-0.4813,0.0002,24.19088]
[1777170054005,33.49,77573.13,0.0,-0.48042,0.0002,24.18972]
[1777170055274,33.49,77578.81,0.0,-0.47931,0.0002,24.18808]
[1777170060447,33.49,77578.05,0.0,-0.47946,0.0002,24.18831]
[1777170066090,33.49,77571.12,0.0,-0.48082,0.0002,24.19026]
[1777170071126,33.49,77570.16,0.0,-0.48101,0.0002,24.19051]
[1777170078175,33.49,77569.68,0.0,-0.4811,0.0002,24.19063]
[1777170086231,33.5,77570.12,0.0,-0.48102,0.0002,24.19052]
[1777170092273,33.5,77571.6,0.0,-0.48072,0.0002,24.18638]
[1777170097308,33.5,77569.91,0.0,-0.48106,0.0002,24.18681]
[1777170102343,33.5,77569.93,0.0,-0.48105,0.0002,24.18681]
[1777170108389,33.5,77570.45,0.0,-0.48095,0.0002,24.18668]
[1777170113420,33.51,77571.02,0.0,-0.48084,0.0002,24.18653]
[1777170120112,33.51,77571.36,0.0,-0.48077,0.0002,24.18645]
[1777170125576,33.51,77571.99,0.0,-0.48065,0.0002,24.18628]
[1777170133559,33.51,77571.99,0.0,-0.48065,0.0002,24.18628]
[1777170135972,33.51,77571.99,0.0,-0.48065,0.0002,24.18628]
[1777170141876,33.52,77572.29,0.0,-0.48059,0.0002,24.18621]
[1777170148932,33.52,77572.34,0.0,-0.48058,0.0002,24.18619]
[1777170154110,33.52,77572.42,0.0,-0.48057,0.0002,24.18617]
[1777170166382,33.52,77572.95,0.0,-0.48047,0.0002,24.18227]
[1777170172041,33.52,77572.95,0.0,-0.48047,0.0002,24.18227]
[1777170173970,33.52,77571.4,0.0,-0.48077,0.0002,24.18269]
[1777170174115,33.53,77561.25,0.0,-0.48276,0.0002,24.18504]
[1777170179899,33.53,77562.19,0.0,-0.48257,0.0002,24.18485]
[1777170182665,33.53,77562.86,0.0,-0.48244,0.0002,24.18471]
[1777170182919,33.54,77553.99,0.0,-0.48418,0.0002,24.18636]
[1777170183702,33.54,77553.99,0.0,-0.48418,0.0002,24.18636]
[1777170183927,33.54,77547.8,0.0,-0.48539,0.0002,24.18723]
[1777170188962,33.54,77545.96,0.0,-0.48576,0.0002,24.18745]
[1777170193996,33.55,77547.28,0.0,-0.4855,0.0002,24.1873]
[1777170199031,33.55,77548.25,0.0,-0.48531,0.0002,24.18718]
[1777170204071,33.55,77548.41,0.0,-0.48528,0.0002,24.18716]
[1777170209104,33.55,77549.7,0.0,-0.48502,0.0002,24.18699]
[1777170214139,33.56,77549.84,0.0,-0.485,0.0002,24.18322]
[1777170220181,33.57,77551.26,0.0,-0.48472,0.0002,24.18302]
[1777170225217,33.58,77551.59,0.0,-0.48466,0.0002,24.18298]
[1777170230254,33.59,77553.45,0.0,-0.4843,0.0002,24.1827]
[1777170234377,33.6,77542.0,0.0,-0.48654,0.0002,24.1841]
[1777170235484,33.6,77542.0,0.0,-0.48654,0.0002,24.1841]
[1777170236479,33.6,77533.83,0.0,-0.48813,0.0002,24.18463]
[1777170237468,33.6,77533.83,0.0,-0.48813,0.0002,24.18463]
[1777170239495,33.6,77532.57,0.0,-0.48838,0.0002,24.18468]
[1777170239506,33.6,77532.57,0.0,-0.48838,0.0002,24.18468]
[1777170239552,33.6,77532.57,0.0,-0.48838,0.0002,24.18468]
[1777170239581,33.6,77532.57,0.0,-0.48838,0.0002,24.18468]
[1777170241517,33.61,77532.57,0.0,-0.48838,0.0002,24.18468]
[1777170241522,33.61,77532.57,0.0,-0.48838,0.0002,24.18468]
[1777170242344,33.61,77531.94,0.0,-0.4885,0.0002,24.1847]
[1777170247382,33.61,77530.91,0.0,-0.48871,0.0002,24.18473]
[1777170254431,33.62,77528.9,0.0,-0.4891,0.0002,24.18477]
[1777170264500,33.63,77527.52,0.0,-0.48937,0.0002,24.18478]
[1777170270899,33.63,77525.58,0.0,-0.48975,0.0002,24.18477]
[1777170277180,33.64,77524.54,0.0,-0.48995,0.0002,24.181]
[1777170287251,33.64,77524.3,0.0,-0.49,0.0002,24.181]
[1777170292441,33.65,77524.3,0.0,-0.49,0.0002,24.181]
[1777170294689,33.65,77523.99,0.0,-0.49006,0.0002,24.18099]
[1777170295077,33.65,77523.99,0.0,-0.49006,0.0002,24.18099]
[1777170295453,33.65,77523.99,0.0,-0.49006,0.0002,24.18099]
[1777170295493,33.65,77523.99,0.0,-0.49006,0.0002,24.18099]
[1777170295463,33.65,77542.39,0.0,-0.48646,0.0002,24.18032]
[1777170295589,33.65,77542.39,0.0,-0.48646,0.0002,24.18032]
[1777170295811,33.65,77542.39,0.0,-0.48646,0.0002,24.18032]
[1777170295945,33.65,77542.39,0.0,-0.48646,0.0002,24.18032]
[1777170296078,33.65,77542.39,0.0,-0.48646,0.0002,24.18032]
[1777170296283,33.65,77562.9,0.0,-0.48246,0.0002,24.17724]
[1777170297321,33.65,77574.05,0.0,-0.48028,0.0002,24.17455]
[1777170298985,33.65,77574.05,0.0,-0.48028,0.0002,24.17455]
[1777170299005,33.65,77574.05,0.0,-0.48028,0.0002,24.17455]
[1777170299075,33.65,77572.9,0.0,-0.48051,0.0002,24.17486]
[1777170302402,33.65,77569.58,0.0,-0.48115,0.0002,24.17572]
[1777170302445,33.65,77569.58,0.0,-0.48115,0.0002,24.17572]
[1777170302474,33.65,77569.58,0.0,-0.48115,0.0002,24.17572]
[1777170302466,33.65,77568.46,0.0,-0.48137,0.0002,24.17599]
[1777170307549,33.65,77567.3,0.0,-0.4816,0.0002,24.17627]
[1777170313855,33.65,77570.05,0.0,-0.48106,0.0002,24.1756]
[1777170318890,33.65,77570.86,0.0,-0.4809,0.0002,24.17539]
[1777170323926,33.65,77571.16,0.0,-0.48085,0.0002,24.17532]
[1777170328961,33.65,77571.47,0.0,-0.48079,0.0002,24.17524]
[1777170336012,33.66,77573.01,0.0,-0.48049,0.0002,24.17107]
[1777170341046,33.66,77572.75,0.0,-0.48054,0.0002,24.17114]
[1777170346080,33.66,77572.46,0.0,-0.48059,0.0002,24.17122]
[1777170351442,33.66,77572.45,0.0,-0.4806,0.0002,24.17123]
[1777170357566,33.66,77572.84,0.0,-0.48052,0.0002,24.17112]
[1777170365687,33.67,77573.07,0.0,-0.48048,0.0002,24.17106]
[1777170370742,33.67,77573.01,0.0,-0.48049,0.0002,24.17108]
[1777170377297,33.67,77573.37,0.0,-0.48042,0.0002,24.17099]
[1777170383339,33.67,77574.14,0.0,-0.48027,0.0002,24.17078]
[1777170388374,33.67,77574.12,0.0,-0.48027,0.0002,24.17079]
[1777170393410,33.67,77574.92,0.0,-0.48012,0.0002,24.1668]
[1777170398444,33.68,77574.79,0.0,-0.48014,0.0002,24.16684]
[1777170403480,33.68,77574.72,0.0,-0.48015,0.0002,24.16686]
[1777170408514,33.68,77575.09,0.0,-0.48008,0.0002,24.16675]
[1777170414556,33.68,77574.67,0.0,-0.48016,0.0002,24.16687]
[1777170424675,33.68,77574.47,0.0,-0.4802,0.0002,24.16693]
[1777170432772,33.68,77574.01,0.0,-0.48029,0.0002,24.16706]
[1777170440739,33.68,77574.47,0.0,-0.48021,0.0002,24.16693]
[1777170448378,33.68,77573.9,0.0,-0.48032,0.0002,24.16709]
[1777170454836,33.68,77573.78,0.0,-0.48034,0.0002,24.16336]
[1777170459871,33.69,77573.74,0.0,-0.48035,0.0002,24.16337]
[1777170466920,33.69,77573.83,0.0,-0.48033,0.0002,24.16335]
[1777170474538,33.69,77573.6,0.0,-0.48037,0.0002,24.16341]
[1777170480392,33.69,77574.7,0.0,-0.48016,0.0002,24.16311]
[1777170485811,33.69,77573.28,0.0,-0.48044,0.0002,24.16349]
[1777170492922,33.69,77573.2,0.0,-0.48045,0.0002,24.16352]
[1777170498728,33.69,77573.29,0.0,-0.48044,0.0002,24.16349]
[1777170504232,33.69,77573.32,0.0,-0.48043,0.0002,24.16349]
[1777170509262,33.69,77570.42,0.0,-0.481,0.0002,24.16424]
[1777170514297,33.69,77570.65,0.0,-0.48095,0.0002,24.16042]
[1777170519332,33.69,77571.46,0.0,-0.48079,0.0002,24.16021]
[1777170525374,33.7,77571.11,0.0,-0.48086,0.0002,24.16031]
[1777170530604,33.7,77570.16,0.0,-0.48105,0.0002,24.16055]
[1777170530947,33.7,77569.95,0.0,-0.48109,0.0002,24.1606]
[1777170531699,33.69,77570.23,0.0,-0.48103,0.0002,24.16053]
[1777170539008,33.69,77570.4,0.0,-0.481,0.0002,24.16048]
[1777170544507,33.69,77571.6,0.0,-0.48076,0.0002,24.16018]
[1777170549664,33.69,77571.6,0.0,-0.48076,0.0002,24.16018]
[1777170555585,33.69,77571.62,0.0,-0.48076,0.0002,24.16017]
[1777170561628,33.69,77572.1,0.0,-0.48067,0.0002,24.16004]
[1777170566662,33.68,77574.64,0.0,-0.48017,0.0002,24.15936]
[1777170572704,33.68,77577.55,0.0,-0.4796,0.0002,24.15476]
[1777170577739,33.68,77576.86,0.0,-0.47974,0.0002,24.15496]
[1777170582775,33.68,77573.48,0.0,-0.48039,0.0002,24.15591]
[1777170588816,33.68,77573.93,0.0,-0.48031,0.0002,24.15578]
[1777170596719,33.68,77573.83,0.0,-0.48033,0.0002,24.15581]
[1777170601951,33.68,77574.34,0.0,-0.48023,0.0002,24.15567]
[1777170606985,33.68,77575.2,0.0,-0.48006,0.0002,24.15543]
[1777170613050,33.68,77575.4,0.0,-0.48002,0.0002,24.15537]
[1777170619568,33.68,77574.83,0.0,-0.48013,0.0002,24.15553]
[1777170625114,33.68,77574.52,0.0,-0.48019,0.0002,24.15562]
[1777170632161,33.68,77574.72,0.0,-0.48015,0.0002,24.15179]
[1777170639711,33.67,77574.86,0.0,-0.48012,0.0002,24.15175]
[1777170645251,33.67,77574.7,0.0,-0.48015,0.0002,24.1518]
[1777170655321,33.67,77575.02,0.0,-0.48009,0.0002,24.15171]
[1777170661365,33.67,77574.84,0.0,-0.48012,0.0002,24.15175]
[1777170666399,33.67,77574.52,0.0,-0.48019,0.0002,24.15184]
[1777170673447,33.67,77574.79,0.0,-0.48013,0.0002,24.15177]
[1777170680618,33.67,77574.86,0.0,-0.48012,0.0002,24.15175]
[1777170689559,33.67,77574.5,0.0,-0.48019,0.0002,24.15185]
[1777170694594,33.67,77574.32,0.0,-0.48022,0.0002,24.14813]
[1777170700133,33.67,77574.31,0.0,-0.48023,0.0002,24.14813]
[1777170706680,33.67,77574.31,0.0,-0.48023,0.0002,24.14813]
[1777170716750,33.67,77574.25,0.0,-0.48024,0.0002,24.14815]
[1777170723814,33.67,77574.27,0.0,-0.48023,0.0002,24.14815]
[1777170728834,33.67,77574.2,0.0,-0.48025,0.0002,24.14817]
[1777170733870,33.67,77574.7,0.0,-0.48015,0.0002,24.14803]
[1777170738905,33.67,77577.4,0.0,-0.47962,0.0002,24.14726]
[1777170743941,33.67,77577.7,0.0,-0.47957,0.0002,24.14717]
[1777170746429,33.67,77577.67,0.0,-0.47957,0.0002,24.14718]
[1777170746962,33.67,77577.23,0.0,-0.47966,0.0002,24.14731]
[1777170748976,33.67,77588.49,0.0,-0.47746,0.0002,24.14365]
[1777170751206,33.68,77589.6,0.0,-0.47724,0.0002,24.14325]
[1777170751218,33.68,77589.6,0.0,-0.47724,0.0002,24.14325]
[1777170751253,33.68,77589.6,0.0,-0.47724,0.0002,24.14325]
[1777170751305,33.68,77589.6,0.0,-0.47724,0.0002,24.14325]
[1777170751335,33.68,77589.6,0.0,-0.47724,0.0002,24.14325]
[1777170751996,33.68,77593.16,0.0,-0.47655,0.0002,24.13815]
[1777170753268,33.67,77592.67,0.0,-0.47664,0.0002,24.13834]
[1777170754012,33.67,77592.59,0.0,-0.47666,0.0002,24.13837]
[1777170759351,33.67,77589.07,0.0,-0.47734,0.0002,24.13967]
[1777170765089,33.67,77583.3,0.0,-0.47847,0.0002,24.14166]
[1777170770674,33.68,77581.02,0.0,-0.47892,0.0002,24.14239]
[1777170776166,33.68,77580.52,0.0,-0.47901,0.0002,24.14255]
[1777170781201,33.68,77580.67,0.0,-0.47898,0.0002,24.1425]
[1777170786235,33.68,77581.03,0.0,-0.47891,0.0002,24.14239]
[1777170791273,33.68,77580.99,0.0,-0.47892,0.0002,24.1424]
[1777170796306,33.68,77578.51,0.0,-0.47941,0.0002,24.14316]
[1777170801341,33.68,77575.55,0.0,-0.47998,0.0002,24.14403]
[1777170806375,33.68,77574.57,0.0,-0.48018,0.0002,24.1443]
[1777170811410,33.68,77575.02,0.0,-0.48009,0.0002,24.14041]
[1777170816446,33.68,77573.88,0.0,-0.48031,0.0002,24.14072]
[1777170821480,33.68,77573.9,0.0,-0.48031,0.0002,24.14072]
[1777170826515,33.68,77574.09,0.0,-0.48027,0.0002,24.14066]
[1777170834572,33.68,77573.88,0.0,-0.48031,0.0002,24.14072]
[1777170839606,33.68,77573.73,0.0,-0.48034,0.0002,24.14076]
[1777170841621,33.68,77568.13,0.0,-0.48143,0.0002,24.1422]
[1777170847662,33.68,77564.46,0.0,-0.48215,0.0002,24.14304]
[1777170855245,33.68,77565.36,0.0,-0.48197,0.0002,24.14284]
[1777170859747,33.68,77571.11,0.0,-0.48085,0.0002,24.14146]
[1777170864782,33.68,77573.55,0.0,-0.48038,0.0002,24.14082]
[1777170869817,33.69,77575.29,0.0,-0.48004,0.0002,24.14034]
[1777170878880,33.69,77577.12,0.0,-0.47968,0.0002,24.13605]
[1777170883914,33.69,77575.44,0.0,-0.48001,0.0002,24.13653]
[1777170887943,33.69,77574.5,0.0,-0.48019,0.0002,24.13679]
[1777170888950,33.69,77574.57,0.0,-0.48018,0.0002,24.13677]
[1777170893987,33.69,77575.39,0.0,-0.48002,0.0002,24.13654]
[1777170899028,33.69,77573.11,0.0,-0.48046,0.0002,24.13717]
[1777170907082,33.69,77573.58,0.0,-0.48037,0.0002,24.13705]
[1777170912111,33.69,77573.52,0.0,-0.48038,0.0002,24.13706]
[1777170917147,33.69,77573.23,0.0,-0.48044,0.0002,24.13714]
[1777170922183,33.69,77573.31,0.0,-0.48042,0.0002,24.13712]
[1777170931799,33.7,77575.19,0.0,-0.48006,0.0002,24.13283]
[1777170941869,33.7,77574.5,0.0,-0.48019,0.0002,24.13303]
[1777170947806,33.7,77574.37,0.0,-0.48022,0.0002,24.13306]
[1777170954409,33.7,77574.79,0.0,-0.48013,0.0002,24.13295]
[1777170959444,33.7,77574.36,0.0,-0.48022,0.0002,24.13307]
[1777170966493,33.7,77574.02,0.0,-0.48028,0.0002,24.13316]
[1777170972081,33.7,77574.16,0.0,-0.48026,0.0002,24.13312]
[1777170977571,33.7,77573.79,0.0,-0.48033,0.0002,24.13322]
[1777170982883,33.7,77574.0,0.0,-0.48029,0.0002,24.13316]
[1777170983062,33.7,77573.6,0.0,-0.48037,0.0002,24.13327]
[1777170984908,33.7,77573.6,0.0,-0.48037,0.0002,24.13327]
[1777170985008,33.7,77564.11,0.0,-0.48222,0.0002,24.13559]
[1777170992220,33.7,77565.78,0.0,-0.48189,0.0002,24.13145]
[1777170997710,33.7,77567.5,0.0,-0.48156,0.0002,24.13105]
[1777171002745,33.7,77570.76,0.0,-0.48092,0.0002,24.13025]
[1777171008788,33.7,77570.91,0.0,-0.48089,0.0002,24.13021]
[1777171013823,33.7,77571.39,0.0,-0.4808,0.0002,24.13009]
[1777171019865,33.7,77571.1,0.0,-0.48085,0.0002,24.13017]
[1777171024900,33.7,77571.67,0.0,-0.48074,0.0002,24.13002]
[1777171031948,33.71,77572.2,0.0,-0.48064,0.0002,24.12988]
[1777171036984,33.71,77572.81,0.0,-0.48052,0.0002,24.12972]
[1777171042572,33.71,77572.67,0.0,-0.48055,0.0002,24.12976]
[1777171052643,33.71,77572.84,0.0,-0.48052,0.0002,24.12595]
[1777171059140,33.71,77572.7,0.0,-0.48054,0.0002,24.12599]
[1777171064174,33.72,77572.97,0.0,-0.48049,0.0002,24.12592]
[1777171069211,33.72,77572.93,0.0,-0.4805,0.0002,24.12593]
[1777171074246,33.72,77572.91,0.0,-0.4805,0.0002,24.12593]
[1777171079281,33.72,77573.15,0.0,-0.48046,0.0002,24.12587]
[1777171084315,33.72,77573.45,0.0,-0.4804,0.0002,24.12579]
[1777171089350,33.72,77573.22,0.0,-0.48044,0.0002,24.12585]
[1777171095393,33.72,77573.27,0.0,-0.48043,0.0002,24.12584]
[1777171101434,33.72,77572.6,0.0,-0.48056,0.0002,24.12602]
[1777171107476,33.72,77572.32,0.0,-0.48062,0.0002,24.12609]
[1777171113064,33.72,77572.4,0.0,-0.4806,0.0002,24.1223]
[1777171118553,33.72,77573.2,0.0,-0.48045,0.0002,24.12209]
[1777171123589,33.72,77572.93,0.0,-0.4805,0.0002,24.12216]
[1777171129635,33.72,77573.28,0.0,-0.48043,0.0002,24.12207]
[1777171134668,33.72,77573.44,0.0,-0.4804,0.0002,24.12202]
[1777171139700,33.72,77573.4,0.0,-0.48041,0.0002,24.12203]
[1777171144735,33.72,77573.48,0.0,-0.48039,0.0002,24.12201]
[1777171152069,33.72,77573.28,0.0,-0.48043,0.0002,24.12207]
[1777171157140,33.72,77573.3,0.0,-0.48043,0.0002,24.12206]
[1777171162863,33.72,77573.7,0.0,-0.48035,0.0002,24.12195]
[1777171170919,33.73,77573.84,0.0,-0.48032,0.0002,24.12192]
[1777171176961,33.73,77573.71,0.0,-0.48035,0.0002,24.11818]
[1777171181995,33.73,77573.57,0.0,-0.48038,0.0002,24.11822]
[1777171191059,33.73,77574.42,0.0,-0.48021,0.0002,24.11799]
[1777171196094,33.73,77574.25,0.0,-0.48024,0.0002,24.11804]
[1777171201133,33.73,77574.63,0.0,-0.48017,0.0002,24.11793]
[1777171206169,33.74,77574.76,0.0,-0.48014,0.0002,24.1179]
[1777171213837,33.74,77574.98,0.0,-0.4801,0.0002,24.11784]
[1777171221398,33.74,77574.75,0.0,-0.48015,0.0002,24.11791]
[1777171227488,33.74,77574.89,0.0,-0.48012,0.0002,24.11787]
[1777171233357,33.74,77574.71,0.0,-0.48015,0.0002,24.11415]
[1777171239400,33.74,77574.41,0.0,-0.48021,0.0002,24.11423]
[1777171244818,33.74,77574.29,0.0,-0.48024,0.0002,24.11426]
[1777171244962,33.74,77574.29,0.0,-0.48024,0.0002,24.11426]
[1777171245039,33.74,77574.29,0.0,-0.48024,0.0002,24.11426]
[1777171245441,33.74,77574.32,0.0,-0.48023,0.0002,24.11426]
[1777171246673,33.74,77572.19,0.0,-0.48065,0.0002,24.11483]
[1777171247456,33.74,77569.38,0.0,-0.48119,0.0002,24.11554]
[1777171247648,33.74,77569.38,0.0,-0.48119,0.0002,24.11554]
[1777171247668,33.74,77569.38,0.0,-0.48119,0.0002,24.11554]
[1777171247675,33.74,77569.38,0.0,-0.48119,0.0002,24.11554]
[1777171247700,33.74,77569.38,0.0,-0.48119,0.0002,24.11554]
[1777171248462,33.74,77569.52,0.0,-0.48117,0.0002,24.1155]
[1777171248607,33.74,77569.52,0.0,-0.48117,0.0002,24.1155]
[1777171250660,33.74,77562.67,0.0,-0.4825,0.0002,24.11706]
[1777171250681,33.74,77562.67,0.0,-0.4825,0.0002,24.11706]
[1777171250688,33.74,77562.67,0.0,-0.4825,0.0002,24.11706]
[1777171257525,33.73,77561.55,0.0,-0.48272,0.0002,24.11728]
[1777171262560,33.72,77560.27,0.0,-0.48297,0.0002,24.11753]
[1777171267595,33.72,77558.94,0.0,-0.48323,0.0002,24.11778]
[1777171272630,33.72,77558.65,0.0,-0.48328,0.0002,24.11783]
[1777171278122,33.71,77558.19,0.0,-0.48337,0.0002,24.11792]
[1777171278223,33.71,77557.95,0.0,-0.48342,0.0002,24.11796]
[1777171284331,33.71,77557.67,0.0,-0.48347,0.0002,24.11801]
[1777171289749,33.7,77557.02,0.0,-0.4836,0.0002,24.11812]
[1777171294784,33.7,77555.58,0.0,-0.48388,0.0002,24.11459]
[1777171295756,33.7,77555.58,0.0,-0.48388,0.0002,24.11459]
[1777171296088,33.7,77550.23,0.0,-0.48493,0.0002,24.11541]
[1777171301833,33.7,77547.75,0.0,-0.48541,0.0002,24.11573]
[1777171308848,33.7,77547.87,0.0,-0.48539,0.0002,24.11571]
[1777171313920,33.7,77547.84,0.0,-0.48539,0.0002,24.11571]
[1777171318951,33.69,77548.34,0.0,-0.4853,0.0002,24.11565]
[1777171324615,33.69,77548.55,0.0,-0.48525,0.0002,24.11562]
[1777171325519,33.69,77548.55,0.0,-0.48525,0.0002,24.11562]
[1777171325611,33.69,77548.55,0.0,-0.48525,0.0002,24.11562]
[1777171331044,33.69,77545.29,0.0,-0.48589,0.0002,24.11601]
[1777171336251,33.69,77543.45,0.0,-0.48625,0.0002,24.11619]
[1777171342114,33.69,77546.14,0.0,-0.48573,0.0002,24.11591]
[1777171348156,33.69,77547.4,0.0,-0.48548,0.0002,24.11577]
[1777171353630,33.69,77550.34,0.0,-0.4849,0.0002,24.11162]
[1777171361247,33.69,77550.45,0.0,-0.48488,0.0002,24.1116]
[1777171366164,33.69,77551.16,0.0,-0.48474,0.0002,24.1115]
[1777171366181,33.69,77551.16,0.0,-0.48474,0.0002,24.1115]
[1777171366312,33.69,77551.98,0.0,-0.48458,0.0002,24.11138]
[1777171368200,33.69,77551.98,0.0,-0.48458,0.0002,24.11138]
[1777171368301,33.69,77551.75,0.0,-0.48463,0.0002,24.11142]
[1777171373922,33.69,77552.14,0.0,-0.48455,0.0002,24.11136]
[1777171379373,33.68,77557.72,0.0,-0.48346,0.0002,24.11044]
[1777171384512,33.68,77558.88,0.0,-0.48323,0.0002,24.11023]
[1777171384613,33.68,77559.44,0.0,-0.48312,0.0002,24.11012]
[1777171394632,33.68,77559.23,0.0,-0.48316,0.0002,24.11016]
[1777171394662,33.68,77559.23,0.0,-0.48316,0.0002,24.11016]
[1777171398505,33.67,77551.14,0.0,-0.48474,0.0002,24.1115]
[1777171403541,33.67,77550.34,0.0,-0.4849,0.0002,24.11161]
[1777171404776,33.67,77550.26,0.0,-0.48492,0.0002,24.11162]
[1777171410595,33.67,77549.49,0.0,-0.48507,0.0002,24.11172]
[1777171412891,33.67,77549.38,0.0,-0.48509,0.0002,24.10797]
[1777171418649,33.67,77549.49,0.0,-0.48507,0.0002,24.10795]
[1777171423685,33.67,77549.46,0.0,-0.48507,0.0002,24.10796]
[1777171430735,33.67,77549.4,0.0,-0.48508,0.0002,24.10796]
[1777171435770,33.67,77549.13,0.0,-0.48514,0.0002,24.108]
[1777171441812,33.67,77549.29,0.0,-0.48511,0.0002,24.10798]
[1777171446846,33.67,77549.27,0.0,-0.48511,0.0002,24.10798]
[1777171451882,33.67,77548.91,0.0,-0.48518,0.0002,24.10803]
[1777171457213,33.67,77548.41,0.0,-0.48528,0.0002,24.10809]
[1777171462248,33.67,77548.71,0.0,-0.48522,0.0002,24.10805]
[1777171470008,33.67,77549.16,0.0,-0.48513,0.0002,24.10799]
[1777171472833,33.67,77549.2,0.0,-0.48512,0.0002,24.10421]
[1777171472895,33.67,77549.2,0.0,-0.48512,0.0002,24.10421]
[1777171472925,33.67,77549.2,0.0,-0.48512,0.0002,24.10421]
[1777171473758,33.67,77549.17,0.0,-0.48513,0.0002,24.10422]
[1777171480539,33.67,77549.41,0.0,-0.48508,0.0002,24.10419]
[1777171485747,33.67,77548.92,0.0,-0.48518,0.0002,24.10425]
[1777171496193,33.67,77549.15,0.0,-0.48513,0.0002,24.10422]
[1777171501227,33.67,77546.86,0.0,-0.48558,0.0002,24.1045]
[1777171506263,33.67,77547.01,0.0,-0.48555,0.0002,24.10449]
[1777171510292,33.66,77541.96,0.0,-0.48654,0.0002,24.10501]
[1777171516332,33.66,77540.28,0.0,-0.48687,0.0002,24.10515]
[1777171521367,33.65,77536.67,0.0,-0.48758,0.0002,24.1054]
[1777171526403,33.65,77536.14,0.0,-0.48768,0.0002,24.10543]
[1777171531438,33.65,77533.71,0.0,-0.48816,0.0002,24.10177]
[1777171536492,33.65,77532.52,0.0,-0.48839,0.0002,24.10181]
[1777171542515,33.65,77531.42,0.0,-0.4886,0.0002,24.10185]
[1777171547551,33.65,77531.03,0.0,-0.48868,0.0002,24.10186]
[1777171552585,33.64,77532.24,0.0,-0.48844,0.0002,24.10182]
[1777171557620,33.64,77531.99,0.0,-0.48849,0.0002,24.10183]
[1777171563665,33.64,77532.11,0.0,-0.48847,0.0002,24.10183]
[1777171568700,33.64,77531.35,0.0,-0.48862,0.0002,24.10185]
[1777171574741,33.64,77530.92,0.0,-0.4887,0.0002,24.10186]
[1777171579777,33.63,77530.63,0.0,-0.48876,0.0002,24.10187]
[1777171580610,33.63,77530.63,0.0,-0.48876,0.0002,24.10187]
[1777171580625,33.63,77530.63,0.0,-0.48876,0.0002,24.10187]
[1777171580785,33.63,77528.2,0.0,-0.48924,0.0002,24.10191]
[1777171581204,33.63,77528.2,0.0,-0.48924,0.0002,24.10191]
[1777171581212,33.63,77528.2,0.0,-0.48924,0.0002,24.10191]
[1777171581791,33.63,77524.7,0.0,-0.48992,0.0002,24.1019]
[1777171583241,33.63,77521.92,0.0,-0.49047,0.0002,24.10185]
[1777171583805,33.63,77521.05,0.0,-0.49064,0.0002,24.10182]
[1777171585252,33.63,77520.65,0.0,-0.49072,0.0002,24.10181]
[1777171585264,33.63,77520.65,0.0,-0.49072,0.0002,24.10181]
[1777171585272,33.63,77520.65,0.0,-0.49072,0.0002,24.10181]
[1777171585290,33.63,77520.65,0.0,-0.49072,0.0002,24.10181]
[1777171585820,33.63,77519.6,0.0,-0.49092,0.0002,24.10177]
[1777171587302,33.63,77519.05,0.0,-0.49103,0.0002,24.10175]
[1777171587323,33.63,77519.05,0.0,-0.49103,0.0002,24.10175]
[1777171587332,33.63,77519.05,0.0,-0.49103,0.0002,24.10175]
[1777171587353,33.63,77519.05,0.0,-0.49103,0.0002,24.10175]
[1777171587834,33.63,77518.8,0.0,-0.49108,0.0002,24.10174]
[1777171589310,33.63,77518.8,0.0,-0.49108,0.0002,24.10174]
[1777171594883,33.63,77515.86,0.0,-0.49166,0.0002,24.0978]
[1777171599919,33.63,77518.05,0.0,-0.49123,0.0002,24.09793]
[1777171606587,33.63,77518.19,0.0,-0.4912,0.0002,24.09793]
[1777171612032,33.63,77517.43,0.0,-0.49135,0.0002,24.09789]
[1777171616657,33.63,77508.08,0.0,-0.49319,0.0002,24.09714]
[1777171617725,33.63,77508.08,0.0,-0.49319,0.0002,24.09714]
[1777171617738,33.63,77508.08,0.0,-0.49319,0.0002,24.09714]
[1777171617807,33.63,77501.81,0.0,-0.49442,0.0002,24.09634]
[1777171620728,33.63,77500.6,0.0,-0.49465,0.0002,24.09616]
[1777171620779,33.63,77500.26,0.0,-0.49472,0.0002,24.09611]
[1777171623378,33.63,77496.26,0.0,-0.49551,0.0002,24.09545]
[1777171623589,33.63,77490.95,0.0,-0.49655,0.0002,24.09443]
[1777171629151,33.63,77492.43,0.0,-0.49626,0.0002,24.09473]
[1777171634184,33.63,77492.52,0.0,-0.49624,0.0002,24.09475]
[1777171639219,33.64,77492.81,0.0,-0.49618,0.0002,24.0948]
[1777171644255,33.64,77493.57,0.0,-0.49603,0.0002,24.09495]
[1777171649290,33.64,77497.26,0.0,-0.49531,0.0002,24.09562]
[1777171654325,33.64,77500.77,0.0,-0.49462,0.0002,24.09242]
[1777171659360,33.64,77499.95,0.0,-0.49478,0.0002,24.09229]
[1777171664395,33.65,77499.76,0.0,-0.49482,0.0002,24.09226]
[1777171669725,33.64,77500.39,0.0,-0.49469,0.0002,24.09236]
[1777171671514,33.64,77505.63,0.0,-0.49367,0.0002,24.09308]
[1777171677629,33.64,77506.49,0.0,-0.4935,0.0002,24.09318]
[1777171682694,33.64,77504.62,0.0,-0.49386,0.0002,24.09295]
[1777171691583,33.64,77503.95,0.0,-0.49399,0.0002,24.09287]
[1777171697626,33.65,77504.23,0.0,-0.49394,0.0002,24.0929]
[1777171704989,33.65,77504.23,0.0,-0.49394,0.0002,24.0929]
[1777171717362,33.65,77503.72,0.0,-0.49404,0.0002,24.08906]
[1777171723606,33.65,77503.72,0.0,-0.49404,0.0002,24.08906]
[1777171725822,33.65,77510.22,0.0,-0.49276,0.0002,24.08981]
[1777171730858,33.65,77512.38,0.0,-0.49234,0.0002,24.09]
[1777171735893,33.65,77512.46,0.0,-0.49232,0.0002,24.09001]
[1777171740928,33.66,77513.17,0.0,-0.49218,0.0002,24.09006]
[1777171745963,33.66,77513.51,0.0,-0.49212,0.0002,24.09009]
[1777171752005,33.66,77513.23,0.0,-0.49217,0.0002,24.09007]
[1777171757039,33.66,77513.61,0.0,-0.4921,0.0002,24.0901]
[1777171762074,33.67,77513.81,0.0,-0.49206,0.0002,24.09011]
[1777171767712,33.67,77513.47,0.0,-0.49212,0.0002,24.09009]
[1777171773149,33.67,77513.47,0.0,-0.49212,0.0002,24.08631]
[1777171778187,33.67,77508.61,0.0,-0.49308,0.0002,24.08587]
[1777171779651,33.67,77501.92,0.0,-0.49439,0.0002,24.08503]
[1777171785236,33.67,77500.76,0.0,-0.49462,0.0002,24.08486]
[1777171790283,33.68,77500.6,0.0,-0.49465,0.0002,24.08484]
[1777171797922,33.68,77501.06,0.0,-0.49456,0.0002,24.08491]
[1777171805377,33.68,77501.61,0.0,-0.49445,0.0002,24.08499]
[1777171810410,33.69,77501.88,0.0,-0.4944,0.0002,24.08503]
[1777171818065,33.69,77502.24,0.0,-0.49433,0.0002,24.08508]
[1777171822494,33.69,77507.4,0.0,-0.49331,0.0002,24.08573]
[1777171828135,33.69,77507.24,0.0,-0.49334,0.0002,24.08572]
[1777171838607,33.7,77507.03,0.0,-0.49339,0.0002,24.08192]
[1777171847670,33.7,77506.98,0.0,-0.4934,0.0002,24.08191]
[1777171852705,33.7,77506.64,0.0,-0.49346,0.0002,24.08187]
[1777171858345,33.7,77506.65,0.0,-0.49346,0.0002,24.08187]
[1777171863781,33.7,77506.43,0.0,-0.4935,0.0002,24.08185]
[1777171868816,33.7,77506.48,0.0,-0.49349,0.0002,24.08185]
[1777171875865,33.7,77506.65,0.0,-0.49346,0.0002,24.08187]
[1777171882082,33.71,77507.0,0.0,-0.49339,0.0002,24.08191]
[1777171882687,33.71,77507.3,0.0,-0.49333,0.0002,24.08195]
[1777171882735,33.71,77507.3,0.0,-0.49333,0.0002,24.08195]
[1777171882736,33.71,77507.3,0.0,-0.49333,0.0002,24.08195]
[1777171882801,33.71,77507.3,0.0,-0.49333,0.0002,24.08195]
[1777171882830,33.71,77507.3,0.0,-0.49333,0.0002,24.08195]
[1777171882858,33.71,77507.3,0.0,-0.49333,0.0002,24.08195]
[1777171882890,33.71,77507.3,0.0,-0.49333,0.0002,24.08195]
[1777171882919,33.71,77507.3,0.0,-0.49333,0.0002,24.08195]
[1777171883049,33.71,77510.1,0.0,-0.49278,0.0002,24.08224]
[1777171884369,33.71,77510.1,0.0,-0.49278,0.0002,24.08224]
[1777171884402,33.71,77510.1,0.0,-0.49278,0.0002,24.08224]
[1777171884972,33.71,77516.53,0.0,-0.49152,0.0002,24.08274]
[1777171886909,33.71,77517.63,0.0,-0.49131,0.0002,24.0828]
[1777171886924,33.71,77517.63,0.0,-0.49131,0.0002,24.0828]
[1777171886957,33.71,77517.63,0.0,-0.49131,0.0002,24.0828]
[1777171887010,33.71,77518.53,0.0,-0.49113,0.0002,24.08285]
[1777171888409,33.71,77518.53,0.0,-0.49113,0.0002,24.08285]
[1777171888443,33.71,77518.53,0.0,-0.49113,0.0002,24.08285]
[1777171889004,33.71,77519.63,0.0,-0.49092,0.0002,24.0829]
[1777171894038,33.71,77520.12,0.0,-0.49082,0.0002,24.07914]
[1777171902093,33.7,77522.32,0.0,-0.49039,0.0002,24.07921]
[1777171907128,33.7,77521.88,0.0,-0.49047,0.0002,24.0792]
[1777171915184,33.7,77523.88,0.0,-0.49008,0.0002,24.07924]
[1777171920220,33.69,77525.02,0.0,-0.48986,0.0002,24.07926]
[1777171925254,33.69,77529.37,0.0,-0.48901,0.0002,24.07925]
[1777171930289,33.69,77529.2,0.0,-0.48904,0.0002,24.07925]
[1777171935324,33.68,77528.85,0.0,-0.48911,0.0002,24.07925]
[1777171942373,33.68,77527.48,0.0,-0.48938,0.0002,24.07926]
[1777171947409,33.67,77525.09,0.0,-0.48985,0.0002,24.07926]
[1777171952444,33.67,77522.17,0.0,-0.49042,0.0002,24.07543]
[1777171957478,33.66,77523.22,0.0,-0.49021,0.0002,24.07546]
[1777171962515,33.66,77524.95,0.0,-0.48987,0.0002,24.07548]
[1777171969123,33.65,77525.3,0.0,-0.4898,0.0002,24.07548]
[1777171975605,33.65,77527.18,0.0,-0.48944,0.0002,24.07549]
[1777171980685,33.64,77527.73,0.0,-0.48933,0.0002,24.07549]
[1777171986681,33.64,77528.56,0.0,-0.48916,0.0002,24.07548]
[1777171992762,33.63,77528.99,0.0,-0.48908,0.0002,24.07547]
[1777171998613,33.63,77528.99,0.0,-0.48908,0.0002,24.07547]
[1777172007068,33.62,77528.45,0.0,-0.48919,0.0002,24.07548]
[1777172012864,33.61,77527.02,0.0,-0.48947,0.0002,24.07171]
[1777172015885,33.61,77521.8,0.0,-0.49049,0.0002,24.07165]
[1777172020921,33.61,77521.38,0.0,-0.49058,0.0002,24.07163]
[1777172026964,33.6,77521.73,0.0,-0.49051,0.0002,24.07164]
[1777172031998,33.6,77520.12,0.0,-0.49082,0.0002,24.07159]
[1777172037034,33.6,77520.49,0.0,-0.49075,0.0002,24.07161]
[1777172044082,33.59,77519.93,0.0,-0.49086,0.0002,24.07159]
[1777172049118,33.59,77518.04,0.0,-0.49123,0.0002,24.0715]
[1777172059190,33.58,77517.27,0.0,-0.49139,0.0002,24.07146]
[1777172069264,33.58,77516.59,0.0,-0.49152,0.0002,24.07142]
[1777172075308,33.58,77515.97,0.0,-0.49164,0.0002,24.06761]
[1777172080344,33.57,77508.29,0.0,-0.49315,0.0002,24.06696]
[1777172085379,33.57,77506.1,0.0,-0.49359,0.0002,24.06672]
[1777172091309,33.57,77505.48,0.0,-0.49371,0.0002,24.06664]
[1777172093303,33.57,77505.48,0.0,-0.49371,0.0002,24.06664]
[1777172093371,33.57,77505.48,0.0,-0.49371,0.0002,24.06664]
[1777172093399,33.57,77505.48,0.0,-0.49371,0.0002,24.06664]
[1777172093405,33.57,77504.89,0.0,-0.49382,0.0002,24.06657]
[1777172097566,33.58,77512.4,0.0,-0.49234,0.0002,24.06735]
[1777172102675,33.58,77512.0,0.0,-0.49242,0.0002,24.06732]
[1777172104361,33.58,77501.22,0.0,-0.49455,0.0002,24.06606]
[1777172104750,33.58,77496.01,0.0,-0.49557,0.0002,24.06521]
[1777172110107,33.58,77496.05,0.0,-0.49556,0.0002,24.06522]
[1777172115914,33.58,77494.83,0.0,-0.4958,0.0002,24.065]
[1777172121634,33.58,77493.15,0.0,-0.49613,0.0002,24.06468]
[1777172127043,33.59,77493.1,0.0,-0.49614,0.0002,24.06467]
[1777172134724,33.59,77494.23,0.0,-0.49592,0.0002,24.06111]
[1777172140320,33.59,77495.28,0.0,-0.49571,0.0002,24.0613]
[1777172149404,33.6,77495.81,0.0,-0.49561,0.0002,24.0614]
[1777172155872,33.6,77495.98,0.0,-0.49557,0.0002,24.06143]
[1777172161914,33.6,77498.94,0.0,-0.49499,0.0002,24.06193]
[1777172168141,33.6,77498.61,0.0,-0.49506,0.0002,24.06188]
[1777172168275,33.6,77498.94,0.0,-0.49499,0.0002,24.06193]
[1777172179033,33.61,77502.67,0.0,-0.49426,0.0002,24.06249]
[1777172179935,33.61,77502.67,0.0,-0.49426,0.0002,24.06249]
[1777172180358,33.61,77502.67,0.0,-0.49426,0.0002,24.06249]
[1777172180388,33.61,77502.67,0.0,-0.49426,0.0002,24.06249]
[1777172186081,33.61,77503.13,0.0,-0.49417,0.0002,24.06255]
[1777172191118,33.61,77502.98,0.0,-0.4942,0.0002,24.05875]
[1777172198166,33.62,77502.95,0.0,-0.4942,0.0002,24.05875]
[1777172205215,33.62,77502.85,0.0,-0.49422,0.0002,24.05874]
[1777172210480,33.62,77504.98,0.0,-0.4938,0.0002,24.05902]
[1777172216292,33.62,77504.61,0.0,-0.49387,0.0002,24.05897]
[1777172221326,33.63,77502.39,0.0,-0.49431,0.0002,24.05867]
[1777172226363,33.63,77502.34,0.0,-0.49432,0.0002,24.05866]
[1777172231397,33.63,77502.48,0.0,-0.49429,0.0002,24.05868]
[1777172238446,33.63,77501.71,0.0,-0.49444,0.0002,24.05857]
[1777172244259,33.63,77502.43,0.0,-0.4943,0.0002,24.05868]
[1777172246259,33.63,77502.41,0.0,-0.49431,0.0002,24.05867]
[1777172246315,33.63,77502.41,0.0,-0.49431,0.0002,24.05867]
[1777172246345,33.63,77502.41,0.0,-0.49431,0.0002,24.05867]
[1777172246475,33.63,77502.43,0.0,-0.4943,0.0002,24.05868]
[1777172253551,33.63,77502.43,0.0,-0.4943,0.0002,24.0549]
[1777172258613,33.63,77501.53,0.0,-0.49448,0.0002,24.05477]
[1777172263621,33.64,77501.76,0.0,-0.49443,0.0002,24.0548]
[1777172268657,33.64,77501.83,0.0,-0.49442,0.0002,24.05481]
[1777172273691,33.64,77502.62,0.0,-0.49426,0.0002,24.05492]
[1777172278729,33.64,77502.47,0.0,-0.49429,0.0002,24.0549]
[1777172286964,33.64,77502.3,0.0,-0.49433,0.0002,24.05488]
[1777172292825,33.64,77502.33,0.0,-0.49432,0.0002,24.05488]
[1777172298841,33.65,77501.83,0.0,-0.49442,0.0002,24.05481]
[1777172304908,33.65,77501.8,0.0,-0.49442,0.0002,24.05481]
[1777172309943,33.65,77501.71,0.0,-0.49444,0.0002,24.05479]
[1777172314979,33.65,77501.55,0.0,-0.49447,0.0002,24.05099]
[1777172321586,33.65,77501.38,0.0,-0.49451,0.0002,24.05096]
[1777172330083,33.66,77500.26,0.0,-0.49473,0.0002,24.05079]
[1777172337133,33.66,77498.69,0.0,-0.49503,0.0002,24.05055]
[1777172344029,33.66,77498.14,0.0,-0.49514,0.0002,24.05046]
[1777172349216,33.66,77498.6,0.0,-0.49505,0.0002,24.05053]
[1777172355260,33.66,77499.47,0.0,-0.49488,0.0002,24.05067]
[1777172360295,33.66,77499.28,0.0,-0.49492,0.0002,24.05064]
[1777172366336,33.66,77499.32,0.0,-0.49491,0.0002,24.05065]
[1777172371937,33.66,77499.27,0.0,-0.49492,0.0002,24.04686]
[1777172378752,33.66,77499.66,0.0,-0.49484,0.0002,24.04692]
[1777172388500,33.67,77499.56,0.0,-0.49486,0.0002,24.0469]
[1777172393539,33.67,77500.89,0.0,-0.4946,0.0002,24.04711]
[1777172396013,33.67,77500.38,0.0,-0.4947,0.0002,24.04703]
[1777172396556,33.67,77500.1,0.0,-0.49476,0.0002,24.04699]
[1777172397563,33.67,77510.63,0.0,-0.49269,0.0002,24.04829]
[1777172398569,33.67,77518.04,0.0,-0.49123,0.0002,24.04882]
[1777172403605,33.67,77516.38,0.0,-0.49156,0.0002,24.04873]
[1777172408640,33.66,77507.83,0.0,-0.49324,0.0002,24.04801]
[1777172410137,33.66,77509.45,0.0,-0.49292,0.0002,24.04818]
[1777172410654,33.66,77508.16,0.0,-0.49317,0.0002,24.04805]
[1777172420428,33.67,77506.7,0.0,-0.49346,0.0002,24.04788]
[1777172426765,33.66,77505.2,0.0,-0.49376,0.0002,24.0477]
[1777172432811,33.66,77506.41,0.0,-0.49352,0.0002,24.04407]
[1777172437846,33.66,77507.39,0.0,-0.49333,0.0002,24.04418]
[1777172443260,33.66,77507.92,0.0,-0.49322,0.0002,24.04424]
[1777172450939,33.65,77508.82,0.0,-0.49305,0.0002,24.04434]
[1777172455033,33.65,77509.82,0.0,-0.49285,0.0002,24.04444]
[1777172455157,33.65,77509.82,0.0,-0.49285,0.0002,24.04444]
[1777172455218,33.65,77509.82,0.0,-0.49285,0.0002,24.04444]
[1777172455319,33.65,77508.26,0.0,-0.49316,0.0002,24.04428]
[1777172456450,33.65,77508.26,0.0,-0.49316,0.0002,24.04428]
[1777172456541,33.65,77503.59,0.0,-0.49407,0.0002,24.04371]
[1777172458755,33.65,77503.59,0.0,-0.49407,0.0002,24.04371]
[1777172458806,33.65,77502.18,0.0,-0.49435,0.0002,24.04352]
[1777172463821,33.65,77498.5,0.0,-0.49507,0.0002,24.04296]
[1777172469067,33.66,77499.91,0.0,-0.4948,0.0002,24.04318]
[1777172476115,33.66,77499.82,0.0,-0.49481,0.0002,24.04317]
[1777172482719,33.66,77498.25,0.0,-0.49512,0.0002,24.04291]
[1777172488199,33.66,77499.55,0.0,-0.49487,0.0002,24.04312]
[1777172493904,33.66,77499.56,0.0,-0.49487,0.0002,24.03934]
[1777172504052,33.66,77500.61,0.0,-0.49466,0.0002,24.03951]
[1777172507214,33.66,77500.64,0.0,-0.49465,0.0002,24.03951]
[1777172507314,33.66,77500.68,0.0,-0.49465,0.0002,24.03952]
[1777172512930,33.66,77500.68,0.0,-0.49465,0.0002,24.03952]
[1777172519417,33.66,77501.28,0.0,-0.49453,0.0002,24.03961]
[1777172524451,33.66,77501.75,0.0,-0.49443,0.0002,24.03967]
[1777172529486,33.66,77502.39,0.0,-0.49431,0.0002,24.03977]
[1777172534592,33.66,77502.27,0.0,-0.49433,0.0002,24.03975]
[1777172542578,33.66,77502.56,0.0,-0.49428,0.0002,24.03979]
[1777172548622,33.66,77502.58,0.0,-0.49427,0.0002,24.03979]
[1777172553657,33.67,77502.76,0.0,-0.49424,0.0002,24.03604]
[1777172558973,33.67,77502.45,0.0,-0.4943,0.0002,24.03599]
[1777172564734,33.67,77500.75,0.0,-0.49463,0.0002,24.03574]
[1777172570776,33.67,77499.95,0.0,-0.49479,0.0002,24.03562]
[1777172575812,33.67,77498.45,0.0,-0.49508,0.0002,24.03538]
[1777172580847,33.67,77499.08,0.0,-0.49496,0.0002,24.03548]
[1777172587672,33.67,77499.4,0.0,-0.4949,0.0002,24.03553]
[1777172593499,33.67,77499.56,0.0,-0.49486,0.0002,24.03556]
[1777172603569,33.67,77501.58,0.0,-0.49447,0.0002,24.03587]
[1777172609047,33.67,77502.05,0.0,-0.49437,0.0002,24.03593]
[1777172614082,33.67,77501.94,0.0,-0.4944,0.0002,24.03214]
[1777172620123,33.67,77502.1,0.0,-0.49437,0.0002,24.03216]
[1777172625159,33.67,77502.19,0.0,-0.49435,0.0002,24.03217]
[1777172630204,33.67,77502.11,0.0,-0.49436,0.0002,24.03216]
[1777172635239,33.68,77504.56,0.0,-0.49388,0.0002,24.03249]
[1777172640275,33.68,77503.84,0.0,-0.49402,0.0002,24.0324]
[1777172645309,33.68,77503.66,0.0,-0.49406,0.0002,24.03237]
[1777172653920,33.68,77502.99,0.0,-0.49419,0.0002,24.03228]
[1777172659408,33.68,77504.07,0.0,-0.49398,0.0002,24.03243]
[1777172669477,33.68,77503.36,0.0,-0.49412,0.0002,24.03233]
[1777172675520,33.68,77502.87,0.0,-0.49421,0.0002,24.02848]
[1777172680554,33.68,77502.85,0.0,-0.49422,0.0002,24.02848]
[1777172685589,33.68,77503.09,0.0,-0.49417,0.0002,24.02851]
[1777172690626,33.68,77503.18,0.0,-0.49415,0.0002,24.02853]
[1777172696667,33.68,77503.24,0.0,-0.49414,0.0002,24.02853]
[1777172702709,33.68,77503.13,0.0,-0.49416,0.0002,24.02852]
[1777172707743,33.68,77502.88,0.0,-0.49421,0.0002,24.02848]
[1777172713786,33.69,77502.63,0.0,-0.49426,0.0002,24.02845]
[1777172718821,33.69,77503.46,0.0,-0.4941,0.0002,24.02856]
[1777172723855,33.69,77503.16,0.0,-0.49416,0.0002,24.02852]
[1777172728891,33.69,77502.98,0.0,-0.49419,0.0002,24.0285]
[1777172734933,33.69,77502.98,0.0,-0.49419,0.0002,24.02471]
[1777172739968,33.69,77502.95,0.0,-0.4942,0.0002,24.02471]
[1777172745004,33.69,77502.9,0.0,-0.49421,0.0002,24.0247]
[1777172750038,33.69,77502.0,0.0,-0.49438,0.0002,24.02458]
[1777172756453,33.69,77502.62,0.0,-0.49426,0.0002,24.02466]
[1777172761501,33.69,77502.36,0.0,-0.49431,0.0002,24.02463]
[1777172772192,33.69,77502.78,0.0,-0.49423,0.0002,24.02469]
[1777172777227,33.69,77502.57,0.0,-0.49427,0.0002,24.02466]
[1777172784849,33.69,77502.78,0.0,-0.49423,0.0002,24.02469]
[1777172791325,33.69,77502.81,0.0,-0.49423,0.0002,24.02091]
[1777172796360,33.69,77500.94,0.0,-0.49459,0.0002,24.02064]
[1777172802102,33.69,77500.54,0.0,-0.49467,0.0002,24.02058]
[1777172807188,33.69,77500.84,0.0,-0.49461,0.0002,24.02062]
[1777172815062,33.69,77501.6,0.0,-0.49446,0.0002,24.02073]
[1777172820377,33.69,77501.44,0.0,-0.49449,0.0002,24.02071]
[1777172827587,33.7,77501.88,0.0,-0.49441,0.0002,24.02077]
[1777172835202,33.7,77501.98,0.0,-0.49439,0.0002,24.02079]
[1777172840663,33.7,77499.12,0.0,-0.49495,0.0002,24.02035]
[1777172848750,33.7,77499.95,0.0,-0.49479,0.0002,24.02049]
[1777172853762,33.7,77500.15,0.0,-0.49475,0.0002,24.01673]
[1777172858833,33.7,77500.15,0.0,-0.49475,0.0002,24.01673]
[1777172863868,33.7,77501.83,0.0,-0.49442,0.0002,24.01698]
[1777172869096,33.7,77501.96,0.0,-0.49439,0.0002,24.017]
[1777172875483,33.7,77499.65,0.0,-0.49485,0.0002,24.01665]
[1777172886022,33.7,77499.05,0.0,-0.49496,0.0002,24.01656]
[1777172891434,33.7,77498.25,0.0,-0.49512,0.0002,24.01643]
[1777172900119,33.71,77498.25,0.0,-0.49512,0.0002,24.01643]
[1777172905694,33.71,77497.71,0.0,-0.49523,0.0002,24.01634]
[1777172911198,33.71,77497.33,0.0,-0.4953,0.0002,24.01249]
[1777172916234,33.71,77498.81,0.0,-0.49501,0.0002,24.01273]
[1777172924290,33.72,77497.27,0.0,-0.49531,0.0002,24.01248]
[1777172932345,33.72,77497.33,0.0,-0.4953,0.0002,24.01249]
[1777172939396,33.72,77496.64,0.0,-0.49544,0.0002,24.01237]
[1777172945974,33.72,77496.58,0.0,-0.49545,0.0002,24.01236]
[1777172953492,33.72,77496.06,0.0,-0.49555,0.0002,24.01226]
[1777172958528,33.73,77496.79,0.0,-0.49541,0.0002,24.01239]
[1777172963562,33.73,77496.48,0.0,-0.49547,0.0002,24.01234]
[1777172968597,33.73,77496.03,0.0,-0.49555,0.0002,24.01226]
[1777172974806,33.73,77496.4,0.0,-0.49548,0.0002,24.00854]
[1777172982925,33.73,77496.25,0.0,-0.49551,0.0002,24.00851]
[1777172991968,33.73,77496.31,0.0,-0.4955,0.0002,24.00852]
[1777172995944,33.74,77496.14,0.0,-0.49553,0.0002,24.00849]
[1777172996121,33.74,77496.14,0.0,-0.49553,0.0002,24.00849]
[1777172996129,33.74,77496.14,0.0,-0.49553,0.0002,24.00849]
[1777172996407,33.74,77496.14,0.0,-0.49553,0.0002,24.00849]
[1777172996186,33.74,77499.34,0.0,-0.4949,0.0002,24.00903]
[1777172996795,33.74,77499.34,0.0,-0.4949,0.0002,24.00903]
[1777172998206,33.74,77499.34,0.0,-0.4949,0.0002,24.00903]
[1777172998232,33.74,77499.34,0.0,-0.4949,0.0002,24.00903]
[1777172998262,33.74,77499.34,0.0,-0.4949,0.0002,24.00903]
[1777172998291,33.74,77499.34,0.0,-0.4949,0.0002,24.00903]
[1777172998390,33.74,77515.93,0.0,-0.49164,0.0002,24.01086]
[1777172999959,33.74,77516.43,0.0,-0.49155,0.0002,24.01089]
[1777173000456,33.74,77516.51,0.0,-0.49153,0.0002,24.0109]
[1777173002839,33.73,77511.63,0.0,-0.49249,0.0002,24.01054]
[1777173004089,33.73,77511.63,0.0,-0.49249,0.0002,24.01054]
[1777173004254,33.73,77510.51,0.0,-0.49271,0.0002,24.01044]
[1777173010898,33.73,77509.94,0.0,-0.49282,0.0002,24.01038]
[1777173016466,33.73,77511.07,0.0,-0.4926,0.0002,24.01049]
[1777173021976,33.72,77511.89,0.0,-0.49244,0.0002,24.01056]
[1777173027011,33.72,77512.07,0.0,-0.4924,0.0002,24.01058]
[1777173032046,33.72,77512.67,0.0,-0.49229,0.0002,24.00684]
[1777173037082,33.71,77513.3,0.0,-0.49216,0.0002,24.00689]
[1777173042117,33.71,77513.13,0.0,-0.4922,0.0002,24.00688]
[1777173047151,33.71,77513.56,0.0,-0.49211,0.0002,24.00691]
[1777173052186,33.71,77513.86,0.0,-0.49205,0.0002,24.00693]
[1777173058229,33.71,77514.75,0.0,-0.49188,0.0002,24.007]
[1777173064270,33.71,77514.76,0.0,-0.49188,0.0002,24.007]
[1777173075422,33.71,77514.92,0.0,-0.49185,0.0002,24.00701]
[1777173084411,33.7,77515.1,0.0,-0.49181,0.0002,24.00702]
[1777173097031,33.7,77515.05,0.0,-0.49182,0.0002,24.00323]
[1777173102538,33.7,77515.2,0.0,-0.49179,0.0002,24.00324]
[1777173112605,33.7,77515.22,0.0,-0.49179,0.0002,24.00324]
[1777173121091,33.7,77515.36,0.0,-0.49176,0.0002,24.00325]
[1777173126209,33.7,77514.69,0.0,-0.49189,0.0002,24.00321]
[1777173135768,33.7,77515.17,0.0,-0.4918,0.0002,24.00324]
[1777173143503,33.7,77515.28,0.0,-0.49178,0.0002,24.00325]
[1777173152899,33.7,77515.36,0.0,-0.49176,0.0002,24.00325]
[1777173161718,33.7,77515.5,0.0,-0.49173,0.0002,23.99947]
[1777173166848,33.7,77515.55,0.0,-0.49172,0.0002,23.99948]
[1777173174178,33.7,77515.37,0.0,-0.49176,0.0002,23.99947]
[1777173181086,33.69,77513.41,0.0,-0.49214,0.0002,23.99933]
[1777173187670,33.69,77513.25,0.0,-0.49218,0.0002,23.99931]
[1777173193210,33.7,77513.8,0.0,-0.49207,0.0002,23.99936]
[1777173193288,33.7,77524.77,0.0,-0.48991,0.0002,23.99982]
[1777173198207,33.7,77529.65,0.0,-0.48895,0.0002,23.9998]
[1777173203393,33.7,77527.5,0.0,-0.48937,0.0002,23.99982]
[1777173208511,33.71,77525.36,0.0,-0.48979,0.0002,23.99982]
[1777173208550,33.71,77524.79,0.0,-0.48991,0.0002,23.99982]
[1777173213599,33.7,77526.28,0.0,-0.48961,0.0002,23.99604]
[1777173219600,33.7,77526.28,0.0,-0.48961,0.0002,23.99604]
[1777173225397,33.7,77531.43,0.0,-0.4886,0.0002,23.99597]
[1777173231438,33.69,77532.98,0.0,-0.48829,0.0002,23.99592]
[1777173238490,33.69,77534.71,0.0,-0.48795,0.0002,23.99584]
[1777173243524,33.69,77535.69,0.0,-0.48776,0.0002,23.99579]
[1777173253407,33.68,77537.18,0.0,-0.48747,0.0002,23.9957]
[1777173258629,33.68,77539.84,0.0,-0.48694,0.0002,23.99552]
[1777173265433,33.68,77539.84,0.0,-0.48694,0.0002,23.99552]
[1777173271653,33.67,77540.39,0.0,-0.48684,0.0002,23.99547]
[1777173276754,33.67,77540.65,0.0,-0.48678,0.0002,23.99166]
[1777173282887,33.67,77541.42,0.0,-0.48663,0.0002,23.99159]
[1777173288686,33.66,77542.01,0.0,-0.48652,0.0002,23.99154]
[1777173288756,33.66,77547.3,0.0,-0.48547,0.0002,23.99098]
[1777173289391,33.66,77547.3,0.0,-0.48547,0.0002,23.99098]
[1777173289400,33.66,77547.3,0.0,-0.48547,0.0002,23.99098]
[1777173289492,33.66,77547.15,0.0,-0.4855,0.0002,23.99099]
[1777173295000,33.66,77546.89,0.0,-0.48555,0.0002,23.99102]
[1777173300922,33.65,77548.5,0.0,-0.48524,0.0002,23.99082]
[1777173308511,33.65,77548.49,0.0,-0.48524,0.0002,23.99082]
[1777173314289,33.64,77546.24,0.0,-0.48568,0.0002,23.9911]
[1777173319372,33.64,77546.52,0.0,-0.48563,0.0002,23.99106]
[1777173325493,33.64,77545.93,0.0,-0.48574,0.0002,23.99113]
[1777173333100,33.63,77545.93,0.0,-0.48574,0.0002,23.99113]
[1777173338723,33.62,77544.74,0.0,-0.48597,0.0002,23.98747]
[1777173344228,33.62,77544.7,0.0,-0.48598,0.0002,23.98747]
[1777173350271,33.62,77544.15,0.0,-0.48609,0.0002,23.98753]
[1777173356974,33.61,77544.02,0.0,-0.48611,0.0002,23.98754]
[1777173361517,33.61,77544.01,0.0,-0.48612,0.0002,23.98754]
[1777173361832,33.61,77544.01,0.0,-0.48612,0.0002,23.98754]
[1777173364368,33.6,77548.95,0.0,-0.48514,0.0002,23.98696]
[1777173369403,33.6,77552.66,0.0,-0.48441,0.0002,23.98642]
[1777173374438,33.6,77550.1,0.0,-0.48491,0.0002,23.9868]
[1777173379473,33.59,77552.61,0.0,-0.48442,0.0002,23.98643]
[1777173384507,33.59,77553.92,0.0,-0.48416,0.0002,23.98622]
[1777173389565,33.59,77558.18,0.0,-0.48332,0.0002,23.98548]
[1777173394578,33.58,77559.46,0.0,-0.48306,0.0002,23.98144]
[1777173399614,33.58,77557.4,0.0,-0.48347,0.0002,23.98182]
[1777173407670,33.57,77556.71,0.0,-0.4836,0.0002,23.98194]
[1777173419754,33.56,77553.83,0.0,-0.48417,0.0002,23.98243]
[1777173424788,33.56,77553.26,0.0,-0.48428,0.0002,23.98252]
[1777173430831,33.56,77556.26,0.0,-0.48369,0.0002,23.98202]
[1777173435865,33.55,77557.78,0.0,-0.48339,0.0002,23.98174]
[1777173443921,33.55,77558.05,0.0,-0.48334,0.0002,23.98169]
[1777173449495,33.55,77559.35,0.0,-0.48308,0.0002,23.98144]
[1777173456005,33.54,77559.46,0.0,-0.48306,0.0002,23.97762]
[1777173466073,33.54,77559.65,0.0,-0.48302,0.0002,23.97758]
[1777173471111,33.53,77560.01,0.0,-0.48294,0.0002,23.97751]
[1777173476145,33.53,77560.4,0.0,-0.48287,0.0002,23.97743]
[1777173481181,33.53,77561.07,0.0,-0.48273,0.0002,23.97729]
[1777173489777,33.53,77560.76,0.0,-0.4828,0.0002,23.97735]
[1777173499850,33.52,77560.83,0.0,-0.48278,0.0002,23.97734]
[1777173506355,33.52,77561.15,0.0,-0.48272,0.0002,23.97727]
[1777173512397,33.52,77560.89,0.0,-0.48277,0.0002,23.97353]
[1777173517432,33.52,77560.77,0.0,-0.48279,0.0002,23.97355]
[1777173522764,33.51,77560.89,0.0,-0.48277,0.0002,23.97353]
[1777173528849,33.51,77561.0,0.0,-0.48274,0.0002,23.9735]
[1777173534553,33.51,77560.79,0.0,-0.48278,0.0002,23.97354]
[1777173540132,33.51,77560.92,0.0,-0.48276,0.0002,23.97352]
[1777173548647,33.5,77560.92,0.0,-0.48276,0.0002,23.97351]
[1777173555699,33.5,77560.9,0.0,-0.48276,0.0002,23.97352]
[1777173564762,33.5,77561.1,0.0,-0.48272,0.0002,23.97347]
[1777173569797,33.49,77559.61,0.0,-0.48302,0.0002,23.97377]
[1777173574833,33.49,77556.54,0.0,-0.48362,0.0002,23.97056]
[1777173576000,33.49,77549.75,0.0,-0.48497,0.0002,23.97164]
[1777173581882,33.49,77545.48,0.0,-0.48581,0.0002,23.97218]
[1777173586917,33.49,77544.49,0.0,-0.48601,0.0002,23.97229]
[1777173587924,33.49,77538.72,0.0,-0.48715,0.0002,23.97282]
[1777173591967,33.48,77534.59,0.0,-0.48797,0.0002,23.97308]
[1777173596986,33.48,77534.59,0.0,-0.48797,0.0002,23.97308]
[1777173602023,33.47,77534.94,0.0,-0.4879,0.0002,23.97306]
[1777173606050,33.47,77540.15,0.0,-0.48686,0.0002,23.9727]
[1777173611242,33.46,77540.03,0.0,-0.48689,0.0002,23.97271]
[1777173620714,33.45,77540.14,0.0,-0.48686,0.0002,23.9727]
[1777173628458,33.46,77540.14,0.0,-0.48686,0.0002,23.9727]
[1777173633529,33.46,77540.47,0.0,-0.4868,0.0002,23.96888]
[1777173640853,33.45,77540.74,0.0,-0.48674,0.0002,23.96886]
[1777173648858,33.45,77540.74,0.0,-0.48674,0.0002,23.96886]
[1777173660995,33.44,77539.88,0.0,-0.48691,0.0002,23.96893]
[1777173666472,33.43,77540.73,0.0,-0.48675,0.0002,23.96886]
[1777173672246,33.43,77539.88,0.0,-0.48691,0.0002,23.96893]
[1777173681144,33.43,77540.5,0.0,-0.48679,0.0002,23.96887]
[1777173687433,33.43,77540.77,0.0,-0.48674,0.0002,23.96885]
[1777173692653,33.43,77540.82,0.0,-0.48673,0.0002,23.96505]
[1777173697689,33.43,77541.09,0.0,-0.48667,0.0002,23.96503]
[1777173703663,33.43,77541.12,0.0,-0.48667,0.0002,23.96503]
[1777173711353,33.43,77541.36,0.0,-0.48662,0.0002,23.965]
[1777173719843,33.43,77541.49,0.0,-0.48659,0.0002,23.96499]
[1777173726895,33.43,77541.34,0.0,-0.48662,0.0002,23.96501]
[1777173732938,33.43,77541.47,0.0,-0.4866,0.0002,23.96499]
[1777173737973,33.43,77541.13,0.0,-0.48667,0.0002,23.96502]
[1777173743007,33.43,77540.71,0.0,-0.48675,0.0002,23.96506]
[1777173748044,33.43,77537.13,0.0,-0.48746,0.0002,23.96534]
[1777173753083,33.42,77533.5,0.0,-0.48818,0.0002,23.96174]
[1777173759694,33.42,77533.05,0.0,-0.48827,0.0002,23.96176]
[1777173763071,33.42,77533.05,0.0,-0.48827,0.0002,23.96176]
[1777173763089,33.42,77533.05,0.0,-0.48827,0.0002,23.96176]
[1777173763158,33.42,77532.93,0.0,-0.48829,0.0002,23.96176]
[1777173764593,33.42,77532.93,0.0,-0.48829,0.0002,23.96176]
[1777173764637,33.42,77532.93,0.0,-0.48829,0.0002,23.96176]
[1777173764666,33.42,77532.93,0.0,-0.48829,0.0002,23.96176]
[1777173765163,33.42,77530.25,0.0,-0.48882,0.0002,23.96185]
[1777173770198,33.42,77529.08,0.0,-0.48906,0.0002,23.96188]
[1777173778253,33.42,77528.3,0.0,-0.48921,0.0002,23.96189]
[1777173783289,33.42,77526.07,0.0,-0.48965,0.0002,23.96191]
[1777173789331,33.42,77525.54,0.0,-0.48976,0.0002,23.96191]
[1777173794365,33.43,77524.01,0.0,-0.49006,0.0002,23.9619]
[1777173799400,33.43,77525.74,0.0,-0.48972,0.0002,23.96191]
[1777173804437,33.43,77525.53,0.0,-0.48976,0.0002,23.96191]
[1777173810640,33.43,77524.58,0.0,-0.48995,0.0002,23.9619]
[1777173818532,33.44,77525.02,0.0,-0.48986,0.0002,23.95811]
[1777173825735,33.44,77525.92,0.0,-0.48968,0.0002,23.95811]
[1777173832197,33.44,77526.27,0.0,-0.48961,0.0002,23.95811]
[1777173842266,33.45,77526.81,0.0,-0.48951,0.0002,23.95811]
[1777173847738,33.45,77527.71,0.0,-0.48933,0.0002,23.9581]
[1777173853201,33.45,77527.68,0.0,-0.48933,0.0002,23.9581]
[1777173862406,33.45,77527.48,0.0,-0.48937,0.0002,23.95811]
[1777173867878,33.46,77527.68,0.0,-0.48933,0.0002,23.9581]
[1777173876539,33.46,77527.09,0.0,-0.48945,0.0002,23.95431]
[1777173881976,33.46,77527.4,0.0,-0.48939,0.0002,23.95431]
[1777173886006,33.46,77532.54,0.0,-0.48837,0.0002,23.95419]
[1777173891043,33.46,77532.03,0.0,-0.48847,0.0002,23.95421]
[1777173898092,33.47,77531.04,0.0,-0.48867,0.0002,23.95424]
[1777173903126,33.47,77531.35,0.0,-0.48861,0.0002,23.95423]
[1777173909057,33.47,77530.62,0.0,-0.48875,0.0002,23.95425]
[1777173914203,33.47,77527.34,0.0,-0.4894,0.0002,23.95431]
[1777173919240,33.47,77524.1,0.0,-0.49005,0.0002,23.9543]
[1777173924314,33.48,77521.66,0.0,-0.49053,0.0002,23.95426]
[1777173929407,33.48,77517.68,0.0,-0.49132,0.0002,23.95411]
[1777173933110,33.48,77511.79,0.0,-0.49249,0.0002,23.94991]
[1777173938373,33.49,77510.65,0.0,-0.49271,0.0002,23.94981]
[1777173941868,33.49,77508.35,0.0,-0.49317,0.0002,23.94959]
[1777173942435,33.49,77507.57,0.0,-0.49332,0.0002,23.9495]
[1777173942976,33.49,77507.57,0.0,-0.49332,0.0002,23.9495]
[1777173942985,33.49,77507.57,0.0,-0.49332,0.0002,23.9495]
[1777173943014,33.49,77507.57,0.0,-0.49332,0.0002,23.9495]
[1777173943409,33.49,77507.57,0.0,-0.49332,0.0002,23.9495]
[1777173948446,33.49,77505.0,0.0,-0.49383,0.0002,23.9492]
[1777173953482,33.49,77505.39,0.0,-0.49376,0.0002,23.94925]
[1777173960530,33.5,77505.89,0.0,-0.49366,0.0002,23.94931]
[1777173967580,33.5,77506.16,0.0,-0.4936,0.0002,23.94934]
[1777173973177,33.51,77503.11,0.0,-0.49421,0.0002,23.94895]
[1777173978656,33.51,77503.41,0.0,-0.49415,0.0002,23.94899]
[1777173984383,33.51,77503.62,0.0,-0.4941,0.0002,23.94902]
[1777173985551,33.51,77503.77,0.0,-0.49407,0.0002,23.94904]
[1777173986464,33.51,77503.7,0.0,-0.49409,0.0002,23.94903]
[1777173987655,33.51,77503.58,0.0,-0.49411,0.0002,23.94902]
[1777173987756,33.51,77503.58,0.0,-0.49411,0.0002,23.94902]
[1777173993319,33.52,77503.8,0.0,-0.49407,0.0002,23.94525]
[1777174000811,33.52,77503.43,0.0,-0.49414,0.0002,23.9452]
[1777174006853,33.52,77503.11,0.0,-0.4942,0.0002,23.94516]
[1777174013458,33.53,77503.18,0.0,-0.49419,0.0002,23.94516]
[1777174018936,33.53,77502.26,0.0,-0.49437,0.0002,23.94504]
[1777174023971,33.54,77501.87,0.0,-0.49445,0.0002,23.94498]
[1777174029007,33.54,77504.69,0.0,-0.49389,0.0002,23.94536]
[1777174035050,33.55,77503.68,0.0,-0.49409,0.0002,23.94523]
[1777174041091,33.55,77502.41,0.0,-0.49434,0.0002,23.94506]
[1777174051160,33.56,77502.31,0.0,-0.49436,0.0002,23.94124]
[1777174060226,33.57,77502.5,0.0,-0.49432,0.0002,23.94127]
[1777174072309,33.58,77501.58,0.0,-0.4945,0.0002,23.94114]
[1777174082377,33.59,77501.76,0.0,-0.49446,0.0002,23.94116]
[1777174087811,33.59,77502.11,0.0,-0.49439,0.0002,23.94121]
[1777174093456,33.6,77502.13,0.0,-0.49439,0.0002,23.94121]
[1777174100033,33.6,77502.25,0.0,-0.49436,0.0002,23.94123]
[1777174105541,33.61,77501.54,0.0,-0.4945,0.0002,23.94113]
[1777174110576,33.61,77497.96,0.0,-0.49521,0.0002,23.94057]
[1777174115610,33.61,77496.8,0.0,-0.49544,0.0002,23.93657]
[1777174120646,33.62,77496.95,0.0,-0.49541,0.0002,23.9366]
[1777174125681,33.62,77496.92,0.0,-0.49542,0.0002,23.93659]
[1777174133732,33.62,77497.09,0.0,-0.49538,0.0002,23.93662]
[1777174139633,33.63,77497.07,0.0,-0.49539,0.0002,23.93662]
[1777174144816,33.64,77496.67,0.0,-0.49546,0.0002,23.93655]
[1777174149851,33.64,77497.0,0.0,-0.4954,0.0002,23.93661]
[1777174155894,33.64,77496.62,0.0,-0.49547,0.0002,23.93654]
[1777174164098,33.65,77496.38,0.0,-0.49552,0.0002,23.9365]
[1777174165748,33.65,77490.04,0.0,-0.49677,0.0002,23.93527]
[1777174166193,33.65,77490.04,0.0,-0.49677,0.0002,23.93527]
[1777174166294,33.65,77477.51,0.0,-0.49925,0.0002,23.93214]
[1777174166973,33.65,77477.51,0.0,-0.49925,0.0002,23.93214]
[1777174168324,33.65,77477.51,0.0,-0.49925,0.0002,23.93214]
[1777174168683,33.65,77474.65,0.0,-0.49981,0.0002,23.93129]
[1777174172305,33.65,77472.23,0.0,-0.50029,0.0002,23.92674]
[1777174172739,33.65,77471.18,0.0,-0.5005,0.0002,23.92641]
[1777174177740,33.65,77470.12,0.0,-0.50071,0.0002,23.92606]
[1777174178375,33.65,77470.38,0.0,-0.50066,0.0002,23.92615]
[1777174178391,33.65,77470.38,0.0,-0.50066,0.0002,23.92615]
[1777174179149,33.65,77470.6,0.0,-0.50061,0.0002,23.92622]
[1777174179207,33.65,77470.6,0.0,-0.50061,0.0002,23.92622]
[1777174179742,33.65,77470.93,0.0,-0.50055,0.0002,23.92633]
[1777174181668,33.65,77461.52,0.0,-0.50241,0.0002,23.92301]
[1777174181856,33.65,77461.52,0.0,-0.50241,0.0002,23.92301]
[1777174182719,33.65,77461.52,0.0,-0.50241,0.0002,23.92301]
[1777174182759,33.66,77447.54,0.0,-0.50517,0.0002,23.91712]
[1777174182866,33.66,77447.54,0.0,-0.50517,0.0002,23.91712]
[1777174183085,33.65,77447.54,0.0,-0.50517,0.0002,23.91712]
[1777174184570,33.65,77447.54,0.0,-0.50517,0.0002,23.91712]
[1777174184659,33.66,77446.21,0.0,-0.50543,0.0002,23.9165]
[1777174184828,33.66,77446.21,0.0,-0.50543,0.0002,23.9165]
[1777174185624,33.66,77446.2,0.0,-0.50544,0.0002,23.91649]
[1777174186490,33.66,77446.2,0.0,-0.50544,0.0002,23.91649]
[1777174186587,33.66,77445.42,0.0,-0.50559,0.0002,23.91612]
[1777174192147,33.66,77443.7,0.0,-0.50593,0.0002,23.9153]
[1777174197182,33.66,77442.94,0.0,-0.50608,0.0002,23.91493]
[1777174200597,33.66,77441.73,0.0,-0.50632,0.0002,23.91433]
[1777174200742,33.66,77438.74,0.0,-0.50691,0.0002,23.91282]
[1777174203751,33.67,77432.88,0.0,-0.50806,0.0002,23.90971]
[1777174204749,33.67,77432.88,0.0,-0.50806,0.0002,23.90971]
[1777174205253,33.67,77431.55,0.0,-0.50833,0.0002,23.90898]
[1777174207254,33.67,77426.85,0.0,-0.50925,0.0002,23.9063]
[1777174212288,33.67,77424.28,0.0,-0.50976,0.0002,23.90479]
[1777174217322,33.67,77426.32,0.0,-0.50935,0.0002,23.906]
[1777174218858,33.67,77426.3,0.0,-0.50936,0.0002,23.90599]
[1777174218868,33.67,77426.3,0.0,-0.50936,0.0002,23.90599]
[1777174218871,33.67,77426.3,0.0,-0.50936,0.0002,23.90599]
[1777174218948,33.67,77426.3,0.0,-0.50936,0.0002,23.90599]
[1777174218980,33.67,77426.3,0.0,-0.50936,0.0002,23.90599]
[1777174218984,33.67,77426.3,0.0,-0.50936,0.0002,23.90599]
[1777174218993,33.67,77426.3,0.0,-0.50936,0.0002,23.90599]
[1777174219016,33.67,77426.3,0.0,-0.50936,0.0002,23.90599]
[1777174219059,33.67,77426.3,0.0,-0.50936,0.0002,23.90599]
[1777174219084,33.67,77426.3,0.0,-0.50936,0.0002,23.90599]
[1777174219116,33.67,77426.3,0.0,-0.50936,0.0002,23.90599]
[1777174219246,33.68,77426.56,0.0,-0.50931,0.0002,23.90614]
[1777174220966,33.68,77426.56,0.0,-0.50931,0.0002,23.90614]
[1777174221351,33.68,77426.56,0.0,-0.50931,0.0002,23.90614]
[1777174222792,33.68,77426.56,0.0,-0.50931,0.0002,23.90614]
[1777174223366,33.68,77426.32,0.0,-0.50935,0.0002,23.906]
[1777174228401,33.68,77424.05,0.0,-0.5098,0.0002,23.90466]
[1777174233436,33.68,77424.57,0.0,-0.5097,0.0002,23.90117]
[1777174238699,33.69,77421.88,0.0,-0.51023,0.0002,23.89955]
[1777174239435,33.69,77421.37,0.0,-0.51033,0.0002,23.89923]
[1777174239491,33.69,77421.37,0.0,-0.51033,0.0002,23.89923]
[1777174239555,33.69,77421.37,0.0,-0.51033,0.0002,23.89923]
[1777174239656,33.69,77420.87,0.0,-0.51043,0.0002,23.89893]
[1777174241321,33.69,77420.87,0.0,-0.51043,0.0002,23.89893]
[1777174241493,33.69,77418.58,0.0,-0.51088,0.0002,23.8975]
[1777174246444,33.69,77418.97,0.0,-0.5108,0.0002,23.89774]
[1777174246597,33.69,77419.09,0.0,-0.51078,0.0002,23.89782]
[1777174252569,33.69,77415.43,0.0,-0.5115,0.0002,23.89548]
[1777174257605,33.7,77416.27,0.0,-0.51133,0.0002,23.89603]
[1777174262640,33.7,77416.88,0.0,-0.51121,0.0002,23.89643]
[1777174267674,33.71,77418.5,0.0,-0.51088,0.0002,23.89746]
[1777174272710,33.71,77419.82,0.0,-0.51062,0.0002,23.8983]
[1777174277745,33.71,77420.54,0.0,-0.51048,0.0002,23.89875]
[1777174282848,33.72,77420.1,0.0,-0.51056,0.0002,23.89848]
[1777174285802,33.72,77427.09,0.0,-0.50918,0.0002,23.90268]
[1777174290838,33.72,77427.16,0.0,-0.50917,0.0002,23.90273]
[1777174295877,33.72,77427.12,0.0,-0.50917,0.0002,23.8989]
[1777174301257,33.73,77426.14,0.0,-0.50937,0.0002,23.89833]
[1777174307956,33.73,77424.86,0.0,-0.50962,0.0002,23.89758]
[1777174312991,33.74,77426.13,0.0,-0.50936,0.0002,23.89834]
[1777174318025,33.74,77425.97,0.0,-0.50939,0.0002,23.89825]
[1777174320931,33.74,77425.71,0.0,-0.50944,0.0002,23.89809]
[1777174320980,33.74,77425.71,0.0,-0.50944,0.0002,23.89809]
[1777174321590,33.74,77428.44,0.0,-0.5089,0.0002,23.89968]
[1777174322817,33.74,77436.06,0.0,-0.5074,0.0002,23.90387]
[1777174324742,33.74,77439.12,0.0,-0.5068,0.0002,23.90546]
[1777174324754,33.74,77439.12,0.0,-0.5068,0.0002,23.90546]
[1777174324843,33.74,77438.32,0.0,-0.50695,0.0002,23.90505]
[1777174330601,33.74,77436.27,0.0,-0.50736,0.0002,23.90398]
[1777174335724,33.74,77434.38,0.0,-0.50773,0.0002,23.90298]
[1777174340734,33.74,77437.57,0.0,-0.5071,0.0002,23.90466]
[1777174345794,33.74,77433.3,0.0,-0.50794,0.0002,23.90239]
[1777174350814,33.74,77429.18,0.0,-0.50876,0.0002,23.9001]
[1777174354557,33.74,77426.21,0.0,-0.50935,0.0002,23.89459]
[1777174354659,33.74,77423.31,0.0,-0.50992,0.0002,23.89287]
[1777174360322,33.75,77420.07,0.0,-0.51055,0.0002,23.89089]
[1777174365934,33.75,77412.16,0.0,-0.51211,0.0002,23.88579]
[1777174367742,33.75,77412.16,0.0,-0.51211,0.0002,23.8858]
[1777174367843,33.75,77412.78,0.0,-0.51199,0.0002,23.88621]
[1777174376433,33.76,77413.96,0.0,-0.51175,0.0002,23.887]
[1777174382659,33.76,77415.81,0.0,-0.51139,0.0002,23.8882]
[1777174388517,33.77,77416.54,0.0,-0.51124,0.0002,23.88868]
[1777174393552,33.77,77416.73,0.0,-0.5112,0.0002,23.88881]
[1777174394855,33.77,77416.73,0.0,-0.5112,0.0002,23.88881]
[1777174394924,33.77,77416.73,0.0,-0.5112,0.0002,23.88881]
[1777174394954,33.77,77416.73,0.0,-0.5112,0.0002,23.88881]
[1777174394899,33.77,77416.92,0.0,-0.51116,0.0002,23.88893]
[1777174395568,33.77,77416.92,0.0,-0.51116,0.0002,23.88893]
[1777174395622,33.77,77416.88,0.0,-0.51117,0.0002,23.8889]
[1777174397796,33.77,77416.88,0.0,-0.51117,0.0002,23.88891]
[1777174397877,33.78,77419.26,0.0,-0.5107,0.0002,23.89041]
[1777174403626,33.78,77420.63,0.0,-0.51042,0.0002,23.89127]
[1777174408663,33.78,77419.46,0.0,-0.51065,0.0002,23.89054]
[1777174413697,33.79,77419.48,0.0,-0.51065,0.0002,23.88676]
[1777174418731,33.79,77419.34,0.0,-0.51067,0.0002,23.88667]
[1777174423766,33.79,77419.39,0.0,-0.51066,0.0002,23.88671]
[1777174428801,33.8,77418.98,0.0,-0.51074,0.0002,23.88646]
[1777174434843,33.8,77418.43,0.0,-0.51085,0.0002,23.88612]
[1777174440447,33.8,77417.79,0.0,-0.51097,0.0002,23.88571]
[1777174445920,33.81,77417.59,0.0,-0.51101,0.0002,23.88559]
[1777174450955,33.81,77417.9,0.0,-0.51094,0.0002,23.8858]
[1777174455991,33.82,77418.25,0.0,-0.51087,0.0002,23.88602]
[1777174466638,33.83,77418.44,0.0,-0.51083,0.0002,23.88615]
[1777174472103,33.83,77418.81,0.0,-0.51076,0.0002,23.88258]
[1777174477762,33.83,77418.85,0.0,-0.51075,0.0002,23.88261]
[1777174479050,33.84,77411.12,0.0,-0.51227,0.0002,23.8776]
[1777174479804,33.84,77411.12,0.0,-0.51227,0.0002,23.8776]
[1777174479843,33.84,77411.12,0.0,-0.51227,0.0002,23.8776]
[1777174479945,33.84,77411.12,0.0,-0.51227,0.0002,23.8776]
[1777174479993,33.84,77402.01,0.0,-0.51406,0.0002,23.87125]
[1777174481776,33.84,77402.01,0.0,-0.51406,0.0002,23.87125]
[1777174481786,33.84,77402.01,0.0,-0.51406,0.0002,23.87125]
[1777174481876,33.84,77382.29,0.0,-0.51794,0.0002,23.85584]
[1777174482253,33.84,77382.29,0.0,-0.51794,0.0002,23.85584]
[1777174482277,33.84,77382.29,0.0,-0.51794,0.0002,23.85584]
[1777174482832,33.84,77382.29,0.0,-0.51794,0.0002,23.85584]
[1777174482912,33.83,77381.2,0.0,-0.51816,0.0002,23.85493]
[1777174484254,33.83,77381.2,0.0,-0.51816,0.0002,23.85492]
[1777174484278,33.83,77381.2,0.0,-0.51816,0.0002,23.85492]
[1777174484340,33.83,77381.2,0.0,-0.51816,0.0002,23.85492]
[1777174484871,33.83,77381.2,0.0,-0.51816,0.0002,23.85492]
[1777174484961,33.83,77381.2,0.0,-0.51816,0.0002,23.85492]
[1777174485045,33.83,77381.2,0.0,-0.51816,0.0002,23.85492]
[1777174485075,33.83,77383.08,0.0,-0.51779,0.0002,23.8565]
[1777174485317,33.83,77388.37,0.0,-0.51675,0.0002,23.86083]
[1777174487072,33.84,77396.25,0.0,-0.51519,0.0002,23.86698]
[1777174487283,33.84,77396.25,0.0,-0.51519,0.0002,23.86698]
[1777174487350,33.84,77395.39,0.0,-0.51536,0.0002,23.86633]
[1777174488588,33.84,77395.39,0.0,-0.51536,0.0002,23.86633]
[1777174488671,33.84,77395.39,0.0,-0.51536,0.0002,23.86633]
[1777174488717,33.84,77395.39,0.0,-0.51536,0.0002,23.86633]
[1777174488748,33.84,77395.39,0.0,-0.51536,0.0002,23.86633]
[1777174488877,33.84,77385.81,0.0,-0.51725,0.0002,23.85876]
[1777174489574,33.84,77380.06,0.0,-0.51838,0.0002,23.85396]
[1777174490450,33.84,77369.99,0.0,-0.52036,0.0002,23.8451]
[1777174491240,33.84,77369.99,0.0,-0.52036,0.0002,23.8451]
[1777174493929,33.84,77369.15,0.0,-0.52052,0.0002,23.84434]
[1777174494030,33.84,77371.45,0.0,-0.52007,0.0002,23.84643]
[1777174496941,33.84,77368.89,0.0,-0.52057,0.0002,23.8441]
[1777174497044,33.84,77372.32,0.0,-0.5199,0.0002,23.84721]
[1777174499837,33.84,77378.71,0.0,-0.51864,0.0002,23.85282]
[1777174500467,33.84,77378.71,0.0,-0.51864,0.0002,23.85282]
[1777174500497,33.84,77378.71,0.0,-0.51864,0.0002,23.85282]
[1777174500568,33.84,77381.3,0.0,-0.51813,0.0002,23.85503]
[1777174501123,33.84,77381.3,0.0,-0.51813,0.0002,23.85503]
[1777174501150,33.84,77381.3,0.0,-0.51813,0.0002,23.85503]
[1777174501616,33.84,77383.36,0.0,-0.51773,0.0002,23.85675]
[1777174502733,33.84,77383.36,0.0,-0.51773,0.0002,23.85675]
[1777174502969,33.84,77382.15,0.0,-0.51796,0.0002,23.85574]
[1777174503193,33.84,77382.15,0.0,-0.51796,0.0002,23.85574]
[1777174503274,33.84,77382.15,0.0,-0.51796,0.0002,23.85574]
[1777174503730,33.84,77382.15,0.0,-0.51796,0.0002,23.85574]
[1777174503777,33.84,77382.15,0.0,-0.51796,0.0002,23.85574]
[1777174503938,33.84,77374.34,0.0,-0.5195,0.0002,23.84902]
[1777174505265,33.84,77374.34,0.0,-0.5195,0.0002,23.84902]
[1777174505333,33.84,77374.34,0.0,-0.5195,0.0002,23.84902]
[1777174505399,33.85,77363.92,0.0,-0.52155,0.0002,23.8395]
[1777174506594,33.85,77363.92,0.0,-0.52155,0.0002,23.8395]
[1777174506667,33.85,77363.92,0.0,-0.52155,0.0002,23.8395]
[1777174506881,33.85,77363.92,0.0,-0.52155,0.0002,23.8395]
[1777174506945,33.85,77363.92,0.0,-0.52155,0.0002,23.8395]
[1777174506979,33.85,77363.92,0.0,-0.52155,0.0002,23.8395]
[1777174507007,33.85,77363.92,0.0,-0.52155,0.0002,23.8395]
[1777174507036,33.85,77363.92,0.0,-0.52155,0.0002,23.8395]
[1777174507066,33.85,77363.92,0.0,-0.52155,0.0002,23.8395]
[1777174507095,33.85,77363.92,0.0,-0.52155,0.0002,23.8395]
[1777174507126,33.85,77363.92,0.0,-0.52155,0.0002,23.8395]
[1777174507082,33.85,77364.48,0.0,-0.52144,0.0002,23.84003]
[1777174507808,33.85,77364.48,0.0,-0.52144,0.0002,23.84003]
[1777174507825,33.85,77364.48,0.0,-0.52144,0.0002,23.84003]
[1777174508056,33.85,77356.84,0.0,-0.52294,0.0002,23.83268]
[1777174508879,33.85,77356.84,0.0,-0.52294,0.0002,23.83268]
[1777174509093,33.85,77350.7,0.0,-0.52414,0.0002,23.82652]
[1777174509270,33.85,77350.7,0.0,-0.52414,0.0002,23.82652]
[1777174509872,33.85,77344.49,0.0,-0.52537,0.0002,23.82007]
[1777174511906,33.85,77341.51,0.0,-0.52595,0.0002,23.8169]
[1777174513371,33.85,77341.51,0.0,-0.52595,0.0002,23.8169]
[1777174513524,33.85,77344.95,0.0,-0.52527,0.0002,23.82056]
[1777174518528,33.85,77345.18,0.0,-0.52523,0.0002,23.82081]
[1777174523475,33.85,77351.71,0.0,-0.52394,0.0002,23.82757]
[1777174530142,33.86,77355.02,0.0,-0.52329,0.0002,23.83091]
[1777174532262,33.86,77359.48,0.0,-0.52241,0.0002,23.83149]
[1777174533983,33.86,77360.37,0.0,-0.52224,0.0002,23.83235]
[1777174534082,33.86,77360.37,0.0,-0.52224,0.0002,23.83235]
[1777174534067,33.86,77360.62,0.0,-0.52219,0.0002,23.83259]
[1777174535748,33.86,77365.75,0.0,-0.52118,0.0002,23.83746]
[1777174541766,33.87,77368.5,0.0,-0.52063,0.0002,23.84002]
[1777174544655,33.87,77368.33,0.0,-0.52066,0.0002,23.83987]
[1777174544726,33.87,77368.93,0.0,-0.52054,0.0002,23.84042]
[1777174548947,33.87,77368.24,0.0,-0.52068,0.0002,23.83979]
[1777174549038,33.87,77368.76,0.0,-0.52057,0.0002,23.84027]
[1777174552679,33.88,77362.92,0.0,-0.52172,0.0002,23.83484]
[1777174557736,33.88,77359.28,0.0,-0.52243,0.0002,23.83136]
[1777174558100,33.88,77359.23,0.0,-0.52244,0.0002,23.83132]
[1777174563756,33.89,77358.17,0.0,-0.52264,0.0002,23.83031]
[1777174568791,33.89,77357.9,0.0,-0.52269,0.0002,23.83006]
[1777174574832,33.9,77356.66,0.0,-0.52293,0.0002,23.82887]
[1777174579869,33.9,77357.89,0.0,-0.52268,0.0002,23.83009]
[1777174582889,33.91,77365.4,0.0,-0.5212,0.0002,23.83727]
[1777174584903,33.91,77372.88,0.0,-0.51973,0.0002,23.84409]
[1777174586529,33.91,77374.22,0.0,-0.51947,0.0002,23.84528]
[1777174586556,33.91,77374.22,0.0,-0.51947,0.0002,23.84528]
[1777174586648,33.91,77374.22,0.0,-0.51947,0.0002,23.84528]
[1777174586686,33.91,77374.22,0.0,-0.51947,0.0002,23.84528]
[1777174586917,33.91,77374.22,0.0,-0.51947,0.0002,23.84528]
[1777174588931,33.91,77381.02,0.0,-0.51813,0.0002,23.85114]
[1777174589537,33.91,77381.02,0.0,-0.51813,0.0002,23.85114]
[1777174589939,33.91,77381.01,0.0,-0.51813,0.0002,23.85113]
[1777174593062,33.91,77380.33,0.0,-0.51827,0.0002,23.84675]
[1777174593078,33.91,77380.33,0.0,-0.51827,0.0002,23.84675]
[1777174593096,33.91,77380.33,0.0,-0.51827,0.0002,23.84675]
[1777174593165,33.91,77380.33,0.0,-0.51827,0.0002,23.84675]
[1777174593196,33.91,77380.33,0.0,-0.51827,0.0002,23.84675]
[1777174593163,33.91,77380.13,0.0,-0.51831,0.0002,23.84658]
[1777174594548,33.91,77380.13,0.0,-0.51831,0.0002,23.84658]
[1777174594974,33.91,77378.78,0.0,-0.51858,0.0002,23.84543]
[1777174601017,33.91,77379.87,0.0,-0.51836,0.0002,23.84636]
[1777174606213,33.91,77378.48,0.0,-0.51863,0.0002,23.84518]
[1777174606613,33.91,77376.03,0.0,-0.51912,0.0002,23.84307]
[1777174607223,33.91,77361.68,0.0,-0.52193,0.0002,23.82997]
[1777174608061,33.91,77361.68,0.0,-0.52193,0.0002,23.82997]
[1777174608116,33.91,77340.25,0.0,-0.52614,0.0002,23.80821]
[1777174608317,33.91,77340.25,0.0,-0.52614,0.0002,23.80821]
[1777174608581,33.91,77340.25,0.0,-0.52614,0.0002,23.80821]
[1777174608618,33.91,77340.25,0.0,-0.52614,0.0002,23.80821]
[1777174608777,33.91,77340.25,0.0,-0.52614,0.0002,23.80821]
[1777174608837,33.91,77340.25,0.0,-0.52614,0.0002,23.80821]
[1777174609078,33.92,77340.25,0.0,-0.52614,0.0002,23.80821]
[1777174609343,33.92,77340.25,0.0,-0.52614,0.0002,23.80821]
[1777174610084,33.92,77336.32,0.0,-0.52691,0.0002,23.80393]
[1777174612032,33.92,77336.32,0.0,-0.52691,0.0002,23.80393]
[1777174612133,33.92,77337.27,0.0,-0.52672,0.0002,23.80497]
[1777174614907,33.92,77337.76,0.0,-0.52663,0.0002,23.80551]
[1777174615117,33.92,77337.76,0.0,-0.52663,0.0002,23.80551]
[1777174620151,33.92,77339.85,0.0,-0.52622,0.0002,23.80778]
[1777174625187,33.92,77341.41,0.0,-0.52591,0.0002,23.80946]
[1777174630222,33.92,77340.5,0.0,-0.52609,0.0002,23.80848]
[1777174635941,33.92,77340.89,0.0,-0.52601,0.0002,23.8089]
[1777174641298,33.92,77341.32,0.0,-0.52593,0.0002,23.80936]
[1777174646333,33.92,77342.18,0.0,-0.52576,0.0002,23.81028]
[1777174649288,33.92,77346.28,0.0,-0.52495,0.0002,23.81461]
[1777174649301,33.92,77346.28,0.0,-0.52495,0.0002,23.81461]
[1777174649402,33.92,77351.06,0.0,-0.52401,0.0002,23.81953]
[1777174655396,33.92,77352.75,0.0,-0.52369,0.0002,23.81743]
[1777174660434,33.92,77354.61,0.0,-0.52332,0.0002,23.8193]
[1777174663878,33.92,77356.97,0.0,-0.52285,0.0002,23.82163]
[1777174664200,33.92,77357.79,0.0,-0.52269,0.0002,23.82244]
[1777174664797,33.92,77357.79,0.0,-0.52269,0.0002,23.82244]
[1777174664815,33.92,77357.79,0.0,-0.52269,0.0002,23.82244]
[1777174666672,33.92,77363.88,0.0,-0.5215,0.0002,23.82828]
[1777174668230,33.92,77362.02,0.0,-0.52186,0.0002,23.82652]
[1777174668245,33.92,77362.02,0.0,-0.52186,0.0002,23.82652]
[1777174668267,33.92,77359.91,0.0,-0.52227,0.0002,23.8245]
[1777174673522,33.93,77356.4,0.0,-0.52296,0.0002,23.82109]
[1777174678728,33.93,77353.33,0.0,-0.52356,0.0002,23.81805]
[1777174684869,33.93,77350.11,0.0,-0.52419,0.0002,23.81479]
[1777174689946,33.93,77349.8,0.0,-0.52425,0.0002,23.81448]
[1777174694678,33.93,77343.99,0.0,-0.52539,0.0002,23.80844]
[1777174699712,33.93,77343.33,0.0,-0.52552,0.0002,23.80775]
[1777174702030,33.93,77343.21,0.0,-0.52555,0.0002,23.80762]
[1777174702118,33.93,77342.59,0.0,-0.52567,0.0002,23.80696]
[1777174708226,33.93,77341.79,0.0,-0.52583,0.0002,23.80611]
[1777174708323,33.93,77339.16,0.0,-0.52634,0.0002,23.80329]
[1777174713811,33.93,77340.72,0.0,-0.52604,0.0002,23.80116]
[1777174718847,33.93,77345.19,0.0,-0.52516,0.0002,23.80591]
[1777174723882,33.93,77349.01,0.0,-0.52441,0.0002,23.80987]
[1777174728918,33.93,77348.85,0.0,-0.52444,0.0002,23.80971]
[1777174733952,33.93,77349.87,0.0,-0.52424,0.0002,23.81076]
[1777174738988,33.94,77353.53,0.0,-0.52352,0.0002,23.81446]
[1777174744023,33.94,77351.6,0.0,-0.5239,0.0002,23.81253]
[1777174749060,33.94,77351.29,0.0,-0.52396,0.0002,23.81223]
[1777174754095,33.94,77351.22,0.0,-0.52397,0.0002,23.81217]
[1777174759130,33.95,77353.53,0.0,-0.52351,0.0002,23.8145]
[1777174764165,33.95,77354.9,0.0,-0.52324,0.0002,23.81587]
[1777174769365,33.95,77354.37,0.0,-0.52334,0.0002,23.81535]
[1777174769373,33.95,77354.37,0.0,-0.52334,0.0002,23.81535]
[1777174769383,33.95,77356.3,0.0,-0.52296,0.0002,23.81726]
[1777174774390,33.95,77358.19,0.0,-0.5226,0.0002,23.81531]
[1777174776852,33.95,77356.28,0.0,-0.52297,0.0002,23.81345]
[1777174776864,33.95,77356.28,0.0,-0.52297,0.0002,23.81345]
[1777174777316,33.95,77356.67,0.0,-0.52289,0.0002,23.81383]
[1777174783298,33.96,77356.15,0.0,-0.52299,0.0002,23.81333]
[1777174788332,33.96,77359.27,0.0,-0.52238,0.0002,23.81637]
[1777174793367,33.96,77358.39,0.0,-0.52255,0.0002,23.81552]
[1777174799410,33.96,77356.36,0.0,-0.52295,0.0002,23.81354]
[1777174804444,33.96,77355.79,0.0,-0.52306,0.0002,23.81298]
[1777174810487,33.96,77356.17,0.0,-0.52299,0.0002,23.81335]
[1777174815998,33.96,77356.89,0.0,-0.52285,0.0002,23.81405]
[1777174824087,33.96,77356.87,0.0,-0.52285,0.0002,23.81403]
[1777174829620,33.96,77358.49,0.0,-0.52253,0.0002,23.81561]
[1777174837676,33.96,77358.98,0.0,-0.52244,0.0002,23.81227]
[1777174843720,33.96,77359.83,0.0,-0.52228,0.0002,23.81309]
[1777174849346,33.96,77360.31,0.0,-0.52218,0.0002,23.81355]
[1777174851777,33.96,77365.18,0.0,-0.52123,0.0002,23.81816]
[1777174859417,33.96,77363.0,0.0,-0.52165,0.0002,23.81612]
[1777174864728,33.96,77365.65,0.0,-0.52113,0.0002,23.81861]
[1777174869920,33.96,77364.0,0.0,-0.52145,0.0002,23.81707]
[1777174875962,33.96,77363.69,0.0,-0.52151,0.0002,23.81678]
[1777174880995,33.96,77363.53,0.0,-0.52155,0.0002,23.81663]
[1777174887039,33.95,77364.4,0.0,-0.52138,0.0002,23.81743]
[1777174892073,33.95,77365.0,0.0,-0.52127,0.0002,23.81416]
[1777174897108,33.94,77365.47,0.0,-0.52119,0.0002,23.81459]
[1777174902143,33.94,77366.09,0.0,-0.52107,0.0002,23.81515]
[1777174907179,33.93,77366.88,0.0,-0.52092,0.0002,23.81587]
[1777174913220,33.93,77366.99,0.0,-0.5209,0.0002,23.81595]
[1777174920007,33.92,77367.19,0.0,-0.52087,0.0002,23.81612]
[1777174925306,33.91,77367.6,0.0,-0.52079,0.0002,23.81648]
[1777174930342,33.91,77367.75,0.0,-0.52077,0.0002,23.8166]
[1777174935376,33.9,77368.33,0.0,-0.52066,0.0002,23.81712]
[1777174940412,33.9,77368.34,0.0,-0.52066,0.0002,23.81711]
[1777174945448,33.89,77368.37,0.0,-0.52066,0.0002,23.81712]
[1777174948568,33.89,77368.37,0.0,-0.52066,0.0002,23.81712]
[1777174948578,33.89,77368.37,0.0,-0.52066,0.0002,23.81712]
[1777174949477,33.89,77368.35,0.0,-0.52067,0.0002,23.81709]
[1777174955173,33.88,77368.47,0.0,-0.52066,0.0002,23.81338]
[1777174959341,33.88,77368.78,0.0,-0.5206,0.0002,23.81365]
[1777174959546,33.88,77368.78,0.0,-0.5206,0.0002,23.81365]
[1777174964580,33.87,77369.99,0.0,-0.52037,0.0002,23.81474]
[1777174970191,33.87,77370.77,0.0,-0.52022,0.0002,23.81543]
[1777174977575,33.87,77370.4,0.0,-0.52029,0.0002,23.81509]
[1777174977588,33.87,77370.4,0.0,-0.52029,0.0002,23.81509]
[1777174977676,33.87,77370.33,0.0,-0.52031,0.0002,23.81502]
[1777174979581,33.87,77370.33,0.0,-0.52031,0.0002,23.81502]
[1777174979592,33.87,77370.33,0.0,-0.52031,0.0002,23.81502]
[1777174979788,33.86,77371.0,0.0,-0.52018,0.0002,23.81562]
[1777174985728,33.86,77373.44,0.0,-0.5197,0.0002,23.81779]
[1777174991769,33.85,77376.04,0.0,-0.5192,0.0002,23.82007]
[1777174997975,33.85,77377.55,0.0,-0.5189,0.0002,23.82138]
[1777175003853,33.84,77379.71,0.0,-0.51848,0.0002,23.82322]
[1777175010471,33.84,77379.82,0.0,-0.51846,0.0002,23.8233]
[1777175020541,33.83,77382.65,0.0,-0.51792,0.0002,23.82186]
[1777175023994,33.83,77389.45,0.0,-0.51658,0.0002,23.82741]
[1777175029028,33.82,77390.7,0.0,-0.51634,0.0002,23.8284]
[1777175034064,33.81,77390.76,0.0,-0.51633,0.0002,23.82843]
[1777175039099,33.81,77393.79,0.0,-0.51573,0.0002,23.8308]
[1777175044093,33.81,77394.38,0.0,-0.51562,0.0002,23.83125]
[1777175044189,33.81,77394.96,0.0,-0.51551,0.0002,23.83169]
[1777175049817,33.81,77395.5,0.0,-0.5154,0.0002,23.8321]
[1777175050479,33.81,77395.5,0.0,-0.5154,0.0002,23.8321]
[1777175050562,33.81,77396.12,0.0,-0.51528,0.0002,23.83257]
[1777175056268,33.8,77398.33,0.0,-0.51485,0.0002,23.83423]
[1777175064324,33.79,77401.78,0.0,-0.51417,0.0002,23.83676]
[1777175070366,33.79,77404.45,0.0,-0.51365,0.0002,23.83867]
[1777175080438,33.78,77407.09,0.0,-0.51314,0.0002,23.83671]
[1777175085449,33.78,77408.75,0.0,-0.51281,0.0002,23.83785]
[1777175091514,33.77,77410.68,0.0,-0.51244,0.0002,23.83916]
[1777175098741,33.77,77411.29,0.0,-0.51232,0.0002,23.83957]
[1777175104605,33.76,77411.85,0.0,-0.51221,0.0002,23.83994]
[1777175109641,33.75,77411.65,0.0,-0.51225,0.0002,23.8398]
[1777175114676,33.75,77411.63,0.0,-0.51226,0.0002,23.83978]
[1777175117700,33.75,77404.84,0.0,-0.5136,0.0002,23.83509]
[1777175124745,33.75,77403.01,0.0,-0.51396,0.0002,23.83378]
[1777175129781,33.75,77400.42,0.0,-0.51448,0.0002,23.83189]
[1777175131732,33.75,77400.42,0.0,-0.51448,0.0002,23.83189]
[1777175132126,33.75,77400.61,0.0,-0.51444,0.0002,23.82822]
[1777175137836,33.75,77400.02,0.0,-0.51456,0.0002,23.82778]
[1777175142871,33.75,77400.58,0.0,-0.51445,0.0002,23.8282]
[1777175146290,33.75,77394.13,0.0,-0.51572,0.0002,23.82333]
[1777175151462,33.75,77390.24,0.0,-0.5165,0.0002,23.82027]
[1777175156969,33.74,77389.66,0.0,-0.51661,0.0002,23.8198]
[1777175164020,33.74,77390.56,0.0,-0.51644,0.0002,23.82051]
[1777175169053,33.74,77390.2,0.0,-0.51651,0.0002,23.82023]
[1777175175064,33.74,77392.04,0.0,-0.51614,0.0002,23.82168]
[1777175180190,33.74,77391.7,0.0,-0.51621,0.0002,23.82141]
[1777175189253,33.74,77391.49,0.0,-0.51625,0.0002,23.82125]
[1777175194287,33.74,77392.85,0.0,-0.51599,0.0002,23.8185]
[1777175199323,33.74,77394.48,0.0,-0.51567,0.0002,23.81977]
[1777175204358,33.74,77396.69,0.0,-0.51523,0.0002,23.82147]
[1777175209394,33.75,77398.03,0.0,-0.51496,0.0002,23.82249]
[1777175215795,33.75,77400.23,0.0,-0.51452,0.0002,23.82413]
[1777175220902,33.76,77402.56,0.0,-0.51405,0.0002,23.82585]
[1777175226511,33.77,77404.56,0.0,-0.51365,0.0002,23.8273]
[1777175229458,33.78,77403.22,0.0,-0.51391,0.0002,23.82635]
[1777175229493,33.78,77403.22,0.0,-0.51391,0.0002,23.82635]
[1777175229623,33.78,77402.41,0.0,-0.51407,0.0002,23.82576]
[1777175235575,33.78,77402.45,0.0,-0.51406,0.0002,23.8258]
[1777175240610,33.78,77402.51,0.0,-0.51405,0.0002,23.82584]
[1777175245645,33.78,77402.64,0.0,-0.51402,0.0002,23.82594]
[1777175251531,33.78,77402.44,0.0,-0.51406,0.0002,23.82579]
[1777175256722,33.79,77402.88,0.0,-0.51398,0.0002,23.8223]
[1777175262241,33.79,77402.95,0.0,-0.51396,0.0002,23.82236]
[1777175267801,33.79,77402.98,0.0,-0.51395,0.0002,23.82238]
[1777175272837,33.79,77403.06,0.0,-0.51394,0.0002,23.82244]
[1777175278895,33.79,77403.1,0.0,-0.51393,0.0002,23.82247]
[1777175285934,33.79,77403.09,0.0,-0.51393,0.0002,23.82247]
[1777175290969,33.8,77401.2,0.0,-0.5143,0.0002,23.8211]
[1777175296005,33.8,77403.5,0.0,-0.51385,0.0002,23.82277]
[1777175302520,33.8,77403.58,0.0,-0.51383,0.0002,23.82283]
[1777175308089,33.8,77403.52,0.0,-0.51384,0.0002,23.82279]
[1777175313184,33.8,77403.58,0.0,-0.51383,0.0002,23.81902]
[1777175319166,33.8,77406.18,0.0,-0.51332,0.0002,23.82086]
[1777175324201,33.81,77403.99,0.0,-0.51374,0.0002,23.81932]
[1777175329237,33.82,77401.56,0.0,-0.51422,0.0002,23.81758]
[1777175334272,33.82,77399.73,0.0,-0.51457,0.0002,23.81625]
[1777175339306,33.83,77398.49,0.0,-0.51481,0.0002,23.81534]
[1777175343881,33.83,77397.16,0.0,-0.51507,0.0002,23.81435]
[1777175343952,33.84,77397.08,0.0,-0.51509,0.0002,23.8143]
[1777175343990,33.84,77397.08,0.0,-0.51509,0.0002,23.8143]
[1777175344020,33.84,77397.08,0.0,-0.51509,0.0002,23.8143]
[1777175345250,33.84,77397.08,0.0,-0.51509,0.0002,23.8143]
[1777175345269,33.84,77397.08,0.0,-0.51509,0.0002,23.8143]
[1777175345348,33.84,77396.73,0.0,-0.51515,0.0002,23.81404]
[1777175351391,33.84,77399.73,0.0,-0.51456,0.0002,23.81629]
[1777175356425,33.84,77399.85,0.0,-0.51453,0.0002,23.81638]
[1777175362949,33.85,77400.04,0.0,-0.5145,0.0002,23.81652]
[1777175368511,33.85,77400.1,0.0,-0.51448,0.0002,23.81656]
[1777175373649,33.85,77400.1,0.0,-0.51449,0.0002,23.81275]
[1777175379589,33.85,77400.19,0.0,-0.51447,0.0002,23.81282]
[1777175384624,33.85,77401.79,0.0,-0.51415,0.0002,23.814]
[1777175386079,33.85,77401.79,0.0,-0.51415,0.0002,23.814]
[1777175386500,33.86,77402.68,0.0,-0.51397,0.0002,23.81465]
[1777175393165,33.87,77402.68,0.0,-0.51396,0.0002,23.81466]
[1777175402749,33.88,77406.42,0.0,-0.51322,0.0002,23.81733]
[1777175407785,33.89,77409.7,0.0,-0.51257,0.0002,23.81959]
[1777175412820,33.89,77410.5,0.0,-0.51241,0.0002,23.82014]
[1777175417855,33.9,77411.42,0.0,-0.51222,0.0002,23.82077]
[1777175423897,33.91,77412.05,0.0,-0.51209,0.0002,23.8212]
[1777175432962,33.92,77412.64,0.0,-0.51197,0.0002,23.81779]
[1777175440015,33.93,77413.38,0.0,-0.51182,0.0002,23.81829]
[1777175447061,33.94,77414.05,0.0,-0.51168,0.0002,23.81874]
[1777175452097,33.94,77414.29,0.0,-0.51163,0.0002,23.8189]
[1777175457132,33.95,77414.67,0.0,-0.51155,0.0002,23.81915]
[1777175463658,33.96,77414.76,0.0,-0.51153,0.0002,23.81922]
[1777175470172,33.96,77415.29,0.0,-0.51142,0.0002,23.81957]
[1777175475262,33.97,77416.44,0.0,-0.51119,0.0002,23.82031]
[1777175480295,33.98,77416.4,0.0,-0.51119,0.0002,23.82029]
[1777175485329,33.98,77420.11,0.0,-0.51046,0.0002,23.82262]
[1777175486472,33.98,77432.45,0.0,-0.50804,0.0002,23.82978]
[1777175493869,33.99,77431.02,0.0,-0.50832,0.0002,23.82519]
[1777175499428,33.99,77428.98,0.0,-0.50872,0.0002,23.82405]
[1777175502448,33.99,77423.81,0.0,-0.50973,0.0002,23.82106]
[1777175508491,34.0,77423.77,0.0,-0.50974,0.0002,23.82104]
[1777175514010,34.0,77420.99,0.0,-0.51028,0.0002,23.81937]
[1777175519570,34.01,77420.64,0.0,-0.51035,0.0002,23.81916]
[1777175525610,34.01,77417.94,0.0,-0.51087,0.0002,23.8175]
[1777175530644,34.02,77419.11,0.0,-0.51064,0.0002,23.81823]
[1777175535679,34.03,77419.05,0.0,-0.51065,0.0002,23.8182]
[1777175540714,34.03,77419.68,0.0,-0.51052,0.0002,23.81859]
[1777175545750,34.04,77420.14,0.0,-0.51043,0.0002,23.81888]
[1777175550785,34.04,77420.81,0.0,-0.51029,0.0002,23.8193]
[1777175555822,34.05,77419.68,0.0,-0.51051,0.0002,23.8148]
[1777175560856,34.05,77417.41,0.0,-0.51096,0.0002,23.81339]
[1777175565871,34.05,77415.64,0.0,-0.5113,0.0002,23.81226]
[1777175565914,34.05,77414.46,0.0,-0.51153,0.0002,23.8115]
[1777175570927,34.05,77413.43,0.0,-0.51174,0.0002,23.81083]
[1777175575961,34.04,77409.21,0.0,-0.51257,0.0002,23.80802]
[1777175580995,34.04,77405.04,0.0,-0.51339,0.0002,23.80514]
[1777175582305,34.04,77404.71,0.0,-0.51346,0.0002,23.80491]
[1777175582322,34.04,77404.71,0.0,-0.51346,0.0002,23.80491]
[1777175582964,34.04,77404.71,0.0,-0.51346,0.0002,23.80491]
[1777175583075,34.03,77403.75,0.0,-0.51365,0.0002,23.80423]
[1777175589056,34.03,77402.33,0.0,-0.51393,0.0002,23.80321]
[1777175590822,34.03,77402.06,0.0,-0.51398,0.0002,23.80302]
[1777175590924,34.03,77402.08,0.0,-0.51398,0.0002,23.80303]
[1777175592854,34.03,77402.08,0.0,-0.51398,0.0002,23.80303]
[1777175592880,34.03,77402.08,0.0,-0.51398,0.0002,23.80303]
[1777175593084,34.03,77402.08,0.0,-0.51398,0.0002,23.80303]
[1777175599127,34.02,77401.45,0.0,-0.51411,0.0002,23.80257]
[1777175604162,34.02,77400.41,0.0,-0.51431,0.0002,23.80181]
[1777175609197,34.02,77399.31,0.0,-0.51453,0.0002,23.801]
[1777175614710,34.01,77399.36,0.0,-0.51453,0.0002,23.79721]
[1777175620756,34.01,77399.36,0.0,-0.51453,0.0002,23.79721]
[1777175626317,34.0,77396.0,0.0,-0.5152,0.0002,23.79469]
[1777175631918,33.99,77394.42,0.0,-0.51551,0.0002,23.79348]
[1777175637026,33.99,77393.03,0.0,-0.51579,0.0002,23.79241]
[1777175642431,33.98,77394.89,0.0,-0.51543,0.0002,23.79382]
[1777175647470,33.98,77394.19,0.0,-0.51557,0.0002,23.79328]
[1777175653508,33.97,77394.32,0.0,-0.51555,0.0002,23.79337]
[1777175658543,33.97,77394.55,0.0,-0.51551,0.0002,23.79353]
[1777175661567,33.96,77399.92,0.0,-0.51445,0.0002,23.79755]
[1777175667606,33.96,77401.39,0.0,-0.51417,0.0002,23.79862]
[1777175672641,33.96,77401.7,0.0,-0.51411,0.0002,23.79503]
[1777175678776,33.97,77402.32,0.0,-0.51398,0.0002,23.79548]
[1777175685204,33.98,77408.1,0.0,-0.51284,0.0002,23.79955]
[1777175690770,33.98,77405.42,0.0,-0.51337,0.0002,23.79769]
[1777175698824,33.97,77404.62,0.0,-0.51353,0.0002,23.79713]
[1777175703858,33.97,77404.67,0.0,-0.51352,0.0002,23.79716]
[1777175709901,33.97,77404.61,0.0,-0.51353,0.0002,23.79711]
[1777175714937,33.97,77404.33,0.0,-0.51359,0.0002,23.79691]
[1777175719972,33.96,77404.36,0.0,-0.51358,0.0002,23.79693]
[1777175726014,33.96,77404.2,0.0,-0.51362,0.0002,23.79681]
[1777175728028,33.96,77409.9,0.0,-0.5125,0.0002,23.80076]
[1777175731594,33.96,77409.48,0.0,-0.51258,0.0002,23.79665]
[1777175731624,33.96,77409.48,0.0,-0.51258,0.0002,23.79665]
[1777175732057,33.96,77410.99,0.0,-0.51229,0.0002,23.79767]
[1777175737091,33.95,77411.35,0.0,-0.51222,0.0002,23.79791]
[1777175741039,33.95,77409.73,0.0,-0.51254,0.0002,23.79682]
[1777175741172,33.95,77409.73,0.0,-0.51254,0.0002,23.79682]
[1777175741251,33.95,77410.44,0.0,-0.5124,0.0002,23.79729]
[1777175746324,33.95,77410.68,0.0,-0.51235,0.0002,23.79745]
[1777175747161,33.95,77412.28,0.0,-0.51204,0.0002,23.79852]
[1777175748345,33.95,77412.28,0.0,-0.51204,0.0002,23.79852]
[1777175749175,33.95,77416.49,0.0,-0.51121,0.0002,23.80126]
[1777175755218,33.95,77419.02,0.0,-0.51071,0.0002,23.80285]
[1777175763275,33.96,77420.72,0.0,-0.51037,0.0002,23.80391]
[1777175769316,33.96,77421.16,0.0,-0.51028,0.0002,23.80418]
[1777175776364,33.97,77421.07,0.0,-0.5103,0.0002,23.80413]
[1777175782407,33.97,77421.44,0.0,-0.51022,0.0002,23.80436]
[1777175787441,33.98,77422.49,0.0,-0.51001,0.0002,23.805]
[1777175792836,33.98,77421.96,0.0,-0.51012,0.0002,23.80468]
[1777175795977,33.98,77416.89,0.0,-0.51111,0.0002,23.79773]
[1777175802574,33.99,77417.66,0.0,-0.51096,0.0002,23.79822]
[1777175807660,34.0,77418.2,0.0,-0.51085,0.0002,23.79857]
[1777175816166,34.01,77418.64,0.0,-0.51076,0.0002,23.79885]
[1777175821681,34.01,77419.35,0.0,-0.51061,0.0002,23.7993]
[1777175829021,34.02,77419.58,0.0,-0.51056,0.0002,23.79945]
[1777175834771,34.03,77420.13,0.0,-0.51045,0.0002,23.7998]
[1777175841821,34.03,77421.09,0.0,-0.51026,0.0002,23.80039]
[1777175846855,34.04,77421.04,0.0,-0.51026,0.0002,23.80036]
[1777175852897,34.04,77421.03,0.0,-0.51027,0.0002,23.79655]
[1777175857932,34.05,77421.75,0.0,-0.51012,0.0002,23.79699]
[1777175863974,34.05,77421.76,0.0,-0.51012,0.0002,23.797]
[1777175870016,34.06,77422.78,0.0,-0.50991,0.0002,23.79762]
[1777175875051,34.06,77426.73,0.0,-0.50914,0.0002,23.79994]
[1777175880089,34.07,77428.01,0.0,-0.50888,0.0002,23.80068]
[1777175887136,34.07,77427.28,0.0,-0.50902,0.0002,23.80026]
[1777175892170,34.08,77426.73,0.0,-0.50913,0.0002,23.79995]
[1777175897205,34.08,77431.12,0.0,-0.50827,0.0002,23.80242]
[1777175902240,34.08,77429.99,0.0,-0.50849,0.0002,23.8018]
[1777175908283,34.08,77433.69,0.0,-0.50776,0.0002,23.80382]
[1777175913778,34.08,77432.08,0.0,-0.50808,0.0002,23.79913]
[1777175916267,34.08,77431.82,0.0,-0.50813,0.0002,23.79899]
[1777175916368,34.08,77430.98,0.0,-0.50829,0.0002,23.79853]
[1777175921374,34.09,77431.3,0.0,-0.50823,0.0002,23.79871]
[1777175926942,34.09,77429.69,0.0,-0.50855,0.0002,23.79782]
[1777175933459,34.09,77428.84,0.0,-0.50871,0.0002,23.79734]
[1777175941514,34.09,77428.16,0.0,-0.50885,0.0002,23.79696]
[1777175947083,34.09,77426.58,0.0,-0.50916,0.0002,23.79605]
[1777175953598,34.09,77426.19,0.0,-0.50923,0.0002,23.79583]
[1777175958634,34.09,77424.71,0.0,-0.50952,0.0002,23.79497]
[1777175963671,34.09,77422.19,0.0,-0.51002,0.0002,23.79347]
[1777175971886,34.09,77421.46,0.0,-0.51016,0.0002,23.79303]
[1777175977299,34.09,77421.81,0.0,-0.51009,0.0002,23.78943]
[1777175983809,34.09,77421.95,0.0,-0.51007,0.0002,23.78951]
[1777175986880,34.09,77421.94,0.0,-0.51007,0.0002,23.78951]
[1777175986916,34.09,77421.94,0.0,-0.51007,0.0002,23.78951]
[1777175986946,34.09,77421.94,0.0,-0.51007,0.0002,23.78951]
[1777175986975,34.09,77421.94,0.0,-0.51007,0.0002,23.78951]
[1777175987003,34.09,77411.51,0.0,-0.51211,0.0002,23.78291]
[1777175987838,34.09,77403.18,0.0,-0.51375,0.0002,23.77719]
[1777175988845,34.09,77403.18,0.0,-0.51375,0.0002,23.77719]
[1777175990933,34.09,77402.03,0.0,-0.51397,0.0002,23.77637]
[1777175990943,34.09,77402.03,0.0,-0.51397,0.0002,23.77637]
[1777175990998,34.09,77402.03,0.0,-0.51397,0.0002,23.77637]
[1777175991029,34.09,77402.03,0.0,-0.51397,0.0002,23.77637]
[1777175991618,34.09,77402.36,0.0,-0.51391,0.0002,23.7766]
[1777175992912,34.09,77402.36,0.0,-0.51391,0.0002,23.7766]
[1777175992924,34.09,77402.36,0.0,-0.51391,0.0002,23.7766]
[1777175992953,34.09,77402.36,0.0,-0.51391,0.0002,23.7766]
[1777175992983,34.09,77402.36,0.0,-0.51391,0.0002,23.7766]
[1777175993012,34.09,77402.36,0.0,-0.51391,0.0002,23.7766]
[1777175993041,34.09,77402.36,0.0,-0.51391,0.0002,23.7766]
[1777175993070,34.09,77402.36,0.0,-0.51391,0.0002,23.7766]
[1777175993100,34.09,77402.36,0.0,-0.51391,0.0002,23.7766]
[1777175993129,34.09,77402.36,0.0,-0.51391,0.0002,23.7766]
[1777175993158,34.09,77402.36,0.0,-0.51391,0.0002,23.7766]
[1777175993187,34.09,77402.36,0.0,-0.51391,0.0002,23.7766]
[1777175993216,34.09,77402.36,0.0,-0.51391,0.0002,23.7766]
[1777175993246,34.09,77402.36,0.0,-0.51391,0.0002,23.7766]
[1777175993275,34.09,77402.36,0.0,-0.51391,0.0002,23.7766]
[1777175993294,34.09,77402.36,0.0,-0.51391,0.0002,23.7766]
[1777175993464,34.09,77401.97,0.0,-0.51399,0.0002,23.77632]
[1777175998915,34.08,77401.49,0.0,-0.51408,0.0002,23.77597]
[1777176002943,34.08,77396.06,0.0,-0.51515,0.0002,23.77197]
[1777176004436,34.08,77396.06,0.0,-0.51515,0.0002,23.77197]
[1777176004511,34.08,77393.05,0.0,-0.51574,0.0002,23.76968]
[1777176006973,34.07,77387.59,0.0,-0.51682,0.0002,23.76538]
[1777176012946,34.07,77384.98,0.0,-0.51734,0.0002,23.76326]
[1777176018048,34.06,77382.12,0.0,-0.5179,0.0002,23.76089]
[1777176023084,34.05,77384.4,0.0,-0.51746,0.0002,23.76276]
[1777176028121,34.05,77383.31,0.0,-0.51768,0.0002,23.76186]
[1777176037182,34.04,77383.14,0.0,-0.51772,0.0002,23.75787]
[1777176043223,34.03,77382.01,0.0,-0.51795,0.0002,23.75692]
[1777176048258,34.03,77383.89,0.0,-0.51758,0.0002,23.75847]
[1777176053293,34.03,77386.14,0.0,-0.51714,0.0002,23.76031]
[1777176060343,34.02,77388.6,0.0,-0.51666,0.0002,23.76228]
[1777176068399,34.02,77387.11,0.0,-0.51696,0.0002,23.76107]
[1777176073433,34.01,77386.1,0.0,-0.51716,0.0002,23.76024]
[1777176077461,34.01,77391.42,0.0,-0.51612,0.0002,23.76447]
[1777176080482,34.01,77396.37,0.0,-0.51515,0.0002,23.76826]
[1777176081940,34.01,77396.73,0.0,-0.51508,0.0002,23.76853]
[1777176082496,34.01,77396.72,0.0,-0.51508,0.0002,23.76852]
[1777176088075,34.0,77396.83,0.0,-0.51506,0.0002,23.7686]
[1777176094380,34.0,77400.69,0.0,-0.51431,0.0002,23.76763]
[1777176099616,34.0,77402.45,0.0,-0.51396,0.0002,23.7689]
[1777176105579,34.0,77403.73,0.0,-0.51371,0.0002,23.76981]
[1777176111699,33.99,77407.28,0.0,-0.51302,0.0002,23.77229]
[1777176118286,33.99,77407.74,0.0,-0.51293,0.0002,23.7726]
[1777176126806,33.98,77409.04,0.0,-0.51268,0.0002,23.77348]
[1777176133703,33.98,77409.75,0.0,-0.51254,0.0002,23.77396]
[1777176138892,33.98,77410.37,0.0,-0.51242,0.0002,23.77437]
[1777176144240,33.97,77411.75,0.0,-0.51215,0.0002,23.77529]
[1777176151984,33.97,77412.29,0.0,-0.51205,0.0002,23.77183]
[1777176157018,33.97,77412.33,0.0,-0.51204,0.0002,23.77185]
[1777176159123,33.97,77412.24,0.0,-0.51206,0.0002,23.77179]
[1777176159340,33.97,77412.24,0.0,-0.51206,0.0002,23.77179]
[1777176159375,33.97,77412.24,0.0,-0.51206,0.0002,23.77179]
[1777176159475,33.97,77412.84,0.0,-0.51194,0.0002,23.77219]
[1777176161215,33.97,77412.84,0.0,-0.51194,0.0002,23.77219]
[1777176161452,33.97,77412.84,0.0,-0.51194,0.0002,23.77219]
[1777176161544,33.97,77420.87,0.0,-0.51036,0.0002,23.77729]
[1777176164452,33.97,77420.87,0.0,-0.51036,0.0002,23.77729]
[1777176164458,33.97,77420.87,0.0,-0.51036,0.0002,23.77729]
[1777176164553,33.97,77420.33,0.0,-0.51046,0.0002,23.77696]
[1777176170723,33.98,77419.67,0.0,-0.51059,0.0002,23.77656]
[1777176177163,33.98,77420.38,0.0,-0.51045,0.0002,23.777]
[1777176182199,33.98,77425.84,0.0,-0.50937,0.0002,23.78027]
[1777176188779,33.99,77432.06,0.0,-0.50815,0.0002,23.78379]
[1777176194282,33.99,77431.39,0.0,-0.50828,0.0002,23.78342]
[1777176199318,33.99,77431.15,0.0,-0.50832,0.0002,23.78329]
[1777176204605,33.99,77429.79,0.0,-0.50859,0.0002,23.78254]
[1777176204612,33.99,77429.79,0.0,-0.50859,0.0002,23.78254]
[1777176204768,33.99,77429.31,0.0,-0.50869,0.0002,23.78227]
[1777176210394,33.99,77427.74,0.0,-0.50899,0.0002,23.78138]
[1777176215433,34.0,77427.11,0.0,-0.50912,0.0002,23.7772]
[1777176220467,34.0,77426.59,0.0,-0.50922,0.0002,23.7769]
[1777176225544,34.0,77425.83,0.0,-0.50937,0.0002,23.77646]
[1777176230576,34.0,77425.38,0.0,-0.50946,0.0002,23.7762]
[1777176231697,34.0,77417.72,0.0,-0.51096,0.0002,23.77155]
[1777176232201,34.0,77417.72,0.0,-0.51096,0.0002,23.77155]
[1777176232550,34.0,77417.72,0.0,-0.51096,0.0002,23.77155]
[1777176237739,34.0,77415.1,0.0,-0.51148,0.0002,23.76988]
[1777176242809,34.01,77415.37,0.0,-0.51142,0.0002,23.77006]
[1777176248662,34.01,77416.86,0.0,-0.51113,0.0002,23.77101]
[1777176254503,34.01,77417.85,0.0,-0.51093,0.0002,23.77164]
[1777176259739,34.02,77419.39,0.0,-0.51063,0.0002,23.77261]
[1777176264775,34.02,77421.6,0.0,-0.51019,0.0002,23.77396]
[1777176269810,34.02,77426.13,0.0,-0.5093,0.0002,23.77665]
[1777176274847,34.03,77425.67,0.0,-0.50939,0.0002,23.77257]
[1777176282901,34.03,77426.22,0.0,-0.50928,0.0002,23.77289]
[1777176287937,34.03,77425.98,0.0,-0.50932,0.0002,23.77275]
[1777176290433,34.03,77425.62,0.0,-0.50939,0.0002,23.77255]
[1777176290609,34.03,77425.62,0.0,-0.50939,0.0002,23.77255]
[1777176290631,34.03,77425.62,0.0,-0.50939,0.0002,23.77255]
[1777176290778,34.03,77425.62,0.0,-0.50939,0.0002,23.77255]
[1777176290885,34.03,77425.62,0.0,-0.50939,0.0002,23.77255]
[1777176290956,34.03,77425.62,0.0,-0.50939,0.0002,23.77255]
[1777176290984,34.03,77423.89,0.0,-0.50973,0.0002,23.77153]
[1777176291096,34.03,77423.89,0.0,-0.50973,0.0002,23.77153]
[1777176291965,34.03,77410.53,0.0,-0.51236,0.0002,23.76309]
[1777176292972,34.03,77403.91,0.0,-0.51366,0.0002,23.75853]
[1777176293044,34.03,77403.91,0.0,-0.51366,0.0002,23.75853]
[1777176293211,34.03,77404.83,0.0,-0.51348,0.0002,23.75918]
[1777176297163,34.04,77406.29,0.0,-0.51319,0.0002,23.76021]
[1777176297778,34.04,77406.29,0.0,-0.51319,0.0002,23.76021]
[1777176298006,34.04,77406.29,0.0,-0.51319,0.0002,23.76021]
[1777176300148,34.04,77407.04,0.0,-0.51304,0.0002,23.76073]
[1777176300243,34.04,77407.48,0.0,-0.51295,0.0002,23.76103]
[1777176306065,34.05,77410.17,0.0,-0.51242,0.0002,23.76287]
[1777176312108,34.06,77410.95,0.0,-0.51226,0.0002,23.7634]
[1777176317142,34.07,77412.06,0.0,-0.51204,0.0002,23.76415]
[1777176322178,34.07,77413.94,0.0,-0.51166,0.0002,23.76539]
[1777176326310,34.08,77419.44,0.0,-0.51058,0.0002,23.76888]
[1777176332621,34.08,77419.96,0.0,-0.51048,0.0002,23.7692]
[1777176334044,34.09,77419.96,0.0,-0.51048,0.0002,23.76538]
[1777176334055,34.09,77419.96,0.0,-0.51048,0.0002,23.76538]
[1777176334953,34.09,77423.96,0.0,-0.50969,0.0002,23.7678]
[1777176337869,34.09,77425.75,0.0,-0.50934,0.0002,23.76885]
[1777176337898,34.09,77425.75,0.0,-0.50934,0.0002,23.76885]
[1777176345339,34.1,77426.2,0.0,-0.50925,0.0002,23.76911]
[1777176350375,34.1,77424.8,0.0,-0.50952,0.0002,23.7683]
[1777176357425,34.11,77424.14,0.0,-0.50964,0.0002,23.76792]
[1777176362458,34.11,77424.0,0.0,-0.50967,0.0002,23.76784]
[1777176367493,34.11,77423.78,0.0,-0.50971,0.0002,23.76771]
[1777176374543,34.11,77423.66,0.0,-0.50974,0.0002,23.76764]
[1777176379577,34.1,77422.82,0.0,-0.50991,0.0002,23.76713]
[1777176385012,34.1,77424.16,0.0,-0.50964,0.0002,23.76792]
[1777176385015,34.1,77424.16,0.0,-0.50964,0.0002,23.76792]
[1777176385064,34.1,77424.14,0.0,-0.50965,0.0002,23.76791]
[1777176385217,34.1,77424.14,0.0,-0.50965,0.0002,23.76791]
[1777176385530,34.1,77424.14,0.0,-0.50965,0.0002,23.76791]
[1777176385658,34.1,77424.14,0.0,-0.50965,0.0002,23.76791]
[1777176385758,34.1,77434.99,0.0,-0.50752,0.0002,23.77397]
[1777176386258,34.1,77434.99,0.0,-0.50752,0.0002,23.77397]
[1777176386548,34.1,77434.99,0.0,-0.50752,0.0002,23.77397]
[1777176387099,34.1,77434.99,0.0,-0.50752,0.0002,23.77397]
[1777176386630,34.1,77443.36,0.0,-0.50588,0.0002,23.77819]
[1777176387634,34.1,77443.36,0.0,-0.50588,0.0002,23.77819]
[1777176389916,34.1,77441.87,0.0,-0.50617,0.0002,23.77747]
[1777176389925,34.1,77441.87,0.0,-0.50617,0.0002,23.77747]
[1777176389976,34.1,77438.61,0.0,-0.50681,0.0002,23.77585]
[1777176395690,34.1,77435.82,0.0,-0.50736,0.0002,23.77059]
[1777176402739,34.1,77433.08,0.0,-0.5079,0.0002,23.76914]
[1777176407773,34.1,77429.56,0.0,-0.50859,0.0002,23.7672]
[1777176413816,34.1,77428.75,0.0,-0.50875,0.0002,23.76675]
[1777176418850,34.1,77427.73,0.0,-0.50895,0.0002,23.76617]
[1777176425813,34.1,77427.32,0.0,-0.50903,0.0002,23.76594]
[1777176430935,34.1,77426.14,0.0,-0.50926,0.0002,23.76526]
[1777176435969,34.1,77429.97,0.0,-0.50851,0.0002,23.76744]
[1777176441004,34.1,77429.98,0.0,-0.5085,0.0002,23.76744]
[1777176447051,34.11,77429.88,0.0,-0.50852,0.0002,23.76739]
[1777176452087,34.11,77429.81,0.0,-0.50854,0.0002,23.76353]
[1777176458128,34.11,77433.52,0.0,-0.50781,0.0002,23.76556]
[1777176463162,34.11,77433.1,0.0,-0.50789,0.0002,23.76533]
[1777176468197,34.11,77432.0,0.0,-0.50811,0.0002,23.76474]
[1777176475247,34.11,77431.33,0.0,-0.50824,0.0002,23.76437]
[1777176480744,34.11,77429.23,0.0,-0.50865,0.0002,23.76321]
[1777176484714,34.11,77434.12,0.0,-0.50769,0.0002,23.76588]
[1777176490884,34.11,77435.27,0.0,-0.50747,0.0002,23.76648]
[1777176496885,34.11,77435.14,0.0,-0.50749,0.0002,23.76641]
[1777176498799,34.1,77443.46,0.0,-0.50586,0.0002,23.7706]
[1777176502436,34.1,77447.47,0.0,-0.50507,0.0002,23.77247]
[1777176507471,34.1,77446.34,0.0,-0.5053,0.0002,23.77195]
[1777176512507,34.09,77446.53,0.0,-0.50527,0.0002,23.76821]
[1777176517542,34.09,77446.71,0.0,-0.50523,0.0002,23.76829]
[1777176522576,34.08,77446.48,0.0,-0.50528,0.0002,23.76819]
[1777176528335,34.08,77446.7,0.0,-0.50524,0.0002,23.76829]
[1777176528432,34.08,77447.08,0.0,-0.50516,0.0002,23.76846]
[1777176531320,34.07,77447.26,0.0,-0.50513,0.0002,23.76854]
[1777176531334,34.07,77447.26,0.0,-0.50513,0.0002,23.76854]
[1777176531641,34.07,77447.26,0.0,-0.50513,0.0002,23.76854]
[1777176537682,34.07,77447.54,0.0,-0.50508,0.0002,23.76867]
[1777176542717,34.06,77448.1,0.0,-0.50497,0.0002,23.76892]
[1777176547751,34.06,77448.1,0.0,-0.50497,0.0002,23.76892]
[1777176552787,34.05,77448.04,0.0,-0.50499,0.0002,23.76889]
[1777176558829,34.05,77448.27,0.0,-0.50494,0.0002,23.76899]
[1777176563864,34.04,77448.3,0.0,-0.50494,0.0002,23.769]
[1777176568899,34.04,77449.72,0.0,-0.50466,0.0002,23.76964]
[1777176573934,34.03,77449.92,0.0,-0.50463,0.0002,23.7659]
[1777176581526,34.03,77449.92,0.0,-0.50463,0.0002,23.7659]
[1777176587026,34.02,77449.72,0.0,-0.50467,0.0002,23.76581]
[1777176593068,34.01,77449.64,0.0,-0.50469,0.0002,23.76577]
[1777176600118,34.01,77449.58,0.0,-0.50471,0.0002,23.76574]
[1777176604572,34.0,77449.3,0.0,-0.50476,0.0002,23.76562]
[1777176604665,34.0,77449.37,0.0,-0.50475,0.0002,23.76565]
[1777176610189,33.99,77449.33,0.0,-0.50476,0.0002,23.76563]
[1777176618245,33.99,77449.3,0.0,-0.50477,0.0002,23.76561]
[1777176618575,33.99,77449.3,0.0,-0.50477,0.0002,23.76561]
[1777176618675,33.98,77449.32,0.0,-0.50477,0.0002,23.76562]
[1777176620577,33.98,77449.32,0.0,-0.50477,0.0002,23.76562]
[1777176620587,33.98,77449.32,0.0,-0.50477,0.0002,23.76562]
[1777176621266,33.98,77449.4,0.0,-0.50475,0.0002,23.76566]
[1777176631879,33.97,77449.91,0.0,-0.50466,0.0002,23.76206]
[1777176638386,33.96,77451.34,0.0,-0.50438,0.0002,23.76268]
[1777176643420,33.96,77451.69,0.0,-0.50432,0.0002,23.76283]
[1777176648424,33.95,77452.24,0.0,-0.50421,0.0002,23.76307]
[1777176653491,33.95,77452.79,0.0,-0.5041,0.0002,23.7633]
[1777176658030,33.94,77449.9,0.0,-0.50467,0.0002,23.76204]
[1777176658131,33.94,77447.51,0.0,-0.50515,0.0002,23.76096]
[1777176663559,33.94,77446.77,0.0,-0.5053,0.0002,23.76062]
[1777176669603,33.93,77452.12,0.0,-0.50424,0.0002,23.76301]
[1777176674806,33.93,77451.78,0.0,-0.50431,0.0002,23.76287]
[1777176678664,33.92,77458.97,0.0,-0.50289,0.0002,23.76583]
[1777176680593,33.92,77460.96,0.0,-0.5025,0.0002,23.7666]
[1777176680680,33.92,77461.39,0.0,-0.50242,0.0002,23.76676]
[1777176685715,33.92,77467.13,0.0,-0.50128,0.0002,23.76884]
[1777176690751,33.91,77471.04,0.0,-0.50052,0.0002,23.77014]
[1777176695786,33.9,77470.26,0.0,-0.50067,0.0002,23.76607]
[1777176698356,33.9,77476.05,0.0,-0.49953,0.0002,23.76786]
[1777176698820,33.9,77476.05,0.0,-0.49953,0.0002,23.76786]
[1777176698834,33.9,77476.05,0.0,-0.49953,0.0002,23.76786]
[1777176698911,33.9,77477.25,0.0,-0.49929,0.0002,23.76821]
[1777176705345,33.9,77475.08,0.0,-0.49972,0.0002,23.76757]
[1777176710890,33.9,77477.2,0.0,-0.4993,0.0002,23.76819]
[1777176715927,33.89,77480.38,0.0,-0.49868,0.0002,23.76907]
[1777176720961,33.89,77480.67,0.0,-0.49862,0.0002,23.76915]
[1777176726851,33.89,77481.29,0.0,-0.4985,0.0002,23.76931]
[1777176732046,33.89,77484.02,0.0,-0.49796,0.0002,23.77001]
[1777176732614,33.89,77484.02,0.0,-0.49796,0.0002,23.77001]
[1777176732700,33.89,77484.02,0.0,-0.49796,0.0002,23.77001]
[1777176732727,33.89,77484.02,0.0,-0.49796,0.0002,23.77001]
[1777176732762,33.89,77484.02,0.0,-0.49796,0.0002,23.77001]
[1777176733049,33.89,77483.84,0.0,-0.49799,0.0002,23.76996]
[1777176735062,33.89,77490.09,0.0,-0.49676,0.0002,23.7714]
[1777176740412,33.89,77492.08,0.0,-0.49637,0.0002,23.77181]
[1777176740442,33.89,77497.79,0.0,-0.49524,0.0002,23.77285]
[1777176743119,33.89,77503.66,0.0,-0.49408,0.0002,23.77373]
[1777176743943,33.89,77503.66,0.0,-0.49408,0.0002,23.77373]
[1777176743956,33.89,77503.66,0.0,-0.49408,0.0002,23.77373]
[1777176744199,33.89,77503.13,0.0,-0.49418,0.0002,23.77366]
[1777176749206,33.88,77499.75,0.0,-0.49485,0.0002,23.77317]
[1777176755202,33.88,77501.22,0.0,-0.49456,0.0002,23.76956]
[1777176761279,33.88,77501.03,0.0,-0.4946,0.0002,23.76954]
[1777176767406,33.87,77497.12,0.0,-0.49537,0.0002,23.76892]
[1777176772869,33.87,77497.2,0.0,-0.49536,0.0002,23.76893]
[1777176782697,33.86,77497.2,0.0,-0.49536,0.0002,23.76893]
[1777176787776,33.86,77500.48,0.0,-0.49471,0.0002,23.76946]
[1777176793468,33.85,77500.38,0.0,-0.49473,0.0002,23.76944]
[1777176797822,33.85,77500.22,0.0,-0.49477,0.0002,23.76942]
[1777176797882,33.85,77500.22,0.0,-0.49477,0.0002,23.76942]
[1777176808577,33.84,77500.09,0.0,-0.49479,0.0002,23.7694]
[1777176817639,33.83,77499.75,0.0,-0.49486,0.0002,23.76552]
[1777176823219,33.83,77499.63,0.0,-0.49489,0.0002,23.76551]
[1777176828716,33.82,77499.66,0.0,-0.49488,0.0002,23.76551]
[1777176833752,33.82,77497.99,0.0,-0.49521,0.0002,23.76524]
[1777176840802,33.81,77498.27,0.0,-0.49516,0.0002,23.76529]
[1777176845835,33.81,77493.92,0.0,-0.49602,0.0002,23.76452]
[1777176850874,33.81,77493.75,0.0,-0.49605,0.0002,23.76449]
[1777176852490,33.81,77493.75,0.0,-0.49605,0.0002,23.76449]
[1777176852549,33.81,77489.2,0.0,-0.49696,0.0002,23.76357]
[1777176857988,33.81,77486.51,0.0,-0.49749,0.0002,23.76296]
[1777176863500,33.8,77483.66,0.0,-0.49805,0.0002,23.76228]
[1777176868999,33.8,77480.36,0.0,-0.49871,0.0002,23.76142]
[1777176874035,33.79,77478.72,0.0,-0.49904,0.0002,23.75715]
[1777176882098,33.79,77477.75,0.0,-0.49923,0.0002,23.75688]
[1777176887125,33.78,77477.17,0.0,-0.49935,0.0002,23.75671]
[1777176892627,33.78,77476.49,0.0,-0.49948,0.0002,23.75652]
[1777176897628,33.77,77476.15,0.0,-0.49955,0.0002,23.75642]
[1777176903238,33.77,77477.04,0.0,-0.49938,0.0002,23.75668]
[1777176908272,33.77,77476.62,0.0,-0.49946,0.0002,23.75655]
[1777176913817,33.76,77476.13,0.0,-0.49956,0.0002,23.75641]
[1777176919413,33.76,77476.76,0.0,-0.49944,0.0002,23.7566]
[1777176924449,33.75,77477.58,0.0,-0.49927,0.0002,23.75683]
[1777176929483,33.75,77479.59,0.0,-0.49888,0.0002,23.75739]
[1777176935525,33.74,77479.78,0.0,-0.49884,0.0002,23.75362]
[1777176943581,33.74,77480.19,0.0,-0.49876,0.0002,23.75373]
[1777176954131,33.72,77480.97,0.0,-0.49861,0.0002,23.75394]
[1777176959692,33.72,77481.26,0.0,-0.49855,0.0002,23.75402]
[1777176970045,33.71,77481.3,0.0,-0.49855,0.0002,23.75403]
[1777176979829,33.7,77481.4,0.0,-0.49853,0.0002,23.75406]
[1777176984868,33.7,77481.52,0.0,-0.49851,0.0002,23.75409]
[1777176991918,33.69,77481.66,0.0,-0.49848,0.0002,23.7503]
[1777176997960,33.69,77481.42,0.0,-0.49853,0.0002,23.75023]
[1777176999973,33.68,77486.28,0.0,-0.49757,0.0002,23.75144]
[1777177006016,33.68,77486.48,0.0,-0.49753,0.0002,23.75149]
[1777177009431,33.68,77480.98,0.0,-0.49862,0.0002,23.75012]
[1777177014557,33.68,77479.61,0.0,-0.49889,0.0002,23.74975]
[1777177020113,33.68,77478.69,0.0,-0.49908,0.0002,23.7495]
[1777177027589,33.68,77478.31,0.0,-0.49915,0.0002,23.74939]
[1777177032609,33.67,77478.31,0.0,-0.49915,0.0002,23.74939]
[1777177037747,33.67,77478.66,0.0,-0.49909,0.0002,23.74949]
[1777177043278,33.66,77479.56,0.0,-0.49891,0.0002,23.74974]
[1777177048313,33.65,77480.16,0.0,-0.49879,0.0002,23.7499]
[1777177054354,33.65,77480.48,0.0,-0.49873,0.0002,23.74616]
[1777177059390,33.64,77480.65,0.0,-0.4987,0.0002,23.74621]
[1777177064424,33.63,77480.93,0.0,-0.49865,0.0002,23.74628]
[1777177069460,33.63,77481.29,0.0,-0.49858,0.0002,23.74638]
[1777177074494,33.62,77481.74,0.0,-0.49849,0.0002,23.7465]
[1777177079529,33.62,77482.61,0.0,-0.49832,0.0002,23.74672]
[1777177084565,33.61,77482.31,0.0,-0.49838,0.0002,23.74664]
[1777177095642,33.6,77482.45,0.0,-0.49835,0.0002,23.74668]
[1777177101510,33.59,77482.44,0.0,-0.49835,0.0002,23.74668]
[1777177106718,33.59,77481.59,0.0,-0.49853,0.0002,23.74646]
[1777177112748,33.59,77481.59,0.0,-0.49853,0.0002,23.74646]
[1777177121824,33.58,77479.85,0.0,-0.49888,0.0002,23.74217]
[1777177126858,33.57,77479.59,0.0,-0.49893,0.0002,23.74209]
[1777177131893,33.57,77479.98,0.0,-0.49885,0.0002,23.7422]
[1777177136928,33.57,77479.14,0.0,-0.49902,0.0002,23.74197]
[1777177141963,33.56,77478.95,0.0,-0.49906,0.0002,23.74192]
[1777177146998,33.56,77478.82,0.0,-0.49909,0.0002,23.74188]
[1777177153042,33.56,77478.31,0.0,-0.49919,0.0002,23.74174]
[1777177158076,33.55,77478.31,0.0,-0.49919,0.0002,23.74174]
[1777177163113,33.55,77474.55,0.0,-0.49994,0.0002,23.74063]
[1777177170111,33.55,77473.71,0.0,-0.50011,0.0002,23.74038]
[1777177175685,33.55,77471.35,0.0,-0.50059,0.0002,23.7358]
[1777177181054,33.55,77467.54,0.0,-0.50135,0.0002,23.73452]
[1777177186269,33.54,77468.09,0.0,-0.50124,0.0002,23.73471]
[1777177192887,33.54,77467.85,0.0,-0.50129,0.0002,23.73463]
[1777177193609,33.54,77468.64,0.0,-0.50113,0.0002,23.7349]
[1777177193626,33.54,77468.64,0.0,-0.50113,0.0002,23.7349]
[1777177193646,33.54,77468.64,0.0,-0.50113,0.0002,23.7349]
[1777177193658,33.54,77468.64,0.0,-0.50113,0.0002,23.7349]
[1777177193881,33.54,77476.52,0.0,-0.49955,0.0002,23.7374]
[1777177194076,33.54,77476.52,0.0,-0.49955,0.0002,23.7374]
[1777177194107,33.54,77476.52,0.0,-0.49955,0.0002,23.7374]
[1777177195724,33.54,77476.52,0.0,-0.49955,0.0002,23.7374]
[1777177195734,33.54,77476.52,0.0,-0.49955,0.0002,23.7374]
[1777177195758,33.54,77486.41,0.0,-0.49758,0.0002,23.74]
[1777177201378,33.54,77487.32,0.0,-0.4974,0.0002,23.74021]
[1777177207521,33.54,77484.97,0.0,-0.49787,0.0002,23.73966]
[1777177211039,33.54,77483.99,0.0,-0.49806,0.0002,23.73942]
[1777177211050,33.54,77483.99,0.0,-0.49806,0.0002,23.73942]
[1777177211056,33.54,77483.99,0.0,-0.49806,0.0002,23.73942]
[1777177211117,33.54,77483.99,0.0,-0.49806,0.0002,23.73942]
[1777177211147,33.54,77483.99,0.0,-0.49806,0.0002,23.73942]
[1777177211326,33.54,77483.99,0.0,-0.49806,0.0002,23.73942]
[1777177211355,33.54,77483.99,0.0,-0.49806,0.0002,23.73942]
[1777177211891,33.54,77483.99,0.0,-0.49806,0.0002,23.73942]
[1777177211957,33.54,77483.99,0.0,-0.49806,0.0002,23.73942]
[1777177218732,33.53,77482.52,0.0,-0.49836,0.0002,23.73905]
[1777177224810,33.53,77480.87,0.0,-0.49869,0.0002,23.73861]
[1777177230583,33.53,77479.56,0.0,-0.49895,0.0002,23.73826]
[1777177235617,33.53,77479.25,0.0,-0.49901,0.0002,23.73435]
[1777177242667,33.52,77478.9,0.0,-0.49909,0.0002,23.73425]
[1777177247702,33.52,77478.37,0.0,-0.49919,0.0002,23.7341]
[1777177254759,33.52,77478.48,0.0,-0.49917,0.0002,23.73413]
[1777177260801,33.52,77478.16,0.0,-0.49924,0.0002,23.73404]
[1777177266316,33.51,77477.37,0.0,-0.49939,0.0002,23.73381]
[1777177272886,33.51,77477.05,0.0,-0.49946,0.0002,23.73372]
[1777177277921,33.51,77476.78,0.0,-0.49951,0.0002,23.73364]
[1777177283962,33.51,77475.47,0.0,-0.49978,0.0002,23.73326]
[1777177289019,33.5,77475.27,0.0,-0.49982,0.0002,23.7332]
[1777177296047,33.5,77475.4,0.0,-0.49979,0.0002,23.72941]
[1777177301082,33.5,77475.18,0.0,-0.49984,0.0002,23.72934]
[1777177306600,33.49,77479.33,0.0,-0.49901,0.0002,23.73054]
[1777177313166,33.49,77479.69,0.0,-0.49894,0.0002,23.73064]
[1777177320215,33.49,77480.14,0.0,-0.49885,0.0002,23.73076]
[1777177326740,33.49,77481.88,0.0,-0.4985,0.0002,23.73123]
[1777177333528,33.49,77481.6,0.0,-0.49856,0.0002,23.73115]
[1777177342368,33.48,77481.07,0.0,-0.49866,0.0002,23.73101]
[1777177347403,33.48,77482.34,0.0,-0.49841,0.0002,23.73135]
[1777177352439,33.48,77481.72,0.0,-0.49853,0.0002,23.72735]
[1777177357473,33.48,77482.11,0.0,-0.49846,0.0002,23.72746]
[1777177363919,33.48,77481.49,0.0,-0.49858,0.0002,23.72729]
[1777177370571,33.48,77480.06,0.0,-0.49887,0.0002,23.72691]
[1777177375599,33.48,77479.46,0.0,-0.49899,0.0002,23.72675]
[1777177381642,33.48,77478.98,0.0,-0.49908,0.0002,23.72661]
[1777177387161,33.48,77478.34,0.0,-0.49921,0.0002,23.72643]
[1777177393725,33.48,77478.34,0.0,-0.49921,0.0002,23.72643]
[1777177398760,33.48,77476.02,0.0,-0.49968,0.0002,23.72576]
[1777177406817,33.48,77476.14,0.0,-0.49965,0.0002,23.7258]
[1777177412859,33.48,77475.54,0.0,-0.49978,0.0002,23.72179]
[1777177417893,33.47,77478.05,0.0,-0.49927,0.0002,23.72252]
[1777177425954,33.47,77480.15,0.0,-0.49885,0.0002,23.7231]
[1777177430989,33.47,77480.23,0.0,-0.49884,0.0002,23.72313]
[1777177436197,33.47,77479.8,0.0,-0.49892,0.0002,23.72301]
[1777177442066,33.47,77478.45,0.0,-0.4992,0.0002,23.72263]
[1777177447101,33.47,77477.94,0.0,-0.4993,0.0002,23.72249]
[1777177452138,33.47,77477.22,0.0,-0.49944,0.0002,23.72228]
[1777177457173,33.46,77473.96,0.0,-0.5001,0.0002,23.72131]
[1777177457938,33.46,77473.96,0.0,-0.5001,0.0002,23.72131]
[1777177458180,33.46,77473.79,0.0,-0.50013,0.0002,23.72125]
[1777177463215,33.46,77473.58,0.0,-0.50017,0.0002,23.72119]
[1777177469256,33.46,77475.44,0.0,-0.4998,0.0002,23.72176]
[1777177470893,33.46,77475.44,0.0,-0.4998,0.0002,23.72176]
[1777177470950,33.46,77475.44,0.0,-0.4998,0.0002,23.72176]
[1777177470979,33.46,77475.44,0.0,-0.4998,0.0002,23.72176]
[1777177471198,33.46,77475.44,0.0,-0.4998,0.0002,23.72176]
[1777177471073,33.46,77475.37,0.0,-0.49982,0.0002,23.71791]
[1777177471252,33.46,77475.37,0.0,-0.49982,0.0002,23.71791]
[1777177471285,33.46,77475.37,0.0,-0.49982,0.0002,23.71791]
[1777177471841,33.46,77475.37,0.0,-0.49982,0.0002,23.71791]
[1777177471852,33.46,77475.37,0.0,-0.49982,0.0002,23.71791]
[1777177471886,33.46,77475.37,0.0,-0.49982,0.0002,23.71791]
[1777177474781,33.46,77475.37,0.0,-0.49982,0.0002,23.71791]
[1777177475087,33.46,77475.37,0.0,-0.49982,0.0002,23.71791]
[1777177480335,33.46,77475.32,0.0,-0.49983,0.0002,23.71789]
[1777177485369,33.46,77474.72,0.0,-0.49995,0.0002,23.71771]
[1777177490738,33.45,77473.17,0.0,-0.50026,0.0002,23.71723]
[1777177491692,33.45,77473.46,0.0,-0.5002,0.0002,23.71732]
[1777177491706,33.45,77473.46,0.0,-0.5002,0.0002,23.71732]
[1777177491721,33.45,77473.46,0.0,-0.5002,0.0002,23.71732]
[1777177491857,33.45,77473.46,0.0,-0.5002,0.0002,23.71732]
[1777177491890,33.45,77473.46,0.0,-0.5002,0.0002,23.71732]
[1777177491947,33.45,77473.46,0.0,-0.5002,0.0002,23.71732]
[1777177491977,33.45,77473.46,0.0,-0.5002,0.0002,23.71732]
[1777177492156,33.45,77473.46,0.0,-0.5002,0.0002,23.71732]
[1777177492214,33.45,77473.46,0.0,-0.5002,0.0002,23.71732]
[1777177492247,33.45,77481.85,0.0,-0.49852,0.0002,23.71973]
[1777177492275,33.45,77481.85,0.0,-0.49852,0.0002,23.71973]
[1777177492512,33.45,77481.85,0.0,-0.49852,0.0002,23.71973]
[1777177492542,33.45,77481.85,0.0,-0.49852,0.0002,23.71973]
[1777177493139,33.45,77490.14,0.0,-0.49686,0.0002,23.72169]
[1777177494175,33.45,77490.14,0.0,-0.49686,0.0002,23.72169]
[1777177494251,33.45,77490.14,0.0,-0.49686,0.0002,23.72169]
[1777177494281,33.45,77489.39,0.0,-0.49701,0.0002,23.72153]
[1777177494374,33.45,77489.39,0.0,-0.49701,0.0002,23.72153]
[1777177494403,33.45,77489.39,0.0,-0.49701,0.0002,23.72153]
[1777177494493,33.45,77489.39,0.0,-0.49701,0.0002,23.72153]
[1777177494523,33.45,77489.39,0.0,-0.49701,0.0002,23.72153]
[1777177494624,33.45,77489.39,0.0,-0.49701,0.0002,23.72153]
[1777177496190,33.45,77489.39,0.0,-0.49701,0.0002,23.72153]
[1777177496284,33.45,77489.31,0.0,-0.49702,0.0002,23.72151]
[1777177501482,33.46,77489.59,0.0,-0.49697,0.0002,23.72158]
[1777177506516,33.46,77487.3,0.0,-0.49743,0.0002,23.72107]
[1777177511551,33.46,77489.51,0.0,-0.49698,0.0002,23.72156]
[1777177516586,33.46,77489.71,0.0,-0.49694,0.0002,23.7216]
[1777177521622,33.46,77489.54,0.0,-0.49698,0.0002,23.72156]
[1777177524503,33.46,77490.01,0.0,-0.49688,0.0002,23.72167]
[1777177524724,33.46,77490.01,0.0,-0.49688,0.0002,23.72167]
[1777177524760,33.46,77490.01,0.0,-0.49688,0.0002,23.72167]
[1777177525261,33.45,77489.76,0.0,-0.49693,0.0002,23.72161]
[1777177530274,33.46,77490.14,0.0,-0.49686,0.0002,23.72169]
[1777177535303,33.46,77493.0,0.0,-0.49628,0.0002,23.71844]
[1777177541762,33.46,77495.45,0.0,-0.49579,0.0002,23.7189]
[1777177546798,33.46,77497.97,0.0,-0.49529,0.0002,23.71934]
[1777177555859,33.46,77500.75,0.0,-0.49473,0.0002,23.71977]
[1777177560896,33.46,77502.81,0.0,-0.49432,0.0002,23.72007]
[1777177565929,33.47,77502.53,0.0,-0.49437,0.0002,23.72003]
[1777177572979,33.48,77501.09,0.0,-0.49466,0.0002,23.71982]
[1777177578013,33.49,77500.14,0.0,-0.49485,0.0002,23.71968]
[1777177583049,33.5,77499.26,0.0,-0.49502,0.0002,23.71954]
[1777177588085,33.51,77498.98,0.0,-0.49508,0.0002,23.7195]
[1777177593119,33.52,77497.37,0.0,-0.4954,0.0002,23.7154]
[1777177599160,33.53,77496.39,0.0,-0.49559,0.0002,23.71523]
[1777177604199,33.54,77496.52,0.0,-0.49556,0.0002,23.71525]
[1777177611170,33.55,77495.73,0.0,-0.49572,0.0002,23.71511]
[1777177617640,33.56,77495.7,0.0,-0.49572,0.0002,23.7151]
[1777177625346,33.58,77494.33,0.0,-0.496,0.0002,23.71485]
[1777177632396,33.59,77494.08,0.0,-0.49604,0.0002,23.7148]
[1777177637430,33.6,77490.27,0.0,-0.4968,0.0002,23.71404]
[1777177642711,33.61,77488.42,0.0,-0.49717,0.0002,23.71364]
[1777177648987,33.63,77490.59,0.0,-0.49673,0.0002,23.71411]
[1777177654550,33.64,77491.08,0.0,-0.49663,0.0002,23.71037]
[1777177665624,33.66,77491.16,0.0,-0.49661,0.0002,23.71039]
[1777177670661,33.67,77491.79,0.0,-0.49649,0.0002,23.71051]
[1777177675703,33.68,77493.89,0.0,-0.49607,0.0002,23.71092]
[1777177682889,33.68,77494.6,0.0,-0.49592,0.0002,23.71106]
[1777177689267,33.7,77494.33,0.0,-0.49597,0.0002,23.711]
[1777177694829,33.71,77492.47,0.0,-0.49634,0.0002,23.71064]
[1777177699865,33.72,77493.14,0.0,-0.49621,0.0002,23.71077]
[1777177704899,33.73,77492.44,0.0,-0.49634,0.0002,23.71064]
[1777177715420,33.74,77492.47,0.0,-0.49634,0.0002,23.71064]
[1777177723028,33.76,77492.26,0.0,-0.49637,0.0002,23.70676]
[1777177729229,33.76,77492.26,0.0,-0.49637,0.0002,23.70676]
[1777177735112,33.78,77491.61,0.0,-0.4965,0.0002,23.70663]
[1777177740383,33.79,77491.31,0.0,-0.49656,0.0002,23.70657]
[1777177746189,33.8,77489.7,0.0,-0.49687,0.0002,23.70623]
[1777177751225,33.81,77490.6,0.0,-0.49669,0.0002,23.70642]
[1777177756260,33.82,77490.38,0.0,-0.49674,0.0002,23.70637]
[1777177761695,33.82,77490.44,0.0,-0.49672,0.0002,23.70639]
[1777177766763,33.84,77490.54,0.0,-0.4967,0.0002,23.70641]
[1777177778413,33.85,77490.14,0.0,-0.49678,0.0002,23.70249]
[1777177783449,33.86,77490.21,0.0,-0.49676,0.0002,23.7025]
[1777177789492,33.86,77490.28,0.0,-0.49675,0.0002,23.70251]
[1777177796542,33.88,77490.2,0.0,-0.49676,0.0002,23.7025]
[1777177801576,33.88,77492.2,0.0,-0.49636,0.0002,23.7029]
[1777177810108,33.89,77492.29,0.0,-0.49634,0.0002,23.70292]
[1777177815674,33.9,77492.56,0.0,-0.49629,0.0002,23.70297]
[1777177822593,33.9,77492.01,0.0,-0.4964,0.0002,23.70286]
[1777177827760,33.92,77489.41,0.0,-0.49691,0.0002,23.70233]
[1777177836374,33.92,77489.94,0.0,-0.4968,0.0002,23.70244]
[1777177840320,33.93,77484.58,0.0,-0.49786,0.0002,23.69738]
[1777177843567,33.93,77482.59,0.0,-0.49826,0.0002,23.69689]
[1777177844571,33.93,77479.34,0.0,-0.4989,0.0002,23.69603]
[1777177845460,33.93,77479.34,0.0,-0.4989,0.0002,23.69603]
[1777177845609,33.93,77476.29,0.0,-0.4995,0.0002,23.69517]
[1777177846378,33.93,77476.29,0.0,-0.4995,0.0002,23.69517]
[1777177846562,33.93,77469.72,0.0,-0.50081,0.0002,23.69313]
[1777177847305,33.93,77469.72,0.0,-0.50081,0.0002,23.69313]
[1777177847355,33.93,77469.72,0.0,-0.50081,0.0002,23.69313]
[1777177847552,33.93,77460.8,0.0,-0.50257,0.0002,23.68996]
[1777177849298,33.93,77457.08,0.0,-0.50331,0.0002,23.6885]
[1777177849305,33.93,77457.08,0.0,-0.50331,0.0002,23.6885]
[1777177849310,33.93,77457.08,0.0,-0.50331,0.0002,23.6885]
[1777177849353,33.93,77457.08,0.0,-0.50331,0.0002,23.6885]
[1777177849455,33.93,77452.19,0.0,-0.50428,0.0002,23.68646]
[1777177850247,33.93,77452.19,0.0,-0.50428,0.0002,23.68646]
[1777177850347,33.93,77450.24,0.0,-0.50466,0.0002,23.6856]
[1777177853307,33.93,77450.79,0.0,-0.50455,0.0002,23.68585]
[1777177853474,33.93,77454.55,0.0,-0.50381,0.0002,23.68746]
[1777177858979,33.93,77455.19,0.0,-0.50368,0.0002,23.68773]
[1777177865023,33.92,77456.12,0.0,-0.5035,0.0002,23.68811]
[1777177870532,33.92,77456.95,0.0,-0.50334,0.0002,23.68844]
[1777177877106,33.91,77456.63,0.0,-0.5034,0.0002,23.68831]
[1777177880601,33.91,77464.26,0.0,-0.50189,0.0002,23.69124]
[1777177884537,33.91,77465.08,0.0,-0.50173,0.0002,23.69154]
[1777177884626,33.91,77465.63,0.0,-0.50162,0.0002,23.69173]
[1777177891204,33.9,77465.63,0.0,-0.50163,0.0002,23.6879]
[1777177901272,33.9,77460.72,0.0,-0.5026,0.0002,23.68609]
[1777177906310,33.9,77458.21,0.0,-0.5031,0.0002,23.68511]
[1777177912351,33.89,77456.44,0.0,-0.50345,0.0002,23.6844]
[1777177917386,33.89,77455.01,0.0,-0.50374,0.0002,23.68381]
[1777177924307,33.89,77454.25,0.0,-0.50389,0.0002,23.68349]
[1777177929470,33.88,77451.72,0.0,-0.50439,0.0002,23.6824]
[1777177935512,33.88,77450.8,0.0,-0.50458,0.0002,23.682]
[1777177940578,33.87,77450.32,0.0,-0.50467,0.0002,23.68179]
[1777177941647,33.87,77450.11,0.0,-0.50471,0.0002,23.68169]
[1777177941685,33.87,77450.28,0.0,-0.50468,0.0002,23.68177]
[1777177941722,33.87,77450.28,0.0,-0.50468,0.0002,23.68177]
[1777177941751,33.87,77450.28,0.0,-0.50468,0.0002,23.68177]
[1777177948604,33.87,77450.74,0.0,-0.50459,0.0002,23.68197]
[1777177951122,33.87,77452.62,0.0,-0.50422,0.0002,23.68279]
[1777177951191,33.87,77452.62,0.0,-0.50422,0.0002,23.68279]
[1777177951249,33.87,77452.62,0.0,-0.50422,0.0002,23.68279]
[1777177951289,33.87,77452.85,0.0,-0.50417,0.0002,23.67905]
[1777177956661,33.87,77453.05,0.0,-0.50414,0.0002,23.67914]
[1777177961695,33.87,77454.96,0.0,-0.50376,0.0002,23.67994]
[1777177971236,33.87,77455.47,0.0,-0.50366,0.0002,23.68016]
[1777177977807,33.87,77457.3,0.0,-0.50329,0.0002,23.6809]
[1777177982843,33.86,77459.01,0.0,-0.50296,0.0002,23.68158]
[1777177988884,33.86,77458.97,0.0,-0.50296,0.0002,23.68157]
[1777177996940,33.86,77460.08,0.0,-0.50275,0.0002,23.682]
[1777178001976,33.85,77460.24,0.0,-0.50272,0.0002,23.68206]
[1777178003315,33.85,77460.24,0.0,-0.50272,0.0002,23.68206]
[1777178003385,33.85,77460.24,0.0,-0.50272,0.0002,23.68206]
[1777178003446,33.85,77460.24,0.0,-0.50272,0.0002,23.68206]
[1777178003547,33.85,77460.38,0.0,-0.50269,0.0002,23.68211]
[1777178005392,33.85,77455.65,0.0,-0.50363,0.0002,23.68023]
[1777178011516,33.85,77451.0,0.0,-0.50455,0.0002,23.67441]
[1777178021586,33.85,77445.87,0.0,-0.50557,0.0002,23.67207]
[1777178026912,33.85,77441.69,0.0,-0.5064,0.0002,23.67005]
[1777178034199,33.84,77438.68,0.0,-0.50701,0.0002,23.66853]
[1777178039235,33.83,77438.75,0.0,-0.507,0.0002,23.66856]
[1777178044270,33.82,77437.96,0.0,-0.50716,0.0002,23.66815]
[1777178049513,33.82,77437.16,0.0,-0.50732,0.0002,23.66773]
[1777178055456,33.81,77434.08,0.0,-0.50794,0.0002,23.66609]
[1777178059594,33.8,77440.04,0.0,-0.50676,0.0002,23.6692]
[1777178064646,33.79,77439.62,0.0,-0.50684,0.0002,23.66899]
[1777178071936,33.78,77437.07,0.0,-0.50736,0.0002,23.66383]
[1777178077504,33.77,77436.88,0.0,-0.5074,0.0002,23.66372]
[1777178082538,33.77,77439.55,0.0,-0.50687,0.0002,23.6651]
[1777178087573,33.76,77437.04,0.0,-0.50737,0.0002,23.6638]
[1777178092608,33.76,77436.84,0.0,-0.50742,0.0002,23.66369]
[1777178097644,33.75,77435.53,0.0,-0.50768,0.0002,23.663]
[1777178102703,33.75,77434.37,0.0,-0.50791,0.0002,23.66237]
[1777178107715,33.74,77433.58,0.0,-0.50807,0.0002,23.66194]
[1777178112750,33.74,77433.15,0.0,-0.50816,0.0002,23.6617]
[1777178117784,33.74,77432.67,0.0,-0.50826,0.0002,23.66144]
[1777178123389,33.73,77432.4,0.0,-0.50832,0.0002,23.66128]
[1777178132356,33.72,77431.88,0.0,-0.50843,0.0002,23.65715]
[1777178137572,33.72,77431.88,0.0,-0.50843,0.0002,23.65715]
[1777178142963,33.72,77433.33,0.0,-0.50814,0.0002,23.65795]
[1777178149002,33.71,77434.11,0.0,-0.50799,0.0002,23.65837]
[1777178154037,33.71,77435.36,0.0,-0.50774,0.0002,23.65904]
[1777178160078,33.71,77436.0,0.0,-0.50762,0.0002,23.65938]
[1777178170149,33.7,77436.17,0.0,-0.50758,0.0002,23.65947]
[1777178175184,33.7,77436.47,0.0,-0.50753,0.0002,23.65962]
[1777178180219,33.69,77436.68,0.0,-0.50749,0.0002,23.65973]
[1777178186261,33.69,77435.33,0.0,-0.50776,0.0002,23.65901]
[1777178191295,33.69,77435.77,0.0,-0.50767,0.0002,23.65541]
[1777178196331,33.68,77437.2,0.0,-0.50739,0.0002,23.65616]
[1777178202851,33.68,77437.47,0.0,-0.50734,0.0002,23.6563]
[1777178211831,33.68,77438.22,0.0,-0.50719,0.0002,23.65669]
[1777178213834,33.68,77443.54,0.0,-0.50613,0.0002,23.65937]
[1777178218907,33.68,77444.34,0.0,-0.50596,0.0002,23.65976]
[1777178222996,33.68,77451.47,0.0,-0.50454,0.0002,23.66305]
[1777178224392,33.68,77451.47,0.0,-0.50454,0.0002,23.66305]
[1777178224421,33.68,77451.47,0.0,-0.50454,0.0002,23.66305]
[1777178224512,33.68,77451.47,0.0,-0.50454,0.0002,23.66305]
[1777178224572,33.68,77451.47,0.0,-0.50454,0.0002,23.66305]
[1777178224601,33.68,77451.47,0.0,-0.50454,0.0002,23.66305]
[1777178224731,33.68,77452.01,0.0,-0.50443,0.0002,23.66329]
[1777178230575,33.69,77455.36,0.0,-0.50376,0.0002,23.66472]
[1777178235610,33.69,77456.94,0.0,-0.50345,0.0002,23.66537]
[1777178240644,33.69,77458.34,0.0,-0.50317,0.0002,23.66593]
[1777178245680,33.68,77459.97,0.0,-0.50284,0.0002,23.66658]
[1777178250714,33.68,77460.82,0.0,-0.50267,0.0002,23.66691]
[1777178255749,33.68,77462.09,0.0,-0.50242,0.0002,23.66355]
[1777178258326,33.68,77462.09,0.0,-0.50242,0.0002,23.66355]
[1777178258771,33.68,77462.37,0.0,-0.50237,0.0002,23.66366]
[1777178263806,33.68,77464.51,0.0,-0.50194,0.0002,23.66445]
[1777178268847,33.68,77464.58,0.0,-0.50193,0.0002,23.66447]
[1777178273882,33.68,77465.26,0.0,-0.50179,0.0002,23.66472]
[1777178278918,33.68,77465.53,0.0,-0.50174,0.0002,23.66481]
[1777178283951,33.68,77468.75,0.0,-0.5011,0.0002,23.66593]
[1777178289202,33.67,77468.94,0.0,-0.50106,0.0002,23.666]
[1777178295028,33.67,77468.23,0.0,-0.5012,0.0002,23.66576]
[1777178300064,33.67,77467.79,0.0,-0.50129,0.0002,23.6656]
[1777178306107,33.67,77467.01,0.0,-0.50145,0.0002,23.66533]
[1777178311141,33.66,77467.59,0.0,-0.50133,0.0002,23.6617]
[1777178316681,33.66,77467.35,0.0,-0.50138,0.0002,23.66161]
[1777178316937,33.66,77467.35,0.0,-0.50138,0.0002,23.66161]
[1777178316997,33.66,77467.35,0.0,-0.50138,0.0002,23.66161]
[1777178323697,33.66,77467.14,0.0,-0.50142,0.0002,23.66154]
[1777178333768,33.66,77467.03,0.0,-0.50145,0.0002,23.6615]
[1777178339338,33.65,77466.66,0.0,-0.50152,0.0002,23.66137]
[1777178345994,33.65,77466.83,0.0,-0.50149,0.0002,23.66143]
[1777178351421,33.65,77466.6,0.0,-0.50154,0.0002,23.66135]
[1777178356457,33.65,77467.54,0.0,-0.50135,0.0002,23.66168]
[1777178361494,33.65,77466.83,0.0,-0.50149,0.0002,23.66143]
[1777178366528,33.65,77465.49,0.0,-0.50176,0.0002,23.66096]
[1777178371563,33.64,77465.73,0.0,-0.50171,0.0002,23.6572]
[1777178376598,33.64,77465.32,0.0,-0.5018,0.0002,23.65705]
[1777178381633,33.64,77462.21,0.0,-0.50242,0.0002,23.65591]
[1777178387794,33.64,77462.52,0.0,-0.50236,0.0002,23.65603]
[1777178394192,33.64,77462.61,0.0,-0.50234,0.0002,23.65606]
[1777178402781,33.64,77463.62,0.0,-0.50214,0.0002,23.65644]
[1777178407815,33.65,77464.52,0.0,-0.50195,0.0002,23.65677]
[1777178412851,33.65,77464.61,0.0,-0.50194,0.0002,23.6568]
[1777178417886,33.65,77469.42,0.0,-0.50097,0.0002,23.65848]
[1777178423929,33.65,77469.26,0.0,-0.50101,0.0002,23.65842]
[1777178429154,33.65,77472.17,0.0,-0.50042,0.0002,23.65937]
[1777178435009,33.65,77471.75,0.0,-0.50051,0.0002,23.6554]
[1777178437422,33.65,77471.01,0.0,-0.50066,0.0002,23.65516]
[1777178437484,33.65,77471.01,0.0,-0.50066,0.0002,23.65516]
[1777178437581,33.65,77471.01,0.0,-0.50066,0.0002,23.65516]
[1777178438116,33.65,77477.62,0.0,-0.49934,0.0002,23.65718]
[1777178439218,33.65,77477.62,0.0,-0.49934,0.0002,23.65718]
[1777178439226,33.65,77477.62,0.0,-0.49934,0.0002,23.65718]
[1777178440040,33.65,77482.02,0.0,-0.49846,0.0002,23.65838]
[1777178445075,33.66,77485.66,0.0,-0.49773,0.0002,23.65928]
[1777178447416,33.66,77486.11,0.0,-0.49764,0.0002,23.65939]
[1777178447495,33.66,77486.11,0.0,-0.49764,0.0002,23.65939]
[1777178447578,33.66,77486.11,0.0,-0.49764,0.0002,23.65939]
[1777178447632,33.66,77486.11,0.0,-0.49764,0.0002,23.65939]
[1777178447702,33.66,77486.11,0.0,-0.49764,0.0002,23.65939]
[1777178447735,33.66,77486.11,0.0,-0.49764,0.0002,23.65939]
[1777178448291,33.67,77491.74,0.0,-0.49651,0.0002,23.66062]
[1777178449228,33.67,77497.36,0.0,-0.49539,0.0002,23.66165]
[1777178451069,33.67,77497.21,0.0,-0.49542,0.0002,23.66163]
[1777178451272,33.67,77497.19,0.0,-0.49542,0.0002,23.66163]
[1777178452080,33.67,77497.19,0.0,-0.49542,0.0002,23.66163]
[1777178452276,33.67,77497.19,0.0,-0.49542,0.0002,23.66163]
[1777178452275,33.67,77502.0,0.0,-0.49446,0.0002,23.66237]
[1777178453133,33.67,77502.0,0.0,-0.49446,0.0002,23.66237]
[1777178457162,33.68,77510.28,0.0,-0.49281,0.0002,23.66333]
[1777178462197,33.68,77511.02,0.0,-0.49266,0.0002,23.6634]
[1777178467232,33.68,77512.38,0.0,-0.49239,0.0002,23.66351]
[1777178472266,33.68,77512.77,0.0,-0.49231,0.0002,23.66354]
[1777178477303,33.68,77513.28,0.0,-0.49221,0.0002,23.66358]
[1777178482336,33.69,77509.61,0.0,-0.49294,0.0002,23.66327]
[1777178487371,33.7,77505.35,0.0,-0.49379,0.0002,23.66281]
[1777178494897,33.7,77505.01,0.0,-0.49386,0.0002,23.65892]
[1777178500463,33.71,77504.11,0.0,-0.49403,0.0002,23.65881]
[1777178504974,33.72,77510.46,0.0,-0.49277,0.0002,23.6595]
[1777178506509,33.72,77517.77,0.0,-0.49131,0.0002,23.66001]
[1777178511543,33.72,77519.11,0.0,-0.49104,0.0002,23.66007]
[1777178520835,33.72,77519.54,0.0,-0.49096,0.0002,23.66008]
[1777178529672,33.73,77523.03,0.0,-0.49026,0.0002,23.66018]
[1777178535184,33.73,77521.35,0.0,-0.49059,0.0002,23.66014]
[1777178540749,33.74,77520.96,0.0,-0.49067,0.0002,23.66013]
[1777178545809,33.74,77520.32,0.0,-0.4908,0.0002,23.66011]
[1777178552833,33.75,77520.27,0.0,-0.49081,0.0002,23.65626]
[1777178557868,33.75,77519.62,0.0,-0.49094,0.0002,23.65624]
[1777178562905,33.76,77519.87,0.0,-0.49089,0.0002,23.65625]
[1777178567907,33.76,77520.42,0.0,-0.49078,0.0002,23.65627]
[1777178573981,33.77,77521.51,0.0,-0.49056,0.0002,23.6563]
[1777178579016,33.77,77520.69,0.0,-0.49073,0.0002,23.65628]
[1777178585060,33.78,77524.37,0.0,-0.48999,0.0002,23.65635]
[1777178590096,33.78,77526.36,0.0,-0.4896,0.0002,23.65635]
[1777178595134,33.79,77527.61,0.0,-0.48935,0.0002,23.65635]
[1777178600166,33.79,77527.4,0.0,-0.48939,0.0002,23.65635]
[1777178605201,33.79,77527.66,0.0,-0.48934,0.0002,23.65635]
[1777178610236,33.8,77529.32,0.0,-0.48901,0.0002,23.65632]
[1777178615271,33.8,77527.88,0.0,-0.48929,0.0002,23.6525]
[1777178620306,33.81,77528.04,0.0,-0.48926,0.0002,23.6525]
[1777178625343,33.81,77527.18,0.0,-0.48943,0.0002,23.65251]
[1777178630377,33.81,77521.72,0.0,-0.49052,0.0002,23.65246]
[1777178635412,33.82,77524.08,0.0,-0.49005,0.0002,23.6525]
[1777178640447,33.82,77523.88,0.0,-0.49009,0.0002,23.6525]
[1777178645482,33.83,77522.86,0.0,-0.49029,0.0002,23.65248]
[1777178651524,33.83,77521.96,0.0,-0.49047,0.0002,23.65246]
[1777178656559,33.83,77521.99,0.0,-0.49047,0.0002,23.65246]
[1777178661594,33.84,77521.97,0.0,-0.49047,0.0002,23.65246]
[1777178668645,33.85,77521.86,0.0,-0.49049,0.0002,23.65246]
[1777178676183,33.86,77521.05,0.0,-0.49065,0.0002,23.64859]
[1777178682969,33.86,77521.29,0.0,-0.4906,0.0002,23.6486]
[1777178689791,33.87,77520.98,0.0,-0.49067,0.0002,23.64859]
[1777178694826,33.88,77521.01,0.0,-0.49066,0.0002,23.64859]
[1777178699861,33.88,77520.37,0.0,-0.49079,0.0002,23.64857]
[1777178704896,33.89,77524.27,0.0,-0.49001,0.0002,23.64866]
[1777178710481,33.89,77523.25,0.0,-0.49021,0.0002,23.64864]
[1777178715550,33.9,77522.77,0.0,-0.49031,0.0002,23.64863]
[1777178724028,33.91,77521.62,0.0,-0.49054,0.0002,23.64861]
[1777178729064,33.92,77521.47,0.0,-0.49057,0.0002,23.6486]
[1777178735105,33.93,77520.77,0.0,-0.49071,0.0002,23.64474]
[1777178740278,33.93,77521.06,0.0,-0.49065,0.0002,23.64475]
[1777178745976,33.94,77519.49,0.0,-0.49096,0.0002,23.64469]
[1777178751218,33.95,77518.59,0.0,-0.49114,0.0002,23.64466]
[1777178756253,33.95,77518.92,0.0,-0.49107,0.0002,23.64467]
[1777178761287,33.96,77519.37,0.0,-0.49098,0.0002,23.64469]
[1777178766324,33.96,77520.59,0.0,-0.49074,0.0002,23.64473]
[1777178773371,33.97,77521.2,0.0,-0.49062,0.0002,23.64475]
[1777178778408,33.97,77521.11,0.0,-0.49064,0.0002,23.64475]
[1777178785456,33.98,77521.22,0.0,-0.49061,0.0002,23.64475]
[1777178791501,33.99,77520.78,0.0,-0.4907,0.0002,23.64089]
[1777178797542,34.0,77520.63,0.0,-0.49073,0.0002,23.64088]
[1777178802578,34.0,77523.94,0.0,-0.49008,0.0002,23.64096]
[1777178807612,34.01,77522.87,0.0,-0.49029,0.0002,23.64094]
[1777178814282,34.01,77522.64,0.0,-0.49033,0.0002,23.64094]
[1777178819701,34.02,77522.67,0.0,-0.49033,0.0002,23.64094]
[1777178825744,34.03,77521.9,0.0,-0.49048,0.0002,23.64092]
[1777178827684,34.03,77521.9,0.0,-0.49048,0.0002,23.64092]
[1777178827707,34.03,77521.77,0.0,-0.4905,0.0002,23.64092]
[1777178827767,34.03,77521.77,0.0,-0.4905,0.0002,23.64092]
[1777178827784,34.03,77521.64,0.0,-0.49053,0.0002,23.64091]
[1777178830683,34.03,77521.64,0.0,-0.49053,0.0002,23.64091]
[1777178830701,34.03,77521.64,0.0,-0.49053,0.0002,23.64091]
[1777178830780,34.03,77521.64,0.0,-0.49053,0.0002,23.64091]
[1777178830812,34.03,77521.64,0.0,-0.49053,0.0002,23.64091]
[1777178831045,34.03,77521.35,0.0,-0.49059,0.0002,23.6409]
[1777178832397,34.03,77521.35,0.0,-0.49059,0.0002,23.6409]
[1777178832451,34.03,77521.35,0.0,-0.49059,0.0002,23.6409]
[1777178832501,34.03,77521.35,0.0,-0.49059,0.0002,23.6409]
[1777178832571,34.03,77521.35,0.0,-0.49059,0.0002,23.6409]
[1777178832590,34.03,77521.35,0.0,-0.49059,0.0002,23.6409]
[1777178832626,34.03,77521.35,0.0,-0.49059,0.0002,23.6409]
[1777178832671,34.03,77521.35,0.0,-0.49059,0.0002,23.6409]
[1777178832689,34.03,77521.35,0.0,-0.49059,0.0002,23.6409]
[1777178832724,34.03,77521.08,0.0,-0.49064,0.0002,23.6409]
[1777178832754,34.03,77521.08,0.0,-0.49064,0.0002,23.6409]
[1777178832783,34.03,77521.08,0.0,-0.49064,0.0002,23.6409]
[1777178832847,34.03,77521.08,0.0,-0.49064,0.0002,23.6409]
[1777178832952,34.03,77521.08,0.0,-0.49064,0.0002,23.6409]
[1777178832985,34.03,77521.08,0.0,-0.49064,0.0002,23.6409]
[1777178833194,34.03,77521.08,0.0,-0.49064,0.0002,23.6409]
[1777178833427,34.03,77521.08,0.0,-0.49064,0.0002,23.6409]
[1777178833464,34.03,77521.08,0.0,-0.49064,0.0002,23.6409]
[1777178833529,34.03,77527.76,0.0,-0.48932,0.0002,23.64097]
[1777178833778,34.03,77527.76,0.0,-0.48932,0.0002,23.64097]
[1777178833917,34.03,77527.76,0.0,-0.48932,0.0002,23.64097]
[1777178833974,34.03,77527.76,0.0,-0.48932,0.0002,23.64097]
[1777178834122,34.03,77527.76,0.0,-0.48932,0.0002,23.64097]
[1777178834154,34.03,77527.76,0.0,-0.48932,0.0002,23.64097]
[1777178834408,34.03,77527.76,0.0,-0.48932,0.0002,23.64097]
[1777178834453,34.03,77527.76,0.0,-0.48932,0.0002,23.64097]
[1777178834490,34.03,77537.6,0.0,-0.48738,0.0002,23.6406]
[1777178834766,34.03,77537.6,0.0,-0.48738,0.0002,23.6406]
[1777178834818,34.03,77537.6,0.0,-0.48738,0.0002,23.6406]
[1777178835050,34.03,77537.6,0.0,-0.48738,0.0002,23.6406]
[1777178835119,34.03,77537.6,0.0,-0.48738,0.0002,23.6406]
[1777178835303,34.03,77537.6,0.0,-0.48738,0.0002,23.6406]
[1777178835356,34.03,77537.6,0.0,-0.48738,0.0002,23.6406]
[1777178835371,34.03,77537.6,0.0,-0.48738,0.0002,23.6406]
[1777178835458,34.03,77540.44,0.0,-0.48681,0.0002,23.64039]
[1777178835747,34.03,77540.44,0.0,-0.48681,0.0002,23.64039]
[1777178835758,34.03,77540.44,0.0,-0.48681,0.0002,23.64039]
[1777178835815,34.03,77540.44,0.0,-0.48681,0.0002,23.64039]
[1777178838495,34.03,77541.39,0.0,-0.48663,0.0002,23.64031]
[1777178838591,34.03,77541.87,0.0,-0.48653,0.0002,23.64026]
[1777178839771,34.03,77541.87,0.0,-0.48653,0.0002,23.64027]
[1777178840591,34.03,77542.95,0.0,-0.48632,0.0002,23.64016]
[1777178845822,34.03,77544.12,0.0,-0.48609,0.0002,23.64005]
[1777178850957,34.03,77549.83,0.0,-0.48496,0.0002,23.63936]
[1777178850986,34.03,77555.32,0.0,-0.48387,0.0002,23.63852]
[1777178856882,34.03,77556.51,0.0,-0.48364,0.0002,23.63447]
[1777178856903,34.03,77556.51,0.0,-0.48364,0.0002,23.63447]
[1777178857671,34.03,77557.03,0.0,-0.48354,0.0002,23.63437]
[1777178857742,34.03,77557.03,0.0,-0.48354,0.0002,23.63437]
[1777178857752,34.03,77557.03,0.0,-0.48354,0.0002,23.63437]
[1777178858203,34.03,77557.03,0.0,-0.48354,0.0002,23.63437]
[1777178858414,34.03,77557.03,0.0,-0.48354,0.0002,23.63437]
[1777178858529,34.03,77562.63,0.0,-0.48243,0.0002,23.63328]
[1777178859277,34.03,77562.63,0.0,-0.48243,0.0002,23.63328]
[1777178859380,34.03,77562.63,0.0,-0.48243,0.0002,23.63328]
[1777178859433,34.03,77562.63,0.0,-0.48243,0.0002,23.63328]
[1777178859585,34.03,77576.22,0.0,-0.47975,0.0002,23.62988]
[1777178859868,34.03,77576.22,0.0,-0.47975,0.0002,23.62988]
[1777178859920,34.03,77576.22,0.0,-0.47975,0.0002,23.62988]
[1777178859985,34.03,77576.22,0.0,-0.47975,0.0002,23.62988]
[1777178860002,34.03,77576.22,0.0,-0.47975,0.0002,23.62988]
[1777178860109,34.03,77576.22,0.0,-0.47975,0.0002,23.62988]
[1777178860233,34.03,77576.22,0.0,-0.47975,0.0002,23.62988]
[1777178860303,34.03,77576.22,0.0,-0.47975,0.0002,23.62988]
[1777178860315,34.03,77576.22,0.0,-0.47975,0.0002,23.62988]
[1777178860436,34.03,77583.28,0.0,-0.47835,0.0002,23.62768]
[1777178861102,34.03,77583.28,0.0,-0.47835,0.0002,23.62768]
[1777178861197,34.03,77583.33,0.0,-0.47834,0.0002,23.62767]
[1777178865579,34.04,77582.39,0.0,-0.47853,0.0002,23.62798]
[1777178865622,34.04,77582.39,0.0,-0.47853,0.0002,23.62798]
[1777178865680,34.04,77582.47,0.0,-0.47851,0.0002,23.62795]
[1777178865839,34.04,77582.47,0.0,-0.47851,0.0002,23.62795]
[1777178865864,34.04,77582.47,0.0,-0.47851,0.0002,23.62795]
[1777178865895,34.04,77582.47,0.0,-0.47851,0.0002,23.62795]
[1777178866367,34.04,77582.47,0.0,-0.47851,0.0002,23.62795]
[1777178866429,34.04,77582.47,0.0,-0.47851,0.0002,23.62795]
[1777178866613,34.04,77582.47,0.0,-0.47851,0.0002,23.62795]
[1777178866638,34.04,77582.47,0.0,-0.47851,0.0002,23.62795]
[1777178866708,34.04,77582.47,0.0,-0.47851,0.0002,23.62796]
[1777178866833,34.04,77582.47,0.0,-0.47851,0.0002,23.62796]
[1777178866862,34.04,77582.47,0.0,-0.47851,0.0002,23.62796]
[1777178866897,34.04,77582.47,0.0,-0.47851,0.0002,23.62796]
[1777178866933,34.04,77582.47,0.0,-0.47851,0.0002,23.62796]
[1777178867106,34.04,77582.47,0.0,-0.47851,0.0002,23.62796]
[1777178867152,34.04,77582.47,0.0,-0.47851,0.0002,23.62796]
[1777178867209,34.04,77582.47,0.0,-0.47851,0.0002,23.62796]
[1777178867260,34.04,77582.47,0.0,-0.47851,0.0002,23.62796]
[1777178867293,34.04,77582.47,0.0,-0.47851,0.0002,23.62796]
[1777178867332,34.04,77582.47,0.0,-0.47851,0.0002,23.62796]
[1777178867338,34.04,77582.47,0.0,-0.47851,0.0002,23.62796]
[1777178867710,34.04,77589.89,0.0,-0.47705,0.0002,23.62538]
[1777178868251,34.04,77603.24,0.0,-0.47442,0.0002,23.61994]
[1777178868968,34.04,77603.24,0.0,-0.47442,0.0002,23.61994]
[1777178869571,34.04,77606.7,0.0,-0.47374,0.0002,23.61836]
[1777178870286,34.04,77606.7,0.0,-0.47374,0.0002,23.61836]
[1777178870291,34.04,77606.7,0.0,-0.47374,0.0002,23.61836]
[1777178870299,34.04,77606.7,0.0,-0.47374,0.0002,23.61836]
[1777178870381,34.04,77606.7,0.0,-0.47374,0.0002,23.61836]
[1777178870601,34.04,77606.7,0.0,-0.47374,0.0002,23.61836]
[1777178870692,34.04,77606.7,0.0,-0.47374,0.0002,23.61836]
[1777178870656,34.04,77607.71,0.0,-0.47354,0.0002,23.61788]
[1777178870805,34.04,77607.71,0.0,-0.47354,0.0002,23.61788]
[1777178870843,34.04,77607.71,0.0,-0.47354,0.0002,23.61788]
[1777178871059,34.04,77607.71,0.0,-0.47354,0.0002,23.61788]
[1777178871115,34.04,77607.71,0.0,-0.47354,0.0002,23.61788]
[1777178871399,34.04,77607.71,0.0,-0.47354,0.0002,23.61788]
[1777178871451,34.04,77607.71,0.0,-0.47354,0.0002,23.61788]
[1777178871464,34.04,77607.71,0.0,-0.47354,0.0002,23.61788]
[1777178871471,34.04,77607.71,0.0,-0.47354,0.0002,23.61788]
[1777178871513,34.04,77607.71,0.0,-0.47354,0.0002,23.61788]
[1777178871542,34.04,77607.71,0.0,-0.47354,0.0002,23.61788]
[1777178871572,34.04,77607.71,0.0,-0.47354,0.0002,23.61788]
[1777178871601,34.04,77607.71,0.0,-0.47354,0.0002,23.61788]
[1777178871636,34.04,77607.71,0.0,-0.47354,0.0002,23.61788]
[1777178871660,34.04,77607.71,0.0,-0.47354,0.0002,23.61788]
[1777178871679,34.04,77607.71,0.0,-0.47354,0.0002,23.61788]
[1777178871716,34.04,77607.71,0.0,-0.47354,0.0002,23.61788]
[1777178871722,34.04,77607.75,0.0,-0.47353,0.0002,23.61786]
[1777178871752,34.04,77607.75,0.0,-0.47353,0.0002,23.61786]
[1777178871785,34.04,77607.75,0.0,-0.47353,0.0002,23.61786]
[1777178871824,34.04,77607.75,0.0,-0.47353,0.0002,23.61786]
[1777178871853,34.04,77607.75,0.0,-0.47353,0.0002,23.61786]
[1777178871883,34.04,77607.75,0.0,-0.47353,0.0002,23.61786]
[1777178871913,34.04,77607.75,0.0,-0.47353,0.0002,23.61786]
[1777178871974,34.04,77607.75,0.0,-0.47353,0.0002,23.61786]
[1777178872033,34.04,77607.75,0.0,-0.47353,0.0002,23.61786]
[1777178872063,34.04,77607.75,0.0,-0.47353,0.0002,23.61786]
[1777178872122,34.04,77607.75,0.0,-0.47353,0.0002,23.61786]
[1777178872151,34.04,77607.75,0.0,-0.47353,0.0002,23.61786]
[1777178872159,34.04,77607.75,0.0,-0.47353,0.0002,23.61786]
[1777178872185,34.04,77607.75,0.0,-0.47353,0.0002,23.61786]
[1777178872212,34.04,77607.75,0.0,-0.47353,0.0002,23.61786]
[1777178872258,34.04,77607.75,0.0,-0.47353,0.0002,23.61786]
[1777178872271,34.04,77607.75,0.0,-0.47353,0.0002,23.61786]
[1777178872300,34.04,77607.75,0.0,-0.47353,0.0002,23.61786]
[1777178872329,34.04,77607.75,0.0,-0.47353,0.0002,23.61786]
[1777178872388,34.04,77607.75,0.0,-0.47353,0.0002,23.61786]
[1777178872418,34.04,77607.75,0.0,-0.47353,0.0002,23.61786]
[1777178872447,34.04,77607.75,0.0,-0.47353,0.0002,23.61786]
[1777178872477,34.04,77607.75,0.0,-0.47353,0.0002,23.61786]
[1777178872687,34.04,77607.75,0.0,-0.47353,0.0002,23.61786]
[1777178872490,34.04,77605.39,0.0,-0.47399,0.0002,23.61896]
[1777178874196,34.04,77605.39,0.0,-0.47399,0.0002,23.61896]
[1777178874215,34.04,77605.39,0.0,-0.47399,0.0002,23.61896]
[1777178874245,34.04,77605.39,0.0,-0.47399,0.0002,23.61896]
[1777178874254,34.04,77605.39,0.0,-0.47399,0.0002,23.61896]
[1777178874299,34.04,77605.39,0.0,-0.47399,0.0002,23.61896]
[1777178874322,34.04,77605.39,0.0,-0.47399,0.0002,23.61896]
[1777178874357,34.04,77605.39,0.0,-0.47399,0.0002,23.61896]
[1777178874391,34.04,77605.39,0.0,-0.47399,0.0002,23.61896]
[1777178874428,34.04,77605.39,0.0,-0.47399,0.0002,23.61896]
[1777178874464,34.04,77605.39,0.0,-0.47399,0.0002,23.61896]
[1777178874493,34.04,77605.39,0.0,-0.47399,0.0002,23.61896]
[1777178874527,34.04,77605.39,0.0,-0.47399,0.0002,23.61896]
[1777178874553,34.04,77605.39,0.0,-0.47399,0.0002,23.61896]
[1777178874586,34.04,77605.39,0.0,-0.47399,0.0002,23.61896]
[1777178874615,34.04,77605.39,0.0,-0.47399,0.0002,23.61896]
[1777178874645,34.04,77605.39,0.0,-0.47399,0.0002,23.61896]
[1777178874675,34.04,77605.39,0.0,-0.47399,0.0002,23.61896]
[1777178874704,34.04,77605.39,0.0,-0.47399,0.0002,23.61896]
[1777178874734,34.04,77605.39,0.0,-0.47399,0.0002,23.61896]
[1777178874628,34.03,77603.97,0.0,-0.47427,0.0002,23.6196]
[1777178874763,34.03,77603.97,0.0,-0.47427,0.0002,23.6196]
[1777178874793,34.03,77603.97,0.0,-0.47427,0.0002,23.6196]
[1777178874834,34.03,77603.97,0.0,-0.47427,0.0002,23.6196]
[1777178875382,34.03,77602.66,0.0,-0.47453,0.0002,23.62019]
[1777178876335,34.03,77602.66,0.0,-0.47453,0.0002,23.62019]
[1777178876343,34.03,77602.66,0.0,-0.47453,0.0002,23.62019]
[1777178876362,34.03,77602.66,0.0,-0.47453,0.0002,23.62019]
[1777178876395,34.03,77602.66,0.0,-0.47453,0.0002,23.62019]
[1777178876474,34.03,77602.66,0.0,-0.47453,0.0002,23.62019]
[1777178876512,34.03,77602.66,0.0,-0.47453,0.0002,23.62019]
[1777178876541,34.03,77602.66,0.0,-0.47453,0.0002,23.62019]
[1777178876580,34.03,77602.66,0.0,-0.47453,0.0002,23.62019]
[1777178876602,34.03,77602.66,0.0,-0.47453,0.0002,23.62019]
[1777178876634,34.03,77602.66,0.0,-0.47453,0.0002,23.62019]
[1777178876663,34.03,77602.66,0.0,-0.47453,0.0002,23.62019]
[1777178876692,34.03,77602.66,0.0,-0.47453,0.0002,23.62019]
[1777178876722,34.03,77602.66,0.0,-0.47453,0.0002,23.62019]
[1777178876682,34.03,77602.54,0.0,-0.47455,0.0002,23.62024]
[1777178876752,34.03,77602.54,0.0,-0.47455,0.0002,23.62024]
[1777178876782,34.03,77602.54,0.0,-0.47455,0.0002,23.62024]
[1777178876810,34.03,77602.54,0.0,-0.47455,0.0002,23.62024]
[1777178876841,34.03,77602.54,0.0,-0.47455,0.0002,23.62024]
[1777178876962,34.03,77602.54,0.0,-0.47455,0.0002,23.62024]
[1777178876990,34.03,77602.54,0.0,-0.47455,0.0002,23.62024]
[1777178877048,34.03,77602.54,0.0,-0.47455,0.0002,23.62024]
[1777178877588,34.03,77600.93,0.0,-0.47487,0.0002,23.62094]
[1777178878277,34.03,77600.93,0.0,-0.47487,0.0002,23.62094]
[1777178878300,34.03,77600.93,0.0,-0.47487,0.0002,23.62094]
[1777178878501,34.03,77600.24,0.0,-0.47501,0.0002,23.62124]
[1777178879347,34.03,77600.24,0.0,-0.47501,0.0002,23.62124]
[1777178879376,34.03,77600.24,0.0,-0.47501,0.0002,23.62124]
[1777178879408,34.03,77600.24,0.0,-0.47501,0.0002,23.62124]
[1777178884493,34.03,77612.32,0.0,-0.47263,0.0002,23.61564]
[1777178890481,34.03,77610.64,0.0,-0.47296,0.0002,23.61647]
[1777178895573,34.03,77611.98,0.0,-0.47269,0.0002,23.61581]
[1777178895592,34.03,77611.98,0.0,-0.47269,0.0002,23.61581]
[1777178895605,34.03,77611.98,0.0,-0.47269,0.0002,23.61581]
[1777178895683,34.03,77611.98,0.0,-0.47269,0.0002,23.61581]
[1777178895720,34.03,77611.98,0.0,-0.47269,0.0002,23.61581]
[1777178895672,34.03,77612.69,0.0,-0.47255,0.0002,23.61545]
[1777178895813,34.03,77612.69,0.0,-0.47255,0.0002,23.61545]
[1777178895842,34.03,77612.69,0.0,-0.47255,0.0002,23.61545]
[1777178895900,34.03,77612.69,0.0,-0.47255,0.0002,23.61545]
[1777178895959,34.03,77612.69,0.0,-0.47255,0.0002,23.61545]
[1777178900665,34.03,77612.46,0.0,-0.4726,0.0002,23.61557]
[1777178900699,34.03,77612.46,0.0,-0.4726,0.0002,23.61557]
[1777178902620,34.04,77612.79,0.0,-0.47253,0.0002,23.61541]
[1777178902630,34.04,77612.79,0.0,-0.47253,0.0002,23.61541]
[1777178902644,34.04,77612.79,0.0,-0.47253,0.0002,23.61541]
[1777178902680,34.04,77612.79,0.0,-0.47253,0.0002,23.61541]
[1777178902712,34.04,77612.79,0.0,-0.47253,0.0002,23.61541]
[1777178902720,34.04,77612.79,0.0,-0.47253,0.0002,23.61541]
[1777178902706,34.04,77613.34,0.0,-0.47243,0.0002,23.61513]
[1777178902801,34.04,77613.34,0.0,-0.47243,0.0002,23.61513]
[1777178902861,34.04,77613.34,0.0,-0.47243,0.0002,23.61513]
[1777178903754,34.04,77613.81,0.0,-0.47233,0.0002,23.61489]
[1777178908789,34.04,77611.99,0.0,-0.47269,0.0002,23.61581]
[1777178913358,34.04,77604.07,0.0,-0.47425,0.0002,23.61571]
[1777178918401,34.04,77601.74,0.0,-0.47471,0.0002,23.61675]
[1777178920405,34.04,77609.14,0.0,-0.47325,0.0002,23.61336]
[1777178921413,34.04,77616.18,0.0,-0.47187,0.0002,23.60983]
[1777178926468,34.05,77616.93,0.0,-0.47172,0.0002,23.60945]
[1777178926561,34.05,77633.72,0.0,-0.46842,0.0002,23.59982]
[1777178928461,34.04,77647.08,0.0,-0.46579,0.0002,23.591]
[1777178929469,34.04,77643.91,0.0,-0.46641,0.0002,23.59318]
[1777178930840,34.04,77643.91,0.0,-0.46641,0.0002,23.59318]
[1777178931514,34.04,77641.8,0.0,-0.46682,0.0002,23.5946]
[1777178931605,34.04,77641.8,0.0,-0.46682,0.0002,23.5946]
[1777178931652,34.04,77699.37,0.0,-0.45551,0.0002,23.54662]
[1777178932333,34.04,77699.37,0.0,-0.45551,0.0002,23.54662]
[1777178932547,34.04,77699.37,0.0,-0.45551,0.0002,23.54662]
[1777178932577,34.04,77734.14,0.0,-0.44871,0.0002,23.50847]
[1777178932917,34.04,77734.14,0.0,-0.44871,0.0002,23.50847]
[1777178933012,34.04,77734.14,0.0,-0.44871,0.0002,23.50847]
[1777178933150,34.04,77734.14,0.0,-0.44871,0.0002,23.50847]
[1777178933491,34.04,77734.14,0.0,-0.44871,0.0002,23.50847]
[1777178933512,34.04,77734.14,0.0,-0.44871,0.0002,23.50847]
[1777178933556,34.04,77739.93,0.0,-0.44757,0.0002,23.50144]
[1777178934364,34.04,77739.93,0.0,-0.44757,0.0002,23.50144]
[1777178934564,34.04,77739.93,0.0,-0.44757,0.0002,23.50144]
[1777178934620,34.04,77739.93,0.0,-0.44757,0.0002,23.50144]
[1777178934789,34.04,77739.93,0.0,-0.44757,0.0002,23.50144]
[1777178934673,34.04,77745.8,0.0,-0.44642,0.0002,23.49413]
[1777178935414,34.04,77745.8,0.0,-0.44642,0.0002,23.49413]
[1777178935482,34.04,77745.8,0.0,-0.44642,0.0002,23.49413]
[1777178935523,34.04,77745.8,0.0,-0.44642,0.0002,23.49413]
[1777178935542,34.04,77745.8,0.0,-0.44642,0.0002,23.49413]
[1777178935688,34.04,77747.88,0.0,-0.44602,0.0002,23.49149]
[1777178936554,34.04,77747.88,0.0,-0.44602,0.0002,23.49149]
[1777178936562,34.04,77747.88,0.0,-0.44602,0.0002,23.49149]
[1777178936591,34.04,77747.88,0.0,-0.44602,0.0002,23.49149]
[1777178936630,34.04,77747.88,0.0,-0.44602,0.0002,23.49149]
[1777178936637,34.04,77747.88,0.0,-0.44602,0.0002,23.49149]
[1777178936651,34.04,77747.88,0.0,-0.44602,0.0002,23.49149]
[1777178936679,34.04,77747.88,0.0,-0.44602,0.0002,23.49149]
[1777178936712,34.04,77747.88,0.0,-0.44602,0.0002,23.49149]
[1777178936746,34.04,77747.88,0.0,-0.44602,0.0002,23.49149]
[1777178936690,34.04,77751.75,0.0,-0.44526,0.0002,23.48653]
[1777178936867,34.04,77751.75,0.0,-0.44526,0.0002,23.48653]
[1777178936899,34.04,77751.75,0.0,-0.44526,0.0002,23.48653]
[1777178936940,34.04,77751.75,0.0,-0.44526,0.0002,23.48653]
[1777178937030,34.04,77751.75,0.0,-0.44526,0.0002,23.48653]
[1777178937065,34.04,77751.75,0.0,-0.44526,0.0002,23.48653]
[1777178937131,34.04,77751.75,0.0,-0.44526,0.0002,23.48653]
[1777178937135,34.04,77751.75,0.0,-0.44526,0.0002,23.48653]
[1777178937545,34.05,77751.75,0.0,-0.44527,0.0002,23.48655]
[1777178937848,34.05,77751.75,0.0,-0.44527,0.0002,23.48655]
[1777178937909,34.05,77751.75,0.0,-0.44527,0.0002,23.48655]
[1777178937944,34.05,77751.75,0.0,-0.44527,0.0002,23.48655]
[1777178937972,34.05,77751.75,0.0,-0.44527,0.0002,23.48655]
[1777178938015,34.05,77751.75,0.0,-0.44527,0.0002,23.48655]
[1777178938576,34.05,77761.96,0.0,-0.44327,0.0002,23.47304]
[1777178940564,34.05,77767.55,0.0,-0.44218,0.0002,23.46537]
[1777178940845,34.05,77767.55,0.0,-0.44218,0.0002,23.46537]
[1777178941008,34.05,77767.55,0.0,-0.44218,0.0002,23.46537]
[1777178941106,34.05,77767.55,0.0,-0.44218,0.0002,23.46537]
[1777178941156,34.05,77767.55,0.0,-0.44218,0.0002,23.46537]
[1777178941171,34.05,77767.55,0.0,-0.44218,0.0002,23.46537]
[1777178941216,34.05,77767.55,0.0,-0.44218,0.0002,23.46537]
[1777178941342,34.05,77767.55,0.0,-0.44218,0.0002,23.46537]
[1777178941552,34.05,77767.55,0.0,-0.44218,0.0002,23.46537]
[1777178941755,34.05,77767.55,0.0,-0.44218,0.0002,23.46537]
[1777178941812,34.04,77771.03,0.0,-0.4415,0.00019,23.46051]
[1777178942009,34.04,77771.03,0.0,-0.4415,0.00019,23.46051]
[1777178942078,34.04,77771.03,0.0,-0.4415,0.00019,23.46051]
[1777178942181,34.04,77771.03,0.0,-0.4415,0.00019,23.46051]
[1777178942197,34.04,77771.03,0.0,-0.4415,0.00019,23.46051]
[1777178942202,34.04,77771.03,0.0,-0.4415,0.00019,23.46051]
[1777178942207,34.04,77771.03,0.0,-0.4415,0.00019,23.46051]
[1777178942266,34.04,77771.03,0.0,-0.4415,0.00019,23.46051]
[1777178942295,34.04,77771.03,0.0,-0.4415,0.00019,23.46051]
[1777178942450,34.04,77771.03,0.0,-0.4415,0.00019,23.46051]
[1777178942511,34.04,77771.03,0.0,-0.4415,0.00019,23.46051]
[1777178942586,34.04,77784.77,0.0,-0.43882,0.00019,23.44068]
[1777178943128,34.04,77784.77,0.0,-0.43882,0.00019,23.44068]
[1777178943591,34.04,77785.55,0.0,-0.43867,0.00019,23.43952]
[1777178944598,34.04,77793.42,0.0,-0.43714,0.00019,23.42764]
[1777178945610,34.04,77787.54,0.0,-0.43828,0.00019,23.43654]
[1777178947619,34.04,77795.62,0.0,-0.43671,0.00019,23.42423]
[1777178952656,34.04,77796.49,0.0,-0.43653,0.00019,23.42285]
[1777178953176,34.04,77796.49,0.0,-0.43653,0.00019,23.42285]
[1777178953420,34.04,77796.49,0.0,-0.43653,0.00019,23.42285]
[1777178953664,34.04,77797.54,0.0,-0.43633,0.00019,23.42121]
[1777178957501,34.04,77800.67,0.0,-0.43572,0.00019,23.41632]
[1777178957701,34.04,77796.5,0.0,-0.43653,0.00019,23.42283]
[1777178962727,34.04,77788.8,0.0,-0.43804,0.00019,23.43464]
[1777178965752,34.04,77774.67,0.0,-0.44079,0.00019,23.45536]
[1777178965903,34.04,77774.67,0.0,-0.44079,0.00019,23.45536]
[1777178966819,34.05,77771.41,0.0,-0.44143,0.00019,23.46]
[1777178967697,34.05,77771.41,0.0,-0.44143,0.00019,23.46]
[1777178967773,34.05,77766.22,0.0,-0.44245,0.0002,23.46724]
[1777178969803,34.05,77757.66,0.0,-0.44412,0.0002,23.47884]
[1777178970471,34.05,77757.66,0.0,-0.44412,0.0002,23.47884]
[1777178970562,34.05,77757.66,0.0,-0.44412,0.0002,23.47884]
[1777178970673,34.05,77757.66,0.0,-0.44412,0.0002,23.47884]
[1777178970740,34.05,77757.66,0.0,-0.44412,0.0002,23.47884]
[1777178970805,34.05,77757.66,0.0,-0.44412,0.0002,23.47884]
[1777178970846,34.05,77754.47,0.0,-0.44474,0.0002,23.48307]
[1777178970970,34.05,77754.47,0.0,-0.44474,0.0002,23.48307]
[1777178971589,34.05,77754.47,0.0,-0.44474,0.0002,23.48307]
[1777178971623,34.05,77754.47,0.0,-0.44474,0.0002,23.48307]
[1777178971649,34.05,77754.47,0.0,-0.44474,0.0002,23.48307]
[1777178971832,34.06,77754.14,0.0,-0.4448,0.0002,23.47965]
[1777178973155,34.06,77754.14,0.0,-0.44481,0.0002,23.47967]
[1777178973185,34.06,77754.14,0.0,-0.44481,0.0002,23.47967]
[1777178973804,34.06,77755.71,0.0,-0.4445,0.0002,23.47762]
[1777178978842,34.11,77756.5,0.0,-0.44441,0.00019,23.47714]
[1777178983874,34.16,77756.08,0.0,-0.44456,0.00019,23.47824]
[1777178988910,34.17,77753.65,0.0,-0.44505,0.00019,23.48157]
[1777178991662,34.18,77747.88,0.0,-0.44618,0.00019,23.48896]
[1777178993945,34.18,77742.46,0.0,-0.44724,0.00019,23.49574]
[1777178999254,34.18,77744.14,0.0,-0.44691,0.00019,23.49368]
[1777179004401,34.18,77741.63,0.0,-0.4474,0.00019,23.4968]
[1777179009086,34.18,77739.69,0.0,-0.44778,0.00019,23.49919]
[1777179009895,34.18,77737.13,0.0,-0.44828,0.00019,23.50229]
[1777179010052,34.18,77737.13,0.0,-0.44828,0.00019,23.50229]
[1777179010863,34.18,77736.67,0.0,-0.44837,0.00019,23.50284]
[1777179015875,34.19,77741.08,0.0,-0.44752,0.00019,23.49752]
[1777179020445,34.19,77737.17,0.0,-0.44828,0.00019,23.5023]
[1777179020453,34.19,77737.17,0.0,-0.44828,0.00019,23.5023]
[1777179020819,34.19,77736.79,0.0,-0.44836,0.00019,23.50275]
[1777179025828,34.19,77736.39,0.0,-0.44843,0.00019,23.50324]
[1777179026468,34.19,77736.34,0.0,-0.44844,0.00019,23.5033]
[1777179026503,34.19,77736.34,0.0,-0.44844,0.00019,23.5033]
[1777179026859,34.19,77726.41,0.0,-0.45038,0.00019,23.51491]
[1777179028583,34.19,77726.41,0.0,-0.45038,0.00019,23.51491]
[1777179028653,34.19,77726.41,0.0,-0.45038,0.00019,23.51491]
[1777179028681,34.19,77726.41,0.0,-0.45038,0.00019,23.51491]
[1777179028781,34.19,77719.0,0.0,-0.45182,0.0002,23.52321]
[1777179031544,34.19,77718.54,0.0,-0.45191,0.0002,23.52371]
[1777179031573,34.19,77718.54,0.0,-0.45191,0.0002,23.52371]
[1777179031596,34.19,77718.54,0.0,-0.45191,0.0002,23.52371]
[1777179031631,34.19,77718.54,0.0,-0.45191,0.0002,23.52371]
[1777179031665,34.19,77718.54,0.0,-0.45191,0.0002,23.52371]
[1777179031692,34.19,77718.54,0.0,-0.45191,0.0002,23.52371]
[1777179031724,34.19,77718.54,0.0,-0.45191,0.0002,23.52371]
[1777179032545,34.19,77715.18,0.0,-0.45256,0.0002,23.52348]
[1777179032855,34.19,77715.18,0.0,-0.45256,0.0002,23.52348]
[1777179032909,34.19,77715.18,0.0,-0.45256,0.0002,23.52348]
[1777179032898,34.19,77711.27,0.0,-0.45332,0.0002,23.52765]
[1777179032937,34.19,77711.27,0.0,-0.45332,0.0002,23.52765]
[1777179033030,34.19,77711.27,0.0,-0.45332,0.0002,23.52765]
[1777179033059,34.19,77711.27,0.0,-0.45332,0.0002,23.52765]
[1777179038916,34.18,77707.54,0.0,-0.45405,0.0002,23.53152]
[1777179043289,34.18,77702.23,0.0,-0.45508,0.0002,23.53691]
[1777179048834,34.17,77696.14,0.0,-0.45626,0.0002,23.5429]
[1777179054345,34.17,77694.44,0.0,-0.45659,0.0002,23.54451]
[1777179054471,34.17,77694.44,0.0,-0.45659,0.0002,23.54451]
[1777179054930,34.17,77694.44,0.0,-0.45659,0.0002,23.54451]
[1777179054949,34.17,77697.32,0.0,-0.45603,0.0002,23.54171]
[1777179055219,34.17,77697.32,0.0,-0.45603,0.0002,23.54171]
[1777179055248,34.17,77697.32,0.0,-0.45603,0.0002,23.54171]
[1777179055376,34.17,77697.32,0.0,-0.45603,0.0002,23.54171]
[1777179055406,34.17,77697.32,0.0,-0.45603,0.0002,23.54171]
[1777179055496,34.17,77697.32,0.0,-0.45603,0.0002,23.54171]
[1777179055554,34.17,77697.32,0.0,-0.45603,0.0002,23.54171]
[1777179055625,34.17,77702.62,0.0,-0.45499,0.0002,23.53644]
[1777179056964,34.17,77702.62,0.0,-0.45499,0.0002,23.53643]
[1777179056992,34.17,77702.62,0.0,-0.45499,0.0002,23.53643]
[1777179057525,34.17,77702.62,0.0,-0.45499,0.0002,23.53643]
[1777179057588,34.17,77702.62,0.0,-0.45499,0.0002,23.53643]
[1777179057617,34.17,77702.62,0.0,-0.45499,0.0002,23.53643]
[1777179057890,34.17,77707.36,0.0,-0.45406,0.0002,23.53158]
[1777179061878,34.16,77715.04,0.0,-0.45256,0.0002,23.52344]
[1777179062901,34.16,77724.44,0.0,-0.45073,0.0002,23.51304]
[1777179064049,34.16,77724.35,0.0,-0.45074,0.0002,23.51315]
[1777179064055,34.16,77724.35,0.0,-0.45074,0.0002,23.51315]
[1777179064094,34.16,77724.35,0.0,-0.45074,0.0002,23.51315]
[1777179064118,34.16,77724.35,0.0,-0.45074,0.0002,23.51315]
[1777179064154,34.16,77724.35,0.0,-0.45074,0.0002,23.51315]
[1777179064187,34.16,77724.35,0.0,-0.45074,0.0002,23.51315]
[1777179064267,34.16,77724.35,0.0,-0.45074,0.0002,23.51315]
[1777179064288,34.16,77724.35,0.0,-0.45074,0.0002,23.51315]
[1777179064386,34.16,77724.35,0.0,-0.45074,0.0002,23.51315]
[1777179064416,34.16,77724.35,0.0,-0.45074,0.0002,23.51315]
[1777179064432,34.16,77724.35,0.0,-0.45074,0.0002,23.51315]
[1777179064449,34.16,77724.35,0.0,-0.45074,0.0002,23.51315]
[1777179064570,34.16,77724.35,0.0,-0.45074,0.0002,23.51315]
[1777179064603,34.16,77724.35,0.0,-0.45074,0.0002,23.51315]
[1777179064636,34.16,77724.58,0.0,-0.4507,0.0002,23.51289]
[1777179065512,34.16,77733.72,0.0,-0.44892,0.00019,23.50231]
[1777179067876,34.17,77738.16,0.0,-0.44805,0.00019,23.497]
[1777179068780,34.17,77738.16,0.0,-0.44805,0.00019,23.497]
[1777179068881,34.17,77739.46,0.0,-0.4478,0.00019,23.49542]
[1777179071572,34.17,77750.5,0.0,-0.44565,0.00019,23.48166]
[1777179075019,34.17,77752.28,0.0,-0.44531,0.00019,23.4794]
[1777179075599,34.17,77752.67,0.0,-0.44523,0.00019,23.47891]
[1777179081555,34.18,77763.16,0.0,-0.4432,0.00019,23.46513]
[1777179085831,34.18,77766.86,0.0,-0.44249,0.00019,23.46015]
[1777179085941,34.18,77766.86,0.0,-0.44249,0.00019,23.46015]
[1777179085967,34.18,77766.86,0.0,-0.44249,0.00019,23.46015]
[1777179085932,34.18,77768.44,0.0,-0.44218,0.00019,23.458]
[1777179086029,34.18,77768.44,0.0,-0.44218,0.00019,23.458]
[1777179086590,34.18,77768.44,0.0,-0.44218,0.00019,23.45802]
[1777179088605,34.19,77762.61,0.0,-0.44332,0.00019,23.46598]
[1777179093928,34.19,77764.28,0.0,-0.44299,0.00019,23.4599]
[1777179093971,34.19,77763.78,0.0,-0.44309,0.00019,23.46059]
[1777179094539,34.19,77763.78,0.0,-0.44309,0.00019,23.46059]
[1777179094647,34.19,77763.78,0.0,-0.4431,0.00019,23.4606]
[1777179095671,34.19,77763.78,0.0,-0.4431,0.00019,23.4606]
[1777179095707,34.19,77763.78,0.0,-0.4431,0.00019,23.4606]
[1777179101033,34.2,77771.3,0.0,-0.44164,0.00019,23.45036]
[1777179104966,34.21,77765.34,0.0,-0.44282,0.00019,23.45869]
[1777179110758,34.22,77763.42,0.0,-0.4432,0.00019,23.4614]
[1777179111776,34.22,77763.42,0.0,-0.4432,0.00019,23.4614]
[1777179111872,34.22,77763.42,0.0,-0.4432,0.00019,23.4614]
[1777179111931,34.22,77763.42,0.0,-0.4432,0.00019,23.4614]
[1777179111961,34.22,77763.42,0.0,-0.4432,0.00019,23.4614]
[1777179111994,34.22,77763.42,0.0,-0.4432,0.00019,23.4614]
[1777179111973,34.22,77762.15,0.0,-0.44345,0.00019,23.46312]
[1777179112021,34.22,77762.15,0.0,-0.44345,0.00019,23.46312]
[1777179112052,34.22,77762.15,0.0,-0.44345,0.00019,23.46312]
[1777179112085,34.22,77762.15,0.0,-0.44345,0.00019,23.46312]
[1777179112140,34.22,77762.15,0.0,-0.44345,0.00019,23.46312]
[1777179112171,34.22,77762.15,0.0,-0.44345,0.00019,23.46312]
[1777179112208,34.22,77762.15,0.0,-0.44345,0.00019,23.46312]
[1777179112233,34.22,77762.15,0.0,-0.44345,0.00019,23.46312]
[1777179112262,34.22,77762.15,0.0,-0.44345,0.00019,23.46312]
[1777179112292,34.22,77762.15,0.0,-0.44345,0.00019,23.46312]
[1777179112351,34.22,77762.15,0.0,-0.44345,0.00019,23.46312]
[1777179112381,34.22,77762.15,0.0,-0.44345,0.00019,23.46312]
[1777179112407,34.22,77762.15,0.0,-0.44345,0.00019,23.46312]
[1777179112411,34.22,77762.15,0.0,-0.44345,0.00019,23.46312]
[1777179112417,34.22,77762.15,0.0,-0.44345,0.00019,23.46312]
[1777179112772,34.22,77762.15,0.0,-0.44345,0.00019,23.46314]
[1777179117807,34.23,77762.71,0.0,-0.44336,0.00019,23.4625]
[1777179122843,34.24,77750.16,0.0,-0.44581,0.00019,23.47898]
[1777179123852,34.24,77741.18,0.0,-0.44755,0.00019,23.49018]
[1777179128886,34.25,77740.87,0.0,-0.44762,0.00019,23.49058]
[1777179133921,34.25,77737.52,0.0,-0.44827,0.00019,23.49464]
[1777179138960,34.25,77740.47,0.0,-0.4477,0.00019,23.49109]
[1777179143991,34.25,77744.67,0.0,-0.44688,0.00019,23.48594]
[1777179146006,34.25,77734.36,0.0,-0.44889,0.00019,23.49842]
[1777179151040,34.25,77730.65,0.0,-0.4496,0.00019,23.4989]
[1777179155092,34.25,77738.0,0.0,-0.44817,0.00019,23.49023]
[1777179157085,34.26,77745.3,0.0,-0.44676,0.00019,23.48134]
[1777179159610,34.26,77744.43,0.0,-0.44693,0.00019,23.48244]
[1777179159769,34.26,77744.43,0.0,-0.44693,0.00019,23.48244]
[1777179160111,34.26,77755.63,0.0,-0.44476,0.00019,23.46824]
[1777179160336,34.26,77755.63,0.0,-0.44476,0.00019,23.46824]
[1777179160414,34.26,77755.63,0.0,-0.44476,0.00019,23.46824]
[1777179160530,34.26,77755.63,0.0,-0.44476,0.00019,23.46824]
[1777179160559,34.26,77755.63,0.0,-0.44476,0.00019,23.46824]
[1777179161031,34.26,77755.63,0.0,-0.44476,0.00019,23.46824]
[1777179160963,34.26,77805.36,0.0,-0.43512,0.00019,23.3967]
[1777179161135,34.26,77805.36,0.0,-0.43512,0.00019,23.3967]
[1777179161136,34.26,77805.36,0.0,-0.43512,0.00019,23.3967]
[1777179161140,34.26,77805.36,0.0,-0.43512,0.00019,23.3967]
[1777179161359,34.26,77805.36,0.0,-0.43512,0.00019,23.3967]
[1777179162042,34.26,77805.36,0.0,-0.43512,0.00019,23.3967]
[1777179161461,34.26,77816.0,0.0,-0.43306,0.00019,23.37961]
[1777179163437,34.26,77813.66,0.0,-0.43352,0.00019,23.38342]
[1777179163461,34.26,77813.66,0.0,-0.43352,0.00019,23.38342]
[1777179163471,34.26,77813.66,0.0,-0.43352,0.00019,23.38342]
[1777179163502,34.26,77813.66,0.0,-0.43352,0.00019,23.38342]
[1777179163597,34.26,77812.98,0.0,-0.43365,0.00019,23.38452]
[1777179164509,34.26,77812.98,0.0,-0.43365,0.00019,23.38452]
[1777179164529,34.26,77812.98,0.0,-0.43365,0.00019,23.38452]
[1777179164560,34.26,77812.98,0.0,-0.43365,0.00019,23.38452]
[1777179164596,34.26,77812.98,0.0,-0.43365,0.00019,23.38452]
[1777179164831,34.26,77807.6,0.0,-0.43469,0.00019,23.39314]
[1777179165789,34.26,77807.6,0.0,-0.43469,0.00019,23.39314]
[1777179165818,34.26,77807.6,0.0,-0.43469,0.00019,23.39314]
[1777179166060,34.26,77807.6,0.0,-0.43469,0.00019,23.39314]
[1777179166038,34.26,77800.24,0.0,-0.43611,0.00019,23.40467]
[1777179166713,34.26,77800.24,0.0,-0.43611,0.00019,23.40467]
[1777179167035,34.26,77805.52,0.0,-0.43509,0.00019,23.39641]
[1777179168820,34.26,77801.89,0.0,-0.43579,0.00019,23.4021]
[1777179168926,34.26,77801.89,0.0,-0.43579,0.00019,23.4021]
[1777179168985,34.26,77801.89,0.0,-0.43579,0.00019,23.4021]
[1777179169025,34.25,77801.41,0.0,-0.43588,0.00019,23.40283]
[1777179174217,34.25,77804.72,0.0,-0.43523,0.00019,23.3976]
[1777179179624,34.25,77806.36,0.0,-0.43492,0.00019,23.39501]
[1777179185295,34.25,77813.11,0.0,-0.43361,0.00019,23.38423]
[1777179190512,34.25,77811.39,0.0,-0.43395,0.00019,23.387]
[1777179190570,34.25,77809.74,0.0,-0.43427,0.00019,23.38965]
[1777179196479,34.25,77806.34,0.0,-0.43492,0.00019,23.39507]
[1777179196967,34.25,77806.34,0.0,-0.43492,0.00019,23.39507]
[1777179197015,34.25,77805.75,0.0,-0.43504,0.00019,23.39601]
[1777179197128,34.25,77805.75,0.0,-0.43504,0.00019,23.39601]
[1777179197187,34.25,77805.75,0.0,-0.43504,0.00019,23.39601]
[1777179199006,34.25,77804.49,0.0,-0.43528,0.00019,23.398]
[1777179199061,34.25,77802.53,0.0,-0.43566,0.00019,23.40108]
[1777179200000,34.25,77802.53,0.0,-0.43566,0.00019,23.40108]
[1777179200109,34.25,77802.15,0.0,-0.43574,0.00019,23.40168]
[1777179200290,34.25,77802.15,0.0,-0.43574,0.00019,23.40168]
[1777179200320,34.25,77802.15,0.0,-0.43574,0.00019,23.40168]
[1777179205435,34.25,77798.2,0.0,-0.4365,0.00019,23.40777]
[1777179210470,34.25,77799.42,0.0,-0.43626,0.00019,23.40584]
[1777179215504,34.25,77798.62,0.0,-0.4364,0.00019,23.40312]
[1777179221105,34.24,77795.26,0.0,-0.43704,0.00019,23.40821]
[1777179221204,34.24,77795.26,0.0,-0.43704,0.00019,23.4082]
[1777179221238,34.24,77795.26,0.0,-0.43704,0.00019,23.4082]
[1777179221296,34.24,77795.26,0.0,-0.43704,0.00019,23.4082]
[1777179221324,34.24,77795.26,0.0,-0.43704,0.00019,23.4082]
[1777179221356,34.24,77795.26,0.0,-0.43704,0.00019,23.4082]
[1777179221546,34.24,77795.81,0.0,-0.43693,0.00019,23.40735]
[1777179226669,34.24,77796.87,0.0,-0.43672,0.00019,23.40568]
[1777179226717,34.24,77796.87,0.0,-0.43672,0.00019,23.40568]
[1777179226743,34.24,77796.87,0.0,-0.43672,0.00019,23.40568]
[1777179232624,34.23,77800.33,0.0,-0.43604,0.00019,23.40027]
[1777179237658,34.23,77800.12,0.0,-0.43608,0.00019,23.40054]
[1777179242499,34.23,77799.92,0.0,-0.43611,0.00019,23.40081]
[1777179242570,34.23,77799.92,0.0,-0.43611,0.00019,23.40081]
[1777179242599,34.23,77799.92,0.0,-0.43611,0.00019,23.40081]
[1777179242728,34.23,77799.32,0.0,-0.43623,0.00019,23.40173]
[1777179245890,34.22,77800.61,0.0,-0.43598,0.00019,23.39971]
[1777179245931,34.22,77800.61,0.0,-0.43598,0.00019,23.39971]
[1777179245990,34.22,77800.61,0.0,-0.43598,0.00019,23.39971]
[1777179248768,34.22,77801.98,0.0,-0.43571,0.00019,23.39755]
[1777179248960,34.22,77802.04,0.0,-0.4357,0.00019,23.39745]
[1777179254782,34.22,77803.2,0.0,-0.43547,0.00019,23.39559]
[1777179256796,34.22,77809.43,0.0,-0.43426,0.00019,23.38569]
[1777179257594,34.22,77809.43,0.0,-0.43426,0.00019,23.38569]
[1777179257628,34.22,77809.43,0.0,-0.43426,0.00019,23.38569]
[1777179258045,34.22,77811.45,0.0,-0.43387,0.00019,23.38244]
[1777179258974,34.22,77817.69,0.0,-0.43266,0.00019,23.37226]
[1777179264852,34.22,77814.24,0.0,-0.43333,0.00019,23.3779]
[1777179269888,34.22,77814.68,0.0,-0.43324,0.00019,23.3772]
[1777179272669,34.22,77814.31,0.0,-0.43331,0.00019,23.3739]
[1777179273092,34.22,77813.43,0.0,-0.43348,0.00019,23.37534]
[1777179274050,34.22,77813.43,0.0,-0.43348,0.00019,23.37534]
[1777179276082,34.22,77811.26,0.0,-0.4339,0.00019,23.37886]
[1777179278137,34.22,77807.96,0.0,-0.43454,0.00019,23.38415]
[1777179278177,34.22,77807.96,0.0,-0.43454,0.00019,23.38415]
[1777179278952,34.22,77804.52,0.0,-0.4352,0.00019,23.3896]
[1777179279792,34.22,77804.52,0.0,-0.4352,0.00019,23.3896]
[1777179279832,34.22,77804.52,0.0,-0.4352,0.00019,23.3896]
[1777179279864,34.22,77804.52,0.0,-0.4352,0.00019,23.3896]
[1777179279999,34.22,77803.47,0.0,-0.43541,0.00019,23.39125]
[1777179285028,34.22,77802.68,0.0,-0.43556,0.00019,23.39246]
[1777179290028,34.21,77803.98,0.0,-0.4353,0.00019,23.3904]
[1777179295063,34.21,77801.58,0.0,-0.43576,0.00019,23.39414]
[1777179300102,34.21,77805.31,0.0,-0.43504,0.00019,23.38825]
[1777179305134,34.21,77805.82,0.0,-0.43494,0.00019,23.38743]
[1777179310103,34.21,77803.7,0.0,-0.43535,0.00019,23.39076]
[1777179310174,34.21,77803.8,0.0,-0.43533,0.00019,23.39058]
[1777179312184,34.21,77796.25,0.0,-0.43678,0.00019,23.40227]
[1777179317204,34.2,77792.65,0.0,-0.43748,0.00019,23.40771]
[1777179322212,34.2,77793.66,0.0,-0.43728,0.00019,23.40614]
[1777179328300,34.2,77796.59,0.0,-0.4367,0.00019,23.4016]
[1777179330149,34.2,77796.59,0.0,-0.4367,0.00019,23.4016]
[1777179330205,34.19,77797.09,0.0,-0.4366,0.00019,23.40081]
[1777179330302,34.19,77797.09,0.0,-0.4366,0.00019,23.40081]
[1777179330345,34.19,77797.09,0.0,-0.4366,0.00019,23.40081]
[1777179331133,34.2,77782.56,0.0,-0.43942,0.00019,23.41869]
[1777179332184,34.2,77773.84,0.0,-0.44111,0.00019,23.4312]
[1777179332981,34.2,77773.84,0.0,-0.44111,0.00019,23.4312]
[1777179333236,34.2,77772.29,0.0,-0.44142,0.00019,23.43339]
[1777179334084,34.2,77772.29,0.0,-0.44142,0.00019,23.43339]
[1777179334182,34.2,77776.64,0.0,-0.44057,0.00019,23.42727]
[1777179338078,34.2,77776.35,0.0,-0.44064,0.00019,23.42775]
[1777179338179,34.21,77775.12,0.0,-0.44088,0.00019,23.42952]
[1777179343202,34.21,77771.66,0.0,-0.44156,0.00019,23.43447]
[1777179348248,34.23,77770.78,0.0,-0.44175,0.00019,23.43583]
[1777179353262,34.24,77772.08,0.0,-0.44151,0.00019,23.43415]
[1777179361028,34.25,77774.32,0.0,-0.4411,0.00019,23.43122]
[1777179362956,34.25,77774.32,0.0,-0.4411,0.00019,23.43124]
[1777179363179,34.26,77775.99,0.0,-0.44078,0.00019,23.4289]
[1777179363651,34.26,77775.99,0.0,-0.44078,0.00019,23.4289]
[1777179363747,34.26,77775.99,0.0,-0.44078,0.00019,23.4289]
[1777179363814,34.26,77775.99,0.0,-0.44078,0.00019,23.4289]
[1777179364165,34.26,77783.11,0.0,-0.4394,0.00019,23.41871]
[1777179364950,34.26,77788.5,0.0,-0.43836,0.00019,23.41082]
[1777179365487,34.26,77788.5,0.0,-0.43836,0.00019,23.41082]
[1777179365544,34.26,77788.5,0.0,-0.43836,0.00019,23.41082]
[1777179365573,34.26,77788.5,0.0,-0.43836,0.00019,23.41082]
[1777179365607,34.26,77788.5,0.0,-0.43836,0.00019,23.41082]
[1777179365639,34.26,77788.5,0.0,-0.43836,0.00019,23.41082]
[1777179365672,34.26,77788.5,0.0,-0.43836,0.00019,23.41082]
[1777179365705,34.26,77788.5,0.0,-0.43836,0.00019,23.41082]
[1777179365736,34.26,77788.5,0.0,-0.43836,0.00019,23.41082]
[1777179365763,34.26,77788.5,0.0,-0.43836,0.00019,23.41082]
[1777179365796,34.26,77788.5,0.0,-0.43836,0.00019,23.41082]
[1777179365826,34.26,77788.5,0.0,-0.43836,0.00019,23.41082]
[1777179365856,34.26,77788.5,0.0,-0.43836,0.00019,23.41082]
[1777179365886,34.26,77788.5,0.0,-0.43836,0.00019,23.41082]
[1777179365919,34.26,77788.5,0.0,-0.43836,0.00019,23.41082]
[1777179365949,34.26,77788.5,0.0,-0.43836,0.00019,23.41082]
[1777179365977,34.26,77788.5,0.0,-0.43836,0.00019,23.41082]
[1777179366008,34.26,77788.5,0.0,-0.43836,0.00019,23.41082]
[1777179366038,34.26,77788.5,0.0,-0.43836,0.00019,23.41082]
[1777179366070,34.26,77788.5,0.0,-0.43836,0.00019,23.41082]
[1777179366100,34.26,77788.5,0.0,-0.43836,0.00019,23.41082]
[1777179366159,34.26,77788.5,0.0,-0.43836,0.00019,23.41082]
[1777179366190,34.26,77788.5,0.0,-0.43836,0.00019,23.41082]
[1777179366220,34.26,77788.5,0.0,-0.43836,0.00019,23.41082]
[1777179366249,34.26,77788.5,0.0,-0.43836,0.00019,23.41082]
[1777179366260,34.26,77788.94,0.0,-0.43828,0.00019,23.41019]
[1777179366340,34.26,77788.94,0.0,-0.43828,0.00019,23.41019]
[1777179366371,34.26,77788.94,0.0,-0.43828,0.00019,23.41019]
[1777179366401,34.26,77788.94,0.0,-0.43828,0.00019,23.41019]
[1777179366429,34.26,77788.94,0.0,-0.43828,0.00019,23.41019]
[1777179366461,34.26,77788.94,0.0,-0.43828,0.00019,23.41019]
[1777179366489,34.26,77788.94,0.0,-0.43828,0.00019,23.41019]
[1777179366522,34.26,77788.94,0.0,-0.43828,0.00019,23.41019]
[1777179366553,34.26,77788.94,0.0,-0.43828,0.00019,23.41019]
[1777179366583,34.26,77788.94,0.0,-0.43828,0.00019,23.41019]
[1777179366609,34.26,77788.94,0.0,-0.43828,0.00019,23.41019]
[1777179366702,34.26,77788.94,0.0,-0.43828,0.00019,23.41019]
[1777179366731,34.26,77788.94,0.0,-0.43828,0.00019,23.41019]
[1777179366795,34.26,77788.94,0.0,-0.43828,0.00019,23.41019]
[1777179366824,34.26,77788.94,0.0,-0.43828,0.00019,23.41019]
[1777179366921,34.26,77788.94,0.0,-0.43828,0.00019,23.41019]
[1777179366980,34.26,77788.94,0.0,-0.43828,0.00019,23.41019]
[1777179367008,34.26,77788.94,0.0,-0.43828,0.00019,23.41019]
[1777179367070,34.26,77788.94,0.0,-0.43828,0.00019,23.41019]
[1777179367459,34.26,77787.73,0.0,-0.43852,0.00019,23.41202]
[1777179367471,34.26,77787.73,0.0,-0.43852,0.00019,23.41202]
[1777179367518,34.26,77787.73,0.0,-0.43852,0.00019,23.41202]
[1777179367578,34.27,77787.73,0.0,-0.43852,0.00019,23.41205]
[1777179369023,34.27,77787.73,0.0,-0.43852,0.00019,23.41205]
[1777179369116,34.27,77785.75,0.0,-0.43891,0.00019,23.41499]
[1777179369483,34.27,77785.75,0.0,-0.43891,0.00019,23.41499]
[1777179369594,34.27,77785.75,0.0,-0.43891,0.00019,23.41502]
[1777179374627,34.28,77780.76,0.0,-0.43989,0.00019,23.4224]
[1777179379662,34.29,77776.28,0.0,-0.44077,0.00019,23.42891]
[1777179384698,34.3,77774.03,0.0,-0.44122,0.00019,23.43219]
[1777179389732,34.31,77770.68,0.0,-0.44188,0.00019,23.43696]
[1777179391635,34.31,77766.68,0.0,-0.44265,0.00019,23.43856]
[1777179392148,34.31,77764.83,0.0,-0.44301,0.00019,23.44109]
[1777179397791,34.32,77760.35,0.0,-0.44389,0.00019,23.44716]
[1777179401167,34.32,77758.71,0.0,-0.44421,0.00019,23.44933]
[1777179401249,34.32,77758.71,0.0,-0.44421,0.00019,23.44933]
[1777179401278,34.32,77758.71,0.0,-0.44421,0.00019,23.44933]
[1777179401308,34.32,77754.15,0.0,-0.44509,0.00019,23.45526]
[1777179401985,34.32,77754.15,0.0,-0.44509,0.00019,23.45526]
[1777179401996,34.32,77754.15,0.0,-0.44509,0.00019,23.45526]
[1777179402383,34.32,77754.02,0.0,-0.44512,0.00019,23.45543]
[1777179402440,34.32,77754.02,0.0,-0.44512,0.00019,23.45543]
[1777179408146,34.32,77751.85,0.0,-0.44554,0.00019,23.45822]
[1777179410114,34.32,77750.47,0.0,-0.44581,0.00019,23.45998]
[1777179410198,34.32,77750.47,0.0,-0.44581,0.00019,23.45998]
[1777179410257,34.32,77750.47,0.0,-0.44581,0.00019,23.45998]
[1777179410298,34.32,77748.79,0.0,-0.44614,0.00019,23.46211]
[1777179415919,34.32,77746.89,0.0,-0.4465,0.00019,23.46446]
[1777179420955,34.32,77745.45,0.0,-0.44678,0.00019,23.46622]
[1777179423964,34.32,77744.25,0.0,-0.44701,0.00019,23.4677]
[1777179424003,34.32,77744.25,0.0,-0.44701,0.00019,23.4677]
[1777179424128,34.32,77744.25,0.0,-0.44701,0.00019,23.4677]
[1777179424226,34.32,77744.25,0.0,-0.44701,0.00019,23.4677]
[1777179424229,34.32,77748.34,0.0,-0.44622,0.00019,23.4626]
[1777179425097,34.32,77748.34,0.0,-0.44622,0.00019,23.4626]
[1777179425129,34.32,77748.34,0.0,-0.44622,0.00019,23.4626]
[1777179425187,34.32,77748.34,0.0,-0.44622,0.00019,23.4626]
[1777179425199,34.32,77754.94,0.0,-0.44494,0.00019,23.4542]
[1777179427001,34.32,77754.17,0.0,-0.44509,0.00019,23.45521]
[1777179427823,34.32,77754.17,0.0,-0.44509,0.00019,23.45521]
[1777179427832,34.32,77754.17,0.0,-0.44509,0.00019,23.45521]
[1777179428025,34.32,77751.51,0.0,-0.44561,0.00019,23.45863]
[1777179433041,34.32,77751.74,0.0,-0.44556,0.00019,23.45831]
[1777179438074,34.32,77752.45,0.0,-0.44542,0.00019,23.45744]
[1777179443109,34.32,77752.04,0.0,-0.44551,0.00019,23.45801]
[1777179446704,34.33,77756.93,0.0,-0.44457,0.00019,23.45178]
[1777179446712,34.33,77756.93,0.0,-0.44457,0.00019,23.45178]
[1777179447284,34.33,77760.69,0.0,-0.44384,0.00019,23.44687]
[1777179452713,34.34,77760.73,0.0,-0.44384,0.00019,23.44304]
[1777179453966,34.35,77760.43,0.0,-0.4439,0.00019,23.44345]
[1777179454020,34.35,77760.43,0.0,-0.4439,0.00019,23.44345]
[1777179454187,34.35,77760.55,0.0,-0.44388,0.00019,23.44332]
[1777179456200,34.35,77768.94,0.0,-0.44226,0.00019,23.43208]
[1777179461236,34.36,77768.14,0.0,-0.44243,0.00019,23.43327]
[1777179466273,34.37,77767.99,0.0,-0.44247,0.00019,23.43357]
[1777179469083,34.37,77770.3,0.0,-0.44203,0.00019,23.43044]
[1777179469154,34.37,77770.3,0.0,-0.44203,0.00019,23.43044]
[1777179469251,34.37,77770.3,0.0,-0.44203,0.00019,23.43044]
[1777179469285,34.37,77770.3,0.0,-0.44203,0.00019,23.43044]
[1777179469286,34.37,77769.64,0.0,-0.44216,0.00019,23.43137]
[1777179469410,34.37,77769.64,0.0,-0.44216,0.00019,23.43137]
[1777179469444,34.37,77769.64,0.0,-0.44216,0.00019,23.43137]
[1777179469535,34.37,77769.64,0.0,-0.44216,0.00019,23.43137]
[1777179469568,34.37,77769.64,0.0,-0.44216,0.00019,23.43137]
[1777179469627,34.37,77769.64,0.0,-0.44216,0.00019,23.43137]
[1777179469653,34.37,77769.64,0.0,-0.44216,0.00019,23.43138]
[1777179475335,34.38,77769.79,0.0,-0.44214,0.00019,23.43127]
[1777179481376,34.39,77769.1,0.0,-0.44228,0.00019,23.43231]
[1777179484169,34.39,77769.26,0.0,-0.44226,0.00019,23.43213]
[1777179484206,34.39,77769.26,0.0,-0.44226,0.00019,23.43213]
[1777179489432,34.4,77769.28,0.0,-0.44226,0.00019,23.4322]
[1777179494469,34.41,77769.12,0.0,-0.4423,0.00019,23.43249]
[1777179501799,34.41,77768.46,0.0,-0.44244,0.00019,23.43344]
[1777179507558,34.42,77768.54,0.0,-0.44244,0.00019,23.43348]
[1777179512801,34.43,77766.92,0.0,-0.44275,0.00019,23.43186]
[1777179517847,34.44,77761.84,0.0,-0.44375,0.00019,23.43873]
[1777179523805,34.45,77762.78,0.0,-0.44358,0.00019,23.43759]
[1777179528706,34.46,77772.15,0.0,-0.44178,0.00019,23.42503]
[1777179534749,34.46,77771.87,0.0,-0.44184,0.00019,23.42551]
[1777179539783,34.47,77771.5,0.0,-0.44192,0.00019,23.4261]
[1777179544820,34.48,77773.64,0.0,-0.44152,0.00019,23.42324]
[1777179549853,34.48,77773.19,0.0,-0.44162,0.00019,23.42394]
[1777179554889,34.49,77771.22,0.0,-0.44201,0.00019,23.42673]
[1777179559924,34.5,77768.94,0.0,-0.44246,0.00019,23.42992]
[1777179564959,34.5,77768.57,0.0,-0.44254,0.00019,23.43049]
[1777179571001,34.51,77768.49,0.0,-0.44255,0.00019,23.42679]
[1777179576037,34.52,77767.9,0.0,-0.44268,0.00019,23.42766]
[1777179581071,34.52,77767.62,0.0,-0.44274,0.00019,23.42811]
[1777179586107,34.53,77768.78,0.0,-0.44252,0.00019,23.42662]
[1777179591142,34.54,77767.94,0.0,-0.44269,0.00019,23.42782]
[1777179596176,34.54,77766.88,0.0,-0.44291,0.00019,23.42932]
[1777179601216,34.55,77766.59,0.0,-0.44297,0.00019,23.42978]
[1777179606246,34.56,77763.82,0.0,-0.44351,0.00019,23.43353]
[1777179611281,34.56,77765.68,0.0,-0.44316,0.00019,23.43112]
[1777179616448,34.57,77765.86,0.0,-0.44313,0.00019,23.43093]
[1777179623366,34.57,77766.68,0.0,-0.44299,0.00019,23.42993]
[1777179628401,34.58,77767.6,0.0,-0.44282,0.00019,23.42877]
[1777179633437,34.59,77767.12,0.0,-0.44291,0.00019,23.42558]
[1777179638474,34.59,77766.23,0.0,-0.44309,0.00019,23.42683]
[1777179639516,34.59,77766.23,0.0,-0.44309,0.00019,23.42683]
[1777179639537,34.59,77766.23,0.0,-0.44309,0.00019,23.42683]
[1777179639506,34.59,77759.51,0.0,-0.44438,0.00019,23.43568]
[1777179639569,34.59,77759.51,0.0,-0.44438,0.00019,23.43568]
[1777179639806,34.59,77759.51,0.0,-0.44438,0.00019,23.43568]
[1777179639835,34.59,77759.51,0.0,-0.44438,0.00019,23.43568]
[1777179640486,34.59,77759.51,0.0,-0.44438,0.00019,23.43569]
[1777179641531,34.59,77759.51,0.0,-0.44438,0.00019,23.43569]
[1777179641544,34.59,77759.51,0.0,-0.44438,0.00019,23.43569]
[1777179641523,34.59,77753.42,0.0,-0.44555,0.00019,23.44347]
[1777179641797,34.59,77753.42,0.0,-0.44555,0.00019,23.44347]
[1777179641802,34.59,77753.42,0.0,-0.44555,0.00019,23.44347]
[1777179641826,34.59,77753.42,0.0,-0.44555,0.00019,23.44347]
[1777179641897,34.59,77753.42,0.0,-0.44555,0.00019,23.44347]
[1777179641952,34.59,77753.42,0.0,-0.44555,0.00019,23.44347]
[1777179642048,34.59,77753.42,0.0,-0.44555,0.00019,23.44347]
[1777179642154,34.59,77753.42,0.0,-0.44555,0.00019,23.44347]
[1777179642500,34.59,77753.42,0.0,-0.44555,0.00019,23.44347]
[1777179644514,34.59,77748.07,0.0,-0.44658,0.00019,23.45013]
[1777179645592,34.59,77745.29,0.0,-0.44712,0.00019,23.45354]
[1777179646555,34.59,77745.18,0.0,-0.44714,0.00019,23.45367]
[1777179649441,34.59,77743.95,0.0,-0.44738,0.00019,23.45517]
[1777179649549,34.59,77742.39,0.0,-0.44768,0.00019,23.45705]
[1777179649598,34.59,77742.39,0.0,-0.44768,0.00019,23.45705]
[1777179649668,34.59,77742.39,0.0,-0.44768,0.00019,23.45705]
[1777179650557,34.59,77739.57,0.0,-0.44822,0.00019,23.46042]
[1777179651678,34.59,77738.83,0.0,-0.44836,0.00019,23.46129]
[1777179652570,34.59,77737.56,0.0,-0.44861,0.00019,23.46279]
[1777179657606,34.59,77739.34,0.0,-0.44827,0.00019,23.46071]
[1777179663136,34.6,77741.84,0.0,-0.44779,0.00019,23.45776]
[1777179668681,34.6,77741.98,0.0,-0.44777,0.00019,23.45761]
[1777179674723,34.6,77742.73,0.0,-0.44763,0.00019,23.45675]
[1777179680206,34.6,77743.25,0.0,-0.44753,0.00019,23.45614]
[1777179686808,34.61,77744.66,0.0,-0.44727,0.00019,23.4545]
[1777179692343,34.61,77746.71,0.0,-0.44687,0.00019,23.45203]
[1777179697884,34.62,77746.38,0.0,-0.44694,0.00019,23.44859]
[1777179702611,34.62,77743.69,0.0,-0.44746,0.00019,23.45188]
[1777179702679,34.62,77743.69,0.0,-0.44746,0.00019,23.45189]
[1777179702707,34.62,77743.69,0.0,-0.44746,0.00019,23.45189]
[1777179703639,34.62,77744.2,0.0,-0.44736,0.00019,23.45128]
[1777179705635,34.62,77737.76,0.0,-0.4486,0.00019,23.45897]
[1777179709658,34.62,77732.52,0.0,-0.44961,0.00019,23.46504]
[1777179714670,34.62,77729.79,0.0,-0.45014,0.00019,23.46814]
[1777179719689,34.62,77727.18,0.0,-0.45064,0.00019,23.47107]
[1777179724694,34.62,77726.6,0.0,-0.45075,0.00019,23.47172]
[1777179726971,34.62,77727.35,0.0,-0.45061,0.00019,23.47088]
[1777179726980,34.62,77727.35,0.0,-0.45061,0.00019,23.47088]
[1777179727616,34.62,77727.35,0.0,-0.45061,0.00019,23.47088]
[1777179728913,34.62,77728.13,0.0,-0.45046,0.00019,23.47001]
[1777179733453,34.62,77728.77,0.0,-0.45033,0.00019,23.46928]
[1777179736154,34.62,77737.44,0.0,-0.44866,0.00019,23.45931]
[1777179742195,34.62,77738.26,0.0,-0.4485,0.00019,23.45832]
[1777179747231,34.62,77734.91,0.0,-0.44914,0.00019,23.46222]
[1777179752609,34.61,77734.85,0.0,-0.44915,0.00019,23.46227]
[1777179757702,34.61,77734.53,0.0,-0.4492,0.00019,23.45874]
[1777179764350,34.61,77735.83,0.0,-0.44896,0.00019,23.45723]
[1777179770392,34.61,77737.46,0.0,-0.44864,0.00019,23.45535]
[1777179776434,34.62,77738.85,0.0,-0.44838,0.00019,23.45374]
[1777179782644,34.62,77739.69,0.0,-0.44822,0.00019,23.45276]
[1777179788518,34.62,77741.21,0.0,-0.44793,0.00019,23.45099]
[1777179793554,34.63,77742.38,0.0,-0.44771,0.00019,23.44961]
[1777179798164,34.62,77739.27,0.0,-0.44831,0.00019,23.4533]
[1777179798588,34.62,77739.23,0.0,-0.44831,0.00019,23.45335]
[1777179803623,34.62,77734.68,0.0,-0.44919,0.00019,23.45866]
[1777179805523,34.62,77734.02,0.0,-0.44932,0.00019,23.45942]
[1777179805629,34.62,77734.02,0.0,-0.44932,0.00019,23.45942]
[1777179805657,34.62,77734.02,0.0,-0.44932,0.00019,23.45942]
[1777179805697,34.62,77732.24,0.0,-0.44966,0.00019,23.46146]
[1777179810445,34.62,77727.86,0.0,-0.4505,0.00019,23.46642]
[1777179810674,34.62,77727.86,0.0,-0.4505,0.00019,23.46642]
[1777179812218,34.62,77726.4,0.0,-0.45078,0.00019,23.46416]
[1777179812250,34.62,77726.4,0.0,-0.45078,0.00019,23.46416]
[1777179812282,34.62,77726.4,0.0,-0.45078,0.00019,23.46416]
[1777179812313,34.62,77726.4,0.0,-0.45078,0.00019,23.46416]
[1777179812336,34.62,77726.4,0.0,-0.45078,0.00019,23.46416]
[1777179812372,34.62,77726.4,0.0,-0.45078,0.00019,23.46416]
[1777179812402,34.62,77726.4,0.0,-0.45078,0.00019,23.46416]
[1777179812687,34.62,77724.89,0.0,-0.45107,0.00019,23.46583]
[1777179818729,34.62,77720.88,0.0,-0.45184,0.00019,23.47023]
[1777179823764,34.62,77724.17,0.0,-0.45121,0.00019,23.46664]
[1777179828800,34.62,77724.93,0.0,-0.45106,0.00019,23.4658]
[1777179834515,34.62,77723.99,0.0,-0.45124,0.00019,23.46684]
[1777179834682,34.62,77723.99,0.0,-0.45124,0.00019,23.46684]
[1777179834707,34.62,77723.99,0.0,-0.45124,0.00019,23.46684]
[1777179834735,34.62,77723.99,0.0,-0.45124,0.00019,23.46684]
[1777179834768,34.62,77723.99,0.0,-0.45124,0.00019,23.46684]
[1777179834744,34.62,77723.76,0.0,-0.45129,0.00019,23.46709]
[1777179834860,34.62,77723.76,0.0,-0.45129,0.00019,23.46709]
[1777179834887,34.62,77723.76,0.0,-0.45129,0.00019,23.46709]
[1777179834948,34.62,77723.76,0.0,-0.45129,0.00019,23.46709]
[1777179835007,34.62,77723.76,0.0,-0.45129,0.00019,23.46709]
[1777179836704,34.62,77723.76,0.0,-0.45129,0.00019,23.46709]
[1777179836735,34.62,77723.76,0.0,-0.45129,0.00019,23.46709]
[1777179838736,34.62,77720.68,0.0,-0.45188,0.00019,23.47044]
[1777179838752,34.62,77720.68,0.0,-0.45188,0.00019,23.47044]
[1777179838899,34.62,77720.68,0.0,-0.45188,0.00019,23.47044]
[1777179838932,34.62,77720.68,0.0,-0.45188,0.00019,23.47044]
[1777179840775,34.62,77718.13,0.0,-0.45237,0.00019,23.47318]
[1777179840790,34.62,77718.13,0.0,-0.45237,0.00019,23.47318]
[1777179840905,34.62,77717.74,0.0,-0.45245,0.00019,23.47359]
[1777179848940,34.62,77717.97,0.0,-0.45241,0.00019,23.47335]
[1777179854413,34.62,77716.49,0.0,-0.45269,0.00019,23.47491]
[1777179860020,34.61,77715.09,0.0,-0.45295,0.00019,23.47634]
[1777179865053,34.61,77715.92,0.0,-0.45279,0.00019,23.47543]
[1777179870088,34.6,77715.89,0.0,-0.45279,0.00019,23.47543]
[1777179875124,34.6,77716.64,0.0,-0.45263,0.00019,23.47072]
[1777179880159,34.6,77716.88,0.0,-0.45258,0.00019,23.47043]
[1777179884686,34.59,77724.6,0.0,-0.45109,0.00019,23.46205]
[1777179891236,34.59,77723.94,0.0,-0.45122,0.00019,23.46278]
[1777179896270,34.59,77723.6,0.0,-0.45128,0.00019,23.46314]
[1777179901307,34.59,77723.22,0.0,-0.45135,0.00019,23.46356]
[1777179906357,34.59,77722.69,0.0,-0.45145,0.00019,23.46413]
[1777179911391,34.59,77722.12,0.0,-0.45156,0.00019,23.46475]
[1777179916429,34.59,77722.12,0.0,-0.45156,0.00019,23.46474]
[1777179921519,34.59,77721.76,0.0,-0.45163,0.00019,23.46513]
[1777179927506,34.59,77720.85,0.0,-0.45181,0.00019,23.46611]
[1777179932710,34.59,77720.91,0.0,-0.45179,0.00019,23.46215]
[1777179937992,34.59,77721.18,0.0,-0.45173,0.00019,23.46185]
[1777179945632,34.59,77723.46,0.0,-0.45129,0.00019,23.45935]
[1777179951675,34.58,77725.46,0.0,-0.45091,0.00019,23.45714]
[1777179957717,34.58,77726.02,0.0,-0.4508,0.00019,23.45651]
[1777179962754,34.58,77727.96,0.0,-0.45042,0.00019,23.45433]
[1777179967786,34.58,77729.02,0.0,-0.45022,0.00019,23.45313]
[1777179973829,34.58,77729.91,0.0,-0.45004,0.00019,23.45211]
[1777179979870,34.58,77730.1,0.0,-0.45,0.00019,23.45189]
[1777179984906,34.58,77731.12,0.0,-0.44981,0.00019,23.45072]
[1777179987930,34.58,77742.68,0.0,-0.44757,0.00019,23.43715]
[1777179992961,34.58,77743.0,0.0,-0.4475,0.00019,23.43286]
[1777179999004,34.58,77742.42,0.0,-0.44761,0.00019,23.43355]
[1777180001782,34.58,77741.88,0.0,-0.44772,0.00019,23.43419]
[1777180001826,34.58,77741.88,0.0,-0.44772,0.00019,23.43419]
[1777180001921,34.58,77741.88,0.0,-0.44772,0.00019,23.43419]
[1777180001951,34.58,77741.88,0.0,-0.44772,0.00019,23.43419]
[1777180001883,34.58,77742.01,0.0,-0.44769,0.00019,23.43403]
[1777180002068,34.58,77742.01,0.0,-0.44769,0.00019,23.43403]
[1777180002099,34.58,77742.01,0.0,-0.44769,0.00019,23.43403]
[1777180002189,34.58,77742.01,0.0,-0.44769,0.00019,23.43403]
[1777180002217,34.58,77742.01,0.0,-0.44769,0.00019,23.43403]
[1777180002310,34.58,77742.01,0.0,-0.44769,0.00019,23.43403]
[1777180002338,34.58,77742.01,0.0,-0.44769,0.00019,23.43403]
[1777180002432,34.58,77742.01,0.0,-0.44769,0.00019,23.43403]
[1777180002462,34.58,77742.01,0.0,-0.44769,0.00019,23.43403]
[1777180002584,34.58,77742.01,0.0,-0.44769,0.00019,23.43403]
[1777180002614,34.58,77742.01,0.0,-0.44769,0.00019,23.43403]
[1777180002714,34.58,77742.01,0.0,-0.44769,0.00019,23.43403]
[1777180002740,34.58,77742.01,0.0,-0.44769,0.00019,23.43403]
[1777180002832,34.58,77742.01,0.0,-0.44769,0.00019,23.43403]
[1777180002894,34.58,77742.01,0.0,-0.44769,0.00019,23.43403]
[1777180004038,34.58,77750.01,0.0,-0.44615,0.00019,23.42423]
[1777180009073,34.57,77748.82,0.0,-0.44637,0.00019,23.42568]
[1777180014108,34.57,77747.44,0.0,-0.44664,0.00019,23.42736]
[1777180020150,34.57,77746.5,0.0,-0.44681,0.00019,23.42848]
[1777180025680,34.56,77744.53,0.0,-0.44719,0.00019,23.43086]
[1777180031603,34.56,77744.19,0.0,-0.44725,0.00019,23.43125]
[1777180036222,34.56,77738.47,0.0,-0.44836,0.00019,23.4381]
[1777180043312,34.56,77738.98,0.0,-0.44825,0.00019,23.43747]
[1777180050361,34.55,77738.86,0.0,-0.44827,0.00019,23.43759]
[1777180055893,34.55,77738.44,0.0,-0.44835,0.00019,23.43418]
[1777180060924,34.55,77738.7,0.0,-0.44829,0.00019,23.43385]
[1777180066472,34.55,77739.16,0.0,-0.4482,0.00019,23.43328]
[1777180071507,34.54,77739.23,0.0,-0.44818,0.00019,23.43317]
[1777180076820,34.54,77738.84,0.0,-0.44826,0.00019,23.43362]
[1777180082584,34.54,77737.2,0.0,-0.44857,0.00019,23.43553]
[1777180087620,34.54,77734.4,0.0,-0.44911,0.00019,23.4388]
[1777180092942,34.54,77735.05,0.0,-0.44898,0.00019,23.43803]
[1777180098294,34.54,77739.07,0.0,-0.44821,0.00019,23.43328]
[1777180103814,34.53,77738.9,0.0,-0.44824,0.00019,23.43347]
[1777180109855,34.53,77739.09,0.0,-0.4482,0.00019,23.43324]
[1777180114891,34.53,77737.68,0.0,-0.44846,0.00019,23.43102]
[1777180115934,34.53,77745.4,0.0,-0.44697,0.00019,23.42172]
[1777180116349,34.53,77745.4,0.0,-0.44697,0.00019,23.42172]
[1777180116355,34.53,77745.4,0.0,-0.44697,0.00019,23.42172]
[1777180116904,34.53,77745.4,0.0,-0.44697,0.00019,23.42173]
[1777180117912,34.53,77751.87,0.0,-0.44572,0.00019,23.41369]
[1777180122946,34.53,77753.78,0.0,-0.44535,0.00019,23.41128]
[1777180128990,34.54,77754.63,0.0,-0.44519,0.00019,23.41022]
[1777180134025,34.54,77756.38,0.0,-0.44486,0.00019,23.40799]
[1777180140067,34.54,77757.42,0.0,-0.44466,0.00019,23.40667]
[1777180140619,34.54,77757.42,0.0,-0.44466,0.00019,23.40667]
[1777180140909,34.54,77757.42,0.0,-0.44466,0.00019,23.40667]
[1777180141076,34.54,77755.57,0.0,-0.44502,0.00019,23.40905]
[1777180141218,34.54,77755.57,0.0,-0.44502,0.00019,23.40905]
[1777180141223,34.54,77755.57,0.0,-0.44502,0.00019,23.40905]
[1777180141347,34.54,77755.57,0.0,-0.44502,0.00019,23.40905]
[1777180141594,34.54,77755.57,0.0,-0.44502,0.00019,23.40905]
[1777180141875,34.54,77755.57,0.0,-0.44502,0.00019,23.40905]
[1777180141912,34.54,77755.57,0.0,-0.44502,0.00019,23.40905]
[1777180141914,34.54,77755.57,0.0,-0.44502,0.00019,23.40905]
[1777180141970,34.54,77755.57,0.0,-0.44502,0.00019,23.40905]
[1777180141996,34.54,77755.57,0.0,-0.44502,0.00019,23.40905]
[1777180142005,34.54,77755.57,0.0,-0.44502,0.00019,23.40905]
[1777180142108,34.54,77777.27,0.0,-0.44083,0.00019,23.37997]
[1777180142282,34.54,77777.27,0.0,-0.44083,0.00019,23.37997]
[1777180143088,34.54,77793.87,0.0,-0.43763,0.00019,23.35594]
[1777180143132,34.54,77793.87,0.0,-0.43763,0.00019,23.35594]
[1777180143158,34.54,77793.87,0.0,-0.43763,0.00019,23.35594]
[1777180143171,34.54,77793.87,0.0,-0.43763,0.00019,23.35594]
[1777180143192,34.54,77793.87,0.0,-0.43763,0.00019,23.35594]
[1777180144095,34.54,77799.06,0.0,-0.43663,0.00019,23.34811]
[1777180144391,34.54,77799.06,0.0,-0.43663,0.00019,23.34811]
[1777180144430,34.54,77799.06,0.0,-0.43663,0.00019,23.34811]
[1777180144459,34.54,77799.06,0.0,-0.43663,0.00019,23.34811]
[1777180144489,34.54,77799.06,0.0,-0.43663,0.00019,23.34811]
[1777180144691,34.54,77799.06,0.0,-0.43663,0.00019,23.34811]
[1777180145103,34.53,77798.06,0.0,-0.43682,0.00019,23.3496]
[1777180145839,34.53,77798.06,0.0,-0.43682,0.00019,23.3496]
[1777180145855,34.53,77798.06,0.0,-0.43682,0.00019,23.3496]
[1777180145883,34.53,77798.06,0.0,-0.43682,0.00019,23.3496]
[1777180146109,34.53,77796.73,0.0,-0.43707,0.00019,23.35159]
[1777180147806,34.53,77796.03,0.0,-0.4372,0.00019,23.35262]
[1777180147952,34.53,77795.5,0.0,-0.4373,0.00019,23.35339]
[1777180149902,34.53,77795.5,0.0,-0.4373,0.00019,23.35339]
[1777180150115,34.53,77794.55,0.0,-0.43748,0.00019,23.35477]
[1777180155140,34.52,77792.65,0.0,-0.43784,0.00019,23.3575]
[1777180158111,34.52,77791.9,0.0,-0.43798,0.00019,23.35857]
[1777180158124,34.52,77791.9,0.0,-0.43798,0.00019,23.35857]
[1777180159017,34.51,77791.86,0.0,-0.43798,0.00019,23.3586]
[1777180164037,34.51,77791.84,0.0,-0.43798,0.00019,23.35856]
[1777180169053,34.5,77790.92,0.0,-0.43814,0.00019,23.35983]
[1777180174062,34.49,77794.12,0.0,-0.43751,0.00019,23.35106]
[1777180176399,34.49,77795.69,0.0,-0.4372,0.00019,23.34865]
[1777180176457,34.49,77795.69,0.0,-0.4372,0.00019,23.34865]
[1777180176661,34.49,77797.18,0.0,-0.43691,0.00019,23.34641]
[1777180178639,34.49,77797.18,0.0,-0.43691,0.00019,23.34641]
[1777180178721,34.49,77797.18,0.0,-0.43691,0.00019,23.34641]
[1777180179087,34.49,77806.82,0.0,-0.43506,0.00019,23.33157]
[1777180180084,34.49,77814.16,0.0,-0.43364,0.00019,23.31992]
[1777180181057,34.49,77821.32,0.0,-0.43226,0.00019,23.30827]
[1777180181619,34.49,77821.32,0.0,-0.43226,0.00019,23.30827]
[1777180182070,34.49,77821.45,0.0,-0.43224,0.00019,23.30805]
[1777180185159,34.49,77819.53,0.0,-0.43261,0.00019,23.31122]
[1777180186075,34.49,77810.67,0.0,-0.43431,0.00019,23.32549]
[1777180188784,34.49,77807.57,0.0,-0.43491,0.00019,23.33037]
[1777180194446,34.49,77805.6,0.0,-0.43529,0.00019,23.33344]
[1777180198351,34.49,77801.92,0.0,-0.43599,0.00019,23.33913]
[1777180199051,34.49,77801.25,0.0,-0.43612,0.00019,23.34016]
[1777180204061,34.49,77800.19,0.0,-0.43633,0.00019,23.3418]
[1777180209078,34.49,77800.85,0.0,-0.4362,0.00019,23.3408]
[1777180214081,34.49,77801.15,0.0,-0.43615,0.00019,23.34035]
[1777180219085,34.49,77801.09,0.0,-0.43616,0.00019,23.34046]
[1777180224112,34.49,77799.75,0.0,-0.43642,0.00019,23.3425]
[1777180229116,34.49,77800.47,0.0,-0.43627,0.00019,23.34131]
[1777180234117,34.48,77800.76,0.0,-0.4362,0.00019,23.33688]
[1777180239118,34.47,77800.93,0.0,-0.43615,0.00019,23.33653]
[1777180244137,34.47,77802.25,0.0,-0.43589,0.00019,23.33442]
[1777180249150,34.46,77801.77,0.0,-0.43598,0.00019,23.33508]
[1777180254162,34.46,77801.78,0.0,-0.43597,0.00019,23.33499]
[1777180256889,34.45,77802.01,0.0,-0.43592,0.00019,23.33459]
[1777180257207,34.45,77802.01,0.0,-0.43591,0.00019,23.33457]
[1777180259751,34.45,77802.26,0.0,-0.43586,0.00019,23.33415]
[1777180259758,34.45,77802.26,0.0,-0.43586,0.00019,23.33415]
[1777180260214,34.45,77802.26,0.0,-0.43586,0.00019,23.33414]
[1777180267958,34.44,77801.57,0.0,-0.43598,0.00019,23.33508]
[1777180272994,34.44,77803.27,0.0,-0.43565,0.00019,23.33237]
[1777180278211,34.43,77804.11,0.0,-0.43548,0.00019,23.331]
[1777180285716,34.43,77804.53,0.0,-0.43539,0.00019,23.33028]
[1777180291121,34.42,77804.33,0.0,-0.4354,0.00019,23.32653]
[1777180293969,34.42,77801.75,0.0,-0.4359,0.00019,23.33051]
[1777180294095,34.42,77801.75,0.0,-0.4359,0.00019,23.33051]
[1777180294221,34.41,77816.47,0.0,-0.43306,0.00019,23.30713]
[1777180294433,34.41,77816.47,0.0,-0.43306,0.00019,23.30713]
[1777180294577,34.41,77816.47,0.0,-0.43306,0.00019,23.30713]
[1777180295154,34.41,77816.37,0.0,-0.43307,0.00019,23.30728]
[1777180296081,34.41,77816.37,0.0,-0.43307,0.00019,23.30728]
[1777180296102,34.41,77816.37,0.0,-0.43307,0.00019,23.30728]
[1777180296109,34.41,77816.37,0.0,-0.43307,0.00019,23.30728]
[1777180296177,34.41,77816.37,0.0,-0.43307,0.00019,23.30728]
[1777180296201,34.41,77816.37,0.0,-0.43307,0.00019,23.30728]
[1777180296207,34.41,77823.22,0.0,-0.43175,0.00019,23.29599]
[1777180296287,34.41,77823.22,0.0,-0.43175,0.00019,23.29599]
[1777180296621,34.41,77823.22,0.0,-0.43175,0.00019,23.29599]
[1777180296680,34.41,77823.22,0.0,-0.43175,0.00019,23.29599]
[1777180296710,34.41,77823.22,0.0,-0.43175,0.00019,23.29599]
[1777180296748,34.41,77823.22,0.0,-0.43175,0.00019,23.29599]
[1777180296767,34.41,77823.22,0.0,-0.43175,0.00019,23.29599]
[1777180296833,34.41,77823.22,0.0,-0.43175,0.00019,23.29599]
[1777180300070,34.41,77818.62,0.0,-0.43264,0.00019,23.30358]
[1777180300131,34.41,77818.62,0.0,-0.43264,0.00019,23.30358]
[1777180300211,34.41,77818.62,0.0,-0.43264,0.00019,23.30358]
[1777180300252,34.41,77818.62,0.0,-0.43264,0.00019,23.30358]
[1777180300236,34.41,77816.41,0.0,-0.43306,0.00019,23.30718]
[1777180300302,34.41,77816.41,0.0,-0.43306,0.00019,23.30718]
[1777180300471,34.41,77816.41,0.0,-0.43306,0.00019,23.30718]
[1777180300558,34.41,77816.41,0.0,-0.43306,0.00019,23.30718]
[1777180300718,34.41,77816.41,0.0,-0.43306,0.00019,23.30718]
[1777180301078,34.41,77816.41,0.0,-0.43306,0.00019,23.30718]
[1777180301116,34.41,77816.41,0.0,-0.43306,0.00019,23.30718]
[1777180301154,34.41,77816.41,0.0,-0.43306,0.00019,23.30718]
[1777180301185,34.41,77816.41,0.0,-0.43306,0.00019,23.30718]
[1777180301215,34.41,77816.41,0.0,-0.43306,0.00019,23.30718]
[1777180301213,34.41,77822.53,0.0,-0.43188,0.00019,23.29712]
[1777180301343,34.41,77822.53,0.0,-0.43188,0.00019,23.29712]
[1777180301402,34.41,77822.53,0.0,-0.43188,0.00019,23.29712]
[1777180301434,34.41,77822.53,0.0,-0.43188,0.00019,23.29712]
[1777180301529,34.41,77822.53,0.0,-0.43188,0.00019,23.29712]
[1777180301561,34.41,77822.53,0.0,-0.43188,0.00019,23.29712]
[1777180301592,34.41,77822.53,0.0,-0.43188,0.00019,23.29712]
[1777180301655,34.41,77822.53,0.0,-0.43188,0.00019,23.29712]
[1777180301713,34.41,77822.53,0.0,-0.43188,0.00019,23.29712]
[1777180302209,34.41,77822.53,0.0,-0.43188,0.00019,23.29712]
[1777180302310,34.41,77822.53,0.0,-0.43188,0.00019,23.29712]
[1777180303252,34.41,77828.35,0.0,-0.43076,0.00019,23.28735]
[1777180307244,34.41,77841.05,0.0,-0.42832,0.00019,23.26542]
[1777180308141,34.41,77841.05,0.0,-0.42832,0.00019,23.26542]
[1777180308251,34.41,77841.4,0.0,-0.42825,0.00019,23.26482]
[1777180313285,34.42,77838.97,0.0,-0.42872,0.00019,23.26914]
[1777180314188,34.42,77838.97,0.0,-0.42872,0.00019,23.26914]
[1777180314293,34.42,77839.8,0.0,-0.42856,0.00019,23.2677]
[1777180315152,34.42,77839.8,0.0,-0.42856,0.00019,23.2677]
[1777180315198,34.42,77838.94,0.0,-0.42873,0.00019,23.26922]
[1777180315510,34.42,77838.94,0.0,-0.42873,0.00019,23.26922]
[1777180315973,34.42,77838.94,0.0,-0.42873,0.00019,23.26922]
[1777180316002,34.42,77838.94,0.0,-0.42873,0.00019,23.26922]
[1777180316053,34.42,77869.24,0.0,-0.42291,0.00019,23.21371]
[1777180317003,34.42,77869.24,0.0,-0.42291,0.00019,23.21371]
[1777180317212,34.41,77949.11,0.0,-0.40765,0.00019,23.04373]
[1777180317506,34.41,77949.11,0.0,-0.40765,0.00019,23.04373]
[1777180317903,34.41,77949.11,0.0,-0.40765,0.00019,23.04373]
[1777180318315,34.41,78007.83,0.0,-0.39654,0.00019,22.89737]
[1777180318835,34.41,78007.83,0.0,-0.39654,0.00019,22.89737]
[1777180318871,34.41,78013.64,0.0,-0.39544,0.00019,22.88192]
[1777180319727,34.41,78013.64,0.0,-0.39544,0.00019,22.88192]
[1777180320160,34.41,78013.64,0.0,-0.39544,0.00019,22.88192]
[1777180320197,34.42,78015.0,0.0,-0.39519,0.00019,22.87837]
[1777180320689,34.42,78015.0,0.0,-0.39519,0.00019,22.87837]
[1777180321160,34.42,78015.0,0.0,-0.39519,0.00019,22.87837]
[1777180321252,34.42,78015.0,0.0,-0.39519,0.00019,22.87837]
[1777180321262,34.42,78025.87,0.0,-0.39315,0.00019,22.849]
[1777180321712,34.42,78025.87,0.0,-0.39315,0.00019,22.849]
[1777180321938,34.42,78025.87,0.0,-0.39315,0.00019,22.849]
[1777180322034,34.42,78025.87,0.0,-0.39315,0.00019,22.849]
[1777180322148,34.42,78025.87,0.0,-0.39315,0.00019,22.849]
[1777180322246,34.42,78046.73,0.0,-0.38924,0.00019,22.79084]
[1777180322658,34.42,78046.73,0.0,-0.38924,0.00019,22.79084]
[1777180323227,34.42,78046.73,0.0,-0.38924,0.00019,22.79084]
[1777180323207,34.42,78039.52,0.0,-0.39059,0.00019,22.81126]
[1777180323328,34.42,78039.52,0.0,-0.39059,0.00019,22.81126]
[1777180323908,34.42,78039.52,0.0,-0.39059,0.00019,22.81126]
[1777180323980,34.42,78039.52,0.0,-0.39059,0.00019,22.81126]
[1777180324240,34.42,78039.52,0.0,-0.39059,0.00019,22.81126]
[1777180324276,34.42,78022.78,0.0,-0.39374,0.00019,22.85756]
[1777180324426,34.42,78022.78,0.0,-0.39374,0.00019,22.85756]
[1777180324489,34.42,78022.78,0.0,-0.39374,0.00019,22.85756]
[1777180324824,34.42,78022.78,0.0,-0.39374,0.00019,22.85756]
[1777180325008,34.42,78022.78,0.0,-0.39374,0.00019,22.85756]
[1777180325095,34.42,78022.78,0.0,-0.39374,0.00019,22.85756]
[1777180325254,34.42,78022.78,0.0,-0.39374,0.00019,22.85756]
[1777180325274,34.42,78022.27,0.0,-0.39384,0.00019,22.85897]
[1777180325409,34.42,78022.27,0.0,-0.39384,0.00019,22.85897]
[1777180325446,34.42,78022.27,0.0,-0.39384,0.00019,22.85897]
[1777180326125,34.42,78022.27,0.0,-0.39384,0.00019,22.85897]
[1777180326151,34.42,78022.27,0.0,-0.39384,0.00019,22.85897]
[1777180326277,34.42,78022.27,0.0,-0.39384,0.00019,22.85897]
[1777180326287,34.42,78022.24,0.0,-0.39384,0.00019,22.85907]
[1777180326344,34.42,78022.24,0.0,-0.39384,0.00019,22.85907]
[1777180326435,34.42,78022.24,0.0,-0.39384,0.00019,22.85907]
[1777180326498,34.42,78022.24,0.0,-0.39384,0.00019,22.85907]
[1777180326824,34.42,78022.24,0.0,-0.39384,0.00019,22.85907]
[1777180327105,34.42,78022.24,0.0,-0.39384,0.00019,22.85907]
[1777180327189,34.42,78022.24,0.0,-0.39384,0.00019,22.85907]
[1777180327198,34.42,78023.32,0.0,-0.39364,0.00019,22.85615]
[1777180327827,34.42,78016.64,0.0,-0.3949,0.00019,22.87425]
[1777180329530,34.42,78016.64,0.0,-0.3949,0.00019,22.87425]
[1777180329588,34.42,78016.64,0.0,-0.3949,0.00019,22.87425]
[1777180329614,34.42,78016.64,0.0,-0.3949,0.00019,22.87425]
[1777180329776,34.42,78016.64,0.0,-0.3949,0.00019,22.87425]
[1777180329832,34.42,78016.64,0.0,-0.3949,0.00019,22.87425]
[1777180329862,34.42,78016.64,0.0,-0.3949,0.00019,22.87425]
[1777180329891,34.42,78016.64,0.0,-0.3949,0.00019,22.87425]
[1777180329962,34.42,78016.64,0.0,-0.3949,0.00019,22.87425]
[1777180329992,34.42,78016.64,0.0,-0.3949,0.00019,22.87425]
[1777180330021,34.42,78016.64,0.0,-0.3949,0.00019,22.87425]
[1777180330050,34.42,78016.64,0.0,-0.3949,0.00019,22.87425]
[1777180330180,34.42,78010.72,0.0,-0.39602,0.00019,22.89009]
[1777180330744,34.42,78010.72,0.0,-0.39602,0.00019,22.89009]
[1777180330757,34.42,78010.72,0.0,-0.39602,0.00019,22.89009]
[1777180330758,34.42,78010.72,0.0,-0.39602,0.00019,22.89009]
[1777180330764,34.42,78010.72,0.0,-0.39602,0.00019,22.89009]
[1777180330795,34.42,78010.72,0.0,-0.39602,0.00019,22.89009]
[1777180330829,34.42,78010.72,0.0,-0.39602,0.00019,22.89009]
[1777180330854,34.42,78010.72,0.0,-0.39602,0.00019,22.89009]
[1777180330883,34.42,78010.72,0.0,-0.39602,0.00019,22.89009]
[1777180330914,34.42,78010.72,0.0,-0.39602,0.00019,22.89009]
[1777180331286,34.42,78010.72,0.0,-0.39602,0.00019,22.89009]
[1777180331226,34.42,78003.61,0.0,-0.39736,0.00019,22.90888]
[1777180331349,34.42,78003.61,0.0,-0.39736,0.00019,22.90888]
[1777180331380,34.42,78003.61,0.0,-0.39736,0.00019,22.90888]
[1777180331471,34.42,78003.61,0.0,-0.39736,0.00019,22.90888]
[1777180331501,34.42,78003.61,0.0,-0.39736,0.00019,22.90888]
[1777180331534,34.42,78003.61,0.0,-0.39736,0.00019,22.90888]
[1777180331576,34.42,78003.61,0.0,-0.39736,0.00019,22.90888]
[1777180331611,34.42,78003.61,0.0,-0.39736,0.00019,22.90888]
[1777180331654,34.42,78003.61,0.0,-0.39736,0.00019,22.90888]
[1777180331677,34.42,78003.61,0.0,-0.39736,0.00019,22.90888]
[1777180331785,34.42,78003.61,0.0,-0.39736,0.00019,22.90888]
[1777180331819,34.42,78003.61,0.0,-0.39736,0.00019,22.90888]
[1777180331888,34.42,78003.61,0.0,-0.39736,0.00019,22.90888]
[1777180331942,34.42,78003.61,0.0,-0.39736,0.00019,22.90888]
[1777180332151,34.42,78003.61,0.0,-0.39736,0.00019,22.90888]
[1777180332220,34.42,78003.61,0.0,-0.39736,0.00019,22.90888]
[1777180332297,34.42,77995.65,0.0,-0.39886,0.00019,22.9296]
[1777180333624,34.42,77995.65,0.0,-0.39886,0.00019,22.9296]
[1777180333687,34.42,77995.65,0.0,-0.39886,0.00019,22.9296]
[1777180333700,34.42,77995.65,0.0,-0.39886,0.00019,22.9296]
[1777180333733,34.42,77995.65,0.0,-0.39886,0.00019,22.9296]
[1777180333759,34.42,77995.65,0.0,-0.39886,0.00019,22.9296]
[1777180333789,34.42,77995.65,0.0,-0.39886,0.00019,22.9296]
[1777180333884,34.42,77995.65,0.0,-0.39886,0.00019,22.9296]
[1777180333915,34.42,77995.65,0.0,-0.39886,0.00019,22.9296]
[1777180333978,34.42,77995.65,0.0,-0.39886,0.00019,22.9296]
[1777180334009,34.42,77995.65,0.0,-0.39886,0.00019,22.9296]
[1777180334037,34.42,77995.65,0.0,-0.39886,0.00019,22.9296]
[1777180334138,34.42,77993.04,0.0,-0.39935,0.00019,22.93632]
[1777180335618,34.42,77993.04,0.0,-0.39935,0.00019,22.93632]
[1777180335659,34.42,77993.04,0.0,-0.39935,0.00019,22.93632]
[1777180335681,34.42,77993.04,0.0,-0.39935,0.00019,22.93632]
[1777180335708,34.42,77993.04,0.0,-0.39935,0.00019,22.93632]
[1777180335741,34.42,77993.04,0.0,-0.39935,0.00019,22.93632]
[1777180335772,34.42,77993.04,0.0,-0.39935,0.00019,22.93632]
[1777180335800,34.42,77993.04,0.0,-0.39935,0.00019,22.93632]
[1777180335832,34.42,77993.04,0.0,-0.39935,0.00019,22.93632]
[1777180335863,34.42,77993.04,0.0,-0.39935,0.00019,22.93632]
[1777180335943,34.42,77993.04,0.0,-0.39935,0.00019,22.93632]
[1777180335972,34.42,77993.04,0.0,-0.39935,0.00019,22.93632]
[1777180336001,34.42,77993.04,0.0,-0.39935,0.00019,22.93632]
[1777180336030,34.42,77993.04,0.0,-0.39935,0.00019,22.93632]
[1777180336060,34.42,77993.04,0.0,-0.39935,0.00019,22.93632]
[1777180336073,34.42,77990.51,0.0,-0.39983,0.00019,22.94279]
[1777180340698,34.42,77986.64,0.0,-0.40056,0.00019,22.95262]
[1777180340720,34.42,77986.64,0.0,-0.40056,0.00019,22.95262]
[1777180340779,34.42,77986.64,0.0,-0.40056,0.00019,22.95262]
[1777180340808,34.42,77986.64,0.0,-0.40056,0.00019,22.95262]
[1777180340869,34.42,77986.64,0.0,-0.40056,0.00019,22.95262]
[1777180341773,34.42,77985.54,0.0,-0.40077,0.00019,22.95539]
[1777180341784,34.42,77985.54,0.0,-0.40077,0.00019,22.95539]
[1777180341806,34.42,77985.54,0.0,-0.40077,0.00019,22.95539]
[1777180341839,34.42,77985.54,0.0,-0.40077,0.00019,22.95539]
[1777180341869,34.42,77985.54,0.0,-0.40077,0.00019,22.95539]
[1777180341899,34.42,77985.54,0.0,-0.40077,0.00019,22.95539]
[1777180341935,34.42,77985.54,0.0,-0.40077,0.00019,22.95539]
[1777180341991,34.42,77985.54,0.0,-0.40077,0.00019,22.95539]
[1777180342022,34.42,77985.54,0.0,-0.40077,0.00019,22.95539]
[1777180342081,34.42,77985.54,0.0,-0.40077,0.00019,22.95539]
[1777180342112,34.42,77985.54,0.0,-0.40077,0.00019,22.95539]
[1777180342143,34.42,77985.54,0.0,-0.40077,0.00019,22.95539]
[1777180342173,34.42,77985.54,0.0,-0.40077,0.00019,22.95539]
[1777180342203,34.42,77985.54,0.0,-0.40077,0.00019,22.95539]
[1777180342232,34.42,77985.54,0.0,-0.40077,0.00019,22.95539]
[1777180342263,34.42,77985.54,0.0,-0.40077,0.00019,22.95539]
[1777180342324,34.42,77985.54,0.0,-0.40077,0.00019,22.95539]
[1777180342243,34.42,77984.6,0.0,-0.40095,0.00019,22.95775]
[1777180342354,34.42,77984.6,0.0,-0.40095,0.00019,22.95775]
[1777180342413,34.42,77984.6,0.0,-0.40095,0.00019,22.95775]
[1777180342442,34.42,77984.6,0.0,-0.40095,0.00019,22.95775]
[1777180342502,34.42,77984.6,0.0,-0.40095,0.00019,22.95775]
[1777180342532,34.42,77984.6,0.0,-0.40095,0.00019,22.95775]
[1777180342561,34.42,77984.6,0.0,-0.40095,0.00019,22.95775]
[1777180342600,34.42,77984.6,0.0,-0.40095,0.00019,22.95775]
[1777180342686,34.42,77984.6,0.0,-0.40095,0.00019,22.95775]
[1777180342716,34.42,77984.6,0.0,-0.40095,0.00019,22.95775]
[1777180342747,34.42,77984.6,0.0,-0.40095,0.00019,22.95775]
[1777180342808,34.42,77984.6,0.0,-0.40095,0.00019,22.95775]
[1777180342867,34.42,77984.6,0.0,-0.40095,0.00019,22.95775]
[1777180342896,34.42,77984.6,0.0,-0.40095,0.00019,22.95775]
[1777180342926,34.42,77984.6,0.0,-0.40095,0.00019,22.95775]
[1777180344207,34.42,77983.05,0.0,-0.40124,0.00019,22.96164]
[1777180344247,34.42,77983.05,0.0,-0.40124,0.00019,22.96164]
[1777180344280,34.42,77983.05,0.0,-0.40124,0.00019,22.96164]
[1777180344255,34.42,77975.21,0.0,-0.40272,0.00019,22.98119]
[1777180344698,34.42,77975.21,0.0,-0.40272,0.00019,22.98119]
[1777180345249,34.42,77963.21,0.0,-0.40499,0.00019,23.01049]
[1777180345398,34.42,77963.21,0.0,-0.40499,0.00019,23.01049]
[1777180345772,34.42,77963.21,0.0,-0.40499,0.00019,23.01049]
[1777180346088,34.42,77963.21,0.0,-0.40499,0.00019,23.01049]
[1777180346259,34.42,77961.34,0.0,-0.40535,0.00019,23.01499]
[1777180346449,34.42,77961.34,0.0,-0.40535,0.00019,23.01499]
[1777180346604,34.42,77961.34,0.0,-0.40535,0.00019,23.01499]
[1777180346783,34.42,77961.34,0.0,-0.40535,0.00019,23.01499]
[1777180346914,34.42,77961.34,0.0,-0.40535,0.00019,23.01499]
[1777180346951,34.42,77961.34,0.0,-0.40535,0.00019,23.01499]
[1777180347035,34.42,77961.34,0.0,-0.40535,0.00019,23.01499]
[1777180347172,34.42,77961.34,0.0,-0.40535,0.00019,23.01499]
[1777180347293,34.42,77961.34,0.0,-0.40535,0.00019,23.01499]
[1777180347173,34.42,77977.56,0.0,-0.40227,0.00019,22.97529]
[1777180347970,34.42,77974.42,0.0,-0.40287,0.00019,22.98306]
[1777180351606,34.42,77968.48,0.0,-0.40397,0.00019,22.99361]
[1777180351611,34.42,77968.48,0.0,-0.40397,0.00019,22.99361]
[1777180351629,34.42,77968.48,0.0,-0.40397,0.00019,22.99361]
[1777180351702,34.42,77968.48,0.0,-0.40397,0.00019,22.99361]
[1777180351742,34.42,77968.48,0.0,-0.40397,0.00019,22.99361]
[1777180351793,34.42,77968.48,0.0,-0.40397,0.00019,22.99361]
[1777180351888,34.42,77968.48,0.0,-0.40397,0.00019,22.99361]
[1777180351984,34.42,77968.48,0.0,-0.40397,0.00019,22.99361]
[1777180352007,34.42,77968.48,0.0,-0.40397,0.00019,22.99361]
[1777180352038,34.42,77968.48,0.0,-0.40397,0.00019,22.99361]
[1777180352069,34.42,77968.48,0.0,-0.40397,0.00019,22.99361]
[1777180352097,34.42,77968.48,0.0,-0.40397,0.00019,22.99361]
[1777180352130,34.42,77968.48,0.0,-0.40397,0.00019,22.99361]
[1777180352158,34.42,77968.48,0.0,-0.40397,0.00019,22.99361]
[1777180352195,34.42,77968.48,0.0,-0.40397,0.00019,22.99361]
[1777180352224,34.42,77968.48,0.0,-0.40397,0.00019,22.99361]
[1777180352252,34.42,77968.48,0.0,-0.40397,0.00019,22.99361]
[1777180352325,34.42,77961.21,0.0,-0.40535,0.00019,23.01119]
[1777180353042,34.42,77953.79,0.0,-0.40676,0.00019,23.0289]
[1777180354081,34.42,77953.79,0.0,-0.40676,0.00019,23.0289]
[1777180354088,34.42,77953.79,0.0,-0.40676,0.00019,23.0289]
[1777180354168,34.42,77951.85,0.0,-0.40713,0.00019,23.03348]
[1777180356152,34.42,77949.94,0.0,-0.40749,0.00019,23.03797]
[1777180356186,34.42,77949.94,0.0,-0.40749,0.00019,23.03797]
[1777180356287,34.42,77949.42,0.0,-0.40759,0.00019,23.03918]
[1777180356932,34.42,77949.42,0.0,-0.40759,0.00019,23.03918]
[1777180357028,34.42,77948.34,0.0,-0.40779,0.00019,23.0417]
[1777180358153,34.42,77948.34,0.0,-0.40779,0.00019,23.0417]
[1777180358255,34.42,77949.01,0.0,-0.40767,0.00019,23.04012]
[1777180361135,34.42,77952.85,0.0,-0.40694,0.00019,23.03107]
[1777180361329,34.42,77963.86,0.0,-0.40485,0.00019,23.0048]
[1777180361434,34.42,77963.86,0.0,-0.40485,0.00019,23.0048]
[1777180361485,34.42,77963.86,0.0,-0.40485,0.00019,23.0048]
[1777180361585,34.42,77963.86,0.0,-0.40485,0.00019,23.0048]
[1777180361617,34.42,77963.86,0.0,-0.40485,0.00019,23.0048]
[1777180361659,34.42,77963.86,0.0,-0.40485,0.00019,23.0048]
[1777180361683,34.42,77963.86,0.0,-0.40485,0.00019,23.0048]
[1777180362197,34.42,77966.72,0.0,-0.40431,0.00019,22.99793]
[1777180364140,34.42,77967.12,0.0,-0.40423,0.00019,22.99693]
[1777180364233,34.42,77967.12,0.0,-0.40423,0.00019,22.99693]
[1777180364264,34.42,77967.12,0.0,-0.40423,0.00019,22.99693]
[1777180364327,34.42,77967.12,0.0,-0.40423,0.00019,22.99693]
[1777180364277,34.42,77968.5,0.0,-0.40397,0.00019,22.99354]
[1777180364419,34.42,77968.5,0.0,-0.40397,0.00019,22.99354]
[1777180364482,34.42,77968.5,0.0,-0.40397,0.00019,22.99354]
[1777180365450,34.42,77968.5,0.0,-0.40397,0.00019,22.99354]
[1777180365468,34.42,77968.5,0.0,-0.40397,0.00019,22.99354]
[1777180365557,34.42,77968.5,0.0,-0.40397,0.00019,22.99354]
[1777180365586,34.42,77968.5,0.0,-0.40397,0.00019,22.99354]
[1777180366141,34.42,77968.5,0.0,-0.40397,0.00019,22.99354]
[1777180366305,34.42,77966.95,0.0,-0.40426,0.00019,22.99726]
[1777180371099,34.41,77971.07,0.0,-0.40347,0.00019,22.9871]
[1777180371147,34.41,77971.07,0.0,-0.40347,0.00019,22.9871]
[1777180371319,34.41,77971.07,0.0,-0.40347,0.00019,22.9871]
[1777180371355,34.41,77971.07,0.0,-0.40347,0.00019,22.9871]
[1777180371294,34.41,77979.24,0.0,-0.40192,0.00019,22.96682]
[1777180371388,34.41,77979.24,0.0,-0.40192,0.00019,22.96682]
[1777180371638,34.41,77979.24,0.0,-0.40192,0.00019,22.96682]
[1777180371728,34.41,77979.24,0.0,-0.40192,0.00019,22.96682]
[1777180371885,34.41,77979.24,0.0,-0.40192,0.00019,22.96682]
[1777180372103,34.41,77979.24,0.0,-0.40192,0.00019,22.96682]
[1777180372133,34.41,77979.24,0.0,-0.40192,0.00019,22.96682]
[1777180372274,34.41,77979.24,0.0,-0.40192,0.00019,22.96682]
[1777180372341,34.41,77979.24,0.0,-0.40192,0.00019,22.96682]
[1777180372271,34.41,78000.95,0.0,-0.39781,0.00019,22.91134]
[1777180372873,34.41,78000.95,0.0,-0.39781,0.00019,22.91134]
[1777180373130,34.41,78000.95,0.0,-0.39781,0.00019,22.91134]
[1777180373205,34.41,78000.95,0.0,-0.39781,0.00019,22.91134]
[1777180373208,34.41,78000.95,0.0,-0.39781,0.00019,22.91134]
[1777180373239,34.41,78000.95,0.0,-0.39781,0.00019,22.91134]
[1777180373304,34.41,78000.95,0.0,-0.39781,0.00019,22.91134]
[1777180373287,34.41,78010.26,0.0,-0.39606,0.00019,22.88681]
[1777180374024,34.41,78004.46,0.0,-0.39715,0.00019,22.90214]
[1777180374465,34.41,78004.46,0.0,-0.39715,0.00019,22.90214]
[1777180374527,34.41,78004.46,0.0,-0.39715,0.00019,22.90214]
[1777180374553,34.41,78004.46,0.0,-0.39715,0.00019,22.90214]
[1777180374587,34.41,78004.46,0.0,-0.39715,0.00019,22.90214]
[1777180374686,34.41,78004.46,0.0,-0.39715,0.00019,22.90214]
[1777180374924,34.41,78004.46,0.0,-0.39715,0.00019,22.90214]
[1777180375086,34.41,78004.46,0.0,-0.39715,0.00019,22.90214]
[1777180375286,34.41,78003.15,0.0,-0.3974,0.00019,22.90558]
[1777180375557,34.41,78003.15,0.0,-0.3974,0.00019,22.90558]
[1777180375634,34.41,78003.15,0.0,-0.3974,0.00019,22.90558]
[1777180375646,34.41,78003.15,0.0,-0.3974,0.00019,22.90558]
[1777180375675,34.41,78003.15,0.0,-0.3974,0.00019,22.90558]
[1777180375844,34.41,78003.15,0.0,-0.3974,0.00019,22.90558]
[1777180375860,34.41,78003.15,0.0,-0.3974,0.00019,22.90558]
[1777180375922,34.41,78003.15,0.0,-0.3974,0.00019,22.90558]
[1777180376064,34.41,78003.15,0.0,-0.3974,0.00019,22.90558]
[1777180376102,34.41,78003.15,0.0,-0.3974,0.00019,22.90558]
[1777180376135,34.41,78003.15,0.0,-0.3974,0.00019,22.90558]
[1777180376168,34.41,78003.15,0.0,-0.3974,0.00019,22.90558]
[1777180376269,34.41,78002.53,0.0,-0.39751,0.00019,22.90719]
[1777180376779,34.41,78002.53,0.0,-0.39751,0.00019,22.90719]
[1777180376801,34.41,78002.53,0.0,-0.39751,0.00019,22.90719]
[1777180376830,34.41,78002.53,0.0,-0.39751,0.00019,22.90719]
[1777180376860,34.41,78002.53,0.0,-0.39751,0.00019,22.90719]
[1777180376961,34.41,78001.36,0.0,-0.39773,0.00019,22.91024]
[1777180378120,34.41,78001.36,0.0,-0.39773,0.00019,22.91024]
[1777180378155,34.41,78001.36,0.0,-0.39773,0.00019,22.91024]
[1777180378184,34.41,78001.95,0.0,-0.39762,0.00019,22.90869]
[1777180379802,34.41,78001.05,0.0,-0.39779,0.00019,22.91103]
[1777180379870,34.41,78001.05,0.0,-0.39779,0.00019,22.91103]
[1777180380576,34.41,78000.73,0.0,-0.39785,0.00019,22.91186]
[1777180380613,34.41,78000.73,0.0,-0.39785,0.00019,22.91186]
[1777180380787,34.41,78000.73,0.0,-0.39785,0.00019,22.91186]
[1777180381914,34.41,78000.73,0.0,-0.39785,0.00019,22.91186]
[1777180382018,34.41,78000.49,0.0,-0.39789,0.00019,22.91247]
[1777180385099,34.41,78004.76,0.0,-0.39709,0.00019,22.90127]
[1777180385297,34.41,78004.76,0.0,-0.39709,0.00019,22.90127]
[1777180385351,34.41,78005.02,0.0,-0.39704,0.00019,22.90057]
[1777180385454,34.41,78005.02,0.0,-0.39704,0.00019,22.90057]
[1777180385519,34.41,78005.02,0.0,-0.39704,0.00019,22.90057]
[1777180385545,34.41,78005.02,0.0,-0.39704,0.00019,22.90057]
[1777180385657,34.41,78005.02,0.0,-0.39704,0.00019,22.90057]
[1777180385795,34.41,78005.02,0.0,-0.39704,0.00019,22.90057]
[1777180385853,34.41,78005.02,0.0,-0.39704,0.00019,22.90057]
[1777180385977,34.41,78005.02,0.0,-0.39704,0.00019,22.90057]
[1777180386263,34.41,77999.25,0.0,-0.39813,0.00019,22.91567]
[1777180386441,34.41,77999.25,0.0,-0.39813,0.00019,22.91567]
[1777180386477,34.41,77999.25,0.0,-0.39813,0.00019,22.91567]
[1777180386520,34.41,77999.25,0.0,-0.39813,0.00019,22.91567]
[1777180386528,34.41,77999.25,0.0,-0.39813,0.00019,22.91567]
[1777180386610,34.41,77999.25,0.0,-0.39813,0.00019,22.91567]
[1777180386620,34.41,77999.25,0.0,-0.39813,0.00019,22.91567]
[1777180386630,34.41,77999.25,0.0,-0.39813,0.00019,22.91567]
[1777180386644,34.41,77999.25,0.0,-0.39813,0.00019,22.91567]
[1777180386681,34.41,77999.25,0.0,-0.39813,0.00019,22.91567]
[1777180386713,34.41,77999.25,0.0,-0.39813,0.00019,22.91567]
[1777180386816,34.41,77999.25,0.0,-0.39813,0.00019,22.91567]
[1777180386854,34.41,77999.25,0.0,-0.39813,0.00019,22.91567]
[1777180386912,34.41,77999.25,0.0,-0.39813,0.00019,22.91567]
[1777180386951,34.41,77999.25,0.0,-0.39813,0.00019,22.91567]
[1777180387234,34.41,77999.25,0.0,-0.39813,0.00019,22.91567]
[1777180387375,34.41,77996.76,0.0,-0.3986,0.00019,22.92213]
[1777180388664,34.41,77993.62,0.0,-0.39919,0.00019,22.93022]
[1777180389059,34.41,77993.62,0.0,-0.39919,0.00019,22.93022]
[1777180389099,34.41,77995.22,0.0,-0.39889,0.00019,22.9261]
[1777180390217,34.41,77995.22,0.0,-0.39889,0.00019,22.9261]
[1777180390228,34.41,77995.22,0.0,-0.39889,0.00019,22.9261]
[1777180390247,34.41,77995.22,0.0,-0.39889,0.00019,22.9261]
[1777180390308,34.41,77995.22,0.0,-0.39889,0.00019,22.9261]
[1777180390298,34.41,77995.26,0.0,-0.39888,0.00019,22.92599]
[1777180390684,34.41,77995.26,0.0,-0.39888,0.00019,22.92599]
[1777180390706,34.41,77995.26,0.0,-0.39888,0.00019,22.92599]
[1777180390736,34.41,77995.26,0.0,-0.39888,0.00019,22.92599]
[1777180390779,34.41,77995.26,0.0,-0.39888,0.00019,22.92599]
[1777180390818,34.41,77995.26,0.0,-0.39888,0.00019,22.92599]
[1777180391316,34.41,77994.37,0.0,-0.39905,0.00019,22.92828]
[1777180391742,34.41,77994.37,0.0,-0.39905,0.00019,22.92828]
[1777180391789,34.41,77994.37,0.0,-0.39905,0.00019,22.92828]
[1777180392361,34.41,77996.54,0.0,-0.39864,0.00019,22.92268]
[1777180393391,34.41,78005.62,0.0,-0.39692,0.00019,22.89897]
[1777180394777,34.41,78005.62,0.0,-0.39692,0.00019,22.89896]
[1777180394825,34.41,78005.62,0.0,-0.39692,0.00019,22.89896]
[1777180394894,34.41,78005.62,0.0,-0.39692,0.00019,22.89896]
[1777180394931,34.41,78005.62,0.0,-0.39692,0.00019,22.89896]
[1777180394959,34.41,78005.62,0.0,-0.39692,0.00019,22.89896]
[1777180395062,34.41,78005.62,0.0,-0.39692,0.00019,22.89896]
[1777180395123,34.41,78005.62,0.0,-0.39692,0.00019,22.89896]
[1777180395377,34.41,78018.76,0.0,-0.39445,0.00019,22.8639]
[1777180396198,34.41,78018.76,0.0,-0.39445,0.00019,22.8639]
[1777180396316,34.41,78018.76,0.0,-0.39445,0.00019,22.8639]
[1777180396398,34.41,78030.44,0.0,-0.39225,0.00019,22.83201]
[1777180396421,34.41,78030.44,0.0,-0.39225,0.00019,22.83201]
[1777180396569,34.41,78030.44,0.0,-0.39225,0.00019,22.83201]
[1777180396651,34.41,78030.44,0.0,-0.39225,0.00019,22.83201]
[1777180396938,34.41,78030.44,0.0,-0.39225,0.00019,22.83201]
[1777180397091,34.41,78030.44,0.0,-0.39225,0.00019,22.83201]
[1777180397323,34.41,78030.44,0.0,-0.39225,0.00019,22.83201]
[1777180397158,34.41,78046.55,0.0,-0.38923,0.00019,22.78688]
[1777180397631,34.41,78046.55,0.0,-0.38923,0.00019,22.78688]
[1777180397972,34.41,78046.55,0.0,-0.38923,0.00019,22.78688]
[1777180398343,34.41,78046.55,0.0,-0.38923,0.00019,22.78688]
[1777180398377,34.41,78050.0,0.0,-0.38858,0.00019,22.77706]
[1777180398507,34.41,78050.0,0.0,-0.38858,0.00019,22.77706]
[1777180398656,34.41,78050.0,0.0,-0.38858,0.00019,22.77706]
[1777180398753,34.41,78050.0,0.0,-0.38858,0.00019,22.77706]
[1777180399000,34.41,78050.0,0.0,-0.38858,0.00019,22.77706]
[1777180399004,34.41,78050.0,0.0,-0.38858,0.00019,22.77706]
[1777180399239,34.41,78050.0,0.0,-0.38858,0.00019,22.77706]
[1777180399350,34.41,78050.0,0.0,-0.38858,0.00019,22.77706]
[1777180399368,34.41,78050.0,0.0,-0.38858,0.00019,22.77706]
[1777180399395,34.41,78050.0,0.0,-0.38858,0.00019,22.77706]
[1777180399366,34.41,78061.19,0.0,-0.38649,0.00019,22.74479]
[1777180399771,34.41,78061.19,0.0,-0.38649,0.00019,22.74479]
[1777180399939,34.41,78061.19,0.0,-0.38649,0.00019,22.74479]
[1777180399997,34.41,78061.19,0.0,-0.38649,0.00019,22.74479]
[1777180400130,34.41,78072.59,0.0,-0.38436,0.00019,22.71127]
[1777180401052,34.41,78072.59,0.0,-0.38436,0.00019,22.71127]
[1777180401157,34.41,78072.59,0.0,-0.38436,0.00019,22.71127]
[1777180401216,34.41,78072.59,0.0,-0.38436,0.00019,22.71127]
[1777180401370,34.41,78072.59,0.0,-0.38436,0.00019,22.71127]
[1777180401257,34.41,78079.3,0.0,-0.38311,0.00019,22.69128]
[1777180402060,34.41,78079.3,0.0,-0.38311,0.00019,22.69128]
[1777180402219,34.41,78079.3,0.0,-0.38311,0.00019,22.69128]
[1777180402312,34.41,78079.3,0.0,-0.38311,0.00019,22.69128]
[1777180402387,34.41,78079.3,0.0,-0.38311,0.00019,22.69128]
[1777180402294,34.41,78087.05,0.0,-0.38167,0.00019,22.66787]
[1777180402476,34.41,78087.05,0.0,-0.38167,0.00019,22.66787]
[1777180402506,34.41,78087.05,0.0,-0.38167,0.00019,22.66787]
[1777180402521,34.41,78087.05,0.0,-0.38167,0.00019,22.66787]
[1777180402724,34.41,78087.05,0.0,-0.38167,0.00019,22.66787]
[1777180403235,34.41,78098.39,0.0,-0.37956,0.00019,22.63301]
[1777180403863,34.41,78098.39,0.0,-0.37956,0.00019,22.63301]
[1777180403891,34.41,78098.39,0.0,-0.37956,0.00019,22.63301]
[1777180404033,34.41,78098.39,0.0,-0.37956,0.00019,22.63301]
[1777180404225,34.41,78098.39,0.0,-0.37956,0.00019,22.63301]
[1777180404249,34.41,78104.39,0.0,-0.37844,0.00019,22.61436]
[1777180404678,34.41,78104.39,0.0,-0.37844,0.00019,22.61436]
[1777180405127,34.41,78104.39,0.0,-0.37844,0.00019,22.61436]
[1777180405229,34.42,78112.63,0.0,-0.37692,0.00019,22.58846]
[1777180405661,34.42,78112.63,0.0,-0.37692,0.00019,22.58846]
[1777180405775,34.42,78112.63,0.0,-0.37692,0.00019,22.58846]
[1777180405778,34.42,78112.63,0.0,-0.37692,0.00019,22.58846]
[1777180405881,34.42,78112.63,0.0,-0.37692,0.00019,22.58846]
[1777180406152,34.42,78112.63,0.0,-0.37692,0.00019,22.58846]
[1777180406242,34.42,78112.63,0.0,-0.37692,0.00019,22.58846]
[1777180406350,34.42,78112.63,0.0,-0.37692,0.00019,22.58846]
[1777180406399,34.42,78112.63,0.0,-0.37692,0.00019,22.58846]
[1777180406466,34.42,78112.63,0.0,-0.37692,0.00019,22.58846]
[1777180406500,34.42,78112.63,0.0,-0.37692,0.00019,22.58846]
[1777180407266,34.42,78112.63,0.0,-0.37692,0.00019,22.58846]
[1777180407270,34.42,78103.87,0.0,-0.37855,0.00019,22.61607]
[1777180409993,34.42,78097.5,0.0,-0.37974,0.00019,22.63601]
[1777180410720,34.42,78097.5,0.0,-0.37974,0.00019,22.63601]
[1777180411384,34.42,78095.23,0.0,-0.38014,0.00019,22.63902]
[1777180412665,34.42,78093.17,0.0,-0.38053,0.00019,22.64539]
[1777180413252,34.43,78081.36,0.0,-0.38275,0.00019,22.6817]
[1777180415033,34.43,78061.2,0.0,-0.38654,0.00019,22.74188]
[1777180415805,34.43,78061.2,0.0,-0.38654,0.00019,22.74188]
[1777180416387,34.43,78051.15,0.0,-0.38842,0.00019,22.77093]
[1777180416719,34.43,78051.15,0.0,-0.38842,0.00019,22.77093]
[1777180417183,34.43,78051.15,0.0,-0.38842,0.00019,22.77093]
[1777180417304,34.43,78051.15,0.0,-0.38842,0.00019,22.77093]
[1777180417388,34.45,78059.44,0.0,-0.38692,0.00019,22.74797]
[1777180417586,34.45,78059.44,0.0,-0.38692,0.00019,22.74797]
[1777180418227,34.47,78065.39,0.0,-0.38585,0.00019,22.73134]
[1777180420135,34.47,78065.39,0.0,-0.38587,0.00019,22.73174]
[1777180420377,34.48,78066.7,0.0,-0.38566,0.00019,22.72839]
[1777180422461,34.5,78066.4,0.0,-0.38577,0.00019,22.73028]
[1777180423352,34.51,78065.2,0.0,-0.38602,0.00019,22.73427]
[1777180425360,34.52,78062.96,0.0,-0.38647,0.00019,22.74127]
[1777180425592,34.53,78067.02,0.0,-0.38574,0.00019,22.72988]
[1777180425620,34.53,78067.02,0.0,-0.38574,0.00019,22.72988]
[1777180426107,34.54,78067.02,0.0,-0.38576,0.00019,22.73028]
[1777180427432,34.54,78067.02,0.0,-0.38576,0.00019,22.73028]
[1777180427502,34.55,78067.87,0.0,-0.38563,0.00019,22.72826]
[1777180427536,34.55,78067.87,0.0,-0.38563,0.00019,22.72826]
[1777180428121,34.56,78067.75,0.0,-0.38568,0.00019,22.72909]
[1777180429201,34.56,78067.75,0.0,-0.38568,0.00019,22.72909]
[1777180429410,34.58,78079.52,0.0,-0.38355,0.00019,22.6953]
[1777180429537,34.58,78079.52,0.0,-0.38355,0.00019,22.6953]
[1777180429549,34.58,78079.52,0.0,-0.38355,0.00019,22.6953]
[1777180429756,34.58,78079.52,0.0,-0.38355,0.00019,22.6953]
[1777180429828,34.58,78079.52,0.0,-0.38355,0.00019,22.6953]
[1777180429964,34.58,78079.52,0.0,-0.38355,0.00019,22.6953]
[1777180430011,34.58,78079.52,0.0,-0.38355,0.00019,22.6953]
[1777180430022,34.58,78079.52,0.0,-0.38355,0.00019,22.6953]
[1777180430060,34.58,78079.52,0.0,-0.38355,0.00019,22.6953]
[1777180430227,34.58,78079.52,0.0,-0.38355,0.00019,22.6953]
[1777180430290,34.58,78079.52,0.0,-0.38355,0.00019,22.6953]
[1777180430330,34.58,78097.69,0.0,-0.38018,0.00019,22.64034]
[1777180431228,34.58,78097.69,0.0,-0.38018,0.00019,22.64034]
[1777180431278,34.58,78097.69,0.0,-0.38018,0.00019,22.64034]
[1777180431308,34.58,78097.69,0.0,-0.38018,0.00019,22.64034]
[1777180431395,34.58,78095.3,0.0,-0.38062,0.00019,22.64764]
[1777180432426,34.58,78095.3,0.0,-0.38062,0.00019,22.64764]
[1777180432149,34.58,78095.3,0.0,-0.38062,0.00019,22.64765]
[1777180432462,34.58,78095.3,0.0,-0.38062,0.00019,22.64765]
[1777180432467,34.58,78095.3,0.0,-0.38062,0.00019,22.64765]
[1777180432494,34.58,78095.3,0.0,-0.38062,0.00019,22.64765]
[1777180433188,34.58,78095.3,0.0,-0.38062,0.00019,22.64765]
[1777180433205,34.58,78095.3,0.0,-0.38062,0.00019,22.64765]
[1777180433411,34.58,78096.88,0.0,-0.38033,0.00019,22.64282]
[1777180433581,34.58,78096.88,0.0,-0.38033,0.00019,22.64282]
[1777180433645,34.58,78096.88,0.0,-0.38033,0.00019,22.64282]
[1777180433698,34.58,78096.88,0.0,-0.38033,0.00019,22.64282]
[1777180434273,34.58,78096.88,0.0,-0.38033,0.00019,22.64282]
[1777180434359,34.58,78096.88,0.0,-0.38033,0.00019,22.64282]
[1777180434375,34.58,78105.93,0.0,-0.37865,0.00018,22.61488]
[1777180435345,34.58,78105.93,0.0,-0.37865,0.00018,22.61488]
[1777180435432,34.58,78120.69,0.0,-0.37592,0.00018,22.56841]
[1777180435576,34.58,78120.69,0.0,-0.37592,0.00018,22.56841]
[1777180435877,34.58,78120.69,0.0,-0.37592,0.00018,22.56841]
[1777180436177,34.58,78120.69,0.0,-0.37592,0.00018,22.56841]
[1777180436563,34.58,78120.69,0.0,-0.37592,0.00018,22.56841]
[1777180436616,34.58,78120.69,0.0,-0.37592,0.00018,22.56841]
[1777180436619,34.58,78120.69,0.0,-0.37592,0.00018,22.56841]
[1777180436636,34.58,78120.69,0.0,-0.37592,0.00018,22.56841]
[1777180436669,34.58,78120.69,0.0,-0.37592,0.00018,22.56841]
[1777180437184,34.58,78129.21,0.0,-0.37435,0.00018,22.54114]
[1777180440205,34.58,78121.28,0.0,-0.37582,0.00018,22.56663]
[1777180445268,34.58,78119.08,0.0,-0.37623,0.00018,22.57367]
[1777180445354,34.58,78107.19,0.0,-0.37842,0.00018,22.61107]
[1777180445868,34.58,78107.19,0.0,-0.37842,0.00018,22.61107]
[1777180446003,34.58,78107.19,0.0,-0.37842,0.00018,22.61107]
[1777180446257,34.58,78107.19,0.0,-0.37842,0.00018,22.61107]
[1777180446271,34.58,78107.19,0.0,-0.37842,0.00018,22.61107]
[1777180446293,34.58,78107.19,0.0,-0.37842,0.00018,22.61107]
[1777180446327,34.58,78107.19,0.0,-0.37842,0.00018,22.61107]
[1777180446405,34.58,78107.19,0.0,-0.37842,0.00018,22.61107]
[1777180446430,34.58,78100.68,0.0,-0.37963,0.00019,22.63126]
[1777180446492,34.58,78100.68,0.0,-0.37963,0.00019,22.63126]
[1777180447335,34.58,78100.68,0.0,-0.37963,0.00019,22.63126]
[1777180447439,34.58,78097.66,0.0,-0.38019,0.00019,22.64062]
[1777180447564,34.58,78097.66,0.0,-0.38019,0.00019,22.64062]
[1777180447637,34.58,78097.66,0.0,-0.38019,0.00019,22.64062]
[1777180448283,34.58,78097.66,0.0,-0.38019,0.00019,22.64062]
[1777180448313,34.58,78099.44,0.0,-0.37987,0.00019,22.6352]
[1777180449456,34.58,78099.44,0.0,-0.37987,0.00019,22.6352]
[1777180450338,34.58,78099.44,0.0,-0.37986,0.00019,22.63519]
[1777180450355,34.58,78099.44,0.0,-0.37986,0.00019,22.63519]
[1777180450383,34.58,78099.44,0.0,-0.37986,0.00019,22.63519]
[1777180450473,34.58,78103.33,0.0,-0.37914,0.00019,22.62317]
[1777180451965,34.58,78103.33,0.0,-0.37914,0.00019,22.62317]
[1777180452205,34.58,78103.33,0.0,-0.37914,0.00019,22.62317]
[1777180452273,34.58,78103.33,0.0,-0.37914,0.00019,22.62317]
[1777180452306,34.58,78103.33,0.0,-0.37914,0.00019,22.62317]
[1777180452339,34.58,78103.33,0.0,-0.37914,0.00019,22.62317]
[1777180452359,34.58,78103.33,0.0,-0.37914,0.00019,22.62317]
[1777180452365,34.58,78103.33,0.0,-0.37914,0.00019,22.62317]
[1777180452395,34.58,78103.33,0.0,-0.37914,0.00019,22.62317]
[1777180452425,34.58,78103.33,0.0,-0.37914,0.00019,22.62317]
[1777180452394,34.6,78101.57,0.0,-0.37951,0.00019,22.62939]
[1777180452669,34.6,78101.57,0.0,-0.37951,0.00019,22.62939]
[1777180452699,34.6,78101.57,0.0,-0.37951,0.00019,22.62939]
[1777180453099,34.6,78101.57,0.0,-0.37951,0.00019,22.62939]
[1777180453201,34.6,78101.57,0.0,-0.37951,0.00019,22.62939]
[1777180453250,34.6,78101.57,0.0,-0.37951,0.00019,22.62939]
[1777180453277,34.6,78101.57,0.0,-0.37951,0.00019,22.62939]
[1777180453347,34.6,78101.57,0.0,-0.37951,0.00019,22.62939]
[1777180453373,34.6,78101.57,0.0,-0.37951,0.00019,22.62939]
[1777180453397,34.6,78101.57,0.0,-0.37951,0.00019,22.62939]
[1777180453406,34.6,78093.76,0.0,-0.38096,0.00019,22.65341]
[1777180453504,34.6,78093.76,0.0,-0.38096,0.00019,22.65341]
[1777180453515,34.6,78093.76,0.0,-0.38096,0.00019,22.65341]
[1777180453784,34.6,78093.76,0.0,-0.38096,0.00019,22.65341]
[1777180454035,34.6,78093.76,0.0,-0.38096,0.00019,22.65341]
[1777180454391,34.6,78080.6,0.0,-0.38341,0.00019,22.69315]
[1777180454671,34.6,78080.6,0.0,-0.38341,0.00019,22.69315]
[1777180454698,34.6,78080.6,0.0,-0.38341,0.00019,22.69315]
[1777180455312,34.6,78080.6,0.0,-0.38341,0.00019,22.69321]
[1777180456318,34.61,78074.83,0.0,-0.3845,0.00019,22.71064]
[1777180458331,34.61,78068.74,0.0,-0.38563,0.00019,22.72856]
[1777180460821,34.61,78067.85,0.0,-0.3858,0.00019,22.73117]
[1777180461353,34.61,78067.85,0.0,-0.3858,0.00019,22.73118]
[1777180461975,34.61,78067.85,0.0,-0.3858,0.00019,22.73118]
[1777180461991,34.61,78067.85,0.0,-0.3858,0.00019,22.73118]
[1777180462008,34.61,78067.85,0.0,-0.3858,0.00019,22.73118]
[1777180462018,34.61,78067.85,0.0,-0.3858,0.00019,22.73118]
[1777180462104,34.61,78067.85,0.0,-0.3858,0.00019,22.73118]
[1777180462135,34.61,78067.85,0.0,-0.3858,0.00019,22.73118]
[1777180463200,34.61,78070.08,0.0,-0.38539,0.00019,22.72467]
[1777180464944,34.61,78072.32,0.0,-0.38497,0.00019,22.71812]
[1777180466031,34.61,78075.06,0.0,-0.38446,0.00019,22.71009]
[1777180466163,34.61,78075.06,0.0,-0.38446,0.00019,22.71009]
[1777180466192,34.61,78075.06,0.0,-0.38446,0.00019,22.71009]
[1777180466324,34.61,78075.06,0.0,-0.38446,0.00019,22.71009]
[1777180466381,34.61,78075.06,0.0,-0.38446,0.00019,22.71009]
[1777180466458,34.61,78073.57,0.0,-0.38474,0.00019,22.71448]
[1777180468087,34.61,78073.57,0.0,-0.38474,0.00019,22.71451]
[1777180468222,34.61,78073.57,0.0,-0.38474,0.00019,22.71451]
[1777180468406,34.61,78070.01,0.0,-0.38541,0.00019,22.72498]
[1777180468975,34.61,78070.01,0.0,-0.38541,0.00019,22.72498]
[1777180469412,34.61,78069.74,0.0,-0.38546,0.00019,22.72578]
[1777180469757,34.61,78069.74,0.0,-0.38546,0.00019,22.72578]
[1777180469993,34.61,78069.74,0.0,-0.38546,0.00019,22.72578]
[1777180470063,34.61,78069.74,0.0,-0.38546,0.00019,22.72578]
[1777180470284,34.61,78069.74,0.0,-0.38546,0.00019,22.72578]
[1777180470507,34.61,78100.35,0.0,-0.37978,0.00019,22.63391]
[1777180471185,34.61,78100.35,0.0,-0.37978,0.00019,22.63391]
[1777180471443,34.61,78100.35,0.0,-0.37978,0.00019,22.63391]
[1777180471429,34.61,78100.26,0.0,-0.37978,0.00019,22.63026]
[1777180471647,34.61,78100.26,0.0,-0.37978,0.00019,22.63026]
[1777180471742,34.61,78100.26,0.0,-0.37978,0.00019,22.63026]
[1777180471954,34.61,78100.26,0.0,-0.37978,0.00019,22.63026]
[1777180472436,34.61,78121.29,0.0,-0.3759,0.00018,22.56445]
[1777180472918,34.61,78121.29,0.0,-0.3759,0.00018,22.56445]
[1777180472970,34.61,78121.29,0.0,-0.3759,0.00018,22.56445]
[1777180472991,34.61,78121.29,0.0,-0.3759,0.00018,22.56445]
[1777180473092,34.61,78121.29,0.0,-0.3759,0.00018,22.56445]
[1777180473121,34.61,78121.29,0.0,-0.3759,0.00018,22.56445]
[1777180473147,34.61,78121.29,0.0,-0.3759,0.00018,22.56445]
[1777180473222,34.61,78121.29,0.0,-0.3759,0.00018,22.56445]
[1777180473287,34.61,78121.29,0.0,-0.3759,0.00018,22.56445]
[1777180473444,34.61,78122.02,0.0,-0.37576,0.00018,22.56214]
[1777180473601,34.61,78122.02,0.0,-0.37576,0.00018,22.56214]
[1777180473618,34.61,78122.02,0.0,-0.37576,0.00018,22.56214]
[1777180473666,34.61,78122.02,0.0,-0.37576,0.00018,22.56214]
[1777180473706,34.61,78122.02,0.0,-0.37576,0.00018,22.56214]
[1777180473765,34.61,78122.02,0.0,-0.37576,0.00018,22.56214]
[1777180473796,34.61,78122.02,0.0,-0.37576,0.00018,22.56214]
[1777180473829,34.61,78122.02,0.0,-0.37576,0.00018,22.56214]
[1777180473862,34.61,78122.02,0.0,-0.37576,0.00018,22.56214]
[1777180473893,34.61,78122.02,0.0,-0.37576,0.00018,22.56214]
[1777180473929,34.61,78122.02,0.0,-0.37576,0.00018,22.56214]
[1777180473954,34.61,78122.02,0.0,-0.37576,0.00018,22.56214]
[1777180473988,34.61,78122.02,0.0,-0.37576,0.00018,22.56214]
[1777180474014,34.61,78122.02,0.0,-0.37576,0.00018,22.56214]
[1777180474046,34.61,78122.02,0.0,-0.37576,0.00018,22.56214]
[1777180474075,34.61,78122.02,0.0,-0.37576,0.00018,22.56214]
[1777180474105,34.61,78122.02,0.0,-0.37576,0.00018,22.56214]
[1777180474134,34.61,78122.02,0.0,-0.37576,0.00018,22.56214]
[1777180474164,34.61,78122.02,0.0,-0.37576,0.00018,22.56214]
[1777180474194,34.61,78122.02,0.0,-0.37576,0.00018,22.56214]
[1777180474224,34.61,78122.02,0.0,-0.37576,0.00018,22.56214]
[1777180474256,34.61,78122.02,0.0,-0.37576,0.00018,22.56214]
[1777180474285,34.61,78122.02,0.0,-0.37576,0.00018,22.56214]
[1777180474347,34.61,78122.02,0.0,-0.37576,0.00018,22.56214]
[1777180474377,34.61,78122.02,0.0,-0.37576,0.00018,22.56214]
[1777180474393,34.61,78122.02,0.0,-0.37576,0.00018,22.56214]
[1777180474407,34.61,78122.02,0.0,-0.37576,0.00018,22.56214]
[1777180474438,34.61,78122.02,0.0,-0.37576,0.00018,22.56214]
[1777180474453,34.61,78112.66,0.0,-0.37749,0.00018,22.59173]
[1777180474531,34.61,78112.66,0.0,-0.37749,0.00018,22.59173]
[1777180474588,34.61,78112.66,0.0,-0.37749,0.00018,22.59173]
[1777180474597,34.61,78112.66,0.0,-0.37749,0.00018,22.59173]
[1777180474618,34.61,78112.66,0.0,-0.37749,0.00018,22.59173]
[1777180474650,34.61,78112.66,0.0,-0.37749,0.00018,22.59173]
[1777180474680,34.61,78112.66,0.0,-0.37749,0.00018,22.59173]
[1777180474709,34.61,78112.66,0.0,-0.37749,0.00018,22.59173]
[1777180474740,34.61,78112.66,0.0,-0.37749,0.00018,22.59173]
[1777180475457,34.61,78112.66,0.0,-0.3775,0.00018,22.59178]
[1777180477005,34.61,78106.83,0.0,-0.37857,0.00018,22.61003]
[1777180477016,34.61,78106.83,0.0,-0.37857,0.00018,22.61003]
[1777180477047,34.61,78106.83,0.0,-0.37857,0.00018,22.61003]
[1777180477093,34.61,78106.83,0.0,-0.37857,0.00018,22.61003]
[1777180477114,34.61,78106.83,0.0,-0.37857,0.00018,22.61003]
[1777180477142,34.61,78106.83,0.0,-0.37857,0.00018,22.61003]
[1777180477172,34.61,78106.83,0.0,-0.37857,0.00018,22.61003]
[1777180477201,34.61,78106.83,0.0,-0.37857,0.00018,22.61003]
[1777180477231,34.61,78106.83,0.0,-0.37857,0.00018,22.61003]
[1777180477471,34.61,78106.83,0.0,-0.37858,0.00018,22.61007]
[1777180479641,34.61,78102.46,0.0,-0.37939,0.00018,22.62366]
[1777180479714,34.61,78102.46,0.0,-0.37939,0.00018,22.62366]
[1777180480233,34.61,78102.46,0.0,-0.37939,0.00018,22.62366]
[1777180480355,34.61,78102.46,0.0,-0.37939,0.00018,22.62366]
[1777180480499,34.61,78112.42,0.0,-0.37755,0.00018,22.5927]
[1777180480561,34.61,78112.42,0.0,-0.37755,0.00018,22.5927]
[1777180480570,34.61,78112.42,0.0,-0.37755,0.00018,22.5927]
[1777180480577,34.61,78112.42,0.0,-0.37755,0.00018,22.5927]
[1777180480594,34.61,78112.42,0.0,-0.37755,0.00018,22.5927]
[1777180481068,34.61,78112.42,0.0,-0.37755,0.00018,22.5927]
[1777180481158,34.61,78112.42,0.0,-0.37755,0.00018,22.5927]
[1777180481229,34.61,78112.42,0.0,-0.37755,0.00018,22.5927]
[1777180481276,34.61,78112.42,0.0,-0.37755,0.00018,22.5927]
[1777180481358,34.61,78112.42,0.0,-0.37755,0.00018,22.5927]
[1777180481448,34.61,78112.42,0.0,-0.37755,0.00018,22.5927]
[1777180481486,34.61,78112.42,0.0,-0.37755,0.00018,22.5927]
[1777180481500,34.61,78112.42,0.0,-0.37755,0.00018,22.59272]
[1777180481525,34.61,78112.42,0.0,-0.37755,0.00018,22.59272]
[1777180481599,34.61,78112.42,0.0,-0.37755,0.00018,22.59272]
[1777180481688,34.61,78112.42,0.0,-0.37755,0.00018,22.59272]
[1777180482047,34.61,78112.42,0.0,-0.37755,0.00018,22.59272]
[1777180482263,34.61,78112.42,0.0,-0.37755,0.00018,22.59272]
[1777180482363,34.61,78112.42,0.0,-0.37755,0.00018,22.59272]
[1777180482506,34.62,78119.74,0.0,-0.3762,0.00018,22.56965]
[1777180483164,34.62,78119.74,0.0,-0.3762,0.00018,22.56965]
[1777180483190,34.62,78119.74,0.0,-0.3762,0.00018,22.56965]
[1777180483218,34.62,78119.74,0.0,-0.3762,0.00018,22.56965]
[1777180483513,34.62,78134.68,0.0,-0.37345,0.00018,22.52176]
[1777180483916,34.62,78134.68,0.0,-0.37345,0.00018,22.52176]
[1777180483957,34.62,78134.68,0.0,-0.37345,0.00018,22.52176]
[1777180484081,34.62,78134.68,0.0,-0.37345,0.00018,22.52176]
[1777180484181,34.62,78134.68,0.0,-0.37345,0.00018,22.52176]
[1777180484223,34.62,78134.68,0.0,-0.37345,0.00018,22.52176]
[1777180484234,34.62,78134.68,0.0,-0.37345,0.00018,22.52176]
[1777180484324,34.62,78134.68,0.0,-0.37345,0.00018,22.52176]
[1777180484375,34.62,78134.68,0.0,-0.37345,0.00018,22.52176]
[1777180484388,34.62,78137.65,0.0,-0.3729,0.00018,22.51216]
[1777180484782,34.62,78137.65,0.0,-0.3729,0.00018,22.51216]
[1777180484839,34.62,78137.65,0.0,-0.3729,0.00018,22.51216]
[1777180485465,34.62,78137.65,0.0,-0.3729,0.00018,22.51216]
[1777180485519,34.62,78134.43,0.0,-0.3735,0.00018,22.52262]
[1777180485546,34.62,78134.43,0.0,-0.3735,0.00018,22.52262]
[1777180485957,34.62,78126.77,0.0,-0.37491,0.00018,22.54737]
[1777180487663,34.62,78125.66,0.0,-0.37512,0.00018,22.55101]
[1777180487677,34.62,78125.66,0.0,-0.37512,0.00018,22.55101]
[1777180487718,34.62,78125.66,0.0,-0.37512,0.00018,22.55101]
[1777180487759,34.62,78125.66,0.0,-0.37512,0.00018,22.55101]
[1777180487791,34.62,78125.66,0.0,-0.37512,0.00018,22.55101]
[1777180487822,34.62,78125.66,0.0,-0.37512,0.00018,22.55101]
[1777180487893,34.62,78125.36,0.0,-0.37517,0.00018,22.55197]
[1777180489322,34.62,78125.36,0.0,-0.37517,0.00018,22.55197]
[1777180489350,34.62,78125.36,0.0,-0.37517,0.00018,22.55197]
[1777180489384,34.62,78125.36,0.0,-0.37517,0.00018,22.55197]
[1777180489413,34.62,78125.36,0.0,-0.37517,0.00018,22.55197]
[1777180489443,34.62,78125.36,0.0,-0.37517,0.00018,22.55197]
[1777180489470,34.62,78125.36,0.0,-0.37517,0.00018,22.55197]
[1777180489502,34.62,78125.36,0.0,-0.37517,0.00018,22.55197]
[1777180491823,34.62,78124.73,0.0,-0.3753,0.00018,22.55409]
[1777180491834,34.62,78124.73,0.0,-0.3753,0.00018,22.55409]
[1777180492015,34.62,78128.29,0.0,-0.37464,0.00018,22.54277]
[1777180492621,34.62,78128.29,0.0,-0.37464,0.00018,22.54277]
[1777180492703,34.62,78128.29,0.0,-0.37464,0.00018,22.54277]
[1777180497829,34.62,78124.33,0.0,-0.37538,0.00018,22.55563]
[1777180498527,34.62,78124.33,0.0,-0.37538,0.00018,22.55563]
[1777180498554,34.62,78123.54,0.0,-0.37553,0.00018,22.55815]
[1777180499793,34.63,78121.47,0.0,-0.37591,0.00018,22.56481]
[1777180499853,34.63,78121.47,0.0,-0.37591,0.00018,22.56481]
[1777180499862,34.63,78121.47,0.0,-0.37591,0.00018,22.56481]
[1777180499886,34.63,78121.47,0.0,-0.37591,0.00018,22.56481]
[1777180499996,34.63,78121.47,0.0,-0.37591,0.00018,22.56481]
[1777180500032,34.63,78121.47,0.0,-0.37591,0.00018,22.56481]
[1777180500529,34.63,78117.69,0.0,-0.37661,0.00018,22.57681]
[1777180501296,34.63,78117.69,0.0,-0.37661,0.00018,22.57681]
[1777180501397,34.63,78115.8,0.0,-0.37696,0.00018,22.58279]
[1777180501880,34.63,78115.8,0.0,-0.37696,0.00018,22.58279]
[1777180501990,34.63,78115.8,0.0,-0.37696,0.00018,22.58279]
[1777180502060,34.63,78115.8,0.0,-0.37696,0.00018,22.58279]
[1777180502088,34.63,78115.8,0.0,-0.37696,0.00018,22.58279]
[1777180502296,34.63,78115.8,0.0,-0.37696,0.00018,22.58279]
[1777180502338,34.63,78115.8,0.0,-0.37696,0.00018,22.58279]
[1777180502365,34.63,78115.8,0.0,-0.37696,0.00018,22.58279]
[1777180502399,34.63,78115.8,0.0,-0.37696,0.00018,22.58279]
[1777180502491,34.63,78115.8,0.0,-0.37696,0.00018,22.58279]
[1777180502514,34.63,78115.8,0.0,-0.37696,0.00018,22.58279]
[1777180502543,34.63,78114.55,0.0,-0.37719,0.00018,22.58674]
[1777180502575,34.63,78114.55,0.0,-0.37719,0.00018,22.58674]
[1777180502604,34.63,78114.55,0.0,-0.37719,0.00018,22.58674]
[1777180502619,34.63,78114.55,0.0,-0.37719,0.00018,22.58674]
[1777180503147,34.63,78115.77,0.0,-0.37697,0.00018,22.58292]
[1777180505362,34.63,78119.66,0.0,-0.37625,0.00018,22.57063]
[1777180505383,34.63,78119.66,0.0,-0.37625,0.00018,22.57063]
[1777180505426,34.63,78119.66,0.0,-0.37625,0.00018,22.57063]
[1777180505450,34.63,78124.99,0.0,-0.37527,0.00018,22.55373]
[1777180505726,34.63,78124.99,0.0,-0.37527,0.00018,22.55373]
[1777180505767,34.63,78124.99,0.0,-0.37527,0.00018,22.55373]
[1777180505802,34.63,78124.99,0.0,-0.37527,0.00018,22.55373]
[1777180505836,34.63,78124.99,0.0,-0.37527,0.00018,22.55373]
[1777180505875,34.63,78124.99,0.0,-0.37527,0.00018,22.55373]
[1777180505911,34.63,78124.99,0.0,-0.37527,0.00018,22.55373]
[1777180505941,34.63,78124.99,0.0,-0.37527,0.00018,22.55373]
[1777180505975,34.63,78124.99,0.0,-0.37527,0.00018,22.55373]
[1777180506036,34.63,78124.99,0.0,-0.37527,0.00018,22.55373]
[1777180506070,34.63,78124.99,0.0,-0.37527,0.00018,22.55373]
[1777180506114,34.63,78124.99,0.0,-0.37527,0.00018,22.55373]
[1777180506130,34.63,78124.99,0.0,-0.37527,0.00018,22.55373]
[1777180506165,34.63,78124.99,0.0,-0.37527,0.00018,22.55373]
[1777180506197,34.63,78124.99,0.0,-0.37527,0.00018,22.55373]
[1777180506228,34.63,78124.99,0.0,-0.37527,0.00018,22.55373]
[1777180506258,34.63,78124.99,0.0,-0.37527,0.00018,22.55373]
[1777180506288,34.63,78124.99,0.0,-0.37527,0.00018,22.55373]
[1777180506321,34.63,78124.99,0.0,-0.37527,0.00018,22.55373]
[1777180506352,34.63,78124.99,0.0,-0.37527,0.00018,22.55373]
[1777180506370,34.63,78124.99,0.0,-0.37527,0.00018,22.55373]
[1777180506447,34.63,78124.99,0.0,-0.37527,0.00018,22.55373]
[1777180506514,34.63,78131.14,0.0,-0.37414,0.00018,22.53404]
[1777180506612,34.63,78131.14,0.0,-0.37414,0.00018,22.53404]
[1777180506706,34.63,78131.14,0.0,-0.37414,0.00018,22.53404]
[1777180507282,34.63,78131.14,0.0,-0.37414,0.00018,22.53404]
[1777180507391,34.63,78142.08,0.0,-0.37213,0.00018,22.49855]
[1777180509420,34.63,78146.97,0.0,-0.37125,0.00018,22.48264]
[1777180510977,34.63,78153.72,0.0,-0.37001,0.00018,22.46035]
[1777180514499,34.64,78154.52,0.0,-0.36988,0.00018,22.45798]
[1777180514526,34.64,78154.52,0.0,-0.36988,0.00018,22.45798]
[1777180514507,34.64,78153.13,0.0,-0.37014,0.00018,22.46271]
[1777180514624,34.64,78153.13,0.0,-0.37014,0.00018,22.46271]
[1777180514733,34.64,78153.13,0.0,-0.37014,0.00018,22.46271]
[1777180517920,34.64,78156.42,0.0,-0.36955,0.00018,22.45205]
[1777180518391,34.64,78156.42,0.0,-0.36955,0.00018,22.45205]
[1777180518406,34.64,78156.42,0.0,-0.36955,0.00018,22.45205]
[1777180518503,34.64,78156.42,0.0,-0.36955,0.00018,22.45205]
[1777180518526,34.65,78147.7,0.0,-0.37116,0.00018,22.4811]
[1777180518654,34.65,78147.7,0.0,-0.37116,0.00018,22.4811]
[1777180518742,34.65,78147.7,0.0,-0.37116,0.00018,22.4811]
[1777180518746,34.65,78147.7,0.0,-0.37116,0.00018,22.4811]
[1777180518807,34.65,78147.7,0.0,-0.37116,0.00018,22.4811]
[1777180518845,34.65,78147.7,0.0,-0.37116,0.00018,22.4811]
[1777180518874,34.65,78147.7,0.0,-0.37116,0.00018,22.4811]
[1777180519068,34.65,78147.7,0.0,-0.37116,0.00018,22.4811]
[1777180519405,34.65,78147.7,0.0,-0.37116,0.00018,22.4811]
[1777180519443,34.66,78132.94,0.0,-0.37391,0.00018,22.53009]
[1777180519701,34.66,78132.94,0.0,-0.37391,0.00018,22.53009]
[1777180519782,34.66,78132.94,0.0,-0.37391,0.00018,22.53009]
[1777180519819,34.66,78132.94,0.0,-0.37391,0.00018,22.53009]
[1777180519851,34.66,78132.94,0.0,-0.37391,0.00018,22.53009]
[1777180519876,34.66,78132.94,0.0,-0.37391,0.00018,22.53009]
[1777180519910,34.66,78132.94,0.0,-0.37391,0.00018,22.53009]
[1777180520078,34.66,78132.94,0.0,-0.37391,0.00018,22.53009]
[1777180520132,34.66,78132.94,0.0,-0.37391,0.00018,22.53009]
[1777180520234,34.66,78122.11,0.0,-0.3759,0.00018,22.56479]
[1777180520699,34.66,78122.11,0.0,-0.3759,0.00018,22.56479]
[1777180520715,34.66,78122.11,0.0,-0.3759,0.00018,22.56479]
[1777180520726,34.66,78122.11,0.0,-0.3759,0.00018,22.56479]
[1777180520760,34.66,78122.11,0.0,-0.3759,0.00018,22.56479]
[1777180520796,34.66,78122.11,0.0,-0.3759,0.00018,22.56479]
[1777180520831,34.66,78122.11,0.0,-0.3759,0.00018,22.56479]
[1777180520902,34.66,78122.11,0.0,-0.3759,0.00018,22.56479]
[1777180520933,34.66,78122.11,0.0,-0.3759,0.00018,22.56479]
[1777180520970,34.66,78122.11,0.0,-0.3759,0.00018,22.56479]
[1777180521002,34.66,78122.11,0.0,-0.3759,0.00018,22.56479]
[1777180521026,34.66,78122.11,0.0,-0.3759,0.00018,22.56479]
[1777180521059,34.66,78122.11,0.0,-0.3759,0.00018,22.56479]
[1777180521077,34.66,78122.11,0.0,-0.3759,0.00018,22.56479]
[1777180521098,34.66,78122.11,0.0,-0.3759,0.00018,22.56479]
[1777180521122,34.66,78122.11,0.0,-0.3759,0.00018,22.56479]
[1777180521186,34.66,78122.11,0.0,-0.3759,0.00018,22.56479]
[1777180521228,34.66,78122.11,0.0,-0.3759,0.00018,22.56479]
[1777180521256,34.66,78122.11,0.0,-0.3759,0.00018,22.56479]
[1777180521535,34.66,78122.2,0.0,-0.37589,0.00018,22.56454]
[1777180521934,34.66,78122.2,0.0,-0.37589,0.00018,22.56454]
[1777180521939,34.66,78122.2,0.0,-0.37589,0.00018,22.56454]
[1777180521942,34.66,78122.2,0.0,-0.37589,0.00018,22.56454]
[1777180522555,34.66,78122.6,0.0,-0.37582,0.00018,22.56329]
[1777180522663,34.66,78122.6,0.0,-0.37582,0.00018,22.56329]
[1777180523126,34.66,78122.6,0.0,-0.37582,0.00018,22.56329]
[1777180523227,34.66,78121.59,0.0,-0.376,0.00018,22.56653]
[1777180525107,34.66,78123.48,0.0,-0.37566,0.00018,22.56053]
[1777180525289,34.66,78123.37,0.0,-0.37568,0.00018,22.56093]
[1777180526449,34.66,78123.37,0.0,-0.37568,0.00018,22.56093]
[1777180526478,34.66,78123.37,0.0,-0.37568,0.00018,22.56093]
[1777180526509,34.66,78123.37,0.0,-0.37568,0.00018,22.56093]
[1777180526537,34.66,78123.37,0.0,-0.37568,0.00018,22.56093]
[1777180526938,34.66,78123.47,0.0,-0.37566,0.00018,22.56065]
[1777180526952,34.66,78123.47,0.0,-0.37566,0.00018,22.56065]
[1777180527012,34.66,78123.47,0.0,-0.37566,0.00018,22.56065]
[1777180527041,34.66,78124.93,0.0,-0.3754,0.00018,22.55603]
[1777180527923,34.66,78124.93,0.0,-0.3754,0.00018,22.55603]
[1777180528539,34.66,78126.65,0.0,-0.37508,0.00018,22.55058]
[1777180528623,34.66,78126.65,0.0,-0.37508,0.00018,22.55058]
[1777180528711,34.66,78126.65,0.0,-0.37508,0.00018,22.55058]
[1777180528722,34.66,78126.65,0.0,-0.37508,0.00018,22.55058]
[1777180528933,34.66,78126.65,0.0,-0.37508,0.00018,22.55058]
[1777180528961,34.66,78126.65,0.0,-0.37508,0.00018,22.55058]
[1777180528998,34.66,78126.65,0.0,-0.37508,0.00018,22.55058]
[1777180529028,34.66,78126.65,0.0,-0.37508,0.00018,22.55058]
[1777180529059,34.66,78126.65,0.0,-0.37508,0.00018,22.55058]
[1777180529115,34.66,78126.65,0.0,-0.37508,0.00018,22.55058]
[1777180529147,34.66,78126.65,0.0,-0.37508,0.00018,22.55058]
[1777180529209,34.66,78126.65,0.0,-0.37508,0.00018,22.55058]
[1777180529242,34.66,78126.65,0.0,-0.37508,0.00018,22.55058]
[1777180529301,34.66,78126.65,0.0,-0.37508,0.00018,22.55058]
[1777180529333,34.66,78126.65,0.0,-0.37508,0.00018,22.55058]
[1777180529364,34.66,78126.65,0.0,-0.37508,0.00018,22.55058]
[1777180529395,34.66,78126.65,0.0,-0.37508,0.00018,22.55058]
[1777180529455,34.66,78126.65,0.0,-0.37508,0.00018,22.55058]
[1777180529490,34.66,78126.65,0.0,-0.37508,0.00018,22.55058]
[1777180529548,34.66,78126.65,0.0,-0.37508,0.00018,22.55058]
[1777180529464,34.66,78121.47,0.0,-0.37604,0.00018,22.5671]
[1777180529583,34.66,78121.47,0.0,-0.37604,0.00018,22.5671]
[1777180529614,34.66,78121.47,0.0,-0.37604,0.00018,22.5671]
[1777180529641,34.66,78121.47,0.0,-0.37604,0.00018,22.5671]
[1777180529676,34.66,78121.47,0.0,-0.37604,0.00018,22.5671]
[1777180529709,34.66,78121.47,0.0,-0.37604,0.00018,22.5671]
[1777180529767,34.66,78121.47,0.0,-0.37604,0.00018,22.5671]
[1777180529895,34.66,78121.47,0.0,-0.37604,0.00018,22.5671]
[1777180529923,34.66,78121.47,0.0,-0.37604,0.00018,22.5671]
[1777180529951,34.66,78121.47,0.0,-0.37604,0.00018,22.5671]
[1777180529984,34.66,78121.47,0.0,-0.37604,0.00018,22.5671]
[1777180530015,34.66,78121.47,0.0,-0.37604,0.00018,22.5671]
[1777180530043,34.66,78121.47,0.0,-0.37604,0.00018,22.5671]
[1777180530050,34.66,78121.47,0.0,-0.37604,0.00018,22.5671]
[1777180530078,34.66,78121.47,0.0,-0.37604,0.00018,22.5671]
[1777180530175,34.66,78121.47,0.0,-0.37604,0.00018,22.5671]
[1777180530211,34.66,78121.47,0.0,-0.37604,0.00018,22.5671]
[1777180530237,34.66,78121.47,0.0,-0.37604,0.00018,22.5671]
[1777180530267,34.66,78121.26,0.0,-0.37608,0.00018,22.56779]
[1777180530740,34.66,78121.26,0.0,-0.37608,0.00018,22.56779]
[1777180530799,34.66,78121.26,0.0,-0.37608,0.00018,22.56779]
[1777180531695,34.66,78122.03,0.0,-0.37593,0.00018,22.56535]
[1777180531766,34.66,78122.03,0.0,-0.37593,0.00018,22.56535]
[1777180531866,34.67,78128.17,0.0,-0.37479,0.00018,22.54176]
[1777180535721,34.67,78126.39,0.0,-0.37512,0.00018,22.5476]
[1777180535910,34.67,78126.39,0.0,-0.37512,0.00018,22.5476]
[1777180535955,34.67,78126.39,0.0,-0.37512,0.00018,22.5476]
[1777180536059,34.67,78126.39,0.0,-0.37512,0.00018,22.5476]
[1777180536121,34.67,78126.39,0.0,-0.37512,0.00018,22.5476]
[1777180536360,34.67,78126.39,0.0,-0.37512,0.00018,22.5476]
[1777180536458,34.67,78124.66,0.0,-0.37545,0.00018,22.55318]
[1777180537591,34.67,78122.82,0.0,-0.37578,0.00018,22.55904]
[1777180537655,34.67,78122.82,0.0,-0.37578,0.00018,22.55904]
[1777180537678,34.67,78122.82,0.0,-0.37578,0.00018,22.55904]
[1777180538305,34.67,78122.82,0.0,-0.37578,0.00018,22.55904]
[1777180538334,34.67,78122.82,0.0,-0.37578,0.00018,22.55904]
[1777180538414,34.67,78120.42,0.0,-0.37623,0.00018,22.56668]
[1777180539448,34.67,78120.42,0.0,-0.37623,0.00018,22.56668]
[1777180539509,34.67,78120.42,0.0,-0.37623,0.00018,22.56668]
[1777180539532,34.67,78120.42,0.0,-0.37623,0.00018,22.56668]
[1777180539580,34.67,78120.42,0.0,-0.37623,0.00018,22.56668]
[1777180539561,34.67,78118.76,0.0,-0.37653,0.00018,22.57195]
[1777180539610,34.67,78118.76,0.0,-0.37653,0.00018,22.57195]
[1777180539648,34.67,78118.76,0.0,-0.37653,0.00018,22.57195]
[1777180539685,34.67,78118.76,0.0,-0.37653,0.00018,22.57195]
[1777180539798,34.67,78118.76,0.0,-0.37653,0.00018,22.57195]
[1777180539931,34.67,78118.76,0.0,-0.37653,0.00018,22.57195]
[1777180540038,34.67,78118.76,0.0,-0.37653,0.00018,22.57195]
[1777180540147,34.67,78118.76,0.0,-0.37653,0.00018,22.57195]
[1777180540934,34.67,78115.3,0.0,-0.37717,0.00018,22.58286]
[1777180541035,34.67,78115.3,0.0,-0.37717,0.00018,22.58286]
[1777180541555,34.67,78115.3,0.0,-0.37717,0.00018,22.58286]
[1777180541589,34.67,78115.3,0.0,-0.37717,0.00018,22.58286]
[1777180541132,34.67,78126.71,0.0,-0.37507,0.00018,22.54674]
[1777180541996,34.67,78126.71,0.0,-0.37507,0.00018,22.54674]
[1777180542253,34.68,78132.24,0.0,-0.37408,0.00018,22.52938]
[1777180542776,34.68,78132.24,0.0,-0.37408,0.00018,22.52938]
[1777180543501,34.68,78131.41,0.0,-0.37425,0.00018,22.53252]
[1777180546484,34.69,78119.81,0.0,-0.37639,0.00018,22.56961]
[1777180548506,34.69,78112.79,0.0,-0.37769,0.00018,22.59169]
[1777180548992,34.69,78112.79,0.0,-0.37769,0.00018,22.59169]
[1777180549500,34.69,78112.79,0.0,-0.37769,0.00018,22.59169]
[1777180549533,34.69,78110.89,0.0,-0.37804,0.00018,22.59762]
[1777180549635,34.69,78110.89,0.0,-0.37804,0.00018,22.59762]
[1777180549796,34.69,78110.89,0.0,-0.37804,0.00018,22.59762]
[1777180550040,34.69,78110.89,0.0,-0.37804,0.00018,22.59762]
[1777180550097,34.69,78110.89,0.0,-0.37804,0.00018,22.59762]
[1777180550297,34.69,78110.89,0.0,-0.37804,0.00018,22.59762]
[1777180550468,34.69,78110.89,0.0,-0.37804,0.00018,22.59762]
[1777180550552,34.69,78088.35,0.0,-0.3822,0.00019,22.6666]
[1777180551538,34.7,78080.83,0.0,-0.38364,0.00019,22.68996]
[1777180552082,34.71,78078.17,0.0,-0.38416,0.00019,22.6983]
[1777180552912,34.71,78078.17,0.0,-0.38416,0.00019,22.6983]
[1777180552967,34.71,78078.17,0.0,-0.38416,0.00019,22.6983]
[1777180552979,34.71,78078.17,0.0,-0.38416,0.00019,22.6983]
[1777180553059,34.71,78078.17,0.0,-0.38416,0.00019,22.6983]
[1777180553090,34.71,78078.17,0.0,-0.38416,0.00019,22.6983]
[1777180553120,34.71,78078.17,0.0,-0.38416,0.00019,22.6983]
[1777180553151,34.71,78078.17,0.0,-0.38416,0.00019,22.6983]
[1777180553180,34.71,78078.17,0.0,-0.38416,0.00019,22.6983]
[1777180553213,34.71,78078.17,0.0,-0.38416,0.00019,22.6983]
[1777180553241,34.71,78078.17,0.0,-0.38416,0.00019,22.6983]
[1777180553271,34.71,78078.17,0.0,-0.38416,0.00019,22.6983]
[1777180553332,34.71,78078.17,0.0,-0.38416,0.00019,22.6983]
[1777180553364,34.71,78078.17,0.0,-0.38416,0.00019,22.6983]
[1777180553392,34.71,78078.17,0.0,-0.38416,0.00019,22.6983]
[1777180553422,34.71,78078.17,0.0,-0.38416,0.00019,22.6983]
[1777180553453,34.71,78078.17,0.0,-0.38416,0.00019,22.6983]
[1777180553487,34.71,78078.17,0.0,-0.38416,0.00019,22.6983]
[1777180553521,34.71,78078.17,0.0,-0.38416,0.00019,22.6983]
[1777180553554,34.71,78078.17,0.0,-0.38416,0.00019,22.6983]
[1777180553584,34.71,78078.17,0.0,-0.38416,0.00019,22.6983]
[1777180553613,34.71,78077.99,0.0,-0.3842,0.00019,22.69886]
[1777180553649,34.71,78077.99,0.0,-0.3842,0.00019,22.69886]
[1777180553695,34.71,78077.99,0.0,-0.3842,0.00019,22.69886]
[1777180553717,34.71,78077.99,0.0,-0.3842,0.00019,22.69886]
[1777180553753,34.71,78077.99,0.0,-0.3842,0.00019,22.69886]
[1777180553914,34.71,78077.99,0.0,-0.3842,0.00019,22.69886]
[1777180553934,34.71,78077.99,0.0,-0.3842,0.00019,22.69886]
[1777180554039,34.71,78077.99,0.0,-0.3842,0.00019,22.69886]
[1777180554741,34.71,78074.7,0.0,-0.38481,0.00019,22.70857]
[1777180554788,34.71,78074.7,0.0,-0.38481,0.00019,22.70857]
[1777180555538,34.72,78070.25,0.0,-0.38565,0.00019,22.72184]
[1777180555662,34.72,78070.25,0.0,-0.38565,0.00019,22.72184]
[1777180555718,34.72,78070.25,0.0,-0.38565,0.00019,22.72184]
[1777180556028,34.72,78070.25,0.0,-0.38565,0.00019,22.72184]
[1777180556220,34.72,78066.61,0.0,-0.38633,0.00019,22.73242]
[1777180557170,34.72,78066.61,0.0,-0.38633,0.00019,22.73242]
[1777180557471,34.72,78066.61,0.0,-0.38633,0.00019,22.73242]
[1777180557503,34.72,78066.61,0.0,-0.38633,0.00019,22.73242]
[1777180557605,34.72,78062.89,0.0,-0.38702,0.00019,22.74315]
[1777180559025,34.72,78059.8,0.0,-0.38759,0.00019,22.75202]
[1777180559047,34.72,78059.8,0.0,-0.38759,0.00019,22.75202]
[1777180559106,34.72,78059.8,0.0,-0.38759,0.00019,22.75202]
[1777180559198,34.72,78059.8,0.0,-0.38759,0.00019,22.75202]
[1777180559273,34.72,78059.8,0.0,-0.38759,0.00019,22.75202]
[1777180559549,34.72,78056.61,0.0,-0.38818,0.00019,22.76111]
[1777180560745,34.72,78053.0,0.0,-0.38885,0.00019,22.77133]
[1777180560760,34.72,78053.0,0.0,-0.38885,0.00019,22.77133]
[1777180560780,34.72,78053.0,0.0,-0.38885,0.00019,22.77133]
[1777180560789,34.72,78053.0,0.0,-0.38885,0.00019,22.77133]
[1777180560803,34.72,78053.0,0.0,-0.38885,0.00019,22.77133]
[1777180560812,34.72,78053.0,0.0,-0.38885,0.00019,22.77133]
[1777180560845,34.72,78053.0,0.0,-0.38885,0.00019,22.77133]
[1777180560874,34.72,78053.0,0.0,-0.38885,0.00019,22.77133]
[1777180561048,34.72,78053.0,0.0,-0.38885,0.00019,22.77133]
[1777180561133,34.72,78053.0,0.0,-0.38885,0.00019,22.77133]
[1777180561593,34.72,78055.99,0.0,-0.3883,0.00019,22.76292]
[1777180561855,34.72,78055.99,0.0,-0.3883,0.00019,22.76292]
[1777180561895,34.72,78055.99,0.0,-0.3883,0.00019,22.76292]
[1777180562426,34.72,78055.99,0.0,-0.3883,0.00019,22.76292]
[1777180562463,34.72,78055.99,0.0,-0.3883,0.00019,22.76292]
[1777180562492,34.72,78055.99,0.0,-0.3883,0.00019,22.76292]
[1777180562538,34.72,78058.88,0.0,-0.38777,0.00019,22.75469]
[1777180563843,34.72,78058.88,0.0,-0.38777,0.00019,22.75469]
[1777180563915,34.72,78058.88,0.0,-0.38777,0.00019,22.75469]
[1777180563947,34.72,78058.88,0.0,-0.38777,0.00019,22.75469]
[1777180563974,34.72,78058.88,0.0,-0.38777,0.00019,22.75469]
[1777180564008,34.72,78058.88,0.0,-0.38777,0.00019,22.75469]
[1777180564039,34.72,78058.88,0.0,-0.38777,0.00019,22.75469]
[1777180564127,34.72,78058.88,0.0,-0.38777,0.00019,22.75469]
[1777180564158,34.72,78058.88,0.0,-0.38777,0.00019,22.75469]
[1777180564189,34.72,78058.88,0.0,-0.38777,0.00019,22.75469]
[1777180564220,34.72,78058.88,0.0,-0.38777,0.00019,22.75469]
[1777180564250,34.72,78058.88,0.0,-0.38777,0.00019,22.75469]
[1777180564282,34.72,78058.88,0.0,-0.38777,0.00019,22.75469]
[1777180564310,34.72,78058.88,0.0,-0.38777,0.00019,22.75469]
[1777180564341,34.72,78058.88,0.0,-0.38777,0.00019,22.75469]
[1777180564471,34.72,78066.21,0.0,-0.3864,0.00019,22.73362]
[1777180565791,34.72,78066.55,0.0,-0.38634,0.00019,22.73265]
[1777180566319,34.72,78066.55,0.0,-0.38634,0.00019,22.73265]
[1777180566589,34.72,78065.73,0.0,-0.38649,0.00019,22.73502]
[1777180567801,34.72,78061.84,0.0,-0.38722,0.00019,22.74623]
[1777180568594,34.72,78057.24,0.0,-0.38807,0.00019,22.75938]
[1777180574158,34.72,78061.16,0.0,-0.38734,0.00019,22.74814]
[1777180576796,34.72,78061.32,0.0,-0.38731,0.00019,22.74767]
[1777180576864,34.72,78061.32,0.0,-0.38731,0.00019,22.74767]
[1777180576894,34.72,78061.32,0.0,-0.38731,0.00019,22.74767]
[1777180576984,34.72,78061.32,0.0,-0.38731,0.00019,22.74767]
[1777180577014,34.72,78061.32,0.0,-0.38731,0.00019,22.74767]
[1777180577194,34.72,78061.32,0.0,-0.38731,0.00019,22.74767]
[1777180577221,34.72,78061.32,0.0,-0.38731,0.00019,22.74767]
[1777180577312,34.72,78061.32,0.0,-0.38731,0.00019,22.74767]
[1777180577374,34.72,78061.32,0.0,-0.38731,0.00019,22.74767]
[1777180577625,34.72,78061.32,0.0,-0.38731,0.00019,22.74767]
[1777180577631,34.72,78061.32,0.0,-0.38731,0.00019,22.74767]
[1777180577381,34.72,78062.34,0.0,-0.38712,0.00019,22.74474]
[1777180578101,34.72,78062.34,0.0,-0.38712,0.00019,22.74474]
[1777180578124,34.72,78062.34,0.0,-0.38712,0.00019,22.74474]
[1777180578158,34.72,78062.34,0.0,-0.38712,0.00019,22.74474]
[1777180578185,34.72,78062.34,0.0,-0.38712,0.00019,22.74474]
[1777180578249,34.72,78062.34,0.0,-0.38712,0.00019,22.74474]
[1777180578556,34.72,78064.77,0.0,-0.38667,0.00019,22.73774]
[1777180578942,34.72,78064.77,0.0,-0.38667,0.00019,22.73774]
[1777180579298,34.72,78064.77,0.0,-0.38667,0.00019,22.73774]
[1777180579336,34.72,78064.77,0.0,-0.38667,0.00019,22.73774]
[1777180579381,34.72,78064.77,0.0,-0.38667,0.00019,22.73774]
[1777180579962,34.72,78066.99,0.0,-0.38626,0.00019,22.73132]
[1777180580006,34.72,78066.99,0.0,-0.38626,0.00019,22.73132]
[1777180580092,34.72,78066.99,0.0,-0.38626,0.00019,22.73132]
[1777180580153,34.72,78066.99,0.0,-0.38626,0.00019,22.73132]
[1777180580182,34.72,78066.99,0.0,-0.38626,0.00019,22.73132]
[1777180580405,34.72,78069.77,0.0,-0.38574,0.00019,22.72325]
[1777180580700,34.72,78069.77,0.0,-0.38574,0.00019,22.72325]
[1777180580759,34.72,78069.77,0.0,-0.38574,0.00019,22.72325]
[1777180581989,34.72,78072.02,0.0,-0.38532,0.00019,22.7167]
[1777180582229,34.72,78072.02,0.0,-0.38532,0.00019,22.7167]
[1777180582289,34.72,78072.02,0.0,-0.38532,0.00019,22.7167]
[1777180582312,34.72,78072.02,0.0,-0.38532,0.00019,22.7167]
[1777180582427,34.72,78072.02,0.0,-0.38532,0.00019,22.7167]
[1777180582459,34.72,78072.02,0.0,-0.38532,0.00019,22.7167]
[1777180582496,34.72,78072.02,0.0,-0.38532,0.00019,22.7167]
[1777180582587,34.72,78072.36,0.0,-0.38526,0.00019,22.71571]
[1777180583679,34.72,78072.89,0.0,-0.38516,0.00019,22.71417]
[1777180583943,34.72,78072.89,0.0,-0.38516,0.00019,22.71417]
[1777180583953,34.72,78072.89,0.0,-0.38516,0.00019,22.71417]
[1777180584067,34.72,78072.89,0.0,-0.38516,0.00019,22.71417]
[1777180584093,34.72,78072.89,0.0,-0.38516,0.00019,22.71417]
[1777180584226,34.72,78072.89,0.0,-0.38516,0.00019,22.71417]
[1777180584259,34.72,78072.89,0.0,-0.38516,0.00019,22.71417]
[1777180584387,34.72,78072.89,0.0,-0.38516,0.00019,22.71417]
[1777180584423,34.72,78072.89,0.0,-0.38516,0.00019,22.71417]
[1777180584522,34.72,78068.03,0.0,-0.38607,0.00019,22.72833]
[1777180585720,34.72,78063.77,0.0,-0.38686,0.00019,22.74065]
[1777180585755,34.72,78063.77,0.0,-0.38686,0.00019,22.74065]
[1777180585777,34.72,78063.77,0.0,-0.38686,0.00019,22.74065]
[1777180586093,34.72,78063.77,0.0,-0.38686,0.00019,22.74065]
[1777180586101,34.72,78063.77,0.0,-0.38686,0.00019,22.74065]
[1777180586251,34.72,78063.77,0.0,-0.38686,0.00019,22.74065]
[1777180587553,34.72,78063.77,0.0,-0.38686,0.00019,22.74065]
[1777180587560,34.72,78063.77,0.0,-0.38686,0.00019,22.74065]
[1777180587584,34.72,78049.82,0.0,-0.38945,0.00019,22.78032]
[1777180589271,34.72,78048.21,0.0,-0.38974,0.00019,22.78479]
[1777180594266,34.72,78049.3,0.0,-0.38953,0.00019,22.77786]
[1777180594286,34.72,78049.3,0.0,-0.38953,0.00019,22.77786]
[1777180594465,34.72,78049.3,0.0,-0.38953,0.00019,22.77786]
[1777180594504,34.72,78053.44,0.0,-0.38877,0.00019,22.76625]
[1777180594742,34.72,78053.44,0.0,-0.38877,0.00019,22.76625]
[1777180594832,34.72,78053.44,0.0,-0.38877,0.00019,22.76625]
[1777180595295,34.72,78053.44,0.0,-0.38877,0.00019,22.76625]
[1777180595312,34.72,78053.44,0.0,-0.38877,0.00019,22.76625]
[1777180595405,34.72,78053.44,0.0,-0.38877,0.00019,22.76625]
[1777180595435,34.72,78053.44,0.0,-0.38877,0.00019,22.76625]
[1777180595559,34.72,78053.44,0.0,-0.38877,0.00019,22.76625]
[1777180595616,34.72,78053.44,0.0,-0.38877,0.00019,22.76625]
[1777180595628,34.72,78060.5,0.0,-0.38746,0.00019,22.74623]
[1777180596282,34.72,78060.5,0.0,-0.38746,0.00019,22.74623]
[1777180596470,34.72,78062.53,0.0,-0.38708,0.00019,22.74039]
[1777180598317,34.72,78062.53,0.0,-0.38708,0.00019,22.74038]
[1777180598378,34.72,78059.17,0.0,-0.3877,0.00019,22.75]
[1777180599463,34.72,78059.17,0.0,-0.3877,0.00019,22.75]
[1777180599502,34.72,78059.17,0.0,-0.3877,0.00019,22.75]
[1777180599525,34.72,78059.17,0.0,-0.3877,0.00019,22.75]
[1777180599555,34.72,78059.17,0.0,-0.3877,0.00019,22.75]
[1777180599620,34.72,78059.17,0.0,-0.3877,0.00019,22.75]
[1777180599648,34.72,78059.17,0.0,-0.3877,0.00019,22.75]
[1777180599678,34.72,78059.31,0.0,-0.38768,0.00019,22.7496]
[1777180599709,34.72,78059.31,0.0,-0.38768,0.00019,22.7496]
[1777180599738,34.72,78059.31,0.0,-0.38768,0.00019,22.7496]
[1777180599771,34.72,78059.31,0.0,-0.38768,0.00019,22.7496]
[1777180599799,34.72,78059.31,0.0,-0.38768,0.00019,22.7496]
[1777180599859,34.72,78059.31,0.0,-0.38768,0.00019,22.7496]
[1777180599892,34.72,78059.31,0.0,-0.38768,0.00019,22.7496]
[1777180599919,34.72,78059.31,0.0,-0.38768,0.00019,22.7496]
[1777180599948,34.72,78059.31,0.0,-0.38768,0.00019,22.7496]
[1777180599980,34.72,78059.31,0.0,-0.38768,0.00019,22.7496]
[1777180600009,34.72,78059.31,0.0,-0.38768,0.00019,22.7496]
[1777180600323,34.72,78059.31,0.0,-0.38768,0.00019,22.7496]
[1777180600416,34.72,78058.66,0.0,-0.3878,0.00019,22.75145]
[1777180602196,34.72,78058.66,0.0,-0.3878,0.00019,22.75144]
[1777180602363,34.72,78058.57,0.0,-0.38781,0.00019,22.75169]
[1777180603237,34.72,78058.57,0.0,-0.38781,0.00019,22.75169]
[1777180603569,34.72,78057.56,0.0,-0.388,0.00019,22.75456]
[1777180604392,34.72,78057.56,0.0,-0.388,0.00019,22.75456]
[1777180604404,34.72,78057.56,0.0,-0.388,0.00019,22.75456]
[1777180605787,34.72,78054.72,0.0,-0.38853,0.00019,22.76262]
[1777180606632,34.72,78051.61,0.0,-0.38911,0.00019,22.7714]
[1777180606681,34.72,78051.61,0.0,-0.38911,0.00019,22.7714]
[1777180607278,34.72,78051.61,0.0,-0.38911,0.00019,22.7714]
[1777180607293,34.72,78051.61,0.0,-0.38911,0.00019,22.7714]
[1777180607398,34.72,78051.61,0.0,-0.38911,0.00019,22.77139]
[1777180609015,34.72,78050.05,0.0,-0.38939,0.00019,22.77576]
[1777180609665,34.72,78046.73,0.0,-0.39001,0.00019,22.78505]
[1777180609679,34.72,78046.73,0.0,-0.39001,0.00019,22.78505]
[1777180610419,34.72,78046.73,0.0,-0.39001,0.00019,22.78503]
[1777180614278,34.73,78043.99,0.0,-0.39053,0.00019,22.79284]
[1777180614567,34.73,78043.99,0.0,-0.39053,0.00019,22.79284]
[1777180614573,34.73,78036.64,0.0,-0.3919,0.00019,22.81319]
[1777180614770,34.73,78036.64,0.0,-0.3919,0.00019,22.81319]
[1777180614866,34.73,78036.64,0.0,-0.3919,0.00019,22.81319]
[1777180615066,34.73,78036.64,0.0,-0.3919,0.00019,22.81319]
[1777180615091,34.73,78036.64,0.0,-0.3919,0.00019,22.81319]
[1777180615259,34.73,78036.64,0.0,-0.3919,0.00019,22.81319]
[1777180615323,34.73,78036.64,0.0,-0.3919,0.00019,22.81319]
[1777180615384,34.73,78036.64,0.0,-0.3919,0.00019,22.81319]
[1777180615485,34.73,78042.37,0.0,-0.39084,0.00019,22.79744]
[1777180617324,34.73,78046.54,0.0,-0.39006,0.00019,22.78588]
[1777180617365,34.73,78046.54,0.0,-0.39006,0.00019,22.78588]
[1777180617373,34.73,78046.54,0.0,-0.39006,0.00019,22.78588]
[1777180617395,34.73,78046.54,0.0,-0.39006,0.00019,22.78588]
[1777180617824,34.73,78046.54,0.0,-0.39007,0.00019,22.78594]
[1777180621780,34.73,78041.76,0.0,-0.39097,0.00019,22.79944]
[1777180621873,34.73,78041.76,0.0,-0.39097,0.00019,22.79944]
[1777180621897,34.73,78041.76,0.0,-0.39097,0.00019,22.79944]
[1777180622024,34.73,78041.76,0.0,-0.39097,0.00019,22.79944]
[1777180622052,34.73,78041.76,0.0,-0.39097,0.00019,22.79944]
[1777180622173,34.73,78041.76,0.0,-0.39097,0.00019,22.79944]
[1777180622204,34.73,78041.76,0.0,-0.39097,0.00019,22.79944]
[1777180622502,34.74,78040.09,0.0,-0.39128,0.00019,22.8041]
[1777180624228,34.74,78037.61,0.0,-0.39175,0.00019,22.81098]
[1777180624516,34.74,78033.37,0.0,-0.39254,0.00019,22.82262]
[1777180626755,34.74,78032.45,0.0,-0.39272,0.00019,22.82519]
[1777180627671,34.74,78032.75,0.0,-0.39266,0.00019,22.8244]
[1777180630145,34.74,78035.38,0.0,-0.39218,0.00019,22.81728]
[1777180630167,34.74,78035.38,0.0,-0.39218,0.00019,22.81728]
[1777180630215,34.74,78035.38,0.0,-0.39218,0.00019,22.81728]
[1777180630385,34.74,78035.38,0.0,-0.39218,0.00019,22.81728]
[1777180630409,34.74,78035.38,0.0,-0.39218,0.00019,22.81728]
[1777180630653,34.74,78035.38,0.0,-0.39218,0.00019,22.81728]
[1777180630664,34.74,78067.57,0.0,-0.3862,0.00019,22.72671]
[1777180630940,34.74,78067.57,0.0,-0.3862,0.00019,22.72671]
[1777180631567,34.74,78067.57,0.0,-0.3862,0.00019,22.72674]
[1777180631991,34.74,78067.57,0.0,-0.3862,0.00019,22.72674]
[1777180632577,34.74,78098.84,0.0,-0.38042,0.00018,22.63394]
[1777180632825,34.74,78098.84,0.0,-0.38042,0.00018,22.63394]
[1777180632860,34.74,78098.84,0.0,-0.38042,0.00018,22.63394]
[1777180632967,34.74,78098.84,0.0,-0.38042,0.00018,22.63394]
[1777180633581,34.75,78096.98,0.0,-0.38077,0.00018,22.63966]
[1777180634114,34.75,78096.98,0.0,-0.38077,0.00018,22.63966]
[1777180634134,34.75,78096.98,0.0,-0.38077,0.00018,22.63966]
[1777180634192,34.75,78096.98,0.0,-0.38077,0.00018,22.63966]
[1777180634587,34.74,78096.11,0.0,-0.38093,0.00018,22.64227]
[1777180634964,34.74,78096.11,0.0,-0.38093,0.00018,22.64227]
[1777180635018,34.74,78096.11,0.0,-0.38093,0.00018,22.64227]
[1777180635034,34.74,78096.11,0.0,-0.38093,0.00018,22.64227]
[1777180635137,34.74,78096.11,0.0,-0.38093,0.00018,22.64227]
[1777180635174,34.74,78096.11,0.0,-0.38093,0.00018,22.64227]
[1777180635203,34.74,78096.11,0.0,-0.38093,0.00018,22.64227]
[1777180635231,34.74,78096.11,0.0,-0.38093,0.00018,22.64227]
[1777180635262,34.74,78096.11,0.0,-0.38093,0.00018,22.64227]
[1777180635325,34.74,78096.11,0.0,-0.38093,0.00018,22.64227]
[1777180635595,34.74,78094.95,0.0,-0.38114,0.00018,22.64575]
[1777180637608,34.74,78102.35,0.0,-0.37977,0.00018,22.62314]
[1777180638009,34.74,78102.35,0.0,-0.37977,0.00018,22.62314]
[1777180638616,34.74,78100.82,0.0,-0.38005,0.00018,22.62779]
[1777180639124,34.74,78100.82,0.0,-0.38005,0.00018,22.62779]
[1777180639623,34.74,78101.15,0.0,-0.37999,0.00018,22.62676]
[1777180641336,34.74,78100.47,0.0,-0.38011,0.00018,22.62881]
[1777180641672,34.74,78125.01,0.0,-0.37559,0.00018,22.5523]
[1777180641865,34.74,78125.01,0.0,-0.37559,0.00018,22.5523]
[1777180642073,34.74,78125.01,0.0,-0.37559,0.00018,22.5523]
[1777180642330,34.74,78125.01,0.0,-0.37559,0.00018,22.5523]
[1777180642374,34.74,78125.01,0.0,-0.37559,0.00018,22.5523]
[1777180642524,34.74,78125.01,0.0,-0.37559,0.00018,22.5523]
[1777180642613,34.74,78125.01,0.0,-0.37559,0.00018,22.5523]
[1777180642698,34.74,78125.01,0.0,-0.37559,0.00018,22.5523]
[1777180642645,34.74,78125.01,0.0,-0.37559,0.00018,22.5523]
[1777180643383,34.74,78125.01,0.0,-0.37559,0.00018,22.5523]
[1777180643673,34.74,78125.01,0.0,-0.37559,0.00018,22.5523]
[1777180643698,34.74,78125.01,0.0,-0.37559,0.00018,22.5523]
[1777180643677,34.74,78148.71,0.0,-0.37125,0.00018,22.47575]
[1777180643833,34.74,78148.71,0.0,-0.37125,0.00018,22.47575]
[1777180644053,34.74,78148.71,0.0,-0.37125,0.00018,22.47575]
[1777180644658,34.74,78148.71,0.0,-0.37125,0.00018,22.47581]
[1777180645342,34.74,78148.71,0.0,-0.37125,0.00018,22.47581]
[1777180645350,34.74,78148.71,0.0,-0.37125,0.00018,22.47581]
[1777180645411,34.74,78148.71,0.0,-0.37125,0.00018,22.47581]
[1777180645444,34.74,78148.71,0.0,-0.37125,0.00018,22.47581]
[1777180645558,34.74,78148.71,0.0,-0.37125,0.00018,22.47581]
[1777180645619,34.74,78148.71,0.0,-0.37125,0.00018,22.47581]
[1777180645680,34.74,78148.71,0.0,-0.37125,0.00018,22.47581]
[1777180645665,34.74,78149.13,0.0,-0.37117,0.00018,22.4745]
[1777180646013,34.74,78149.13,0.0,-0.37117,0.00018,22.4745]
[1777180646072,34.74,78149.13,0.0,-0.37117,0.00018,22.4745]
[1777180646104,34.74,78149.13,0.0,-0.37117,0.00018,22.4745]
[1777180646164,34.74,78149.13,0.0,-0.37117,0.00018,22.4745]
[1777180646196,34.74,78149.13,0.0,-0.37117,0.00018,22.4745]
[1777180646255,34.74,78149.13,0.0,-0.37117,0.00018,22.4745]
[1777180646348,34.74,78149.13,0.0,-0.37117,0.00018,22.4745]
[1777180646377,34.74,78149.13,0.0,-0.37117,0.00018,22.4745]
[1777180646411,34.74,78149.13,0.0,-0.37117,0.00018,22.4745]
[1777180646442,34.74,78149.13,0.0,-0.37117,0.00018,22.4745]
[1777180646474,34.74,78149.13,0.0,-0.37117,0.00018,22.4745]
[1777180646504,34.74,78149.13,0.0,-0.37117,0.00018,22.4745]
[1777180646535,34.74,78149.13,0.0,-0.37117,0.00018,22.4745]
[1777180646567,34.74,78149.13,0.0,-0.37117,0.00018,22.4745]
[1777180646579,34.74,78149.13,0.0,-0.37117,0.00018,22.4745]
[1777180646598,34.74,78149.13,0.0,-0.37117,0.00018,22.4745]
[1777180646634,34.74,78149.13,0.0,-0.37117,0.00018,22.4745]
[1777180646668,34.74,78149.13,0.0,-0.37117,0.00018,22.4745]
[1777180646707,34.74,78147.71,0.0,-0.37144,0.00018,22.47923]
[1777180646786,34.74,78147.71,0.0,-0.37144,0.00018,22.47923]
[1777180646815,34.74,78147.71,0.0,-0.37144,0.00018,22.47923]
[1777180646921,34.74,78147.71,0.0,-0.37144,0.00018,22.47923]
[1777180647355,34.74,78147.71,0.0,-0.37144,0.00018,22.47923]
[1777180647681,34.75,78148.77,0.0,-0.37125,0.00018,22.47588]
[1777180648340,34.75,78148.77,0.0,-0.37125,0.00018,22.47588]
[1777180648686,34.75,78145.23,0.0,-0.3719,0.00018,22.48748]
[1777180649980,34.75,78143.25,0.0,-0.37226,0.00018,22.494]
[1777180650040,34.75,78143.25,0.0,-0.37226,0.00018,22.494]
[1777180650073,34.75,78143.25,0.0,-0.37226,0.00018,22.494]
[1777180650131,34.75,78143.25,0.0,-0.37226,0.00018,22.494]
[1777180651728,34.75,78132.2,0.0,-0.37428,0.00018,22.52578]
[1777180652884,34.75,78127.57,0.0,-0.37513,0.00018,22.54064]
[1777180652908,34.75,78127.57,0.0,-0.37513,0.00018,22.54064]
[1777180653008,34.75,78127.57,0.0,-0.37513,0.00018,22.54064]
[1777180653045,34.75,78127.57,0.0,-0.37513,0.00018,22.54064]
[1777180653087,34.75,78127.57,0.0,-0.37513,0.00018,22.54064]
[1777180653445,34.75,78127.57,0.0,-0.37513,0.00018,22.54064]
[1777180653721,34.75,78124.66,0.0,-0.37566,0.00018,22.54989]
[1777180654341,34.75,78124.66,0.0,-0.37566,0.00018,22.54989]
[1777180654374,34.75,78124.66,0.0,-0.37566,0.00018,22.54989]
[1777180654543,34.75,78124.66,0.0,-0.37566,0.00018,22.54989]
[1777180654546,34.75,78124.66,0.0,-0.37566,0.00018,22.54989]
[1777180654695,34.75,78124.66,0.0,-0.37566,0.00018,22.54989]
[1777180654726,34.75,78124.66,0.0,-0.37566,0.00018,22.54989]
[1777180654728,34.75,78122.82,0.0,-0.376,0.00018,22.55573]
[1777180654758,34.75,78122.82,0.0,-0.376,0.00018,22.55573]
[1777180654773,34.75,78122.82,0.0,-0.376,0.00018,22.55573]
[1777180654792,34.75,78122.82,0.0,-0.376,0.00018,22.55573]
[1777180655073,34.75,78122.82,0.0,-0.376,0.00018,22.55573]
[1777180655736,34.75,78112.87,0.0,-0.37783,0.00018,22.58697]
[1777180655977,34.75,78112.87,0.0,-0.37783,0.00018,22.58697]
[1777180656743,34.75,78107.65,0.0,-0.37879,0.00018,22.60315]
[1777180657866,34.75,78104.09,0.0,-0.37945,0.00018,22.61411]
[1777180658666,34.75,78102.59,0.0,-0.37972,0.00018,22.61869]
[1777180659269,34.75,78102.59,0.0,-0.37972,0.00018,22.61869]
[1777180659286,34.75,78102.59,0.0,-0.37972,0.00018,22.61869]
[1777180659377,34.75,78102.59,0.0,-0.37972,0.00018,22.61869]
[1777180659434,34.75,78102.59,0.0,-0.37972,0.00018,22.61869]
[1777180659478,34.75,78101.57,0.0,-0.37991,0.00018,22.62179]
[1777180660049,34.75,78101.57,0.0,-0.37991,0.00018,22.62179]
[1777180660146,34.75,78101.57,0.0,-0.37991,0.00018,22.62179]
[1777180660182,34.75,78100.55,0.0,-0.3801,0.00018,22.62488]
[1777180661292,34.75,78100.55,0.0,-0.3801,0.00018,22.62488]
[1777180661301,34.75,78100.55,0.0,-0.3801,0.00018,22.62488]
[1777180661991,34.75,78100.7,0.0,-0.38007,0.00018,22.62439]
[1777180662068,34.75,78100.7,0.0,-0.38007,0.00018,22.62439]
[1777180662127,34.75,78100.7,0.0,-0.38007,0.00018,22.62439]
[1777180662196,34.75,78100.67,0.0,-0.38007,0.00018,22.62446]
[1777180662847,34.75,78100.67,0.0,-0.38007,0.00018,22.62446]
[1777180662902,34.75,78100.57,0.0,-0.38009,0.00018,22.62476]
[1777180664624,34.75,78100.57,0.0,-0.38009,0.00018,22.62476]
[1777180664658,34.75,78100.18,0.0,-0.38016,0.00018,22.6259]
[1777180665245,34.75,78100.18,0.0,-0.38016,0.00018,22.6259]
[1777180665258,34.75,78100.04,0.0,-0.38018,0.00018,22.6263]
[1777180667245,34.74,78100.05,0.0,-0.38018,0.00018,22.62624]
[1777180667661,34.74,78100.46,0.0,-0.3801,0.00018,22.62496]
[1777180667924,34.74,78100.46,0.0,-0.3801,0.00018,22.62496]
[1777180668081,34.74,78100.46,0.0,-0.3801,0.00018,22.62496]
[1777180668099,34.74,78100.46,0.0,-0.3801,0.00018,22.62496]
[1777180668219,34.74,78100.46,0.0,-0.3801,0.00018,22.62496]
[1777180668588,34.74,78093.87,0.0,-0.38132,0.00018,22.64497]
[1777180670660,34.74,78093.87,0.0,-0.38132,0.00018,22.64497]
[1777180670679,34.74,78093.87,0.0,-0.38132,0.00018,22.64497]
[1777180670690,34.74,78093.87,0.0,-0.38132,0.00018,22.64497]
[1777180670741,34.74,78093.87,0.0,-0.38132,0.00018,22.64497]
[1777180670770,34.75,78079.85,0.0,-0.38391,0.00019,22.68695]
[1777180670809,34.75,78079.85,0.0,-0.38391,0.00019,22.68695]
[1777180670842,34.75,78079.85,0.0,-0.38391,0.00019,22.68695]
[1777180670854,34.75,78079.85,0.0,-0.38391,0.00019,22.68695]
[1777180670888,34.75,78079.85,0.0,-0.38391,0.00019,22.68695]
[1777180670913,34.75,78079.85,0.0,-0.38391,0.00019,22.68695]
[1777180670967,34.75,78079.85,0.0,-0.38391,0.00019,22.68695]
[1777180671034,34.75,78079.85,0.0,-0.38391,0.00019,22.68695]
[1777180671094,34.75,78079.85,0.0,-0.38391,0.00019,22.68695]
[1777180671126,34.75,78079.85,0.0,-0.38391,0.00019,22.68695]
[1777180671159,34.75,78079.85,0.0,-0.38391,0.00019,22.68695]
[1777180671660,34.75,78077.93,0.0,-0.38427,0.00019,22.69266]
[1777180672877,34.75,78072.98,0.0,-0.38519,0.00019,22.70718]
[1777180673037,34.75,78072.98,0.0,-0.38519,0.00019,22.70718]
[1777180673456,34.75,78072.98,0.0,-0.38519,0.00019,22.70718]
[1777180673505,34.75,78066.57,0.0,-0.38638,0.00019,22.72581]
[1777180673795,34.75,78066.57,0.0,-0.38638,0.00019,22.72581]
[1777180674545,34.75,78066.57,0.0,-0.38638,0.00019,22.72581]
[1777180674617,34.75,78062.41,0.0,-0.38715,0.00019,22.73779]
[1777180675488,34.75,78062.41,0.0,-0.38715,0.00019,22.73779]
[1777180675539,34.75,78062.41,0.0,-0.38715,0.00019,22.73779]
[1777180675699,34.75,78062.41,0.0,-0.38715,0.00019,22.73779]
[1777180675725,34.75,78062.41,0.0,-0.38715,0.00019,22.73779]
[1777180675766,34.75,78060.08,0.0,-0.38758,0.00019,22.74445]
[1777180675820,34.75,78060.08,0.0,-0.38758,0.00019,22.74445]
[1777180675848,34.75,78060.08,0.0,-0.38758,0.00019,22.74445]
[1777180675908,34.75,78060.08,0.0,-0.38758,0.00019,22.74445]
[1777180675966,34.75,78060.08,0.0,-0.38758,0.00019,22.74445]
[1777180677022,34.75,78058.74,0.0,-0.38783,0.00019,22.74828]
[1777180677140,34.75,78057.85,0.0,-0.388,0.00019,22.7508]
[1777180678049,34.75,78057.85,0.0,-0.388,0.00019,22.7508]
[1777180678885,34.75,78054.35,0.0,-0.38865,0.00019,22.7608]
[1777180679252,34.75,78054.35,0.0,-0.38865,0.00019,22.7608]
[1777180684066,34.75,78052.01,0.0,-0.3891,0.00019,22.76773]
[1777180684966,34.76,78053.85,0.0,-0.38877,0.00019,22.76266]
[1777180685779,34.76,78053.74,0.0,-0.38879,0.00019,22.76304]
[1777180688978,34.76,78054.11,0.0,-0.38874,0.00019,22.7622]
[1777180689722,34.76,78054.2,0.0,-0.38872,0.00019,22.76201]
[1777180690539,34.77,78062.86,0.0,-0.38712,0.00019,22.73741]
[1777180693790,34.77,78053.52,0.0,-0.38885,0.00019,22.76398]
[1777180693955,34.77,78053.52,0.0,-0.38885,0.00019,22.76398]
[1777180694018,34.77,78053.52,0.0,-0.38885,0.00019,22.76398]
[1777180694045,34.77,78053.52,0.0,-0.38885,0.00019,22.76398]
[1777180696526,34.76,78055.2,0.0,-0.38854,0.00019,22.75922]
[1777180697414,34.76,78054.22,0.0,-0.38872,0.00019,22.76197]
[1777180699247,34.76,78052.64,0.0,-0.38901,0.00019,22.76642]
[1777180699261,34.76,78049.39,0.0,-0.38962,0.00019,22.77552]
[1777180702015,34.76,78048.87,0.0,-0.38971,0.00019,22.77696]
[1777180702059,34.76,78048.55,0.0,-0.38977,0.00019,22.77784]
[1777180706697,34.76,78044.03,0.0,-0.39061,0.00019,22.79038]
[1777180706721,34.76,78044.03,0.0,-0.39061,0.00019,22.79038]
[1777180706775,34.76,78040.72,0.0,-0.39122,0.00019,22.79949]
[1777180707024,34.76,78040.72,0.0,-0.39122,0.00019,22.79949]
[1777180707096,34.76,78040.72,0.0,-0.39122,0.00019,22.79949]
[1777180707125,34.76,78040.72,0.0,-0.39122,0.00019,22.79949]
[1777180707990,34.76,78035.71,0.0,-0.39216,0.00019,22.81329]
[1777180708446,34.76,78031.87,0.0,-0.39287,0.00019,22.82379]
[1777180708864,34.76,78031.87,0.0,-0.39287,0.00019,22.82379]
[1777180708925,34.76,78031.87,0.0,-0.39287,0.00019,22.82379]
[1777180708942,34.76,78031.87,0.0,-0.39287,0.00019,22.82379]
[1777180709371,34.76,78031.87,0.0,-0.39287,0.00019,22.82379]
[1777180709445,34.76,78031.87,0.0,-0.39287,0.00019,22.82379]
[1777180709477,34.76,78031.87,0.0,-0.39287,0.00019,22.82379]
[1777180709507,34.76,78031.87,0.0,-0.39287,0.00019,22.82379]
[1777180709540,34.76,78031.87,0.0,-0.39287,0.00019,22.82379]
[1777180709545,34.76,78031.87,0.0,-0.39287,0.00019,22.82379]
[1777180709604,34.76,78031.87,0.0,-0.39287,0.00019,22.82379]
[1777180709635,34.76,78031.87,0.0,-0.39287,0.00019,22.82379]
[1777180710169,34.76,78030.44,0.0,-0.39314,0.00019,22.8277]
[1777180710231,34.76,78030.44,0.0,-0.39314,0.00019,22.8277]
[1777180710290,34.76,78030.44,0.0,-0.39314,0.00019,22.8277]
[1777180710320,34.76,78030.44,0.0,-0.39314,0.00019,22.8277]
[1777180710421,34.76,78028.2,0.0,-0.39356,0.00019,22.83377]
[1777180714224,34.76,78023.12,0.0,-0.3945,0.00019,22.84344]
[1777180714923,34.77,78020.82,0.0,-0.39493,0.00019,22.84959]
[1777180715036,34.77,78020.82,0.0,-0.39493,0.00019,22.84959]
[1777180715122,34.77,78020.82,0.0,-0.39493,0.00019,22.84959]
[1777180715318,34.77,78020.82,0.0,-0.39493,0.00019,22.84959]
[1777180715324,34.77,78020.82,0.0,-0.39493,0.00019,22.84959]
[1777180715542,34.77,78020.82,0.0,-0.39493,0.00019,22.84959]
[1777180715752,34.77,78020.82,0.0,-0.39493,0.00019,22.84959]
[1777180715644,34.77,78026.5,0.0,-0.39387,0.00019,22.83441]
[1777180715949,34.77,78026.5,0.0,-0.39387,0.00019,22.83441]
[1777180716219,34.77,78026.5,0.0,-0.39387,0.00019,22.83441]
[1777180716397,34.77,78026.5,0.0,-0.39387,0.00019,22.83441]
[1777180716426,34.77,78026.5,0.0,-0.39387,0.00019,22.83441]
[1777180716525,34.77,78051.92,0.0,-0.38914,0.00019,22.7645]
[1777180717016,34.77,78051.92,0.0,-0.38914,0.00019,22.7645]
[1777180717039,34.77,78051.92,0.0,-0.38914,0.00019,22.7645]
[1777180717086,34.77,78051.92,0.0,-0.38914,0.00019,22.7645]
[1777180717181,34.77,78051.92,0.0,-0.38914,0.00019,22.76455]
[1777180718187,34.77,78061.48,0.0,-0.38736,0.00019,22.73742]
[1777180719356,34.77,78061.48,0.0,-0.38736,0.00019,22.73742]
[1777180719374,34.77,78061.48,0.0,-0.38736,0.00019,22.73742]
[1777180720035,34.77,78066.64,0.0,-0.38641,0.00019,22.7226]
[1777180720054,34.77,78066.64,0.0,-0.38641,0.00019,22.7226]
[1777180720202,34.77,78066.64,0.0,-0.38641,0.00019,22.7226]
[1777180720278,34.77,78066.64,0.0,-0.38641,0.00019,22.7226]
[1777180720369,34.77,78066.64,0.0,-0.38641,0.00019,22.7226]
[1777180720405,34.77,78066.64,0.0,-0.38641,0.00019,22.7226]
[1777180720452,34.77,78066.64,0.0,-0.38641,0.00019,22.7226]
[1777180720525,34.77,78066.64,0.0,-0.38641,0.00019,22.7226]
[1777180720558,34.77,78066.64,0.0,-0.38641,0.00019,22.7226]
[1777180720650,34.77,78066.64,0.0,-0.38641,0.00019,22.7226]
[1777180720715,34.77,78058.9,0.0,-0.38784,0.00019,22.74479]
[1777180720925,34.77,78058.9,0.0,-0.38784,0.00019,22.74479]
[1777180720983,34.77,78058.9,0.0,-0.38784,0.00019,22.74479]
[1777180721014,34.77,78058.9,0.0,-0.38784,0.00019,22.74479]
[1777180721112,34.77,78058.9,0.0,-0.38784,0.00019,22.74479]
[1777180721142,34.77,78058.9,0.0,-0.38784,0.00019,22.74479]
[1777180721232,34.77,78058.9,0.0,-0.38784,0.00019,22.74479]
[1777180721658,34.76,78049.99,0.0,-0.38949,0.00019,22.76988]
[1777180721920,34.76,78049.99,0.0,-0.38949,0.00019,22.76988]
[1777180722309,34.76,78049.99,0.0,-0.38949,0.00019,22.76988]
[1777180722326,34.76,78049.99,0.0,-0.38949,0.00019,22.76988]
[1777180722362,34.76,78049.99,0.0,-0.38949,0.00019,22.76988]
[1777180722770,34.76,78049.99,0.0,-0.38949,0.00019,22.76988]
[1777180722832,34.76,78050.07,0.0,-0.38947,0.00019,22.76961]
[1777180722847,34.76,78050.07,0.0,-0.38947,0.00019,22.76961]
[1777180723080,34.76,78050.07,0.0,-0.38947,0.00019,22.76961]
[1777180723096,34.76,78050.07,0.0,-0.38947,0.00019,22.76961]
[1777180723145,34.76,78050.07,0.0,-0.38947,0.00019,22.76961]
[1777180723180,34.76,78050.07,0.0,-0.38947,0.00019,22.76961]
[1777180723614,34.76,78050.07,0.0,-0.38947,0.00019,22.76961]
[1777180723704,34.76,78050.07,0.0,-0.38947,0.00019,22.76961]
[1777180723726,34.76,78050.07,0.0,-0.38947,0.00019,22.76961]
[1777180723797,34.76,78050.07,0.0,-0.38947,0.00019,22.76961]
[1777180723817,34.77,78045.95,0.0,-0.39024,0.00019,22.78118]
[1777180723857,34.77,78045.95,0.0,-0.39024,0.00019,22.78118]
[1777180723890,34.77,78045.95,0.0,-0.39024,0.00019,22.78118]
[1777180723949,34.77,78045.95,0.0,-0.39024,0.00019,22.78118]
[1777180729775,34.77,78048.2,0.0,-0.38984,0.00019,22.77512]
[1777180729778,34.77,78048.2,0.0,-0.38984,0.00019,22.77512]
[1777180729796,34.77,78048.2,0.0,-0.38984,0.00019,22.77512]
[1777180729826,34.77,78047.54,0.0,-0.38997,0.00019,22.77707]
[1777180730023,34.77,78047.54,0.0,-0.38997,0.00019,22.77707]
[1777180730102,34.77,78047.54,0.0,-0.38997,0.00019,22.77707]
[1777180730197,34.77,78047.54,0.0,-0.38997,0.00019,22.77707]
[1777180730205,34.77,78047.54,0.0,-0.38997,0.00019,22.77707]
[1777180730702,34.77,78042.17,0.0,-0.39097,0.00019,22.79204]
[1777180731387,34.77,78042.17,0.0,-0.39097,0.00019,22.79204]
[1777180731418,34.77,78042.17,0.0,-0.39097,0.00019,22.79204]
[1777180731452,34.77,78042.17,0.0,-0.39097,0.00019,22.79204]
[1777180731609,34.77,78035.33,0.0,-0.39224,0.00019,22.81083]
[1777180732335,34.77,78035.33,0.0,-0.39224,0.00019,22.81083]
[1777180732389,34.77,78035.33,0.0,-0.39224,0.00019,22.81083]
[1777180732420,34.77,78035.33,0.0,-0.39224,0.00019,22.81083]
[1777180732453,34.77,78035.33,0.0,-0.39224,0.00019,22.81083]
[1777180732479,34.77,78035.33,0.0,-0.39224,0.00019,22.81083]
[1777180732507,34.77,78035.33,0.0,-0.39224,0.00019,22.81083]
[1777180732539,34.77,78035.33,0.0,-0.39224,0.00019,22.81083]
[1777180732569,34.77,78035.33,0.0,-0.39224,0.00019,22.81083]
[1777180732600,34.77,78035.33,0.0,-0.39224,0.00019,22.81083]
[1777180732722,34.77,78039.35,0.0,-0.3915,0.00019,22.79989]
[1777180738327,34.78,78040.67,0.0,-0.39127,0.00019,22.79646]
[1777180743362,34.78,78042.8,0.0,-0.39088,0.00019,22.7908]
[1777180748630,34.79,78044.18,0.0,-0.39064,0.00019,22.78717]
[1777180754439,34.8,78042.15,0.0,-0.39103,0.00019,22.79311]
[1777180756419,34.8,78042.74,0.0,-0.39093,0.00019,22.79157]
[1777180756446,34.8,78042.74,0.0,-0.39093,0.00019,22.79157]
[1777180756513,34.8,78042.74,0.0,-0.39093,0.00019,22.79157]
[1777180756544,34.8,78042.74,0.0,-0.39093,0.00019,22.79157]
[1777180756635,34.8,78042.74,0.0,-0.39093,0.00019,22.79157]
[1777180756682,34.8,78042.74,0.0,-0.39093,0.00019,22.79157]
[1777180756759,34.8,78042.74,0.0,-0.39093,0.00019,22.79157]
[1777180756787,34.8,78042.74,0.0,-0.39093,0.00019,22.79157]
[1777180756852,34.8,78042.74,0.0,-0.39093,0.00019,22.79157]
[1777180756858,34.8,78042.8,0.0,-0.39092,0.00019,22.79145]
[1777180756879,34.8,78042.8,0.0,-0.39092,0.00019,22.79145]
[1777180757068,34.8,78042.8,0.0,-0.39092,0.00019,22.79145]
[1777180757099,34.8,78042.8,0.0,-0.39092,0.00019,22.79145]
[1777180758698,34.8,78042.8,0.0,-0.39092,0.00019,22.79145]
[1777180758788,34.8,78042.89,0.0,-0.39091,0.00019,22.79129]
[1777180760483,34.8,78036.9,0.0,-0.39203,0.00019,22.8078]
[1777180765517,34.81,78039.89,0.0,-0.39148,0.00019,22.79979]
[1777180770681,34.81,78039.0,0.0,-0.39166,0.00019,22.80239]
[1777180770785,34.81,78039.0,0.0,-0.39166,0.00019,22.80239]
[1777180770823,34.81,78039.0,0.0,-0.39166,0.00019,22.80239]
[1777180770886,34.81,78036.23,0.0,-0.39218,0.00019,22.81004]
[1777180770911,34.81,78036.23,0.0,-0.39218,0.00019,22.81004]
[1777180771111,34.81,78036.23,0.0,-0.39218,0.00019,22.81004]
[1777180771248,34.81,78036.23,0.0,-0.39218,0.00019,22.81004]
[1777180771348,34.81,78036.23,0.0,-0.39218,0.00019,22.81004]
[1777180771459,34.81,78036.23,0.0,-0.39218,0.00019,22.81004]
[1777180771642,34.81,78036.23,0.0,-0.39218,0.00019,22.81004]
[1777180771750,34.81,78036.23,0.0,-0.39218,0.00019,22.81004]
[1777180771812,34.81,78077.54,0.0,-0.3845,0.00018,22.68908]
[1777180772125,34.81,78077.54,0.0,-0.3845,0.00018,22.68908]
[1777180772801,34.81,78114.18,0.0,-0.37775,0.00018,22.5783]
[1777180773269,34.81,78114.18,0.0,-0.37775,0.00018,22.5783]
[1777180773886,34.81,78114.18,0.0,-0.37775,0.00018,22.5783]
[1777180773815,34.81,78123.65,0.0,-0.37601,0.00018,22.54862]
[1777180773961,34.81,78123.65,0.0,-0.37601,0.00018,22.54862]
[1777180774126,34.81,78123.65,0.0,-0.37601,0.00018,22.54862]
[1777180774812,34.81,78123.65,0.0,-0.37601,0.00018,22.54862]
[1777180774843,34.81,78123.65,0.0,-0.37601,0.00018,22.54862]
[1777180774851,34.81,78123.0,0.0,-0.37613,0.00018,22.55068]
[1777180775376,34.81,78123.0,0.0,-0.37613,0.00018,22.55068]
[1777180775755,34.81,78123.0,0.0,-0.37613,0.00018,22.55068]
[1777180775767,34.81,78123.0,0.0,-0.37613,0.00018,22.55068]
[1777180775797,34.81,78123.0,0.0,-0.37613,0.00018,22.55068]
[1777180775856,34.81,78121.81,0.0,-0.37634,0.00018,22.55444]
[1777180777077,34.81,78121.81,0.0,-0.37634,0.00018,22.55444]
[1777180777107,34.81,78121.81,0.0,-0.37634,0.00018,22.55444]
[1777180777120,34.81,78121.81,0.0,-0.37634,0.00018,22.55444]
[1777180777134,34.81,78121.81,0.0,-0.37634,0.00018,22.55444]
[1777180777602,34.81,78120.82,0.0,-0.37653,0.00018,22.55756]
[1777180778379,34.81,78120.82,0.0,-0.37653,0.00018,22.55756]
[1777180778398,34.81,78120.82,0.0,-0.37653,0.00018,22.55756]
[1777180778610,34.81,78119.9,0.0,-0.3767,0.00018,22.56046]
[1777180779493,34.81,78119.9,0.0,-0.3767,0.00018,22.56046]
[1777180779514,34.81,78119.9,0.0,-0.3767,0.00018,22.56046]
[1777180779846,34.81,78121.01,0.0,-0.37649,0.00018,22.55699]
[1777180779972,34.81,78121.01,0.0,-0.37649,0.00018,22.55699]
[1777180780814,34.81,78121.01,0.0,-0.37649,0.00018,22.55699]
[1777180780878,34.81,78121.01,0.0,-0.37649,0.00018,22.55699]
[1777180780844,34.81,78121.41,0.0,-0.37642,0.00018,22.55574]
[1777180782082,34.81,78121.41,0.0,-0.37642,0.00018,22.55574]
[1777180782124,34.81,78121.41,0.0,-0.37642,0.00018,22.55574]
[1777180782211,34.81,78121.41,0.0,-0.37642,0.00018,22.55574]
[1777180783932,34.81,78119.24,0.0,-0.37682,0.00018,22.56258]
[1777180783985,34.81,78119.24,0.0,-0.37682,0.00018,22.56258]
[1777180785921,34.81,78116.1,0.0,-0.3774,0.00018,22.57241]
[1777180786802,34.81,78114.76,0.0,-0.37764,0.00018,22.57659]
[1777180787394,34.81,78114.76,0.0,-0.37764,0.00018,22.57659]
[1777180787674,34.81,78114.76,0.0,-0.37764,0.00018,22.57659]
[1777180788262,34.81,78114.76,0.0,-0.37764,0.00018,22.57659]
[1777180788276,34.81,78114.76,0.0,-0.37764,0.00018,22.57659]
[1777180788281,34.81,78114.76,0.0,-0.37764,0.00018,22.57659]
[1777180788857,34.81,78113.48,0.0,-0.37788,0.00018,22.58057]
[1777180792644,34.81,78112.48,0.0,-0.37806,0.00018,22.58368]
[1777180792665,34.81,78112.48,0.0,-0.37806,0.00018,22.58368]
[1777180793045,34.81,78112.19,0.0,-0.37812,0.00018,22.58458]
[1777180793790,34.81,78112.19,0.0,-0.37812,0.00018,22.58458]
[1777180794476,34.81,78112.61,0.0,-0.37804,0.00018,22.58327]
[1777180794520,34.81,78112.61,0.0,-0.37804,0.00018,22.58327]
[1777180794549,34.81,78112.61,0.0,-0.37804,0.00018,22.58327]
[1777180794723,34.81,78112.61,0.0,-0.37804,0.00018,22.58327]
[1777180795149,34.81,78112.61,0.0,-0.37804,0.00018,22.58327]
[1777180795731,34.81,78111.2,0.0,-0.3783,0.00018,22.58764]
[1777180798602,34.81,78107.62,0.0,-0.37896,0.00018,22.59869]
[1777180798652,34.81,78107.62,0.0,-0.37896,0.00018,22.59869]
[1777180798682,34.81,78107.62,0.0,-0.37896,0.00018,22.59869]
[1777180798798,34.81,78105.85,0.0,-0.37928,0.00018,22.60412]
[1777180799308,34.81,78105.85,0.0,-0.37928,0.00018,22.60412]
[1777180799758,34.81,78105.85,0.0,-0.37928,0.00018,22.60412]
[1777180800641,34.81,78105.85,0.0,-0.37928,0.00018,22.60412]
[1777180800784,34.81,78103.44,0.0,-0.37972,0.00018,22.61151]
[1777180801334,34.81,78103.44,0.0,-0.37972,0.00018,22.61151]
[1777180801357,34.81,78103.44,0.0,-0.37972,0.00018,22.61151]
[1777180801641,34.81,78103.44,0.0,-0.37972,0.00018,22.61151]
[1777180801874,34.81,78092.13,0.0,-0.38181,0.00018,22.64582]
[1777180802740,34.81,78092.13,0.0,-0.38181,0.00018,22.64582]
[1777180802785,34.81,78085.52,0.0,-0.38303,0.00018,22.66559]
[1777180803421,34.81,78085.52,0.0,-0.38303,0.00018,22.66559]
[1777180803424,34.81,78085.52,0.0,-0.38303,0.00018,22.66559]
[1777180803532,34.81,78085.52,0.0,-0.38303,0.00018,22.66559]
[1777180803564,34.81,78085.52,0.0,-0.38303,0.00018,22.66559]
[1777180803786,34.81,78085.38,0.0,-0.38306,0.00018,22.66606]
[1777180804388,34.81,78085.38,0.0,-0.38306,0.00018,22.66606]
[1777180804486,34.81,78085.38,0.0,-0.38306,0.00018,22.66606]
[1777180804530,34.81,78085.38,0.0,-0.38306,0.00018,22.66606]
[1777180804798,34.81,78081.4,0.0,-0.3838,0.00018,22.67789]
[1777180805414,34.81,78081.4,0.0,-0.3838,0.00018,22.67789]
[1777180805800,34.81,78076.44,0.0,-0.38472,0.00018,22.6925]
[1777180806904,34.81,78076.44,0.0,-0.38472,0.00018,22.6925]
[1777180807919,34.82,78072.13,0.0,-0.38552,0.00018,22.70513]
[1777180811044,34.82,78073.2,0.0,-0.38532,0.00018,22.70211]
[1777180811714,34.82,78073.2,0.0,-0.38532,0.00018,22.70211]
[1777180814199,34.82,78074.63,0.0,-0.38507,0.00018,22.69806]
[1777180814370,34.82,78074.63,0.0,-0.38507,0.00018,22.69806]
[1777180814431,34.82,78074.63,0.0,-0.38507,0.00018,22.69806]
[1777180814714,34.82,78074.63,0.0,-0.38507,0.00018,22.69806]
[1777180814865,34.82,78080.22,0.0,-0.38403,0.00018,22.68167]
[1777180815870,34.82,78098.35,0.0,-0.38068,0.00018,22.6274]
[1777180816880,34.82,78111.69,0.0,-0.37823,0.00018,22.5865]
[1777180816973,34.82,78111.69,0.0,-0.37823,0.00018,22.5865]
[1777180816989,34.82,78111.69,0.0,-0.37823,0.00018,22.5865]
[1777180817285,34.82,78111.69,0.0,-0.37823,0.00018,22.5865]
[1777180817423,34.82,78111.69,0.0,-0.37823,0.00018,22.5865]
[1777180817653,34.82,78111.69,0.0,-0.37823,0.00018,22.5865]
[1777180817837,34.82,78111.69,0.0,-0.37823,0.00018,22.5865]
[1777180817885,34.82,78113.58,0.0,-0.37788,0.00018,22.58064]
[1777180818019,34.82,78113.58,0.0,-0.37788,0.00018,22.58064]
[1777180818763,34.82,78113.58,0.0,-0.37788,0.00018,22.58064]
[1777180818776,34.82,78113.58,0.0,-0.37788,0.00018,22.58064]
[1777180818894,34.82,78114.4,0.0,-0.37773,0.00018,22.57808]
[1777180819001,34.82,78114.4,0.0,-0.37773,0.00018,22.57808]
[1777180819036,34.82,78114.4,0.0,-0.37773,0.00018,22.57808]
[1777180819069,34.82,78114.4,0.0,-0.37773,0.00018,22.57808]
[1777180819101,34.82,78114.4,0.0,-0.37773,0.00018,22.57808]
[1777180819128,34.82,78114.4,0.0,-0.37773,0.00018,22.57808]
[1777180819697,34.82,78114.4,0.0,-0.37773,0.00018,22.57808]
[1777180819901,34.82,78117.38,0.0,-0.37718,0.00018,22.56879]
[1777180820281,34.82,78117.38,0.0,-0.37718,0.00018,22.56879]
[1777180820908,34.82,78119.25,0.0,-0.37684,0.00018,22.56295]
[1777180821310,34.82,78119.25,0.0,-0.37684,0.00018,22.56295]
[1777180823895,34.82,78120.18,0.0,-0.37667,0.00018,22.56004]
[1777180823929,34.82,78119.89,0.0,-0.37672,0.00018,22.56096]
[1777180824103,34.82,78119.89,0.0,-0.37672,0.00018,22.56096]
[1777180824133,34.82,78119.89,0.0,-0.37672,0.00018,22.56096]
[1777180825863,34.82,78124.67,0.0,-0.37585,0.00018,22.54592]
[1777180826883,34.82,78127.19,0.0,-0.37539,0.00018,22.53798]
[1777180829411,34.82,78127.83,0.0,-0.37527,0.00018,22.53598]
[1777180829441,34.82,78127.83,0.0,-0.37527,0.00018,22.53598]
[1777180829996,34.82,78128.39,0.0,-0.37517,0.00018,22.53422]
[1777180830608,34.82,78128.39,0.0,-0.37517,0.00018,22.53422]
[1777180830660,34.82,78128.39,0.0,-0.37517,0.00018,22.53422]
[1777180830688,34.82,78128.39,0.0,-0.37517,0.00018,22.53422]
[1777180830760,34.82,78129.0,0.0,-0.37506,0.00018,22.53228]
[1777180834947,34.82,78130.02,0.0,-0.37485,0.00018,22.52503]
[1777180834983,34.82,78130.02,0.0,-0.37486,0.00018,22.52505]
[1777180835888,34.82,78130.02,0.0,-0.37486,0.00018,22.52505]
[1777180835048,34.82,78131.52,0.0,-0.37458,0.00018,22.52029]
[1777180836106,34.82,78131.52,0.0,-0.37458,0.00018,22.52029]
[1777180836192,34.82,78131.52,0.0,-0.37458,0.00018,22.52029]
[1777180836223,34.82,78131.52,0.0,-0.37458,0.00018,22.52029]
[1777180836819,34.82,78131.52,0.0,-0.37458,0.00018,22.52029]
[1777180836832,34.82,78131.52,0.0,-0.37458,0.00018,22.52029]
[1777180836884,34.82,78131.52,0.0,-0.37458,0.00018,22.52029]
[1777180836911,34.82,78131.52,0.0,-0.37458,0.00018,22.52029]
[1777180836919,34.82,78133.03,0.0,-0.37431,0.00018,22.51551]
[1777180840314,34.82,78133.53,0.0,-0.37422,0.00018,22.51393]
[1777180840353,34.82,78133.53,0.0,-0.37422,0.00018,22.51393]
[1777180840382,34.82,78133.53,0.0,-0.37422,0.00018,22.51393]
[1777180840412,34.82,78133.53,0.0,-0.37422,0.00018,22.51393]
[1777180840442,34.82,78133.53,0.0,-0.37422,0.00018,22.51393]
[1777180840471,34.82,78133.53,0.0,-0.37422,0.00018,22.51393]
[1777180840504,34.82,78133.53,0.0,-0.37422,0.00018,22.51393]
[1777180840532,34.82,78133.53,0.0,-0.37422,0.00018,22.51393]
[1777180840562,34.82,78133.53,0.0,-0.37422,0.00018,22.51393]
[1777180840591,34.82,78133.53,0.0,-0.37422,0.00018,22.51393]
[1777180840621,34.82,78133.53,0.0,-0.37422,0.00018,22.51393]
[1777180840652,34.82,78133.53,0.0,-0.37422,0.00018,22.51393]
[1777180840682,34.82,78133.53,0.0,-0.37422,0.00018,22.51393]
[1777180840711,34.82,78133.53,0.0,-0.37422,0.00018,22.51393]
[1777180840741,34.82,78133.53,0.0,-0.37422,0.00018,22.51393]
[1777180840771,34.82,78133.53,0.0,-0.37422,0.00018,22.51393]
[1777180840802,34.82,78133.53,0.0,-0.37422,0.00018,22.51393]
[1777180840832,34.82,78133.53,0.0,-0.37422,0.00018,22.51393]
[1777180840862,34.82,78133.53,0.0,-0.37422,0.00018,22.51393]
[1777180840892,34.82,78133.53,0.0,-0.37422,0.00018,22.51393]
[1777180840922,34.82,78133.53,0.0,-0.37422,0.00018,22.51393]
[1777180840903,34.82,78134.13,0.0,-0.37411,0.00018,22.51209]
[1777180840986,34.82,78134.13,0.0,-0.37411,0.00018,22.51209]
[1777180841011,34.82,78134.13,0.0,-0.37411,0.00018,22.51209]
[1777180841044,34.82,78134.13,0.0,-0.37411,0.00018,22.51209]
[1777180841075,34.82,78134.13,0.0,-0.37411,0.00018,22.51209]
[1777180841104,34.82,78134.13,0.0,-0.37411,0.00018,22.51209]
[1777180841135,34.82,78134.13,0.0,-0.37411,0.00018,22.51209]
[1777180841591,34.82,78134.13,0.0,-0.37411,0.00018,22.51209]
[1777180841613,34.82,78134.13,0.0,-0.37411,0.00018,22.51209]
[1777180841644,34.82,78135.23,0.0,-0.37391,0.00018,22.50856]
[1777180845044,34.83,78138.27,0.0,-0.37336,0.00018,22.49888]
[1777180845110,34.83,78138.28,0.0,-0.37336,0.00018,22.49888]
[1777180850122,34.83,78139.53,0.0,-0.37314,0.00018,22.49504]
[1777180855157,34.83,78140.84,0.0,-0.37291,0.00018,22.49101]
[1777180857969,34.83,78140.54,0.0,-0.37297,0.00018,22.49203]
[1777180857995,34.83,78140.85,0.0,-0.37292,0.00018,22.49111]
[1777180858005,34.83,78140.85,0.0,-0.37292,0.00018,22.49111]
[1777180858177,34.83,78140.85,0.0,-0.37292,0.00018,22.49111]
[1777180859817,34.83,78140.85,0.0,-0.37292,0.00018,22.49111]
[1777180859916,34.84,78137.32,0.0,-0.37357,0.00018,22.50257]
[1777180865905,34.84,78137.3,0.0,-0.37358,0.00018,22.50279]
[1777180866882,34.84,78137.68,0.0,-0.37351,0.00018,22.5016]
[1777180866956,34.84,78137.68,0.0,-0.37351,0.00018,22.5016]
[1777180866915,34.84,78137.83,0.0,-0.37349,0.00018,22.5012]
[1777180866987,34.84,78137.83,0.0,-0.37349,0.00018,22.5012]
[1777180868704,34.84,78131.11,0.0,-0.37472,0.00018,22.52279]
[1777180873675,34.85,78128.43,0.0,-0.37522,0.00018,22.53155]
[1777180873779,34.85,78127.21,0.0,-0.37545,0.00018,22.53544]
[1777180879325,34.85,78124.72,0.0,-0.37591,0.00018,22.54344]
[1777180883140,34.85,78123.89,0.0,-0.37607,0.00018,22.54612]
[1777180883357,34.85,78123.89,0.0,-0.37607,0.00018,22.54616]
[1777180884832,34.85,78123.89,0.0,-0.37607,0.00018,22.54616]
[1777180884933,34.85,78129.69,0.0,-0.37501,0.00018,22.52789]
[1777180886700,34.85,78129.69,0.0,-0.37501,0.00018,22.52789]
[1777180886789,34.85,78130.4,0.0,-0.37488,0.00018,22.52568]
[1777180887339,34.85,78130.4,0.0,-0.37488,0.00018,22.52568]
[1777180887382,34.85,78130.4,0.0,-0.37489,0.00018,22.52573]
[1777180888584,34.85,78130.4,0.0,-0.37489,0.00018,22.52573]
[1777180888651,34.85,78131.26,0.0,-0.37473,0.00018,22.52303]
[1777180890732,34.85,78131.26,0.0,-0.37473,0.00018,22.52308]
[1777180890785,34.85,78131.26,0.0,-0.37473,0.00018,22.52308]
[1777180890816,34.85,78131.26,0.0,-0.37473,0.00018,22.52308]
[1777180890950,34.88,78131.82,0.0,-0.3747,0.00018,22.52258]
[1777180891645,34.88,78131.82,0.0,-0.3747,0.00018,22.52258]
[1777180891657,34.88,78131.82,0.0,-0.3747,0.00018,22.52258]
[1777180891840,34.9,78132.52,0.0,-0.37462,0.00018,22.51751]
[1777180894938,34.93,78130.57,0.0,-0.37509,0.00018,22.52603]
[1777180894965,34.93,78130.57,0.0,-0.37509,0.00018,22.52603]
[1777180894995,34.93,78130.57,0.0,-0.37509,0.00018,22.52603]
[1777180894978,34.94,78130.49,0.0,-0.37512,0.00018,22.52639]
[1777180895024,34.94,78130.49,0.0,-0.37512,0.00018,22.52639]
[1777180895053,34.94,78130.49,0.0,-0.37512,0.00018,22.52639]
[1777180895083,34.94,78130.49,0.0,-0.37512,0.00018,22.52639]
[1777180895112,34.94,78130.49,0.0,-0.37512,0.00018,22.52639]
[1777180895141,34.94,78130.49,0.0,-0.37512,0.00018,22.52639]
[1777180895171,34.94,78130.49,0.0,-0.37512,0.00018,22.52639]
[1777180895201,34.94,78130.49,0.0,-0.37512,0.00018,22.52639]
[1777180895274,34.94,78130.49,0.0,-0.37512,0.00018,22.52639]
[1777180895841,34.94,78130.49,0.0,-0.37512,0.00018,22.52639]
[1777180895853,34.94,78130.49,0.0,-0.37512,0.00018,22.52639]
[1777180895857,34.94,78129.75,0.0,-0.37526,0.00018,22.52884]
[1777180897022,34.94,78129.17,0.0,-0.37536,0.00018,22.53068]
[1777180897750,34.94,78129.17,0.0,-0.37536,0.00018,22.53068]
[1777180897802,34.94,78129.17,0.0,-0.37536,0.00018,22.53068]
[1777180897831,34.94,78129.17,0.0,-0.37536,0.00018,22.53068]
[1777180898807,34.94,78128.75,0.0,-0.37545,0.00018,22.53222]
[1777180898908,34.94,78128.75,0.0,-0.37546,0.00018,22.53232]
[1777180901727,34.94,78126.49,0.0,-0.37587,0.00018,22.53955]
[1777180902015,34.95,78121.08,0.0,-0.37687,0.00018,22.5567]
[1777180902142,34.95,78121.08,0.0,-0.37687,0.00018,22.5567]
[1777180902171,34.95,78121.08,0.0,-0.37687,0.00018,22.5567]
[1777180902865,34.95,78121.08,0.0,-0.37687,0.00018,22.5567]
[1777180902937,34.95,78110.77,0.0,-0.37877,0.00018,22.58879]
[1777180903615,34.95,78110.77,0.0,-0.37877,0.00018,22.58879]
[1777180903716,34.95,78103.72,0.0,-0.38006,0.00018,22.61031]
[1777180904110,34.95,78103.72,0.0,-0.38006,0.00018,22.61031]
[1777180904531,34.95,78103.72,0.0,-0.38006,0.00018,22.61031]
[1777180904585,34.95,78103.72,0.0,-0.38006,0.00018,22.61031]
[1777180904614,34.95,78103.72,0.0,-0.38006,0.00018,22.61031]
[1777180904991,34.95,78103.72,0.0,-0.38006,0.00018,22.61031]
[1777180905391,34.95,78100.13,0.0,-0.38073,0.00018,22.62134]
[1777180905448,34.95,78100.13,0.0,-0.38073,0.00018,22.62134]
[1777180905478,34.95,78100.13,0.0,-0.38073,0.00018,22.62134]
[1777180905794,34.96,78093.2,0.0,-0.38201,0.00018,22.64229]
[1777180906824,34.96,78093.2,0.0,-0.38201,0.00018,22.64229]
[1777180906852,34.96,78088.85,0.0,-0.38283,0.00018,22.65548]
[1777180909369,34.96,78087.67,0.0,-0.38305,0.00018,22.65908]
[1777180909386,34.96,78087.67,0.0,-0.38305,0.00018,22.65908]
[1777180909410,34.96,78087.67,0.0,-0.38305,0.00018,22.65908]
[1777180909420,34.96,78087.67,0.0,-0.38305,0.00018,22.65908]
[1777180909896,34.96,78087.67,0.0,-0.38305,0.00018,22.65908]
[1777180909970,34.97,78084.31,0.0,-0.38368,0.00018,22.6692]
[1777180910437,34.97,78084.31,0.0,-0.38368,0.00018,22.6692]
[1777180910685,34.97,78084.31,0.0,-0.38368,0.00018,22.6692]
[1777180910798,34.97,78083.79,0.0,-0.38378,0.00018,22.67073]
[1777180911208,34.97,78083.79,0.0,-0.38378,0.00018,22.67073]
[1777180911257,34.97,78083.79,0.0,-0.38378,0.00018,22.67073]
[1777180911470,34.97,78083.79,0.0,-0.38378,0.00018,22.67073]
[1777180912496,34.97,78091.66,0.0,-0.38234,0.00018,22.64765]
[1777180912520,34.97,78091.66,0.0,-0.38234,0.00018,22.64765]
[1777180912547,34.97,78091.66,0.0,-0.38234,0.00018,22.64765]
[1777180912576,34.97,78091.66,0.0,-0.38234,0.00018,22.64765]
[1777180912607,34.97,78091.66,0.0,-0.38234,0.00018,22.64765]
[1777180912638,34.97,78091.66,0.0,-0.38234,0.00018,22.64765]
[1777180912669,34.97,78091.66,0.0,-0.38234,0.00018,22.64765]
[1777180912698,34.97,78091.66,0.0,-0.38234,0.00018,22.64765]
[1777180912728,34.97,78091.66,0.0,-0.38234,0.00018,22.64765]
[1777180912757,34.97,78091.66,0.0,-0.38234,0.00018,22.64765]
[1777180913031,34.97,78099.81,0.0,-0.38084,0.00018,22.62325]
[1777180913817,34.97,78102.83,0.0,-0.3803,0.00018,22.61423]
[1777180915101,34.98,78102.83,0.0,-0.3803,0.00018,22.61436]
[1777180915129,34.98,78102.83,0.0,-0.3803,0.00018,22.61436]
[1777180915160,34.98,78102.83,0.0,-0.3803,0.00018,22.61436]
[1777180915188,34.98,78102.83,0.0,-0.3803,0.00018,22.61436]
[1777180915217,34.98,78102.83,0.0,-0.3803,0.00018,22.61436]
[1777180915247,34.98,78102.83,0.0,-0.3803,0.00018,22.61436]
[1777180915277,34.98,78102.83,0.0,-0.3803,0.00018,22.61436]
[1777180915306,34.98,78102.83,0.0,-0.3803,0.00018,22.61436]
[1777180915336,34.98,78102.83,0.0,-0.3803,0.00018,22.61436]
[1777180915365,34.98,78102.83,0.0,-0.3803,0.00018,22.61436]
[1777180915395,34.98,78102.83,0.0,-0.3803,0.00018,22.61436]
[1777180915425,34.98,78102.83,0.0,-0.3803,0.00018,22.61436]
[1777180915454,34.98,78102.83,0.0,-0.3803,0.00018,22.61436]
[1777180915484,34.98,78102.83,0.0,-0.3803,0.00018,22.61436]
[1777180915514,34.98,78102.83,0.0,-0.3803,0.00018,22.61436]
[1777180915544,34.98,78102.83,0.0,-0.3803,0.00018,22.61436]
[1777180915573,34.98,78102.83,0.0,-0.3803,0.00018,22.61436]
[1777180915602,34.98,78102.83,0.0,-0.3803,0.00018,22.61436]
[1777180915631,34.98,78102.83,0.0,-0.3803,0.00018,22.61436]
[1777180915671,34.98,78102.83,0.0,-0.3803,0.00018,22.61436]
[1777180915690,34.98,78102.83,0.0,-0.3803,0.00018,22.61436]
[1777180915720,34.98,78102.83,0.0,-0.3803,0.00018,22.61436]
[1777180915750,34.98,78102.83,0.0,-0.3803,0.00018,22.61436]
[1777180915780,34.98,78102.83,0.0,-0.3803,0.00018,22.61436]
[1777180915809,34.98,78102.83,0.0,-0.3803,0.00018,22.61436]
[1777180915839,34.98,78102.83,0.0,-0.3803,0.00018,22.61436]
[1777180915867,34.98,78102.83,0.0,-0.3803,0.00018,22.61436]
[1777180915897,34.98,78102.83,0.0,-0.3803,0.00018,22.61436]
[1777180915926,34.98,78102.83,0.0,-0.3803,0.00018,22.61436]
[1777180915955,34.98,78102.83,0.0,-0.3803,0.00018,22.61436]
[1777180915985,34.98,78102.83,0.0,-0.3803,0.00018,22.61436]
[1777180916014,34.98,78102.83,0.0,-0.3803,0.00018,22.61436]
[1777180915940,34.98,78103.88,0.0,-0.38012,0.00018,22.61145]
[1777180916044,34.98,78103.88,0.0,-0.38012,0.00018,22.61145]
[1777180916073,34.98,78103.88,0.0,-0.38012,0.00018,22.61145]
[1777180916102,34.98,78103.88,0.0,-0.38012,0.00018,22.61145]
[1777180916132,34.98,78103.88,0.0,-0.38012,0.00018,22.61145]
[1777180916162,34.98,78103.88,0.0,-0.38012,0.00018,22.61145]
[1777180916191,34.98,78103.88,0.0,-0.38012,0.00018,22.61145]
[1777180916221,34.98,78103.88,0.0,-0.38012,0.00018,22.61145]
[1777180916250,34.98,78103.88,0.0,-0.38012,0.00018,22.61145]
[1777180916279,34.98,78103.88,0.0,-0.38012,0.00018,22.61145]
[1777180916309,34.98,78103.88,0.0,-0.38012,0.00018,22.61145]
[1777180916338,34.98,78103.88,0.0,-0.38012,0.00018,22.61145]
[1777180916367,34.98,78103.88,0.0,-0.38012,0.00018,22.61145]
[1777180916397,34.98,78103.88,0.0,-0.38012,0.00018,22.61145]
[1777180916426,34.98,78103.88,0.0,-0.38012,0.00018,22.61145]
[1777180916455,34.98,78103.88,0.0,-0.38012,0.00018,22.61145]
[1777180916485,34.98,78103.88,0.0,-0.38012,0.00018,22.61145]
[1777180916514,34.98,78103.88,0.0,-0.38012,0.00018,22.61145]
[1777180916544,34.98,78103.88,0.0,-0.38012,0.00018,22.61145]
[1777180916573,34.98,78103.88,0.0,-0.38012,0.00018,22.61145]
[1777180916602,34.98,78103.88,0.0,-0.38012,0.00018,22.61145]
[1777180916632,34.98,78103.88,0.0,-0.38012,0.00018,22.61145]
[1777180916661,34.98,78103.88,0.0,-0.38012,0.00018,22.61145]
[1777180916691,34.98,78103.88,0.0,-0.38012,0.00018,22.61145]
[1777180916721,34.98,78103.88,0.0,-0.38012,0.00018,22.61145]
[1777180916751,34.98,78103.88,0.0,-0.38012,0.00018,22.61145]
[1777180916780,34.98,78103.88,0.0,-0.38012,0.00018,22.61145]
[1777180916809,34.98,78103.88,0.0,-0.38012,0.00018,22.61145]
[1777180916840,34.98,78103.88,0.0,-0.38012,0.00018,22.61145]
[1777180916870,34.98,78103.88,0.0,-0.38012,0.00018,22.61145]
[1777180916900,34.98,78103.88,0.0,-0.38012,0.00018,22.61145]
[1777180916929,34.98,78103.88,0.0,-0.38012,0.00018,22.61145]
[1777180916959,34.98,78103.88,0.0,-0.38012,0.00018,22.61145]
[1777180916988,34.98,78103.88,0.0,-0.38012,0.00018,22.61145]
[1777180917018,34.98,78103.88,0.0,-0.38012,0.00018,22.61145]
[1777180917048,34.98,78103.91,0.0,-0.38013,0.00018,22.61149]
[1777180917078,34.98,78103.91,0.0,-0.38013,0.00018,22.61149]
[1777180917111,34.98,78103.91,0.0,-0.38013,0.00018,22.61149]
[1777180917139,34.98,78103.91,0.0,-0.38013,0.00018,22.61149]
[1777180917169,34.98,78103.91,0.0,-0.38013,0.00018,22.61149]
[1777180917198,34.98,78103.91,0.0,-0.38013,0.00018,22.61149]
[1777180917229,34.98,78103.91,0.0,-0.38013,0.00018,22.61149]
[1777180917258,34.98,78103.91,0.0,-0.38013,0.00018,22.61149]
[1777180917288,34.98,78103.91,0.0,-0.38013,0.00018,22.61149]
[1777180917317,34.98,78103.91,0.0,-0.38013,0.00018,22.61149]
[1777180917347,34.98,78103.91,0.0,-0.38013,0.00018,22.61149]
[1777180917376,34.98,78103.91,0.0,-0.38013,0.00018,22.61149]
[1777180917407,34.98,78103.91,0.0,-0.38013,0.00018,22.61149]
[1777180917436,34.98,78103.91,0.0,-0.38013,0.00018,22.61149]
[1777180917465,34.98,78103.91,0.0,-0.38013,0.00018,22.61149]
[1777180917495,34.98,78103.91,0.0,-0.38013,0.00018,22.61149]
[1777180917524,34.98,78103.91,0.0,-0.38013,0.00018,22.61149]
[1777180917554,34.98,78103.91,0.0,-0.38013,0.00018,22.61149]
[1777180917584,34.98,78103.91,0.0,-0.38013,0.00018,22.61149]
[1777180917613,34.98,78103.91,0.0,-0.38013,0.00018,22.61149]
[1777180917643,34.98,78103.91,0.0,-0.38013,0.00018,22.61149]
[1777180917676,34.98,78103.91,0.0,-0.38013,0.00018,22.61149]
[1777180917702,34.98,78103.91,0.0,-0.38013,0.00018,22.61149]
[1777180917732,34.98,78103.91,0.0,-0.38013,0.00018,22.61149]
[1777180917763,34.98,78103.91,0.0,-0.38013,0.00018,22.61149]
[1777180917791,34.98,78103.91,0.0,-0.38013,0.00018,22.61149]
[1777180917821,34.98,78103.91,0.0,-0.38013,0.00018,22.61149]
[1777180917852,34.98,78103.91,0.0,-0.38013,0.00018,22.61149]
[1777180917882,34.98,78103.91,0.0,-0.38013,0.00018,22.61149]
[1777180917911,34.98,78103.91,0.0,-0.38013,0.00018,22.61149]
[1777180917941,34.98,78103.91,0.0,-0.38013,0.00018,22.61149]
[1777180917971,34.98,78103.91,0.0,-0.38013,0.00018,22.61149]
[1777180918002,34.98,78103.91,0.0,-0.38013,0.00018,22.61149]
[1777180918032,34.98,78103.91,0.0,-0.38013,0.00018,22.61149]
[1777180918062,34.99,78104.15,0.0,-0.38009,0.00018,22.61089]
[1777180918091,34.99,78104.15,0.0,-0.38009,0.00018,22.61089]
[1777180918120,34.99,78104.15,0.0,-0.38009,0.00018,22.61089]
[1777180918150,34.99,78104.15,0.0,-0.38009,0.00018,22.61089]
[1777180918180,34.99,78104.15,0.0,-0.38009,0.00018,22.61089]
[1777180918209,34.99,78104.15,0.0,-0.38009,0.00018,22.61089]
[1777180918239,34.99,78104.15,0.0,-0.38009,0.00018,22.61089]
[1777180918268,34.99,78104.15,0.0,-0.38009,0.00018,22.61089]
[1777180918298,34.99,78104.15,0.0,-0.38009,0.00018,22.61089]
[1777180918328,34.99,78104.15,0.0,-0.38009,0.00018,22.61089]
[1777180918358,34.99,78104.15,0.0,-0.38009,0.00018,22.61089]
[1777180918387,34.99,78104.15,0.0,-0.38009,0.00018,22.61089]
[1777180919103,34.99,78104.15,0.0,-0.38009,0.00018,22.61089]
[1777180919611,34.99,78104.56,0.0,-0.38002,0.00018,22.60978]
[1777180924654,35.0,78099.06,0.0,-0.38106,0.00018,22.62702]
[1777180925701,35.0,78099.06,0.0,-0.38106,0.00018,22.62702]
[1777180926031,35.0,78098.8,0.0,-0.38112,0.00018,22.62801]
[1777180926179,35.0,78098.8,0.0,-0.38112,0.00018,22.62801]
[1777180926321,35.0,78098.8,0.0,-0.38112,0.00018,22.62801]
[1777180927208,35.01,78096.14,0.0,-0.38162,0.00018,22.6361]
[1777180927225,35.01,78096.14,0.0,-0.38162,0.00018,22.6361]
[1777180929236,35.01,78091.82,0.0,-0.38242,0.00018,22.64918]
[1777180929248,35.01,78091.82,0.0,-0.38242,0.00018,22.64918]
[1777180930658,35.01,78089.92,0.0,-0.38278,0.00018,22.6549]
[1777180930963,35.01,78089.69,0.0,-0.38282,0.00018,22.65567]
[1777180931281,35.01,78089.69,0.0,-0.38282,0.00018,22.65567]
[1777180931959,35.01,78089.6,0.0,-0.38285,0.00018,22.65603]
[1777180933295,35.01,78089.6,0.0,-0.38285,0.00018,22.65603]
[1777180933713,35.02,78087.39,0.0,-0.38326,0.00018,22.66264]
[1777180934974,35.02,78087.39,0.0,-0.38326,0.00018,22.66264]
[1777180935811,35.02,78087.25,0.0,-0.38329,0.00018,22.66321]
[1777180941819,35.03,78086.36,0.0,-0.38348,0.00018,22.66622]
[1777180941847,35.03,78086.36,0.0,-0.38348,0.00018,22.66622]
[1777180941977,35.03,78087.51,0.0,-0.38327,0.00018,22.66299]
[1777180946993,35.04,78087.18,0.0,-0.38335,0.00018,22.66427]
[1777180947032,35.04,78086.48,0.0,-0.38348,0.00018,22.6664]
[1777180947864,35.04,78086.48,0.0,-0.38348,0.00018,22.6664]
[1777180947957,35.04,78086.52,0.0,-0.38348,0.00018,22.66636]
[1777180948787,35.04,78086.52,0.0,-0.38348,0.00018,22.66636]
[1777180948862,35.04,78086.48,0.0,-0.38349,0.00018,22.66647]
[1777180954860,35.05,78085.96,0.0,-0.38359,0.00018,22.66441]
[1777180960005,35.05,78086.29,0.0,-0.38355,0.00018,22.6638]
[1777180960903,35.06,78087.26,0.0,-0.38338,0.00018,22.66109]
[1777180965936,35.06,78087.85,0.0,-0.38329,0.00018,22.65971]
[1777180970388,35.07,78083.83,0.0,-0.38405,0.00018,22.67177]
[1777180970972,35.07,78083.16,0.0,-0.38417,0.00018,22.67378]
[1777180971160,35.07,78083.16,0.0,-0.38417,0.00018,22.67378]
[1777180971980,35.07,78082.47,0.0,-0.3843,0.00018,22.67586]
[1777180972445,35.07,78082.47,0.0,-0.3843,0.00018,22.67586]
[1777180972988,35.07,78081.02,0.0,-0.38457,0.00018,22.68013]
[1777180976017,35.07,78079.19,0.0,-0.38491,0.00018,22.68555]
[1777180976055,35.08,78079.25,0.0,-0.38491,0.00018,22.68543]
[1777180977808,35.08,78079.25,0.0,-0.38491,0.00018,22.68548]
[1777180978023,35.08,78079.15,0.0,-0.38493,0.00018,22.68583]
[1777180983057,35.08,78076.3,0.0,-0.38547,0.00018,22.6943]
[1777180988093,35.09,78076.01,0.0,-0.38554,0.00018,22.69537]
[1777180993127,35.09,78071.55,0.0,-0.38637,0.00018,22.70835]
[1777180998304,35.09,78066.21,0.0,-0.38735,0.00018,22.72367]
[1777181000458,35.09,78066.12,0.0,-0.38737,0.00018,22.72398]
[1777181000504,35.09,78065.1,0.0,-0.38756,0.00018,22.72689]
[1777181005589,35.1,78064.53,0.0,-0.38767,0.00018,22.7286]
[1777181007378,35.1,78059.99,0.0,-0.38851,0.00018,22.74143]
[1777181007388,35.1,78059.99,0.0,-0.38851,0.00018,22.74143]
[1777181008123,35.1,78060.17,0.0,-0.38848,0.00018,22.74095]
[1777181008579,35.1,78060.17,0.0,-0.38848,0.00018,22.74095]
[1777181008596,35.1,78060.17,0.0,-0.38848,0.00018,22.74095]
[1777181008664,35.1,78054.96,0.0,-0.38944,0.00018,22.75548]
[1777181010050,35.1,78054.96,0.0,-0.38944,0.00018,22.75548]
[1777181010060,35.1,78054.96,0.0,-0.38944,0.00018,22.75548]
[1777181010068,35.1,78051.4,0.0,-0.3901,0.00018,22.76535]
[1777181010565,35.1,78051.4,0.0,-0.3901,0.00018,22.76535]
[1777181010611,35.1,78051.4,0.0,-0.3901,0.00018,22.76535]
[1777181010643,35.1,78051.4,0.0,-0.3901,0.00018,22.76535]
[1777181010867,35.1,78051.4,0.0,-0.3901,0.00018,22.76535]
[1777181012622,35.1,78049.53,0.0,-0.39043,0.00018,22.7665]
[1777181012687,35.1,78049.07,0.0,-0.39051,0.00018,22.76777]
[1777181018303,35.1,78048.53,0.0,-0.39061,0.00018,22.76929]
[1777181022281,35.1,78048.72,0.0,-0.39058,0.00018,22.7688]
[1777181022341,35.1,78048.72,0.0,-0.39058,0.00018,22.7688]
[1777181022400,35.1,78048.72,0.0,-0.39058,0.00018,22.7688]
[1777181022427,35.1,78048.72,0.0,-0.39058,0.00018,22.7688]
[1777181022488,35.1,78048.72,0.0,-0.39058,0.00018,22.7688]
[1777181022520,35.1,78048.72,0.0,-0.39058,0.00018,22.7688]
[1777181022550,35.1,78048.72,0.0,-0.39058,0.00018,22.7688]
[1777181022579,35.1,78048.72,0.0,-0.39058,0.00018,22.7688]
[1777181022608,35.1,78048.72,0.0,-0.39058,0.00018,22.7688]
[1777181022640,35.1,78048.72,0.0,-0.39058,0.00018,22.7688]
[1777181022670,35.1,78048.72,0.0,-0.39058,0.00018,22.7688]
[1777181022683,35.1,78048.72,0.0,-0.39058,0.00018,22.7688]
[1777181022699,35.1,78048.72,0.0,-0.39058,0.00018,22.7688]
[1777181022831,35.1,78048.72,0.0,-0.39058,0.00018,22.7688]
[1777181022890,35.1,78051.72,0.0,-0.39003,0.00018,22.76055]
[1777181024061,35.1,78051.72,0.0,-0.39003,0.00018,22.76055]
[1777181024078,35.1,78051.72,0.0,-0.39003,0.00018,22.76055]
[1777181024092,35.1,78051.72,0.0,-0.39003,0.00018,22.76055]
[1777181024133,35.1,78057.68,0.0,-0.38893,0.00018,22.74405]
[1777181025137,35.1,78057.68,0.0,-0.38893,0.00018,22.74405]
[1777181025154,35.1,78057.68,0.0,-0.38893,0.00018,22.74405]
[1777181025169,35.1,78057.68,0.0,-0.38893,0.00018,22.74405]
[1777181025931,35.1,78063.27,0.0,-0.38791,0.00018,22.72842]
[1777181026241,35.1,78063.27,0.0,-0.38791,0.00018,22.72842]
[1777181026260,35.1,78063.27,0.0,-0.38791,0.00018,22.72842]
[1777181026394,35.1,78063.78,0.0,-0.38781,0.00018,22.72701]
[1777181032621,35.11,78063.94,0.0,-0.38779,0.00018,22.7267]
[1777181035015,35.11,78072.39,0.0,-0.38625,0.00018,22.70289]
[1777181040525,35.11,78071.63,0.0,-0.3864,0.00018,22.70524]
[1777181045967,35.12,78073.0,0.0,-0.38616,0.00018,22.70156]
[1777181046546,35.12,78065.32,0.0,-0.38758,0.00018,22.72349]
[1777181049627,35.12,78057.72,0.0,-0.38898,0.00018,22.74488]
[1777181050285,35.12,78057.72,0.0,-0.38898,0.00018,22.74488]
[1777181050313,35.12,78057.72,0.0,-0.38898,0.00018,22.74488]
[1777181050534,35.12,78057.72,0.0,-0.38898,0.00018,22.7449]
[1777181053535,35.12,78052.4,0.0,-0.38996,0.00018,22.75971]
[1777181053624,35.12,78051.53,0.0,-0.39012,0.00018,22.76211]
[1777181055043,35.12,78051.53,0.0,-0.39012,0.00018,22.76211]
[1777181055145,35.12,78051.44,0.0,-0.39014,0.00018,22.76237]
[1777181060216,35.12,78052.53,0.0,-0.38994,0.00018,22.7594]
[1777181065274,35.13,78049.05,0.0,-0.39059,0.00018,22.76901]
[1777181066093,35.13,78049.05,0.0,-0.39059,0.00018,22.76901]
[1777181066194,35.13,78047.25,0.0,-0.39092,0.00018,22.77394]
[1777181068257,35.13,78045.94,0.0,-0.39116,0.00018,22.77752]
[1777181068508,35.13,78045.94,0.0,-0.39116,0.00018,22.77752]
[1777181068521,35.13,78045.94,0.0,-0.39116,0.00018,22.77752]
[1777181068961,35.13,78045.94,0.0,-0.39116,0.00018,22.77752]
[1777181069374,35.13,78044.41,0.0,-0.39145,0.00018,22.78176]
[1777181069459,35.13,78044.41,0.0,-0.39145,0.00018,22.78176]
[1777181069517,35.13,78044.41,0.0,-0.39145,0.00018,22.78176]
[1777181069739,35.13,78041.05,0.0,-0.39207,0.00018,22.79088]
[1777181070964,35.13,78041.05,0.0,-0.39207,0.00018,22.79088]
[1777181071173,35.13,78037.48,0.0,-0.39272,0.00018,22.79663]
[1777181072885,35.13,78034.32,0.0,-0.3933,0.00018,22.80509]
[1777181073181,35.13,78034.32,0.0,-0.3933,0.00018,22.80509]
[1777181073199,35.13,78034.32,0.0,-0.3933,0.00018,22.80509]
[1777181073215,35.13,78034.32,0.0,-0.3933,0.00018,22.80509]
[1777181073191,35.13,78041.09,0.0,-0.39205,0.00018,22.78687]
[1777181073259,35.13,78041.09,0.0,-0.39205,0.00018,22.78687]
[1777181073289,35.13,78041.09,0.0,-0.39205,0.00018,22.78687]
[1777181073443,35.13,78041.09,0.0,-0.39205,0.00018,22.78687]
[1777181073839,35.13,78041.09,0.0,-0.39205,0.00018,22.78687]
[1777181073936,35.13,78044.83,0.0,-0.39136,0.00018,22.77672]
[1777181077358,35.13,78046.64,0.0,-0.39103,0.00018,22.77177]
[1777181078023,35.13,78046.64,0.0,-0.39103,0.00018,22.77177]
[1777181080645,35.13,78046.06,0.0,-0.39113,0.00018,22.77335]
[1777181081136,35.13,78046.71,0.0,-0.39101,0.00018,22.77157]
[1777181086786,35.13,78049.27,0.0,-0.39054,0.00018,22.76454]
[1777181091822,35.13,78050.98,0.0,-0.39022,0.00018,22.75982]
[1777181096486,35.13,78052.14,0.0,-0.39001,0.00018,22.75661]
[1777181096857,35.13,78052.14,0.0,-0.39001,0.00018,22.75661]
[1777181098896,35.13,78052.63,0.0,-0.38992,0.00018,22.75525]
[1777181098975,35.13,78052.58,0.0,-0.38993,0.00018,22.75539]
[1777181104913,35.13,78050.46,0.0,-0.39032,0.00018,22.76123]
[1777181110956,35.13,78045.73,0.0,-0.39119,0.00018,22.77418]
[1777181113903,35.13,78043.75,0.0,-0.39155,0.00018,22.77957]
[1777181114031,35.13,78042.83,0.0,-0.39172,0.00018,22.78205]
[1777181115911,35.13,78042.83,0.0,-0.39172,0.00018,22.78205]
[1777181115925,35.13,78042.3,0.0,-0.39182,0.00018,22.78349]
[1777181116491,35.13,78042.3,0.0,-0.39182,0.00018,22.78349]
[1777181116998,35.13,78042.3,0.0,-0.39182,0.00018,22.78348]
[1777181122033,35.13,78037.54,0.0,-0.39269,0.00018,22.79629]
[1777181127068,35.12,78034.14,0.0,-0.39332,0.00018,22.80534]
[1777181127885,35.12,78034.14,0.0,-0.39332,0.00018,22.80534]
[1777181128077,35.12,78032.69,0.0,-0.39359,0.00018,22.80919]
[1777181129181,35.12,78032.69,0.0,-0.39359,0.00018,22.80919]
[1777181129241,35.12,78032.69,0.0,-0.39359,0.00018,22.80919]
[1777181129185,35.12,78029.55,0.0,-0.39416,0.00018,22.81749]
[1777181129777,35.12,78029.55,0.0,-0.39416,0.00018,22.81749]
[1777181130091,35.12,78029.55,0.0,-0.39416,0.00018,22.81749]
[1777181130488,35.12,78029.55,0.0,-0.39416,0.00018,22.81749]
[1777181130566,35.12,78029.55,0.0,-0.39416,0.00018,22.81749]
[1777181130602,35.12,78029.55,0.0,-0.39416,0.00018,22.81749]
[1777181131097,35.12,78033.54,0.0,-0.39341,0.00018,22.80284]
[1777181132386,35.12,78036.87,0.0,-0.39279,0.00018,22.79391]
[1777181133184,35.12,78036.43,0.0,-0.39287,0.00018,22.79508]
[1777181134558,35.12,78036.43,0.0,-0.39287,0.00018,22.79508]
[1777181136201,35.12,78036.43,0.0,-0.39287,0.00018,22.79507]
[1777181136212,35.12,78036.43,0.0,-0.39287,0.00018,22.79507]
[1777181136237,35.12,78036.43,0.0,-0.39287,0.00018,22.79507]
[1777181137139,35.12,78035.73,0.0,-0.393,0.00018,22.79693]
[1777181142173,35.12,78033.97,0.0,-0.39332,0.00018,22.8016]
[1777181147187,35.12,78031.55,0.0,-0.39377,0.00018,22.80802]
[1777181147289,35.12,78030.53,0.0,-0.39396,0.00018,22.81072]
[1777181150039,35.12,78030.53,0.0,-0.39395,0.00018,22.8107]
[1777181150317,35.12,78030.23,0.0,-0.39401,0.00018,22.81149]
[1777181150928,35.12,78030.23,0.0,-0.39401,0.00018,22.81149]
[1777181151238,35.12,78030.05,0.0,-0.39404,0.00018,22.81195]
[1777181152143,35.12,78030.05,0.0,-0.39404,0.00018,22.81195]
[1777181152246,35.12,78028.72,0.0,-0.39429,0.00018,22.81546]
[1777181154915,35.12,78028.13,0.0,-0.39439,0.00018,22.81699]
[1777181155264,35.12,78028.13,0.0,-0.39439,0.00018,22.81698]
[1777181160299,35.11,78028.23,0.0,-0.39437,0.00018,22.81663]
[1777181163320,35.11,78028.21,0.0,-0.39437,0.00018,22.81665]
[1777181163622,35.11,78032.51,0.0,-0.39357,0.00018,22.80521]
[1777181164631,35.11,78032.51,0.0,-0.39357,0.00018,22.80521]
[1777181164658,35.11,78032.51,0.0,-0.39357,0.00018,22.80521]
[1777181164851,35.11,78032.51,0.0,-0.39357,0.00018,22.80521]
[1777181164962,35.11,78032.51,0.0,-0.39357,0.00018,22.80521]
[1777181165161,35.11,78037.31,0.0,-0.39269,0.00018,22.79234]
[1777181165763,35.11,78044.99,0.0,-0.39127,0.00018,22.77154]
[1777181167257,35.11,78044.99,0.0,-0.39127,0.00018,22.77154]
[1777181167294,35.11,78044.99,0.0,-0.39127,0.00018,22.77154]
[1777181167323,35.11,78044.99,0.0,-0.39127,0.00018,22.77154]
[1777181167352,35.11,78047.55,0.0,-0.3908,0.00018,22.76455]
[1777181167382,35.11,78047.55,0.0,-0.3908,0.00018,22.76455]
[1777181167413,35.11,78047.55,0.0,-0.3908,0.00018,22.76455]
[1777181167442,35.11,78047.55,0.0,-0.3908,0.00018,22.76455]
[1777181167472,35.11,78047.55,0.0,-0.3908,0.00018,22.76455]
[1777181167501,35.11,78047.55,0.0,-0.3908,0.00018,22.76455]
[1777181167532,35.11,78047.55,0.0,-0.3908,0.00018,22.76455]
[1777181167562,35.11,78047.55,0.0,-0.3908,0.00018,22.76455]
[1777181167593,35.11,78047.55,0.0,-0.3908,0.00018,22.76455]
[1777181167623,35.11,78047.55,0.0,-0.3908,0.00018,22.76455]
[1777181167652,35.11,78047.55,0.0,-0.3908,0.00018,22.76455]
[1777181167682,35.11,78047.55,0.0,-0.3908,0.00018,22.76455]
[1777181167712,35.11,78047.55,0.0,-0.3908,0.00018,22.76455]
[1777181167741,35.11,78047.55,0.0,-0.3908,0.00018,22.76455]
[1777181167772,35.11,78047.55,0.0,-0.3908,0.00018,22.76455]
[1777181167801,35.11,78047.55,0.0,-0.3908,0.00018,22.76455]
[1777181167830,35.11,78047.55,0.0,-0.3908,0.00018,22.76455]
[1777181167860,35.11,78047.55,0.0,-0.3908,0.00018,22.76455]
[1777181167891,35.11,78047.55,0.0,-0.3908,0.00018,22.76455]
[1777181167921,35.11,78047.55,0.0,-0.3908,0.00018,22.76455]
[1777181167949,35.11,78047.55,0.0,-0.3908,0.00018,22.76455]
[1777181167979,35.11,78047.55,0.0,-0.3908,0.00018,22.76455]
[1777181168009,35.11,78047.55,0.0,-0.3908,0.00018,22.76455]
[1777181168039,35.11,78047.55,0.0,-0.3908,0.00018,22.76455]
[1777181168069,35.11,78047.55,0.0,-0.3908,0.00018,22.76455]
[1777181168099,35.11,78047.55,0.0,-0.3908,0.00018,22.76455]
[1777181168130,35.11,78047.55,0.0,-0.3908,0.00018,22.76455]
[1777181168160,35.11,78047.55,0.0,-0.3908,0.00018,22.76455]
[1777181168191,35.11,78047.55,0.0,-0.3908,0.00018,22.76455]
[1777181168221,35.11,78047.55,0.0,-0.3908,0.00018,22.76455]
[1777181168251,35.11,78047.55,0.0,-0.3908,0.00018,22.76455]
[1777181168285,35.11,78047.55,0.0,-0.3908,0.00018,22.76455]
[1777181168310,35.11,78047.55,0.0,-0.3908,0.00018,22.76455]
[1777181168322,35.11,78051.79,0.0,-0.39002,0.00018,22.75292]
[1777181168340,35.11,78051.79,0.0,-0.39002,0.00018,22.75292]
[1777181168370,35.11,78051.79,0.0,-0.39002,0.00018,22.75292]
[1777181168400,35.11,78051.79,0.0,-0.39002,0.00018,22.75292]
[1777181168429,35.11,78051.79,0.0,-0.39002,0.00018,22.75292]
[1777181168890,35.11,78051.79,0.0,-0.39002,0.00018,22.75292]
[1777181168918,35.11,78052.63,0.0,-0.38986,0.00018,22.7506]
[1777181170842,35.11,78052.63,0.0,-0.38986,0.00018,22.75061]
[1777181172052,35.12,78061.88,0.0,-0.38816,0.00018,22.72488]
[1777181175836,35.12,78067.84,0.0,-0.38708,0.00018,22.7082]
[1777181181847,35.12,78071.45,0.0,-0.38643,0.00018,22.69814]
[1777181183025,35.12,78069.48,0.0,-0.38679,0.00018,22.7038]
[1777181183069,35.12,78069.48,0.0,-0.38679,0.00018,22.7038]
[1777181183099,35.12,78069.48,0.0,-0.38679,0.00018,22.7038]
[1777181183129,35.12,78069.48,0.0,-0.38679,0.00018,22.7038]
[1777181183141,35.12,78069.48,0.0,-0.38679,0.00018,22.7038]
[1777181183145,35.12,78069.48,0.0,-0.38679,0.00018,22.7038]
[1777181183170,35.12,78067.27,0.0,-0.3872,0.00018,22.71015]
[1777181184297,35.12,78067.27,0.0,-0.3872,0.00018,22.71015]
[1777181184343,35.13,78066.93,0.0,-0.38727,0.00018,22.71114]
[1777181184431,35.13,78066.93,0.0,-0.38727,0.00018,22.71114]
[1777181184491,35.13,78066.93,0.0,-0.38727,0.00018,22.71114]
[1777181184520,35.13,78066.93,0.0,-0.38727,0.00018,22.71114]
[1777181184651,35.13,78067.9,0.0,-0.38709,0.00018,22.70839]
[1777181190598,35.13,78068.22,0.0,-0.38704,0.00018,22.70767]
[1777181196949,35.13,78063.92,0.0,-0.38782,0.00018,22.71598]
[1777181201227,35.14,78067.02,0.0,-0.38726,0.00018,22.70734]
[1777181201328,35.14,78067.82,0.0,-0.38712,0.00018,22.70514]
[1777181201711,35.14,78067.82,0.0,-0.38712,0.00018,22.70514]
[1777181201772,35.14,78067.82,0.0,-0.38712,0.00018,22.70514]
[1777181201802,35.14,78067.82,0.0,-0.38712,0.00018,22.70514]
[1777181201933,35.14,78069.39,0.0,-0.38683,0.00018,22.70068]
[1777181202710,35.14,78069.39,0.0,-0.38683,0.00018,22.70068]
[1777181202860,35.14,78069.39,0.0,-0.38683,0.00018,22.70068]
[1777181203143,35.14,78069.39,0.0,-0.38683,0.00018,22.70068]
[1777181203249,35.14,78072.02,0.0,-0.38635,0.00018,22.69322]
[1777181203412,35.14,78072.02,0.0,-0.38635,0.00018,22.69322]
[1777181203498,35.14,78072.02,0.0,-0.38635,0.00018,22.69322]
[1777181203560,35.14,78072.02,0.0,-0.38635,0.00018,22.69322]
[1777181203922,35.14,78072.02,0.0,-0.38635,0.00018,22.69322]
[1777181204262,35.14,78090.95,0.0,-0.38288,0.00018,22.63842]
[1777181204410,35.14,78090.95,0.0,-0.38288,0.00018,22.63842]
[1777181204580,35.14,78090.95,0.0,-0.38288,0.00018,22.63842]
[1777181204673,35.14,78090.95,0.0,-0.38288,0.00018,22.63842]
[1777181204743,35.14,78090.95,0.0,-0.38288,0.00018,22.63842]
[1777181204799,35.14,78090.95,0.0,-0.38288,0.00018,22.63842]
[1777181204829,35.14,78090.95,0.0,-0.38288,0.00018,22.63842]
[1777181204842,35.14,78090.95,0.0,-0.38288,0.00018,22.63842]
[1777181204860,35.14,78090.95,0.0,-0.38288,0.00018,22.63842]
[1777181204898,35.14,78090.95,0.0,-0.38288,0.00018,22.63842]
[1777181205259,35.14,78100.27,0.0,-0.38118,0.00018,22.61084]
[1777181205495,35.14,78100.27,0.0,-0.38118,0.00018,22.61084]
[1777181205526,35.14,78100.27,0.0,-0.38118,0.00018,22.61084]
[1777181205556,35.14,78100.27,0.0,-0.38118,0.00018,22.61084]
[1777181205590,35.14,78100.27,0.0,-0.38118,0.00018,22.61084]
[1777181205616,35.14,78100.27,0.0,-0.38118,0.00018,22.61084]
[1777181205645,35.14,78100.27,0.0,-0.38118,0.00018,22.61084]
[1777181205675,35.14,78100.27,0.0,-0.38118,0.00018,22.61084]
[1777181205705,35.14,78100.27,0.0,-0.38118,0.00018,22.61084]
[1777181205734,35.14,78100.27,0.0,-0.38118,0.00018,22.61084]
[1777181205764,35.14,78100.27,0.0,-0.38118,0.00018,22.61084]
[1777181205794,35.14,78100.27,0.0,-0.38118,0.00018,22.61084]
[1777181205824,35.14,78100.27,0.0,-0.38118,0.00018,22.61084]
[1777181205857,35.14,78100.27,0.0,-0.38118,0.00018,22.61084]
[1777181205926,35.14,78100.27,0.0,-0.38118,0.00018,22.61084]
[1777181205995,35.14,78100.27,0.0,-0.38118,0.00018,22.61084]
[1777181206019,35.14,78100.27,0.0,-0.38118,0.00018,22.61084]
[1777181206050,35.14,78100.27,0.0,-0.38118,0.00018,22.61084]
[1777181206077,35.14,78100.27,0.0,-0.38118,0.00018,22.61084]
[1777181206106,35.14,78100.27,0.0,-0.38118,0.00018,22.61084]
[1777181206135,35.14,78100.27,0.0,-0.38118,0.00018,22.61084]
[1777181206165,35.14,78100.27,0.0,-0.38118,0.00018,22.61084]
[1777181206196,35.14,78100.27,0.0,-0.38118,0.00018,22.61084]
[1777181206226,35.14,78100.27,0.0,-0.38118,0.00018,22.61084]
[1777181206256,35.14,78100.27,0.0,-0.38118,0.00018,22.61084]
[1777181206284,35.14,78100.27,0.0,-0.38118,0.00018,22.61084]
[1777181206314,35.14,78100.27,0.0,-0.38118,0.00018,22.61084]
[1777181206344,35.14,78100.27,0.0,-0.38118,0.00018,22.61084]
[1777181206357,35.14,78097.51,0.0,-0.38169,0.00018,22.61915]
[1777181206374,35.14,78097.51,0.0,-0.38169,0.00018,22.61915]
[1777181206403,35.14,78097.51,0.0,-0.38169,0.00018,22.61915]
[1777181206433,35.14,78097.51,0.0,-0.38169,0.00018,22.61915]
[1777181206462,35.14,78097.51,0.0,-0.38169,0.00018,22.61915]
[1777181206492,35.14,78097.51,0.0,-0.38169,0.00018,22.61915]
[1777181206523,35.14,78097.51,0.0,-0.38169,0.00018,22.61915]
[1777181206551,35.14,78097.51,0.0,-0.38169,0.00018,22.61915]
[1777181206580,35.14,78097.51,0.0,-0.38169,0.00018,22.61915]
[1777181206616,35.14,78097.51,0.0,-0.38169,0.00018,22.61915]
[1777181206640,35.14,78097.51,0.0,-0.38169,0.00018,22.61915]
[1777181206672,35.14,78097.51,0.0,-0.38169,0.00018,22.61915]
[1777181206702,35.14,78097.51,0.0,-0.38169,0.00018,22.61915]
[1777181206734,35.14,78097.51,0.0,-0.38169,0.00018,22.61915]
[1777181206749,35.14,78097.51,0.0,-0.38169,0.00018,22.61915]
[1777181206767,35.14,78097.51,0.0,-0.38169,0.00018,22.61915]
[1777181207198,35.14,78097.18,0.0,-0.38176,0.00018,22.62021]
[1777181212547,35.15,78093.71,0.0,-0.38241,0.00018,22.6308]
[1777181217380,35.16,78099.29,0.0,-0.38141,0.00018,22.61462]
[1777181217419,35.16,78099.29,0.0,-0.38141,0.00018,22.61462]
[1777181217447,35.16,78099.29,0.0,-0.38141,0.00018,22.61462]
[1777181217477,35.16,78099.29,0.0,-0.38141,0.00018,22.61462]
[1777181217508,35.16,78099.29,0.0,-0.38141,0.00018,22.61462]
[1777181217537,35.16,78099.29,0.0,-0.38141,0.00018,22.61462]
[1777181217571,35.16,78099.29,0.0,-0.38141,0.00018,22.61462]
[1777181217599,35.16,78099.29,0.0,-0.38141,0.00018,22.61462]
[1777181217629,35.16,78099.29,0.0,-0.38141,0.00018,22.61462]
[1777181217659,35.16,78099.29,0.0,-0.38141,0.00018,22.61462]
[1777181217691,35.16,78099.29,0.0,-0.38141,0.00018,22.61462]
[1777181217721,35.16,78099.29,0.0,-0.38141,0.00018,22.61462]
[1777181217752,35.16,78099.29,0.0,-0.38141,0.00018,22.61462]
[1777181217785,35.16,78099.29,0.0,-0.38141,0.00018,22.61462]
[1777181217796,35.16,78099.29,0.0,-0.38141,0.00018,22.61462]
[1777181217807,35.16,78099.29,0.0,-0.38141,0.00018,22.61462]
[1777181217814,35.16,78099.29,0.0,-0.38141,0.00018,22.61462]
[1777181217853,35.16,78104.26,0.0,-0.38051,0.00018,22.59983]
[1777181220285,35.16,78104.26,0.0,-0.38051,0.00018,22.59993]
[1777181220307,35.16,78104.26,0.0,-0.38051,0.00018,22.59993]
[1777181220368,35.16,78099.97,0.0,-0.3813,0.00018,22.61296]
[1777181220839,35.16,78099.97,0.0,-0.3813,0.00018,22.61296]
[1777181220939,35.16,78099.97,0.0,-0.3813,0.00018,22.61296]
[1777181221119,35.16,78099.97,0.0,-0.3813,0.00018,22.61296]
[1777181221378,35.16,78099.62,0.0,-0.38137,0.00018,22.614]
[1777181221908,35.16,78099.62,0.0,-0.38137,0.00018,22.614]
[1777181222337,35.16,78114.32,0.0,-0.37868,0.00018,22.56958]
[1777181222917,35.16,78114.32,0.0,-0.37868,0.00018,22.56958]
[1777181223315,35.16,78121.54,0.0,-0.37737,0.00018,22.54745]
[1777181223831,35.16,78121.54,0.0,-0.37737,0.00018,22.54745]
[1777181223875,35.16,78121.54,0.0,-0.37737,0.00018,22.54745]
[1777181223903,35.16,78121.54,0.0,-0.37737,0.00018,22.54745]
[1777181224012,35.16,78121.54,0.0,-0.37737,0.00018,22.54745]
[1777181224217,35.16,78121.54,0.0,-0.37737,0.00018,22.54745]
[1777181224310,35.16,78121.54,0.0,-0.37737,0.00018,22.54745]
[1777181224341,35.16,78121.54,0.0,-0.37737,0.00018,22.54745]
[1777181224371,35.16,78121.54,0.0,-0.37737,0.00018,22.54745]
[1777181224318,35.16,78120.25,0.0,-0.3776,0.00018,22.55143]
[1777181224403,35.16,78120.25,0.0,-0.3776,0.00018,22.55143]
[1777181224433,35.16,78120.25,0.0,-0.3776,0.00018,22.55143]
[1777181224464,35.16,78120.25,0.0,-0.3776,0.00018,22.55143]
[1777181224494,35.16,78120.25,0.0,-0.3776,0.00018,22.55143]
[1777181224524,35.16,78120.25,0.0,-0.3776,0.00018,22.55143]
[1777181224555,35.16,78120.25,0.0,-0.3776,0.00018,22.55143]
[1777181224585,35.16,78120.25,0.0,-0.3776,0.00018,22.55143]
[1777181224615,35.16,78120.25,0.0,-0.3776,0.00018,22.55143]
[1777181224646,35.16,78120.25,0.0,-0.3776,0.00018,22.55143]
[1777181224677,35.16,78120.25,0.0,-0.3776,0.00018,22.55143]
[1777181224710,35.16,78120.25,0.0,-0.3776,0.00018,22.55143]
[1777181224739,35.16,78120.25,0.0,-0.3776,0.00018,22.55143]
[1777181224772,35.16,78120.25,0.0,-0.3776,0.00018,22.55143]
[1777181224799,35.16,78120.25,0.0,-0.3776,0.00018,22.55143]
[1777181224834,35.16,78120.25,0.0,-0.3776,0.00018,22.55143]
[1777181224874,35.16,78120.25,0.0,-0.3776,0.00018,22.55143]
[1777181224905,35.16,78120.25,0.0,-0.3776,0.00018,22.55143]
[1777181224937,35.16,78120.25,0.0,-0.3776,0.00018,22.55143]
[1777181224963,35.16,78120.25,0.0,-0.3776,0.00018,22.55143]
[1777181224992,35.16,78120.25,0.0,-0.3776,0.00018,22.55143]
[1777181225022,35.16,78120.25,0.0,-0.3776,0.00018,22.55143]
[1777181225056,35.16,78120.25,0.0,-0.3776,0.00018,22.55143]
[1777181225084,35.16,78120.25,0.0,-0.3776,0.00018,22.55143]
[1777181225114,35.16,78120.25,0.0,-0.3776,0.00018,22.55143]
[1777181225145,35.16,78120.25,0.0,-0.3776,0.00018,22.55143]
[1777181225175,35.16,78120.25,0.0,-0.3776,0.00018,22.55143]
[1777181225207,35.16,78120.25,0.0,-0.3776,0.00018,22.55143]
[1777181225238,35.16,78120.25,0.0,-0.3776,0.00018,22.55143]
[1777181225269,35.16,78120.25,0.0,-0.3776,0.00018,22.55143]
[1777181225299,35.16,78120.25,0.0,-0.3776,0.00018,22.55143]
[1777181225330,35.16,78120.25,0.0,-0.3776,0.00018,22.55143]
[1777181225362,35.16,78120.25,0.0,-0.3776,0.00018,22.55143]
[1777181225276,35.16,78113.42,0.0,-0.37885,0.00018,22.57242]
[1777181225393,35.16,78113.42,0.0,-0.37885,0.00018,22.57242]
[1777181225422,35.16,78113.42,0.0,-0.37885,0.00018,22.57242]
[1777181225453,35.16,78113.42,0.0,-0.37885,0.00018,22.57242]
[1777181225480,35.16,78113.42,0.0,-0.37885,0.00018,22.57242]
[1777181225510,35.16,78113.42,0.0,-0.37885,0.00018,22.57242]
[1777181225540,35.16,78113.42,0.0,-0.37885,0.00018,22.57242]
[1777181225569,35.16,78113.42,0.0,-0.37885,0.00018,22.57242]
[1777181225599,35.16,78113.42,0.0,-0.37885,0.00018,22.57242]
[1777181225630,35.16,78113.42,0.0,-0.37885,0.00018,22.57242]
[1777181225660,35.16,78113.42,0.0,-0.37885,0.00018,22.57242]
[1777181225689,35.16,78113.42,0.0,-0.37885,0.00018,22.57242]
[1777181225731,35.16,78113.42,0.0,-0.37885,0.00018,22.57242]
[1777181225761,35.16,78113.42,0.0,-0.37885,0.00018,22.57242]
[1777181225788,35.16,78113.42,0.0,-0.37885,0.00018,22.57242]
[1777181225821,35.16,78113.42,0.0,-0.37885,0.00018,22.57242]
[1777181225853,35.16,78113.42,0.0,-0.37885,0.00018,22.57242]
[1777181225889,35.16,78113.42,0.0,-0.37885,0.00018,22.57242]
[1777181225926,35.16,78113.42,0.0,-0.37885,0.00018,22.57242]
[1777181225949,35.16,78113.42,0.0,-0.37885,0.00018,22.57242]
[1777181226035,35.16,78113.42,0.0,-0.37885,0.00018,22.57242]
[1777181226061,35.16,78113.42,0.0,-0.37885,0.00018,22.57242]
[1777181226163,35.16,78111.1,0.0,-0.37927,0.00018,22.57948]
[1777181227845,35.17,78111.1,0.0,-0.37928,0.00018,22.57952]
[1777181227868,35.17,78111.1,0.0,-0.37928,0.00018,22.57952]
[1777181233226,35.17,78107.06,0.0,-0.38002,0.00018,22.59192]
[1777181235453,35.17,78104.85,0.0,-0.38043,0.00018,22.59866]
[1777181235520,35.17,78104.85,0.0,-0.38043,0.00018,22.59866]
[1777181235550,35.17,78104.85,0.0,-0.38043,0.00018,22.59866]
[1777181235932,35.17,78104.85,0.0,-0.38043,0.00018,22.59866]
[1777181236242,35.17,78104.85,0.0,-0.38043,0.00018,22.59866]
[1777181236344,35.17,78104.43,0.0,-0.38051,0.00018,22.59997]
[1777181241868,35.18,78103.17,0.0,-0.38077,0.00018,22.6043]
[1777181243954,35.18,78103.01,0.0,-0.3808,0.00018,22.6048]
[1777181243973,35.18,78103.01,0.0,-0.3808,0.00018,22.6048]
[1777181244001,35.18,78103.01,0.0,-0.3808,0.00018,22.6048]
[1777181244032,35.18,78103.01,0.0,-0.3808,0.00018,22.6048]
[1777181244061,35.18,78103.01,0.0,-0.3808,0.00018,22.6048]
[1777181244091,35.18,78103.01,0.0,-0.3808,0.00018,22.6048]
[1777181244125,35.18,78103.01,0.0,-0.3808,0.00018,22.6048]
[1777181244151,35.18,78103.01,0.0,-0.3808,0.00018,22.6048]
[1777181244180,35.18,78103.01,0.0,-0.3808,0.00018,22.6048]
[1777181244211,35.18,78103.01,0.0,-0.3808,0.00018,22.6048]
[1777181244239,35.18,78103.01,0.0,-0.3808,0.00018,22.6048]
[1777181244268,35.18,78103.01,0.0,-0.3808,0.00018,22.6048]
[1777181244299,35.18,78103.01,0.0,-0.3808,0.00018,22.6048]
[1777181244332,35.18,78103.01,0.0,-0.3808,0.00018,22.6048]
[1777181244360,35.18,78103.01,0.0,-0.3808,0.00018,22.6048]
[1777181244390,35.18,78103.01,0.0,-0.3808,0.00018,22.6048]
[1777181244391,35.18,78102.02,0.0,-0.38099,0.00018,22.60783]
[1777181244419,35.18,78102.02,0.0,-0.38099,0.00018,22.60783]
[1777181244449,35.18,78102.02,0.0,-0.38099,0.00018,22.60783]
[1777181244479,35.18,78102.02,0.0,-0.38099,0.00018,22.60783]
[1777181244509,35.18,78102.02,0.0,-0.38099,0.00018,22.60783]
[1777181244538,35.18,78102.02,0.0,-0.38099,0.00018,22.60783]
[1777181244568,35.18,78102.02,0.0,-0.38099,0.00018,22.60783]
[1777181244598,35.18,78102.02,0.0,-0.38099,0.00018,22.60783]
[1777181244629,35.18,78102.02,0.0,-0.38099,0.00018,22.60783]
[1777181244658,35.18,78102.02,0.0,-0.38099,0.00018,22.60783]
[1777181244688,35.18,78102.02,0.0,-0.38099,0.00018,22.60783]
[1777181244718,35.18,78102.02,0.0,-0.38099,0.00018,22.60783]
[1777181244748,35.18,78102.02,0.0,-0.38099,0.00018,22.60783]
[1777181244895,35.18,78102.02,0.0,-0.38099,0.00018,22.60783]
[1777181244996,35.18,78101.88,0.0,-0.38101,0.00018,22.60824]
[1777181246631,35.18,78101.88,0.0,-0.38101,0.00018,22.60827]
[1777181246679,35.18,78101.88,0.0,-0.38101,0.00018,22.60827]
[1777181246706,35.18,78101.88,0.0,-0.38101,0.00018,22.60827]
[1777181246737,35.18,78101.88,0.0,-0.38101,0.00018,22.60827]
[1777181246766,35.18,78101.88,0.0,-0.38101,0.00018,22.60827]
[1777181246796,35.18,78101.88,0.0,-0.38101,0.00018,22.60827]
[1777181246825,35.18,78101.88,0.0,-0.38101,0.00018,22.60827]
[1777181246855,35.18,78101.88,0.0,-0.38101,0.00018,22.60827]
[1777181246885,35.18,78101.88,0.0,-0.38101,0.00018,22.60827]
[1777181246915,35.18,78101.88,0.0,-0.38101,0.00018,22.60827]
[1777181246945,35.18,78101.88,0.0,-0.38101,0.00018,22.60827]
[1777181246975,35.18,78101.88,0.0,-0.38101,0.00018,22.60827]
[1777181247006,35.18,78101.88,0.0,-0.38101,0.00018,22.60827]
[1777181247035,35.18,78101.88,0.0,-0.38101,0.00018,22.60827]
[1777181247067,35.18,78101.88,0.0,-0.38101,0.00018,22.60827]
[1777181247224,35.18,78101.88,0.0,-0.38101,0.00018,22.60827]
[1777181247316,35.18,78101.88,0.0,-0.38101,0.00018,22.60827]
[1777181247389,35.18,78101.88,0.0,-0.38101,0.00018,22.60827]
[1777181247368,35.18,78107.28,0.0,-0.38003,0.00018,22.59207]
[1777181247458,35.18,78107.28,0.0,-0.38003,0.00018,22.59207]
[1777181247911,35.18,78107.28,0.0,-0.38003,0.00018,22.59207]
[1777181248917,35.18,78114.56,0.0,-0.3787,0.00018,22.56993]
[1777181252230,35.18,78118.56,0.0,-0.37795,0.00018,22.5536]
[1777181252308,35.18,78118.56,0.0,-0.37795,0.00018,22.5536]
[1777181252339,35.18,78118.56,0.0,-0.37795,0.00018,22.5536]
[1777181252381,35.18,78118.55,0.0,-0.37795,0.00018,22.5536]
[1777181258105,35.18,78118.96,0.0,-0.37787,0.00018,22.55224]
[1777181263058,35.18,78121.24,0.0,-0.37745,0.00018,22.54511]
[1777181263122,35.18,78121.24,0.0,-0.37745,0.00018,22.54511]
[1777181263152,35.18,78121.24,0.0,-0.37745,0.00018,22.54511]
[1777181263223,35.18,78121.24,0.0,-0.37745,0.00018,22.54508]
[1777181264397,35.18,78121.24,0.0,-0.37745,0.00018,22.54508]
[1777181264491,35.18,78121.24,0.0,-0.37744,0.00018,22.54504]
[1777181266503,35.18,78121.24,0.0,-0.37744,0.00018,22.54502]
[1777181266519,35.18,78121.24,0.0,-0.37744,0.00018,22.54502]
[1777181266549,35.18,78121.24,0.0,-0.37744,0.00018,22.54502]
[1777181266591,35.18,78121.24,0.0,-0.37744,0.00018,22.54502]
[1777181267205,35.18,78121.24,0.0,-0.37744,0.00018,22.54502]
[1777181267218,35.18,78121.24,0.0,-0.37744,0.00018,22.54502]
[1777181267361,35.17,78126.23,0.0,-0.37653,0.00018,22.52952]
[1777181268156,35.17,78133.45,0.0,-0.37522,0.00018,22.50697]
[1777181268497,35.17,78133.45,0.0,-0.37522,0.00018,22.50697]
[1777181269005,35.17,78133.45,0.0,-0.37522,0.00018,22.50697]
[1777181269388,35.17,78136.25,0.0,-0.37471,0.00018,22.49814]
[1777181274396,35.18,78139.4,0.0,-0.37414,0.00018,22.48823]
[1777181277271,35.18,78140.42,0.0,-0.37396,0.00018,22.48504]
[1777181277301,35.18,78140.42,0.0,-0.37396,0.00018,22.48504]
[1777181278621,35.18,78141.21,0.0,-0.37382,0.00018,22.48254]
[1777181279128,35.18,78142.16,0.0,-0.37364,0.00018,22.47954]
[1777181284270,35.18,78143.2,0.0,-0.37346,0.00018,22.47631]
[1777181289670,35.18,78148.08,0.0,-0.37258,0.00018,22.46083]
[1777181294787,35.18,78147.67,0.0,-0.37266,0.00018,22.46229]
[1777181295241,35.18,78148.38,0.0,-0.37254,0.00018,22.46004]
[1777181296616,35.18,78150.02,0.0,-0.37224,0.00018,22.45483]
[1777181297256,35.18,78150.51,0.0,-0.37215,0.00018,22.45325]
[1777181301659,35.19,78154.01,0.0,-0.37153,0.00018,22.4421]
[1777181301754,35.19,78154.01,0.0,-0.37153,0.00018,22.4421]
[1777181301775,35.19,78154.01,0.0,-0.37153,0.00018,22.4421]
[1777181301837,35.19,78154.01,0.0,-0.37153,0.00018,22.4421]
[1777181301865,35.19,78154.01,0.0,-0.37153,0.00018,22.4421]
[1777181301892,35.19,78154.01,0.0,-0.37153,0.00018,22.4421]
[1777181301922,35.19,78154.01,0.0,-0.37153,0.00018,22.4421]
[1777181301949,35.19,78154.01,0.0,-0.37153,0.00018,22.4421]
[1777181301979,35.19,78154.01,0.0,-0.37153,0.00018,22.4421]
[1777181302010,35.19,78154.01,0.0,-0.37153,0.00018,22.4421]
[1777181302037,35.19,78154.01,0.0,-0.37153,0.00018,22.4421]
[1777181302067,35.19,78154.01,0.0,-0.37153,0.00018,22.4421]
[1777181302104,35.19,78154.01,0.0,-0.37153,0.00018,22.4421]
[1777181302130,35.19,78154.01,0.0,-0.37153,0.00018,22.4421]
[1777181302159,35.19,78154.01,0.0,-0.37153,0.00018,22.4421]
[1777181302188,35.19,78154.01,0.0,-0.37153,0.00018,22.4421]
[1777181302219,35.19,78154.01,0.0,-0.37153,0.00018,22.4421]
[1777181302249,35.19,78154.01,0.0,-0.37153,0.00018,22.4421]
[1777181302279,35.19,78154.01,0.0,-0.37153,0.00018,22.4421]
[1777181303085,35.19,78158.55,0.0,-0.37071,0.00018,22.4274]
[1777181303297,35.19,78158.35,0.0,-0.37075,0.00018,22.42809]
[1777181306060,35.19,78163.95,0.0,-0.36974,0.00018,22.40995]
[1777181306195,35.19,78163.95,0.0,-0.36974,0.00018,22.40995]
[1777181306380,35.19,78163.95,0.0,-0.36974,0.00018,22.40995]
[1777181306410,35.19,78171.3,0.0,-0.36841,0.00018,22.38572]
[1777181306963,35.19,78171.3,0.0,-0.36841,0.00018,22.38572]
[1777181307126,35.19,78171.3,0.0,-0.36841,0.00018,22.38572]
[1777181307328,35.19,78171.3,0.0,-0.36841,0.00018,22.38572]
[1777181307369,35.19,78171.3,0.0,-0.36841,0.00018,22.38572]
[1777181307409,35.19,78173.23,0.0,-0.36807,0.00018,22.37945]
[1777181309423,35.19,78165.88,0.0,-0.3694,0.00018,22.40381]
[1777181309781,35.19,78165.88,0.0,-0.3694,0.00018,22.40381]
[1777181309830,35.19,78165.88,0.0,-0.3694,0.00018,22.40381]
[1777181310310,35.19,78165.88,0.0,-0.3694,0.00018,22.40381]
[1777181310390,35.19,78144.66,0.0,-0.37325,0.00018,22.47264]
[1777181311254,35.19,78144.66,0.0,-0.37325,0.00018,22.47264]
[1777181311298,35.19,78144.66,0.0,-0.37325,0.00018,22.47264]
[1777181311355,35.19,78144.66,0.0,-0.37323,0.00018,22.46864]
[1777181312360,35.2,78137.95,0.0,-0.37445,0.00018,22.48996]
[1777181313221,35.2,78137.95,0.0,-0.37445,0.00018,22.48996]
[1777181313245,35.2,78137.95,0.0,-0.37445,0.00018,22.48996]
[1777181313252,35.2,78137.95,0.0,-0.37445,0.00018,22.48996]
[1777181313396,35.2,78137.95,0.0,-0.37445,0.00018,22.48996]
[1777181313386,35.2,78131.97,0.0,-0.37554,0.00018,22.50877]
[1777181314375,35.2,78131.97,0.0,-0.37554,0.00018,22.50877]
[1777181317228,35.19,78129.2,0.0,-0.37604,0.00018,22.51741]
[1777181317263,35.19,78129.2,0.0,-0.37604,0.00018,22.51741]
[1777181317295,35.19,78129.2,0.0,-0.37604,0.00018,22.51741]
[1777181317325,35.19,78129.2,0.0,-0.37604,0.00018,22.51741]
[1777181317354,35.19,78129.2,0.0,-0.37604,0.00018,22.51741]
[1777181317384,35.19,78129.2,0.0,-0.37604,0.00018,22.51741]
[1777181317413,35.19,78129.2,0.0,-0.37604,0.00018,22.51741]
[1777181317443,35.19,78129.2,0.0,-0.37604,0.00018,22.51741]
[1777181317474,35.19,78129.2,0.0,-0.37604,0.00018,22.51741]
[1777181317426,35.19,78128.4,0.0,-0.37618,0.00018,22.51987]
[1777181317502,35.19,78128.4,0.0,-0.37618,0.00018,22.51987]
[1777181317532,35.19,78128.4,0.0,-0.37618,0.00018,22.51987]
[1777181317562,35.19,78128.4,0.0,-0.37618,0.00018,22.51987]
[1777181317592,35.19,78128.4,0.0,-0.37618,0.00018,22.51987]
[1777181317631,35.19,78128.4,0.0,-0.37618,0.00018,22.51987]
[1777181317681,35.19,78128.4,0.0,-0.37618,0.00018,22.51987]
[1777181317711,35.19,78128.4,0.0,-0.37618,0.00018,22.51987]
[1777181317742,35.19,78128.4,0.0,-0.37618,0.00018,22.51987]
[1777181317772,35.19,78128.4,0.0,-0.37618,0.00018,22.51987]
[1777181317802,35.19,78128.4,0.0,-0.37618,0.00018,22.51987]
[1777181317832,35.19,78128.4,0.0,-0.37618,0.00018,22.51987]
[1777181317862,35.19,78128.4,0.0,-0.37618,0.00018,22.51987]
[1777181317892,35.19,78128.4,0.0,-0.37618,0.00018,22.51987]
[1777181317922,35.19,78128.4,0.0,-0.37618,0.00018,22.51987]
[1777181317971,35.19,78128.4,0.0,-0.37618,0.00018,22.51987]
[1777181317989,35.19,78128.4,0.0,-0.37618,0.00018,22.51987]
[1777181318016,35.19,78128.4,0.0,-0.37618,0.00018,22.51987]
[1777181318047,35.19,78128.4,0.0,-0.37618,0.00018,22.51987]
[1777181318701,35.19,78128.3,0.0,-0.3762,0.00018,22.52016]
[1777181318761,35.19,78128.3,0.0,-0.3762,0.00018,22.52016]
[1777181319260,35.19,78128.3,0.0,-0.3762,0.00018,22.52016]
[1777181319299,35.19,78128.3,0.0,-0.3762,0.00018,22.52016]
[1777181319309,35.19,78128.3,0.0,-0.3762,0.00018,22.52016]
[1777181319357,35.19,78128.3,0.0,-0.3762,0.00018,22.52016]
[1777181319388,35.19,78128.3,0.0,-0.3762,0.00018,22.52016]
[1777181319484,35.19,78130.27,0.0,-0.37584,0.00018,22.514]
[1777181320662,35.19,78130.27,0.0,-0.37584,0.00018,22.51398]
[1777181321418,35.19,78130.27,0.0,-0.37584,0.00018,22.51398]
[1777181321425,35.19,78131.02,0.0,-0.3757,0.00018,22.51162]
[1777181326460,35.19,78131.82,0.0,-0.37555,0.00018,22.50903]
[1777181326992,35.19,78131.82,0.0,-0.37555,0.00018,22.50903]
[1777181327467,35.19,78127.85,0.0,-0.37627,0.00018,22.52139]
[1777181329308,35.19,78121.92,0.0,-0.37735,0.00018,22.53983]
[1777181329480,35.19,78118.69,0.0,-0.37794,0.00018,22.54982]
[1777181334515,35.2,78113.93,0.0,-0.37882,0.00018,22.5646]
[1777181339551,35.2,78115.28,0.0,-0.37859,0.00018,22.56067]
[1777181343400,35.2,78116.68,0.0,-0.37834,0.00018,22.55648]
[1777181343410,35.2,78116.68,0.0,-0.37834,0.00018,22.55648]
[1777181343502,35.2,78117.17,0.0,-0.37825,0.00018,22.55506]
[1777181348294,35.21,78117.17,0.0,-0.37826,0.00018,22.55519]
[1777181348396,35.21,78118.59,0.0,-0.37801,0.00018,22.55092]
[1777181353355,35.21,78119.14,0.0,-0.37791,0.00018,22.54937]
[1777181353432,35.21,78119.75,0.0,-0.37781,0.00018,22.54758]
[1777181354256,35.21,78119.75,0.0,-0.37781,0.00018,22.54758]
[1777181354358,35.21,78119.11,0.0,-0.37792,0.00018,22.54955]
[1777181354785,35.21,78119.11,0.0,-0.37792,0.00018,22.54955]
[1777181354883,35.21,78119.23,0.0,-0.3779,0.00018,22.54922]
[1777181356278,35.21,78119.23,0.0,-0.3779,0.00018,22.54922]
[1777181356418,35.21,78119.54,0.0,-0.37785,0.00018,22.54835]
[1777181361526,35.22,78114.62,0.0,-0.37875,0.00018,22.5635]
[1777181365918,35.22,78114.29,0.0,-0.37882,0.00018,22.56466]
[1777181366045,35.22,78114.29,0.0,-0.37882,0.00018,22.56466]
[1777181366138,35.22,78114.29,0.0,-0.37882,0.00018,22.56469]
[1777181367263,35.22,78114.29,0.0,-0.37882,0.00018,22.56469]
[1777181367292,35.22,78114.4,0.0,-0.37881,0.00018,22.56448]
[1777181369761,35.23,78106.8,0.0,-0.38021,0.00018,22.58779]
[1777181370788,35.23,78106.8,0.0,-0.38021,0.00018,22.58779]
[1777181370873,35.23,78104.18,0.0,-0.38069,0.00018,22.59575]
[1777181373425,35.23,78104.18,0.0,-0.38068,0.00018,22.59181]
[1777181373526,35.23,78103.79,0.0,-0.38076,0.00018,22.59317]
[1777181376104,35.24,78104.31,0.0,-0.38067,0.00018,22.59171]
[1777181376203,35.24,78104.4,0.0,-0.38066,0.00018,22.59152]
[1777181381845,35.25,78103.5,0.0,-0.38085,0.00018,22.59466]
[1777181384246,35.25,78103.25,0.0,-0.3809,0.00018,22.59555]
[1777181384318,35.25,78101.96,0.0,-0.38114,0.00018,22.5994]
[1777181388659,35.25,78098.45,0.0,-0.38179,0.00018,22.61008]
[1777181388998,35.25,78096.74,0.0,-0.38211,0.00018,22.61519]
[1777181395474,35.26,78100.33,0.0,-0.38148,0.00018,22.60493]
[1777181396888,35.26,78100.33,0.0,-0.38148,0.00018,22.60499]
[1777181396989,35.26,78100.27,0.0,-0.38149,0.00018,22.60523]
[1777181400427,35.27,78100.27,0.0,-0.3815,0.00018,22.60535]
[1777181400486,35.27,78100.27,0.0,-0.3815,0.00018,22.60535]
[1777181400576,35.27,78101.23,0.0,-0.38133,0.00018,22.60255]
[1777181400730,35.27,78101.23,0.0,-0.38133,0.00018,22.60255]
[1777181401524,35.27,78107.53,0.0,-0.38019,0.00018,22.58384]
[1777181401691,35.27,78107.53,0.0,-0.38019,0.00018,22.58384]
[1777181402463,35.27,78107.53,0.0,-0.38019,0.00018,22.58384]
[1777181402493,35.27,78107.53,0.0,-0.38019,0.00018,22.58384]
[1777181402519,35.27,78124.89,0.0,-0.37703,0.00018,22.53098]
[1777181403451,35.27,78137.07,0.0,-0.37482,0.00018,22.49304]
[1777181404300,35.27,78141.61,0.0,-0.374,0.00018,22.47875]
[1777181404910,35.27,78141.61,0.0,-0.374,0.00018,22.47875]
[1777181405109,35.27,78141.22,0.0,-0.37407,0.00018,22.47993]
[1777181406088,35.27,78141.22,0.0,-0.37407,0.00018,22.47993]
[1777181406097,35.27,78141.22,0.0,-0.37407,0.00018,22.47993]
[1777181406257,35.27,78147.63,0.0,-0.37291,0.00018,22.45952]
[1777181406979,35.27,78147.63,0.0,-0.37291,0.00018,22.45952]
[1777181406994,35.27,78147.63,0.0,-0.37291,0.00018,22.45952]
[1777181407081,35.27,78146.84,0.0,-0.37305,0.00018,22.462]
[1777181408735,35.27,78146.84,0.0,-0.37304,0.00018,22.46197]
[1777181409154,35.27,78148.97,0.0,-0.37266,0.00018,22.45515]
[1777181410237,35.27,78148.97,0.0,-0.37266,0.00018,22.45515]
[1777181410261,35.27,78148.97,0.0,-0.37266,0.00018,22.45515]
[1777181410317,35.27,78150.51,0.0,-0.37238,0.00018,22.45019]
[1777181410667,35.27,78150.51,0.0,-0.37238,0.00018,22.45019]
[1777181410954,35.27,78150.51,0.0,-0.37238,0.00018,22.45019]
[1777181411560,35.26,78152.91,0.0,-0.37194,0.00018,22.44246]
[1777181411635,35.26,78152.91,0.0,-0.37194,0.00018,22.44246]
[1777181412138,35.26,78152.91,0.0,-0.37194,0.00018,22.44246]
[1777181412178,35.26,78152.91,0.0,-0.37194,0.00018,22.44246]
[1777181412198,35.26,78152.91,0.0,-0.37194,0.00018,22.44246]
[1777181412280,35.26,78158.22,0.0,-0.37098,0.00018,22.4253]
[1777181413039,35.26,78158.22,0.0,-0.37098,0.00018,22.4253]
[1777181413102,35.26,78161.26,0.0,-0.37043,0.00018,22.41542]
[1777181415110,35.26,78161.26,0.0,-0.37043,0.00018,22.41542]
[1777181416730,35.26,78162.12,0.0,-0.37028,0.00018,22.41264]
[1777181417107,35.26,78161.9,0.0,-0.37032,0.00018,22.41336]
[1777181418329,35.26,78161.9,0.0,-0.37032,0.00018,22.41336]
[1777181418482,35.27,78161.29,0.0,-0.37043,0.00018,22.41536]
[1777181419052,35.27,78161.29,0.0,-0.37043,0.00018,22.41536]
[1777181419120,35.27,78161.29,0.0,-0.37043,0.00018,22.41536]
[1777181419393,35.27,78161.29,0.0,-0.37043,0.00018,22.41536]
[1777181419561,35.27,78168.82,0.0,-0.36907,0.00018,22.39072]
[1777181419860,35.27,78168.82,0.0,-0.36907,0.00018,22.39072]
[1777181420055,35.27,78168.82,0.0,-0.36907,0.00018,22.39072]
[1777181420504,35.27,78168.82,0.0,-0.36907,0.00018,22.39072]
[1777181420539,35.27,78168.82,0.0,-0.36907,0.00018,22.39072]
[1777181420578,35.27,78168.82,0.0,-0.36907,0.00018,22.39072]
[1777181420612,35.27,78178.17,0.0,-0.36739,0.00018,22.35977]
[1777181420649,35.27,78178.17,0.0,-0.36739,0.00018,22.35977]
[1777181420680,35.27,78178.17,0.0,-0.36739,0.00018,22.35977]
[1777181420713,35.27,78178.17,0.0,-0.36739,0.00018,22.35977]
[1777181420749,35.27,78178.17,0.0,-0.36739,0.00018,22.35977]
[1777181420780,35.27,78178.17,0.0,-0.36739,0.00018,22.35977]
[1777181420842,35.27,78178.17,0.0,-0.36739,0.00018,22.35977]
[1777181421027,35.27,78178.17,0.0,-0.36739,0.00018,22.35977]
[1777181421272,35.27,78178.17,0.0,-0.36739,0.00018,22.35977]
[1777181421668,35.27,78180.83,0.0,-0.36691,0.00018,22.35092]
[1777181421700,35.27,78180.83,0.0,-0.36691,0.00018,22.35092]
[1777181421730,35.27,78180.83,0.0,-0.36691,0.00018,22.35092]
[1777181421759,35.27,78180.83,0.0,-0.36691,0.00018,22.35092]
[1777181421790,35.27,78180.83,0.0,-0.36691,0.00018,22.35092]
[1777181421819,35.27,78180.83,0.0,-0.36691,0.00018,22.35092]
[1777181421849,35.27,78180.83,0.0,-0.36691,0.00018,22.35092]
[1777181421879,35.27,78180.83,0.0,-0.36691,0.00018,22.35092]
[1777181421910,35.27,78180.83,0.0,-0.36691,0.00018,22.35092]
[1777181421939,35.27,78180.83,0.0,-0.36691,0.00018,22.35092]
[1777181421970,35.27,78180.83,0.0,-0.36691,0.00018,22.35092]
[1777181422001,35.27,78180.83,0.0,-0.36691,0.00018,22.35092]
[1777181422031,35.27,78180.83,0.0,-0.36691,0.00018,22.35092]
[1777181422061,35.27,78180.83,0.0,-0.36691,0.00018,22.35092]
[1777181422092,35.27,78180.83,0.0,-0.36691,0.00018,22.35092]
[1777181422121,35.27,78180.83,0.0,-0.36691,0.00018,22.35092]
[1777181422150,35.27,78180.83,0.0,-0.36691,0.00018,22.35092]
[1777181422180,35.27,78180.83,0.0,-0.36691,0.00018,22.35092]
[1777181422210,35.27,78180.83,0.0,-0.36691,0.00018,22.35092]
[1777181422240,35.27,78180.83,0.0,-0.36691,0.00018,22.35092]
[1777181422270,35.27,78180.83,0.0,-0.36691,0.00018,22.35092]
[1777181422300,35.27,78180.83,0.0,-0.36691,0.00018,22.35092]
[1777181422330,35.27,78180.83,0.0,-0.36691,0.00018,22.35092]
[1777181422370,35.27,78180.83,0.0,-0.36691,0.00018,22.35092]
[1777181422396,35.27,78180.83,0.0,-0.36691,0.00018,22.35092]
[1777181422909,35.27,78180.86,0.0,-0.36691,0.00018,22.35087]
[1777181422916,35.27,78180.86,0.0,-0.36691,0.00018,22.35087]
[1777181423048,35.27,78180.86,0.0,-0.36691,0.00018,22.35092]
[1777181427914,35.27,78177.8,0.0,-0.36747,0.00018,22.36135]
[1777181428537,35.27,78177.8,0.0,-0.36747,0.00018,22.36135]
[1777181428188,35.27,78173.84,0.0,-0.36819,0.00018,22.37455]
[1777181429193,35.27,78173.84,0.0,-0.36819,0.00018,22.37455]
[1777181429274,35.27,78173.36,0.0,-0.36828,0.00018,22.37619]
[1777181430375,35.27,78173.36,0.0,-0.36828,0.00018,22.37619]
[1777181430547,35.27,78174.54,0.0,-0.36807,0.00018,22.37232]
[1777181432060,35.27,78172.19,0.0,-0.36847,0.00018,22.37606]
[1777181432259,35.27,78172.19,0.0,-0.36847,0.00018,22.37606]
[1777181432305,35.27,78165.19,0.0,-0.36974,0.00018,22.39913]
[1777181436326,35.28,78173.75,0.0,-0.3682,0.00018,22.37107]
[1777181437290,35.28,78173.75,0.0,-0.3682,0.00018,22.37107]
[1777181437588,35.28,78174.76,0.0,-0.36802,0.00018,22.36777]
[1777181438154,35.28,78174.76,0.0,-0.36802,0.00018,22.36777]
[1777181440660,35.28,78175.7,0.0,-0.36786,0.00018,22.3648]
[1777181441079,35.28,78175.7,0.0,-0.36786,0.00018,22.3648]
[1777181441360,35.28,78180.35,0.0,-0.36702,0.00018,22.34937]
[1777181442078,35.28,78180.35,0.0,-0.36702,0.00018,22.34937]
[1777181442800,35.28,78180.2,0.0,-0.36705,0.00018,22.34993]
[1777181443443,35.28,78170.93,0.0,-0.36873,0.00018,22.38075]
[1777181444507,35.28,78157.01,0.0,-0.37124,0.00018,22.42626]
[1777181444906,35.28,78157.01,0.0,-0.37124,0.00018,22.42626]
[1777181444915,35.28,78157.01,0.0,-0.37124,0.00018,22.42626]
[1777181445303,35.28,78157.01,0.0,-0.37124,0.00018,22.4263]
[1777181446201,35.28,78157.01,0.0,-0.37124,0.00018,22.4263]
[1777181446602,35.28,78147.07,0.0,-0.37304,0.00018,22.45821]
[1777181447211,35.28,78147.07,0.0,-0.37304,0.00018,22.45821]
[1777181447429,35.28,78147.07,0.0,-0.37304,0.00018,22.45821]
[1777181447516,35.28,78142.99,0.0,-0.37378,0.00018,22.47117]
[1777181449175,35.28,78142.99,0.0,-0.37378,0.00018,22.47116]
[1777181449340,35.28,78130.82,0.0,-0.37598,0.00018,22.50936]
[1777181450138,35.28,78130.82,0.0,-0.37598,0.00018,22.50936]
[1777181450177,35.28,78130.82,0.0,-0.37598,0.00018,22.50936]
[1777181450341,35.28,78130.82,0.0,-0.37598,0.00018,22.50944]
[1777181451635,35.28,78123.41,0.0,-0.37733,0.00018,22.53242]
[1777181452192,35.28,78123.41,0.0,-0.37733,0.00018,22.53242]
[1777181452356,35.28,78123.41,0.0,-0.37733,0.00018,22.53238]
[1777181455103,35.28,78121.53,0.0,-0.37767,0.00018,22.53815]
[1777181455424,35.28,78119.46,0.0,-0.37805,0.00018,22.54454]
[1777181457262,35.29,78116.66,0.0,-0.37856,0.00018,22.55313]
[1777181457394,35.29,78116.66,0.0,-0.37856,0.00018,22.55317]
[1777181462428,35.29,78115.03,0.0,-0.37887,0.00018,22.5583]
[1777181467465,35.29,78116.34,0.0,-0.37864,0.00018,22.55447]
[1777181472500,35.3,78116.6,0.0,-0.3786,0.00018,22.55386]
[1777181475047,35.3,78115.07,0.0,-0.37889,0.00018,22.5587]
[1777181475520,35.3,78115.12,0.0,-0.37889,0.00018,22.55864]
[1777181476145,35.3,78115.12,0.0,-0.37889,0.00018,22.55864]
[1777181476529,35.3,78114.99,0.0,-0.37891,0.00018,22.55913]
[1777181480539,35.31,78115.57,0.0,-0.37882,0.00018,22.55763]
[1777181480627,35.31,78115.57,0.0,-0.37882,0.00018,22.55763]
[1777181480650,35.31,78114.09,0.0,-0.3791,0.00018,22.56221]
[1777181481638,35.31,78114.09,0.0,-0.3791,0.00018,22.56221]
[1777181482570,35.31,78109.67,0.0,-0.37991,0.00018,22.57571]
[1777181483576,35.31,78102.32,0.0,-0.38125,0.00018,22.59778]
[1777181485665,35.32,78093.09,0.0,-0.38294,0.00018,22.62517]
[1777181488632,35.32,78090.37,0.0,-0.38345,0.00018,22.63325]
[1777181489619,35.32,78088.23,0.0,-0.38384,0.00018,22.63959]
[1777181490185,35.32,78088.23,0.0,-0.38384,0.00018,22.63959]
[1777181490435,35.32,78088.23,0.0,-0.38384,0.00018,22.63959]
[1777181490625,35.32,78085.38,0.0,-0.38437,0.00018,22.6479]
[1777181491655,35.32,78075.16,0.0,-0.38622,0.00018,22.67321]
[1777181491764,35.32,78075.16,0.0,-0.38622,0.00018,22.67321]
[1777181492640,35.32,78075.16,0.0,-0.38622,0.00018,22.67325]
[1777181494654,35.33,78068.68,0.0,-0.38741,0.00018,22.69161]
[1777181497136,35.33,78067.51,0.0,-0.38762,0.00018,22.69493]
[1777181497674,35.33,78066.88,0.0,-0.38774,0.00018,22.69672]
[1777181502880,35.33,78070.97,0.0,-0.387,0.00018,22.68528]
[1777181506580,35.33,78077.28,0.0,-0.38585,0.00018,22.6675]
[1777181511298,35.33,78081.01,0.0,-0.38517,0.00018,22.65694]
[1777181511399,35.33,78079.84,0.0,-0.38539,0.00018,22.66038]
[1777181513029,35.33,78079.84,0.0,-0.3854,0.00018,22.66042]
[1777181513131,35.34,78079.96,0.0,-0.38538,0.00018,22.66011]
[1777181514122,35.34,78079.96,0.0,-0.38538,0.00018,22.66011]
[1777181514137,35.34,78079.96,0.0,-0.38538,0.00018,22.66011]
[1777181514177,35.34,78079.96,0.0,-0.38538,0.00018,22.66011]
[1777181514262,35.34,78079.07,0.0,-0.38554,0.00018,22.6627]
[1777181518645,35.34,78079.72,0.0,-0.38543,0.00018,22.66096]
[1777181518667,35.34,78079.32,0.0,-0.3855,0.00018,22.66214]
[1777181523032,35.34,78077.27,0.0,-0.38589,0.00018,22.66815]
[1777181523101,35.34,78075.05,0.0,-0.38629,0.00018,22.6745]
[1777181527163,35.34,78070.05,0.0,-0.38721,0.00018,22.68871]
[1777181527178,35.34,78070.05,0.0,-0.38721,0.00018,22.68871]
[1777181527467,35.35,78066.56,0.0,-0.38785,0.00018,22.69853]
[1777181531378,35.35,78068.18,0.0,-0.38756,0.00018,22.69405]
[1777181531479,35.35,78066.94,0.0,-0.38779,0.00018,22.69754]
[1777181536519,35.35,78065.77,0.0,-0.38801,0.00018,22.70086]
[1777181536538,35.35,78065.77,0.0,-0.38801,0.00018,22.70086]
[1777181536563,35.35,78065.77,0.0,-0.38801,0.00018,22.70086]
[1777181536707,35.35,78065.84,0.0,-0.38799,0.00018,22.7007]
[1777181539583,35.35,78062.13,0.0,-0.38867,0.00018,22.71105]
[1777181539676,35.35,78060.36,0.0,-0.389,0.00018,22.71596]
[1777181541400,35.35,78060.36,0.0,-0.389,0.00018,22.71597]
[1777181547074,35.35,78060.56,0.0,-0.38896,0.00018,22.71545]
[1777181547590,35.35,78060.56,0.0,-0.38896,0.00018,22.71545]
[1777181552671,35.35,78061.14,0.0,-0.38884,0.00018,22.70986]
[1777181553302,35.35,78066.0,0.0,-0.38796,0.00018,22.69634]
[1777181553373,35.35,78070.77,0.0,-0.38708,0.00018,22.68298]
[1777181555898,35.35,78071.51,0.0,-0.38695,0.00018,22.68094]
[1777181556629,35.35,78072.31,0.0,-0.38681,0.00018,22.6787]
[1777181560640,35.35,78072.28,0.0,-0.38682,0.00018,22.67884]
[1777181564054,35.36,78076.07,0.0,-0.38613,0.00018,22.66823]
[1777181564604,35.36,78076.2,0.0,-0.38611,0.00018,22.66789]
[1777181565365,35.36,78076.2,0.0,-0.38611,0.00018,22.66789]
[1777181565447,35.36,78076.36,0.0,-0.38608,0.00018,22.66747]
[1777181569861,35.36,78076.13,0.0,-0.38613,0.00018,22.66824]
[1777181570719,35.36,78076.13,0.0,-0.38613,0.00018,22.66824]
[1777181570922,35.36,78075.95,0.0,-0.38616,0.00018,22.66878]
[1777181571742,35.36,78069.33,0.0,-0.38738,0.00018,22.6875]
[1777181576773,35.36,78067.22,0.0,-0.38777,0.00018,22.69349]
[1777181584230,35.36,78066.55,0.0,-0.38789,0.00018,22.6954]
[1777181584625,35.36,78066.55,0.0,-0.38789,0.00018,22.6954]
[1777181585225,35.36,78066.69,0.0,-0.38787,0.00018,22.69505]
[1777181585318,35.36,78064.71,0.0,-0.38823,0.00018,22.70058]
[1777181589689,35.37,78061.49,0.0,-0.38882,0.00018,22.70954]
[1777181589779,35.37,78060.5,0.0,-0.389,0.00018,22.71229]
[1777181594897,35.36,78057.13,0.0,-0.38962,0.00018,22.72156]
[1777181597223,35.36,78054.6,0.0,-0.39008,0.00018,22.72848]
[1777181597372,35.36,78054.2,0.0,-0.39015,0.00018,22.72956]
[1777181602408,35.36,78061.71,0.0,-0.38877,0.00018,22.70882]
[1777181605879,35.36,78059.94,0.0,-0.3891,0.00018,22.71372]
[1777181606436,35.36,78058.92,0.0,-0.38928,0.00018,22.71653]
[1777181610464,35.36,78051.19,0.0,-0.3907,0.00018,22.73768]
[1777181611599,35.36,78051.19,0.0,-0.3907,0.00018,22.73768]
[1777181611679,35.36,78047.01,0.0,-0.39145,0.00018,22.74498]
[1777181617513,35.36,78046.77,0.0,-0.39148,0.00018,22.74552]
[1777181620832,35.36,78051.59,0.0,-0.3906,0.00018,22.7324]
[1777181621541,35.36,78051.59,0.0,-0.3906,0.00018,22.73239]
[1777181624665,35.36,78060.09,0.0,-0.38904,0.00018,22.70904]
[1777181625206,35.36,78060.09,0.0,-0.38904,0.00018,22.70904]
[1777181625234,35.36,78060.09,0.0,-0.38904,0.00018,22.70904]
[1777181625261,35.36,78060.09,0.0,-0.38904,0.00018,22.70904]
[1777181625568,35.36,78060.09,0.0,-0.38904,0.00018,22.70904]
[1777181630603,35.36,78063.39,0.0,-0.38844,0.00018,22.6999]
[1777181635684,35.36,78065.64,0.0,-0.38803,0.00018,22.69367]
[1777181641289,35.36,78066.38,0.0,-0.38789,0.00018,22.69164]
[1777181642703,35.36,78066.31,0.0,-0.38791,0.00018,22.69186]
[1777181642742,35.36,78066.31,0.0,-0.38791,0.00018,22.69186]
[1777181642773,35.36,78066.31,0.0,-0.38791,0.00018,22.69186]
[1777181642805,35.36,78066.31,0.0,-0.38791,0.00018,22.69186]
[1777181642834,35.36,78066.31,0.0,-0.38791,0.00018,22.69186]
[1777181642750,35.36,78067.71,0.0,-0.38765,0.00018,22.68796]
[1777181642863,35.36,78067.71,0.0,-0.38765,0.00018,22.68796]
[1777181642892,35.36,78067.71,0.0,-0.38765,0.00018,22.68796]
[1777181642921,35.36,78067.71,0.0,-0.38765,0.00018,22.68796]
[1777181642951,35.36,78067.71,0.0,-0.38765,0.00018,22.68796]
[1777181642980,35.36,78067.71,0.0,-0.38765,0.00018,22.68796]
[1777181643042,35.36,78067.71,0.0,-0.38765,0.00018,22.68796]
[1777181643052,35.36,78067.71,0.0,-0.38765,0.00018,22.68796]
[1777181643799,35.36,78066.09,0.0,-0.38795,0.00018,22.69251]
[1777181646158,35.36,78063.45,0.0,-0.38843,0.00018,22.69989]
[1777181646170,35.36,78063.45,0.0,-0.38843,0.00018,22.69989]
[1777181646184,35.36,78063.45,0.0,-0.38843,0.00018,22.69989]
[1777181646190,35.36,78063.45,0.0,-0.38843,0.00018,22.69989]
[1777181646716,35.36,78063.45,0.0,-0.38843,0.00018,22.69991]
[1777181651478,35.36,78064.5,0.0,-0.38825,0.00018,22.69703]
[1777181651751,35.36,78064.65,0.0,-0.38822,0.00018,22.69663]
[1777181652000,35.36,78064.65,0.0,-0.38822,0.00018,22.69663]
[1777181652329,35.36,78064.65,0.0,-0.38822,0.00018,22.69663]
[1777181652396,35.36,78064.65,0.0,-0.38822,0.00018,22.69663]
[1777181652759,35.36,78067.34,0.0,-0.38773,0.00018,22.68913]
[1777181653008,35.36,78067.34,0.0,-0.38773,0.00018,22.68913]
[1777181653757,35.36,78067.34,0.0,-0.38773,0.00018,22.68913]
[1777181653779,35.36,78067.34,0.0,-0.38773,0.00018,22.68913]
[1777181653809,35.36,78067.34,0.0,-0.38773,0.00018,22.68913]
[1777181653859,35.36,78074.84,0.0,-0.38636,0.00018,22.66802]
[1777181655216,35.36,78074.84,0.0,-0.38636,0.00018,22.66805]
[1777181659059,35.37,78079.8,0.0,-0.38546,0.00018,22.65406]
[1777181659807,35.37,78079.8,0.0,-0.38546,0.00018,22.65409]
[1777181660665,35.37,78079.8,0.0,-0.38546,0.00018,22.65409]
[1777181660685,35.37,78079.8,0.0,-0.38546,0.00018,22.65409]
[1777181660814,35.37,78080.53,0.0,-0.38533,0.00018,22.65204]
[1777181662388,35.37,78081.89,0.0,-0.38509,0.00018,22.64819]
[1777181662833,35.37,78081.78,0.0,-0.38511,0.00018,22.64855]
[1777181663197,35.37,78081.78,0.0,-0.38511,0.00018,22.64855]
[1777181663836,35.37,78081.78,0.0,-0.38511,0.00018,22.64859]
[1777181663978,35.37,78081.78,0.0,-0.38511,0.00018,22.64859]
[1777181664844,35.37,78082.06,0.0,-0.38506,0.00018,22.64783]
[1777181665577,35.37,78082.06,0.0,-0.38506,0.00018,22.64783]
[1777181670597,35.38,78080.03,0.0,-0.38544,0.00018,22.65384]
[1777181672142,35.38,78080.15,0.0,-0.38543,0.00018,22.65354]
[1777181672966,35.38,78079.71,0.0,-0.38549,0.00018,22.65084]
[1777181673764,35.38,78079.71,0.0,-0.38549,0.00018,22.65084]
[1777181675448,35.38,78079.72,0.0,-0.38549,0.00018,22.65085]
[1777181679557,35.38,78078.93,0.0,-0.38565,0.00018,22.65325]
[1777181679569,35.38,78078.93,0.0,-0.38565,0.00018,22.65325]
[1777181679593,35.38,78078.93,0.0,-0.38565,0.00018,22.65325]
[1777181679647,35.38,78078.78,0.0,-0.38568,0.00018,22.65376]
[1777181680669,35.38,78078.78,0.0,-0.38568,0.00018,22.65376]
[1777181680771,35.38,78075.24,0.0,-0.38633,0.00018,22.66385]
[1777181681562,35.38,78075.24,0.0,-0.38633,0.00018,22.66385]
[1777181681658,35.38,78075.96,0.0,-0.3862,0.00018,22.66184]
[1777181687544,35.39,78075.87,0.0,-0.38622,0.00018,22.66229]
[1777181688157,35.39,78075.87,0.0,-0.38622,0.00018,22.66229]
[1777181688893,35.39,78075.87,0.0,-0.38622,0.00018,22.66229]
[1777181688259,35.39,78076.69,0.0,-0.38608,0.00018,22.66]
[1777181688994,35.39,78076.69,0.0,-0.38608,0.00018,22.66003]
[1777181691623,35.39,78076.69,0.0,-0.38608,0.00018,22.66003]
[1777181691724,35.39,78076.66,0.0,-0.38609,0.00018,22.66018]
[1777181694492,35.39,78076.66,0.0,-0.38609,0.00018,22.66018]
[1777181694930,35.39,78076.46,0.0,-0.38613,0.00018,22.66085]
[1777181695053,35.39,78076.46,0.0,-0.38613,0.00018,22.66088]
[1777181700750,35.4,78075.37,0.0,-0.38634,0.00018,22.66409]
[1777181706002,35.4,78076.27,0.0,-0.38618,0.00018,22.66172]
[1777181708365,35.4,78069.49,0.0,-0.38743,0.00018,22.68089]
[1777181709148,35.4,78068.18,0.0,-0.38767,0.00018,22.68458]
[1777181709249,35.4,78067.9,0.0,-0.38772,0.00018,22.68538]
[1777181710995,35.4,78067.9,0.0,-0.38772,0.00018,22.68539]
[1777181711167,35.4,78068.41,0.0,-0.38763,0.00018,22.68399]
[1777181714936,35.4,78068.84,0.0,-0.38755,0.00018,22.68284]
[1777181715195,35.4,78067.35,0.0,-0.38782,0.00018,22.68702]
[1777181720747,35.41,78072.49,0.0,-0.38689,0.00018,22.67268]
[1777181720848,35.41,78077.18,0.0,-0.38604,0.00018,22.65944]
[1777181723037,35.41,78080.26,0.0,-0.38548,0.00018,22.65075]
[1777181723252,35.41,78080.26,0.0,-0.38548,0.00018,22.65079]
[1777181723989,35.41,78080.26,0.0,-0.38548,0.00018,22.65079]
[1777181724258,35.41,78079.9,0.0,-0.38555,0.00018,22.65185]
[1777181725774,35.41,78079.9,0.0,-0.38555,0.00018,22.65185]
[1777181725818,35.41,78077.64,0.0,-0.38596,0.00018,22.65832]
[1777181727484,35.41,78077.64,0.0,-0.38596,0.00018,22.65835]
[1777181727789,35.41,78077.64,0.0,-0.38596,0.00018,22.65835]
[1777181731722,35.41,78077.74,0.0,-0.38595,0.00018,22.65818]
[1777181731768,35.41,78077.51,0.0,-0.38598,0.00018,22.65483]
[1777181736625,35.42,78075.34,0.0,-0.38638,0.00018,22.66108]
[1777181736726,35.42,78076.14,0.0,-0.38624,0.00018,22.65884]
[1777181738051,35.42,78075.94,0.0,-0.38627,0.00018,22.65943]
[1777181738356,35.42,78075.94,0.0,-0.38628,0.00018,22.65945]
[1777181742113,35.42,78071.38,0.0,-0.38711,0.00018,22.67236]
[1777181742384,35.42,78071.38,0.0,-0.38711,0.00018,22.67238]
[1777181747964,35.42,78071.26,0.0,-0.38714,0.00018,22.67276]
[1777181753641,35.42,78069.61,0.0,-0.38744,0.00018,22.67743]
[1777181762733,35.42,78076.66,0.0,-0.38616,0.00018,22.65764]
[1777181766459,35.42,78073.33,0.0,-0.38677,0.00018,22.66711]
[1777181766562,35.42,78068.09,0.0,-0.38773,0.00018,22.68182]
[1777181771591,35.42,78068.03,0.0,-0.38774,0.00018,22.68199]
[1777181774372,35.42,78068.23,0.0,-0.3877,0.00018,22.68143]
[1777181774812,35.42,78068.23,0.0,-0.3877,0.00018,22.68143]
[1777181774951,35.42,78068.23,0.0,-0.3877,0.00018,22.68143]
[1777181774970,35.42,78056.54,0.0,-0.38984,0.00018,22.71378]
[1777181775266,35.42,78056.54,0.0,-0.38984,0.00018,22.71378]
[1777181775293,35.42,78056.54,0.0,-0.38984,0.00018,22.71378]
[1777181775966,35.42,78056.54,0.0,-0.38984,0.00018,22.71378]
[1777181775622,35.42,78056.54,0.0,-0.38984,0.00018,22.71378]
[1777181776632,35.42,78050.47,0.0,-0.39095,0.00018,22.73037]
[1777181777321,35.42,78050.47,0.0,-0.39095,0.00018,22.73037]
[1777181777341,35.42,78050.47,0.0,-0.39095,0.00018,22.73037]
[1777181777581,35.42,78050.47,0.0,-0.39095,0.00018,22.73037]
[1777181777673,35.42,78050.47,0.0,-0.39095,0.00018,22.73037]
[1777181777892,35.43,78042.08,0.0,-0.39249,0.00018,22.75298]
[1777181779066,35.42,78041.8,0.0,-0.39254,0.00018,22.75369]
[1777181779688,35.43,78041.55,0.0,-0.39259,0.00018,22.75439]
[1777181782353,35.42,78044.6,0.0,-0.39202,0.00018,22.74617]
[1777181782386,35.42,78044.6,0.0,-0.39202,0.00018,22.74617]
[1777181782420,35.42,78044.6,0.0,-0.39202,0.00018,22.74617]
[1777181782454,35.42,78044.6,0.0,-0.39202,0.00018,22.74617]
[1777181782542,35.42,78044.6,0.0,-0.39202,0.00018,22.74617]
[1777181782574,35.42,78044.6,0.0,-0.39202,0.00018,22.74617]
[1777181782603,35.42,78044.6,0.0,-0.39202,0.00018,22.74617]
[1777181782634,35.42,78044.6,0.0,-0.39202,0.00018,22.74617]
[1777181782663,35.42,78044.6,0.0,-0.39202,0.00018,22.74617]
[1777181782840,35.42,78044.6,0.0,-0.39202,0.00018,22.74617]
[1777181782874,35.42,78044.6,0.0,-0.39202,0.00018,22.74617]
[1777181782941,35.42,78050.33,0.0,-0.39097,0.00018,22.7307]
[1777181784193,35.42,78050.33,0.0,-0.39097,0.00018,22.73067]
[1777181784686,35.42,78053.72,0.0,-0.39035,0.00018,22.72143]
[1777181787746,35.42,78056.94,0.0,-0.38976,0.00018,22.71261]
[1777181787762,35.42,78056.34,0.0,-0.38987,0.00018,22.71424]
[1777181793747,35.42,78056.29,0.0,-0.38986,0.00018,22.7103]
[1777181795259,35.42,78056.53,0.0,-0.38981,0.00018,22.70964]
[1777181795761,35.42,78056.53,0.0,-0.38981,0.00018,22.70963]
[1777181797221,35.42,78056.43,0.0,-0.38983,0.00018,22.7099]
[1777181797776,35.42,78055.42,0.0,-0.39002,0.00018,22.71266]
[1777181798695,35.42,78055.42,0.0,-0.39002,0.00018,22.71266]
[1777181801940,35.42,78052.39,0.0,-0.39057,0.00018,22.7209]
[1777181802416,35.42,78052.31,0.0,-0.39058,0.00018,22.72111]
[1777181802514,35.42,78052.31,0.0,-0.39058,0.00018,22.72111]
[1777181802811,35.42,78052.31,0.0,-0.39058,0.00018,22.72111]
[1777181802905,35.42,78052.31,0.0,-0.39058,0.00018,22.72111]
[1777181802916,35.42,78052.31,0.0,-0.39058,0.00018,22.72111]
[1777181802916,35.42,78047.09,0.0,-0.39154,0.00018,22.73523]
[1777181803473,35.42,78047.09,0.0,-0.39154,0.00018,22.73523]
[1777181803482,35.42,78047.09,0.0,-0.39154,0.00018,22.73523]
[1777181803818,35.42,78047.09,0.0,-0.39154,0.00018,22.73521]
[1777181807868,35.42,78042.33,0.0,-0.39241,0.00018,22.74793]
[1777181807961,35.42,78040.37,0.0,-0.39277,0.00018,22.75313]
[1777181814023,35.41,78040.13,0.0,-0.3928,0.00018,22.75366]
[1777181814042,35.41,78040.05,0.0,-0.39282,0.00018,22.75385]
[1777181814895,35.41,78039.84,0.0,-0.39285,0.00018,22.75439]
[1777181815166,35.41,78039.84,0.0,-0.39285,0.00018,22.75439]
[1777181815965,35.41,78032.64,0.0,-0.39417,0.00018,22.77339]
[1777181817759,35.41,78033.18,0.0,-0.39407,0.00018,22.77195]
[1777181817917,35.41,78033.18,0.0,-0.39407,0.00018,22.77191]
[1777181820108,35.41,78031.57,0.0,-0.39436,0.00018,22.77608]
[1777181820115,35.41,78031.57,0.0,-0.39436,0.00018,22.77608]
[1777181820952,35.41,78030.41,0.0,-0.39457,0.00018,22.77908]
[1777181821501,35.41,78030.41,0.0,-0.39457,0.00018,22.77908]
[1777181821945,35.41,78030.41,0.0,-0.39457,0.00018,22.77905]
[1777181823118,35.41,78027.41,0.0,-0.39512,0.00018,22.78684]
[1777181823191,35.41,78027.41,0.0,-0.39512,0.00018,22.78684]
[1777181823960,35.41,78025.91,0.0,-0.39539,0.00018,22.79069]
[1777181824113,35.41,78025.91,0.0,-0.39539,0.00018,22.79069]
[1777181824969,35.41,78027.58,0.0,-0.39508,0.00018,22.78631]
[1777181825975,35.4,78034.34,0.0,-0.39384,0.00018,22.76857]
[1777181826341,35.4,78034.34,0.0,-0.39384,0.00018,22.76857]
[1777181826358,35.4,78034.34,0.0,-0.39384,0.00018,22.76857]
[1777181826995,35.4,78036.73,0.0,-0.3934,0.00018,22.76223]
[1777181827526,35.4,78036.73,0.0,-0.3934,0.00018,22.76223]
[1777181827556,35.4,78036.73,0.0,-0.3934,0.00018,22.76223]
[1777181831956,35.4,78040.32,0.0,-0.39273,0.00018,22.75259]
[1777181831979,35.4,78040.32,0.0,-0.39273,0.00018,22.75259]
[1777181832017,35.4,78042.07,0.0,-0.39241,0.00018,22.7479]
[1777181832876,35.4,78042.07,0.0,-0.39241,0.00018,22.7479]
[1777181833023,35.4,78042.02,0.0,-0.39242,0.00018,22.74801]
[1777181838598,35.4,78041.22,0.0,-0.39256,0.00018,22.75003]
[1777181843736,35.4,78041.22,0.0,-0.39256,0.00018,22.75003]
[1777181843777,35.4,78041.22,0.0,-0.39256,0.00018,22.75003]
[1777181843961,35.4,78041.22,0.0,-0.39256,0.00018,22.75003]
[1777181845212,35.39,78041.22,0.0,-0.39255,0.00018,22.74993]
[1777181845313,35.39,78041.41,0.0,-0.39251,0.00018,22.74939]
[1777181846123,35.39,78041.41,0.0,-0.39251,0.00018,22.74939]
[1777181846221,35.39,78041.09,0.0,-0.39257,0.00018,22.75022]
[1777181847895,35.39,78041.09,0.0,-0.39257,0.00018,22.75022]
[1777181847956,35.39,78040.73,0.0,-0.39264,0.00018,22.75116]
[1777181849787,35.39,78032.47,0.0,-0.39415,0.00018,22.77299]
[1777181852553,35.39,78026.44,0.0,-0.39524,0.00018,22.78467]
[1777181852688,35.39,78026.44,0.0,-0.39524,0.00018,22.78467]
[1777181852726,35.39,78026.44,0.0,-0.39524,0.00018,22.78467]
[1777181852961,35.39,78025.75,0.0,-0.39536,0.00018,22.78643]
[1777181853884,35.39,78025.75,0.0,-0.39536,0.00018,22.78643]
[1777181853954,35.39,78025.75,0.0,-0.39536,0.00018,22.78643]
[1777181854030,35.39,78022.01,0.0,-0.39605,0.00018,22.79607]
[1777181854963,35.39,78022.01,0.0,-0.39605,0.00018,22.79607]
[1777181854990,35.39,78017.86,0.0,-0.39681,0.00018,22.80668]
[1777181857262,35.39,78019.13,0.0,-0.39657,0.00018,22.80333]
[1777181857956,35.38,78017.16,0.0,-0.39693,0.00018,22.80833]
[1777181860129,35.38,78017.29,0.0,-0.3969,0.00018,22.80791]
[1777181860230,35.38,78013.9,0.0,-0.39752,0.00018,22.81649]
[1777181864902,35.38,78013.28,0.0,-0.39763,0.00018,22.81797]
[1777181865003,35.38,78012.72,0.0,-0.39773,0.00018,22.81929]
[1777181866242,35.38,78012.72,0.0,-0.39773,0.00018,22.81929]
[1777181866260,35.37,78012.43,0.0,-0.39777,0.00018,22.81992]
[1777181867917,35.37,78012.43,0.0,-0.39777,0.00018,22.81992]
[1777181868018,35.37,78012.43,0.0,-0.39777,0.00018,22.81987]
[1777181870095,35.37,78012.43,0.0,-0.39776,0.00018,22.81976]
[1777181872530,35.37,78011.37,0.0,-0.39795,0.00018,22.82235]
[1777181872949,35.37,78011.37,0.0,-0.39795,0.00018,22.82235]
[1777181873050,35.36,78010.94,0.0,-0.39803,0.00018,22.82338]
[1777181873807,35.36,78010.94,0.0,-0.39803,0.00018,22.82338]
[1777181875588,35.36,78014.06,0.0,-0.39745,0.00018,22.81537]
[1777181875673,35.36,78018.86,0.0,-0.39656,0.00018,22.80305]
[1777181879104,35.36,78017.36,0.0,-0.39683,0.00018,22.80677]
[1777181879973,35.36,78017.36,0.0,-0.39683,0.00018,22.80677]
[1777181888058,35.35,78013.62,0.0,-0.39749,0.00018,22.81595]
[1777181888953,35.35,78013.15,0.0,-0.39757,0.00018,22.81705]
[1777181891181,35.35,78013.15,0.0,-0.39757,0.00018,22.81705]
[1777181893020,35.34,78013.15,0.0,-0.39756,0.00018,22.8169]
[1777181893445,35.34,78012.99,0.0,-0.39759,0.00018,22.81722]
[1777181899022,35.33,78012.3,0.0,-0.3977,0.00018,22.81874]
[1777181902118,35.33,78011.87,0.0,-0.39777,0.00018,22.81969]
[1777181902509,35.33,78011.55,0.0,-0.39783,0.00018,22.82045]
[1777181906310,35.33,78014.29,0.0,-0.39731,0.00018,22.81334]
[1777181906332,35.33,78014.29,0.0,-0.39731,0.00018,22.81334]
[1777181906367,35.33,78014.29,0.0,-0.39731,0.00018,22.81334]
[1777181906392,35.33,78014.29,0.0,-0.39731,0.00018,22.81334]
[1777181906424,35.33,78014.29,0.0,-0.39731,0.00018,22.81334]
[1777181906451,35.33,78014.29,0.0,-0.39731,0.00018,22.81334]
[1777181906481,35.33,78014.29,0.0,-0.39731,0.00018,22.81334]
[1777181906511,35.33,78014.29,0.0,-0.39731,0.00018,22.81334]
[1777181906540,35.33,78014.29,0.0,-0.39731,0.00018,22.81334]
[1777181906570,35.33,78014.29,0.0,-0.39731,0.00018,22.81334]
[1777181906599,35.33,78014.29,0.0,-0.39731,0.00018,22.81334]
[1777181906628,35.33,78014.29,0.0,-0.39731,0.00018,22.81334]
[1777181906658,35.33,78014.29,0.0,-0.39731,0.00018,22.81334]
[1777181906688,35.33,78014.29,0.0,-0.39731,0.00018,22.81334]
[1777181906718,35.33,78014.29,0.0,-0.39731,0.00018,22.81334]
[1777181906747,35.33,78014.29,0.0,-0.39731,0.00018,22.81334]
[1777181906777,35.33,78014.29,0.0,-0.39731,0.00018,22.81334]
[1777181906805,35.33,78014.29,0.0,-0.39731,0.00018,22.81334]
[1777181906834,35.33,78014.29,0.0,-0.39731,0.00018,22.81334]
[1777181906863,35.33,78014.29,0.0,-0.39731,0.00018,22.81334]
[1777181906893,35.33,78014.29,0.0,-0.39731,0.00018,22.81334]
[1777181906923,35.33,78014.29,0.0,-0.39731,0.00018,22.81334]
[1777181906952,35.33,78014.29,0.0,-0.39731,0.00018,22.81334]
[1777181906982,35.33,78014.29,0.0,-0.39731,0.00018,22.81334]
[1777181907011,35.33,78014.29,0.0,-0.39731,0.00018,22.81334]
[1777181907040,35.33,78014.29,0.0,-0.39731,0.00018,22.81334]
[1777181907070,35.33,78014.29,0.0,-0.39731,0.00018,22.81334]
[1777181907100,35.33,78014.29,0.0,-0.39731,0.00018,22.81334]
[1777181907112,35.32,78016.63,0.0,-0.39688,0.00018,22.80732]
[1777181907129,35.32,78016.63,0.0,-0.39688,0.00018,22.80732]
[1777181907158,35.32,78016.63,0.0,-0.39688,0.00018,22.80732]
[1777181907188,35.32,78016.63,0.0,-0.39688,0.00018,22.80732]
[1777181907217,35.32,78016.63,0.0,-0.39688,0.00018,22.80732]
[1777181907247,35.32,78016.63,0.0,-0.39688,0.00018,22.80732]
[1777181907277,35.32,78016.63,0.0,-0.39688,0.00018,22.80732]
[1777181907307,35.32,78016.63,0.0,-0.39688,0.00018,22.80732]
[1777181907337,35.32,78016.63,0.0,-0.39688,0.00018,22.80732]
[1777181907371,35.32,78016.63,0.0,-0.39688,0.00018,22.80732]
[1777181907396,35.32,78016.63,0.0,-0.39688,0.00018,22.80732]
[1777181908021,35.32,78016.63,0.0,-0.39688,0.00018,22.80732]
[1777181908765,35.32,78016.63,0.0,-0.39687,0.00018,22.80723]
[1777181914401,35.32,78018.41,0.0,-0.39651,0.00018,22.79844]
[1777181914910,35.32,78018.41,0.0,-0.39651,0.00018,22.79844]
[1777181914934,35.32,78018.41,0.0,-0.39651,0.00018,22.79844]
[1777181916132,35.31,78018.16,0.0,-0.39655,0.00018,22.799]
[1777181916884,35.31,78018.16,0.0,-0.39655,0.00018,22.799]
[1777181916942,35.31,78018.1,0.0,-0.39656,0.00018,22.79911]
[1777181918196,35.31,78018.1,0.0,-0.39656,0.00018,22.79906]
[1777181918622,35.31,78019.84,0.0,-0.39623,0.00018,22.79454]
[1777181920306,35.31,78023.06,0.0,-0.39564,0.00018,22.78616]
[1777181920407,35.31,78023.05,0.0,-0.39564,0.00018,22.78615]
[1777181921761,35.31,78023.05,0.0,-0.39564,0.00018,22.78615]
[1777181921862,35.31,78023.37,0.0,-0.39558,0.00018,22.78528]
[1777181924991,35.31,78023.37,0.0,-0.39558,0.00018,22.78528]
[1777181925067,35.31,78023.68,0.0,-0.39551,0.00018,22.78435]
[1777181925906,35.31,78023.68,0.0,-0.39551,0.00018,22.78435]
[1777181926008,35.3,78023.92,0.0,-0.39546,0.00018,22.78368]
[1777181926661,35.3,78023.92,0.0,-0.39546,0.00018,22.78368]
[1777181926762,35.3,78024.45,0.0,-0.39536,0.00018,22.78226]
[1777181932719,35.3,78025.17,0.0,-0.39521,0.00018,22.78013]
[1777181934430,35.3,78025.58,0.0,-0.39514,0.00018,22.77901]
[1777181934977,35.3,78025.58,0.0,-0.39514,0.00018,22.77901]
[1777181935078,35.29,78029.11,0.0,-0.39448,0.00018,22.76973]
[1777181936697,35.29,78030.11,0.0,-0.39429,0.00018,22.76706]
[1777181936785,35.29,78031.85,0.0,-0.39397,0.00018,22.76243]
[1777181937430,35.29,78031.85,0.0,-0.39397,0.00018,22.76243]
[1777181942643,35.29,78034.04,0.0,-0.39356,0.00018,22.75644]
[1777181942865,35.29,78034.04,0.0,-0.39356,0.00018,22.75644]
[1777181942942,35.29,78035.75,0.0,-0.39324,0.00018,22.75186]
[1777181946574,35.29,78034.89,0.0,-0.39339,0.00018,22.75406]
[1777181947110,35.28,78034.42,0.0,-0.39348,0.00018,22.75528]
[1777181947525,35.28,78034.42,0.0,-0.39348,0.00018,22.75528]
[1777181947626,35.28,78034.42,0.0,-0.39347,0.00018,22.75525]
[1777181948162,35.28,78034.42,0.0,-0.39347,0.00018,22.75525]
[1777181948833,35.28,78034.42,0.0,-0.39347,0.00018,22.75522]
[1777181953866,35.28,78033.88,0.0,-0.39356,0.00018,22.75652]
[1777181955881,35.28,78033.19,0.0,-0.39369,0.00018,22.75832]
[1777181956580,35.28,78032.59,0.0,-0.3938,0.00018,22.75988]
[1777181957417,35.28,78032.56,0.0,-0.3938,0.00018,22.75993]
[1777181960816,35.28,78032.37,0.0,-0.39383,0.00018,22.76034]
[1777181962357,35.28,78032.37,0.0,-0.39383,0.00018,22.76031]
[1777181965137,35.27,78032.37,0.0,-0.39383,0.00018,22.76026]
[1777181967069,35.27,78032.54,0.0,-0.39379,0.00018,22.75976]
[1777181970966,35.27,78032.35,0.0,-0.39382,0.00018,22.76013]
[1777181977030,35.27,78033.23,0.0,-0.39363,0.00018,22.75362]
[1777181980302,35.26,78030.28,0.0,-0.39417,0.00018,22.76135]
[1777181981067,35.26,78028.43,0.0,-0.39451,0.00018,22.7662]
[1777181986094,35.26,78029.13,0.0,-0.39437,0.00018,22.76421]
[1777181991561,35.26,78029.79,0.0,-0.39424,0.00018,22.76237]
[1777181992135,35.26,78029.79,0.0,-0.39424,0.00018,22.76232]
[1777181997170,35.25,78030.92,0.0,-0.39402,0.00018,22.75922]
[1777181997414,35.25,78030.92,0.0,-0.39402,0.00018,22.75922]
[1777181997732,35.25,78030.92,0.0,-0.39402,0.00018,22.75922]
[1777181999184,35.25,78037.48,0.0,-0.39281,0.00018,22.74174]
[1777182000007,35.25,78037.48,0.0,-0.39281,0.00018,22.74174]
[1777182000191,35.25,78042.59,0.0,-0.39187,0.00018,22.72799]
[1777182002206,35.25,78054.26,0.0,-0.38972,0.00018,22.69614]
[1777182002795,35.25,78054.26,0.0,-0.38972,0.00018,22.69614]
[1777182005101,35.25,78058.75,0.0,-0.3889,0.00018,22.68375]
[1777182007535,35.25,78056.83,0.0,-0.38925,0.00018,22.68911]
[1777182007549,35.25,78056.83,0.0,-0.38925,0.00018,22.68911]
[1777182007579,35.25,78056.83,0.0,-0.38925,0.00018,22.68911]
[1777182007608,35.25,78056.83,0.0,-0.38925,0.00018,22.68911]
[1777182007638,35.25,78056.83,0.0,-0.38925,0.00018,22.68911]
[1777182007669,35.25,78056.83,0.0,-0.38925,0.00018,22.68911]
[1777182007701,35.25,78056.83,0.0,-0.38925,0.00018,22.68911]
[1777182007730,35.25,78056.83,0.0,-0.38925,0.00018,22.68911]
[1777182007759,35.25,78056.83,0.0,-0.38925,0.00018,22.68911]
[1777182007789,35.25,78056.83,0.0,-0.38925,0.00018,22.68911]
[1777182007818,35.25,78056.83,0.0,-0.38925,0.00018,22.68911]
[1777182007848,35.25,78056.83,0.0,-0.38925,0.00018,22.68911]
[1777182007878,35.25,78056.83,0.0,-0.38925,0.00018,22.68911]
[1777182007907,35.25,78056.83,0.0,-0.38925,0.00018,22.68911]
[1777182007938,35.25,78056.83,0.0,-0.38925,0.00018,22.68911]
[1777182007968,35.25,78056.83,0.0,-0.38925,0.00018,22.68911]
[1777182007999,35.25,78056.83,0.0,-0.38925,0.00018,22.68911]
[1777182008033,35.25,78056.83,0.0,-0.38925,0.00018,22.68911]
[1777182009447,35.25,78054.43,0.0,-0.38969,0.00018,22.69578]
[1777182010215,35.25,78059.28,0.0,-0.3888,0.00018,22.68236]
[1777182014946,35.26,78064.17,0.0,-0.38791,0.00018,22.66879]
[1777182015047,35.26,78064.15,0.0,-0.38792,0.00018,22.66887]
[1777182017767,35.26,78054.04,0.0,-0.38978,0.00018,22.697]
[1777182020825,35.26,78054.35,0.0,-0.38972,0.00018,22.69616]
[1777182020896,35.26,78054.14,0.0,-0.38976,0.00018,22.69674]
[1777182026068,35.26,78054.56,0.0,-0.38968,0.00018,22.69559]
[1777182031598,35.26,78055.25,0.0,-0.38955,0.00018,22.69369]
[1777182032713,35.26,78056.15,0.0,-0.38937,0.00018,22.68718]
[1777182032727,35.26,78056.44,0.0,-0.38932,0.00018,22.68638]
[1777182036619,35.26,78056.44,0.0,-0.38932,0.00018,22.68639]
[1777182036911,35.26,78056.44,0.0,-0.38932,0.00018,22.68639]
[1777182036924,35.26,78056.44,0.0,-0.38932,0.00018,22.68639]
[1777182036968,35.26,78056.61,0.0,-0.38929,0.00018,22.68592]
[1777182037720,35.26,78056.61,0.0,-0.38929,0.00018,22.68592]
[1777182037746,35.26,78051.86,0.0,-0.39016,0.00018,22.69902]
[1777182040494,35.26,78043.71,0.0,-0.39166,0.00018,22.72119]
[1777182042038,35.26,78043.71,0.0,-0.39166,0.00018,22.72119]
[1777182042068,35.26,78041.97,0.0,-0.39198,0.00018,22.72587]
[1777182042876,35.26,78041.97,0.0,-0.39198,0.00018,22.72587]
[1777182042955,35.26,78041.97,0.0,-0.39198,0.00018,22.72585]
[1777182048569,35.25,78036.29,0.0,-0.39302,0.00018,22.74097]
[1777182055185,35.25,78033.41,0.0,-0.39354,0.00018,22.7485]
[1777182055862,35.25,78033.41,0.0,-0.39354,0.00018,22.7485]
[1777182061529,35.25,78035.25,0.0,-0.39319,0.00018,22.74338]
[1777182070241,35.24,78040.62,0.0,-0.39218,0.00018,22.72877]
[1777182075025,35.24,78043.04,0.0,-0.39173,0.00018,22.72213]
[1777182075084,35.24,78041.88,0.0,-0.39194,0.00018,22.72524]
[1777182078644,35.22,78040.06,0.0,-0.39224,0.00018,22.72945]
[1777182078746,35.22,78040.06,0.0,-0.39223,0.00018,22.72942]
[1777182080182,35.22,78040.06,0.0,-0.39223,0.00018,22.72942]
[1777182080284,35.22,78039.86,0.0,-0.39227,0.00018,22.72992]
[1777182080974,35.22,78039.86,0.0,-0.39227,0.00018,22.72992]
[1777182081011,35.22,78039.86,0.0,-0.39227,0.00018,22.72992]
[1777182081063,35.22,78039.49,0.0,-0.39234,0.00018,22.73089]
[1777182086527,35.22,78036.73,0.0,-0.39283,0.00018,22.73813]
[1777182086801,35.21,78036.76,0.0,-0.39283,0.00018,22.73802]
[1777182092076,35.21,78035.83,0.0,-0.39299,0.00018,22.74038]
[1777182092093,35.21,78035.83,0.0,-0.39299,0.00018,22.74038]
[1777182092103,35.21,78035.83,0.0,-0.39299,0.00018,22.74038]
[1777182092105,35.21,78035.83,0.0,-0.39299,0.00018,22.74038]
[1777182092162,35.21,78032.71,0.0,-0.39355,0.00018,22.74465]
[1777182098074,35.21,78035.01,0.0,-0.39311,0.00018,22.73836]
[1777182104206,35.2,78030.81,0.0,-0.39388,0.00018,22.74935]
[1777182110970,35.2,78026.19,0.0,-0.39471,0.00018,22.76126]
[1777182116011,35.19,78023.78,0.0,-0.39515,0.00019,22.76741]
[1777182116577,35.19,78023.78,0.0,-0.39515,0.00019,22.76741]
[1777182116591,35.19,78023.78,0.0,-0.39515,0.00019,22.76741]
[1777182116596,35.19,78023.78,0.0,-0.39515,0.00019,22.76741]
[1777182117013,35.19,78023.78,0.0,-0.39515,0.00019,22.76737]
[1777182117953,35.19,78023.78,0.0,-0.39515,0.00019,22.76737]
[1777182117991,35.19,78023.78,0.0,-0.39515,0.00019,22.76737]
[1777182118155,35.19,78023.21,0.0,-0.39525,0.00019,22.76883]
[1777182124063,35.19,78021.6,0.0,-0.39554,0.00019,22.77284]
[1777182126854,35.18,78018.26,0.0,-0.39615,0.00019,22.78146]
[1777182126944,35.18,78016.85,0.0,-0.39641,0.00019,22.78508]
[1777182127760,35.18,78016.85,0.0,-0.39641,0.00019,22.78508]
[1777182128091,35.18,78016.85,0.0,-0.39641,0.00019,22.78504]
[1777182130260,35.18,78016.04,0.0,-0.39656,0.00019,22.7871]
[1777182130331,35.18,78015.28,0.0,-0.39669,0.00019,22.78903]
[1777182130919,35.18,78015.28,0.0,-0.39669,0.00019,22.78903]
[1777182131009,35.18,78015.28,0.0,-0.39669,0.00019,22.789]
[1777182132793,35.17,78015.28,0.0,-0.39667,0.00019,22.78865]
[1777182132840,35.17,78015.28,0.0,-0.39667,0.00019,22.78862]
[1777182136952,35.17,78015.28,0.0,-0.39667,0.00019,22.78862]
[1777182136990,35.17,78015.28,0.0,-0.39666,0.00019,22.78849]
[1777182137873,35.17,78015.28,0.0,-0.39666,0.00019,22.78849]
[1777182137917,35.17,78015.28,0.0,-0.39666,0.00019,22.78845]
[1777182140377,35.16,78012.32,0.0,-0.3972,0.00019,22.796]
[1777182140383,35.16,78012.32,0.0,-0.3972,0.00019,22.796]
[1777182141183,35.16,78017.86,0.0,-0.39617,0.00019,22.78168]
[1777182141788,35.16,78017.86,0.0,-0.39617,0.00019,22.78168]
[1777182142197,35.16,78021.41,0.0,-0.39551,0.00019,22.77241]
[1777182142973,35.16,78021.41,0.0,-0.39551,0.00019,22.77241]
[1777182142995,35.16,78021.41,0.0,-0.39551,0.00019,22.77241]
[1777182143198,35.16,78021.99,0.0,-0.3954,0.00019,22.77088]
[1777182144593,35.16,78021.59,0.0,-0.39548,0.00019,22.7719]
[1777182145219,35.16,78022.39,0.0,-0.39533,0.00019,22.76978]
[1777182145435,35.16,78022.39,0.0,-0.39533,0.00019,22.76978]
[1777182146283,35.16,78022.71,0.0,-0.39527,0.00019,22.76892]
[1777182152525,35.16,78022.67,0.0,-0.39526,0.00019,22.76889]
[1777182158302,35.15,78024.3,0.0,-0.39494,0.00019,22.76042]
[1777182163337,35.15,78023.92,0.0,-0.395,0.00019,22.76127]
[1777182168372,35.15,78024.0,0.0,-0.39497,0.00019,22.76091]
[1777182174112,35.14,78022.51,0.0,-0.39524,0.00019,22.76468]
[1777182179450,35.14,78021.44,0.0,-0.39543,0.00019,22.76731]
[1777182184487,35.13,78023.0,0.0,-0.39513,0.00019,22.76306]
[1777182189519,35.13,78026.87,0.0,-0.3944,0.00019,22.75277]
[1777182194555,35.13,78027.49,0.0,-0.39428,0.00019,22.75103]
[1777182200085,35.13,78027.5,0.0,-0.39428,0.00019,22.75099]
[1777182205727,35.12,78028.87,0.0,-0.39402,0.00019,22.74718]
[1777182211229,35.12,78029.26,0.0,-0.39392,0.00019,22.74202]
[1777182216277,35.12,78029.45,0.0,-0.39388,0.00019,22.74144]
[1777182221746,35.12,78028.46,0.0,-0.39406,0.00019,22.74395]
[1777182226780,35.12,78028.32,0.0,-0.39408,0.00019,22.74423]
[1777182231835,35.11,78025.94,0.0,-0.39451,0.00019,22.75046]
[1777182237737,35.11,78024.83,0.0,-0.39471,0.00019,22.75327]
[1777182242760,35.11,78021.32,0.0,-0.39535,0.00019,22.76237]
[1777182251510,35.1,78020.19,0.0,-0.39555,0.00019,22.76514]
[1777182257671,35.1,78019.33,0.0,-0.39571,0.00019,22.76729]
[1777182265767,35.1,78018.45,0.0,-0.39586,0.00019,22.76947]
[1777182271222,35.09,78017.85,0.0,-0.39597,0.00019,22.77092]
[1777182276609,35.09,78023.58,0.0,-0.39488,0.00019,22.75177]
[1777182282756,35.09,78023.68,0.0,-0.39486,0.00019,22.75144]
[1777182289214,35.09,78022.77,0.0,-0.39502,0.00019,22.75374]
[1777182294254,35.09,78023.71,0.0,-0.39484,0.00019,22.75118]
[1777182299287,35.08,78023.64,0.0,-0.39485,0.00019,22.75127]
[1777182302827,35.08,78023.3,0.0,-0.39491,0.00019,22.7521]
[1777182303315,35.08,78023.67,0.0,-0.39484,0.00019,22.75111]
[1777182304404,35.08,78030.39,0.0,-0.39359,0.00019,22.73326]
[1777182305174,35.08,78030.39,0.0,-0.39359,0.00019,22.73326]
[1777182305329,35.08,78030.39,0.0,-0.39359,0.00019,22.73325]
[1777182305910,35.08,78030.39,0.0,-0.39359,0.00019,22.73325]
[1777182306337,35.08,78031.29,0.0,-0.39342,0.00019,22.73083]
[1777182306869,35.08,78031.29,0.0,-0.39342,0.00019,22.73083]
[1777182307345,35.08,78031.58,0.0,-0.39336,0.00019,22.73005]
[1777182307671,35.08,78031.58,0.0,-0.39336,0.00019,22.73005]
[1777182307721,35.08,78031.58,0.0,-0.39336,0.00019,22.73005]
[1777182307750,35.08,78031.58,0.0,-0.39336,0.00019,22.73005]
[1777182307782,35.08,78031.58,0.0,-0.39336,0.00019,22.73005]
[1777182308454,35.08,78032.53,0.0,-0.39319,0.00019,22.7275]
[1777182310042,35.08,78032.53,0.0,-0.39318,0.00019,22.72742]
[1777182310107,35.08,78033.63,0.0,-0.39297,0.00019,22.72441]
[1777182310841,35.08,78033.63,0.0,-0.39297,0.00019,22.72441]
[1777182311461,35.08,78033.63,0.0,-0.39297,0.00019,22.72441]
[1777182311982,35.08,78034.45,0.0,-0.39282,0.00019,22.72215]
[1777182312379,35.08,78034.45,0.0,-0.39282,0.00019,22.72214]
[1777182316859,35.08,78036.34,0.0,-0.39247,0.00019,22.71704]
[1777182317413,35.08,78036.47,0.0,-0.39244,0.00019,22.71668]
[1777182322449,35.07,78037.85,0.0,-0.39218,0.00019,22.71289]
[1777182325971,35.07,78039.14,0.0,-0.39194,0.00019,22.7094]
[1777182326477,35.07,78039.68,0.0,-0.39184,0.00019,22.70793]
[1777182328710,35.07,78040.43,0.0,-0.39171,0.00019,22.7059]
[1777182328777,35.07,78041.02,0.0,-0.3916,0.00019,22.7043]
[1777182330330,35.07,78041.02,0.0,-0.3916,0.00019,22.7043]
[1777182330507,35.07,78041.02,0.0,-0.3916,0.00019,22.7043]
[1777182335540,35.07,78042.02,0.0,-0.3914,0.00019,22.69758]
[1777182337725,35.07,78042.05,0.0,-0.39139,0.00019,22.69751]
[1777182338562,35.08,78042.42,0.0,-0.39132,0.00019,22.69651]
[1777182340502,35.08,78042.53,0.0,-0.3913,0.00019,22.69621]
[1777182340620,35.08,78041.24,0.0,-0.39154,0.00019,22.69974]
[1777182340628,35.08,78041.24,0.0,-0.39154,0.00019,22.69974]
[1777182340722,35.08,78039.6,0.0,-0.39185,0.00019,22.7042]
[1777182342045,35.08,78039.6,0.0,-0.39185,0.00019,22.7042]
[1777182342144,35.08,78039.6,0.0,-0.39185,0.00019,22.70421]
[1777182342824,35.08,78039.6,0.0,-0.39185,0.00019,22.70421]
[1777182342915,35.08,78038.02,0.0,-0.39214,0.00019,22.7085]
[1777182347985,35.08,78036.88,0.0,-0.39235,0.00019,22.71158]
[1777182354130,35.08,78029.69,0.0,-0.39369,0.00019,22.73086]
[1777182356841,35.07,78027.94,0.0,-0.39401,0.00019,22.73547]
[1777182356908,35.07,78026.94,0.0,-0.39419,0.00019,22.73811]
[1777182358588,35.07,78026.94,0.0,-0.39419,0.00019,22.73811]
[1777182358689,35.07,78026.94,0.0,-0.39419,0.00019,22.73808]
[1777182362898,35.07,78025.73,0.0,-0.39441,0.00019,22.74125]
[1777182362914,35.07,78025.31,0.0,-0.39449,0.00019,22.74234]
[1777182367914,35.07,78024.02,0.0,-0.39473,0.00019,22.7457]
[1777182374814,35.07,78023.4,0.0,-0.39483,0.00019,22.7472]
[1777182377813,35.07,78023.29,0.0,-0.39485,0.00019,22.74746]
[1777182377847,35.07,78023.29,0.0,-0.39485,0.00019,22.74746]
[1777182377914,35.07,78023.11,0.0,-0.39488,0.00019,22.74792]
[1777182383409,35.06,78022.29,0.0,-0.39503,0.00019,22.75003]
[1777182385928,35.06,78021.58,0.0,-0.39516,0.00019,22.75185]
[1777182385963,35.06,78021.58,0.0,-0.39516,0.00019,22.75185]
[1777182390127,35.06,78019.85,0.0,-0.39548,0.00019,22.75633]
[1777182390230,35.06,78018.97,0.0,-0.39564,0.00019,22.75862]
[1777182391191,35.06,78018.97,0.0,-0.39564,0.00019,22.75862]
[1777182391292,35.06,78018.92,0.0,-0.39563,0.00019,22.75472]
[1777182391881,35.06,78018.92,0.0,-0.39563,0.00019,22.75472]
[1777182391983,35.06,78019.16,0.0,-0.39559,0.00019,22.75407]
[1777182392709,35.06,78019.16,0.0,-0.39559,0.00019,22.75407]
[1777182392942,35.06,78019.16,0.0,-0.39559,0.00019,22.75405]
[1777182398088,35.06,78018.54,0.0,-0.3957,0.00019,22.75562]
[1777182402642,35.06,78018.58,0.0,-0.39569,0.00019,22.75542]
[1777182403012,35.06,78018.58,0.0,-0.39568,0.00019,22.7554]
[1777182404019,35.06,78011.14,0.0,-0.39707,0.00019,22.7747]
[1777182405168,35.06,78011.14,0.0,-0.39707,0.00019,22.7747]
[1777182405269,35.06,78006.49,0.0,-0.39793,0.00019,22.78661]
[1777182409001,35.05,78004.95,0.0,-0.39821,0.00019,22.79044]
[1777182410512,35.05,78003.54,0.0,-0.39847,0.00019,22.794]
[1777182410613,35.05,78004.76,0.0,-0.39824,0.00019,22.79086]
[1777182411063,35.05,78004.76,0.0,-0.39824,0.00019,22.79086]
[1777182411566,35.05,78003.57,0.0,-0.39846,0.00019,22.79386]
[1777182411782,35.05,78003.57,0.0,-0.39846,0.00019,22.79386]
[1777182412491,35.05,78001.96,0.0,-0.39876,0.00019,22.79792]
[1777182412747,35.05,78001.96,0.0,-0.39876,0.00019,22.79792]
[1777182412757,35.05,78001.96,0.0,-0.39876,0.00019,22.79792]
[1777182413637,35.05,77998.39,0.0,-0.39943,0.00019,22.8069]
[1777182415445,35.05,77998.39,0.0,-0.39943,0.00019,22.80693]
[1777182415542,35.05,77995.69,0.0,-0.39993,0.00019,22.81373]
[1777182417549,35.05,77989.53,0.0,-0.40109,0.00019,22.8291]
[1777182418093,35.05,77989.53,0.0,-0.40109,0.00019,22.8291]
[1777182418347,35.05,77987.86,0.0,-0.4014,0.00019,22.83324]
[1777182419192,35.05,77987.86,0.0,-0.4014,0.00019,22.83324]
[1777182419281,35.05,77987.86,0.0,-0.4014,0.00019,22.83324]
[1777182419317,35.05,77987.86,0.0,-0.4014,0.00019,22.83324]
[1777182419373,35.05,77987.86,0.0,-0.4014,0.00019,22.83324]
[1777182419406,35.05,77987.86,0.0,-0.4014,0.00019,22.83324]
[1777182419435,35.05,77987.86,0.0,-0.4014,0.00019,22.83324]
[1777182419468,35.05,77987.86,0.0,-0.4014,0.00019,22.83324]
[1777182419494,35.05,77987.86,0.0,-0.4014,0.00019,22.83324]
[1777182419524,35.05,77987.86,0.0,-0.4014,0.00019,22.83324]
[1777182419586,35.05,77987.86,0.0,-0.4014,0.00019,22.83324]
[1777182419611,35.05,77987.86,0.0,-0.4014,0.00019,22.83324]
[1777182419638,35.05,77987.86,0.0,-0.4014,0.00019,22.83324]
[1777182419587,35.05,77983.68,0.0,-0.40218,0.00019,22.84351]
[1777182420597,35.05,77977.02,0.0,-0.40343,0.00019,22.85967]
[1777182420790,35.05,77977.02,0.0,-0.40343,0.00019,22.85967]
[1777182421553,35.05,77977.02,0.0,-0.40343,0.00019,22.85967]
[1777182421615,35.05,77973.28,0.0,-0.40413,0.00019,22.86865]
[1777182427408,35.05,77975.17,0.0,-0.40378,0.00019,22.86413]
[1777182431685,35.05,77976.27,0.0,-0.40357,0.00019,22.8615]
[1777182432217,35.05,77977.62,0.0,-0.40332,0.00019,22.85825]
[1777182437250,35.05,77980.82,0.0,-0.40271,0.00019,22.8504]
[1777182440436,35.05,77981.66,0.0,-0.40256,0.00019,22.84834]
[1777182440466,35.05,77981.66,0.0,-0.40256,0.00019,22.84834]
[1777182445587,35.05,77986.8,0.0,-0.40159,0.00019,22.83568]
[1777182445686,35.05,77987.49,0.0,-0.40146,0.00019,22.83396]
[1777182448656,35.05,77987.49,0.0,-0.40145,0.00019,22.8339]
[1777182448680,35.05,77987.49,0.0,-0.40145,0.00019,22.8339]
[1777182449334,35.04,77990.16,0.0,-0.40095,0.00019,22.82729]
[1777182451348,35.05,77997.57,0.0,-0.39956,0.00019,22.80484]
[1777182451991,35.05,77997.57,0.0,-0.39956,0.00019,22.80484]
[1777182452355,35.05,77997.52,0.0,-0.39957,0.00019,22.80499]
[1777182454473,35.05,78006.73,0.0,-0.39785,0.00019,22.7817]
[1777182455629,35.05,78006.73,0.0,-0.39785,0.00019,22.7817]
[1777182455647,35.05,78006.73,0.0,-0.39785,0.00019,22.7817]
[1777182456384,35.05,78007.44,0.0,-0.39773,0.00019,22.77995]
[1777182458547,35.05,78006.46,0.0,-0.39791,0.00019,22.78243]
[1777182458648,35.05,78006.25,0.0,-0.39794,0.00019,22.78294]
[1777182461728,35.05,78006.46,0.0,-0.3979,0.00019,22.78232]
[1777182461834,35.05,78006.46,0.0,-0.3979,0.00019,22.78232]
[1777182462426,35.05,78005.62,0.0,-0.39805,0.00019,22.78444]
[1777182463732,35.05,78000.16,0.0,-0.39907,0.00019,22.79829]
[1777182464478,35.04,78000.43,0.0,-0.39902,0.00019,22.79758]
[1777182469689,35.05,78001.11,0.0,-0.3989,0.00019,22.79599]
[1777182470534,35.05,78000.81,0.0,-0.39896,0.00019,22.79678]
[1777182474207,35.05,78007.99,0.0,-0.39762,0.00019,22.77852]
[1777182474512,35.05,78005.85,0.0,-0.39802,0.00019,22.78404]
[1777182474927,35.05,78005.85,0.0,-0.39802,0.00019,22.78404]
[1777182475655,35.05,78005.85,0.0,-0.39802,0.00019,22.78404]
[1777182475519,35.05,78005.59,0.0,-0.39808,0.00019,22.78474]
[1777182476526,35.05,78005.36,0.0,-0.39812,0.00019,22.78531]
[1777182477070,35.05,78005.36,0.0,-0.39812,0.00019,22.78531]
[1777182477602,35.05,78008.16,0.0,-0.39759,0.00019,22.77812]
[1777182477927,35.05,78008.16,0.0,-0.39759,0.00019,22.77812]
[1777182478540,35.05,78008.16,0.0,-0.39759,0.00019,22.7781]
[1777182478855,35.05,78008.16,0.0,-0.39759,0.00019,22.7781]
[1777182479650,35.05,78014.27,0.0,-0.39645,0.00019,22.76231]
[1777182480657,35.05,78014.27,0.0,-0.39645,0.00019,22.76231]
[1777182480687,35.05,78014.27,0.0,-0.39645,0.00019,22.76231]
[1777182480703,35.05,78014.3,0.0,-0.39645,0.00019,22.76222]
[1777182480724,35.05,78014.3,0.0,-0.39645,0.00019,22.76222]
[1777182480747,35.05,78014.3,0.0,-0.39645,0.00019,22.76222]
[1777182480777,35.05,78014.3,0.0,-0.39645,0.00019,22.76222]
[1777182480807,35.05,78014.3,0.0,-0.39645,0.00019,22.76222]
[1777182480836,35.05,78014.3,0.0,-0.39645,0.00019,22.76222]
[1777182480865,35.05,78014.3,0.0,-0.39645,0.00019,22.76222]
[1777182480897,35.05,78014.3,0.0,-0.39645,0.00019,22.76222]
[1777182480925,35.05,78014.3,0.0,-0.39645,0.00019,22.76222]
[1777182480954,35.05,78014.3,0.0,-0.39645,0.00019,22.76222]
[1777182480983,35.05,78014.3,0.0,-0.39645,0.00019,22.76222]
[1777182481012,35.05,78014.3,0.0,-0.39645,0.00019,22.76222]
[1777182481042,35.05,78014.3,0.0,-0.39645,0.00019,22.76222]
[1777182481072,35.05,78014.3,0.0,-0.39645,0.00019,22.76222]
[1777182481102,35.05,78014.3,0.0,-0.39645,0.00019,22.76222]
[1777182481131,35.05,78014.3,0.0,-0.39645,0.00019,22.76222]
[1777182481160,35.05,78014.3,0.0,-0.39645,0.00019,22.76222]
[1777182481191,35.05,78014.3,0.0,-0.39645,0.00019,22.76222]
[1777182481219,35.05,78014.3,0.0,-0.39645,0.00019,22.76222]
[1777182481248,35.05,78014.3,0.0,-0.39645,0.00019,22.76222]
[1777182481266,35.05,78014.3,0.0,-0.39645,0.00019,22.76222]
[1777182481278,35.05,78014.3,0.0,-0.39645,0.00019,22.76222]
[1777182481624,35.05,78014.13,0.0,-0.39648,0.00019,22.76265]
[1777182482402,35.05,78014.13,0.0,-0.39648,0.00019,22.76265]
[1777182482441,35.05,78014.13,0.0,-0.39648,0.00019,22.76265]
[1777182482470,35.05,78014.13,0.0,-0.39648,0.00019,22.76265]
[1777182482568,35.05,78014.13,0.0,-0.39648,0.00019,22.76263]
[1777182487605,35.05,78018.71,0.0,-0.39562,0.00019,22.75063]
[1777182488076,35.05,78018.71,0.0,-0.39562,0.00019,22.75063]
[1777182488263,35.05,78018.71,0.0,-0.39562,0.00019,22.75063]
[1777182488289,35.05,78018.71,0.0,-0.39562,0.00019,22.75063]
[1777182488297,35.05,78018.71,0.0,-0.39562,0.00019,22.75063]
[1777182488501,35.05,78018.71,0.0,-0.39562,0.00019,22.75063]
[1777182488610,35.05,78020.56,0.0,-0.39527,0.00019,22.74577]
[1777182492390,35.05,78021.45,0.0,-0.39511,0.00019,22.74343]
[1777182492640,35.05,78020.88,0.0,-0.39521,0.00019,22.74492]
[1777182493172,35.05,78020.88,0.0,-0.39521,0.00019,22.74492]
[1777182493645,35.05,78020.09,0.0,-0.39536,0.00019,22.74699]
[1777182497251,35.05,78018.78,0.0,-0.3956,0.00019,22.75041]
[1777182497256,35.05,78019.21,0.0,-0.39552,0.00019,22.74928]
[1777182501466,35.04,78019.93,0.0,-0.39539,0.00019,22.74737]
[1777182501703,35.04,78020.05,0.0,-0.39536,0.00019,22.74704]
[1777182502708,35.04,78017.35,0.0,-0.39587,0.00019,22.7541]
[1777182503127,35.04,78017.35,0.0,-0.39587,0.00019,22.7541]
[1777182503715,35.04,78016.31,0.0,-0.39606,0.00019,22.75681]
[1777182504077,35.04,78016.31,0.0,-0.39606,0.00019,22.75681]
[1777182504721,35.04,78015.05,0.0,-0.39629,0.00019,22.76007]
[1777182504997,35.04,78015.05,0.0,-0.39629,0.00019,22.76007]
[1777182505728,35.04,78015.3,0.0,-0.39625,0.00019,22.7594]
[1777182506023,35.04,78015.3,0.0,-0.39625,0.00019,22.7594]
[1777182506494,35.04,78015.3,0.0,-0.39625,0.00019,22.7594]
[1777182506716,35.04,78015.3,0.0,-0.39625,0.00019,22.7594]
[1777182506740,35.04,78014.1,0.0,-0.39647,0.00019,22.76251]
[1777182507411,35.04,78014.1,0.0,-0.39647,0.00019,22.76251]
[1777182507743,35.04,78011.08,0.0,-0.39703,0.00019,22.7703]
[1777182512778,35.04,78007.46,0.0,-0.39768,0.00019,22.77547]
[1777182513299,35.04,78007.46,0.0,-0.39768,0.00019,22.77547]
[1777182513344,35.04,78007.33,0.0,-0.3977,0.00019,22.77578]
[1777182516662,35.04,78006.95,0.0,-0.39777,0.00019,22.77671]
[1777182516689,35.04,78006.56,0.0,-0.39785,0.00019,22.77775]
[1777182521593,35.04,78006.36,0.0,-0.39788,0.00019,22.77818]
[1777182521694,35.03,78005.73,0.0,-0.39799,0.00019,22.77974]
[1777182522671,35.03,78005.73,0.0,-0.39799,0.00019,22.77974]
[1777182522772,35.03,78005.64,0.0,-0.39801,0.00019,22.77995]
[1777182527539,35.03,78005.27,0.0,-0.39807,0.00019,22.78082]
[1777182527676,35.03,78005.27,0.0,-0.39807,0.00019,22.78082]
[1777182531717,35.03,78010.71,0.0,-0.39705,0.00019,22.76674]
[1777182531749,35.03,78010.71,0.0,-0.39705,0.00019,22.76674]
[1777182533046,35.03,78010.59,0.0,-0.39707,0.00019,22.76702]
[1777182533147,35.03,78009.81,0.0,-0.39721,0.00019,22.76901]
[1777182535751,35.03,78007.85,0.0,-0.39758,0.00019,22.77404]
[1777182536607,35.03,78007.85,0.0,-0.39758,0.00019,22.77402]
[1777182542631,35.02,78006.57,0.0,-0.39781,0.00019,22.77718]
[1777182543303,35.02,78007.12,0.0,-0.3977,0.00019,22.77575]
[1777182543404,35.02,78007.27,0.0,-0.39768,0.00019,22.77534]
[1777182546667,35.02,78008.29,0.0,-0.39748,0.00019,22.77269]
[1777182546769,35.02,78008.26,0.0,-0.39749,0.00019,22.77275]
[1777182547582,35.02,78008.26,0.0,-0.39749,0.00019,22.77275]
[1777182547683,35.02,78007.9,0.0,-0.39755,0.00019,22.77365]
[1777182552759,35.02,78005.78,0.0,-0.39796,0.00019,22.77921]
[1777182552813,35.03,78004.96,0.0,-0.39811,0.00019,22.78135]
[1777182553178,35.03,78004.96,0.0,-0.39811,0.00019,22.78135]
[1777182553624,35.03,78004.79,0.0,-0.39814,0.00019,22.78177]
[1777182554074,35.03,78004.79,0.0,-0.39814,0.00019,22.78177]
[1777182554169,35.02,78005.49,0.0,-0.39801,0.00019,22.77996]
[1777182561008,35.02,78005.49,0.0,-0.39801,0.00019,22.77994]
[1777182561724,35.02,78005.49,0.0,-0.39801,0.00019,22.77994]
[1777182566844,35.02,78003.21,0.0,-0.39842,0.00019,22.78552]
[1777182569174,35.02,78003.61,0.0,-0.39834,0.00019,22.78446]
[1777182569727,35.02,78007.14,0.0,-0.39768,0.00019,22.77541]
[1777182570708,35.02,78007.14,0.0,-0.39768,0.00019,22.77541]
[1777182570809,35.02,78012.02,0.0,-0.39677,0.00019,22.76281]
[1777182572519,35.02,78012.02,0.0,-0.39675,0.00019,22.75878]
[1777182572662,35.02,78012.4,0.0,-0.39668,0.00019,22.75778]
[1777182574590,35.01,78012.11,0.0,-0.39674,0.00019,22.75853]
[1777182574623,35.01,78011.56,0.0,-0.39684,0.00019,22.75995]
[1777182580248,35.01,78011.59,0.0,-0.39683,0.00019,22.75982]
[1777182581982,35.01,78011.84,0.0,-0.39678,0.00019,22.75916]
[1777182583789,35.01,78013.7,0.0,-0.39644,0.00019,22.75433]
[1777182583798,35.01,78013.7,0.0,-0.39644,0.00019,22.75433]
[1777182583834,35.01,78016.91,0.0,-0.39584,0.00019,22.74595]
[1777182589313,35.01,78018.69,0.0,-0.3955,0.00019,22.74126]
[1777182593977,35.01,78022.43,0.0,-0.39481,0.00019,22.7314]
[1777182594007,35.01,78022.43,0.0,-0.39481,0.00019,22.7314]
[1777182594038,35.01,78022.43,0.0,-0.39481,0.00019,22.7314]
[1777182594354,35.01,78022.43,0.0,-0.39481,0.00019,22.7314]
[1777182594450,35.01,78029.55,0.0,-0.39348,0.00019,22.71245]
[1777182595127,35.01,78029.55,0.0,-0.39348,0.00019,22.71245]
[1777182595354,35.01,78029.55,0.0,-0.39348,0.00019,22.71245]
[1777182596993,35.01,78031.03,0.0,-0.3932,0.00019,22.70848]
[1777182597367,35.01,78032.51,0.0,-0.39293,0.00019,22.70451]
[1777182599643,35.01,78033.69,0.0,-0.39271,0.00019,22.70134]
[1777182599653,35.01,78034.89,0.0,-0.39249,0.00019,22.6981]
[1777182602778,35.01,78034.41,0.0,-0.39258,0.00019,22.69942]
[1777182602815,35.01,78034.41,0.0,-0.39258,0.00019,22.69942]
[1777182603410,35.01,78032.64,0.0,-0.39291,0.00019,22.70419]
[1777182606792,35.01,78033.28,0.0,-0.39279,0.00019,22.70247]
[1777182607873,35.01,78031.83,0.0,-0.39306,0.00019,22.70637]
[1777182610141,35.01,78031.51,0.0,-0.39312,0.00019,22.70722]
[1777182610994,35.01,78031.59,0.0,-0.3931,0.00019,22.707]
[1777182612102,35.01,78031.59,0.0,-0.3931,0.00019,22.707]
[1777182617507,35.01,78030.04,0.0,-0.39339,0.00019,22.71116]
[1777182619689,35.01,78029.08,0.0,-0.39357,0.00019,22.71373]
[1777182620488,35.01,78028.27,0.0,-0.39372,0.00019,22.71589]
[1777182621123,35.01,78028.27,0.0,-0.39372,0.00019,22.71589]
[1777182622949,35.01,78027.23,0.0,-0.39391,0.00019,22.71867]
[1777182623549,35.01,78026.55,0.0,-0.39404,0.00019,22.72048]
[1777182624871,35.01,78026.55,0.0,-0.39404,0.00019,22.72048]
[1777182625564,35.01,78026.09,0.0,-0.39412,0.00019,22.72171]
[1777182626900,35.01,78025.82,0.0,-0.39417,0.00019,22.72243]
[1777182627579,35.01,78024.76,0.0,-0.39437,0.00019,22.72524]
[1777182632613,35.01,78024.19,0.0,-0.39446,0.00019,22.72273]
[1777182633841,35.01,78024.19,0.0,-0.39446,0.00019,22.72273]
[1777182634810,35.01,78024.03,0.0,-0.39449,0.00019,22.72316]
[1777182640858,35.01,78023.44,0.0,-0.3946,0.00019,22.72473]
[1777182647038,35.01,78021.77,0.0,-0.39491,0.00019,22.72915]
[1777182647138,35.01,78021.6,0.0,-0.39495,0.00019,22.7296]
[1777182650438,35.01,78021.62,0.0,-0.39494,0.00019,22.72955]
[1777182650825,35.01,78013.54,0.0,-0.39645,0.00019,22.75071]
[1777182651407,35.01,78013.54,0.0,-0.39645,0.00019,22.75071]
[1777182651828,35.01,78017.22,0.0,-0.39576,0.00019,22.74111]
[1777182652973,35.01,78017.22,0.0,-0.39576,0.00019,22.7411]
[1777182653761,35.01,78018.02,0.0,-0.39561,0.00019,22.739]
[1777182656308,35.01,78019.96,0.0,-0.39525,0.00019,22.7339]
[1777182656781,35.01,78020.54,0.0,-0.39514,0.00019,22.73237]
[1777182657422,35.01,78020.54,0.0,-0.39514,0.00019,22.73237]
[1777182657789,35.01,78020.5,0.0,-0.39515,0.00019,22.73248]
[1777182661938,35.01,78022.35,0.0,-0.3948,0.00019,22.72759]
[1777182662824,35.01,78021.36,0.0,-0.39499,0.00019,22.7302]
[1777182663090,35.01,78021.36,0.0,-0.39499,0.00019,22.7302]
[1777182663830,35.01,78021.71,0.0,-0.39492,0.00019,22.72927]
[1777182664736,35.01,78021.71,0.0,-0.39492,0.00019,22.72927]
[1777182664910,35.01,78020.73,0.0,-0.39511,0.00019,22.73185]
[1777182669977,35.02,78017.45,0.0,-0.39573,0.00019,22.74063]
[1777182670054,35.02,78017.45,0.0,-0.39573,0.00019,22.74063]
[1777182670880,35.02,78017.17,0.0,-0.39578,0.00019,22.74142]
[1777182673445,35.02,78017.41,0.0,-0.39574,0.00019,22.74076]
[1777182673653,35.02,78015.89,0.0,-0.39602,0.00019,22.74472]
[1777182678937,35.01,78014.99,0.0,-0.39618,0.00019,22.747]
[1777182679042,35.01,78014.99,0.0,-0.39618,0.00019,22.747]
[1777182679144,35.01,78014.74,0.0,-0.39623,0.00019,22.74763]
[1777182683804,35.01,78014.61,0.0,-0.39625,0.00019,22.74792]
[1777182686291,35.01,78013.27,0.0,-0.3965,0.00019,22.75137]
[1777182687071,35.01,78011.97,0.0,-0.39674,0.00019,22.75473]
[1777182687079,35.01,78011.97,0.0,-0.39674,0.00019,22.75473]
[1777182687457,35.01,78011.97,0.0,-0.39674,0.00019,22.75473]
[1777182687737,35.01,78009.66,0.0,-0.39717,0.00019,22.76068]
[1777182689469,35.01,78009.66,0.0,-0.39717,0.00019,22.76068]
[1777182689570,35.01,78010.64,0.0,-0.39698,0.00019,22.75812]
[1777182690545,35.01,78010.64,0.0,-0.39698,0.00019,22.75812]
[1777182690646,35.01,78010.64,0.0,-0.39698,0.00019,22.7581]
[1777182695803,35.01,78010.02,0.0,-0.39708,0.00019,22.75563]
[1777182698510,35.01,78010.02,0.0,-0.39708,0.00019,22.75559]
[1777182698572,35.01,78011.02,0.0,-0.39689,0.00019,22.75299]
[1777182700151,35.01,78013.22,0.0,-0.39648,0.00019,22.74727]
[1777182700823,35.01,78013.22,0.0,-0.39648,0.00019,22.74727]
[1777182705145,35.0,78007.4,0.0,-0.39756,0.00019,22.76224]
[1777182707714,35.0,78008.67,0.0,-0.39732,0.00019,22.75896]
[1777182707804,35.0,78008.67,0.0,-0.39732,0.00019,22.75893]
[1777182709991,35.0,78008.51,0.0,-0.39735,0.00019,22.75932]
[1777182710013,35.0,78008.51,0.0,-0.39735,0.00019,22.75929]
[1777182713784,35.0,78008.68,0.0,-0.39731,0.00019,22.75882]
[1777182713886,35.0,78008.67,0.0,-0.39731,0.00019,22.75883]
[1777182716969,35.0,78008.55,0.0,-0.39733,0.00019,22.75911]
[1777182717212,35.0,78008.19,0.0,-0.3974,0.00019,22.76002]
[1777182717289,35.0,78005.05,0.0,-0.39798,0.00019,22.76806]
[1777182718151,35.0,78005.05,0.0,-0.39798,0.00019,22.76806]
[1777182718301,35.0,78001.29,0.0,-0.39868,0.00019,22.77762]
[1777182721542,35.0,77999.59,0.0,-0.399,0.00019,22.78194]
[1777182721643,35.0,77996.76,0.0,-0.39954,0.00019,22.78912]
[1777182726579,35.0,77997.27,0.0,-0.39945,0.00019,22.78794]
[1777182726901,35.0,77997.27,0.0,-0.39945,0.00019,22.78801]
[1777182728089,35.01,77997.27,0.0,-0.39945,0.00019,22.78804]
[1777182728281,35.01,77997.27,0.0,-0.39946,0.00019,22.78807]
[1777182733316,35.01,77997.29,0.0,-0.39946,0.00019,22.78819]
[1777182735785,35.01,77996.68,0.0,-0.39958,0.00019,22.78975]
[1777182735822,35.01,77996.75,0.0,-0.39957,0.00019,22.78961]
[1777182736327,35.01,77996.75,0.0,-0.39957,0.00019,22.78961]
[1777182736395,35.01,77996.75,0.0,-0.39957,0.00019,22.78964]
[1777182738766,35.01,77996.75,0.0,-0.39957,0.00019,22.78967]
[1777182738893,35.01,77996.91,0.0,-0.39954,0.00019,22.7893]
[1777182739689,35.02,77991.06,0.0,-0.40064,0.00019,22.80396]
[1777182740138,35.02,77991.06,0.0,-0.40064,0.00019,22.80396]
[1777182740810,35.02,77991.06,0.0,-0.40064,0.00019,22.80396]
[1777182740832,35.02,77991.06,0.0,-0.40064,0.00019,22.80396]
[1777182740862,35.02,77991.06,0.0,-0.40064,0.00019,22.80396]
[1777182740912,35.02,77989.19,0.0,-0.40099,0.00019,22.80863]
[1777182741726,35.02,77989.19,0.0,-0.40099,0.00019,22.80863]
[1777182741816,35.02,77988.71,0.0,-0.40108,0.00019,22.80985]
[1777182747415,35.02,77990.64,0.0,-0.40073,0.00019,22.80512]
[1777182750963,35.02,77991.45,0.0,-0.40058,0.00019,22.80315]
[1777182750980,35.02,77991.45,0.0,-0.40058,0.00019,22.80315]
[1777182751007,35.02,77991.45,0.0,-0.40058,0.00019,22.80315]
[1777182751036,35.02,77991.45,0.0,-0.40058,0.00019,22.80315]
[1777182751066,35.02,77991.45,0.0,-0.40058,0.00019,22.80315]
[1777182751095,35.02,77991.45,0.0,-0.40058,0.00019,22.80315]
[1777182751125,35.02,77991.45,0.0,-0.40058,0.00019,22.80315]
[1777182751155,35.02,77991.45,0.0,-0.40058,0.00019,22.80315]
[1777182751184,35.02,77991.45,0.0,-0.40058,0.00019,22.80315]
[1777182751213,35.02,77991.45,0.0,-0.40058,0.00019,22.80315]
[1777182751243,35.02,77991.45,0.0,-0.40058,0.00019,22.80315]
[1777182751272,35.02,77991.45,0.0,-0.40058,0.00019,22.80315]
[1777182751302,35.02,77991.45,0.0,-0.40058,0.00019,22.80315]
[1777182751331,35.02,77991.45,0.0,-0.40058,0.00019,22.80315]
[1777182751361,35.02,77991.45,0.0,-0.40058,0.00019,22.80315]
[1777182751391,35.02,77991.45,0.0,-0.40058,0.00019,22.80315]
[1777182751420,35.02,77991.45,0.0,-0.40058,0.00019,22.80315]
[1777182751450,35.02,77991.45,0.0,-0.40058,0.00019,22.80315]
[1777182751492,35.02,77991.81,0.0,-0.4005,0.00019,22.7983]
[1777182752490,35.02,77991.81,0.0,-0.4005,0.00019,22.7983]
[1777182752985,35.02,77992.48,0.0,-0.40038,0.00019,22.79665]
[1777182755133,35.02,77992.34,0.0,-0.4004,0.00019,22.79705]
[1777182755470,35.02,77992.55,0.0,-0.40037,0.00019,22.79655]
[1777182760549,35.02,77993.14,0.0,-0.40025,0.00019,22.79491]
[1777182760759,35.02,77993.14,0.0,-0.40025,0.00019,22.79491]
[1777182760914,35.02,77993.14,0.0,-0.40025,0.00019,22.79491]
[1777182760933,35.02,77993.14,0.0,-0.40025,0.00019,22.79491]
[1777182760936,35.02,77994.18,0.0,-0.40005,0.00019,22.79227]
[1777182761663,35.02,77994.18,0.0,-0.40005,0.00019,22.79227]
[1777182762642,35.02,77995.95,0.0,-0.39972,0.00019,22.7878]
[1777182762668,35.02,77995.95,0.0,-0.39972,0.00019,22.7878]
[1777182762818,35.02,77997.09,0.0,-0.3995,0.00019,22.78489]
[1777182763149,35.02,77997.09,0.0,-0.3995,0.00019,22.78489]
[1777182763526,35.02,77997.09,0.0,-0.3995,0.00019,22.78485]
[1777182766689,35.01,77997.23,0.0,-0.39947,0.00019,22.78443]
[1777182766791,35.01,77997.23,0.0,-0.39946,0.00019,22.78439]
[1777182770049,35.01,77999.51,0.0,-0.39903,0.00019,22.77853]
[1777182770578,35.01,78001.74,0.0,-0.39861,0.00019,22.77286]
[1777182771824,35.01,78001.74,0.0,-0.39861,0.00019,22.77286]
[1777182771893,35.01,78001.74,0.0,-0.39861,0.00019,22.77286]
[1777182771913,35.01,78002.47,0.0,-0.39847,0.00019,22.77099]
[1777182772283,35.01,78002.47,0.0,-0.39847,0.00019,22.77099]
[1777182772862,35.01,78005.15,0.0,-0.39797,0.00019,22.76413]
[1777182775732,35.01,78005.86,0.0,-0.39784,0.00019,22.76227]
[1777182775762,35.01,78005.86,0.0,-0.39784,0.00019,22.76227]
[1777182775897,35.01,78005.86,0.0,-0.39784,0.00019,22.76224]
[1777182781000,35.0,78005.34,0.0,-0.39793,0.00019,22.76347]
[1777182788705,35.0,78004.93,0.0,-0.39799,0.00019,22.7643]
[1777182793740,35.0,78005.62,0.0,-0.39785,0.00019,22.76242]
[1777182801705,34.99,78004.54,0.0,-0.39805,0.00019,22.76509]
[1777182806832,34.99,78004.3,0.0,-0.39808,0.00019,22.76553]
[1777182811840,34.99,77999.38,0.0,-0.399,0.00019,22.77799]
[1777182818239,34.98,77999.03,0.0,-0.39904,0.00019,22.77481]
[1777182823949,34.98,77998.52,0.0,-0.39913,0.00019,22.77604]
[1777182829991,34.98,77998.7,0.0,-0.3991,0.00019,22.77554]
[1777182835026,34.98,77999.0,0.0,-0.39904,0.00019,22.77474]
[1777182841070,34.98,77997.18,0.0,-0.39938,0.00019,22.77928]
[1777182846104,34.97,77997.33,0.0,-0.39934,0.00019,22.77872]
[1777182850007,34.97,77996.68,0.0,-0.39945,0.00019,22.78025]
[1777182855387,34.97,77996.17,0.0,-0.39953,0.00019,22.78135]
[1777182855978,34.97,77996.17,0.0,-0.39953,0.00019,22.78135]
[1777182855994,34.97,77996.17,0.0,-0.39953,0.00019,22.78135]
[1777182856079,34.97,77996.52,0.0,-0.39946,0.00019,22.78039]
[1777182862776,34.96,77998.74,0.0,-0.39904,0.00019,22.7747]
[1777182869134,34.96,77998.91,0.0,-0.39901,0.00019,22.77424]
[1777182870924,34.96,77998.28,0.0,-0.39912,0.00019,22.77579]
[1777182871937,34.96,77995.46,0.0,-0.39963,0.00019,22.77887]
[1777182871976,34.96,77995.15,0.0,-0.39969,0.00019,22.77961]
[1777182872401,34.96,77995.15,0.0,-0.39969,0.00019,22.77961]
[1777182872982,34.96,77994.6,0.0,-0.39979,0.00019,22.78095]
[1777182873336,34.96,77994.6,0.0,-0.39979,0.00019,22.78095]
[1777182873995,34.96,77994.84,0.0,-0.39974,0.00019,22.78031]
[1777182874558,34.96,77994.84,0.0,-0.39974,0.00019,22.78031]
[1777182874659,34.96,77994.95,0.0,-0.39972,0.00019,22.78]
[1777182875278,34.96,77994.95,0.0,-0.39972,0.00019,22.78]
[1777182875971,34.96,77994.95,0.0,-0.39972,0.00019,22.78]
[1777182881550,34.95,77995.08,0.0,-0.39968,0.00019,22.77945]
[1777182882817,34.95,77995.09,0.0,-0.39968,0.00019,22.77938]
[1777182883048,34.95,77994.1,0.0,-0.39986,0.00019,22.78184]
[1777182884195,34.95,77989.89,0.0,-0.40065,0.00019,22.79233]
[1777182884371,34.95,77989.89,0.0,-0.40065,0.00019,22.79235]
[1777182885229,34.95,77989.89,0.0,-0.40065,0.00019,22.79235]
[1777182886127,34.95,77987.77,0.0,-0.40105,0.00019,22.79764]
[1777182886543,34.95,77987.77,0.0,-0.40105,0.00019,22.79764]
[1777182886553,34.95,77987.77,0.0,-0.40105,0.00019,22.79764]
[1777182888568,34.95,77988.24,0.0,-0.40096,0.00019,22.79651]
[1777182888577,34.95,77988.24,0.0,-0.40096,0.00019,22.79651]
[1777182890601,34.95,77988.24,0.0,-0.40096,0.00019,22.79654]
[1777182890611,34.95,77988.24,0.0,-0.40096,0.00019,22.79654]
[1777182894676,34.95,77993.01,0.0,-0.40007,0.00019,22.78473]
[1777182894686,34.95,77993.01,0.0,-0.40007,0.00019,22.78473]
[1777182896689,34.95,77993.46,0.0,-0.39999,0.00019,22.78366]
[1777182896690,34.95,77993.46,0.0,-0.39999,0.00019,22.78366]
[1777182896699,34.95,77993.46,0.0,-0.39999,0.00019,22.78366]
[1777182901725,34.96,77994.25,0.0,-0.39985,0.00019,22.78175]
[1777182902510,34.96,77994.34,0.0,-0.39984,0.00019,22.78155]
[1777182902779,34.96,77994.34,0.0,-0.39984,0.00019,22.78155]
[1777182902875,34.96,77994.72,0.0,-0.39976,0.00019,22.78057]
[1777182905130,34.96,77994.72,0.0,-0.39976,0.00019,22.7806]
[1777182912145,34.95,77995.21,0.0,-0.39966,0.00019,22.7792]
[1777182917606,34.95,77996.1,0.0,-0.39948,0.00019,22.7768]
[1777182922699,34.95,77995.38,0.0,-0.39961,0.00019,22.77853]
[1777182925121,34.94,77994.39,0.0,-0.3998,0.00019,22.78097]
[1777182925189,34.94,77994.39,0.0,-0.3998,0.00019,22.78097]
[1777182925217,34.94,77994.64,0.0,-0.39975,0.00019,22.78032]
[1777182925923,34.94,77994.64,0.0,-0.39975,0.00019,22.78032]
[1777182926750,34.94,77994.64,0.0,-0.39975,0.00019,22.7803]
[1777182927121,34.94,77994.64,0.0,-0.39975,0.00019,22.7803]
[1777182927532,34.94,77994.98,0.0,-0.39968,0.00019,22.77942]
[1777182927634,34.94,77994.98,0.0,-0.39968,0.00019,22.7794]
[1777182928367,34.94,77994.98,0.0,-0.39968,0.00019,22.7794]
[1777182929287,34.94,77994.98,0.0,-0.39968,0.00019,22.77938]
[1777182930314,34.94,77994.58,0.0,-0.39975,0.00019,22.78036]
[1777182930981,34.94,77994.58,0.0,-0.39975,0.00019,22.78036]
[1777182931924,34.94,77993.22,0.0,-0.39999,0.00019,22.77975]
[1777182932025,34.94,77993.29,0.0,-0.39998,0.00019,22.77955]
[1777182940174,34.94,77993.49,0.0,-0.39994,0.00019,22.77914]
[1777182941925,34.95,77994.51,0.0,-0.39976,0.00019,22.77669]
[1777182941985,34.95,77994.51,0.0,-0.39976,0.00019,22.77669]
[1777182941990,34.95,77994.51,0.0,-0.39976,0.00019,22.77669]
[1777182942013,34.95,77994.51,0.0,-0.39976,0.00019,22.77669]
[1777182942149,34.95,77994.83,0.0,-0.3997,0.00019,22.77591]
[1777182942892,34.95,77994.83,0.0,-0.3997,0.00019,22.77591]
[1777182942913,34.95,77994.83,0.0,-0.3997,0.00019,22.77591]
[1777182943064,34.95,77994.83,0.0,-0.3997,0.00019,22.77591]
[1777182943093,34.95,77994.78,0.0,-0.39971,0.00019,22.77606]
[1777182945406,34.95,77994.6,0.0,-0.39975,0.00019,22.77653]
[1777182950838,34.94,77995.45,0.0,-0.39958,0.00019,22.77425]
[1777182956879,34.95,77995.43,0.0,-0.39959,0.00019,22.77439]
[1777182960725,34.95,77996.3,0.0,-0.39943,0.00019,22.77229]
[1777182965946,34.95,77997.61,0.0,-0.39919,0.00019,22.76908]
[1777182970981,34.95,77999.09,0.0,-0.39892,0.00019,22.76546]
[1777182974968,34.96,77998.96,0.0,-0.39895,0.00019,22.76586]
[1777182974981,34.96,77998.96,0.0,-0.39895,0.00019,22.76586]
[1777182975021,34.96,77998.4,0.0,-0.39906,0.00019,22.76735]
[1777182980046,34.96,77997.98,0.0,-0.39914,0.00019,22.76838]
[1777182981000,34.96,77997.98,0.0,-0.39914,0.00019,22.76838]
[1777182981012,34.96,77997.98,0.0,-0.39914,0.00019,22.76838]
[1777182981014,34.96,77997.98,0.0,-0.39914,0.00019,22.76838]
[1777182981135,34.96,77997.98,0.0,-0.39914,0.00019,22.76838]
[1777182981172,34.96,77997.98,0.0,-0.39914,0.00019,22.76838]
[1777182981201,34.96,77997.98,0.0,-0.39914,0.00019,22.76838]
[1777182981236,34.96,77996.88,0.0,-0.39935,0.00019,22.77114]
[1777182982004,34.96,77996.88,0.0,-0.39935,0.00019,22.77114]
[1777182982121,34.96,77996.88,0.0,-0.39935,0.00019,22.77114]
[1777182982159,34.96,77996.88,0.0,-0.39935,0.00019,22.77114]
[1777182982189,34.96,77996.88,0.0,-0.39935,0.00019,22.77114]
[1777182982186,34.96,77996.88,0.0,-0.39934,0.00019,22.77113]
[1777182983066,34.96,77996.88,0.0,-0.39934,0.00019,22.77111]
[1777182984943,34.96,77996.94,0.0,-0.39933,0.00019,22.77094]
[1777182985035,34.95,77997.05,0.0,-0.39931,0.00019,22.77064]
[1777182988058,34.95,77996.92,0.0,-0.39933,0.00019,22.77093]
[1777182988140,34.95,77996.86,0.0,-0.39934,0.00019,22.77107]
[1777182990071,34.95,77996.86,0.0,-0.39934,0.00019,22.77105]
[1777182997164,34.95,77996.58,0.0,-0.39937,0.00019,22.7676]
[1777183002199,34.95,77996.97,0.0,-0.39929,0.00019,22.76652]
[1777183006290,34.94,77996.88,0.0,-0.3993,0.00019,22.76668]
[1777183015293,34.94,77996.94,0.0,-0.39928,0.00019,22.76638]
[1777183015352,34.94,77996.94,0.0,-0.39928,0.00019,22.76638]
[1777183015396,34.94,77997.16,0.0,-0.39924,0.00019,22.76581]
[1777183019684,34.94,77997.33,0.0,-0.39921,0.00019,22.76543]
[1777183020118,34.94,77997.14,0.0,-0.39925,0.00019,22.76595]
[1777183022849,34.94,77997.14,0.0,-0.39925,0.00019,22.76595]
[1777183022860,34.94,77997.14,0.0,-0.39925,0.00019,22.76595]
[1777183022950,34.94,77997.21,0.0,-0.39923,0.00019,22.76572]
[1777183027238,34.94,77997.21,0.0,-0.39923,0.00019,22.76571]
[1777183027252,34.94,77997.21,0.0,-0.39923,0.00019,22.76571]
[1777183027377,34.94,77996.33,0.0,-0.39939,0.00019,22.76787]
[1777183032443,34.94,77996.1,0.0,-0.39943,0.00019,22.76836]
[1777183037743,34.94,77996.23,0.0,-0.3994,0.00019,22.76796]
[1777183043490,34.93,77992.82,0.0,-0.40003,0.00019,22.7764]
[1777183049532,34.93,77994.28,0.0,-0.39975,0.00019,22.77262]
[1777183055136,34.93,77993.92,0.0,-0.39979,0.00019,22.76944]
[1777183060610,34.92,77987.77,0.0,-0.40094,0.00019,22.78466]
[1777183065644,34.92,77989.07,0.0,-0.40069,0.00019,22.78131]
[1777183070679,34.92,77989.73,0.0,-0.40055,0.00019,22.77955]
[1777183077298,34.91,77991.62,0.0,-0.40019,0.00019,22.77471]
[1777183082340,34.91,77993.1,0.0,-0.39991,0.00019,22.77092]
[1777183082377,34.91,77993.13,0.0,-0.3999,0.00019,22.77083]
[1777183082397,34.91,77993.13,0.0,-0.3999,0.00019,22.77083]
[1777183082432,34.91,77993.13,0.0,-0.3999,0.00019,22.77083]
[1777183083296,34.91,77997.44,0.0,-0.39909,0.00019,22.75993]
[1777183083572,34.91,77997.44,0.0,-0.39909,0.00019,22.75993]
[1777183083601,34.91,77997.44,0.0,-0.39909,0.00019,22.75993]
[1777183083631,34.91,77997.44,0.0,-0.39909,0.00019,22.75993]
[1777183083660,34.91,77997.44,0.0,-0.39909,0.00019,22.75993]
[1777183083689,34.91,77997.44,0.0,-0.39909,0.00019,22.75993]
[1777183083719,34.91,77997.44,0.0,-0.39909,0.00019,22.75993]
[1777183083749,34.91,77997.44,0.0,-0.39909,0.00019,22.75993]
[1777183083781,34.91,77997.44,0.0,-0.39909,0.00019,22.75993]
[1777183083807,34.91,77997.44,0.0,-0.39909,0.00019,22.75993]
[1777183083836,34.91,77997.44,0.0,-0.39909,0.00019,22.75993]
[1777183083866,34.91,77997.44,0.0,-0.39909,0.00019,22.75993]
[1777183083893,34.91,77997.44,0.0,-0.39909,0.00019,22.75993]
[1777183083896,34.91,77997.44,0.0,-0.39909,0.00019,22.75993]
[1777183083926,34.91,77997.44,0.0,-0.39909,0.00019,22.75993]
[1777183084323,34.91,78001.22,0.0,-0.39838,0.00019,22.75029]
[1777183086407,34.91,78003.07,0.0,-0.39803,0.00019,22.74554]
[1777183086414,34.91,78003.07,0.0,-0.39803,0.00019,22.74554]
[1777183087110,34.91,78004.35,0.0,-0.39779,0.00019,22.74224]
[1777183087927,34.91,78004.35,0.0,-0.39779,0.00019,22.74224]
[1777183087956,34.91,78004.35,0.0,-0.39779,0.00019,22.74224]
[1777183088087,34.91,78003.01,0.0,-0.39805,0.00019,22.74568]
[1777183090790,34.91,78003.49,0.0,-0.39796,0.00019,22.74445]
[1777183091207,34.91,78003.49,0.0,-0.39796,0.00019,22.74445]
[1777183091213,34.91,78003.36,0.0,-0.39798,0.00019,22.74478]
[1777183091571,34.91,78003.36,0.0,-0.39798,0.00019,22.74478]
[1777183091584,34.91,78003.36,0.0,-0.39798,0.00019,22.74478]
[1777183091610,34.91,78003.36,0.0,-0.39798,0.00019,22.74478]
[1777183091631,34.91,78003.36,0.0,-0.39798,0.00019,22.74478]
[1777183091660,34.91,78003.36,0.0,-0.39798,0.00019,22.74478]
[1777183091691,34.91,78003.36,0.0,-0.39798,0.00019,22.74478]
[1777183091722,34.91,78003.36,0.0,-0.39798,0.00019,22.74478]
[1777183091752,34.91,78003.36,0.0,-0.39798,0.00019,22.74478]
[1777183091783,34.91,78003.36,0.0,-0.39798,0.00019,22.74478]
[1777183091811,34.91,78003.36,0.0,-0.39798,0.00019,22.74478]
[1777183091841,34.91,78003.36,0.0,-0.39798,0.00019,22.74478]
[1777183091870,34.91,78003.36,0.0,-0.39798,0.00019,22.74478]
[1777183091900,34.91,78003.36,0.0,-0.39798,0.00019,22.74478]
[1777183091930,34.91,78003.36,0.0,-0.39798,0.00019,22.74478]
[1777183091960,34.91,78003.36,0.0,-0.39798,0.00019,22.74478]
[1777183091990,34.91,78003.36,0.0,-0.39798,0.00019,22.74478]
[1777183092019,34.91,78003.36,0.0,-0.39798,0.00019,22.74478]
[1777183092048,34.91,78003.36,0.0,-0.39798,0.00019,22.74478]
[1777183092077,34.91,78003.36,0.0,-0.39798,0.00019,22.74478]
[1777183092107,34.91,78003.36,0.0,-0.39798,0.00019,22.74478]
[1777183092136,34.91,78003.36,0.0,-0.39798,0.00019,22.74478]
[1777183092168,34.91,78003.36,0.0,-0.39798,0.00019,22.74478]
[1777183092196,34.91,78003.36,0.0,-0.39798,0.00019,22.74478]
[1777183092224,34.91,78003.36,0.0,-0.39798,0.00019,22.74478]
[1777183092253,34.91,78003.36,0.0,-0.39798,0.00019,22.74478]
[1777183092283,34.91,78003.36,0.0,-0.39798,0.00019,22.74478]
[1777183092312,34.91,78003.36,0.0,-0.39798,0.00019,22.74478]
[1777183092341,34.91,78003.36,0.0,-0.39798,0.00019,22.74478]
[1777183092371,34.91,78003.36,0.0,-0.39798,0.00019,22.74478]
[1777183092326,34.91,78005.63,0.0,-0.39755,0.00019,22.73894]
[1777183092400,34.91,78005.63,0.0,-0.39755,0.00019,22.73894]
[1777183092433,34.91,78005.63,0.0,-0.39755,0.00019,22.73894]
[1777183092460,34.91,78005.63,0.0,-0.39755,0.00019,22.73894]
[1777183092489,34.91,78005.63,0.0,-0.39755,0.00019,22.73894]
[1777183092519,34.91,78005.63,0.0,-0.39755,0.00019,22.73894]
[1777183092548,34.91,78005.63,0.0,-0.39755,0.00019,22.73894]
[1777183092579,34.91,78005.63,0.0,-0.39755,0.00019,22.73894]
[1777183092607,34.91,78005.63,0.0,-0.39755,0.00019,22.73894]
[1777183092637,34.91,78005.63,0.0,-0.39755,0.00019,22.73894]
[1777183092665,34.91,78005.63,0.0,-0.39755,0.00019,22.73894]
[1777183092696,34.91,78005.63,0.0,-0.39755,0.00019,22.73894]
[1777183092724,34.91,78005.63,0.0,-0.39755,0.00019,22.73894]
[1777183092753,34.91,78005.63,0.0,-0.39755,0.00019,22.73894]
[1777183092783,34.91,78005.63,0.0,-0.39755,0.00019,22.73894]
[1777183092813,34.91,78005.63,0.0,-0.39755,0.00019,22.73894]
[1777183092843,34.91,78005.63,0.0,-0.39755,0.00019,22.73894]
[1777183092872,34.91,78005.63,0.0,-0.39755,0.00019,22.73894]
[1777183092902,34.91,78005.63,0.0,-0.39755,0.00019,22.73894]
[1777183092931,34.91,78005.63,0.0,-0.39755,0.00019,22.73894]
[1777183092960,34.91,78005.63,0.0,-0.39755,0.00019,22.73894]
[1777183092990,34.91,78005.63,0.0,-0.39755,0.00019,22.73894]
[1777183093019,34.91,78005.63,0.0,-0.39755,0.00019,22.73894]
[1777183093048,34.91,78005.63,0.0,-0.39755,0.00019,22.73894]
[1777183093079,34.91,78005.63,0.0,-0.39755,0.00019,22.73894]
[1777183093108,34.91,78005.63,0.0,-0.39755,0.00019,22.73894]
[1777183093137,34.91,78005.63,0.0,-0.39755,0.00019,22.73894]
[1777183093168,34.91,78005.63,0.0,-0.39755,0.00019,22.73894]
[1777183093197,34.91,78005.63,0.0,-0.39755,0.00019,22.73894]
[1777183093226,34.91,78005.63,0.0,-0.39755,0.00019,22.73894]
[1777183093255,34.91,78005.63,0.0,-0.39755,0.00019,22.73894]
[1777183093285,34.91,78005.63,0.0,-0.39755,0.00019,22.73894]
[1777183093314,34.91,78005.63,0.0,-0.39755,0.00019,22.73894]
[1777183093344,34.91,78005.63,0.0,-0.39755,0.00019,22.73894]
[1777183093373,34.91,78005.63,0.0,-0.39755,0.00019,22.73894]
[1777183093269,34.91,78008.47,0.0,-0.39702,0.00019,22.73165]
[1777183093402,34.91,78008.47,0.0,-0.39702,0.00019,22.73165]
[1777183093436,34.91,78008.47,0.0,-0.39702,0.00019,22.73165]
[1777183093463,34.91,78008.47,0.0,-0.39702,0.00019,22.73165]
[1777183093492,34.91,78008.47,0.0,-0.39702,0.00019,22.73165]
[1777183093522,34.91,78008.47,0.0,-0.39702,0.00019,22.73165]
[1777183093546,34.91,78008.47,0.0,-0.39702,0.00019,22.73165]
[1777183093558,34.91,78008.47,0.0,-0.39702,0.00019,22.73165]
[1777183093586,34.91,78008.47,0.0,-0.39702,0.00019,22.73165]
[1777183093621,34.91,78008.47,0.0,-0.39702,0.00019,22.73165]
[1777183093647,34.91,78008.47,0.0,-0.39702,0.00019,22.73165]
[1777183093677,34.91,78008.47,0.0,-0.39702,0.00019,22.73165]
[1777183093706,34.91,78008.47,0.0,-0.39702,0.00019,22.73165]
[1777183093736,34.91,78008.47,0.0,-0.39702,0.00019,22.73165]
[1777183093766,34.91,78008.47,0.0,-0.39702,0.00019,22.73165]
[1777183093795,34.91,78008.47,0.0,-0.39702,0.00019,22.73165]
[1777183093825,34.91,78008.47,0.0,-0.39702,0.00019,22.73165]
[1777183093857,34.91,78008.47,0.0,-0.39702,0.00019,22.73165]
[1777183093886,34.91,78008.47,0.0,-0.39702,0.00019,22.73165]
[1777183093917,34.91,78008.47,0.0,-0.39702,0.00019,22.73165]
[1777183093947,34.91,78008.47,0.0,-0.39702,0.00019,22.73165]
[1777183093951,34.91,78008.47,0.0,-0.39702,0.00019,22.73165]
[1777183093977,34.91,78008.47,0.0,-0.39702,0.00019,22.73165]
[1777183094006,34.91,78008.47,0.0,-0.39702,0.00019,22.73165]
[1777183094039,34.91,78008.47,0.0,-0.39702,0.00019,22.73165]
[1777183094066,34.91,78008.47,0.0,-0.39702,0.00019,22.73165]
[1777183094097,34.91,78008.47,0.0,-0.39702,0.00019,22.73165]
[1777183094129,34.91,78008.47,0.0,-0.39702,0.00019,22.73165]
[1777183094159,34.91,78008.47,0.0,-0.39702,0.00019,22.73165]
[1777183094189,34.91,78008.47,0.0,-0.39702,0.00019,22.73165]
[1777183094219,34.91,78008.47,0.0,-0.39702,0.00019,22.73165]
[1777183094247,34.91,78008.47,0.0,-0.39702,0.00019,22.73165]
[1777183094277,34.91,78008.47,0.0,-0.39702,0.00019,22.73165]
[1777183094306,34.91,78008.47,0.0,-0.39702,0.00019,22.73165]
[1777183094335,34.91,78008.47,0.0,-0.39702,0.00019,22.73165]
[1777183094366,34.91,78008.47,0.0,-0.39702,0.00019,22.73165]
[1777183094290,34.91,78008.51,0.0,-0.39702,0.00019,22.7316]
[1777183094395,34.91,78008.51,0.0,-0.39702,0.00019,22.7316]
[1777183095287,34.91,78008.51,0.0,-0.39702,0.00019,22.7316]
[1777183095296,34.91,78008.51,0.0,-0.39702,0.00019,22.7316]
[1777183095359,34.91,78008.51,0.0,-0.39702,0.00019,22.7316]
[1777183095390,34.91,78008.51,0.0,-0.39702,0.00019,22.73159]
[1777183095588,34.91,78008.51,0.0,-0.39702,0.00019,22.73159]
[1777183096077,34.91,78008.51,0.0,-0.39702,0.00019,22.73159]
[1777183096113,34.91,78008.51,0.0,-0.39702,0.00019,22.73159]
[1777183096205,34.91,78008.18,0.0,-0.39708,0.00019,22.73243]
[1777183096688,34.91,78008.18,0.0,-0.39708,0.00019,22.73243]
[1777183096719,34.91,78008.18,0.0,-0.39708,0.00019,22.73243]
[1777183096748,34.91,78008.18,0.0,-0.39708,0.00019,22.73243]
[1777183096779,34.91,78008.18,0.0,-0.39708,0.00019,22.73243]
[1777183096810,34.91,78008.18,0.0,-0.39708,0.00019,22.73243]
[1777183096844,34.91,78008.18,0.0,-0.39708,0.00019,22.73243]
[1777183096873,34.91,78008.18,0.0,-0.39708,0.00019,22.73243]
[1777183096903,34.91,78008.18,0.0,-0.39708,0.00019,22.73243]
[1777183096933,34.91,78008.18,0.0,-0.39708,0.00019,22.73243]
[1777183096962,34.91,78008.18,0.0,-0.39708,0.00019,22.73243]
[1777183096991,34.91,78008.18,0.0,-0.39708,0.00019,22.73243]
[1777183097022,34.91,78008.18,0.0,-0.39708,0.00019,22.73243]
[1777183097050,34.91,78008.18,0.0,-0.39708,0.00019,22.73243]
[1777183097081,34.91,78008.18,0.0,-0.39708,0.00019,22.73243]
[1777183097197,34.91,78008.18,0.0,-0.39708,0.00019,22.73243]
[1777183097229,34.91,78008.18,0.0,-0.39708,0.00019,22.73243]
[1777183097237,34.91,78008.18,0.0,-0.39708,0.00019,22.73243]
[1777183097290,34.91,78008.18,0.0,-0.39708,0.00019,22.73243]
[1777183097319,34.91,78008.18,0.0,-0.39708,0.00019,22.73243]
[1777183097298,34.91,78007.59,0.0,-0.39719,0.00019,22.73395]
[1777183100499,34.91,78007.42,0.0,-0.39723,0.00019,22.7345]
[1777183100525,34.91,78007.42,0.0,-0.39723,0.00019,22.7345]
[1777183100547,34.91,78007.42,0.0,-0.39723,0.00019,22.7345]
[1777183101280,34.92,78006.23,0.0,-0.39746,0.00019,22.73769]
[1777183106933,34.91,78004.94,0.0,-0.3977,0.00019,22.74093]
[1777183112975,34.91,78004.24,0.0,-0.39781,0.00019,22.73861]
[1777183118683,34.91,78003.17,0.0,-0.398,0.00019,22.74126]
[1777183124052,34.91,78002.51,0.0,-0.39812,0.00019,22.74284]
[1777183129088,34.9,78002.33,0.0,-0.39814,0.00019,22.7432]
[1777183131497,34.9,78002.64,0.0,-0.39808,0.00019,22.74237]
[1777183131509,34.9,78002.64,0.0,-0.39808,0.00019,22.74237]
[1777183131548,34.9,78002.64,0.0,-0.39808,0.00019,22.74235]
[1777183137721,34.9,78002.64,0.0,-0.39807,0.00019,22.74223]
[1777183143187,34.9,78002.9,0.0,-0.39802,0.00019,22.74146]
[1777183144395,34.9,78002.9,0.0,-0.39802,0.00019,22.74146]
[1777183144434,34.9,78002.88,0.0,-0.39802,0.00019,22.74149]
[1777183145259,34.9,78002.88,0.0,-0.39802,0.00019,22.74149]
[1777183145376,34.9,78002.88,0.0,-0.39802,0.00019,22.74149]
[1777183145353,34.9,78000.13,0.0,-0.39854,0.00019,22.7485]
[1777183146314,34.9,78000.13,0.0,-0.39854,0.00019,22.7485]
[1777183146407,34.89,77991.09,0.0,-0.40023,0.00019,22.77135]
[1777183148544,34.89,77993.18,0.0,-0.39984,0.00019,22.76604]
[1777183149229,34.89,77993.61,0.0,-0.39975,0.00019,22.76493]
[1777183154263,34.89,77994.3,0.0,-0.39961,0.00019,22.76302]
[1777183159301,34.88,77993.59,0.0,-0.39974,0.00019,22.76466]
[1777183164336,34.88,77991.49,0.0,-0.40012,0.00019,22.76978]
[1777183169371,34.88,77991.65,0.0,-0.40008,0.00019,22.76922]
[1777183175413,34.87,77990.46,0.0,-0.40027,0.00019,22.768]
[1777183180441,34.87,77986.61,0.0,-0.40099,0.00019,22.77752]
[1777183183470,34.86,77980.31,0.0,-0.40217,0.00019,22.79299]
[1777183189125,34.86,77981.78,0.0,-0.40188,0.00019,22.78921]
[1777183194548,34.85,77981.97,0.0,-0.40183,0.00019,22.78852]
[1777183199582,34.85,77984.46,0.0,-0.40135,0.00019,22.78222]
[1777183202781,34.85,77989.3,0.0,-0.40044,0.00019,22.77011]
[1777183202807,34.85,77989.3,0.0,-0.40044,0.00019,22.77011]
[1777183203073,34.85,77989.3,0.0,-0.40044,0.00019,22.77011]
[1777183203230,34.85,77993.56,0.0,-0.39964,0.00019,22.75937]
[1777183204075,34.85,77993.56,0.0,-0.39964,0.00019,22.75937]
[1777183204096,34.85,77993.56,0.0,-0.39964,0.00019,22.75937]
[1777183204176,34.85,77998.43,0.0,-0.39872,0.00019,22.74698]
[1777183204759,34.85,77998.43,0.0,-0.39872,0.00019,22.74698]
[1777183205125,34.85,77998.43,0.0,-0.39872,0.00019,22.74698]
[1777183205329,34.85,77998.43,0.0,-0.39872,0.00019,22.74698]
[1777183205354,34.85,77998.43,0.0,-0.39872,0.00019,22.74698]
[1777183205430,34.85,77998.51,0.0,-0.3987,0.00019,22.74676]
[1777183207126,34.85,78003.81,0.0,-0.39771,0.00019,22.73315]
[1777183207136,34.85,78003.81,0.0,-0.39771,0.00019,22.73315]
[1777183207163,34.85,78003.81,0.0,-0.39771,0.00019,22.73315]
[1777183207447,34.85,78006.71,0.0,-0.39716,0.00019,22.72563]
[1777183212331,34.85,78007.0,0.0,-0.3971,0.00019,22.72486]
[1777183212339,34.85,78007.0,0.0,-0.3971,0.00019,22.72486]
[1777183212395,34.85,78007.0,0.0,-0.3971,0.00019,22.72486]
[1777183212423,34.85,78007.0,0.0,-0.3971,0.00019,22.72486]
[1777183212457,34.85,78007.0,0.0,-0.3971,0.00019,22.72486]
[1777183212485,34.85,78007.0,0.0,-0.3971,0.00019,22.72486]
[1777183212433,34.85,78006.94,0.0,-0.39711,0.00019,22.725]
[1777183212516,34.85,78006.94,0.0,-0.39711,0.00019,22.725]
[1777183212545,34.85,78006.94,0.0,-0.39711,0.00019,22.725]
[1777183212574,34.85,78006.94,0.0,-0.39711,0.00019,22.725]
[1777183212604,34.85,78006.94,0.0,-0.39711,0.00019,22.725]
[1777183212634,34.85,78006.94,0.0,-0.39711,0.00019,22.725]
[1777183212663,34.85,78006.94,0.0,-0.39711,0.00019,22.725]
[1777183212693,34.85,78006.94,0.0,-0.39711,0.00019,22.725]
[1777183212723,34.85,78006.94,0.0,-0.39711,0.00019,22.725]
[1777183212753,34.85,78006.94,0.0,-0.39711,0.00019,22.725]
[1777183213154,34.85,78006.94,0.0,-0.39711,0.00019,22.725]
[1777183213236,34.85,78006.94,0.0,-0.39711,0.00019,22.725]
[1777183213242,34.85,78006.57,0.0,-0.39718,0.00019,22.72596]
[1777183215156,34.85,78006.57,0.0,-0.39718,0.00019,22.72596]
[1777183215233,34.85,78006.57,0.0,-0.39718,0.00019,22.72594]
[1777183216663,34.84,78006.57,0.0,-0.39718,0.00019,22.72593]
[1777183216749,34.84,78005.93,0.0,-0.3973,0.00019,22.72758]
[1777183219759,34.84,78005.91,0.0,-0.3973,0.00019,22.72762]
[1777183219794,34.84,78006.09,0.0,-0.39727,0.00019,22.72713]
[1777183226772,34.85,78005.79,0.0,-0.39735,0.00019,22.72824]
[1777183232322,34.86,78004.79,0.0,-0.39753,0.00019,22.72703]
[1777183232349,34.86,78004.79,0.0,-0.39753,0.00019,22.72703]
[1777183232411,34.86,78004.79,0.0,-0.39753,0.00019,22.72703]
[1777183232444,34.86,78004.79,0.0,-0.39753,0.00019,22.72703]
[1777183232424,34.86,78004.79,0.0,-0.39754,0.00019,22.72708]
[1777183233483,34.86,78004.79,0.0,-0.39754,0.00019,22.72708]
[1777183234184,34.86,78011.44,0.0,-0.39629,0.00019,22.70984]
[1777183234786,34.86,78011.44,0.0,-0.39629,0.00019,22.70984]
[1777183235135,34.86,78011.44,0.0,-0.39629,0.00019,22.70984]
[1777183235417,34.86,78014.85,0.0,-0.39565,0.00019,22.70088]
[1777183235715,34.86,78014.85,0.0,-0.39565,0.00019,22.70088]
[1777183236007,34.86,78014.85,0.0,-0.39565,0.00019,22.70088]
[1777183236195,34.86,78014.85,0.0,-0.39565,0.00019,22.70088]
[1777183236219,34.86,78029.43,0.0,-0.39292,0.00019,22.66195]
[1777183237381,34.86,78029.43,0.0,-0.39292,0.00019,22.66195]
[1777183237657,34.86,78029.9,0.0,-0.39283,0.00019,22.66067]
[1777183237715,34.86,78029.9,0.0,-0.39283,0.00019,22.66067]
[1777183237718,34.86,78029.9,0.0,-0.39283,0.00019,22.66067]
[1777183238003,34.86,78029.9,0.0,-0.39283,0.00019,22.66067]
[1777183238393,34.86,78023.44,0.0,-0.39404,0.00019,22.67809]
[1777183239595,34.86,78023.44,0.0,-0.39404,0.00019,22.67811]
[1777183240283,34.86,78023.44,0.0,-0.39404,0.00019,22.67811]
[1777183240384,34.86,78022.06,0.0,-0.3943,0.00019,22.68181]
[1777183240845,34.86,78022.06,0.0,-0.3943,0.00019,22.68181]
[1777183240870,34.86,78022.06,0.0,-0.3943,0.00019,22.68181]
[1777183246163,34.86,78020.55,0.0,-0.39459,0.00019,22.68586]
[1777183250127,34.86,78019.56,0.0,-0.39478,0.00019,22.68853]
[1777183250229,34.86,78018.09,0.0,-0.39505,0.00019,22.69243]
[1777183255999,34.86,78016.51,0.0,-0.39535,0.00019,22.69665]
[1777183261442,34.86,78014.36,0.0,-0.39575,0.00019,22.70234]
[1777183266423,34.86,78013.69,0.0,-0.39588,0.00019,22.70413]
[1777183266492,34.86,78012.74,0.0,-0.39606,0.00019,22.70663]
[1777183267816,34.87,78012.74,0.0,-0.39606,0.00019,22.70664]
[1777183268527,34.87,78004.67,0.0,-0.39758,0.00019,22.72763]
[1777183270240,34.87,78004.66,0.0,-0.39758,0.00019,22.72766]
[1777183270358,34.86,78004.24,0.0,-0.39766,0.00019,22.72874]
[1777183276714,34.86,78004.21,0.0,-0.39766,0.00019,22.72878]
[1777183281866,34.86,78004.99,0.0,-0.39751,0.00019,22.72671]
[1777183282992,34.86,78004.82,0.0,-0.39754,0.00019,22.72714]
[1777183283040,34.86,78004.82,0.0,-0.39754,0.00019,22.72714]
[1777183283071,34.86,78004.82,0.0,-0.39754,0.00019,22.72714]
[1777183283304,34.86,78012.43,0.0,-0.39611,0.00019,22.70734]
[1777183284735,34.86,78012.43,0.0,-0.39611,0.00019,22.70734]
[1777183285233,34.86,78012.43,0.0,-0.39611,0.00019,22.70734]
[1777183285292,34.86,78012.43,0.0,-0.39611,0.00019,22.70734]
[1777183285327,34.86,78012.43,0.0,-0.39611,0.00019,22.70734]
[1777183285402,34.86,78015.53,0.0,-0.39553,0.00019,22.69919]
[1777183288351,34.86,78015.58,0.0,-0.39552,0.00019,22.69907]
[1777183288401,34.86,78015.62,0.0,-0.39552,0.00019,22.69897]
[1777183289711,34.86,78015.62,0.0,-0.39552,0.00019,22.69897]
[1777183290240,34.86,78015.01,0.0,-0.39563,0.00019,22.70058]
[1777183296281,34.86,78013.19,0.0,-0.39596,0.00019,22.70135]
[1777183301317,34.86,78011.69,0.0,-0.39624,0.00019,22.70529]
[1777183307361,34.86,78010.79,0.0,-0.39641,0.00019,22.70764]
[1777183314412,34.86,78009.0,0.0,-0.39674,0.00019,22.71228]
[1777183320467,34.86,78008.57,0.0,-0.39682,0.00019,22.71338]
[1777183323974,34.86,78007.34,0.0,-0.39705,0.00019,22.71656]
[1777183324034,34.86,78007.34,0.0,-0.39705,0.00019,22.71656]
[1777183324060,34.86,78007.34,0.0,-0.39705,0.00019,22.71656]
[1777183324480,34.86,78007.34,0.0,-0.39705,0.00019,22.71656]
[1777183327135,34.86,78009.35,0.0,-0.39667,0.00019,22.71132]
[1777183327501,34.86,78009.18,0.0,-0.3967,0.00019,22.71176]
[1777183330522,34.86,78015.19,0.0,-0.39558,0.00019,22.69602]
[1777183335556,34.86,78017.11,0.0,-0.39522,0.00019,22.69097]
[1777183338823,34.86,78017.94,0.0,-0.39506,0.00019,22.68878]
[1777183338882,34.86,78017.94,0.0,-0.39506,0.00019,22.68878]
[1777183338906,34.86,78017.94,0.0,-0.39506,0.00019,22.68878]
[1777183339608,34.86,78018.56,0.0,-0.39495,0.00019,22.68714]
[1777183342962,34.86,78019.02,0.0,-0.39486,0.00019,22.68592]
[1777183342968,34.86,78019.02,0.0,-0.39486,0.00019,22.68592]
[1777183342997,34.86,78019.02,0.0,-0.39486,0.00019,22.68592]
[1777183343612,34.86,78019.02,0.0,-0.39486,0.00019,22.68592]
[1777183344733,34.86,78020.08,0.0,-0.39466,0.00019,22.6831]
[1777183345626,34.86,78020.71,0.0,-0.39454,0.00019,22.68142]
[1777183349029,34.86,78017.86,0.0,-0.39508,0.00019,22.68898]
[1777183349655,34.86,78014.53,0.0,-0.3957,0.00019,22.69777]
[1777183350629,34.86,78014.53,0.0,-0.3957,0.00019,22.69777]
[1777183351019,34.86,78012.13,0.0,-0.39615,0.00019,22.70406]
[1777183356034,34.86,78007.58,0.0,-0.39699,0.00019,22.71184]
[1777183356824,34.86,78007.34,0.0,-0.39703,0.00019,22.71245]
[1777183357444,34.86,78007.34,0.0,-0.39703,0.00019,22.71245]
[1777183357467,34.86,78007.34,0.0,-0.39703,0.00019,22.71243]
[1777183360243,34.86,78007.1,0.0,-0.39707,0.00019,22.71301]
[1777183360304,34.86,78006.75,0.0,-0.39714,0.00019,22.71391]
[1777183367781,34.85,78006.76,0.0,-0.39712,0.00019,22.71373]
[1777183373221,34.85,78002.36,0.0,-0.39795,0.00019,22.72502]
[1777183379405,34.85,78001.15,0.0,-0.39817,0.00019,22.72801]
[1777183379965,34.85,78001.15,0.0,-0.39817,0.00019,22.72801]
[1777183380066,34.85,78001.15,0.0,-0.39816,0.00019,22.728]
[1777183381381,34.85,78001.15,0.0,-0.39816,0.00019,22.728]
[1777183381483,34.85,78001.15,0.0,-0.39816,0.00019,22.72798]
[1777183384008,34.85,78001.41,0.0,-0.39811,0.00019,22.72729]
[1777183384109,34.85,78002.8,0.0,-0.39785,0.00019,22.7237]
[1777183387710,34.85,78000.49,0.0,-0.39829,0.00019,22.72967]
[1777183387764,34.85,78000.49,0.0,-0.39829,0.00019,22.72967]
[1777183387793,34.85,78000.49,0.0,-0.39829,0.00019,22.72967]
[1777183388154,34.85,77999.9,0.0,-0.3984,0.00019,22.73124]
[1777183389730,34.85,77999.58,0.0,-0.39847,0.00019,22.73212]
[1777183390059,34.85,77999.58,0.0,-0.39847,0.00019,22.73212]
[1777183390068,34.85,77999.58,0.0,-0.39847,0.00019,22.73212]
[1777183390245,34.85,77999.58,0.0,-0.39847,0.00019,22.73212]
[1777183390294,34.85,77999.11,0.0,-0.39855,0.00019,22.73331]
[1777183395977,34.85,77997.92,0.0,-0.39877,0.00019,22.73629]
[1777183397336,34.85,77997.92,0.0,-0.39877,0.00019,22.73629]
[1777183397437,34.85,77997.81,0.0,-0.39879,0.00019,22.73656]
[1777183398095,34.85,77997.81,0.0,-0.39879,0.00019,22.73656]
[1777183398197,34.85,77997.81,0.0,-0.39879,0.00019,22.73656]
[1777183400183,34.85,77997.81,0.0,-0.39879,0.00019,22.73655]
[1777183400221,34.85,77997.81,0.0,-0.39879,0.00019,22.73654]
[1777183403805,34.85,77997.07,0.0,-0.39893,0.00019,22.73841]
[1777183403906,34.85,77996.95,0.0,-0.39895,0.00019,22.7387]
[1777183404833,34.85,77996.95,0.0,-0.39895,0.00019,22.7387]
[1777183405043,34.85,77996.95,0.0,-0.39895,0.00019,22.73869]
[1777183406100,34.85,77996.95,0.0,-0.39895,0.00019,22.73869]
[1777183406201,34.85,77993.95,0.0,-0.39952,0.00019,22.74629]
[1777183408093,34.85,77993.95,0.0,-0.39951,0.00019,22.74629]
[1777183408194,34.85,77993.65,0.0,-0.39957,0.00019,22.74704]
[1777183410010,34.85,77992.8,0.0,-0.39973,0.00019,22.74917]
[1777183410069,34.85,77992.8,0.0,-0.39973,0.00019,22.74917]
[1777183410102,34.85,77992.8,0.0,-0.39973,0.00019,22.74917]
[1777183410142,34.85,77992.8,0.0,-0.39973,0.00019,22.74916]
[1777183412150,34.85,77992.82,0.0,-0.39971,0.00019,22.74508]
[1777183412162,34.85,77992.82,0.0,-0.39971,0.00019,22.74508]
[1777183412310,34.85,77993.03,0.0,-0.39967,0.00019,22.74454]
[1777183416080,34.84,77996.16,0.0,-0.39908,0.00019,22.73658]
[1777183416170,34.85,77995.93,0.0,-0.39913,0.00019,22.73723]
[1777183420129,34.85,77992.98,0.0,-0.39969,0.00019,22.74481]
[1777183420266,34.85,77992.98,0.0,-0.39969,0.00019,22.74487]
[1777183424965,34.85,77992.26,0.0,-0.39983,0.00019,22.74673]
[1777183425052,34.85,77992.26,0.0,-0.39983,0.00019,22.74672]
[1777183425900,34.85,77992.26,0.0,-0.39983,0.00019,22.74672]
[1777183426188,34.85,77992.26,0.0,-0.39983,0.00019,22.74671]
[1777183431615,34.85,77990.56,0.0,-0.40015,0.00019,22.75096]
[1777183431680,34.85,77990.73,0.0,-0.40011,0.00019,22.75052]
[1777183432263,34.85,77990.73,0.0,-0.40011,0.00019,22.75052]
[1777183432270,34.85,77990.91,0.0,-0.40008,0.00019,22.75006]
[1777183437260,34.85,77990.8,0.0,-0.4001,0.00019,22.7503]
[1777183437332,34.85,77988.65,0.0,-0.4005,0.00019,22.75568]
[1777183442400,34.85,77989.24,0.0,-0.40039,0.00019,22.75415]
[1777183443664,34.85,77989.64,0.0,-0.40031,0.00019,22.75313]
[1777183443688,34.85,77990.32,0.0,-0.40018,0.00019,22.75141]
[1777183449918,34.84,77991.02,0.0,-0.40004,0.00019,22.74954]
[1777183456400,34.84,77993.05,0.0,-0.39965,0.00019,22.74432]
[1777183461453,34.84,77993.52,0.0,-0.39956,0.00019,22.74307]
[1777183465954,34.84,77998.11,0.0,-0.39869,0.00019,22.73134]
[1777183466470,34.84,77996.75,0.0,-0.39895,0.00019,22.73479]
[1777183471616,34.84,77998.45,0.0,-0.39862,0.00019,22.7304]
[1777183473581,34.84,77998.45,0.0,-0.39861,0.00019,22.72637]
[1777183473682,34.83,77998.45,0.0,-0.39861,0.00019,22.72635]
[1777183479260,34.83,77998.89,0.0,-0.39852,0.00019,22.72517]
[1777183480204,34.83,77998.89,0.0,-0.39852,0.00019,22.72515]
[1777183480305,34.83,77998.72,0.0,-0.39855,0.00019,22.72557]
[1777183480828,34.83,77998.72,0.0,-0.39855,0.00019,22.72557]
[1777183480930,34.83,77998.72,0.0,-0.39855,0.00019,22.72556]
[1777183481845,34.83,77998.72,0.0,-0.39855,0.00019,22.72556]
[1777183481937,34.83,77998.72,0.0,-0.39855,0.00019,22.72556]
[1777183482110,34.83,77998.72,0.0,-0.39855,0.00019,22.72556]
[1777183482141,34.83,77998.72,0.0,-0.39855,0.00019,22.72556]
[1777183482237,34.83,77998.72,0.0,-0.39855,0.00019,22.72556]
[1777183482343,34.83,77998.72,0.0,-0.39855,0.00019,22.72556]
[1777183482401,34.83,77998.72,0.0,-0.39855,0.00019,22.72556]
[1777183482654,34.83,77998.72,0.0,-0.39855,0.00019,22.72556]
[1777183482732,34.83,77998.72,0.0,-0.39855,0.00019,22.72556]
[1777183482676,34.83,78011.89,0.0,-0.39607,0.00019,22.69142]
[1777183483589,34.83,78011.89,0.0,-0.39607,0.00019,22.69141]
[1777183484170,34.83,78011.89,0.0,-0.39607,0.00019,22.69141]
[1777183484226,34.83,78011.89,0.0,-0.39607,0.00019,22.69141]
[1777183484257,34.83,78011.89,0.0,-0.39607,0.00019,22.69141]
[1777183484596,34.83,78023.25,0.0,-0.39394,0.00019,22.66128]
[1777183490197,34.83,78026.75,0.0,-0.39329,0.00019,22.65197]
[1777183495675,34.84,78030.68,0.0,-0.39256,0.00019,22.64141]
[1777183497307,34.84,78031.84,0.0,-0.39234,0.00019,22.63828]
[1777183497688,34.84,78032.16,0.0,-0.39228,0.00019,22.63742]
[1777183499276,34.84,78031.56,0.0,-0.3924,0.00019,22.63907]
[1777183499702,34.84,78032.42,0.0,-0.39224,0.00019,22.63674]
[1777183500864,34.84,78032.85,0.0,-0.39216,0.00019,22.63558]
[1777183501716,34.84,78033.08,0.0,-0.39212,0.00019,22.63497]
[1777183506312,34.84,78034.12,0.0,-0.39193,0.00019,22.63218]
[1777183506413,34.84,78034.21,0.0,-0.39191,0.00019,22.63195]
[1777183507593,34.84,78034.21,0.0,-0.39191,0.00019,22.63195]
[1777183507694,34.84,78034.21,0.0,-0.39191,0.00019,22.63197]
[1777183511904,34.84,78032.09,0.0,-0.39231,0.00019,22.63781]
[1777183512793,34.84,78032.52,0.0,-0.39223,0.00019,22.63665]
[1777183513182,34.84,78032.52,0.0,-0.39223,0.00019,22.63665]
[1777183513801,34.84,78023.41,0.0,-0.39394,0.00019,22.66129]
[1777183519413,34.84,78018.15,0.0,-0.39492,0.00019,22.6753]
[1777183523069,34.84,78012.23,0.0,-0.39603,0.00019,22.69089]
[1777183528186,34.84,78010.7,0.0,-0.39632,0.00019,22.69484]
[1777183528813,34.84,78010.7,0.0,-0.39632,0.00019,22.69484]
[1777183534948,34.84,78014.51,0.0,-0.39558,0.00019,22.68074]
[1777183540316,34.84,78012.62,0.0,-0.39594,0.00019,22.6857]
[1777183540383,34.84,78011.25,0.0,-0.39619,0.00019,22.6893]
[1777183541648,34.84,78011.25,0.0,-0.39619,0.00019,22.6893]
[1777183541676,34.84,78010.8,0.0,-0.39628,0.00019,22.69047]
[1777183543607,34.84,78010.8,0.0,-0.39628,0.00019,22.69047]
[1777183543680,34.84,78010.7,0.0,-0.39629,0.00019,22.69073]
[1777183544331,34.84,78010.7,0.0,-0.39629,0.00019,22.69073]
[1777183544390,34.84,78009.14,0.0,-0.39659,0.00019,22.6948]
[1777183547896,34.84,78009.14,0.0,-0.39659,0.00019,22.6948]
[1777183548038,34.84,78009.34,0.0,-0.39655,0.00019,22.69426]
[1777183552833,34.84,78006.51,0.0,-0.39708,0.00019,22.70161]
[1777183553178,34.84,78005.37,0.0,-0.39729,0.00019,22.70456]
[1777183558632,34.84,78005.0,0.0,-0.39736,0.00019,22.70549]
[1777183565158,34.83,78005.18,0.0,-0.39732,0.00019,22.70499]
[1777183570188,34.83,78004.96,0.0,-0.39737,0.00019,22.70555]
[1777183576234,34.83,78003.19,0.0,-0.3977,0.00019,22.7101]
[1777183585293,34.83,78002.55,0.0,-0.39782,0.00019,22.71174]
[1777183588671,34.83,78002.07,0.0,-0.39791,0.00019,22.71297]
[1777183588770,34.83,78001.96,0.0,-0.39793,0.00019,22.71325]
[1777183597763,34.83,78001.96,0.0,-0.39791,0.00019,22.70922]
[1777183597817,34.83,78000.83,0.0,-0.39812,0.00019,22.71212]
[1777183603424,34.83,77999.42,0.0,-0.39839,0.00019,22.71571]
[1777183609253,34.83,77999.34,0.0,-0.3984,0.00019,22.7159]
[1777183609466,34.83,77999.34,0.0,-0.3984,0.00019,22.7159]
[1777183610072,34.83,77999.34,0.0,-0.3984,0.00019,22.7159]
[1777183610473,34.83,77999.51,0.0,-0.39837,0.00019,22.71546]
[1777183618530,34.83,77998.83,0.0,-0.3985,0.00019,22.71717]
[1777183623565,34.83,77998.94,0.0,-0.39847,0.00019,22.71687]
[1777183629442,34.83,77999.16,0.0,-0.39843,0.00019,22.71629]
[1777183631257,34.83,77998.66,0.0,-0.39852,0.00019,22.71757]
[1777183631931,34.83,77998.03,0.0,-0.39864,0.00019,22.71917]
[1777183636920,34.83,77998.06,0.0,-0.39864,0.00019,22.71907]
[1777183637022,34.83,77998.65,0.0,-0.39852,0.00019,22.71756]
[1777183640702,34.83,77998.65,0.0,-0.39852,0.00019,22.71755]
[1777183640754,34.83,77998.65,0.0,-0.39852,0.00019,22.71754]
[1777183642125,34.83,77998.65,0.0,-0.39852,0.00019,22.71754]
[1777183642699,34.83,77998.65,0.0,-0.39852,0.00019,22.71753]
[1777183643389,34.83,77998.65,0.0,-0.39852,0.00019,22.71753]
[1777183643671,34.83,77998.69,0.0,-0.39851,0.00019,22.71742]
[1777183645091,34.83,77998.69,0.0,-0.39851,0.00019,22.71742]
[1777183645718,34.83,77998.1,0.0,-0.39863,0.00019,22.71892]
[1777183646942,34.83,77998.1,0.0,-0.39863,0.00019,22.71892]
[1777183647043,34.83,77998.2,0.0,-0.39861,0.00019,22.71866]
[1777183652767,34.83,77998.2,0.0,-0.39859,0.00019,22.71461]
[1777183657803,34.83,78000.02,0.0,-0.39824,0.00019,22.70992]
[1777183662739,34.83,77997.99,0.0,-0.39862,0.00019,22.71509]
[1777183662838,34.82,77998.31,0.0,-0.39856,0.00019,22.71426]
[1777183663664,34.82,77998.31,0.0,-0.39856,0.00019,22.71426]
[1777183663844,34.82,77998.27,0.0,-0.39857,0.00019,22.71436]
[1777183668880,34.82,77997.03,0.0,-0.3988,0.00019,22.71748]
[1777183673914,34.82,77997.32,0.0,-0.39874,0.00019,22.71669]
[1777183678949,34.82,77996.65,0.0,-0.39887,0.00019,22.71835]
[1777183683986,34.82,77997.29,0.0,-0.39874,0.00019,22.71666]
[1777183689025,34.82,77997.43,0.0,-0.39871,0.00019,22.71626]
[1777183694285,34.82,77997.26,0.0,-0.39874,0.00019,22.71664]
[1777183694347,34.82,77997.26,0.0,-0.39874,0.00019,22.71663]
[1777183700832,34.82,77997.26,0.0,-0.39874,0.00019,22.7166]
[1777183700933,34.82,77997.33,0.0,-0.39872,0.00019,22.71639]
[1777183706166,34.81,77997.4,0.0,-0.39871,0.00019,22.71621]
[1777183711745,34.81,77996.42,0.0,-0.39887,0.00019,22.7146]
[1777183714553,34.81,77996.42,0.0,-0.39887,0.00019,22.71459]
[1777183714652,34.81,77997.24,0.0,-0.39872,0.00019,22.71248]
[1777183715101,34.81,77997.24,0.0,-0.39872,0.00019,22.71248]
[1777183715219,34.81,77997.24,0.0,-0.39872,0.00019,22.71247]
[1777183720971,34.81,77997.31,0.0,-0.3987,0.00019,22.71227]
[1777183721703,34.81,77997.26,0.0,-0.39871,0.00019,22.71238]
[1777183727243,34.81,77996.56,0.0,-0.39884,0.00019,22.71412]
[1777183731116,34.81,77996.52,0.0,-0.39884,0.00019,22.71418]
[1777183731899,34.81,77996.32,0.0,-0.39888,0.00019,22.71469]
[1777183737002,34.81,77996.54,0.0,-0.39884,0.00019,22.71409]
[1777183743843,34.81,77997.87,0.0,-0.39858,0.00019,22.71064]
[1777183744565,34.81,77997.88,0.0,-0.39858,0.00019,22.7106]
[1777183750067,34.8,77997.94,0.0,-0.39857,0.00019,22.71041]
[1777183752366,34.8,77998.1,0.0,-0.39854,0.00019,22.70997]
[1777183752894,34.8,77998.1,0.0,-0.39854,0.00019,22.70997]
[1777183758624,34.8,77998.1,0.0,-0.39853,0.00019,22.70994]
[1777183758699,34.8,77998.18,0.0,-0.39852,0.00019,22.7097]
[1777183759944,34.8,77998.18,0.0,-0.39852,0.00019,22.7097]
[1777183760020,34.8,77998.18,0.0,-0.39852,0.00019,22.7097]
[1777183760045,34.8,77998.32,0.0,-0.39849,0.00019,22.70933]
[1777183760508,34.8,77998.32,0.0,-0.39849,0.00019,22.70933]
[1777183760966,34.8,77998.32,0.0,-0.39849,0.00019,22.70933]
[1777183760975,34.8,77998.32,0.0,-0.39849,0.00019,22.70933]
[1777183761015,34.8,77993.07,0.0,-0.39948,0.00019,22.7227]
[1777183761895,34.8,77993.07,0.0,-0.39948,0.00019,22.7227]
[1777183761905,34.8,77993.07,0.0,-0.39948,0.00019,22.7227]
[1777183761986,34.8,77986.67,0.0,-0.40068,0.00019,22.73881]
[1777183762248,34.8,77986.67,0.0,-0.40068,0.00019,22.73881]
[1777183762548,34.8,77986.67,0.0,-0.40068,0.00019,22.7388]
[1777183763122,34.8,77986.67,0.0,-0.40068,0.00019,22.7388]
[1777183763556,34.8,77987.22,0.0,-0.40058,0.00019,22.73739]
[1777183768591,34.8,77989.36,0.0,-0.40017,0.00019,22.7319]
[1777183772882,34.8,77990.25,0.0,-0.39998,0.00019,22.72558]
[1777183772956,34.8,77990.42,0.0,-0.39995,0.00019,22.72513]
[1777183773410,34.8,77990.42,0.0,-0.39995,0.00019,22.72513]
[1777183773625,34.79,77990.42,0.0,-0.39994,0.00019,22.72511]
[1777183774222,34.79,77990.42,0.0,-0.39994,0.00019,22.72511]
[1777183774632,34.79,77990.87,0.0,-0.39986,0.00019,22.72395]
[1777183777735,34.79,77990.26,0.0,-0.39997,0.00019,22.72545]
[1777183777757,34.79,77990.91,0.0,-0.39985,0.00019,22.72379]
[1777183778693,34.79,77990.91,0.0,-0.39985,0.00019,22.72379]
[1777183778794,34.79,77990.91,0.0,-0.39985,0.00019,22.72377]
[1777183783939,34.79,77990.41,0.0,-0.39995,0.00019,22.72515]
[1777183784014,34.79,77990.41,0.0,-0.39995,0.00019,22.72515]
[1777183784036,34.8,77990.41,0.0,-0.39995,0.00019,22.72519]
[1777183789264,34.8,77990.41,0.0,-0.39995,0.00019,22.72519]
[1777183790902,34.79,77992.9,0.0,-0.39947,0.00019,22.71877]
[1777183790983,34.79,77992.9,0.0,-0.39947,0.00019,22.71877]
[1777183792741,34.79,77992.25,0.0,-0.39959,0.00019,22.72038]
[1777183792843,34.79,77991.35,0.0,-0.39976,0.00019,22.72264]
[1777183793943,34.79,77991.35,0.0,-0.39976,0.00019,22.72264]
[1777183793958,34.79,77991.35,0.0,-0.39976,0.00019,22.72264]
[1777183794089,34.79,77991.35,0.0,-0.39976,0.00019,22.72264]
[1777183794044,34.79,77992.06,0.0,-0.39963,0.00019,22.72082]
[1777183795106,34.79,77992.06,0.0,-0.39963,0.00019,22.72082]
[1777183794772,34.79,77992.06,0.0,-0.39962,0.00019,22.7208]
[1777183795621,34.79,77992.06,0.0,-0.39962,0.00019,22.7208]
[1777183795780,34.79,77992.64,0.0,-0.39951,0.00019,22.71931]
[1777183800879,34.79,77992.7,0.0,-0.3995,0.00019,22.71912]
[1777183804211,34.79,77999.42,0.0,-0.39823,0.00019,22.70186]
[1777183805162,34.79,77999.42,0.0,-0.39822,0.00019,22.70185]
[1777183805171,34.79,77999.42,0.0,-0.39822,0.00019,22.70185]
[1777183805589,34.79,77999.94,0.0,-0.39813,0.00019,22.7005]
[1777183807616,34.79,77999.98,0.0,-0.39812,0.00019,22.70039]
[1777183812900,34.78,77999.92,0.0,-0.39813,0.00019,22.70049]
[1777183814235,34.78,77999.85,0.0,-0.39814,0.00019,22.70066]
[1777183814314,34.78,77999.85,0.0,-0.39814,0.00019,22.70066]
[1777183815795,34.78,77999.55,0.0,-0.39819,0.00019,22.70143]
[1777183820956,34.78,77998.97,0.0,-0.3983,0.00019,22.70286]
[1777183821603,34.78,77998.97,0.0,-0.3983,0.00019,22.70286]
[1777183826726,34.78,78001.98,0.0,-0.39773,0.00019,22.69506]
[1777183832682,34.78,78002.89,0.0,-0.39754,0.00019,22.68865]
[1777183839087,34.78,78002.17,0.0,-0.39767,0.00019,22.69046]
[1777183845392,34.78,78001.77,0.0,-0.39775,0.00019,22.69147]
[1777183853172,34.78,78001.68,0.0,-0.39776,0.00019,22.69167]
[1777183855173,34.78,78000.94,0.0,-0.3979,0.00019,22.69352]
[1777183855201,34.78,77998.8,0.0,-0.3983,0.00019,22.69901]
[1777183856168,34.78,77998.8,0.0,-0.3983,0.00019,22.69901]
[1777183855274,34.78,77995.3,0.0,-0.39896,0.00019,22.70798]
[1777183856996,34.77,77995.39,0.0,-0.39894,0.00019,22.70771]
[1777183862813,34.77,77995.97,0.0,-0.39882,0.00019,22.70613]
[1777183868289,34.77,77996.3,0.0,-0.39876,0.00019,22.70519]
[1777183873424,34.77,77996.73,0.0,-0.39867,0.00019,22.70403]
[1777183876941,34.77,77997.34,0.0,-0.39855,0.00019,22.70242]
[1777183877043,34.77,77997.32,0.0,-0.39856,0.00019,22.70246]
[1777183880881,34.77,77997.32,0.0,-0.39856,0.00019,22.70246]
[1777183880982,34.77,77997.32,0.0,-0.39855,0.00019,22.70241]
[1777183886016,34.76,77997.11,0.0,-0.39859,0.00019,22.70291]
[1777183886117,34.76,77997.13,0.0,-0.39858,0.00019,22.70284]
[1777183886852,34.76,77997.13,0.0,-0.39858,0.00019,22.70284]
[1777183886954,34.76,77997.23,0.0,-0.39857,0.00019,22.70258]
[1777183887757,34.76,77997.23,0.0,-0.39857,0.00019,22.70258]
[1777183887859,34.76,77998.45,0.0,-0.39833,0.00019,22.69944]
[1777183888480,34.76,77998.45,0.0,-0.39833,0.00019,22.69944]
[1777183888524,34.76,78001.06,0.0,-0.39784,0.00019,22.6927]
[1777183890034,34.76,78001.06,0.0,-0.39784,0.00019,22.6927]
[1777183890135,34.76,78002.34,0.0,-0.3976,0.00019,22.68939]
[1777183890933,34.76,78002.34,0.0,-0.3976,0.00019,22.68939]
[1777183891033,34.76,78003.73,0.0,-0.39732,0.00019,22.68175]
[1777183891854,34.76,78003.73,0.0,-0.39732,0.00019,22.68175]
[1777183891870,34.76,78003.77,0.0,-0.39732,0.00019,22.68172]
[1777183892830,34.76,78003.77,0.0,-0.39732,0.00019,22.68172]
[1777183892861,34.76,78003.77,0.0,-0.39732,0.00019,22.68172]
[1777183892994,34.76,78003.74,0.0,-0.39732,0.00019,22.68179]
[1777183896945,34.76,78002.1,0.0,-0.39763,0.00019,22.68604]
[1777183896965,34.76,78002.1,0.0,-0.39763,0.00019,22.68604]
[1777183897004,34.76,78003.22,0.0,-0.39742,0.00019,22.68313]
[1777183902034,34.76,78001.73,0.0,-0.3977,0.00019,22.68697]
[1777183905897,34.76,78001.73,0.0,-0.3977,0.00019,22.68696]
[1777183906684,34.76,78000.75,0.0,-0.39788,0.00019,22.68948]
[1777183906785,34.76,78000.75,0.0,-0.39788,0.00019,22.68948]
[1777183909416,34.76,77999.14,0.0,-0.39819,0.00019,22.69361]
[1777183909579,34.76,77997.59,0.0,-0.39848,0.00019,22.69759]
[1777183912858,34.76,77997.66,0.0,-0.39846,0.00019,22.69739]
[1777183912903,34.76,77997.91,0.0,-0.39842,0.00019,22.69674]
[1777183918013,34.76,77997.39,0.0,-0.39851,0.00019,22.69803]
[1777183918114,34.76,77997.28,0.0,-0.39854,0.00019,22.69837]
[1777183920071,34.76,77997.28,0.0,-0.39854,0.00019,22.69843]
[1777183920172,34.76,77998.14,0.0,-0.39838,0.00019,22.69621]
[1777183920544,34.76,77998.14,0.0,-0.39838,0.00019,22.69621]
[1777183921027,34.76,77998.14,0.0,-0.39838,0.00019,22.69621]
[1777183927109,34.77,77998.37,0.0,-0.39835,0.00019,22.6959]
[1777183932642,34.78,77998.79,0.0,-0.3983,0.00019,22.69522]
[1777183934392,34.78,77998.79,0.0,-0.3983,0.00019,22.6952]
[1777183934494,34.78,77998.79,0.0,-0.3983,0.00019,22.69519]
[1777183940796,34.78,77999.14,0.0,-0.39823,0.00019,22.69423]
[1777183941802,34.78,77999.14,0.0,-0.39823,0.00019,22.69423]
[1777183941900,34.78,77999.5,0.0,-0.39816,0.00019,22.69329]
[1777183946931,34.78,77999.6,0.0,-0.39816,0.00019,22.69326]
[1777183952571,34.79,77999.6,0.0,-0.39816,0.00019,22.68952]
[1777183961516,34.8,78000.54,0.0,-0.398,0.00019,22.68733]
[1777183962063,34.8,78000.54,0.0,-0.398,0.00019,22.68733]
[1777183965621,34.8,78001.69,0.0,-0.3978,0.00019,22.68462]
[1777183965661,34.8,78001.69,0.0,-0.3978,0.00019,22.68468]
[1777183972014,34.8,78000.63,0.0,-0.398,0.00019,22.68737]
[1777183977050,34.8,78001.18,0.0,-0.39789,0.00019,22.68591]
[1777183982097,34.8,78000.89,0.0,-0.39794,0.00019,22.68662]
[1777183983289,34.8,78001.5,0.0,-0.39783,0.00019,22.68504]
[1777183983322,34.8,78003.46,0.0,-0.39746,0.00019,22.67997]
[1777183983349,34.8,78003.46,0.0,-0.39746,0.00019,22.67997]
[1777183983572,34.8,78003.46,0.0,-0.39746,0.00019,22.67997]
[1777183984747,34.8,78003.46,0.0,-0.39746,0.00019,22.67996]
[1777183984758,34.8,78003.46,0.0,-0.39746,0.00019,22.67996]
[1777183985231,34.8,78003.46,0.0,-0.39746,0.00019,22.67996]
[1777183985323,34.8,78011.57,0.0,-0.39593,0.00019,22.65879]
[1777183987745,34.8,78012.4,0.0,-0.39577,0.00019,22.65661]
[1777183988048,34.8,78013.08,0.0,-0.39565,0.00019,22.65483]
[1777183989939,34.8,78012.88,0.0,-0.39569,0.00019,22.65536]
[1777183989970,34.8,78012.88,0.0,-0.39569,0.00019,22.65536]
[1777183990333,34.8,78012.33,0.0,-0.39579,0.00019,22.65682]
[1777183990347,34.8,78012.33,0.0,-0.39579,0.00019,22.65682]
[1777183990434,34.8,78012.33,0.0,-0.39579,0.00019,22.65683]
[1777183994293,34.8,78011.84,0.0,-0.39588,0.00019,22.65813]
[1777183995178,34.8,78012.74,0.0,-0.39571,0.00019,22.65577]
[1777183996991,34.8,78012.83,0.0,-0.3957,0.00019,22.65553]
[1777183997192,34.8,78012.83,0.0,-0.3957,0.00019,22.65554]
[1777184001975,34.8,78012.83,0.0,-0.3957,0.00019,22.65554]
[1777184003243,34.8,78020.78,0.0,-0.3942,0.00019,22.63443]
[1777184003897,34.8,78020.78,0.0,-0.3942,0.00019,22.63443]
[1777184004240,34.8,78020.78,0.0,-0.3942,0.00019,22.63444]
[1777184004770,34.8,78020.78,0.0,-0.3942,0.00019,22.63444]
[1777184005247,34.8,78021.48,0.0,-0.39407,0.00019,22.63258]
[1777184005448,34.8,78021.48,0.0,-0.39407,0.00019,22.63258]
[1777184006070,34.8,78021.48,0.0,-0.39407,0.00019,22.63258]
[1777184006171,34.8,78019.89,0.0,-0.39437,0.00019,22.63685]
[1777184010430,34.81,78019.89,0.0,-0.39438,0.00019,22.63689]
[1777184015778,34.81,78018.5,0.0,-0.39463,0.00019,22.63663]
[1777184016744,34.81,78018.39,0.0,-0.39465,0.00019,22.63694]
[1777184016951,34.81,78018.39,0.0,-0.39465,0.00019,22.63694]
[1777184020478,34.81,78018.67,0.0,-0.3946,0.00019,22.63622]
[1777184020508,34.81,78018.67,0.0,-0.3946,0.00019,22.63622]
[1777184020579,34.81,78018.67,0.0,-0.3946,0.00019,22.63625]
[1777184026394,34.81,78022.92,0.0,-0.3938,0.00019,22.62493]
[1777184031698,34.81,78023.57,0.0,-0.39368,0.00019,22.62324]
[1777184037472,34.81,78024.35,0.0,-0.39355,0.00019,22.62128]
[1777184042507,34.82,78020.9,0.0,-0.3942,0.00019,22.63063]
[1777184047946,34.82,78017.15,0.0,-0.39491,0.00019,22.64069]
[1777184054149,34.82,78006.24,0.0,-0.39696,0.00019,22.66941]
[1777184059625,34.82,78004.46,0.0,-0.3973,0.00019,22.674]
[1777184063823,34.82,78004.85,0.0,-0.39722,0.00019,22.67298]
[1777184063904,34.82,78005.92,0.0,-0.39702,0.00019,22.67019]
[1777184068905,34.82,78008.77,0.0,-0.39648,0.00019,22.66274]
[1777184074291,34.82,78009.47,0.0,-0.39634,0.00019,22.65686]
[1777184082175,34.82,78009.47,0.0,-0.39634,0.00019,22.65686]
[1777184088851,34.82,78011.81,0.0,-0.39589,0.00019,22.65071]
[1777184094432,34.82,78012.89,0.0,-0.39569,0.00019,22.64786]
[1777184101919,34.82,78011.39,0.0,-0.39597,0.00019,22.65181]
[1777184107961,34.82,78015.98,0.0,-0.39511,0.00019,22.63971]
[1777184112996,34.82,78017.27,0.0,-0.39487,0.00019,22.63631]
[1777184118031,34.82,78015.41,0.0,-0.39522,0.00019,22.64128]
[1777184124641,34.82,78013.6,0.0,-0.39556,0.00019,22.6461]
[1777184130091,34.82,78012.17,0.0,-0.39583,0.00019,22.64989]
[1777184135151,34.82,78008.2,0.0,-0.39657,0.00019,22.65628]
[1777184140395,34.82,78008.81,0.0,-0.39645,0.00019,22.65468]
[1777184140511,34.82,78009.1,0.0,-0.3964,0.00019,22.65392]
[1777184141192,34.82,78009.38,0.0,-0.39634,0.00019,22.65319]
[1777184142231,34.82,78000.89,0.0,-0.39794,0.00019,22.67524]
[1777184144914,34.82,78000.3,0.0,-0.39805,0.00019,22.67674]
[1777184145224,34.82,78000.41,0.0,-0.39803,0.00019,22.67645]
[1777184148225,34.82,78000.97,0.0,-0.39793,0.00019,22.67499]
[1777184148326,34.82,78001.19,0.0,-0.39788,0.00019,22.67441]
[1777184152330,34.82,78001.26,0.0,-0.39787,0.00019,22.6742]
[1777184152374,34.82,78003.02,0.0,-0.39754,0.00019,22.66965]
[1777184153732,34.82,78003.02,0.0,-0.39754,0.00019,22.66964]
[1777184154824,34.82,78004.45,0.0,-0.39727,0.00019,22.66593]
[1777184155291,34.82,78004.85,0.0,-0.39719,0.00019,22.66489]
[1777184158090,34.82,78004.02,0.0,-0.39735,0.00019,22.66703]
[1777184158416,34.82,78003.5,0.0,-0.39744,0.00019,22.66837]
[1777184160127,34.82,78003.5,0.0,-0.39744,0.00019,22.66836]
[1777184167438,34.82,78002.58,0.0,-0.39761,0.00019,22.6707]
[1777184173418,34.81,78002.44,0.0,-0.39764,0.00019,22.67102]
[1777184180187,34.81,78002.41,0.0,-0.39764,0.00019,22.67109]
[1777184183308,34.81,78002.83,0.0,-0.39756,0.00019,22.66999]
[1777184183427,34.81,78002.83,0.0,-0.39756,0.00019,22.66999]
[1777184187266,34.81,78002.21,0.0,-0.39768,0.00019,22.67158]
[1777184192552,34.81,78002.29,0.0,-0.39765,0.00019,22.66734]
[1777184197253,34.81,78002.24,0.0,-0.39766,0.00019,22.66747]
[1777184197282,34.81,78002.24,0.0,-0.39766,0.00019,22.66747]
[1777184197310,34.81,78002.24,0.0,-0.39766,0.00019,22.66747]
[1777184197345,34.81,78002.24,0.0,-0.39766,0.00019,22.66747]
[1777184197368,34.81,78002.24,0.0,-0.39766,0.00019,22.66747]
[1777184197400,34.81,78002.24,0.0,-0.39766,0.00019,22.66747]
[1777184197433,34.81,78002.24,0.0,-0.39766,0.00019,22.66747]
[1777184197463,34.81,78002.24,0.0,-0.39766,0.00019,22.66747]
[1777184197493,34.81,78002.24,0.0,-0.39766,0.00019,22.66747]
[1777184197524,34.81,78002.24,0.0,-0.39766,0.00019,22.66747]
[1777184197503,34.81,78002.24,0.0,-0.39766,0.00019,22.66747]
[1777184197554,34.81,78002.24,0.0,-0.39766,0.00019,22.66747]
[1777184197585,34.81,78002.24,0.0,-0.39766,0.00019,22.66747]
[1777184197614,34.81,78002.24,0.0,-0.39766,0.00019,22.66747]
[1777184197645,34.81,78002.24,0.0,-0.39766,0.00019,22.66747]
[1777184197674,34.81,78002.24,0.0,-0.39766,0.00019,22.66747]
[1777184197704,34.81,78002.24,0.0,-0.39766,0.00019,22.66747]
[1777184197735,34.81,78002.24,0.0,-0.39766,0.00019,22.66747]
[1777184197766,34.81,78002.24,0.0,-0.39766,0.00019,22.66747]
[1777184197796,34.81,78002.24,0.0,-0.39766,0.00019,22.66747]
[1777184197827,34.81,78002.24,0.0,-0.39766,0.00019,22.66747]
[1777184197857,34.81,78002.24,0.0,-0.39766,0.00019,22.66747]
[1777184197887,34.81,78002.24,0.0,-0.39766,0.00019,22.66747]
[1777184197916,34.81,78002.24,0.0,-0.39766,0.00019,22.66747]
[1777184197946,34.81,78002.24,0.0,-0.39766,0.00019,22.66747]
[1777184197977,34.81,78002.24,0.0,-0.39766,0.00019,22.66747]
[1777184198009,34.81,78002.24,0.0,-0.39766,0.00019,22.66747]
[1777184198043,34.81,78002.24,0.0,-0.39766,0.00019,22.66747]
[1777184198076,34.81,78002.24,0.0,-0.39766,0.00019,22.66747]
[1777184198105,34.81,78002.24,0.0,-0.39766,0.00019,22.66747]
[1777184203628,34.81,78002.2,0.0,-0.39767,0.00019,22.66757]
[1777184208798,34.81,78001.71,0.0,-0.39776,0.00019,22.66884]
[1777184208856,34.81,78001.71,0.0,-0.39776,0.00019,22.66884]
[1777184208886,34.81,78001.71,0.0,-0.39776,0.00019,22.66884]
[1777184209017,34.81,78001.71,0.0,-0.39776,0.00019,22.66884]
[1777184215283,34.81,78001.3,0.0,-0.39784,0.00019,22.6699]
[1777184221459,34.81,78001.3,0.0,-0.39784,0.00019,22.6699]
[1777184226792,34.81,78001.51,0.0,-0.3978,0.00019,22.66937]
[1777184232173,34.81,77999.7,0.0,-0.39814,0.00019,22.67403]
[1777184235963,34.81,78000.26,0.0,-0.39803,0.00019,22.67259]
[1777184236002,34.81,78000.26,0.0,-0.39803,0.00019,22.67259]
[1777184236461,34.81,77993.69,0.0,-0.39927,0.00019,22.68939]
[1777184236594,34.81,77993.69,0.0,-0.39927,0.00019,22.68939]
[1777184236604,34.81,77993.69,0.0,-0.39927,0.00019,22.68939]
[1777184236860,34.81,77993.69,0.0,-0.39927,0.00019,22.68939]
[1777184240024,34.81,77992.54,0.0,-0.39949,0.00019,22.6923]
[1777184240092,34.81,77992.31,0.0,-0.39953,0.00019,22.69286]
[1777184243355,34.81,77992.31,0.0,-0.39953,0.00019,22.69284]
[1777184243485,34.81,77992.31,0.0,-0.39953,0.00019,22.69284]
[1777184243560,34.81,77990.62,0.0,-0.39985,0.00019,22.6971]
[1777184245522,34.81,77984.12,0.0,-0.40107,0.00019,22.71338]
[1777184250536,34.81,77981.61,0.0,-0.40154,0.00019,22.71954]
[1777184251042,34.81,77979.64,0.0,-0.40191,0.00019,22.7244]
[1777184251056,34.81,77979.64,0.0,-0.40191,0.00019,22.7244]
[1777184251079,34.81,77979.64,0.0,-0.40191,0.00019,22.7244]
[1777184251201,34.81,77977.2,0.0,-0.40236,0.00019,22.72636]
[1777184256420,34.81,77973.66,0.0,-0.40302,0.00019,22.73494]
[1777184262035,34.8,77968.48,0.0,-0.40399,0.00019,22.74734]
[1777184267070,34.8,77963.99,0.0,-0.40484,0.00019,22.75798]
[1777184272109,34.79,77962.72,0.0,-0.40507,0.00019,22.76087]
[1777184277142,34.79,77965.67,0.0,-0.4045,0.00019,22.75367]
[1777184282181,34.78,77965.55,0.0,-0.40451,0.00019,22.75384]
[1777184287211,34.78,77965.35,0.0,-0.40454,0.00019,22.75419]
[1777184292247,34.78,77963.17,0.0,-0.40494,0.00019,22.75927]
[1777184302283,34.77,77963.04,0.0,-0.40496,0.00019,22.75946]
[1777184303994,34.77,77957.29,0.0,-0.40604,0.00019,22.7729]
[1777184313394,34.75,77953.1,0.0,-0.40679,0.00019,22.77836]
[1777184318428,34.75,77954.14,0.0,-0.40658,0.00019,22.77576]
[1777184323464,34.75,77954.97,0.0,-0.40641,0.00019,22.77366]
[1777184328499,34.74,77955.86,0.0,-0.40624,0.00019,22.77144]
[1777184333537,34.74,77955.82,0.0,-0.40623,0.00019,22.77142]
[1777184338569,34.73,77954.72,0.0,-0.40644,0.00019,22.77391]
[1777184343605,34.73,77956.18,0.0,-0.40615,0.00019,22.77038]
[1777184349252,34.73,77957.22,0.0,-0.40595,0.00019,22.76785]
[1777184351661,34.73,77951.26,0.0,-0.40708,0.00019,22.7818]
[1777184354396,34.73,77947.56,0.0,-0.40778,0.00019,22.7904]
[1777184354411,34.73,77947.56,0.0,-0.40778,0.00019,22.7904]
[1777184354441,34.73,77947.56,0.0,-0.40778,0.00019,22.7904]
[1777184354471,34.73,77947.56,0.0,-0.40778,0.00019,22.7904]
[1777184354504,34.73,77947.56,0.0,-0.40778,0.00019,22.7904]
[1777184354530,34.73,77947.56,0.0,-0.40778,0.00019,22.7904]
[1777184354559,34.73,77947.56,0.0,-0.40778,0.00019,22.7904]
[1777184354589,34.73,77947.56,0.0,-0.40778,0.00019,22.7904]
[1777184354619,34.73,77947.56,0.0,-0.40778,0.00019,22.7904]
[1777184354649,34.73,77947.56,0.0,-0.40778,0.00019,22.7904]
[1777184354678,34.73,77947.56,0.0,-0.40778,0.00019,22.7904]
[1777184354682,34.73,77947.56,0.0,-0.40778,0.00019,22.79039]
[1777184354708,34.73,77947.56,0.0,-0.40778,0.00019,22.79039]
[1777184354738,34.73,77947.56,0.0,-0.40778,0.00019,22.79039]
[1777184354767,34.73,77947.56,0.0,-0.40778,0.00019,22.79039]
[1777184354797,34.73,77947.56,0.0,-0.40778,0.00019,22.79039]
[1777184354827,34.73,77947.56,0.0,-0.40778,0.00019,22.79039]
[1777184354858,34.73,77947.56,0.0,-0.40778,0.00019,22.79039]
[1777184354887,34.73,77947.56,0.0,-0.40778,0.00019,22.79039]
[1777184354917,34.73,77947.56,0.0,-0.40778,0.00019,22.79039]
[1777184354947,34.73,77947.56,0.0,-0.40778,0.00019,22.79039]
[1777184354977,34.73,77947.56,0.0,-0.40778,0.00019,22.79039]
[1777184355007,34.73,77947.56,0.0,-0.40778,0.00019,22.79039]
[1777184355037,34.73,77947.56,0.0,-0.40778,0.00019,22.79039]
[1777184355067,34.73,77947.56,0.0,-0.40778,0.00019,22.79039]
[1777184355096,34.73,77947.56,0.0,-0.40778,0.00019,22.79039]
[1777184355126,34.73,77947.56,0.0,-0.40778,0.00019,22.79039]
[1777184355155,34.73,77947.56,0.0,-0.40778,0.00019,22.79039]
[1777184355194,34.73,77947.56,0.0,-0.40778,0.00019,22.79039]
[1777184355218,34.73,77947.56,0.0,-0.40778,0.00019,22.79039]
[1777184355225,34.73,77947.56,0.0,-0.40778,0.00019,22.79039]
[1777184355278,34.73,77947.56,0.0,-0.40778,0.00019,22.79039]
[1777184355307,34.73,77947.56,0.0,-0.40778,0.00019,22.79039]
[1777184355690,34.73,77946.99,0.0,-0.40789,0.00019,22.79165]
[1777184356423,34.73,77946.99,0.0,-0.40789,0.00019,22.79165]
[1777184356697,34.72,77946.85,0.0,-0.40791,0.00019,22.7919]
[1777184359067,34.72,77947.02,0.0,-0.40787,0.00019,22.79144]
[1777184359073,34.72,77947.02,0.0,-0.40787,0.00019,22.79144]
[1777184359152,34.72,77945.91,0.0,-0.40807,0.00019,22.79387]
[1777184364752,34.7,77947.48,0.0,-0.40774,0.00019,22.78983]
[1777184366573,34.7,77947.48,0.0,-0.40774,0.00019,22.78983]
[1777184366659,34.7,77947.19,0.0,-0.4078,0.00019,22.79049]
[1777184369728,34.7,77946.28,0.0,-0.40797,0.00019,22.79258]
[1777184369882,34.7,77946.24,0.0,-0.40798,0.00019,22.79264]
[1777184374242,34.7,77945.99,0.0,-0.40801,0.00019,22.78919]
[1777184374343,34.7,77946.1,0.0,-0.40799,0.00019,22.78891]
[1777184379860,34.7,77946.88,0.0,-0.40784,0.00019,22.78719]
[1777184386477,34.71,77947.02,0.0,-0.40783,0.00019,22.78705]
[1777184391941,34.71,77943.79,0.0,-0.40845,0.00019,22.7946]
[1777184396530,34.72,77938.2,0.0,-0.40953,0.00019,22.8075]
[1777184398040,34.72,77936.47,0.0,-0.40986,0.00019,22.81146]
[1777184403083,34.72,77938.31,0.0,-0.40952,0.00019,22.80739]
[1777184409061,34.73,77941.98,0.0,-0.40883,0.00019,22.79921]
[1777184415102,34.73,77942.11,0.0,-0.40882,0.00019,22.79905]
[1777184417676,34.73,77950.43,0.0,-0.40723,0.00019,22.77988]
[1777184423264,34.74,77949.72,0.0,-0.40738,0.00019,22.78161]
[1777184429201,34.74,77946.88,0.0,-0.40793,0.00019,22.78832]
[1777184436835,34.74,77944.83,0.0,-0.40831,0.00019,22.7892]
[1777184447326,34.74,77940.53,0.0,-0.40913,0.00019,22.799]
[1777184452612,34.74,77942.09,0.0,-0.40883,0.00019,22.7954]
[1777184458101,34.74,77943.19,0.0,-0.40862,0.00019,22.79286]
[1777184458357,34.74,77943.19,0.0,-0.40862,0.00019,22.79286]
[1777184458416,34.74,77943.19,0.0,-0.40862,0.00019,22.79286]
[1777184458447,34.74,77943.19,0.0,-0.40862,0.00019,22.79286]
[1777184458511,34.74,77945.94,0.0,-0.4081,0.00019,22.78657]
[1777184459955,34.74,77950.54,0.0,-0.40722,0.00019,22.77593]
[1777184460418,34.74,77950.54,0.0,-0.40722,0.00019,22.77593]
[1777184465452,34.74,77953.83,0.0,-0.40659,0.00019,22.7682]
[1777184470070,34.74,77955.09,0.0,-0.40635,0.00019,22.7652]
[1777184470101,34.74,77955.09,0.0,-0.40635,0.00019,22.7652]
[1777184470131,34.74,77955.09,0.0,-0.40635,0.00019,22.7652]
[1777184470161,34.74,77955.09,0.0,-0.40635,0.00019,22.7652]
[1777184470190,34.74,77955.09,0.0,-0.40635,0.00019,22.7652]
[1777184470220,34.74,77955.09,0.0,-0.40635,0.00019,22.7652]
[1777184470250,34.74,77955.09,0.0,-0.40635,0.00019,22.7652]
[1777184470280,34.74,77955.09,0.0,-0.40635,0.00019,22.7652]
[1777184470309,34.74,77955.09,0.0,-0.40635,0.00019,22.7652]
[1777184470339,34.74,77955.09,0.0,-0.40635,0.00019,22.7652]
[1777184470369,34.74,77955.09,0.0,-0.40635,0.00019,22.7652]
[1777184470398,34.74,77955.09,0.0,-0.40635,0.00019,22.7652]
[1777184470428,34.74,77955.09,0.0,-0.40635,0.00019,22.7652]
[1777184470457,34.74,77955.09,0.0,-0.40635,0.00019,22.7652]
[1777184470488,34.74,77955.09,0.0,-0.40635,0.00019,22.7652]
[1777184470517,34.74,77955.09,0.0,-0.40635,0.00019,22.7652]
[1777184470551,34.74,77955.09,0.0,-0.40635,0.00019,22.7652]
[1777184470577,34.74,77955.09,0.0,-0.40635,0.00019,22.7652]
[1777184470607,34.74,77955.09,0.0,-0.40635,0.00019,22.7652]
[1777184470637,34.74,77955.09,0.0,-0.40635,0.00019,22.7652]
[1777184470666,34.74,77955.09,0.0,-0.40635,0.00019,22.7652]
[1777184470696,34.74,77955.09,0.0,-0.40635,0.00019,22.7652]
[1777184470726,34.74,77955.09,0.0,-0.40635,0.00019,22.7652]
[1777184470755,34.74,77955.09,0.0,-0.40635,0.00019,22.7652]
[1777184470786,34.74,77955.09,0.0,-0.40635,0.00019,22.7652]
[1777184470815,34.74,77955.09,0.0,-0.40635,0.00019,22.7652]
[1777184470846,34.74,77955.09,0.0,-0.40635,0.00019,22.7652]
[1777184470768,34.74,77957.57,0.0,-0.40588,0.00019,22.75934]
[1777184470912,34.74,77957.57,0.0,-0.40588,0.00019,22.75934]
[1777184470943,34.74,77957.57,0.0,-0.40588,0.00019,22.75934]
[1777184470972,34.74,77957.57,0.0,-0.40588,0.00019,22.75934]
[1777184471003,34.74,77957.57,0.0,-0.40588,0.00019,22.75934]
[1777184471033,34.74,77957.57,0.0,-0.40588,0.00019,22.75934]
[1777184471062,34.74,77957.57,0.0,-0.40588,0.00019,22.75934]
[1777184471091,34.74,77957.57,0.0,-0.40588,0.00019,22.75934]
[1777184471122,34.74,77957.57,0.0,-0.40588,0.00019,22.75934]
[1777184472101,34.74,77957.57,0.0,-0.40588,0.00019,22.75933]
[1777184472137,34.74,77957.57,0.0,-0.40588,0.00019,22.75933]
[1777184472502,34.74,77958.05,0.0,-0.40579,0.00019,22.75818]
[1777184477542,34.74,77960.28,0.0,-0.40536,0.00019,22.75282]
[1777184484586,34.73,77962.45,0.0,-0.40492,0.00019,22.74729]
[1777184490860,34.72,77962.51,0.0,-0.40489,0.00019,22.74693]
[1777184490923,34.72,77962.78,0.0,-0.40484,0.00019,22.74618]
[1777184493648,34.71,77953.9,0.0,-0.4065,0.00019,22.76309]
[1777184496670,34.71,77948.26,0.0,-0.40757,0.00019,22.77624]
[1777184499364,34.71,77945.16,0.0,-0.40817,0.00019,22.78348]
[1777184499691,34.72,77943.26,0.0,-0.40853,0.00019,22.78789]
[1777184504725,34.72,77939.07,0.0,-0.40934,0.00019,22.79761]
[1777184513789,34.73,77936.96,0.0,-0.40976,0.00019,22.80263]
[1777184518823,34.73,77940.17,0.0,-0.40916,0.00019,22.79548]
[1777184523858,34.74,77941.29,0.0,-0.40896,0.00019,22.79305]
[1777184528894,34.74,77940.73,0.0,-0.40907,0.00019,22.79444]
[1777184533928,34.74,77938.32,0.0,-0.40954,0.00019,22.80005]
[1777184538964,34.75,77938.63,0.0,-0.40949,0.00019,22.79946]
[1777184543999,34.75,77939.13,0.0,-0.4094,0.00019,22.79843]
[1777184549033,34.75,77940.02,0.0,-0.40924,0.00019,22.79651]
[1777184554069,34.76,77941.88,0.0,-0.40888,0.00019,22.78836]
[1777184559104,34.76,77942.95,0.0,-0.40868,0.00019,22.78601]
[1777184565148,34.76,77944.23,0.0,-0.40845,0.00019,22.78319]
[1777184572361,34.77,77944.91,0.0,-0.40833,0.00019,22.78176]
[1777184577819,34.77,77944.6,0.0,-0.40839,0.00019,22.78256]
[1777184583440,34.77,77945.16,0.0,-0.40829,0.00019,22.78137]
[1777184589481,34.78,77945.28,0.0,-0.40828,0.00019,22.78119]
[1777184594517,34.78,77946.26,0.0,-0.4081,0.00019,22.77901]
[1777184599553,34.78,77947.11,0.0,-0.40794,0.00019,22.77713]
[1777184605593,34.79,77947.74,0.0,-0.40783,0.00019,22.77576]
[1777184610629,34.79,77947.25,0.0,-0.40792,0.00019,22.77692]
[1777184618102,34.79,77946.68,0.0,-0.40802,0.00019,22.7743]
[1777184624726,34.79,77941.11,0.0,-0.40909,0.00019,22.7871]
[1777184629761,34.79,77937.36,0.0,-0.40981,0.00019,22.79564]
[1777184634796,34.79,77936.32,0.0,-0.41001,0.00019,22.79802]
[1777184638896,34.79,77933.41,0.0,-0.41056,0.00019,22.80456]
[1777184638964,34.79,77933.41,0.0,-0.41056,0.00019,22.80456]
[1777184638994,34.79,77933.41,0.0,-0.41056,0.00019,22.80456]
[1777184639035,34.79,77933.08,0.0,-0.41063,0.00019,22.80531]
[1777184640363,34.79,77933.08,0.0,-0.41063,0.00019,22.80531]
[1777184640414,34.79,77933.08,0.0,-0.41063,0.00019,22.80531]
[1777184640442,34.79,77933.08,0.0,-0.41063,0.00019,22.80531]
[1777184640907,34.79,77933.08,0.0,-0.41063,0.00019,22.80531]
[1777184640984,34.79,77931.37,0.0,-0.41095,0.00019,22.80912]
[1777184643399,34.79,77930.66,0.0,-0.41109,0.00019,22.81072]
[1777184643407,34.79,77930.66,0.0,-0.41109,0.00019,22.81072]
[1777184643860,34.8,77933.72,0.0,-0.41051,0.00019,22.80392]
[1777184648895,34.8,77932.84,0.0,-0.41068,0.00019,22.80597]
[1777184658965,34.8,77931.6,0.0,-0.41093,0.00019,22.8089]
[1777184664000,34.81,77929.77,0.0,-0.41128,0.00019,22.81303]
[1777184669034,34.81,77929.06,0.0,-0.41143,0.00019,22.81468]
[1777184674070,34.81,77928.4,0.0,-0.41154,0.00019,22.81221]
[1777184680111,34.82,77928.1,0.0,-0.41161,0.00019,22.81298]
[1777184685146,34.82,77927.67,0.0,-0.4117,0.00019,22.814]
[1777184687069,34.82,77927.67,0.0,-0.4117,0.00019,22.814]
[1777184687171,34.82,77924.2,0.0,-0.41236,0.00019,22.82163]
[1777184696224,34.82,77921.75,0.0,-0.41284,0.00019,22.82707]
[1777184702760,34.82,77920.85,0.0,-0.41301,0.00019,22.82905]
[1777184708734,34.83,77921.48,0.0,-0.4129,0.00019,22.82782]
[1777184714352,34.83,77924.51,0.0,-0.41233,0.00019,22.82133]
[1777184720071,34.83,77924.97,0.0,-0.41225,0.00019,22.8204]
[1777184725429,34.84,77925.68,0.0,-0.41212,0.00019,22.81899]
[1777184730465,34.84,77926.04,0.0,-0.41206,0.00019,22.81831]
[1777184735500,34.85,77925.47,0.0,-0.41217,0.00019,22.81566]
[1777184740534,34.85,77924.84,0.0,-0.4123,0.00019,22.81714]
[1777184745570,34.85,77924.83,0.0,-0.4123,0.00019,22.81726]
[1777184751612,34.86,77924.67,0.0,-0.41234,0.00019,22.81772]
[1777184759146,34.86,77924.83,0.0,-0.41232,0.00019,22.81751]
[1777184761403,34.86,77924.83,0.0,-0.41232,0.00019,22.81751]
[1777184762075,34.87,77930.94,0.0,-0.41117,0.00019,22.80415]
[1777184768867,34.87,77934.55,0.0,-0.41049,0.00019,22.79626]
[1777184768877,34.87,77934.55,0.0,-0.41049,0.00019,22.79626]
[1777184769012,34.87,77934.64,0.0,-0.41048,0.00019,22.79612]
[1777184770303,34.87,77934.64,0.0,-0.41048,0.00019,22.79615]
[1777184770320,34.87,77934.64,0.0,-0.41048,0.00019,22.79615]
[1777184770427,34.87,77934.64,0.0,-0.41048,0.00019,22.79618]
[1777184775597,34.88,77933.7,0.0,-0.41067,0.00019,22.79839]
[1777184780822,34.88,77933.16,0.0,-0.41078,0.00019,22.79966]
[1777184786863,34.88,77932.96,0.0,-0.41082,0.00019,22.80017]
[1777184791897,34.88,77932.51,0.0,-0.4109,0.00019,22.79721]
[1777184799430,34.89,77931.68,0.0,-0.41106,0.00019,22.79915]
[1777184804989,34.89,77931.15,0.0,-0.41117,0.00019,22.80039]
[1777184810024,34.89,77930.58,0.0,-0.41128,0.00019,22.80171]
[1777184819572,34.9,77930.31,0.0,-0.41134,0.00019,22.80244]
[1777184830166,34.9,77929.48,0.0,-0.41151,0.00019,22.80442]
[1777184835202,34.9,77928.25,0.0,-0.41175,0.00019,22.80722]
[1777184839285,34.91,77927.98,0.0,-0.41181,0.00019,22.80789]
[1777184839303,34.91,77927.98,0.0,-0.41181,0.00019,22.80789]
[1777184840236,34.91,77928.03,0.0,-0.4118,0.00019,22.80782]
[1777184847150,34.91,77927.83,0.0,-0.41184,0.00019,22.80829]
[1777184848042,34.91,77927.83,0.0,-0.41185,0.00019,22.80836]
[1777184848144,34.91,77929.76,0.0,-0.41148,0.00019,22.80415]
[1777184849441,34.91,77933.21,0.0,-0.41083,0.00019,22.79654]
[1777184849523,34.91,77934.89,0.0,-0.41051,0.00019,22.79282]
[1777184855340,34.92,77937.78,0.0,-0.40995,0.00019,22.78242]
[1777184867424,34.91,77942.57,0.0,-0.40904,0.00019,22.77153]
[1777184870149,34.91,77948.35,0.0,-0.40794,0.00019,22.75831]
[1777184875481,34.91,77951.55,0.0,-0.40732,0.00019,22.7508]
[1777184876831,34.91,77951.55,0.0,-0.40732,0.00019,22.7508]
[1777184876846,34.91,77951.55,0.0,-0.40732,0.00019,22.7508]
[1777184876876,34.91,77951.55,0.0,-0.40732,0.00019,22.7508]
[1777184876907,34.91,77951.55,0.0,-0.40732,0.00019,22.7508]
[1777184876950,34.91,77951.55,0.0,-0.40732,0.00019,22.7508]
[1777184876968,34.91,77951.55,0.0,-0.40732,0.00019,22.7508]
[1777184876996,34.91,77951.55,0.0,-0.40732,0.00019,22.7508]
[1777184877026,34.91,77951.55,0.0,-0.40732,0.00019,22.7508]
[1777184877056,34.91,77951.55,0.0,-0.40732,0.00019,22.7508]
[1777184877086,34.91,77951.55,0.0,-0.40732,0.00019,22.7508]
[1777184877116,34.91,77951.55,0.0,-0.40732,0.00019,22.7508]
[1777184877146,34.91,77951.55,0.0,-0.40732,0.00019,22.7508]
[1777184877176,34.91,77951.55,0.0,-0.40732,0.00019,22.7508]
[1777184877206,34.91,77951.55,0.0,-0.40732,0.00019,22.7508]
[1777184877237,34.91,77951.55,0.0,-0.40732,0.00019,22.7508]
[1777184877267,34.91,77951.55,0.0,-0.40732,0.00019,22.7508]
[1777184877295,34.91,77951.55,0.0,-0.40732,0.00019,22.7508]
[1777184877268,34.91,77952.38,0.0,-0.40716,0.00019,22.74886]
[1777184877326,34.91,77952.38,0.0,-0.40716,0.00019,22.74886]
[1777184877354,34.91,77952.38,0.0,-0.40716,0.00019,22.74886]
[1777184877385,34.91,77952.38,0.0,-0.40716,0.00019,22.74886]
[1777184877413,34.91,77952.38,0.0,-0.40716,0.00019,22.74886]
[1777184877443,34.91,77952.38,0.0,-0.40716,0.00019,22.74886]
[1777184877474,34.91,77952.38,0.0,-0.40716,0.00019,22.74886]
[1777184877507,34.91,77952.38,0.0,-0.40716,0.00019,22.74886]
[1777184877533,34.91,77952.38,0.0,-0.40716,0.00019,22.74886]
[1777184877562,34.91,77952.38,0.0,-0.40716,0.00019,22.74886]
[1777184877591,34.91,77952.38,0.0,-0.40716,0.00019,22.74886]
[1777184877622,34.91,77952.38,0.0,-0.40716,0.00019,22.74886]
[1777184877651,34.91,77952.38,0.0,-0.40716,0.00019,22.74886]
[1777184877681,34.91,77952.38,0.0,-0.40716,0.00019,22.74886]
[1777184877710,34.91,77952.38,0.0,-0.40716,0.00019,22.74886]
[1777184877741,34.91,77952.38,0.0,-0.40716,0.00019,22.74886]
[1777184877856,34.91,77952.38,0.0,-0.40716,0.00019,22.74886]
[1777184877951,34.91,77954.46,0.0,-0.40677,0.00019,22.74401]
[1777184879232,34.91,77954.46,0.0,-0.40677,0.00019,22.74401]
[1777184879252,34.91,77954.46,0.0,-0.40677,0.00019,22.74401]
[1777184879265,34.91,77954.46,0.0,-0.40677,0.00019,22.74401]
[1777184879315,34.91,77954.42,0.0,-0.40677,0.00019,22.74408]
[1777184879344,34.91,77954.42,0.0,-0.40677,0.00019,22.74408]
[1777184880061,34.91,77956.96,0.0,-0.40629,0.00019,22.73813]
[1777184882739,34.91,77963.59,0.0,-0.40503,0.00019,22.72244]
[1777184888571,34.9,77969.75,0.0,-0.40386,0.00019,22.70767]
[1777184893606,34.9,77964.92,0.0,-0.40478,0.00019,22.71924]
[1777184898641,34.9,77968.54,0.0,-0.40409,0.00019,22.71052]
[1777184902670,34.9,77961.81,0.0,-0.40536,0.00019,22.7266]
[1777184907992,34.9,77963.98,0.0,-0.40496,0.00019,22.72149]
[1777184914753,34.91,77965.24,0.0,-0.40471,0.00019,22.71454]
[1777184920562,34.91,77966.29,0.0,-0.40452,0.00019,22.71211]
[1777184925831,34.91,77963.75,0.0,-0.405,0.00019,22.71821]
[1777184930869,34.91,77968.7,0.0,-0.40406,0.00019,22.70641]
[1777184935901,34.9,77971.22,0.0,-0.40357,0.00019,22.70007]
[1777184940936,34.9,77969.12,0.0,-0.40395,0.00019,22.70495]
[1777184945974,34.9,77968.54,0.0,-0.40406,0.00019,22.70637]
[1777184955038,34.9,77968.27,0.0,-0.40412,0.00019,22.70714]
[1777184960074,34.9,77971.08,0.0,-0.4036,0.00019,22.70045]
[1777184964101,34.91,77963.63,0.0,-0.40501,0.00019,22.71838]
[1777184967112,34.91,77959.51,0.0,-0.4058,0.00019,22.72819]
[1777184967186,34.91,77954.06,0.0,-0.40683,0.00019,22.74095]
[1777184969133,34.91,77954.06,0.0,-0.40683,0.00019,22.74095]
[1777184969150,34.91,77954.06,0.0,-0.40683,0.00019,22.74095]
[1777184969190,34.91,77953.77,0.0,-0.40689,0.00019,22.74162]
[1777184969560,34.91,77953.77,0.0,-0.40689,0.00019,22.74162]
[1777184969613,34.91,77953.77,0.0,-0.40689,0.00019,22.74162]
[1777184971151,34.91,77953.77,0.0,-0.40689,0.00019,22.74162]
[1777184971238,34.91,77948.22,0.0,-0.40793,0.00019,22.75044]
[1777184977193,34.91,77948.21,0.0,-0.40793,0.00019,22.75052]
[1777184983234,34.91,77951.36,0.0,-0.40734,0.00019,22.74331]
[1777184988269,34.91,77947.81,0.0,-0.40801,0.00019,22.75152]
[1777184993305,34.91,77943.98,0.0,-0.40874,0.00019,22.7603]
[1777184993529,34.91,77943.98,0.0,-0.40874,0.00019,22.7603]
[1777184993553,34.91,77943.98,0.0,-0.40874,0.00019,22.7603]
[1777184995513,34.91,77939.74,0.0,-0.40955,0.00019,22.76993]
[1777184995538,34.91,77939.74,0.0,-0.40955,0.00019,22.76993]
[1777184996515,34.91,77940.48,0.0,-0.40941,0.00019,22.76827]
[1777184997333,34.92,77944.49,0.0,-0.40865,0.00019,22.75919]
[1777185000355,34.92,77950.18,0.0,-0.40757,0.00019,22.74618]
[1777185005392,34.92,77953.65,0.0,-0.40692,0.00019,22.73821]
[1777185011431,34.92,77954.82,0.0,-0.40671,0.00019,22.73562]
[1777185016465,34.93,77956.3,0.0,-0.40643,0.00019,22.73226]
[1777185023845,34.93,77956.29,0.0,-0.40644,0.00019,22.73236]
[1777185029556,34.93,77956.59,0.0,-0.40639,0.00019,22.73182]
[1777185032174,34.93,77956.6,0.0,-0.40638,0.00019,22.72779]
[1777185032240,34.93,77956.6,0.0,-0.40638,0.00019,22.72779]
[1777185032269,34.93,77956.6,0.0,-0.40638,0.00019,22.72779]
[1777185032342,34.93,77958.44,0.0,-0.40603,0.00019,22.7235]
[1777185034072,34.93,77959.9,0.0,-0.40576,0.00019,22.72008]
[1777185034126,34.94,77960.63,0.0,-0.40562,0.00019,22.71839]
[1777185035196,34.94,77960.63,0.0,-0.40562,0.00019,22.71839]
[1777185035225,34.94,77960.63,0.0,-0.40562,0.00019,22.71839]
[1777185035235,34.94,77960.63,0.0,-0.40562,0.00019,22.71839]
[1777185035287,34.94,77960.63,0.0,-0.40562,0.00019,22.71839]
[1777185035315,34.94,77960.63,0.0,-0.40562,0.00019,22.71839]
[1777185035453,34.94,77961.04,0.0,-0.40555,0.00019,22.71746]
[1777185036089,34.94,77961.04,0.0,-0.40555,0.00019,22.71746]
[1777185036605,34.94,77961.04,0.0,-0.40555,0.00019,22.71749]
[1777185041641,34.94,77960.44,0.0,-0.40567,0.00019,22.71895]
[1777185046677,34.94,77959.97,0.0,-0.40575,0.00019,22.71998]
[1777185051715,34.93,77959.24,0.0,-0.40588,0.00019,22.72162]
[1777185056751,34.93,77959.43,0.0,-0.40584,0.00019,22.7211]
[1777185061786,34.93,77961.89,0.0,-0.40537,0.00019,22.71524]
[1777185067828,34.93,77961.3,0.0,-0.40548,0.00019,22.71656]
[1777185072862,34.93,77961.32,0.0,-0.40547,0.00019,22.71646]
[1777185074270,34.93,77961.32,0.0,-0.40547,0.00019,22.71646]
[1777185074341,34.93,77962.01,0.0,-0.40534,0.00019,22.71482]
[1777185077259,34.93,77962.01,0.0,-0.40534,0.00019,22.71482]
[1777185077274,34.93,77962.01,0.0,-0.40534,0.00019,22.71482]
[1777185077360,34.92,77962.05,0.0,-0.40533,0.00019,22.71469]
[1777185082934,34.92,77961.97,0.0,-0.40534,0.00019,22.7148]
[1777185089982,34.92,77961.6,0.0,-0.4054,0.00019,22.71559]
[1777185095018,34.92,77962.07,0.0,-0.40529,0.00019,22.7104]
[1777185100052,34.92,77960.82,0.0,-0.40553,0.00019,22.7133]
[1777185110122,34.91,77961.05,0.0,-0.40548,0.00019,22.71265]
[1777185115158,34.91,77961.5,0.0,-0.40539,0.00019,22.71153]
[1777185121676,34.91,77961.37,0.0,-0.40541,0.00019,22.71176]
[1777185127239,34.91,77961.37,0.0,-0.4054,0.00019,22.7117]
[1777185132278,34.91,77960.62,0.0,-0.40554,0.00019,22.71342]
[1777185137314,34.9,77961.24,0.0,-0.40542,0.00019,22.71191]
[1777185143354,34.9,77961.05,0.0,-0.40545,0.00019,22.71229]
[1777185148390,34.9,77959.19,0.0,-0.4058,0.00019,22.71663]
[1777185155439,34.9,77959.43,0.0,-0.40574,0.00019,22.71199]
[1777185161956,34.9,77959.54,0.0,-0.40571,0.00019,22.71168]
[1777185167525,34.9,77959.54,0.0,-0.40571,0.00019,22.71164]
[1777185172558,34.9,77960.0,0.0,-0.40562,0.00019,22.71051]
[1777185177594,34.89,77959.87,0.0,-0.40564,0.00019,22.71078]
[1777185181395,34.89,77959.87,0.0,-0.40564,0.00019,22.71076]
[1777185182341,34.89,77960.09,0.0,-0.4056,0.00019,22.71023]
[1777185182440,34.89,77960.04,0.0,-0.40561,0.00019,22.71034]
[1777185183526,34.89,77960.04,0.0,-0.40561,0.00019,22.71034]
[1777185183614,34.89,77958.69,0.0,-0.40586,0.00019,22.71349]
[1777185188670,34.89,77954.28,0.0,-0.40669,0.00019,22.72376]
[1777185195719,34.89,77952.46,0.0,-0.40703,0.00019,22.72792]
[1777185200754,34.89,77949.53,0.0,-0.40758,0.00019,22.73465]
[1777185205790,34.88,77946.78,0.0,-0.4081,0.00019,22.74094]
[1777185210826,34.88,77942.93,0.0,-0.40883,0.00019,22.74972]
[1777185215861,34.88,77947.02,0.0,-0.40804,0.00019,22.73637]
[1777185221192,34.88,77946.75,0.0,-0.40809,0.00019,22.73697]
[1777185227344,34.88,77946.02,0.0,-0.40823,0.00019,22.73858]
[1777185232455,34.88,77944.95,0.0,-0.40843,0.00019,22.74096]
[1777185240032,34.88,77944.92,0.0,-0.40843,0.00019,22.74095]
[1777185245613,34.88,77943.4,0.0,-0.40871,0.00019,22.74439]
[1777185251105,34.87,77944.09,0.0,-0.40858,0.00019,22.74275]
[1777185256140,34.87,77944.18,0.0,-0.40856,0.00019,22.74249]
[1777185262664,34.87,77944.5,0.0,-0.40849,0.00019,22.74169]
[1777185267925,34.87,77944.36,0.0,-0.40851,0.00019,22.74196]
[1777185273259,34.87,77944.42,0.0,-0.40848,0.00019,22.73773]
[1777185278296,34.86,77944.42,0.0,-0.40848,0.00019,22.73767]
[1777185286350,34.86,77944.37,0.0,-0.40848,0.00019,22.73769]
[1777185286795,34.86,77944.37,0.0,-0.40848,0.00019,22.73769]
[1777185286844,34.86,77944.37,0.0,-0.40848,0.00019,22.73769]
[1777185287367,34.86,77935.45,0.0,-0.41018,0.00019,22.75787]
[1777185289717,34.86,77930.63,0.0,-0.4111,0.00019,22.76867]
[1777185295413,34.87,77934.28,0.0,-0.41041,0.00019,22.76066]
[1777185300534,34.87,77937.94,0.0,-0.40972,0.00019,22.75256]
[1777185305634,34.87,77939.35,0.0,-0.40947,0.00019,22.74955]
[1777185310744,34.88,77939.87,0.0,-0.40938,0.00019,22.74849]
[1777185316562,34.89,77941.16,0.0,-0.40915,0.00019,22.74577]
[1777185321596,34.89,77940.1,0.0,-0.40936,0.00019,22.74832]
[1777185326459,34.89,77941.58,0.0,-0.40909,0.00019,22.74509]
[1777185331667,34.9,77941.6,0.0,-0.40908,0.00019,22.74121]
[1777185336714,34.91,77941.59,0.0,-0.4091,0.00019,22.74139]
[1777185341746,34.91,77941.5,0.0,-0.40913,0.00019,22.74175]
[1777185347789,34.92,77941.58,0.0,-0.40913,0.00019,22.74179]
[1777185353304,34.92,77941.55,0.0,-0.40915,0.00019,22.74201]
[1777185359872,34.93,77941.47,0.0,-0.40918,0.00019,22.74241]
[1777185365619,34.93,77941.49,0.0,-0.40918,0.00019,22.74249]
[1777185371364,34.94,77941.54,0.0,-0.40919,0.00019,22.74256]
[1777185373041,34.94,77941.56,0.0,-0.40919,0.00019,22.74258]
[1777185373060,34.94,77941.56,0.0,-0.40919,0.00019,22.74258]
[1777185373172,34.94,77941.52,0.0,-0.4092,0.00019,22.7427]
[1777185380015,34.95,77940.0,0.0,-0.4095,0.00019,22.74634]
[1777185385187,34.95,77939.96,0.0,-0.40952,0.00019,22.74652]
[1777185385224,34.95,77939.96,0.0,-0.40952,0.00019,22.74652]
[1777185389097,34.96,77941.31,0.0,-0.40927,0.00019,22.74362]
[1777185389793,34.96,77941.36,0.0,-0.40926,0.00019,22.74354]
[1777185394799,34.96,77940.81,0.0,-0.40936,0.00019,22.74091]
[1777185395066,34.96,77940.81,0.0,-0.40936,0.00019,22.74091]
[1777185395096,34.96,77940.81,0.0,-0.40936,0.00019,22.74091]
[1777185401163,34.97,77940.33,0.0,-0.40947,0.00019,22.7422]
[1777185406197,34.98,77941.19,0.0,-0.40932,0.00019,22.7404]
[1777185411539,34.98,77941.23,0.0,-0.40932,0.00019,22.7404]
[1777185416717,34.98,77941.3,0.0,-0.40932,0.00019,22.74042]
[1777185420295,34.99,77934.66,0.0,-0.41059,0.00019,22.75541]
[1777185427345,34.99,77928.48,0.0,-0.41177,0.00019,22.76919]
[1777185431373,35.0,77922.32,0.0,-0.41295,0.00019,22.78265]
[1777185436408,35.0,77916.48,0.0,-0.41407,0.00019,22.79524]
[1777185441443,35.0,77913.15,0.0,-0.41471,0.00019,22.80237]
[1777185446478,35.01,77911.53,0.0,-0.41503,0.00019,22.80586]
[1777185449499,35.01,77918.78,0.0,-0.41365,0.00019,22.79057]
[1777185455806,35.01,77919.4,0.0,-0.41353,0.00019,22.78535]
[1777185461589,35.02,77920.21,0.0,-0.41338,0.00019,22.78373]
[1777185466819,35.02,77921.23,0.0,-0.4132,0.00019,22.78166]
[1777185468939,35.02,77928.55,0.0,-0.41181,0.00019,22.76587]
[1777185474731,35.03,77930.61,0.0,-0.41143,0.00019,22.76148]
[1777185475399,35.03,77929.84,0.0,-0.41158,0.00019,22.76322]
[1777185475682,35.03,77929.84,0.0,-0.41158,0.00019,22.76325]
[1777185479619,35.03,77932.19,0.0,-0.41114,0.00019,22.75815]
[1777185479642,35.03,77932.19,0.0,-0.41114,0.00019,22.75815]
[1777185479652,35.03,77932.19,0.0,-0.41114,0.00019,22.75815]
[1777185479701,35.03,77932.19,0.0,-0.41114,0.00019,22.75815]
[1777185479730,35.03,77932.19,0.0,-0.41114,0.00019,22.75815]
[1777185479831,35.03,77933.05,0.0,-0.41098,0.00019,22.75632]
[1777185480676,35.03,77933.05,0.0,-0.41098,0.00019,22.75632]
[1777185480770,35.04,77933.05,0.0,-0.41099,0.00019,22.75635]
[1777185487767,35.04,77935.36,0.0,-0.41056,0.00019,22.75142]
[1777185494287,35.05,77935.2,0.0,-0.4106,0.00019,22.75191]
[1777185500864,35.05,77934.82,0.0,-0.41068,0.00019,22.75287]
[1777185505898,35.05,77936.33,0.0,-0.4104,0.00019,22.74963]
[1777185511938,35.06,77935.92,0.0,-0.41048,0.00019,22.74668]
[1777185518789,35.06,77936.9,0.0,-0.4103,0.00019,22.74458]
[1777185521804,35.07,77936.82,0.0,-0.41033,0.00019,22.74488]
[1777185521876,35.07,77936.82,0.0,-0.41033,0.00019,22.74488]
[1777185521977,35.07,77936.65,0.0,-0.41036,0.00019,22.74531]
[1777185524497,35.07,77944.53,0.0,-0.40886,0.00019,22.72758]
[1777185525721,35.07,77944.53,0.0,-0.40886,0.00019,22.72758]
[1777185525732,35.07,77944.53,0.0,-0.40886,0.00019,22.72758]
[1777185525957,35.06,77945.82,0.0,-0.40861,0.00019,22.72458]
[1777185527436,35.06,77947.2,0.0,-0.40835,0.00019,22.72144]
[1777185527652,35.06,77947.2,0.0,-0.40835,0.00019,22.7214]
[1777185532953,35.06,77952.74,0.0,-0.40729,0.00019,22.70858]
[1777185544637,35.05,77956.58,0.0,-0.40654,0.00019,22.69929]
[1777185552218,35.04,77961.82,0.0,-0.40552,0.00019,22.6867]
[1777185558261,35.03,77963.76,0.0,-0.40514,0.00019,22.68188]
[1777185563296,35.02,77962.71,0.0,-0.40532,0.00019,22.68416]
[1777185568487,35.02,77964.41,0.0,-0.40499,0.00019,22.67998]
[1777185571886,35.01,77965.04,0.0,-0.40486,0.00019,22.67841]
[1777185571988,35.01,77965.5,0.0,-0.40475,0.00019,22.67318]
[1777185575934,35.01,77965.5,0.0,-0.40475,0.00019,22.6731]
[1777185575972,35.01,77965.5,0.0,-0.40475,0.00019,22.6731]
[1777185576035,35.01,77965.5,0.0,-0.40474,0.00019,22.67303]
[1777185577969,35.01,77965.5,0.0,-0.40474,0.00019,22.67303]
[1777185577990,35.01,77965.5,0.0,-0.40474,0.00019,22.67303]
[1777185579997,35.0,77965.5,0.0,-0.40474,0.00019,22.67295]
[1777185580019,35.0,77965.5,0.0,-0.40474,0.00019,22.67295]
[1777185582023,35.0,77965.72,0.0,-0.40469,0.00019,22.67235]
[1777185582047,35.0,77965.72,0.0,-0.40469,0.00019,22.67235]
[1777185584055,35.0,77965.9,0.0,-0.40465,0.00019,22.67185]
[1777185584084,35.0,77965.9,0.0,-0.40465,0.00019,22.67181]
[1777185586078,35.0,77966.27,0.0,-0.40457,0.00019,22.67086]
[1777185586115,35.0,77966.27,0.0,-0.40457,0.00019,22.67086]
[1777185588107,34.99,77966.33,0.0,-0.40456,0.00019,22.67064]
[1777185588158,34.99,77966.33,0.0,-0.40456,0.00019,22.67064]
[1777185590132,34.99,77966.34,0.0,-0.40455,0.00019,22.67058]
[1777185590157,34.99,77966.34,0.0,-0.40455,0.00019,22.67058]
[1777185592156,34.99,77966.34,0.0,-0.40455,0.00019,22.6705]
[1777185592193,34.99,77966.34,0.0,-0.40455,0.00019,22.6705]
[1777185594197,34.99,77966.34,0.0,-0.40454,0.00019,22.67043]
[1777185594220,34.99,77966.34,0.0,-0.40454,0.00019,22.67043]
[1777185594250,34.99,77966.34,0.0,-0.40454,0.00019,22.67043]
[1777185594278,34.99,77966.34,0.0,-0.40454,0.00019,22.67043]
[1777185600386,34.98,77969.41,0.0,-0.40395,0.00019,22.66286]
[1777185600443,34.98,77969.41,0.0,-0.40395,0.00019,22.66286]
[1777185600536,34.98,77969.41,0.0,-0.40395,0.00019,22.66286]
[1777185600595,34.98,77969.41,0.0,-0.40395,0.00019,22.66286]
[1777185600895,34.98,77969.41,0.0,-0.40395,0.00019,22.66286]
[1777185600996,34.98,77977.06,0.0,-0.40249,0.00019,22.64427]
[1777185601827,34.98,77977.06,0.0,-0.40249,0.00019,22.64427]
[1777185601842,34.98,77977.06,0.0,-0.40249,0.00019,22.64427]
[1777185601924,34.98,77981.55,0.0,-0.40164,0.00019,22.63321]
[1777185603999,34.98,77984.82,0.0,-0.40102,0.00019,22.62509]
[1777185604039,34.98,77984.82,0.0,-0.40102,0.00019,22.62509]
[1777185604069,34.98,77984.82,0.0,-0.40102,0.00019,22.62509]
[1777185604131,34.98,77984.82,0.0,-0.40102,0.00019,22.62506]
[1777185604954,34.98,77984.82,0.0,-0.40102,0.00019,22.62506]
[1777185605055,34.98,77988.61,0.0,-0.4003,0.00019,22.61557]
[1777185605790,34.98,77988.61,0.0,-0.4003,0.00019,22.61557]
[1777185605874,34.98,77989.12,0.0,-0.4002,0.00019,22.61429]
[1777185608511,34.97,77989.46,0.0,-0.40014,0.00019,22.61339]
[1777185608546,34.97,77989.46,0.0,-0.40014,0.00019,22.61339]
[1777185608735,34.97,77991.97,0.0,-0.39966,0.00019,22.60706]
[1777185611487,34.97,77997.19,0.0,-0.39867,0.00019,22.5938]
[1777185611635,34.97,77999.6,0.0,-0.39822,0.00019,22.58764]
[1777185616499,34.97,77999.25,0.0,-0.39828,0.00019,22.58849]
[1777185616876,34.97,77999.25,0.0,-0.39828,0.00019,22.58849]
[1777185616913,34.97,77999.25,0.0,-0.39828,0.00019,22.58849]
[1777185616941,34.97,77999.25,0.0,-0.39828,0.00019,22.58849]
[1777185616977,34.97,77993.4,0.0,-0.39938,0.00019,22.60334]
[1777185619690,34.97,77989.6,0.0,-0.4001,0.00019,22.61284]
[1777185624729,34.97,77991.16,0.0,-0.39979,0.00019,22.60877]
[1777185629771,34.96,77990.84,0.0,-0.39984,0.00019,22.60942]
[1777185633711,34.96,77990.31,0.0,-0.39992,0.00019,22.6066]
[1777185634616,34.96,77990.39,0.0,-0.3999,0.00019,22.60637]
[1777185634703,34.96,77990.39,0.0,-0.3999,0.00019,22.60637]
[1777185634805,34.96,77990.53,0.0,-0.39987,0.00019,22.60598]
[1777185635973,34.96,77990.53,0.0,-0.39987,0.00019,22.60598]
[1777185640250,34.95,77990.89,0.0,-0.39979,0.00019,22.6049]
[1777185645882,34.95,77993.9,0.0,-0.39921,0.00019,22.59708]
[1777185651924,34.94,77993.45,0.0,-0.39928,0.00019,22.59801]
[1777185656959,34.94,77993.49,0.0,-0.39926,0.00019,22.59773]
[1777185661993,34.93,77994.11,0.0,-0.39913,0.00019,22.59599]
[1777185664307,34.93,77994.58,0.0,-0.39904,0.00019,22.59473]
[1777185665017,34.93,77994.55,0.0,-0.39904,0.00019,22.59478]
[1777185666770,34.93,77994.45,0.0,-0.39906,0.00019,22.595]
[1777185666871,34.93,77994.12,0.0,-0.39912,0.00019,22.5958]
[1777185673074,34.92,77994.07,0.0,-0.39912,0.00019,22.5957]
[1777185676725,34.92,77993.94,0.0,-0.39914,0.00019,22.59596]
[1777185677101,34.92,77993.94,0.0,-0.39913,0.00019,22.59593]
[1777185677531,34.92,77993.94,0.0,-0.39913,0.00019,22.59593]
[1777185678106,34.92,77994.27,0.0,-0.39907,0.00019,22.59506]
[1777185678722,34.92,77994.27,0.0,-0.39907,0.00019,22.59506]
[1777185679114,34.92,77997.01,0.0,-0.39855,0.00019,22.58802]
[1777185679404,34.92,77997.01,0.0,-0.39855,0.00019,22.58802]
[1777185680121,34.91,77996.86,0.0,-0.39857,0.00019,22.58838]
[1777185681048,34.91,77996.86,0.0,-0.39857,0.00019,22.58838]
[1777185681129,34.91,77998.96,0.0,-0.39818,0.00019,22.58298]
[1777185685156,34.91,78005.81,0.0,-0.39688,0.00019,22.56523]
[1777185690307,34.91,78010.39,0.0,-0.39601,0.00019,22.55324]
[1777185690309,34.91,78010.23,0.0,-0.39604,0.00019,22.55365]
[1777185695338,34.91,78010.7,0.0,-0.39593,0.00019,22.54835]
[1777185695340,34.91,78012.45,0.0,-0.3956,0.00019,22.54375]
[1777185700113,34.91,78013.2,0.0,-0.39546,0.00019,22.54177]
[1777185700267,34.91,78013.02,0.0,-0.3955,0.00019,22.54224]
[1777185705772,34.91,78011.84,0.0,-0.39572,0.00019,22.54536]
[1777185708962,34.91,78012.59,0.0,-0.39558,0.00019,22.5434]
[1777185709012,34.91,78012.55,0.0,-0.39559,0.00019,22.54351]
[1777185713603,34.91,78012.18,0.0,-0.39566,0.00019,22.54451]
[1777185713943,34.91,78013.24,0.0,-0.39546,0.00019,22.54173]
[1777185719553,34.91,78014.91,0.0,-0.39515,0.00019,22.53738]
[1777185721830,34.91,78021.34,0.0,-0.39394,0.00019,22.52031]
[1777185721995,34.91,78021.34,0.0,-0.39394,0.00019,22.52031]
[1777185722133,34.91,78022.11,0.0,-0.3938,0.00019,22.51827]
[1777185723063,34.92,78030.77,0.0,-0.39217,0.00019,22.49489]
[1777185723967,34.92,78030.77,0.0,-0.39217,0.00019,22.49489]
[1777185723978,34.92,78030.77,0.0,-0.39217,0.00019,22.49489]
[1777185724057,34.92,78030.77,0.0,-0.39217,0.00019,22.49489]
[1777185724099,34.92,78030.77,0.0,-0.39217,0.00019,22.49489]
[1777185724129,34.92,78030.77,0.0,-0.39217,0.00019,22.49489]
[1777185724119,34.92,78037.48,0.0,-0.39091,0.00019,22.47653]
[1777185726093,34.92,78038.18,0.0,-0.39078,0.00019,22.47464]
[1777185726115,34.92,78038.18,0.0,-0.39078,0.00019,22.47464]
[1777185726125,34.92,78037.96,0.0,-0.39083,0.00019,22.4753]
[1777185727657,34.92,78037.96,0.0,-0.39083,0.00019,22.47536]
[1777185728051,34.92,78037.96,0.0,-0.39083,0.00019,22.47536]
[1777185734174,34.93,78040.3,0.0,-0.39041,0.00019,22.4692]
[1777185741603,34.94,78038.27,0.0,-0.39081,0.00019,22.47522]
[1777185743988,34.94,78038.12,0.0,-0.39085,0.00019,22.47573]
[1777185744067,34.94,78037.8,0.0,-0.39091,0.00019,22.47666]
[1777185750620,34.95,78037.83,0.0,-0.39093,0.00019,22.47691]
[1777185751525,34.95,78037.83,0.0,-0.39093,0.00019,22.47691]
[1777185752214,34.95,78037.83,0.0,-0.39093,0.00019,22.47691]
[1777185752229,34.95,78038.87,0.0,-0.39072,0.00019,22.47003]
[1777185752420,34.95,78038.87,0.0,-0.39072,0.00019,22.47003]
[1777185752905,34.95,78038.87,0.0,-0.39072,0.00019,22.47003]
[1777185752995,34.95,78038.72,0.0,-0.39075,0.00019,22.47049]
[1777185754936,34.95,78038.72,0.0,-0.39075,0.00019,22.47054]
[1777185756322,34.95,78037.76,0.0,-0.39094,0.00019,22.47328]
[1777185757120,34.95,78037.76,0.0,-0.39094,0.00019,22.47328]
[1777185757883,34.95,78037.24,0.0,-0.39104,0.00019,22.47481]
[1777185761663,34.96,78031.76,0.0,-0.39208,0.00019,22.48994]
[1777185761713,34.96,78030.53,0.0,-0.39231,0.00019,22.49332]
[1777185764054,34.96,78031.13,0.0,-0.3922,0.00019,22.49172]
[1777185764145,34.96,78030.86,0.0,-0.39225,0.00019,22.49249]
[1777185766594,34.96,78025.89,0.0,-0.39319,0.00019,22.50603]
[1777185766734,34.96,78025.89,0.0,-0.39319,0.00019,22.50603]
[1777185768584,34.96,78026.6,0.0,-0.39306,0.00019,22.50414]
[1777185768747,34.96,78025.38,0.0,-0.39329,0.00019,22.50746]
[1777185770607,34.96,78024.36,0.0,-0.39349,0.00019,22.51022]
[1777185770763,34.96,78023.0,0.0,-0.39374,0.00019,22.51389]
[1777185772902,34.96,78021.07,0.0,-0.39411,0.00019,22.51908]
[1777185772940,34.96,78018.81,0.0,-0.39454,0.00019,22.52511]
[1777185778819,34.97,78016.73,0.0,-0.39493,0.00019,22.53074]
[1777185783854,34.97,78015.76,0.0,-0.39512,0.00019,22.53338]
[1777185788889,34.97,78016.78,0.0,-0.39493,0.00019,22.53077]
[1777185793924,34.97,78015.69,0.0,-0.39515,0.00019,22.53373]
[1777185798958,34.98,78018.7,0.0,-0.39458,0.00019,22.52585]
[1777185800851,34.98,78017.73,0.0,-0.39477,0.00019,22.52844]
[1777185800928,34.98,78018.1,0.0,-0.3947,0.00019,22.52748]
[1777185801915,34.98,78018.1,0.0,-0.3947,0.00019,22.52748]
[1777185802017,34.98,78017.7,0.0,-0.39478,0.00019,22.52855]
[1777185808023,34.98,78018.01,0.0,-0.39472,0.00019,22.52783]
[1777185813058,34.98,78020.25,0.0,-0.39429,0.00019,22.51792]
[1777185818093,34.98,78016.66,0.0,-0.39497,0.00019,22.52753]
[1777185819304,34.98,78016.87,0.0,-0.39493,0.00019,22.52699]
[1777185819380,34.98,78017.09,0.0,-0.39489,0.00019,22.52642]
[1777185820942,34.98,78017.09,0.0,-0.39489,0.00019,22.52642]
[1777185821114,34.98,78017.09,0.0,-0.3949,0.00019,22.52643]
[1777185822669,34.98,78017.56,0.0,-0.39481,0.00019,22.5252]
[1777185823274,34.98,78017.56,0.0,-0.39481,0.00019,22.5252]
[1777185822684,34.99,78017.08,0.0,-0.3949,0.00019,22.52649]
[1777185824134,34.99,78017.08,0.0,-0.3949,0.00019,22.5265]
[1777185827646,34.99,78017.73,0.0,-0.39478,0.00019,22.52483]
[1777185828162,34.99,78016.58,0.0,-0.395,0.00019,22.52788]
[1777185829248,34.99,78016.58,0.0,-0.395,0.00019,22.52788]
[1777185829275,34.99,78015.78,0.0,-0.39515,0.00019,22.53002]
[1777185832687,34.99,78015.14,0.0,-0.39527,0.00019,22.53173]
[1777185832708,34.99,78015.14,0.0,-0.39527,0.00019,22.53173]
[1777185833197,34.99,78015.57,0.0,-0.39519,0.00019,22.53061]
[1777185833733,34.99,78015.57,0.0,-0.39519,0.00019,22.53061]
[1777185834205,34.99,78015.06,0.0,-0.39529,0.00019,22.53196]
[1777185839239,34.99,78013.39,0.0,-0.39561,0.00019,22.53641]
[1777185844275,34.99,78013.18,0.0,-0.39565,0.00019,22.53701]
[1777185849310,34.99,78012.67,0.0,-0.39575,0.00019,22.5384]
[1777185854344,34.99,78012.69,0.0,-0.39575,0.00019,22.53841]
[1777185859380,35.0,78012.11,0.0,-0.39586,0.00019,22.53999]
[1777185864414,35.0,78012.26,0.0,-0.39584,0.00019,22.53966]
[1777185870456,35.0,78012.17,0.0,-0.39586,0.00019,22.53998]
[1777185876983,35.0,78011.81,0.0,-0.39592,0.00019,22.53696]
[1777185878440,35.0,78011.81,0.0,-0.39592,0.00019,22.53698]
[1777185878541,35.0,78011.12,0.0,-0.39605,0.00019,22.53879]
[1777185884555,35.0,78011.27,0.0,-0.39603,0.00019,22.53849]
[1777185890840,35.01,78011.09,0.0,-0.39606,0.00019,22.53899]
[1777185893715,35.01,78011.03,0.0,-0.39608,0.00019,22.53923]
[1777185893722,35.01,78010.78,0.0,-0.39613,0.00019,22.5399]
[1777185898028,35.01,78011.24,0.0,-0.39604,0.00019,22.53874]
[1777185898344,35.01,78011.24,0.0,-0.39605,0.00019,22.53877]
[1777185900613,35.01,78010.86,0.0,-0.39612,0.00019,22.53978]
[1777185900622,35.01,78010.86,0.0,-0.39612,0.00019,22.53978]
[1777185905702,35.01,78011.26,0.0,-0.39605,0.00019,22.53882]
[1777185912850,35.01,78010.64,0.0,-0.39617,0.00019,22.5405]
[1777185912951,35.01,78010.54,0.0,-0.39619,0.00019,22.54081]
[1777185918784,35.02,78010.43,0.0,-0.39622,0.00019,22.54118]
[1777185919351,35.02,78010.43,0.0,-0.39622,0.00019,22.54121]
[1777185920208,35.02,78010.43,0.0,-0.39622,0.00019,22.54121]
[1777185924839,35.02,78010.43,0.0,-0.39622,0.00019,22.54128]
[1777185930323,35.02,78013.29,0.0,-0.39569,0.00019,22.53388]
[1777185930877,35.02,78014.26,0.0,-0.39551,0.00019,22.53137]
[1777185932289,35.02,78014.26,0.0,-0.39551,0.00019,22.53137]
[1777185932390,35.02,78013.09,0.0,-0.39572,0.00019,22.53041]
[1777185933794,35.02,78013.09,0.0,-0.39572,0.00019,22.53041]
[1777185933898,35.02,78013.4,0.0,-0.39566,0.00019,22.52962]
[1777185938934,35.03,78014.4,0.0,-0.39548,0.00019,22.52707]
[1777185940843,35.03,78014.4,0.0,-0.39548,0.00019,22.52707]
[1777185940943,35.03,78014.48,0.0,-0.39546,0.00019,22.52689]
[1777185945988,35.03,78013.45,0.0,-0.39566,0.00019,22.52967]
[1777185950812,35.03,78012.68,0.0,-0.39581,0.00019,22.53175]
[1777185951387,35.03,78012.8,0.0,-0.39579,0.00019,22.53147]
[1777185957548,35.03,78013.08,0.0,-0.39574,0.00019,22.53082]
[1777185963107,35.03,78013.38,0.0,-0.39569,0.00019,22.53011]
[1777185963881,35.03,78013.38,0.0,-0.39569,0.00019,22.53011]
[1777185963975,35.03,78013.8,0.0,-0.39561,0.00019,22.52902]
[1777185971163,35.04,78013.81,0.0,-0.39562,0.00019,22.52909]
[1777185972947,35.04,78014.05,0.0,-0.39557,0.00019,22.52848]
[1777185973178,35.04,78014.2,0.0,-0.39555,0.00019,22.5281]
[1777185973843,35.04,78014.2,0.0,-0.39555,0.00019,22.5281]
[1777185974186,35.04,78013.96,0.0,-0.39559,0.00019,22.52874]
[1777185977852,35.04,78014.16,0.0,-0.39556,0.00019,22.52826]
[1777185978213,35.04,78011.74,0.0,-0.39601,0.00019,22.53461]
[1777185978827,35.04,78011.74,0.0,-0.39601,0.00019,22.53461]
[1777185979220,35.04,78010.33,0.0,-0.39628,0.00019,22.5383]
[1777185980566,35.04,78008.51,0.0,-0.39662,0.00019,22.54303]
[1777185980668,35.04,78008.71,0.0,-0.39659,0.00019,22.54252]
[1777185981704,35.04,78008.71,0.0,-0.39659,0.00019,22.54252]
[1777185982063,35.04,78008.71,0.0,-0.39659,0.00019,22.54253]
[1777185986885,35.04,78005.72,0.0,-0.39715,0.00019,22.5503]
[1777185987279,35.04,78005.72,0.0,-0.39715,0.00019,22.5503]
[1777185988072,35.04,78005.72,0.0,-0.39715,0.00019,22.5503]
[1777185988173,35.04,78006.36,0.0,-0.39703,0.00019,22.54865]
[1777185989985,35.04,78006.36,0.0,-0.39703,0.00019,22.54865]
[1777185990086,35.04,78006.36,0.0,-0.39703,0.00019,22.54866]
[1777185990808,35.04,78006.36,0.0,-0.39703,0.00019,22.54866]
[1777185991306,35.04,78006.36,0.0,-0.39702,0.00019,22.54461]
[1777185997831,35.04,78005.62,0.0,-0.39715,0.00019,22.54652]
[1777186001489,35.04,78005.95,0.0,-0.39709,0.00019,22.54566]
[1777186002387,35.04,78006.22,0.0,-0.39704,0.00019,22.54496]
[1777186002998,35.04,78006.22,0.0,-0.39704,0.00019,22.54496]
[1777186007799,35.04,78004.56,0.0,-0.39735,0.00019,22.54922]
[1777186007898,35.04,78004.56,0.0,-0.39735,0.00019,22.54921]
[1777186009955,35.04,78004.56,0.0,-0.39735,0.00019,22.5492]
[1777186010440,35.04,78004.85,0.0,-0.3973,0.00019,22.54844]
[1777186015474,35.04,78010.24,0.0,-0.39628,0.00019,22.53447]
[1777186018864,35.04,78010.71,0.0,-0.39619,0.00019,22.53325]
[1777186019502,35.04,78010.68,0.0,-0.3962,0.00019,22.53333]
[1777186024538,35.04,78011.54,0.0,-0.39604,0.00019,22.53109]
[1777186029252,35.04,78011.51,0.0,-0.39604,0.00019,22.53117]
[1777186029455,35.04,78011.51,0.0,-0.39604,0.00019,22.53117]
[1777186029843,35.04,78011.74,0.0,-0.396,0.00019,22.53057]
[1777186030859,35.04,78012.82,0.0,-0.3958,0.00019,22.52775]
[1777186031449,35.04,78012.82,0.0,-0.3958,0.00019,22.52775]
[1777186033647,35.04,78013.99,0.0,-0.39558,0.00019,22.52468]
[1777186036695,35.04,78014.68,0.0,-0.39545,0.00019,22.52288]
[1777186042998,35.04,78014.58,0.0,-0.39547,0.00019,22.52315]
[1777186043014,35.04,78014.58,0.0,-0.39547,0.00019,22.52315]
[1777186043895,35.04,78017.24,0.0,-0.39497,0.00019,22.51615]
[1777186048043,35.04,78017.5,0.0,-0.39492,0.00019,22.51548]
[1777186048448,35.04,78017.33,0.0,-0.39495,0.00019,22.51593]
[1777186048696,35.04,78017.33,0.0,-0.39495,0.00019,22.51593]
[1777186048866,35.04,78017.33,0.0,-0.39495,0.00019,22.51593]
[1777186048912,35.04,78017.33,0.0,-0.39495,0.00019,22.51593]
[1777186049272,35.04,78012.24,0.0,-0.39591,0.00019,22.5293]
[1777186050408,35.04,78001.16,0.0,-0.39799,0.00019,22.55794]
[1777186050659,35.04,78001.16,0.0,-0.39799,0.00019,22.55794]
[1777186051411,35.04,77992.68,0.0,-0.39957,0.00019,22.57538]
[1777186056766,35.03,77988.85,0.0,-0.40028,0.00019,22.58479]
[1777186061210,35.03,77989.28,0.0,-0.4002,0.00019,22.58361]
[1777186061311,35.03,77990.11,0.0,-0.40004,0.00019,22.5815]
[1777186066834,35.03,77989.59,0.0,-0.40012,0.00019,22.5826]
[1777186070905,35.02,77984.45,0.0,-0.40108,0.00019,22.59529]
[1777186071278,35.02,77971.18,0.0,-0.40359,0.00019,22.62766]
[1777186073511,35.02,77964.53,0.0,-0.40484,0.00019,22.64345]
[1777186075436,35.02,77955.72,0.0,-0.40651,0.00019,22.66412]
[1777186079035,35.01,77952.59,0.0,-0.40709,0.00019,22.67131]
[1777186079128,35.01,77953.1,0.0,-0.407,0.00019,22.67011]
[1777186084344,35.01,77952.02,0.0,-0.4072,0.00019,22.67252]
[1777186084960,35.01,77951.06,0.0,-0.40738,0.00019,22.67472]
[1777186085205,35.01,77951.11,0.0,-0.40736,0.00019,22.67458]
[1777186091577,35.01,77951.26,0.0,-0.40733,0.00019,22.67415]
[1777186097765,35.01,77948.45,0.0,-0.40787,0.00019,22.68066]
[1777186098529,35.01,77940.51,0.0,-0.40938,0.00019,22.69873]
[1777186104273,35.01,77938.23,0.0,-0.40981,0.00019,22.70385]
[1777186111143,35.01,77940.06,0.0,-0.40945,0.00019,22.69571]
[1777186116268,35.01,77939.3,0.0,-0.40959,0.00019,22.69742]
[1777186117619,35.01,77941.27,0.0,-0.40922,0.00019,22.69298]
[1777186118456,35.01,77940.39,0.0,-0.40939,0.00019,22.69497]
[1777186123555,35.01,77942.66,0.0,-0.40896,0.00019,22.68995]
[1777186131284,35.02,77944.1,0.0,-0.4087,0.00019,22.6869]
[1777186136319,35.02,77944.96,0.0,-0.40855,0.00019,22.68506]
[1777186141355,35.03,77945.13,0.0,-0.40853,0.00019,22.68479]
[1777186147397,35.03,77945.61,0.0,-0.40844,0.00019,22.68383]
[1777186152432,35.03,77945.76,0.0,-0.40842,0.00019,22.6836]
[1777186154631,35.04,77952.46,0.0,-0.40716,0.00019,22.66828]
[1777186157467,35.04,77960.26,0.0,-0.40568,0.00019,22.65011]
[1777186162502,35.04,77957.05,0.0,-0.40629,0.00019,22.6577]
[1777186167536,35.04,77949.74,0.0,-0.40768,0.00019,22.67469]
[1777186169617,35.04,77941.13,0.0,-0.40932,0.00019,22.69427]
[1777186176600,35.04,77936.18,0.0,-0.41024,0.00019,22.70134]
[1777186181648,35.04,77935.02,0.0,-0.41047,0.00019,22.70392]
[1777186186676,35.04,77933.83,0.0,-0.41069,0.00019,22.70657]
[1777186191709,35.04,77932.71,0.0,-0.41091,0.00019,22.70904]
[1777186196745,35.04,77931.96,0.0,-0.41105,0.00019,22.71068]
[1777186201782,35.04,77929.81,0.0,-0.41145,0.00019,22.71538]
[1777186204800,35.04,77935.78,0.0,-0.41032,0.00019,22.70217]
[1777186206261,35.04,77935.78,0.0,-0.41032,0.00019,22.70217]
[1777186206703,35.04,77936.87,0.0,-0.41011,0.00019,22.69974]
[1777186206789,35.04,77936.87,0.0,-0.41011,0.00019,22.69974]
[1777186206945,35.04,77936.87,0.0,-0.41011,0.00019,22.69974]
[1777186207129,35.04,77936.87,0.0,-0.41011,0.00019,22.69974]
[1777186207318,35.04,77936.87,0.0,-0.41011,0.00019,22.69974]
[1777186207480,35.04,77936.87,0.0,-0.41011,0.00019,22.69974]
[1777186207677,35.04,77936.87,0.0,-0.41011,0.00019,22.69974]
[1777186207718,35.04,77928.3,0.0,-0.41174,0.00019,22.71866]
[1777186207862,35.04,77928.3,0.0,-0.41174,0.00019,22.71866]
[1777186208164,35.04,77928.3,0.0,-0.41174,0.00019,22.71866]
[1777186208195,35.04,77928.3,0.0,-0.41174,0.00019,22.71866]
[1777186208223,35.04,77928.3,0.0,-0.41174,0.00019,22.71866]
[1777186208255,35.04,77928.3,0.0,-0.41174,0.00019,22.71866]
[1777186208295,35.04,77928.3,0.0,-0.41174,0.00019,22.71866]
[1777186208316,35.04,77928.3,0.0,-0.41174,0.00019,22.71866]
[1777186208431,35.04,77928.3,0.0,-0.41174,0.00019,22.71866]
[1777186208526,35.04,77928.3,0.0,-0.41174,0.00019,22.71866]
[1777186208586,35.04,77928.3,0.0,-0.41174,0.00019,22.71866]
[1777186208615,35.04,77928.3,0.0,-0.41174,0.00019,22.71866]
[1777186208645,35.04,77928.3,0.0,-0.41174,0.00019,22.71866]
[1777186208676,35.04,77928.3,0.0,-0.41174,0.00019,22.71866]
[1777186208705,35.04,77928.3,0.0,-0.41174,0.00019,22.71866]
[1777186208686,35.04,77925.41,0.0,-0.41229,0.00019,22.72496]
[1777186208735,35.04,77925.41,0.0,-0.41229,0.00019,22.72496]
[1777186208766,35.04,77925.41,0.0,-0.41229,0.00019,22.72496]
[1777186210239,35.04,77925.68,0.0,-0.41224,0.00019,22.72438]
[1777186210257,35.04,77925.68,0.0,-0.41224,0.00019,22.72438]
[1777186210319,35.04,77924.62,0.0,-0.41244,0.00019,22.72668]
[1777186210922,35.04,77924.62,0.0,-0.41244,0.00019,22.72668]
[1777186211061,35.04,77924.62,0.0,-0.41244,0.00019,22.72668]
[1777186213053,35.04,77926.3,0.0,-0.41212,0.00019,22.72304]
[1777186213137,35.04,77929.51,0.0,-0.41151,0.00019,22.71603]
[1777186219094,35.04,77933.67,0.0,-0.41072,0.00019,22.70689]
[1777186225958,35.04,77937.99,0.0,-0.4099,0.00019,22.69732]
[1777186232000,35.04,77939.41,0.0,-0.40962,0.00019,22.69015]
[1777186237035,35.04,77940.65,0.0,-0.40939,0.00019,22.6874]
[1777186242070,35.05,77941.87,0.0,-0.40916,0.00019,22.68469]
[1777186247108,35.05,77942.89,0.0,-0.40897,0.00019,22.68241]
[1777186248589,35.05,77928.18,0.0,-0.41177,0.00019,22.71512]
[1777186250494,35.05,77929.22,0.0,-0.41157,0.00019,22.71285]
[1777186250505,35.05,77929.22,0.0,-0.41157,0.00019,22.71285]
[1777186250595,35.05,77928.79,0.0,-0.41165,0.00019,22.71378]
[1777186256167,35.05,77925.01,0.0,-0.41237,0.00019,22.722]
[1777186261604,35.04,77921.05,0.0,-0.41312,0.00019,22.73052]
[1777186264944,35.04,77917.6,0.0,-0.41377,0.00019,22.73782]
[1777186265418,35.04,77917.6,0.0,-0.41377,0.00019,22.73782]
[1777186265449,35.04,77917.6,0.0,-0.41377,0.00019,22.73782]
[1777186265518,35.04,77907.72,0.0,-0.41565,0.00019,22.75859]
[1777186265920,35.04,77907.72,0.0,-0.41565,0.00019,22.75859]
[1777186266239,35.04,77907.72,0.0,-0.41565,0.00019,22.75858]
[1777186267246,35.04,77900.73,0.0,-0.41698,0.00019,22.77297]
[1777186272280,35.04,77899.61,0.0,-0.41719,0.00019,22.77514]
[1777186277315,35.03,77897.2,0.0,-0.41764,0.00019,22.77993]
[1777186282351,35.03,77894.93,0.0,-0.41806,0.00019,22.78441]
[1777186287385,35.02,77894.0,0.0,-0.41823,0.00019,22.78617]
[1777186292420,35.02,77892.65,0.0,-0.41847,0.00019,22.78477]
[1777186297455,35.01,77892.19,0.0,-0.41855,0.00019,22.78559]
[1777186302490,35.01,77889.01,0.0,-0.41915,0.00019,22.79183]
[1777186308531,35.0,77888.74,0.0,-0.41919,0.00019,22.79225]
[1777186313567,35.0,77888.22,0.0,-0.41928,0.00019,22.79318]
[1777186319609,35.0,77888.44,0.0,-0.41923,0.00019,22.79264]
[1777186324644,34.99,77888.48,0.0,-0.41922,0.00019,22.79247]
[1777186329682,34.99,77887.89,0.0,-0.41932,0.00019,22.79355]
[1777186334715,34.98,77888.26,0.0,-0.41924,0.00019,22.79273]
[1777186339732,34.98,77888.61,0.0,-0.41917,0.00019,22.79197]
[1777186343779,34.98,77895.24,0.0,-0.4179,0.00019,22.77861]
[1777186348815,34.98,77899.84,0.0,-0.41701,0.00019,22.76917]
[1777186353849,34.97,77900.07,0.0,-0.41695,0.00019,22.76465]
[1777186359224,34.97,77900.96,0.0,-0.41678,0.00019,22.7628]
[1777186361996,34.97,77901.64,0.0,-0.41665,0.00019,22.76139]
[1777186362135,34.97,77903.08,0.0,-0.41637,0.00019,22.75841]
[1777186367946,34.97,77906.82,0.0,-0.41565,0.00019,22.75062]
[1777186372983,34.97,77908.99,0.0,-0.41523,0.00019,22.74606]
[1777186378018,34.97,77911.38,0.0,-0.41478,0.00019,22.74102]
[1777186383053,34.97,77912.99,0.0,-0.41447,0.00019,22.7376]
[1777186388089,34.97,77911.52,0.0,-0.41475,0.00019,22.74067]
[1777186393123,34.97,77915.87,0.0,-0.41391,0.00019,22.73142]
[1777186398799,34.96,77917.61,0.0,-0.41358,0.00019,22.72767]
[1777186400631,34.96,77920.67,0.0,-0.41299,0.00019,22.72106]
[1777186400720,34.96,77926.96,0.0,-0.41179,0.00019,22.70737]
[1777186401650,34.96,77926.96,0.0,-0.41179,0.00019,22.70737]
[1777186401675,34.96,77926.96,0.0,-0.41179,0.00019,22.70737]
[1777186401850,34.96,77935.18,0.0,-0.41022,0.00019,22.68918]
[1777186402727,34.96,77935.18,0.0,-0.41022,0.00019,22.68918]
[1777186402774,34.96,77935.18,0.0,-0.41022,0.00019,22.68918]
[1777186402890,34.96,77942.52,0.0,-0.40882,0.00019,22.67265]
[1777186403829,34.96,77948.52,0.0,-0.40767,0.00019,22.65885]
[1777186406214,34.95,77950.67,0.0,-0.40725,0.00019,22.6537]
[1777186410725,34.95,77957.42,0.0,-0.40595,0.00019,22.63773]
[1777186416818,34.94,77957.91,0.0,-0.40583,0.00019,22.63228]
[1777186417833,34.94,77959.94,0.0,-0.40544,0.00019,22.62743]
[1777186417856,34.94,77959.94,0.0,-0.40544,0.00019,22.62743]
[1777186417865,34.94,77960.0,0.0,-0.40542,0.00019,22.62723]
[1777186421864,34.93,77962.08,0.0,-0.40501,0.00019,22.62213]
[1777186421898,34.93,77962.3,0.0,-0.40497,0.00019,22.62156]
[1777186427363,34.92,77965.69,0.0,-0.4043,0.00019,22.61315]
[1777186428568,34.92,77965.69,0.0,-0.4043,0.00019,22.61315]
[1777186428586,34.92,77965.69,0.0,-0.4043,0.00019,22.61315]
[1777186428715,34.92,77966.65,0.0,-0.40412,0.00019,22.6108]
[1777186433404,34.91,77973.55,0.0,-0.40279,0.00019,22.59386]
[1777186436797,34.91,77977.83,0.0,-0.40197,0.00019,22.58327]
[1777186441007,34.9,77980.07,0.0,-0.40153,0.00019,22.57752]
[1777186444282,34.9,77979.42,0.0,-0.40165,0.00019,22.57906]
[1777186444292,34.9,77979.42,0.0,-0.40165,0.00019,22.57906]
[1777186444353,34.9,77979.42,0.0,-0.40165,0.00019,22.57906]
[1777186444482,34.9,77980.88,0.0,-0.40137,0.00019,22.57542]
[1777186446401,34.9,77983.9,0.0,-0.40079,0.00019,22.56788]
[1777186446739,34.9,77983.9,0.0,-0.40079,0.00019,22.56788]
[1777186446917,34.9,77986.06,0.0,-0.40038,0.00019,22.56245]
[1777186448479,34.9,77986.06,0.0,-0.40038,0.00019,22.56242]
[1777186448917,34.9,77974.81,0.0,-0.40251,0.00019,22.59023]
[1777186449691,34.9,77974.81,0.0,-0.40251,0.00019,22.59023]
[1777186449704,34.9,77974.81,0.0,-0.40251,0.00019,22.59023]
[1777186449785,34.9,77974.81,0.0,-0.40251,0.00019,22.59023]
[1777186450470,34.9,77974.61,0.0,-0.40255,0.00019,22.59072]
[1777186450629,34.89,77967.31,0.0,-0.40393,0.00019,22.60841]
[1777186457572,34.89,77966.07,0.0,-0.40415,0.00019,22.61119]
[1777186462608,34.88,77966.02,0.0,-0.40415,0.00019,22.61117]
[1777186466733,34.88,77960.01,0.0,-0.40529,0.00019,22.62542]
[1777186472788,34.88,77956.96,0.0,-0.40585,0.00019,22.62855]
[1777186478722,34.88,77958.96,0.0,-0.40547,0.00019,22.62373]
[1777186483757,34.87,77960.42,0.0,-0.40517,0.00019,22.62002]
[1777186490810,34.86,77961.04,0.0,-0.40503,0.00019,22.61829]
[1777186496852,34.86,77961.16,0.0,-0.40501,0.00019,22.61797]
[1777186501887,34.86,77962.96,0.0,-0.40466,0.00019,22.61361]
[1777186506922,34.86,77953.56,0.0,-0.40644,0.00019,22.63575]
[1777186508935,34.86,77949.78,0.0,-0.40717,0.00019,22.64457]
[1777186512963,34.85,77955.7,0.0,-0.40603,0.00019,22.63069]
[1777186513409,34.85,77955.7,0.0,-0.40603,0.00019,22.63069]
[1777186513973,34.85,77956.91,0.0,-0.4058,0.00019,22.62778]
[1777186519005,34.85,77956.62,0.0,-0.40585,0.00019,22.62833]
[1777186522432,34.85,77959.28,0.0,-0.40533,0.00019,22.62196]
[1777186522444,34.85,77959.28,0.0,-0.40533,0.00019,22.62196]
[1777186523035,34.85,77961.85,0.0,-0.40484,0.00019,22.61582]
[1777186528070,34.84,77961.33,0.0,-0.40493,0.00019,22.61697]
[1777186530084,34.84,77954.67,0.0,-0.4062,0.00019,22.63271]
[1777186535119,34.84,77957.05,0.0,-0.40573,0.00019,22.62297]
[1777186540154,34.84,77958.9,0.0,-0.40537,0.00019,22.6185]
[1777186545189,34.83,77959.26,0.0,-0.40529,0.00019,22.61758]
[1777186550224,34.83,77960.4,0.0,-0.40507,0.00019,22.61481]
[1777186555259,34.83,77960.52,0.0,-0.40505,0.00019,22.61449]
[1777186561781,34.83,77960.93,0.0,-0.40497,0.00019,22.61349]
[1777186567347,34.83,77960.78,0.0,-0.40499,0.00019,22.6137]
[1777186572381,34.82,77961.3,0.0,-0.40488,0.00019,22.61232]
[1777186577416,34.82,77961.6,0.0,-0.40481,0.00019,22.61145]
[1777186582451,34.81,77962.96,0.0,-0.40454,0.00019,22.60803]
[1777186586914,34.81,77966.82,0.0,-0.4038,0.00019,22.59867]
[1777186587080,34.81,77966.32,0.0,-0.40389,0.00019,22.59985]
[1777186588020,34.81,77966.32,0.0,-0.40389,0.00019,22.59985]
[1777186588029,34.81,77972.46,0.0,-0.40272,0.00019,22.5849]
[1777186589015,34.81,77972.46,0.0,-0.40272,0.00019,22.5849]
[1777186589031,34.81,77972.46,0.0,-0.40272,0.00019,22.5849]
[1777186589034,34.81,77972.46,0.0,-0.40272,0.00019,22.5849]
[1777186589063,34.81,77972.46,0.0,-0.40272,0.00019,22.5849]
[1777186589094,34.81,77972.46,0.0,-0.40272,0.00019,22.5849]
[1777186589124,34.81,77978.73,0.0,-0.40152,0.00019,22.56939]
[1777186589152,34.81,77978.73,0.0,-0.40152,0.00019,22.56939]
[1777186589181,34.81,77978.73,0.0,-0.40152,0.00019,22.56939]
[1777186589211,34.81,77978.73,0.0,-0.40152,0.00019,22.56939]
[1777186589240,34.81,77978.73,0.0,-0.40152,0.00019,22.56939]
[1777186589269,34.81,77978.73,0.0,-0.40152,0.00019,22.56939]
[1777186589300,34.81,77978.73,0.0,-0.40152,0.00019,22.56939]
[1777186589329,34.81,77978.73,0.0,-0.40152,0.00019,22.56939]
[1777186589359,34.81,77978.73,0.0,-0.40152,0.00019,22.56939]
[1777186589388,34.81,77978.73,0.0,-0.40152,0.00019,22.56939]
[1777186590520,34.81,77978.8,0.0,-0.40151,0.00019,22.56922]
[1777186590968,34.81,77978.71,0.0,-0.40152,0.00019,22.56942]
[1777186592329,34.81,77981.98,0.0,-0.40089,0.00019,22.55722]
[1777186592356,34.81,77981.98,0.0,-0.40089,0.00019,22.55722]
[1777186592387,34.81,77981.98,0.0,-0.40089,0.00019,22.55722]
[1777186592415,34.81,77981.98,0.0,-0.40089,0.00019,22.55722]
[1777186592445,34.81,77981.98,0.0,-0.40089,0.00019,22.55722]
[1777186592474,34.81,77981.98,0.0,-0.40089,0.00019,22.55722]
[1777186592504,34.81,77981.98,0.0,-0.40089,0.00019,22.55722]
[1777186592533,34.81,77981.98,0.0,-0.40089,0.00019,22.55722]
[1777186592563,34.81,77981.98,0.0,-0.40089,0.00019,22.55722]
[1777186592593,34.81,77981.98,0.0,-0.40089,0.00019,22.55722]
[1777186592622,34.81,77981.98,0.0,-0.40089,0.00019,22.55722]
[1777186592652,34.81,77981.98,0.0,-0.40089,0.00019,22.55722]
[1777186592684,34.81,77981.98,0.0,-0.40089,0.00019,22.55722]
[1777186592711,34.81,77981.98,0.0,-0.40089,0.00019,22.55722]
[1777186592741,34.81,77981.98,0.0,-0.40089,0.00019,22.55722]
[1777186592771,34.81,77981.98,0.0,-0.40089,0.00019,22.55722]
[1777186592803,34.81,77981.98,0.0,-0.40089,0.00019,22.55722]
[1777186592832,34.81,77981.98,0.0,-0.40089,0.00019,22.55722]
[1777186592861,34.81,77981.98,0.0,-0.40089,0.00019,22.55722]
[1777186592891,34.81,77981.98,0.0,-0.40089,0.00019,22.55722]
[1777186592920,34.81,77981.98,0.0,-0.40089,0.00019,22.55722]
[1777186592950,34.81,77981.98,0.0,-0.40089,0.00019,22.55722]
[1777186593081,34.81,77983.83,0.0,-0.40053,0.00019,22.55257]
[1777186594560,34.81,77983.83,0.0,-0.40053,0.00019,22.55256]
[1777186594885,34.81,77980.95,0.0,-0.40108,0.00019,22.55975]
[1777186596285,34.81,77980.95,0.0,-0.40108,0.00019,22.55974]
[1777186596351,34.81,77980.95,0.0,-0.40108,0.00019,22.55974]
[1777186596379,34.81,77980.95,0.0,-0.40108,0.00019,22.55974]
[1777186596589,34.81,77980.95,0.0,-0.40108,0.00019,22.55974]
[1777186596653,34.81,77980.97,0.0,-0.40107,0.00019,22.55968]
[1777186597268,34.81,77980.97,0.0,-0.40107,0.00019,22.55968]
[1777186597279,34.81,77980.97,0.0,-0.40107,0.00019,22.55968]
[1777186597392,34.81,77980.97,0.0,-0.40107,0.00019,22.55968]
[1777186597556,34.81,77980.97,0.0,-0.40107,0.00019,22.55967]
[1777186598605,34.81,77980.97,0.0,-0.40107,0.00019,22.55967]
[1777186598666,34.81,77980.75,0.0,-0.40112,0.00019,22.5602]
[1777186603811,34.8,77981.06,0.0,-0.40105,0.00019,22.55938]
[1777186607557,34.8,77983.46,0.0,-0.40059,0.00019,22.55332]
[1777186612661,34.8,77985.28,0.0,-0.40024,0.00019,22.54867]
[1777186616154,34.8,77987.33,0.0,-0.39985,0.00019,22.54347]
[1777186616690,34.8,77987.44,0.0,-0.39983,0.00019,22.54318]
[1777186619960,34.8,77987.84,0.0,-0.39975,0.00019,22.54215]
[1777186620814,34.8,77988.46,0.0,-0.39963,0.00019,22.54057]
[1777186621308,34.8,77989.01,0.0,-0.39953,0.00019,22.53917]
[1777186626345,34.8,77990.26,0.0,-0.39929,0.00019,22.53597]
[1777186630905,34.8,77991.39,0.0,-0.39907,0.00019,22.53308]
[1777186633891,34.8,77992.73,0.0,-0.39882,0.00019,22.52965]
[1777186636215,34.8,77993.94,0.0,-0.39859,0.00019,22.52656]
[1777186636888,34.8,77993.94,0.0,-0.39859,0.00019,22.52656]
[1777186637330,34.8,77996.9,0.0,-0.39802,0.00019,22.51896]
[1777186637351,34.8,77996.9,0.0,-0.39802,0.00019,22.51896]
[1777186637375,34.8,77996.9,0.0,-0.39802,0.00019,22.51896]
[1777186640312,34.8,77996.9,0.0,-0.39802,0.00019,22.51898]
[1777186642211,34.8,77996.98,0.0,-0.39801,0.00019,22.51879]
[1777186642250,34.8,77996.98,0.0,-0.39801,0.00019,22.51879]
[1777186642280,34.8,77996.98,0.0,-0.39801,0.00019,22.51879]
[1777186648916,34.8,77997.85,0.0,-0.39785,0.00019,22.51662]
[1777186653952,34.8,77998.23,0.0,-0.39777,0.00019,22.51166]
[1777186658985,34.8,77997.92,0.0,-0.39783,0.00019,22.51254]
[1777186661548,34.81,77998.45,0.0,-0.39773,0.00019,22.51121]
[1777186661585,34.81,77998.45,0.0,-0.39773,0.00019,22.51121]
[1777186662007,34.81,77994.81,0.0,-0.39843,0.00019,22.5206]
[1777186663210,34.81,77990.41,0.0,-0.39926,0.00019,22.53185]
[1777186668052,34.81,77989.34,0.0,-0.39947,0.00019,22.53459]
[1777186668065,34.81,77983.5,0.0,-0.40058,0.00019,22.54932]
[1777186669935,34.81,77983.5,0.0,-0.40058,0.00019,22.54932]
[1777186670034,34.81,77983.5,0.0,-0.40058,0.00019,22.54932]
[1777186670074,34.81,77983.5,0.0,-0.40058,0.00019,22.54932]
[1777186670117,34.81,77983.5,0.0,-0.40058,0.00019,22.54932]
[1777186670143,34.81,77983.5,0.0,-0.40058,0.00019,22.54932]
[1777186670115,34.81,77981.43,0.0,-0.40097,0.00019,22.55449]
[1777186671101,34.81,77981.43,0.0,-0.40097,0.00019,22.55449]
[1777186671139,34.81,77981.43,0.0,-0.40097,0.00019,22.55449]
[1777186671153,34.81,77981.43,0.0,-0.40097,0.00019,22.55449]
[1777186671173,34.81,77977.26,0.0,-0.40177,0.00019,22.56484]
[1777186674344,34.81,77973.87,0.0,-0.40241,0.00019,22.57316]
[1777186674392,34.81,77973.87,0.0,-0.40241,0.00019,22.57316]
[1777186674420,34.81,77973.87,0.0,-0.40241,0.00019,22.57316]
[1777186675098,34.8,77973.78,0.0,-0.40242,0.00019,22.57336]
[1777186680132,34.8,77973.12,0.0,-0.40254,0.00019,22.57487]
[1777186687182,34.8,77972.83,0.0,-0.40258,0.00019,22.57538]
[1777186692695,34.79,77971.97,0.0,-0.40274,0.00019,22.57737]
[1777186695086,34.79,77971.97,0.0,-0.40274,0.00019,22.57737]
[1777186695187,34.79,77971.97,0.0,-0.40274,0.00019,22.57733]
[1777186700958,34.79,77969.65,0.0,-0.40317,0.00019,22.58291]
[1777186700976,34.79,77969.65,0.0,-0.40317,0.00019,22.58291]
[1777186701058,34.79,77969.65,0.0,-0.40317,0.00019,22.58286]
[1777186702079,34.79,77969.65,0.0,-0.40317,0.00019,22.58286]
[1777186702102,34.79,77969.65,0.0,-0.40317,0.00019,22.58286]
[1777186702133,34.79,77969.65,0.0,-0.40317,0.00019,22.58286]
[1777186702162,34.79,77969.65,0.0,-0.40317,0.00019,22.58286]
[1777186702190,34.79,77970.29,0.0,-0.40305,0.00019,22.58128]
[1777186703897,34.79,77973.56,0.0,-0.40242,0.00019,22.57325]
[1777186703928,34.79,77973.56,0.0,-0.40242,0.00019,22.57325]
[1777186703936,34.79,77973.56,0.0,-0.40242,0.00019,22.57325]
[1777186704144,34.79,77974.87,0.0,-0.40217,0.00019,22.57]
[1777186705891,34.79,77974.87,0.0,-0.40217,0.00019,22.56999]
[1777186705931,34.79,77974.87,0.0,-0.40217,0.00019,22.56999]
[1777186705955,34.78,77974.99,0.0,-0.40215,0.00019,22.56968]
[1777186708139,34.78,77974.99,0.0,-0.40215,0.00019,22.56968]
[1777186709014,34.78,77975.77,0.0,-0.40199,0.00019,22.56771]
[1777186710268,34.78,77975.77,0.0,-0.40199,0.00019,22.56769]
[1777186710295,34.78,77975.77,0.0,-0.40199,0.00019,22.56769]
[1777186710309,34.78,77975.77,0.0,-0.40199,0.00019,22.56769]
[1777186710355,34.78,77975.77,0.0,-0.40199,0.00019,22.56769]
[1777186710385,34.78,77975.77,0.0,-0.40199,0.00019,22.56769]
[1777186710486,34.78,77976.98,0.0,-0.40176,0.00019,22.56469]
[1777186711828,34.78,77976.98,0.0,-0.40176,0.00019,22.56469]
[1777186711841,34.78,77976.98,0.0,-0.40176,0.00019,22.56469]
[1777186712003,34.78,77976.98,0.0,-0.40176,0.00019,22.56469]
[1777186712203,34.78,77976.98,0.0,-0.40176,0.00019,22.56469]
[1777186712070,34.78,77976.98,0.0,-0.40175,0.00019,22.56062]
[1777186712836,34.78,77977.91,0.0,-0.40157,0.00019,22.5583]
[1777186715189,34.78,77979.62,0.0,-0.40124,0.00019,22.55404]
[1777186715212,34.78,77979.62,0.0,-0.40124,0.00019,22.55404]
[1777186716089,34.78,77979.97,0.0,-0.40117,0.00019,22.55314]
[1777186716258,34.78,77979.97,0.0,-0.40117,0.00019,22.55314]
[1777186716332,34.78,77979.97,0.0,-0.40117,0.00019,22.55313]
[1777186722622,34.78,77981.52,0.0,-0.40087,0.00019,22.54922]
[1777186728469,34.78,77985.87,0.0,-0.40004,0.00019,22.53821]
[1777186729446,34.78,77985.87,0.0,-0.40004,0.00019,22.53821]
[1777186729454,34.78,77985.87,0.0,-0.40004,0.00019,22.53821]
[1777186729455,34.78,77985.87,0.0,-0.40004,0.00019,22.53821]
[1777186729486,34.78,77985.87,0.0,-0.40004,0.00019,22.53821]
[1777186729521,34.78,77985.87,0.0,-0.40004,0.00019,22.53821]
[1777186729552,34.78,77985.87,0.0,-0.40004,0.00019,22.53821]
[1777186729581,34.78,77985.87,0.0,-0.40004,0.00019,22.53821]
[1777186729610,34.78,77985.87,0.0,-0.40004,0.00019,22.53821]
[1777186729639,34.78,77985.87,0.0,-0.40004,0.00019,22.53821]
[1777186729669,34.78,77985.87,0.0,-0.40004,0.00019,22.53821]
[1777186729698,34.78,77985.87,0.0,-0.40004,0.00019,22.53821]
[1777186729727,34.78,77985.87,0.0,-0.40004,0.00019,22.53821]
[1777186729756,34.78,77985.87,0.0,-0.40004,0.00019,22.53821]
[1777186729786,34.78,77985.87,0.0,-0.40004,0.00019,22.53821]
[1777186729816,34.78,77985.87,0.0,-0.40004,0.00019,22.53821]
[1777186729845,34.78,77985.87,0.0,-0.40004,0.00019,22.53821]
[1777186729874,34.78,77985.87,0.0,-0.40004,0.00019,22.53821]
[1777186729904,34.78,77985.87,0.0,-0.40004,0.00019,22.53821]
[1777186729932,34.78,77985.87,0.0,-0.40004,0.00019,22.53821]
[1777186729961,34.78,77985.87,0.0,-0.40004,0.00019,22.53821]
[1777186729991,34.78,77985.87,0.0,-0.40004,0.00019,22.53821]
[1777186730020,34.78,77985.87,0.0,-0.40004,0.00019,22.53821]
[1777186730050,34.78,77985.87,0.0,-0.40004,0.00019,22.53821]
[1777186730079,34.78,77985.87,0.0,-0.40004,0.00019,22.53821]
[1777186730109,34.78,77985.87,0.0,-0.40004,0.00019,22.53821]
[1777186730137,34.78,77985.87,0.0,-0.40004,0.00019,22.53821]
[1777186730168,34.78,77985.87,0.0,-0.40004,0.00019,22.53821]
[1777186730197,34.78,77985.87,0.0,-0.40004,0.00019,22.53821]
[1777186730227,34.78,77985.87,0.0,-0.40004,0.00019,22.53821]
[1777186730256,34.78,77985.87,0.0,-0.40004,0.00019,22.53821]
[1777186730239,34.78,77987.19,0.0,-0.39979,0.00019,22.53486]
[1777186730288,34.78,77987.19,0.0,-0.39979,0.00019,22.53486]
[1777186730314,34.78,77987.19,0.0,-0.39979,0.00019,22.53486]
[1777186730344,34.78,77987.19,0.0,-0.39979,0.00019,22.53486]
[1777186730373,34.78,77987.19,0.0,-0.39979,0.00019,22.53486]
[1777186730403,34.78,77987.19,0.0,-0.39979,0.00019,22.53486]
[1777186730437,34.78,77987.19,0.0,-0.39979,0.00019,22.53486]
[1777186730463,34.78,77987.19,0.0,-0.39979,0.00019,22.53486]
[1777186730492,34.78,77987.19,0.0,-0.39979,0.00019,22.53486]
[1777186730523,34.78,77987.19,0.0,-0.39979,0.00019,22.53486]
[1777186730553,34.78,77987.19,0.0,-0.39979,0.00019,22.53486]
[1777186730583,34.78,77987.19,0.0,-0.39979,0.00019,22.53486]
[1777186730613,34.78,77987.19,0.0,-0.39979,0.00019,22.53486]
[1777186730641,34.78,77987.19,0.0,-0.39979,0.00019,22.53486]
[1777186730671,34.78,77987.19,0.0,-0.39979,0.00019,22.53486]
[1777186730700,34.78,77987.19,0.0,-0.39979,0.00019,22.53486]
[1777186730731,34.78,77987.19,0.0,-0.39979,0.00019,22.53486]
[1777186730760,34.78,77987.19,0.0,-0.39979,0.00019,22.53486]
[1777186730788,34.78,77987.19,0.0,-0.39979,0.00019,22.53486]
[1777186730818,34.78,77987.19,0.0,-0.39979,0.00019,22.53486]
[1777186730847,34.78,77987.19,0.0,-0.39979,0.00019,22.53486]
[1777186730878,34.78,77987.19,0.0,-0.39979,0.00019,22.53486]
[1777186730906,34.78,77987.19,0.0,-0.39979,0.00019,22.53486]
[1777186730936,34.78,77987.19,0.0,-0.39979,0.00019,22.53486]
[1777186732052,34.78,77987.26,0.0,-0.39977,0.00019,22.53468]
[1777186732081,34.78,77987.26,0.0,-0.39977,0.00019,22.53468]
[1777186732110,34.78,77987.26,0.0,-0.39977,0.00019,22.53468]
[1777186732506,34.78,77987.69,0.0,-0.39969,0.00019,22.53358]
[1777186732597,34.78,77987.69,0.0,-0.39969,0.00019,22.53358]
[1777186737624,34.78,77988.93,0.0,-0.39945,0.00019,22.53039]
[1777186737646,34.78,77988.93,0.0,-0.39945,0.00019,22.53039]
[1777186737725,34.78,77989.49,0.0,-0.39934,0.00019,22.52895]
[1777186742926,34.77,77990.92,0.0,-0.39907,0.00019,22.52526]
[1777186746749,34.77,77993.37,0.0,-0.3986,0.00019,22.51894]
[1777186751645,34.77,77994.76,0.0,-0.39833,0.00019,22.5153]
[1777186757672,34.77,77996.24,0.0,-0.39804,0.00019,22.5114]
[1777186763188,34.77,77996.84,0.0,-0.39792,0.00019,22.5098]
[1777186772274,34.77,77996.84,0.0,-0.39792,0.00019,22.50976]
[1777186774961,34.76,77997.46,0.0,-0.39778,0.00019,22.50403]
[1777186774987,34.76,77997.46,0.0,-0.39778,0.00019,22.50403]
[1777186775017,34.76,77997.46,0.0,-0.39778,0.00019,22.50403]
[1777186775223,34.76,77998.86,0.0,-0.39752,0.00019,22.5004]
[1777186776863,34.76,77998.86,0.0,-0.39752,0.00019,22.50039]
[1777186776884,34.76,77998.86,0.0,-0.39752,0.00019,22.50039]
[1777186776909,34.76,78000.32,0.0,-0.39724,0.00019,22.4966]
[1777186778022,34.76,78000.32,0.0,-0.39724,0.00019,22.4966]
[1777186778298,34.76,78000.32,0.0,-0.39724,0.00019,22.4966]
[1777186778123,34.76,78000.86,0.0,-0.39714,0.00019,22.49519]
[1777186778676,34.76,78000.86,0.0,-0.39714,0.00019,22.49519]
[1777186779289,34.76,78001.42,0.0,-0.39703,0.00019,22.49373]
[1777186781628,34.76,78001.84,0.0,-0.39695,0.00019,22.49263]
[1777186781840,34.76,78003.73,0.0,-0.39659,0.00019,22.4877]
[1777186786876,34.76,78004.56,0.0,-0.39643,0.00019,22.48554]
[1777186792084,34.76,78004.61,0.0,-0.39643,0.00019,22.48542]
[1777186792120,34.76,78004.61,0.0,-0.39643,0.00019,22.48542]
[1777186792146,34.76,78004.61,0.0,-0.39643,0.00019,22.48542]
[1777186797954,34.76,78005.7,0.0,-0.39622,0.00019,22.48257]
[1777186800772,34.76,78006.29,0.0,-0.39611,0.00019,22.48102]
[1777186800858,34.76,78006.29,0.0,-0.39611,0.00019,22.48102]
[1777186800891,34.76,78006.29,0.0,-0.39611,0.00019,22.48102]
[1777186800920,34.76,78006.29,0.0,-0.39611,0.00019,22.48102]
[1777186800955,34.76,78006.29,0.0,-0.39611,0.00019,22.48102]
[1777186800971,34.76,78006.29,0.0,-0.39611,0.00019,22.48102]
[1777186800982,34.76,78006.29,0.0,-0.39611,0.00019,22.48102]
[1777186801011,34.76,78006.29,0.0,-0.39611,0.00019,22.48102]
[1777186801170,34.76,78014.9,0.0,-0.39447,0.00019,22.45817]
[1777186801461,34.76,78014.9,0.0,-0.39447,0.00019,22.45817]
[1777186801657,34.76,78014.9,0.0,-0.39447,0.00019,22.45817]
[1777186801698,34.76,78014.9,0.0,-0.39447,0.00019,22.45817]
[1777186801871,34.76,78014.9,0.0,-0.39447,0.00019,22.45817]
[1777186802099,34.77,78021.45,0.0,-0.39323,0.00019,22.44054]
[1777186802547,34.77,78021.45,0.0,-0.39323,0.00019,22.44054]
[1777186804428,34.77,78026.43,0.0,-0.39229,0.00019,22.42703]
[1777186806935,34.77,78027.14,0.0,-0.39216,0.00019,22.42515]
[1777186806955,34.77,78027.42,0.0,-0.39211,0.00019,22.42442]
[1777186812081,34.77,78023.77,0.0,-0.39281,0.00019,22.43456]
[1777186815318,34.77,78018.47,0.0,-0.39382,0.00019,22.44897]
[1777186815345,34.78,78018.44,0.0,-0.39383,0.00019,22.4491]
[1777186821146,34.78,78018.54,0.0,-0.39382,0.00019,22.44897]
[1777186823735,34.79,78017.16,0.0,-0.39412,0.00019,22.45323]
[1777186823787,34.8,78016.96,0.0,-0.39417,0.00019,22.45402]
[1777186827042,34.81,78016.48,0.0,-0.39429,0.00019,22.4558]
[1777186827192,34.82,78016.46,0.0,-0.39431,0.00019,22.4561]
[1777186832222,34.82,78015.72,0.0,-0.39444,0.00019,22.45413]
[1777186837256,34.82,78015.42,0.0,-0.39451,0.00019,22.45505]
[1777186842291,34.82,78014.85,0.0,-0.39462,0.00019,22.4567]
[1777186847326,34.83,78015.77,0.0,-0.39446,0.00019,22.45439]
[1777186853368,34.83,78014.87,0.0,-0.39464,0.00019,22.45701]
[1777186858406,34.84,78013.23,0.0,-0.39496,0.00019,22.46154]
[1777186860192,34.84,78013.23,0.0,-0.39496,0.00019,22.46154]
[1777186860293,34.84,78012.95,0.0,-0.39502,0.00019,22.46231]
[1777186860922,34.84,78012.95,0.0,-0.39502,0.00019,22.46231]
[1777186861024,34.84,78012.84,0.0,-0.39504,0.00019,22.46263]
[1777186866061,34.84,78011.79,0.0,-0.39525,0.00019,22.46557]
[1777186873982,34.85,78011.82,0.0,-0.39526,0.00019,22.46574]
[1777186878995,34.85,78011.13,0.0,-0.3954,0.00019,22.46768]
[1777186886907,34.85,78010.91,0.0,-0.39545,0.00019,22.46842]
[1777186887008,34.86,78010.91,0.0,-0.39546,0.00019,22.4685]
[1777186893164,34.86,78010.7,0.0,-0.3955,0.00019,22.46913]
[1777186898294,34.86,78010.86,0.0,-0.39547,0.00019,22.46481]
[1777186898384,34.86,78010.86,0.0,-0.39547,0.00019,22.46484]
[1777186900188,34.86,78010.76,0.0,-0.39549,0.00019,22.46513]
[1777186900199,34.86,78010.76,0.0,-0.39549,0.00019,22.46513]
[1777186900289,34.89,78003.92,0.0,-0.39685,0.00019,22.48398]
[1777186901185,34.89,78003.92,0.0,-0.39685,0.00019,22.48398]
[1777186901408,34.89,78003.92,0.0,-0.39685,0.00019,22.48398]
[1777186901376,34.91,78001.38,0.0,-0.39738,0.00019,22.49138]
[1777186902333,34.93,78006.33,0.0,-0.39649,0.00019,22.47931]
[1777186903919,34.95,78006.33,0.0,-0.39654,0.00019,22.48003]
[1777186903966,34.97,78007.72,0.0,-0.39633,0.00019,22.4772]
[1777186909763,34.99,78005.12,0.0,-0.39688,0.00019,22.4848]
[1777186911320,34.99,78004.7,0.0,-0.39696,0.00019,22.48591]
[1777186911397,35.03,78008.2,0.0,-0.3964,0.00019,22.47846]
[1777186912023,35.03,78008.2,0.0,-0.3964,0.00019,22.47846]
[1777186912426,35.05,78010.34,0.0,-0.39606,0.00019,22.47375]
[1777186916299,35.07,78008.82,0.0,-0.3964,0.00019,22.47858]
[1777186916400,35.11,78008.42,0.0,-0.39658,0.00019,22.48127]
[1777186920729,35.17,78007.41,0.0,-0.39692,0.00019,22.48618]
[1777186921261,35.17,78007.41,0.0,-0.39692,0.00019,22.48618]
[1777186927019,35.21,78002.72,0.0,-0.39791,0.00019,22.49983]
[1777186927023,35.22,78001.22,0.0,-0.3982,0.00019,22.5037]
[1777186932765,35.22,77998.41,0.0,-0.39873,0.00019,22.51091]
[1777186938971,35.22,77998.29,0.0,-0.39876,0.00019,22.51127]
[1777186944474,35.22,77999.64,0.0,-0.3985,0.00019,22.50782]
[1777186944993,35.22,77999.64,0.0,-0.3985,0.00019,22.50782]
[1777186948326,35.22,77999.64,0.0,-0.3985,0.00019,22.5078]
[1777186949931,35.22,77999.64,0.0,-0.3985,0.00019,22.5078]
[1777186950049,35.22,77999.64,0.0,-0.3985,0.00019,22.50779]
[1777186952187,35.22,77999.64,0.0,-0.3985,0.00019,22.50779]
[1777186952288,35.22,78001.81,0.0,-0.39808,0.00019,22.49821]
[1777186958104,35.22,78002.33,0.0,-0.39798,0.00019,22.49687]
[1777186964614,35.22,78003.2,0.0,-0.39781,0.00019,22.49464]
[1777186969784,35.22,78003.2,0.0,-0.39781,0.00019,22.49464]
[1777186973197,35.22,78003.2,0.0,-0.39781,0.00019,22.49463]
[1777186973298,35.22,78004.33,0.0,-0.3976,0.00019,22.49175]
[1777186973819,35.22,78004.33,0.0,-0.3976,0.00019,22.49175]
[1777186974217,35.22,78004.33,0.0,-0.3976,0.00019,22.49175]
[1777186978895,35.22,78004.5,0.0,-0.39757,0.00019,22.49132]
[1777186978996,35.22,78004.7,0.0,-0.39753,0.00019,22.49082]
[1777186981428,35.22,78004.57,0.0,-0.39756,0.00019,22.49115]
[1777186982272,35.22,78005.43,0.0,-0.3974,0.00019,22.48896]
[1777186986241,35.22,78004.64,0.0,-0.39754,0.00019,22.49099]
[1777186986343,35.22,78002.93,0.0,-0.39787,0.00019,22.49536]
[1777186987468,35.22,78002.93,0.0,-0.39787,0.00019,22.49536]
[1777186988317,35.22,77999.89,0.0,-0.39844,0.00019,22.5031]
[1777186990490,35.22,77999.98,0.0,-0.39842,0.00019,22.50285]
[1777186991149,35.22,77999.56,0.0,-0.3985,0.00019,22.50399]
[1777186992294,35.22,77999.56,0.0,-0.3985,0.00019,22.50399]
[1777186992395,35.22,77999.56,0.0,-0.3985,0.00019,22.50396]
[1777186997689,35.22,77999.56,0.0,-0.39851,0.00019,22.5041]
[1777186999822,35.22,78000.3,0.0,-0.39838,0.00019,22.50231]
[1777187000399,35.23,78001.55,0.0,-0.39815,0.00019,22.49918]
[1777187001162,35.23,78001.55,0.0,-0.39815,0.00019,22.49918]
[1777187001263,35.23,78001.81,0.0,-0.3981,0.00019,22.49857]
[1777187002183,35.23,78001.81,0.0,-0.3981,0.00019,22.49857]
[1777187002413,35.23,78001.81,0.0,-0.3981,0.00019,22.49861]
[1777187003953,35.23,78001.81,0.0,-0.3981,0.00019,22.49861]
[1777187003973,35.23,78001.27,0.0,-0.39821,0.00019,22.50007]
[1777187009978,35.23,78001.0,0.0,-0.39827,0.00019,22.50093]
[1777187015505,35.24,78001.22,0.0,-0.39824,0.00019,22.49664]
[1777187020538,35.25,77999.3,0.0,-0.39861,0.00019,22.50171]
[1777187021495,35.25,77999.3,0.0,-0.39861,0.00019,22.50171]
[1777187022169,35.25,77999.3,0.0,-0.39861,0.00019,22.50171]
[1777187025023,35.25,77998.23,0.0,-0.39882,0.00019,22.50452]
[1777187025036,35.25,77999.22,0.0,-0.39864,0.00019,22.50206]
[1777187029021,35.25,77999.22,0.0,-0.39864,0.00019,22.50206]
[1777187029122,35.26,77999.22,0.0,-0.39865,0.00019,22.50223]
[1777187030358,35.26,77999.22,0.0,-0.39865,0.00019,22.50223]
[1777187030437,35.26,77999.22,0.0,-0.39865,0.00019,22.50227]
[1777187032099,35.26,77996.28,0.0,-0.39921,0.00019,22.50971]
[1777187032200,35.27,77993.38,0.0,-0.39978,0.00019,22.51733]
[1777187036456,35.3,77991.34,0.0,-0.40023,0.00019,22.52348]
[1777187036464,35.31,77991.51,0.0,-0.40023,0.00019,22.52344]
[1777187041639,35.36,77993.31,0.0,-0.40002,0.00019,22.52084]
[1777187045418,35.4,78001.16,0.0,-0.39864,0.00019,22.50269]
[1777187050993,35.43,78001.13,0.0,-0.39873,0.00019,22.50397]
[1777187057334,35.44,78001.23,0.0,-0.39872,0.00019,22.50394]
[1777187063179,35.44,77997.06,0.0,-0.39952,0.00019,22.51459]
[1777187063281,35.44,77997.12,0.0,-0.39951,0.00019,22.51447]
[1777187064107,35.44,77997.12,0.0,-0.39951,0.00019,22.51447]
[1777187064208,35.44,77997.21,0.0,-0.3995,0.00019,22.51428]
[1777187064930,35.44,77997.21,0.0,-0.3995,0.00019,22.51428]
[1777187064951,35.45,77996.35,0.0,-0.39966,0.00019,22.51646]
[1777187066780,35.45,77996.35,0.0,-0.39966,0.00019,22.51649]
[1777187066881,35.46,77996.54,0.0,-0.39965,0.00019,22.51637]
[1777187072780,35.46,77996.98,0.0,-0.39956,0.00019,22.51139]
[1777187078946,35.47,77997.88,0.0,-0.39941,0.00019,22.50941]
[1777187084079,35.47,77998.02,0.0,-0.3994,0.00019,22.5092]
[1777187088121,35.48,77998.43,0.0,-0.39933,0.00019,22.50832]
[1777187088473,35.48,77998.2,0.0,-0.39937,0.00019,22.50893]
[1777187089038,35.48,77998.2,0.0,-0.39937,0.00019,22.50893]
[1777187089047,35.48,77998.2,0.0,-0.39937,0.00019,22.50893]
[1777187089054,35.48,77998.2,0.0,-0.39937,0.00019,22.50893]
[1777187089121,35.48,77996.7,0.0,-0.39966,0.00019,22.51269]
[1777187090146,35.48,77996.7,0.0,-0.39966,0.00019,22.51269]
[1777187090243,35.48,77994.32,0.0,-0.40011,0.00019,22.51865]
[1777187095528,35.48,77995.56,0.0,-0.39989,0.00019,22.51579]
[1777187096621,35.48,77995.56,0.0,-0.39989,0.00019,22.51579]
[1777187096741,35.49,77995.56,0.0,-0.39991,0.00019,22.51604]
[1777187096861,35.49,77995.56,0.0,-0.39991,0.00019,22.51604]
[1777187096928,35.49,77995.56,0.0,-0.39991,0.00019,22.51604]
[1777187096965,35.49,77995.56,0.0,-0.39991,0.00019,22.51604]
[1777187097021,35.49,77995.56,0.0,-0.39991,0.00019,22.51604]
[1777187097053,35.49,77995.56,0.0,-0.39991,0.00019,22.51604]
[1777187097087,35.49,77995.56,0.0,-0.39991,0.00019,22.51604]
[1777187097119,35.49,77995.56,0.0,-0.39991,0.00019,22.51604]
[1777187097143,35.49,77995.56,0.0,-0.39991,0.00019,22.51604]
[1777187097185,35.49,77992.65,0.0,-0.40045,0.00019,22.52324]
[1777187099650,35.49,77991.27,0.0,-0.40071,0.00019,22.5266]
[1777187100282,35.49,77991.23,0.0,-0.40071,0.00019,22.52668]
[1777187104005,35.49,77991.51,0.0,-0.40066,0.00019,22.52594]
[1777187104032,35.49,77991.51,0.0,-0.40066,0.00019,22.52594]
[1777187104128,35.49,77991.44,0.0,-0.40067,0.00019,22.52609]
[1777187105995,35.49,77992.64,0.0,-0.40044,0.00019,22.52311]
[1777187106050,35.49,77992.64,0.0,-0.40044,0.00019,22.52311]
[1777187106081,35.49,77992.64,0.0,-0.40044,0.00019,22.52311]
[1777187106340,35.49,77992.67,0.0,-0.40044,0.00019,22.52304]
[1777187112184,35.49,77993.37,0.0,-0.4003,0.00019,22.5212]
[1777187117220,35.48,77994.18,0.0,-0.40014,0.00019,22.51916]
[1777187122255,35.49,77998.7,0.0,-0.3993,0.00019,22.50802]
[1777187123607,35.49,77998.7,0.0,-0.3993,0.00019,22.50802]
[1777187123865,35.49,77998.86,0.0,-0.39928,0.00019,22.50765]
[1777187125234,35.49,77998.86,0.0,-0.39928,0.00019,22.50765]
[1777187125575,35.49,77998.95,0.0,-0.39926,0.00019,22.50744]
[1777187128709,35.49,77999.61,0.0,-0.39914,0.00019,22.50583]
[1777187129194,35.49,77999.61,0.0,-0.39914,0.00019,22.50583]
[1777187130280,35.49,78000.28,0.0,-0.39902,0.00019,22.50419]
[1777187130415,35.49,78000.28,0.0,-0.39902,0.00019,22.50419]
[1777187130498,35.49,78000.1,0.0,-0.39905,0.00019,22.50464]
[1777187132170,35.49,78001.12,0.0,-0.39885,0.00019,22.49804]
[1777187132326,35.49,78001.12,0.0,-0.39885,0.00019,22.4981]
[1777187134338,35.49,78006.76,0.0,-0.3978,0.00019,22.48404]
[1777187140380,35.5,78005.52,0.0,-0.39806,0.00019,22.48756]
[1777187145415,35.51,78004.7,0.0,-0.39823,0.00019,22.48993]
[1777187147737,35.51,78004.27,0.0,-0.39832,0.00019,22.49113]
[1777187148438,35.52,78004.06,0.0,-0.39837,0.00019,22.49172]
[1777187149585,35.52,78004.06,0.0,-0.39837,0.00019,22.49172]
[1777187149686,35.55,78004.07,0.0,-0.39844,0.00019,22.49285]
[1777187152464,35.55,78010.27,0.0,-0.39729,0.00019,22.4773]
[1777187157499,35.55,78006.44,0.0,-0.39801,0.00019,22.48712]
[1777187161857,35.56,78003.82,0.0,-0.39851,0.00019,22.49381]
[1777187162537,35.56,78003.82,0.0,-0.39851,0.00019,22.49384]
[1777187162876,35.56,78003.82,0.0,-0.39851,0.00019,22.49384]
[1777187163542,35.56,78003.77,0.0,-0.39852,0.00019,22.494]
[1777187169701,35.56,78000.24,0.0,-0.39919,0.00019,22.50295]
[1777187171701,35.57,77992.57,0.0,-0.40063,0.00019,22.52205]
[1777187171814,35.57,77992.57,0.0,-0.40063,0.00019,22.52205]
[1777187172605,35.57,77992.57,0.0,-0.40063,0.00019,22.52205]
[1777187177639,35.64,77992.77,0.0,-0.40077,0.00019,22.52406]
[1777187182676,35.7,77993.35,0.0,-0.40081,0.00019,22.52484]
[1777187187710,35.7,77994.37,0.0,-0.40063,0.00019,22.52255]
[1777187187911,35.7,77994.37,0.0,-0.40063,0.00019,22.52255]
[1777187188718,35.7,77995.49,0.0,-0.40043,0.00019,22.51986]
[1777187192751,35.71,77997.71,0.0,-0.40001,0.00019,22.51048]
[1777187193238,35.71,77998.09,0.0,-0.39994,0.00019,22.50959]
[1777187197578,35.71,77999.41,0.0,-0.3997,0.00019,22.50646]
[1777187197674,35.72,77999.61,0.0,-0.39969,0.00019,22.50632]
[1777187202737,35.75,78000.68,0.0,-0.39956,0.00019,22.50467]
[1777187205999,35.75,78002.33,0.0,-0.39926,0.00019,22.50069]
[1777187206100,35.75,78003.6,0.0,-0.39902,0.00019,22.49759]
[1777187207183,35.75,78003.6,0.0,-0.39902,0.00019,22.49759]
[1777187207228,35.76,78004.22,0.0,-0.39894,0.00019,22.49646]
[1777187208643,35.76,78004.22,0.0,-0.39894,0.00019,22.49646]
[1777187208745,35.78,78004.63,0.0,-0.39891,0.00019,22.49625]
[1777187213893,35.84,78006.64,0.0,-0.39867,0.00018,22.49315]
[1777187215232,35.84,78006.64,0.0,-0.39867,0.00018,22.49315]
[1777187215294,35.85,78007.14,0.0,-0.3986,0.00018,22.49227]
[1777187222775,35.87,78007.54,0.0,-0.39858,0.00018,22.49208]
[1777187226285,35.87,78008.81,0.0,-0.39835,0.00018,22.48903]
[1777187226387,35.87,78010.81,0.0,-0.39799,0.00018,22.48415]
[1777187230094,35.87,78010.95,0.0,-0.39797,0.00018,22.48391]
[1777187230095,35.88,78013.98,0.0,-0.39741,0.00018,22.47637]
[1777187235735,35.88,78014.67,0.0,-0.3973,0.00018,22.47479]
[1777187241518,35.89,78015.45,0.0,-0.39717,0.00018,22.47307]
[1777187248132,35.9,78015.83,0.0,-0.39713,0.00018,22.47257]
[1777187253321,35.9,78015.54,0.0,-0.39717,0.00018,22.46931]
[1777187255921,35.9,78013.28,0.0,-0.39759,0.00018,22.47503]
[1777187256658,35.9,78014.01,0.0,-0.39746,0.00018,22.47322]
[1777187261672,35.9,78013.49,0.0,-0.39756,0.00018,22.47459]
[1777187267265,35.91,78013.51,0.0,-0.39756,0.00018,22.47465]
[1777187268714,35.91,78013.51,0.0,-0.39756,0.00018,22.47465]
[1777187268815,35.91,78013.04,0.0,-0.39765,0.00018,22.47586]
[1777187270286,35.91,78013.04,0.0,-0.39765,0.00018,22.47586]
[1777187270294,35.91,78013.04,0.0,-0.39765,0.00018,22.47587]
[1777187274416,35.91,78012.92,0.0,-0.39768,0.00018,22.47622]
[1777187274446,35.91,78012.92,0.0,-0.39768,0.00018,22.47622]
[1777187274481,35.91,78012.92,0.0,-0.39768,0.00018,22.47622]
[1777187274754,35.91,78012.64,0.0,-0.39773,0.00018,22.47693]
[1777187276646,35.91,78009.63,0.0,-0.39829,0.00018,22.48444]
[1777187276801,35.91,78004.32,0.0,-0.39927,0.00018,22.49764]
[1777187277077,35.91,78004.32,0.0,-0.39927,0.00018,22.49764]
[1777187277338,35.91,78004.32,0.0,-0.39927,0.00018,22.49764]
[1777187282696,35.92,78003.84,0.0,-0.39937,0.00018,22.49895]
[1777187289422,35.92,78001.83,0.0,-0.39976,0.00018,22.50415]
[1777187294457,35.93,77999.88,0.0,-0.40013,0.00018,22.50908]
[1777187301591,35.93,77999.87,0.0,-0.40014,0.00018,22.50925]
[1777187307548,35.94,77999.34,0.0,-0.40026,0.00018,22.51087]
[1777187312592,35.95,77998.98,0.0,-0.40032,0.00018,22.50782]
[1777187319633,35.95,77998.19,0.0,-0.40049,0.00018,22.51002]
[1777187324667,35.96,77997.84,0.0,-0.40056,0.00018,22.51104]
[1777187329703,35.96,77998.83,0.0,-0.40039,0.00018,22.50879]
[1777187334738,35.97,77996.37,0.0,-0.40086,0.00018,22.51488]
[1777187339774,36.0,77996.03,0.0,-0.40099,0.00018,22.51677]
[1777187345817,36.0,77994.99,0.0,-0.4012,0.00018,22.51947]
[1777187350851,36.01,77993.08,0.0,-0.40156,0.00018,22.52422]
[1777187357362,36.01,77993.42,0.0,-0.40151,0.00018,22.52359]
[1777187365955,36.02,77993.86,0.0,-0.40145,0.00018,22.52283]
[1777187370990,36.03,77993.7,0.0,-0.40149,0.00018,22.52337]
[1777187376025,36.03,77993.59,0.0,-0.40151,0.00018,22.51974]
[1777187381688,36.03,77993.75,0.0,-0.40149,0.00018,22.51948]
[1777187387573,36.04,77994.1,0.0,-0.40144,0.00018,22.51887]
[1777187392585,36.04,77994.1,0.0,-0.40144,0.00018,22.51896]
[1777187398179,36.05,77994.69,0.0,-0.40135,0.00018,22.51781]
[1777187403947,36.05,77994.2,0.0,-0.40145,0.00018,22.5191]
[1777187409256,36.06,77994.09,0.0,-0.40149,0.00018,22.51959]
[1777187414291,36.07,77993.78,0.0,-0.40155,0.00018,22.52048]
[1777187422595,36.07,77993.98,0.0,-0.40152,0.00018,22.5201]
[1777187427856,36.08,77993.41,0.0,-0.40165,0.00018,22.52176]
[1777187435438,36.08,77994.32,0.0,-0.40149,0.00018,22.51578]
[1777187440473,36.09,77994.11,0.0,-0.40153,0.00018,22.51644]
[1777187444485,36.09,77994.38,0.0,-0.40149,0.00018,22.51589]
[1777187444523,36.09,77994.38,0.0,-0.40149,0.00018,22.51589]
[1777187444587,36.09,77997.06,0.0,-0.401,0.00018,22.5095]
[1777187450543,36.1,77997.23,0.0,-0.40098,0.00018,22.50925]
[1777187451271,36.1,77997.23,0.0,-0.40098,0.00018,22.50925]
[1777187451670,36.1,77996.72,0.0,-0.40107,0.00018,22.51049]
[1777187456583,36.1,77996.16,0.0,-0.40118,0.00018,22.51193]
[1777187456617,36.1,77996.16,0.0,-0.40118,0.00018,22.51193]
[1777187458869,36.1,78003.36,0.0,-0.39987,0.00018,22.49466]
[1777187464582,36.11,78001.18,0.0,-0.40028,0.00018,22.50009]
[1777187468143,36.11,78001.56,0.0,-0.40021,0.00018,22.49929]
[1777187468670,36.11,78001.56,0.0,-0.40022,0.00018,22.49932]
[1777187469296,36.11,78001.56,0.0,-0.40022,0.00018,22.49932]
[1777187469318,36.11,78001.56,0.0,-0.40022,0.00018,22.49932]
[1777187469676,36.11,78001.11,0.0,-0.4003,0.00018,22.50043]
[1777187472569,36.11,78001.57,0.0,-0.40022,0.00018,22.49936]
[1777187472592,36.11,78001.57,0.0,-0.40022,0.00018,22.49936]
[1777187472602,36.11,78001.57,0.0,-0.40022,0.00018,22.49936]
[1777187472621,36.11,78001.57,0.0,-0.40022,0.00018,22.49936]
[1777187472698,36.11,78001.27,0.0,-0.40028,0.00018,22.50011]
[1777187473386,36.11,78001.27,0.0,-0.40028,0.00018,22.50011]
[1777187473417,36.11,78001.27,0.0,-0.40028,0.00018,22.50011]
[1777187473469,36.11,78001.16,0.0,-0.4003,0.00018,22.5004]
[1777187474432,36.11,78001.16,0.0,-0.4003,0.00018,22.5004]
[1777187474511,36.11,78001.16,0.0,-0.4003,0.00018,22.50043]
[1777187477422,36.12,78002.96,0.0,-0.39997,0.00018,22.49612]
[1777187477843,36.12,78002.96,0.0,-0.39997,0.00018,22.49612]
[1777187481517,36.12,78010.2,0.0,-0.39865,0.00018,22.47859]
[1777187483445,36.12,78009.66,0.0,-0.39876,0.00018,22.47999]
[1777187483777,36.12,78009.38,0.0,-0.39881,0.00018,22.48071]
[1777187490281,36.13,78008.77,0.0,-0.39893,0.00018,22.48239]
[1777187496867,36.13,78008.77,0.0,-0.39894,0.00018,22.4786]
[1777187500942,36.14,78006.45,0.0,-0.39937,0.00018,22.48433]
[1777187501000,36.14,78005.47,0.0,-0.39955,0.00018,22.48681]
[1777187507558,36.14,78005.47,0.0,-0.39956,0.00018,22.48693]
[1777187509054,36.14,78004.21,0.0,-0.3998,0.00018,22.49007]
[1777187509958,36.15,78004.21,0.0,-0.3998,0.00018,22.49009]
[1777187513344,36.17,78004.72,0.0,-0.39976,0.00018,22.48966]
[1777187513445,36.17,78004.67,0.0,-0.39977,0.00018,22.48978]
[1777187519022,36.17,78004.3,0.0,-0.39985,0.00018,22.4908]
[1777187524061,36.17,78004.62,0.0,-0.3998,0.00018,22.49017]
[1777187529093,36.18,78004.75,0.0,-0.39979,0.00018,22.49018]
[1777187534583,36.2,78005.61,0.0,-0.39968,0.00018,22.48877]
[1777187534684,36.21,78005.43,0.0,-0.39973,0.00018,22.48942]
[1777187541493,36.23,78005.7,0.0,-0.39973,0.00018,22.48955]
[1777187544901,36.23,78005.7,0.0,-0.39974,0.00018,22.48962]
[1777187544940,36.23,78006.39,0.0,-0.39961,0.00018,22.48799]
[1777187552559,36.24,78007.0,0.0,-0.39951,0.00018,22.48658]
[1777187558290,36.24,78008.27,0.0,-0.39927,0.00018,22.47959]
[1777187564537,36.24,78008.38,0.0,-0.39926,0.00018,22.47943]
[1777187572393,36.25,78007.29,0.0,-0.39947,0.00018,22.48223]
[1777187575030,36.25,78006.8,0.0,-0.39956,0.00018,22.48344]
[1777187575131,36.25,78005.83,0.0,-0.39974,0.00018,22.48582]
[1777187575711,36.25,78005.83,0.0,-0.39974,0.00018,22.48582]
[1777187575812,36.25,78005.3,0.0,-0.39984,0.00018,22.4871]
[1777187581755,36.25,78005.07,0.0,-0.39988,0.00018,22.48772]
[1777187581856,36.25,78004.85,0.0,-0.39992,0.00018,22.48827]
[1777187582288,36.25,78004.85,0.0,-0.39992,0.00018,22.48827]
[1777187582390,36.25,78004.85,0.0,-0.39992,0.00018,22.48828]
[1777187584822,36.25,78004.85,0.0,-0.39993,0.00018,22.48829]
[1777187584824,36.25,78005.18,0.0,-0.39987,0.00018,22.48751]
[1777187585528,36.25,78005.18,0.0,-0.39987,0.00018,22.48751]
[1777187585630,36.25,78005.18,0.0,-0.39987,0.00018,22.48752]
[1777187591527,36.25,78006.03,0.0,-0.39972,0.00018,22.48555]
[1777187596561,36.26,78006.93,0.0,-0.39956,0.00018,22.48344]
[1777187601973,36.26,78009.57,0.0,-0.39908,0.00018,22.47709]
[1777187609153,36.26,78009.95,0.0,-0.39902,0.00018,22.47634]
[1777187614689,36.27,78010.41,0.0,-0.39893,0.00018,22.47126]
[1777187619723,36.27,78010.87,0.0,-0.39885,0.00018,22.47025]
[1777187624762,36.27,78010.35,0.0,-0.39895,0.00018,22.47161]
[1777187631023,36.28,78010.62,0.0,-0.39891,0.00018,22.47107]
[1777187631026,36.28,78010.42,0.0,-0.39895,0.00018,22.47158]
[1777187633742,36.28,78011.11,0.0,-0.39883,0.00018,22.46993]
[1777187633764,36.28,78011.16,0.0,-0.39882,0.00018,22.46983]
[1777187638417,36.28,78011.24,0.0,-0.39881,0.00018,22.46973]
[1777187638855,36.28,78011.24,0.0,-0.39881,0.00018,22.46973]
[1777187640247,36.28,78010.95,0.0,-0.39886,0.00018,22.47046]
[1777187641037,36.28,78010.95,0.0,-0.39886,0.00018,22.47046]
[1777187649933,36.29,78010.98,0.0,-0.39887,0.00018,22.4706]
[1777187655330,36.29,78010.75,0.0,-0.39892,0.00018,22.47125]
[1777187661011,36.29,78010.29,0.0,-0.39902,0.00018,22.47253]
[1777187666045,36.3,78009.87,0.0,-0.3991,0.00018,22.47367]
[1777187671079,36.3,78009.83,0.0,-0.3991,0.00018,22.46982]
[1777187677121,36.3,78009.61,0.0,-0.39915,0.00018,22.4705]
[1777187680987,36.31,78009.86,0.0,-0.39911,0.00018,22.46997]
[1777187681150,36.31,78009.86,0.0,-0.39911,0.00018,22.46999]
[1777187686448,36.31,78009.86,0.0,-0.39912,0.00018,22.47012]
[1777187692226,36.31,78009.74,0.0,-0.39915,0.00018,22.47059]
[1777187697328,36.32,78009.39,0.0,-0.39922,0.00018,22.47149]
[1777187697401,36.32,78009.39,0.0,-0.39923,0.00018,22.47156]
[1777187699391,36.32,78009.39,0.0,-0.39923,0.00018,22.47159]
[1777187699744,36.32,78005.35,0.0,-0.39997,0.00018,22.48137]
[1777187700924,36.32,78005.35,0.0,-0.39997,0.00018,22.48137]
[1777187701026,36.32,78005.57,0.0,-0.39993,0.00018,22.48086]
[1777187702647,36.32,78008.2,0.0,-0.39945,0.00018,22.47453]
[1777187703120,36.32,78011.42,0.0,-0.39886,0.00018,22.46673]
[1777187704571,36.32,78012.8,0.0,-0.39861,0.00018,22.46339]
[1777187704673,36.32,78012.71,0.0,-0.39863,0.00018,22.46364]
[1777187706894,36.32,78012.65,0.0,-0.39865,0.00018,22.46385]
[1777187706905,36.32,78012.55,0.0,-0.39866,0.00018,22.4641]
[1777187712684,36.33,78012.44,0.0,-0.39869,0.00018,22.46449]
[1777187719933,36.33,78011.82,0.0,-0.39882,0.00018,22.46624]
[1777187722211,36.34,78011.63,0.0,-0.39886,0.00018,22.46673]
[1777187722258,36.34,78011.6,0.0,-0.39887,0.00018,22.46685]
[1777187727476,36.34,78011.16,0.0,-0.39895,0.00018,22.46804]
[1777187732808,36.34,78011.38,0.0,-0.39891,0.00018,22.46354]
[1777187738554,36.35,78010.76,0.0,-0.39903,0.00018,22.46523]
[1777187743587,36.35,78010.65,0.0,-0.39906,0.00018,22.46562]
[1777187748623,36.36,78010.87,0.0,-0.39903,0.00018,22.46525]
[1777187754922,36.36,78010.76,0.0,-0.39906,0.00018,22.46561]
[1777187760214,36.36,78006.6,0.0,-0.39981,0.00018,22.47563]
[1777187765741,36.35,78004.08,0.0,-0.40027,0.00018,22.48157]
[1777187767717,36.35,78004.08,0.0,-0.40027,0.00018,22.48157]
[1777187767819,36.35,78001.57,0.0,-0.40072,0.00018,22.48753]
[1777187773799,36.35,77999.74,0.0,-0.40105,0.00018,22.49176]
[1777187777115,36.35,77999.01,0.0,-0.40118,0.00018,22.49344]
[1777187777217,36.35,77999.01,0.0,-0.40118,0.00018,22.49342]
[1777187777748,36.35,77999.01,0.0,-0.40118,0.00018,22.49342]
[1777187778325,36.35,77999.01,0.0,-0.40118,0.00018,22.49342]
[1777187777850,36.35,77999.01,0.0,-0.40117,0.00018,22.4934]
[1777187778992,36.35,77999.01,0.0,-0.40117,0.00018,22.49337]
[1777187780441,36.34,78000.04,0.0,-0.40098,0.00018,22.4909]
[1777187780848,36.34,78000.04,0.0,-0.40098,0.00018,22.49088]
[1777187785882,36.34,78001.34,0.0,-0.40074,0.00018,22.48769]
[1777187790917,36.34,78002.89,0.0,-0.40045,0.00018,22.48391]
[1777187796172,36.34,78003.36,0.0,-0.40034,0.00018,22.47867]
[1777187800137,36.34,78008.53,0.0,-0.3994,0.00018,22.46617]
[1777187800239,36.34,78007.5,0.0,-0.39958,0.00018,22.46866]
[1777187805294,36.34,78008.59,0.0,-0.39938,0.00018,22.46599]
[1777187811062,36.33,78009.15,0.0,-0.39928,0.00018,22.46455]
[1777187816097,36.33,78010.17,0.0,-0.39909,0.00018,22.46201]
[1777187821132,36.33,78009.81,0.0,-0.39915,0.00018,22.46282]
[1777187826168,36.33,78009.93,0.0,-0.39912,0.00018,22.46244]
[1777187828175,36.33,78009.93,0.0,-0.39912,0.00018,22.46244]
[1777187828263,36.33,78010.03,0.0,-0.3991,0.00018,22.46217]
[1777187833395,36.32,78010.19,0.0,-0.39907,0.00018,22.46172]
[1777187840265,36.32,78010.24,0.0,-0.39904,0.00018,22.46143]
[1777187845301,36.32,78010.95,0.0,-0.39891,0.00018,22.45961]
[1777187850845,36.31,78010.14,0.0,-0.39905,0.00018,22.46145]
[1777187856377,36.31,78010.07,0.0,-0.39904,0.00018,22.45743]
[1777187861413,36.31,78010.03,0.0,-0.39904,0.00018,22.45742]
[1777187867454,36.3,78010.49,0.0,-0.39894,0.00018,22.45617]
[1777187872490,36.3,78010.36,0.0,-0.39896,0.00018,22.45637]
[1777187879457,36.3,78010.36,0.0,-0.39896,0.00018,22.45637]
[1777187884573,36.29,78010.48,0.0,-0.39892,0.00018,22.4558]
[1777187891125,36.29,78011.22,0.0,-0.39878,0.00018,22.45387]
[1777187896658,36.29,78011.14,0.0,-0.39878,0.00018,22.45393]
[1777187901693,36.28,78011.14,0.0,-0.39877,0.00018,22.45383]
[1777187908940,36.28,78011.14,0.0,-0.39877,0.00018,22.45383]
[1777187914784,36.28,78010.96,0.0,-0.39877,0.00018,22.44993]
[1777187919886,36.27,78010.16,0.0,-0.39892,0.00018,22.4518]
[1777187919939,36.27,78010.16,0.0,-0.39892,0.00018,22.4518]
[1777187920139,36.27,78005.19,0.0,-0.39982,0.00018,22.46384]
[1777187921185,36.27,77995.31,0.0,-0.40163,0.00018,22.48744]
[1777187924121,36.27,77993.73,0.0,-0.40193,0.00018,22.49122]
[1777187924222,36.27,77995.91,0.0,-0.40153,0.00018,22.48607]
[1777187931407,36.28,77997.88,0.0,-0.40117,0.00018,22.4815]
[1777187932753,36.28,77997.88,0.0,-0.40117,0.00018,22.48152]
[1777187932911,36.28,77996.93,0.0,-0.40135,0.00018,22.48379]
[1777187938953,36.28,77996.93,0.0,-0.40136,0.00018,22.4839]
[1777187943989,36.28,77994.05,0.0,-0.40189,0.00018,22.49082]
[1777187945443,36.28,77994.05,0.0,-0.40189,0.00018,22.49082]
[1777187946003,36.28,77993.91,0.0,-0.40192,0.00018,22.49118]
[1777187949481,36.29,77990.07,0.0,-0.40263,0.00018,22.50026]
[1777187949503,36.29,77990.07,0.0,-0.40263,0.00018,22.50026]
[1777187950044,36.29,77989.59,0.0,-0.40272,0.00018,22.50141]
[1777187950077,36.29,77989.59,0.0,-0.40272,0.00018,22.50141]
[1777187950107,36.29,77982.1,0.0,-0.40409,0.00018,22.51881]
[1777187951924,36.29,77980.16,0.0,-0.40445,0.00018,22.52328]
[1777187951985,36.29,77980.16,0.0,-0.40445,0.00018,22.52328]
[1777187952014,36.29,77980.16,0.0,-0.40445,0.00018,22.52328]
[1777187952149,36.29,77979.21,0.0,-0.40463,0.00018,22.52546]
[1777187958086,36.29,77981.01,0.0,-0.4043,0.00018,22.52134]
[1777187963121,36.29,77983.59,0.0,-0.40382,0.00018,22.51543]
[1777187968156,36.29,77984.34,0.0,-0.40369,0.00018,22.51373]
[1777187973191,36.29,77987.74,0.0,-0.40305,0.00018,22.50182]
[1777187978227,36.29,77991.57,0.0,-0.40235,0.00018,22.49292]
[1777187983263,36.29,77995.43,0.0,-0.40165,0.00018,22.48386]
[1777187985059,36.29,77995.39,0.0,-0.40166,0.00018,22.48396]
[1777187985278,36.29,77995.53,0.0,-0.40163,0.00018,22.48363]
[1777187991548,36.29,77995.53,0.0,-0.40163,0.00018,22.48363]
[1777187997108,36.3,78000.08,0.0,-0.40081,0.00018,22.47294]
[1777188002143,36.3,77999.11,0.0,-0.40099,0.00018,22.47541]
[1777188003012,36.3,77999.11,0.0,-0.401,0.00018,22.47543]
[1777188003403,36.3,77999.02,0.0,-0.40101,0.00018,22.47567]
[1777188003732,36.3,77999.02,0.0,-0.40101,0.00018,22.47567]
[1777188004410,36.3,77999.04,0.0,-0.40101,0.00018,22.47564]
[1777188005071,36.3,77999.04,0.0,-0.40101,0.00018,22.47564]
[1777188005417,36.31,77999.22,0.0,-0.40098,0.00018,22.47524]
[1777188010417,36.31,77998.42,0.0,-0.40113,0.00018,22.47723]
[1777188013724,36.31,77998.25,0.0,-0.40117,0.00018,22.47769]
[1777188014482,36.31,77998.25,0.0,-0.40117,0.00018,22.47774]
[1777188014630,36.31,77998.25,0.0,-0.40117,0.00018,22.47774]
[1777188015488,36.31,77998.36,0.0,-0.40115,0.00018,22.4775]
[1777188017005,36.31,77997.93,0.0,-0.40123,0.00018,22.47854]
[1777188017503,36.31,77998.02,0.0,-0.40122,0.00018,22.47835]
[1777188019038,36.31,77998.37,0.0,-0.40115,0.00018,22.47753]
[1777188019516,36.31,77997.8,0.0,-0.40126,0.00018,22.4789]
[1777188024551,36.32,77997.56,0.0,-0.40131,0.00018,22.47958]
[1777188029586,36.32,77997.28,0.0,-0.40137,0.00018,22.48034]
[1777188033729,36.32,77997.47,0.0,-0.40132,0.00018,22.47588]
[1777188034319,36.32,77997.47,0.0,-0.40132,0.00018,22.47588]
[1777188037994,36.32,78002.54,0.0,-0.4004,0.00018,22.46389]
[1777188038095,36.32,78003.75,0.0,-0.40018,0.00018,22.46102]
[1777188043684,36.33,78004.83,0.0,-0.4,0.00018,22.45862]
[1777188048719,36.34,78005.8,0.0,-0.39983,0.00018,22.45645]
[1777188053460,36.34,78005.81,0.0,-0.39984,0.00018,22.45653]
[1777188053561,36.34,78005.81,0.0,-0.39984,0.00018,22.4566]
[1777188054084,36.34,78005.81,0.0,-0.39984,0.00018,22.4566]
[1777188054185,36.34,78005.92,0.0,-0.39982,0.00018,22.45633]
[1777188055532,36.34,78005.92,0.0,-0.39982,0.00018,22.45633]
[1777188055585,36.34,78005.92,0.0,-0.39983,0.00018,22.4564]
[1777188060522,36.34,78005.92,0.0,-0.39983,0.00018,22.4564]
[1777188060551,36.34,78005.92,0.0,-0.39983,0.00018,22.4564]
[1777188060539,36.35,78006.18,0.0,-0.39979,0.00018,22.45591]
[1777188060975,36.35,78006.18,0.0,-0.39979,0.00018,22.45591]
[1777188061011,36.35,78006.03,0.0,-0.39982,0.00018,22.4563]
[1777188067405,36.35,78006.72,0.0,-0.3997,0.00018,22.45476]
[1777188072890,36.35,78009.63,0.0,-0.39918,0.00018,22.44785]
[1777188077954,36.35,78006.27,0.0,-0.39979,0.00018,22.45591]
[1777188079972,36.35,78006.27,0.0,-0.39979,0.00018,22.45589]
[1777188080040,36.35,78004.69,0.0,-0.40007,0.00018,22.45968]
[1777188086986,36.35,78002.08,0.0,-0.40054,0.00018,22.46581]
[1777188090704,36.35,78000.96,0.0,-0.40074,0.00018,22.46842]
[1777188091014,36.34,77999.3,0.0,-0.40103,0.00018,22.46829]
[1777188092710,36.34,78000.28,0.0,-0.40085,0.00018,22.4659]
[1777188092724,36.34,78000.28,0.0,-0.40085,0.00018,22.4659]
[1777188093132,36.34,78000.96,0.0,-0.40072,0.00018,22.46422]
[1777188099070,36.33,78002.66,0.0,-0.40038,0.00018,22.4598]
[1777188104105,36.32,78006.28,0.0,-0.3997,0.00018,22.45073]
[1777188109140,36.31,78006.92,0.0,-0.39955,0.00018,22.44879]
[1777188114177,36.3,78007.97,0.0,-0.39934,0.00018,22.44588]
[1777188119211,36.29,78008.21,0.0,-0.39927,0.00018,22.44494]
[1777188124247,36.28,78009.39,0.0,-0.39903,0.00018,22.44174]
[1777188127955,36.28,78014.23,0.0,-0.39813,0.00018,22.42969]
[1777188128274,36.27,78014.23,0.0,-0.39813,0.00018,22.42963]
[1777188133070,36.27,78017.08,0.0,-0.39759,0.00018,22.42241]
[1777188133309,36.27,78017.9,0.0,-0.39744,0.00018,22.42039]
[1777188139351,36.26,78019.64,0.0,-0.3971,0.00018,22.41578]
[1777188144386,36.25,78020.47,0.0,-0.39693,0.00018,22.41344]
[1777188145462,36.25,78020.47,0.0,-0.39693,0.00018,22.41344]
[1777188145496,36.25,78019.65,0.0,-0.39708,0.00018,22.41542]
[1777188146255,36.25,78019.65,0.0,-0.39708,0.00018,22.41542]
[1777188146401,36.25,78019.65,0.0,-0.39708,0.00018,22.41537]
[1777188147925,36.25,78015.61,0.0,-0.39781,0.00018,22.42532]
[1777188148027,36.25,78015.61,0.0,-0.39781,0.00018,22.42526]
[1777188148765,36.25,78015.61,0.0,-0.39781,0.00018,22.42526]
[1777188149421,36.25,78015.43,0.0,-0.39784,0.00018,22.42564]
[1777188151457,36.25,78011.14,0.0,-0.39862,0.00018,22.43619]
[1777188151559,36.24,78008.19,0.0,-0.39914,0.00018,22.43926]
[1777188157477,36.24,78005.27,0.0,-0.39967,0.00018,22.44625]
[1777188162512,36.24,78001.34,0.0,-0.40039,0.00018,22.45569]
[1777188168116,36.24,77999.28,0.0,-0.40077,0.00018,22.46058]
[1777188173575,36.24,77997.73,0.0,-0.40105,0.00018,22.46424]
[1777188179632,36.24,77995.41,0.0,-0.40147,0.00018,22.46968]
[1777188184667,36.23,77996.01,0.0,-0.40136,0.00018,22.46822]
[1777188190709,36.23,77996.19,0.0,-0.40132,0.00018,22.46776]
[1777188195744,36.23,77993.85,0.0,-0.40175,0.00018,22.47328]
[1777188197337,36.23,77993.74,0.0,-0.40177,0.00018,22.47353]
[1777188197758,36.23,77993.81,0.0,-0.40175,0.00018,22.47336]
[1777188203307,36.22,77996.4,0.0,-0.40126,0.00018,22.46689]
[1777188203942,36.22,77996.4,0.0,-0.40126,0.00018,22.46689]
[1777188203975,36.22,77996.4,0.0,-0.40126,0.00018,22.46689]
[1777188204076,36.22,77996.84,0.0,-0.40117,0.00018,22.46579]
[1777188205662,36.22,77996.84,0.0,-0.40117,0.00018,22.46579]
[1777188205704,36.22,77996.83,0.0,-0.40117,0.00018,22.46575]
[1777188213377,36.21,77998.63,0.0,-0.40079,0.00018,22.45692]
[1777188219426,36.2,77998.84,0.0,-0.40074,0.00018,22.45615]
[1777188224539,36.19,78002.74,0.0,-0.4,0.00018,22.44651]
[1777188229981,36.18,78000.34,0.0,-0.40042,0.00018,22.45197]
[1777188233604,36.18,78000.36,0.0,-0.40041,0.00018,22.45182]
[1777188233705,36.18,78000.48,0.0,-0.40038,0.00018,22.45149]
[1777188235882,36.18,78000.48,0.0,-0.40038,0.00018,22.45144]
[1777188235967,36.18,78000.16,0.0,-0.40044,0.00018,22.45224]
[1777188241059,36.17,78000.64,0.0,-0.40034,0.00018,22.45086]
[1777188246112,36.17,77996.65,0.0,-0.40106,0.00018,22.46024]
[1777188246190,36.17,77996.7,0.0,-0.40105,0.00018,22.46012]
[1777188246972,36.17,77996.7,0.0,-0.40105,0.00018,22.46012]
[1777188247101,36.16,77996.7,0.0,-0.40105,0.00018,22.46008]
[1777188252135,36.17,77996.48,0.0,-0.40109,0.00018,22.46065]
[1777188257232,36.17,77999.67,0.0,-0.40051,0.00018,22.45304]
[1777188263728,36.17,78001.89,0.0,-0.4001,0.00018,22.44775]
[1777188272608,36.17,78002.46,0.0,-0.4,0.00018,22.44639]
[1777188276753,36.17,78002.62,0.0,-0.39996,0.00018,22.442]
[1777188276854,36.17,78004.08,0.0,-0.39969,0.00018,22.43848]
[1777188280253,36.17,78004.08,0.0,-0.39969,0.00018,22.4385]
[1777188280296,36.17,78004.48,0.0,-0.39962,0.00018,22.43754]
[1777188285367,36.17,78004.35,0.0,-0.39965,0.00018,22.4379]
[1777188290402,36.17,78001.22,0.0,-0.40023,0.00018,22.44552]
[1777188295438,36.18,77998.99,0.0,-0.40064,0.00018,22.45094]
[1777188301479,36.18,77998.11,0.0,-0.4008,0.00018,22.4531]
[1777188307648,36.18,77995.69,0.0,-0.40125,0.00018,22.45891]
[1777188307750,36.18,77995.51,0.0,-0.40129,0.00018,22.45936]
[1777188312040,36.18,77993.6,0.0,-0.40164,0.00018,22.46394]
[1777188312860,36.18,77993.6,0.0,-0.40164,0.00018,22.46396]
[1777188312900,36.18,77993.6,0.0,-0.40164,0.00018,22.46396]
[1777188314857,36.18,77993.6,0.0,-0.40164,0.00018,22.46396]
[1777188314082,36.18,77993.6,0.0,-0.40164,0.00018,22.46396]
[1777188315585,36.18,77993.6,0.0,-0.40164,0.00018,22.46396]
[1777188320116,36.18,77993.6,0.0,-0.40164,0.00018,22.464]
[1777188320614,36.18,77992.21,0.0,-0.4019,0.00018,22.46731]
[1777188321676,36.18,77992.21,0.0,-0.4019,0.00018,22.46731]
[1777188321727,36.18,77992.15,0.0,-0.40191,0.00018,22.46746]
[1777188327662,36.18,77992.15,0.0,-0.40192,0.00018,22.46751]
[1777188330121,36.18,77992.15,0.0,-0.40192,0.00018,22.46751]
[1777188330222,36.18,77990.87,0.0,-0.40215,0.00018,22.47056]
[1777188330995,36.18,77990.87,0.0,-0.40215,0.00018,22.47057]
[1777188336591,36.19,77990.99,0.0,-0.40212,0.00018,22.46625]
[1777188341761,36.19,77995.59,0.0,-0.40128,0.00018,22.45538]
[1777188346797,36.19,77999.09,0.0,-0.40063,0.00018,22.44704]
[1777188351832,36.19,78001.16,0.0,-0.40026,0.00018,22.44211]
[1777188360013,36.19,78001.86,0.0,-0.40013,0.00018,22.44045]
[1777188365356,36.19,78002.62,0.0,-0.39999,0.00018,22.43867]
[1777188371971,36.19,78002.62,0.0,-0.4,0.00018,22.4387]
[1777188374121,36.19,78002.62,0.0,-0.4,0.00018,22.4387]
[1777188374927,36.19,78005.33,0.0,-0.3995,0.00018,22.43214]
[1777188376782,36.19,78003.06,0.0,-0.39992,0.00018,22.43765]
[1777188376825,36.19,77997.21,0.0,-0.40099,0.00018,22.45176]
[1777188379575,36.2,77994.97,0.0,-0.40141,0.00018,22.45718]
[1777188379595,36.2,77994.86,0.0,-0.40143,0.00018,22.45748]
[1777188386070,36.2,77995.88,0.0,-0.40126,0.00018,22.45531]
[1777188390944,36.21,77995.79,0.0,-0.40129,0.00018,22.4556]
[1777188390962,36.21,77995.75,0.0,-0.4013,0.00018,22.45577]
[1777188391023,36.21,77995.75,0.0,-0.40129,0.00018,22.45174]
[1777188394545,36.21,77995.75,0.0,-0.40129,0.00018,22.45174]
[1777188394576,36.21,77995.75,0.0,-0.40129,0.00018,22.45174]
[1777188394642,36.21,77995.75,0.0,-0.40129,0.00018,22.45184]
[1777188401175,36.22,77996.99,0.0,-0.40108,0.00018,22.4491]
[1777188406211,36.22,77996.86,0.0,-0.40112,0.00018,22.44957]
[1777188410131,36.23,77995.89,0.0,-0.4013,0.00018,22.45198]
[1777188410882,36.23,77995.89,0.0,-0.4013,0.00018,22.45198]
[1777188410946,36.23,77995.89,0.0,-0.4013,0.00018,22.45198]
[1777188410240,36.23,77995.89,0.0,-0.4013,0.00018,22.45202]
[1777188411247,36.23,77994.71,0.0,-0.40152,0.00018,22.45487]
[1777188417288,36.24,77996.34,0.0,-0.40124,0.00018,22.45122]
[1777188422731,36.24,77999.27,0.0,-0.40071,0.00018,22.44436]
[1777188429372,36.25,77999.61,0.0,-0.40067,0.00018,22.4438]
[1777188434926,36.25,77998.63,0.0,-0.40086,0.00018,22.44632]
[1777188440679,36.26,77998.7,0.0,-0.40085,0.00018,22.44626]
[1777188442945,36.26,77997.86,0.0,-0.40101,0.00018,22.44834]
[1777188442966,36.26,77997.86,0.0,-0.40101,0.00018,22.44834]
[1777188445047,36.3,77997.86,0.0,-0.4011,0.00018,22.44966]
[1777188445952,36.3,77997.86,0.0,-0.4011,0.00018,22.4497]
[1777188448997,36.32,77991.47,0.0,-0.40234,0.00018,22.46564]
[1777188454015,36.35,77991.47,0.0,-0.40238,0.00018,22.46239]
[1777188458960,36.35,77997.23,0.0,-0.40134,0.00018,22.44903]
[1777188464255,36.36,77997.83,0.0,-0.40124,0.00018,22.44775]
[1777188467048,36.38,78003.73,0.0,-0.40021,0.00018,22.4344]
[1777188469078,36.39,78003.73,0.0,-0.40023,0.00018,22.43471]
[1777188469653,36.39,78003.73,0.0,-0.40025,0.00018,22.43501]
[1777188474688,36.43,78007.48,0.0,-0.39965,0.00018,22.42733]
[1777188479723,36.46,78010.28,0.0,-0.39922,0.00018,22.42173]
[1777188485372,36.5,78012.05,0.0,-0.39898,0.00018,22.41866]
[1777188490678,36.51,78012.05,0.0,-0.399,0.00018,22.41905]
[1777188495728,36.52,78015.5,0.0,-0.39839,0.00018,22.41095]
[1777188499525,36.52,78016.36,0.0,-0.39824,0.00018,22.40894]
[1777188499863,36.52,78016.36,0.0,-0.39825,0.00018,22.40896]
[1777188505512,36.54,78017.05,0.0,-0.39818,0.00018,22.40823]
[1777188511059,36.54,78017.05,0.0,-0.39818,0.00018,22.40823]
[1777188517991,36.59,78018.92,0.0,-0.39793,0.00018,22.40116]
[1777188523027,36.59,78019.42,0.0,-0.39785,0.00018,22.4]
[1777188527053,36.59,78013.5,0.0,-0.39893,0.00018,22.41448]
[1777188529926,36.59,78010.74,0.0,-0.39943,0.00018,22.42114]
[1777188530073,36.59,78010.61,0.0,-0.39945,0.00018,22.42146]
[1777188535723,36.6,78008.03,0.0,-0.39993,0.00018,22.4278]
[1777188538036,36.6,78008.03,0.0,-0.39994,0.00018,22.42785]
[1777188537201,36.6,78001.72,0.0,-0.40109,0.00018,22.44287]
[1777188538137,36.6,78000.72,0.0,-0.40127,0.00018,22.44527]
[1777188543164,36.61,77997.66,0.0,-0.40185,0.00018,22.45267]
[1777188548200,36.61,77994.11,0.0,-0.4025,0.00018,22.46111]
[1777188551252,36.61,77994.11,0.0,-0.4025,0.00018,22.46111]
[1777188551453,36.61,77993.4,0.0,-0.40264,0.00018,22.46283]
[1777188554241,36.62,77986.85,0.0,-0.40383,0.00018,22.47791]
[1777188559277,36.61,77985.53,0.0,-0.40407,0.00018,22.48093]
[1777188565933,36.62,77987.33,0.0,-0.40374,0.00018,22.47682]
[1777188571362,36.62,77987.91,0.0,-0.40363,0.00018,22.47148]
[1777188576396,36.62,77988.86,0.0,-0.40346,0.00018,22.46942]
[1777188581431,36.62,77989.76,0.0,-0.4033,0.00018,22.46739]
[1777188586465,36.62,77990.62,0.0,-0.40315,0.00018,22.46542]
[1777188592508,36.62,77991.13,0.0,-0.40305,0.00018,22.46426]
[1777188598550,36.62,77990.65,0.0,-0.40314,0.00018,22.46539]
[1777188603585,36.62,77991.64,0.0,-0.40297,0.00018,22.46313]
[1777188609628,36.63,77992.09,0.0,-0.40289,0.00018,22.46214]
[1777188615670,36.63,77991.57,0.0,-0.40299,0.00018,22.46341]
[1777188620705,36.63,77985.65,0.0,-0.40407,0.00018,22.47705]
[1777188624733,36.63,77979.83,0.0,-0.40513,0.00018,22.49027]
[1777188629768,36.63,77977.38,0.0,-0.40558,0.00018,22.49579]
[1777188634802,36.63,77973.77,0.0,-0.40623,0.00018,22.4998]
[1777188635504,36.63,77973.77,0.0,-0.40623,0.00018,22.4998]
[1777188635810,36.63,77970.86,0.0,-0.40676,0.00018,22.50624]
[1777188641851,36.63,77968.65,0.0,-0.40716,0.00018,22.51105]
[1777188646888,36.63,77972.21,0.0,-0.4065,0.00018,22.50311]
[1777188651922,36.62,77972.68,0.0,-0.40641,0.00018,22.50203]
[1777188659978,36.62,77972.47,0.0,-0.40644,0.00018,22.50241]
[1777188666019,36.62,77971.32,0.0,-0.40665,0.00018,22.50487]
[1777188671058,36.62,77972.62,0.0,-0.4064,0.00018,22.50191]
[1777188677097,36.61,77974.54,0.0,-0.40605,0.00018,22.49753]
[1777188684146,36.61,77975.28,0.0,-0.4059,0.00018,22.49576]
[1777188689180,36.61,77975.45,0.0,-0.40586,0.00018,22.49527]
[1777188693131,36.6,77975.17,0.0,-0.4059,0.00018,22.49177]
[1777188693231,36.6,77974.57,0.0,-0.406,0.00018,22.4931]
[1777188698244,36.6,77970.76,0.0,-0.4067,0.00018,22.5015]
[1777188703279,36.6,77970.09,0.0,-0.40681,0.00018,22.50293]
[1777188708315,36.6,77968.59,0.0,-0.40708,0.00018,22.50619]
[1777188713351,36.6,77967.65,0.0,-0.40725,0.00018,22.5082]
[1777188718384,36.59,77967.75,0.0,-0.40723,0.00018,22.50792]
[1777188723419,36.59,77966.48,0.0,-0.40746,0.00018,22.51064]
[1777188728456,36.59,77971.53,0.0,-0.40653,0.00018,22.49942]
[1777188733489,36.59,77971.98,0.0,-0.40644,0.00018,22.49834]
[1777188738827,36.58,77973.83,0.0,-0.4061,0.00018,22.49416]
[1777188744568,36.58,77975.23,0.0,-0.40583,0.00018,22.49092]
[1777188750609,36.58,77976.11,0.0,-0.40566,0.00018,22.48885]
[1777188755556,36.58,77973.27,0.0,-0.40617,0.00018,22.49119]
[1777188755646,36.58,77973.15,0.0,-0.4062,0.00018,22.49147]
[1777188760680,36.58,77973.65,0.0,-0.40611,0.00018,22.49039]
[1777188765714,36.58,77974.09,0.0,-0.40603,0.00018,22.48944]
[1777188770759,36.58,77965.78,0.0,-0.40755,0.00018,22.50785]
[1777188771514,36.58,77965.78,0.0,-0.40755,0.00018,22.50785]
[1777188771759,36.58,77965.78,0.0,-0.40755,0.00018,22.50785]
[1777188776794,36.58,77960.35,0.0,-0.40854,0.00018,22.51963]
[1777188782836,36.58,77959.94,0.0,-0.40861,0.00018,22.52045]
[1777188789884,36.58,77959.08,0.0,-0.40876,0.00018,22.52224]
[1777188794919,36.57,77958.19,0.0,-0.40892,0.00018,22.5241]
[1777188803982,36.57,77957.9,0.0,-0.40897,0.00018,22.52461]
[1777188809017,36.57,77957.09,0.0,-0.40911,0.00018,22.52628]
[1777188814052,36.56,77956.94,0.0,-0.40912,0.00018,22.52248]
[1777188819087,36.56,77956.32,0.0,-0.40923,0.00018,22.52374]
[1777188828158,36.56,77955.78,0.0,-0.40931,0.00018,22.52475]
[1777188833190,36.55,77960.6,0.0,-0.40843,0.00018,22.51428]
[1777188839232,36.56,77960.45,0.0,-0.40846,0.00018,22.51468]
[1777188844268,36.56,77961.84,0.0,-0.40821,0.00018,22.51176]
[1777188849303,36.56,77959.61,0.0,-0.40862,0.00018,22.51665]
[1777188850702,36.56,77958.56,0.0,-0.40882,0.00018,22.51893]
[1777188851317,36.56,77958.25,0.0,-0.40887,0.00018,22.5196]
[1777188857994,36.56,77963.28,0.0,-0.40796,0.00018,22.50874]
[1777188868054,36.57,77965.62,0.0,-0.40754,0.00018,22.50375]
[1777188873471,36.57,77967.62,0.0,-0.40716,0.00018,22.49534]
[1777188879513,36.57,77968.13,0.0,-0.40707,0.00018,22.49426]
[1777188888194,36.57,77969.91,0.0,-0.40675,0.00018,22.49038]
[1777188893611,36.58,77970.1,0.0,-0.40672,0.00018,22.48999]
[1777188899652,36.58,77970.28,0.0,-0.40669,0.00018,22.48963]
[1777188904687,36.58,77971.2,0.0,-0.40652,0.00018,22.48762]
[1777188911742,36.58,77971.19,0.0,-0.40652,0.00018,22.48768]
[1777188918405,36.58,77971.79,0.0,-0.40642,0.00018,22.48638]
[1777188923825,36.58,77971.68,0.0,-0.40644,0.00018,22.48662]
[1777188929868,36.58,77971.44,0.0,-0.40648,0.00018,22.48713]
[1777188934113,36.58,77971.39,0.0,-0.40647,0.00018,22.48317]
[1777188934138,36.58,77970.22,0.0,-0.40669,0.00018,22.48576]
[1777188937924,36.58,77964.68,0.0,-0.40771,0.00018,22.49806]
[1777188942959,36.59,77960.83,0.0,-0.40842,0.00018,22.50659]
[1777188947994,36.59,77957.97,0.0,-0.40896,0.00018,22.5129]
[1777188954035,36.6,77956.65,0.0,-0.40921,0.00018,22.51589]
[1777188959070,36.6,77955.1,0.0,-0.4095,0.00018,22.51933]
[1777188965112,36.6,77953.17,0.0,-0.40987,0.00018,22.52358]
[1777188971155,36.61,77951.85,0.0,-0.41012,0.00018,22.52652]
[1777188976193,36.61,77949.58,0.0,-0.41054,0.00018,22.53143]
[1777188981516,36.62,77953.44,0.0,-0.40984,0.00018,22.52332]
[1777188991296,36.63,77951.25,0.0,-0.41025,0.00018,22.52419]
[1777188997338,36.63,77951.02,0.0,-0.4103,0.00018,22.52484]
[1777189002372,36.64,77950.16,0.0,-0.41047,0.00018,22.5268]
[1777189007409,36.64,77949.64,0.0,-0.41058,0.00018,22.52803]
[1777189019108,36.65,77949.2,0.0,-0.41068,0.00018,22.52929]
[1777189024527,36.66,77949.04,0.0,-0.41073,0.00018,22.52979]
[1777189029565,36.66,77948.43,0.0,-0.41085,0.00018,22.53121]
[1777189034597,36.67,77948.43,0.0,-0.41086,0.00018,22.53135]
[1777189039113,36.67,77948.43,0.0,-0.41086,0.00018,22.53135]
[1777189039214,36.67,77948.22,0.0,-0.41091,0.00018,22.5319]
[1777189044667,36.68,77945.87,0.0,-0.41135,0.00018,22.53698]
[1777189049702,36.68,77945.71,0.0,-0.41139,0.00018,22.53744]
[1777189056753,36.71,77944.67,0.0,-0.41161,0.00018,22.53617]
[1777189060434,36.71,77945.1,0.0,-0.41154,0.00018,22.53533]
[1777189060531,36.72,77945.1,0.0,-0.41156,0.00018,22.53558]
[1777189065758,36.75,77944.59,0.0,-0.41172,0.00018,22.5376]
[1777189065876,36.75,77943.64,0.0,-0.4119,0.00018,22.53959]
[1777189067635,36.76,77943.64,0.0,-0.41192,0.00018,22.5398]
[1777189067641,36.76,77943.64,0.0,-0.41192,0.00018,22.5398]
[1777189067852,36.77,77943.65,0.0,-0.41193,0.00018,22.53999]
[1777189070056,36.78,77943.65,0.0,-0.41195,0.00018,22.54019]
[1777189070153,36.79,77943.65,0.0,-0.41196,0.00018,22.5404]
[1777189076893,36.83,77943.38,0.0,-0.41211,0.00018,22.54226]
[1777189082585,36.86,77943.05,0.0,-0.41222,0.00018,22.54361]
[1777189085902,36.88,77942.51,0.0,-0.41236,0.00018,22.54523]
[1777189086499,36.88,77942.0,0.0,-0.41247,0.00018,22.5464]
[1777189091997,36.89,77942.31,0.0,-0.41243,0.00018,22.54602]
[1777189095263,36.89,77942.46,0.0,-0.4124,0.00018,22.54573]
[1777189095355,36.89,77942.46,0.0,-0.4124,0.00018,22.54573]
[1777189101355,36.96,77949.3,0.0,-0.41128,0.00018,22.53326]
[1777189104195,37.0,77951.11,0.0,-0.41106,0.00018,22.53083]
[1777189104296,37.02,77951.8,0.0,-0.41096,0.00018,22.52983]
[1777189106183,37.04,77951.8,0.0,-0.411,0.00018,22.53025]
[1777189111092,37.11,77954.67,0.0,-0.41063,0.00018,22.52632]
[1777189111172,37.13,77955.25,0.0,-0.41054,0.00018,22.52145]
[1777189117173,37.15,77957.23,0.0,-0.41023,0.00018,22.5179]
[1777189124221,37.16,77957.35,0.0,-0.41023,0.00018,22.51792]
[1777189127477,37.16,77959.27,0.0,-0.40988,0.00018,22.51394]
[1777189127508,37.16,77959.27,0.0,-0.40988,0.00018,22.51394]
[1777189127678,37.16,77960.04,0.0,-0.40975,0.00018,22.51241]
[1777189130264,37.17,77971.27,0.0,-0.40774,0.00018,22.48876]
[1777189131434,37.17,77971.27,0.0,-0.40774,0.00018,22.48876]
[1777189131529,37.17,77971.06,0.0,-0.40778,0.00018,22.48922]
[1777189138574,37.17,77970.82,0.0,-0.40783,0.00018,22.48982]
[1777189143837,37.17,77974.0,0.0,-0.40726,0.00018,22.48308]
[1777189151711,37.17,77970.03,0.0,-0.40797,0.00018,22.49152]
[1777189156445,37.15,77964.39,0.0,-0.40895,0.00018,22.50307]
[1777189162487,37.13,77965.73,0.0,-0.40867,0.00018,22.49965]
[1777189169007,37.13,77965.73,0.0,-0.40867,0.00018,22.49965]
[1777189173034,37.17,77971.26,0.0,-0.40773,0.00018,22.48473]
[1777189180237,37.16,77972.97,0.0,-0.40741,0.00018,22.48093]
[1777189187154,37.16,77974.22,0.0,-0.40718,0.00018,22.47817]
[1777189192699,37.15,77976.28,0.0,-0.40678,0.00018,22.47332]
[1777189197734,37.15,77976.32,0.0,-0.40677,0.00018,22.47314]
[1777189203811,37.14,77976.73,0.0,-0.40669,0.00018,22.47219]
[1777189210449,37.15,77972.89,0.0,-0.40739,0.00018,22.48062]
[1777189215860,37.15,77971.18,0.0,-0.40771,0.00018,22.4844]
[1777189221902,37.15,77969.68,0.0,-0.40798,0.00018,22.48772]
[1777189225557,37.15,77968.53,0.0,-0.40819,0.00018,22.49022]
[1777189225768,37.15,77968.53,0.0,-0.40819,0.00018,22.49022]
[1777189225778,37.16,77968.17,0.0,-0.40826,0.00018,22.49102]
[1777189225795,37.16,77968.17,0.0,-0.40826,0.00018,22.49102]
[1777189225930,37.16,77968.17,0.0,-0.40826,0.00018,22.49102]
[1777189230966,37.16,77967.88,0.0,-0.40832,0.00018,22.49172]
[1777189236001,37.17,77967.08,0.0,-0.40848,0.00018,22.48975]
[1777189245064,37.22,77966.65,0.0,-0.40866,0.00018,22.492]
[1777189250349,37.24,77964.83,0.0,-0.40902,0.00018,22.49637]
[1777189256141,37.25,77963.98,0.0,-0.40921,0.00018,22.49857]
[1777189263718,37.25,77963.78,0.0,-0.40925,0.00018,22.49905]
[1777189270899,37.26,77963.2,0.0,-0.40936,0.00018,22.50038]
[1777189276281,37.26,77962.52,0.0,-0.40949,0.00018,22.50187]
[1777189281317,37.26,77962.74,0.0,-0.40945,0.00018,22.50146]
[1777189282320,37.26,77962.74,0.0,-0.40945,0.00018,22.50146]
[1777189282350,37.26,77962.74,0.0,-0.40945,0.00018,22.50146]
[1777189282593,37.26,77962.74,0.0,-0.40945,0.00018,22.50146]
[1777189282622,37.26,77962.74,0.0,-0.40945,0.00018,22.50146]
[1777189282627,37.26,77962.94,0.0,-0.40942,0.00018,22.50105]
[1777189284613,37.26,77962.94,0.0,-0.40942,0.00018,22.50106]
[1777189284821,37.26,77963.78,0.0,-0.40927,0.00018,22.49932]
[1777189289839,37.27,77963.56,0.0,-0.40931,0.00018,22.49983]
[1777189290230,37.27,77963.56,0.0,-0.40931,0.00018,22.49985]
[1777189290378,37.27,77963.56,0.0,-0.40931,0.00018,22.49985]
[1777189294759,37.27,77967.95,0.0,-0.40851,0.00018,22.48654]
[1777189301111,37.27,77970.47,0.0,-0.40806,0.00018,22.48124]
[1777189306491,37.27,77973.23,0.0,-0.40757,0.00018,22.47537]
[1777189311525,37.27,77974.91,0.0,-0.40727,0.00018,22.4718]
[1777189316608,37.27,77975.37,0.0,-0.40719,0.00018,22.47082]
[1777189323613,37.28,77978.79,0.0,-0.40658,0.00018,22.4635]
[1777189329655,37.28,77978.79,0.0,-0.40658,0.00018,22.46354]
[1777189334690,37.28,77980.58,0.0,-0.40626,0.00018,22.45968]
[1777189340731,37.28,77981.0,0.0,-0.40619,0.00018,22.45881]
[1777189351463,37.28,77982.13,0.0,-0.40598,0.00018,22.45235]
[1777189356844,37.28,77981.42,0.0,-0.40611,0.00018,22.45393]
[1777189361881,37.28,77982.19,0.0,-0.40597,0.00018,22.45227]
[1777189371603,37.29,77982.79,0.0,-0.40587,0.00018,22.451]
[1777189376999,37.29,77983.26,0.0,-0.40578,0.00018,22.45]
[1777189382431,37.29,77983.62,0.0,-0.40572,0.00018,22.44923]
[1777189388077,37.29,77985.48,0.0,-0.40539,0.00018,22.44519]
[1777189396134,37.29,77985.32,0.0,-0.40542,0.00018,22.44559]
[1777189401814,37.29,77986.99,0.0,-0.40512,0.00018,22.44194]
[1777189407903,37.29,77986.99,0.0,-0.40512,0.00018,22.44194]
[1777189412925,37.29,77986.16,0.0,-0.40526,0.00018,22.43976]
[1777189418285,37.29,77986.16,0.0,-0.40527,0.00018,22.4398]
[1777189423323,37.3,77985.6,0.0,-0.40537,0.00018,22.44106]
[1777189429365,37.3,77985.48,0.0,-0.40539,0.00018,22.44136]
[1777189440439,37.3,77984.59,0.0,-0.40556,0.00018,22.44336]
[1777189450509,37.3,77984.55,0.0,-0.40557,0.00018,22.44351]
[1777189460579,37.3,77984.53,0.0,-0.40558,0.00018,22.44364]
[1777189466089,37.3,77984.51,0.0,-0.40558,0.00018,22.4437]
[1777189467412,37.3,77984.51,0.0,-0.40559,0.00018,22.44374]
[1777189479716,37.31,77984.49,0.0,-0.40558,0.00018,22.43982]
[1777189484750,37.31,77979.14,0.0,-0.40655,0.00018,22.45154]
[1777189485229,37.31,77979.14,0.0,-0.40655,0.00018,22.45154]
[1777189485282,37.31,77979.14,0.0,-0.40655,0.00018,22.45154]
[1777189485290,37.31,77979.14,0.0,-0.40655,0.00018,22.45154]
[1777189485302,37.31,77979.14,0.0,-0.40655,0.00018,22.45154]
[1777189485335,37.31,77979.14,0.0,-0.40655,0.00018,22.45154]
[1777189485425,37.31,77979.14,0.0,-0.40655,0.00018,22.45154]
[1777189485653,37.31,77979.14,0.0,-0.40655,0.00018,22.45154]
[1777189485713,37.31,77979.14,0.0,-0.40655,0.00018,22.45154]
[1777189485744,37.31,77979.14,0.0,-0.40655,0.00018,22.45154]
[1777189485845,37.31,77977.32,0.0,-0.40687,0.00018,22.45549]
[1777189492446,37.31,77974.0,0.0,-0.40747,0.00018,22.46267]
[1777189497488,37.31,77974.0,0.0,-0.40747,0.00018,22.46269]
[1777189500481,37.31,77971.38,0.0,-0.40795,0.00018,22.46831]
[1777189500497,37.31,77971.38,0.0,-0.40795,0.00018,22.46831]
[1777189500504,37.31,77971.38,0.0,-0.40795,0.00018,22.46831]
[1777189500526,37.31,77971.38,0.0,-0.40795,0.00018,22.46831]
[1777189500555,37.31,77971.38,0.0,-0.40795,0.00018,22.46831]
[1777189500585,37.31,77971.38,0.0,-0.40795,0.00018,22.46831]
[1777189500615,37.31,77971.38,0.0,-0.40795,0.00018,22.46831]
[1777189500644,37.31,77971.38,0.0,-0.40795,0.00018,22.46831]
[1777189500674,37.31,77971.38,0.0,-0.40795,0.00018,22.46831]
[1777189500704,37.31,77971.38,0.0,-0.40795,0.00018,22.46831]
[1777189500734,37.31,77971.38,0.0,-0.40795,0.00018,22.46831]
[1777189500764,37.31,77971.38,0.0,-0.40795,0.00018,22.46831]
[1777189500794,37.31,77971.38,0.0,-0.40795,0.00018,22.46831]
[1777189500824,37.31,77971.38,0.0,-0.40795,0.00018,22.46831]
[1777189500925,37.31,77970.28,0.0,-0.40815,0.00018,22.47066]
[1777189501804,37.31,77970.28,0.0,-0.40815,0.00018,22.47066]
[1777189501871,37.31,77971.52,0.0,-0.40792,0.00018,22.46802]
[1777189508919,37.31,77971.23,0.0,-0.40798,0.00018,22.46869]
[1777189513955,37.31,77969.02,0.0,-0.40838,0.00018,22.47343]
[1777189515993,37.32,77969.05,0.0,-0.40837,0.00018,22.47338]
[1777189516073,37.32,77968.47,0.0,-0.40848,0.00018,22.47462]
[1777189522010,37.32,77967.9,0.0,-0.40859,0.00018,22.47588]
[1777189527415,37.32,77971.58,0.0,-0.40793,0.00018,22.46809]
[1777189527516,37.32,77971.61,0.0,-0.40792,0.00018,22.46804]
[1777189532198,37.32,77971.61,0.0,-0.40791,0.00018,22.46403]
[1777189532229,37.32,77971.61,0.0,-0.40791,0.00018,22.46403]
[1777189534221,37.32,77973.34,0.0,-0.4076,0.00018,22.46033]
[1777189534237,37.32,77973.34,0.0,-0.4076,0.00018,22.46033]
[1777189536243,37.32,77974.26,0.0,-0.40744,0.00018,22.4584]
[1777189536273,37.32,77974.26,0.0,-0.40744,0.00018,22.4584]
[1777189538273,37.32,77974.41,0.0,-0.40741,0.00018,22.45808]
[1777189538310,37.32,77974.41,0.0,-0.40741,0.00018,22.45808]
[1777189540316,37.32,77974.41,0.0,-0.40741,0.00018,22.4581]
[1777189540353,37.32,77974.41,0.0,-0.40741,0.00018,22.4581]
[1777189542343,37.32,77974.41,0.0,-0.40742,0.00018,22.45813]
[1777189542359,37.32,77974.41,0.0,-0.40742,0.00018,22.45813]
[1777189544365,37.32,77975.55,0.0,-0.40721,0.00018,22.45569]
[1777189551214,37.33,77975.8,0.0,-0.40717,0.00018,22.45523]
[1777189557628,37.33,77976.92,0.0,-0.40697,0.00018,22.45282]
[1777189562939,37.33,77978.7,0.0,-0.40666,0.00018,22.44907]
[1777189568333,37.33,77978.65,0.0,-0.40667,0.00018,22.44923]
[1777189574375,37.33,77979.22,0.0,-0.40657,0.00018,22.44803]
[1777189581424,37.34,77979.14,0.0,-0.40659,0.00018,22.44824]
[1777189589480,37.34,77979.58,0.0,-0.40651,0.00018,22.44732]
[1777189594514,37.34,77979.84,0.0,-0.40645,0.00018,22.44271]
[1777189600557,37.34,77979.96,0.0,-0.40643,0.00018,22.44248]
[1777189605595,37.34,77980.01,0.0,-0.40643,0.00018,22.4424]
[1777189612645,37.34,77979.72,0.0,-0.40648,0.00018,22.44306]
[1777189613290,37.34,77979.72,0.0,-0.40648,0.00018,22.44306]
[1777189621705,37.34,77980.05,0.0,-0.40643,0.00018,22.44238]
[1777189623425,37.34,77980.05,0.0,-0.40643,0.00018,22.44238]
[1777189633431,37.34,77979.83,0.0,-0.40647,0.00018,22.44291]
[1777189639643,37.34,77980.04,0.0,-0.40643,0.00018,22.44246]
[1777189644866,37.35,77980.04,0.0,-0.40644,0.00018,22.44251]
[1777189649904,37.35,77980.23,0.0,-0.4064,0.00018,22.44213]
[1777189659165,37.35,77979.61,0.0,-0.4065,0.00018,22.43944]
[1777189672055,37.35,77975.06,0.0,-0.40733,0.00018,22.44941]
[1777189682127,37.36,77971.6,0.0,-0.40796,0.00018,22.45693]
[1777189689179,37.36,77968.0,0.0,-0.40861,0.00018,22.46465]
[1777189694689,37.36,77967.07,0.0,-0.40879,0.00018,22.46667]
[1777189700253,37.36,77967.07,0.0,-0.40879,0.00018,22.46675]
[1777189710323,37.37,77965.62,0.0,-0.40906,0.00018,22.46992]
[1777189716367,37.37,77964.1,0.0,-0.40933,0.00018,22.46911]
[1777189721402,37.37,77962.47,0.0,-0.40962,0.00018,22.47257]
[1777189728451,37.37,77962.42,0.0,-0.40964,0.00018,22.47273]
[1777189734135,37.38,77962.16,0.0,-0.40969,0.00018,22.47331]
[1777189741540,37.38,77962.16,0.0,-0.40969,0.00018,22.47337]
[1777189749599,37.38,77962.03,0.0,-0.40971,0.00018,22.47365]
[1777189754635,37.38,77961.6,0.0,-0.40979,0.00018,22.47456]
[1777189759670,37.38,77962.05,0.0,-0.40971,0.00018,22.47362]
[1777189769966,37.38,77962.27,0.0,-0.40967,0.00018,22.47316]
[1777189775781,37.38,77962.79,0.0,-0.40957,0.00018,22.46805]
[1777189782831,37.38,77962.72,0.0,-0.40958,0.00018,22.46824]
[1777189787866,37.38,77968.83,0.0,-0.40849,0.00018,22.45541]
[1777189793253,37.38,77972.81,0.0,-0.40777,0.00018,22.44697]
[1777189799950,37.38,77974.89,0.0,-0.4074,0.00018,22.44258]
[1777189803863,37.39,77976.8,0.0,-0.40706,0.00018,22.43849]
[1777189803978,37.39,77977.16,0.0,-0.407,0.00018,22.43772]
[1777189809013,37.39,77982.19,0.0,-0.4061,0.00018,22.42686]
[1777189814049,37.39,77979.68,0.0,-0.40655,0.00018,22.43235]
[1777189818517,37.39,77979.81,0.0,-0.40653,0.00018,22.43208]
[1777189819083,37.39,77980.2,0.0,-0.40646,0.00018,22.43124]
[1777189825125,37.39,77980.35,0.0,-0.40643,0.00018,22.43093]
[1777189830160,37.39,77981.0,0.0,-0.40632,0.00018,22.42953]
[1777189836141,37.39,77981.48,0.0,-0.40622,0.00018,22.42442]
[1777189837312,37.39,77987.97,0.0,-0.40505,0.00018,22.41017]
[1777189843252,37.39,77992.36,0.0,-0.40426,0.00018,22.40038]
[1777189848286,37.38,77992.73,0.0,-0.40419,0.00018,22.39949]
[1777189854328,37.38,77993.34,0.0,-0.40407,0.00018,22.39805]
[1777189860370,37.38,77994.75,0.0,-0.40381,0.00018,22.39484]
[1777189865406,37.38,77995.23,0.0,-0.40373,0.00018,22.39372]
[1777189870442,37.37,77992.05,0.0,-0.40428,0.00018,22.40064]
[1777189876485,37.37,77994.24,0.0,-0.40388,0.00018,22.39555]
[1777189881519,37.36,77994.77,0.0,-0.40377,0.00018,22.39421]
[1777189885533,37.36,77996.01,0.0,-0.40354,0.00018,22.39133]
[1777189885817,37.36,77996.01,0.0,-0.40354,0.00018,22.39133]
[1777189885857,37.36,77996.01,0.0,-0.40354,0.00018,22.39133]
[1777189885975,37.36,77996.01,0.0,-0.40354,0.00018,22.39133]
[1777189886423,37.36,77998.84,0.0,-0.40303,0.00018,22.38493]
[1777189886771,37.36,78020.59,0.0,-0.39914,0.00018,22.33472]
[1777189888082,37.36,78020.59,0.0,-0.39914,0.00018,22.33472]
[1777189888175,37.35,78042.82,0.0,-0.39516,0.00018,22.2811]
[1777189888697,37.35,78042.82,0.0,-0.39516,0.00018,22.2811]
[1777189888798,37.35,78041.96,0.0,-0.39531,0.00018,22.28323]
[1777189889772,37.35,78041.96,0.0,-0.39531,0.00018,22.28323]
[1777189889833,37.35,78040.65,0.0,-0.39555,0.00018,22.28645]
[1777189890668,37.35,78040.65,0.0,-0.39555,0.00018,22.28645]
[1777189890685,37.35,78040.65,0.0,-0.39555,0.00018,22.28645]
[1777189891122,37.35,78041.07,0.0,-0.39546,0.00018,22.28134]
[1777189892194,37.35,78041.07,0.0,-0.39546,0.00018,22.28134]
[1777189892295,37.35,78041.36,0.0,-0.39541,0.00018,22.28065]
[1777189892955,37.35,78041.36,0.0,-0.39541,0.00018,22.28065]
[1777189893002,37.35,78041.9,0.0,-0.39531,0.00018,22.27935]
[1777189896857,37.36,78042.44,0.0,-0.39522,0.00018,22.27809]
[1777189896958,37.36,78043.79,0.0,-0.39498,0.00018,22.2748]
[1777189902420,37.36,78044.94,0.0,-0.39478,0.00018,22.27206]
[1777189907704,37.36,78047.81,0.0,-0.39429,0.00018,22.26516]
[1777189910429,37.36,78048.11,0.0,-0.39423,0.00018,22.26445]
[1777189910531,37.37,78047.79,0.0,-0.39429,0.00018,22.2653]
[1777189912912,37.37,78047.79,0.0,-0.39429,0.00018,22.2653]
[1777189912961,37.37,78048.66,0.0,-0.39414,0.00018,22.2632]
[1777189913596,37.37,78048.66,0.0,-0.39414,0.00018,22.2632]
[1777189913864,37.37,78048.66,0.0,-0.39414,0.00018,22.2632]
[1777189913875,37.37,78048.66,0.0,-0.39414,0.00018,22.2632]
[1777189914543,37.37,78048.66,0.0,-0.39414,0.00018,22.2632]
[1777189914425,37.37,78049.0,0.0,-0.39409,0.00018,22.26241]
[1777189916373,37.37,78049.0,0.0,-0.39409,0.00018,22.26241]
[1777189916475,37.37,78049.65,0.0,-0.39397,0.00018,22.26086]
[1777189917914,37.37,78049.65,0.0,-0.39397,0.00018,22.26086]
[1777189918015,37.37,78050.71,0.0,-0.39379,0.00018,22.25825]
[1777189922359,37.37,78050.84,0.0,-0.39377,0.00018,22.25802]
[1777189922460,37.37,78051.96,0.0,-0.39358,0.00018,22.25529]
[1777189923363,37.37,78051.96,0.0,-0.39358,0.00018,22.25529]
[1777189923460,37.37,78053.22,0.0,-0.39335,0.00018,22.25214]
[1777189923799,37.37,78053.22,0.0,-0.39335,0.00018,22.25214]
[1777189924229,37.37,78053.22,0.0,-0.39335,0.00018,22.25214]
[1777189924242,37.37,78053.22,0.0,-0.39335,0.00018,22.25214]
[1777189924245,37.38,78063.86,0.0,-0.39146,0.00018,22.22532]
[1777189925370,37.38,78063.86,0.0,-0.39146,0.00018,22.22532]
[1777189925418,37.38,78075.43,0.0,-0.38941,0.00018,22.19559]
[1777189926112,37.38,78075.43,0.0,-0.38941,0.00018,22.19559]
[1777189926213,37.38,78076.55,0.0,-0.38921,0.00018,22.19272]
[1777189927759,37.38,78076.55,0.0,-0.38922,0.00018,22.19279]
[1777189928522,37.38,78075.48,0.0,-0.38941,0.00018,22.19565]
[1777189930917,37.38,78075.35,0.0,-0.38944,0.00018,22.19601]
[1777189931490,37.38,78075.64,0.0,-0.38939,0.00018,22.19529]
[1777189932216,37.38,78075.64,0.0,-0.38939,0.00018,22.19529]
[1777189932487,37.38,78075.64,0.0,-0.38939,0.00018,22.19531]
[1777189933161,37.38,78075.64,0.0,-0.38939,0.00018,22.19531]
[1777189935546,37.38,78075.64,0.0,-0.38939,0.00018,22.19536]
[1777189935768,37.38,78075.64,0.0,-0.38939,0.00018,22.19536]
[1777189937342,37.38,78075.64,0.0,-0.38939,0.00018,22.19536]
[1777189938296,37.38,78075.94,0.0,-0.38934,0.00018,22.19461]
[1777189938732,37.38,78075.94,0.0,-0.38934,0.00018,22.19461]
[1777189939676,37.39,78073.82,0.0,-0.38972,0.00018,22.20016]
[1777189940370,37.39,78073.82,0.0,-0.38972,0.00018,22.20016]
[1777189941890,37.39,78072.47,0.0,-0.38996,0.00018,22.20369]
[1777189942551,37.39,78072.48,0.0,-0.38996,0.00018,22.20372]
[1777189946993,37.39,78072.48,0.0,-0.38997,0.00018,22.2038]
[1777189947095,37.39,78072.48,0.0,-0.38997,0.00018,22.20382]
[1777189947846,37.39,78072.48,0.0,-0.38997,0.00018,22.20382]
[1777189947947,37.39,78072.48,0.0,-0.38997,0.00018,22.20385]
[1777189952196,37.39,78072.48,0.0,-0.38996,0.00018,22.19982]
[1777189952297,37.39,78074.09,0.0,-0.38968,0.00018,22.19568]
[1777189954111,37.39,78074.09,0.0,-0.38968,0.00018,22.19571]
[1777189954212,37.39,78074.09,0.0,-0.38968,0.00018,22.19573]
[1777189955081,37.39,78074.09,0.0,-0.38968,0.00018,22.19573]
[1777189955120,37.4,78074.09,0.0,-0.38968,0.00018,22.19576]
[1777189961082,37.4,78074.9,0.0,-0.38955,0.00018,22.19383]
[1777189964371,37.4,78075.2,0.0,-0.3895,0.00018,22.1931]
[1777189965160,37.4,78076.11,0.0,-0.38934,0.00018,22.19077]
[1777189965215,37.4,78075.66,0.0,-0.38942,0.00018,22.19196]
[1777189966919,37.4,78075.66,0.0,-0.38942,0.00018,22.19199]
[1777189967009,37.4,78075.66,0.0,-0.38942,0.00018,22.19202]
[1777189972161,37.41,78076.97,0.0,-0.3892,0.00018,22.18875]
[1777189973103,37.41,78076.97,0.0,-0.3892,0.00018,22.18875]
[1777189973474,37.41,78077.54,0.0,-0.3891,0.00018,22.18732]
[1777189979455,37.41,78077.53,0.0,-0.38911,0.00018,22.1874]
[1777189980562,37.41,78077.6,0.0,-0.3891,0.00018,22.18733]
[1777189981226,37.41,78079.8,0.0,-0.38871,0.00018,22.18162]
[1777189988274,37.42,78081.55,0.0,-0.38841,0.00018,22.17721]
[1777189989457,37.42,78081.55,0.0,-0.38841,0.00018,22.17721]
[1777189989518,37.42,78079.7,0.0,-0.38874,0.00018,22.18209]
[1777189991838,37.42,78077.11,0.0,-0.3892,0.00018,22.18886]
[1777189992303,37.42,78077.78,0.0,-0.38909,0.00018,22.18714]
[1777189993303,37.42,78077.78,0.0,-0.38909,0.00018,22.18714]
[1777189993404,37.42,78077.83,0.0,-0.38908,0.00018,22.18704]
[1777189993751,37.42,78077.83,0.0,-0.38908,0.00018,22.18704]
[1777189993955,37.42,78077.83,0.0,-0.38908,0.00018,22.18704]
[1777189996588,37.42,78077.87,0.0,-0.38907,0.00018,22.18698]
[1777189996689,37.42,78077.81,0.0,-0.38909,0.00018,22.18719]
[1777189998042,37.42,78077.81,0.0,-0.38909,0.00018,22.18719]
[1777189998344,37.42,78077.81,0.0,-0.38909,0.00018,22.18721]
[1777190003688,37.42,78077.9,0.0,-0.38908,0.00018,22.18705]
[1777190008629,37.43,78068.68,0.0,-0.39073,0.00018,22.2112]
[1777190011144,37.43,78067.93,0.0,-0.39087,0.00018,22.21316]
[1777190011435,37.43,78067.93,0.0,-0.39085,0.00018,22.20908]
[1777190012673,37.43,78067.54,0.0,-0.39093,0.00018,22.21012]
[1777190013449,37.44,78066.85,0.0,-0.39105,0.00018,22.21192]
[1777190016359,37.44,78065.37,0.0,-0.39132,0.00018,22.21578]
[1777190016470,37.44,78065.11,0.0,-0.39137,0.00018,22.21648]
[1777190020082,37.44,78063.95,0.0,-0.39158,0.00018,22.21956]
[1777190020500,37.44,78063.96,0.0,-0.39158,0.00018,22.21962]
[1777190026171,37.45,78063.61,0.0,-0.39165,0.00018,22.22059]
[1777190026542,37.45,78063.44,0.0,-0.39169,0.00018,22.2212]
[1777190026937,37.45,78063.44,0.0,-0.39169,0.00018,22.2212]
[1777190027039,37.45,78063.1,0.0,-0.39175,0.00018,22.22206]
[1777190030844,37.46,78064.21,0.0,-0.39157,0.00018,22.21943]
[1777190031577,37.46,78065.09,0.0,-0.39141,0.00018,22.21722]
[1777190036612,37.46,78064.21,0.0,-0.39158,0.00018,22.21957]
[1777190036920,37.46,78064.21,0.0,-0.39158,0.00018,22.21957]
[1777190037619,37.46,78064.08,0.0,-0.3916,0.00018,22.21993]
[1777190040049,37.46,78063.95,0.0,-0.39163,0.00018,22.22031]
[1777190040639,37.46,78063.32,0.0,-0.39174,0.00018,22.22193]
[1777190045289,37.46,78063.44,0.0,-0.39173,0.00018,22.22172]
[1777190045391,37.46,78063.31,0.0,-0.39175,0.00018,22.22205]
[1777190051363,37.47,78063.04,0.0,-0.3918,0.00018,22.22283]
[1777190051465,37.47,78062.79,0.0,-0.39185,0.00018,22.22351]
[1777190054315,37.47,78062.79,0.0,-0.39185,0.00018,22.22356]
[1777190054416,37.47,78063.37,0.0,-0.39175,0.00018,22.22212]
[1777190058591,37.47,78065.84,0.0,-0.39132,0.00018,22.21593]
[1777190058689,37.47,78067.08,0.0,-0.3911,0.00018,22.21284]
[1777190062923,37.47,78067.08,0.0,-0.39111,0.00018,22.21292]
[1777190063499,37.47,78067.08,0.0,-0.39111,0.00018,22.21292]
[1777190066156,37.48,78068.82,0.0,-0.39081,0.00018,22.20854]
[1777190066257,37.48,78069.57,0.0,-0.39068,0.00018,22.20668]
[1777190068553,37.48,78069.57,0.0,-0.39068,0.00018,22.20671]
[1777190068654,37.48,78070.57,0.0,-0.3905,0.00018,22.2042]
[1777190072330,37.48,78070.57,0.0,-0.3905,0.00018,22.2042]
[1777190072340,37.48,78070.57,0.0,-0.3905,0.00018,22.2042]
[1777190072370,37.48,78070.57,0.0,-0.3905,0.00018,22.2042]
[1777190074512,37.48,78072.05,0.0,-0.39023,0.00018,22.1964]
[1777190074545,37.48,78073.22,0.0,-0.39003,0.00018,22.19342]
[1777190075203,37.48,78073.22,0.0,-0.39003,0.00018,22.19342]
[1777190075304,37.48,78073.43,0.0,-0.38999,0.00018,22.19291]
[1777190075840,37.48,78073.43,0.0,-0.38999,0.00018,22.19291]
[1777190075941,37.48,78073.14,0.0,-0.39004,0.00018,22.19369]
[1777190080137,37.49,78073.49,0.0,-0.38999,0.00018,22.19287]
[1777190080238,37.49,78074.03,0.0,-0.38989,0.00018,22.19151]
[1777190081747,37.49,78074.03,0.0,-0.3899,0.00018,22.19154]
[1777190082345,37.49,78074.23,0.0,-0.38986,0.00018,22.19105]
[1777190084617,37.49,78074.23,0.0,-0.38986,0.00018,22.19108]
[1777190085447,37.49,78074.23,0.0,-0.38987,0.00018,22.19113]
[1777190085548,37.49,78074.71,0.0,-0.38978,0.00018,22.18989]
[1777190087892,37.49,78074.71,0.0,-0.38978,0.00018,22.18992]
[1777190087993,37.49,78074.78,0.0,-0.38978,0.00018,22.1898]
[1777190088749,37.49,78074.78,0.0,-0.38978,0.00018,22.1898]
[1777190088977,37.49,78074.78,0.0,-0.38978,0.00018,22.18982]
[1777190090696,37.49,78074.78,0.0,-0.38978,0.00018,22.18982]
[1777190093960,37.5,78071.0,0.0,-0.39046,0.00018,22.1997]
[1777190094179,37.5,78071.01,0.0,-0.39046,0.00018,22.19972]
[1777190094791,37.5,78071.01,0.0,-0.39046,0.00018,22.19972]
[1777190095024,37.5,78070.79,0.0,-0.3905,0.00018,22.20033]
[1777190098128,37.5,78068.17,0.0,-0.39097,0.00018,22.20711]
[1777190098143,37.5,78066.24,0.0,-0.39131,0.00018,22.21207]
[1777190100732,37.5,78066.24,0.0,-0.39131,0.00018,22.21211]
[1777190101527,37.51,78065.64,0.0,-0.39143,0.00018,22.21371]
[1777190103961,37.51,78071.33,0.0,-0.39042,0.00018,22.19924]
[1777190111212,37.51,78074.37,0.0,-0.38989,0.00018,22.19159]
[1777190117174,37.51,78074.99,0.0,-0.3898,0.00018,22.1902]
[1777190123671,37.52,78075.36,0.0,-0.38974,0.00018,22.18934]
[1777190126170,37.52,78075.68,0.0,-0.38969,0.00018,22.18861]
[1777190126690,37.52,78079.51,0.0,-0.38901,0.00018,22.17872]
[1777190127083,37.52,78079.51,0.0,-0.38901,0.00018,22.17872]
[1777190127700,37.52,78087.75,0.0,-0.38756,0.00018,22.15717]
[1777190128036,37.52,78087.75,0.0,-0.38756,0.00018,22.15717]
[1777190128686,37.52,78087.75,0.0,-0.38756,0.00018,22.15717]
[1777190128735,37.52,78094.67,0.0,-0.38633,0.00018,22.13883]
[1777190130337,37.52,78094.13,0.0,-0.38643,0.00018,22.14026]
[1777190130357,37.52,78087.86,0.0,-0.38753,0.00018,22.15685]
[1777190131948,37.52,78087.86,0.0,-0.38753,0.00018,22.15685]
[1777190131988,37.52,78087.86,0.0,-0.38753,0.00018,22.15685]
[1777190132730,37.52,78087.86,0.0,-0.38753,0.00018,22.15685]
[1777190132755,37.52,78087.86,0.0,-0.38753,0.00018,22.15685]
[1777190132704,37.52,78087.04,0.0,-0.38766,0.00018,22.15483]
[1777190132948,37.52,78087.04,0.0,-0.38766,0.00018,22.15483]
[1777190133014,37.52,78087.04,0.0,-0.38766,0.00018,22.15483]
[1777190133042,37.52,78087.04,0.0,-0.38766,0.00018,22.15483]
[1777190134693,37.52,78087.79,0.0,-0.38752,0.00018,22.15282]
[1777190135137,37.52,78087.79,0.0,-0.38752,0.00018,22.15282]
[1777190135542,37.52,78087.01,0.0,-0.38766,0.00018,22.15487]
[1777190140215,37.52,78086.45,0.0,-0.38776,0.00018,22.15629]
[1777190140336,37.51,78086.71,0.0,-0.38771,0.00018,22.15557]
[1777190145371,37.51,78085.08,0.0,-0.38799,0.00018,22.15974]
[1777190146198,37.51,78085.08,0.0,-0.38799,0.00018,22.15974]
[1777190146378,37.51,78085.36,0.0,-0.38794,0.00018,22.15898]
[1777190148251,37.51,78084.81,0.0,-0.38804,0.00018,22.1604]
[1777190149084,37.51,78084.81,0.0,-0.38803,0.00018,22.16038]
[1777190149705,37.51,78084.81,0.0,-0.38803,0.00018,22.16038]
[1777190155429,37.51,78083.59,0.0,-0.38824,0.00018,22.16348]
[1777190161078,37.51,78082.67,0.0,-0.3884,0.00018,22.16575]
[1777190161191,37.51,78082.67,0.0,-0.3884,0.00018,22.16575]
[1777190161221,37.51,78082.67,0.0,-0.3884,0.00018,22.16575]
[1777190161292,37.5,78082.67,0.0,-0.38839,0.00018,22.16564]
[1777190164245,37.5,78081.91,0.0,-0.38852,0.00018,22.16757]
[1777190164271,37.5,78081.91,0.0,-0.38852,0.00018,22.16757]
[1777190164521,37.5,78082.54,0.0,-0.38841,0.00018,22.16589]
[1777190166730,37.5,78082.54,0.0,-0.38841,0.00018,22.16586]
[1777190167327,37.5,78082.51,0.0,-0.38841,0.00018,22.16589]
[1777190167839,37.5,78082.51,0.0,-0.38841,0.00018,22.16589]
[1777190168061,37.5,78082.51,0.0,-0.38841,0.00018,22.16589]
[1777190168547,37.5,78082.51,0.0,-0.38841,0.00018,22.16589]
[1777190168553,37.5,78087.98,0.0,-0.38744,0.00018,22.1515]
[1777190170125,37.5,78087.98,0.0,-0.38744,0.00018,22.15143]
[1777190171607,37.5,78092.31,0.0,-0.38667,0.00018,22.13992]
[1777190172965,37.49,78096.56,0.0,-0.38591,0.00018,22.12842]
[1777190173078,37.49,78096.56,0.0,-0.38591,0.00018,22.12842]
[1777190173542,37.49,78096.56,0.0,-0.38591,0.00018,22.12842]
[1777190173634,37.49,78098.18,0.0,-0.38562,0.00018,22.12408]
[1777190174612,37.49,78098.18,0.0,-0.38562,0.00018,22.12408]
[1777190174622,37.49,78098.18,0.0,-0.38562,0.00018,22.12408]
[1777190174625,37.49,78098.18,0.0,-0.38562,0.00018,22.12408]
[1777190174626,37.49,78098.18,0.0,-0.38562,0.00018,22.12408]
[1777190174658,37.49,78098.18,0.0,-0.38562,0.00018,22.12408]
[1777190174686,37.49,78098.18,0.0,-0.38562,0.00018,22.12408]
[1777190174716,37.49,78098.18,0.0,-0.38562,0.00018,22.12408]
[1777190174726,37.49,78098.18,0.0,-0.38562,0.00018,22.12408]
[1777190174747,37.49,78098.18,0.0,-0.38562,0.00018,22.12408]
[1777190174776,37.49,78098.18,0.0,-0.38562,0.00018,22.12408]
[1777190174807,37.49,78098.18,0.0,-0.38562,0.00018,22.12408]
[1777190174836,37.49,78098.18,0.0,-0.38562,0.00018,22.12408]
[1777190174758,37.49,78099.81,0.0,-0.38533,0.00018,22.11956]
[1777190175475,37.49,78099.81,0.0,-0.38533,0.00018,22.11956]
[1777190175646,37.49,78099.81,0.0,-0.38533,0.00018,22.11956]
[1777190175677,37.49,78099.0,0.0,-0.38547,0.00018,22.12174]
[1777190176305,37.49,78099.0,0.0,-0.38547,0.00018,22.12174]
[1777190176604,37.49,78099.0,0.0,-0.38547,0.00018,22.12175]
[1777190177175,37.49,78099.0,0.0,-0.38547,0.00018,22.12175]
[1777190177825,37.49,78097.4,0.0,-0.38576,0.00018,22.12608]
[1777190177887,37.49,78097.4,0.0,-0.38576,0.00018,22.12608]
[1777190178795,37.49,78097.4,0.0,-0.38576,0.00018,22.12608]
[1777190178618,37.49,78097.03,0.0,-0.38582,0.00018,22.12707]
[1777190179521,37.49,78097.03,0.0,-0.38582,0.00018,22.12707]
[1777190180509,37.49,78100.42,0.0,-0.38522,0.00018,22.11799]
[1777190180535,37.49,78100.42,0.0,-0.38522,0.00018,22.11799]
[1777190180564,37.49,78100.42,0.0,-0.38522,0.00018,22.11799]
[1777190180594,37.49,78100.42,0.0,-0.38522,0.00018,22.11799]
[1777190180624,37.49,78100.42,0.0,-0.38522,0.00018,22.11799]
[1777190180653,37.49,78100.42,0.0,-0.38522,0.00018,22.11799]
[1777190180683,37.49,78100.42,0.0,-0.38522,0.00018,22.11799]
[1777190180714,37.49,78100.42,0.0,-0.38522,0.00018,22.11799]
[1777190180742,37.49,78100.42,0.0,-0.38522,0.00018,22.11799]
[1777190180773,37.49,78100.42,0.0,-0.38522,0.00018,22.11799]
[1777190180803,37.49,78100.42,0.0,-0.38522,0.00018,22.11799]
[1777190180832,37.49,78100.42,0.0,-0.38522,0.00018,22.11799]
[1777190180864,37.49,78100.42,0.0,-0.38522,0.00018,22.11799]
[1777190180843,37.49,78103.32,0.0,-0.38471,0.00018,22.11005]
[1777190180892,37.49,78103.32,0.0,-0.38471,0.00018,22.11005]
[1777190180922,37.49,78103.32,0.0,-0.38471,0.00018,22.11005]
[1777190180951,37.49,78103.32,0.0,-0.38471,0.00018,22.11005]
[1777190180980,37.49,78103.32,0.0,-0.38471,0.00018,22.11005]
[1777190181011,37.49,78103.32,0.0,-0.38471,0.00018,22.11005]
[1777190181040,37.49,78103.32,0.0,-0.38471,0.00018,22.11005]
[1777190181070,37.49,78103.32,0.0,-0.38471,0.00018,22.11005]
[1777190181099,37.49,78103.32,0.0,-0.38471,0.00018,22.11005]
[1777190181130,37.49,78103.32,0.0,-0.38471,0.00018,22.11005]
[1777190181543,37.49,78103.32,0.0,-0.38471,0.00018,22.11005]
[1777190181608,37.49,78103.32,0.0,-0.38471,0.00018,22.11005]
[1777190181639,37.49,78103.32,0.0,-0.38471,0.00018,22.11005]
[1777190181743,37.49,78104.85,0.0,-0.38443,0.00018,22.10585]
[1777190182796,37.49,78104.85,0.0,-0.38443,0.00018,22.10585]
[1777190182830,37.49,78104.85,0.0,-0.38443,0.00018,22.10585]
[1777190182836,37.49,78104.85,0.0,-0.38443,0.00018,22.10585]
[1777190182890,37.49,78104.85,0.0,-0.38443,0.00018,22.10585]
[1777190182919,37.49,78104.85,0.0,-0.38443,0.00018,22.10585]
[1777190183366,37.49,78104.85,0.0,-0.38443,0.00018,22.10585]
[1777190183570,37.49,78104.85,0.0,-0.38443,0.00018,22.10585]
[1777190183653,37.49,78105.35,0.0,-0.38434,0.00018,22.10445]
[1777190184901,37.48,78105.65,0.0,-0.38429,0.00018,22.10359]
[1777190184935,37.48,78105.65,0.0,-0.38429,0.00018,22.10359]
[1777190184964,37.48,78105.65,0.0,-0.38429,0.00018,22.10359]
[1777190184995,37.48,78105.65,0.0,-0.38429,0.00018,22.10359]
[1777190185024,37.48,78105.65,0.0,-0.38429,0.00018,22.10359]
[1777190185054,37.48,78105.65,0.0,-0.38429,0.00018,22.10359]
[1777190185084,37.48,78105.65,0.0,-0.38429,0.00018,22.10359]
[1777190185118,37.48,78105.65,0.0,-0.38429,0.00018,22.10359]
[1777190185145,37.48,78105.65,0.0,-0.38429,0.00018,22.10359]
[1777190185176,37.48,78105.65,0.0,-0.38429,0.00018,22.10359]
[1777190185208,37.48,78105.65,0.0,-0.38429,0.00018,22.10359]
[1777190185238,37.48,78105.65,0.0,-0.38429,0.00018,22.10359]
[1777190185267,37.48,78105.65,0.0,-0.38429,0.00018,22.10359]
[1777190185297,37.48,78105.65,0.0,-0.38429,0.00018,22.10359]
[1777190185589,37.48,78105.65,0.0,-0.38429,0.00018,22.10359]
[1777190185849,37.48,78108.48,0.0,-0.38379,0.00018,22.09581]
[1777190186634,37.48,78108.48,0.0,-0.38379,0.00018,22.09581]
[1777190186682,37.48,78108.48,0.0,-0.38379,0.00018,22.09581]
[1777190186834,37.48,78112.02,0.0,-0.38316,0.00018,22.08608]
[1777190187621,37.48,78112.02,0.0,-0.38316,0.00018,22.08608]
[1777190187634,37.48,78112.02,0.0,-0.38316,0.00018,22.08608]
[1777190187703,37.48,78115.24,0.0,-0.38259,0.00018,22.0772]
[1777190188085,37.48,78115.24,0.0,-0.38259,0.00018,22.0772]
[1777190188803,37.48,78115.24,0.0,-0.38259,0.00018,22.0772]
[1777190188696,37.48,78116.32,0.0,-0.3824,0.00018,22.07419]
[1777190189649,37.48,78116.32,0.0,-0.3824,0.00018,22.07419]
[1777190189703,37.48,78116.33,0.0,-0.3824,0.00018,22.07414]
[1777190196744,37.48,78117.12,0.0,-0.38223,0.00018,22.06767]
[1777190200380,37.48,78111.95,0.0,-0.38314,0.00018,22.08185]
[1777190200715,37.48,78111.95,0.0,-0.38314,0.00018,22.08185]
[1777190200843,37.48,78112.09,0.0,-0.38311,0.00018,22.08144]
[1777190203120,37.47,78112.23,0.0,-0.38308,0.00018,22.081]
[1777190203832,37.47,78112.23,0.0,-0.38308,0.00018,22.081]
[1777190203794,37.47,78111.94,0.0,-0.38313,0.00018,22.08176]
[1777190204369,37.47,78111.94,0.0,-0.38313,0.00018,22.08176]
[1777190208990,37.47,78113.1,0.0,-0.38292,0.00018,22.07844]
[1777190209835,37.47,78113.05,0.0,-0.38293,0.00018,22.07856]
[1777190211167,37.47,78113.05,0.0,-0.38293,0.00018,22.07856]
[1777190211849,37.47,78113.45,0.0,-0.38285,0.00018,22.07741]
[1777190216884,37.47,78113.55,0.0,-0.38283,0.00018,22.07701]
[1777190217426,37.47,78113.55,0.0,-0.38283,0.00018,22.07701]
[1777190217892,37.47,78114.61,0.0,-0.38264,0.00018,22.07407]
[1777190218028,37.47,78114.61,0.0,-0.38264,0.00018,22.07407]
[1777190218852,37.47,78114.61,0.0,-0.38264,0.00018,22.07407]
[1777190219778,37.47,78114.53,0.0,-0.38266,0.00018,22.07427]
[1777190219910,37.47,78112.23,0.0,-0.38306,0.00018,22.08057]
[1777190222886,37.46,78113.98,0.0,-0.38275,0.00018,22.0757]
[1777190223756,37.46,78114.03,0.0,-0.38273,0.00018,22.0755]
[1777190228762,37.46,78114.33,0.0,-0.38269,0.00018,22.07475]
[1777190229481,37.46,78114.64,0.0,-0.38263,0.00018,22.07391]
[1777190229496,37.46,78114.64,0.0,-0.38263,0.00018,22.07391]
[1777190229757,37.47,78112.86,0.0,-0.38295,0.00018,22.07886]
[1777190230277,37.47,78112.86,0.0,-0.38295,0.00018,22.07886]
[1777190230310,37.47,78112.86,0.0,-0.38295,0.00018,22.07886]
[1777190230378,37.47,78109.22,0.0,-0.38359,0.00018,22.08885]
[1777190232217,37.47,78108.06,0.0,-0.3838,0.00018,22.09209]
[1777190232287,37.47,78107.89,0.0,-0.38383,0.00018,22.09255]
[1777190233745,37.47,78107.89,0.0,-0.38383,0.00018,22.09255]
[1777190233770,37.47,78108.1,0.0,-0.3838,0.00018,22.09205]
[1777190234228,37.47,78108.1,0.0,-0.3838,0.00018,22.09205]
[1777190235250,37.47,78108.1,0.0,-0.3838,0.00018,22.09205]
[1777190236611,37.47,78107.62,0.0,-0.38388,0.00018,22.0934]
[1777190236712,37.47,78107.71,0.0,-0.38387,0.00018,22.09319]
[1777190237376,37.47,78107.71,0.0,-0.38387,0.00018,22.09319]
[1777190237425,37.47,78107.71,0.0,-0.38387,0.00018,22.09319]
[1777190239121,37.47,78107.4,0.0,-0.38393,0.00018,22.09411]
[1777190239614,37.47,78098.34,0.0,-0.38553,0.00018,22.11865]
[1777190240120,37.47,78098.34,0.0,-0.38553,0.00018,22.11865]
[1777190240758,37.47,78097.56,0.0,-0.38567,0.00018,22.12078]
[1777190241967,37.47,78097.56,0.0,-0.38567,0.00018,22.12078]
[1777190242606,37.47,78097.56,0.0,-0.38567,0.00018,22.12078]
[1777190243990,37.47,78096.8,0.0,-0.3858,0.00018,22.12286]
[1777190244508,37.47,78096.8,0.0,-0.3858,0.00018,22.12286]
[1777190244601,37.47,78095.37,0.0,-0.38606,0.00018,22.12671]
[1777190245902,37.47,78095.37,0.0,-0.38606,0.00018,22.12671]
[1777190245906,37.48,78093.59,0.0,-0.38637,0.00018,22.1315]
[1777190251740,37.48,78092.99,0.0,-0.38648,0.00018,22.13317]
[1777190251830,37.48,78092.96,0.0,-0.38647,0.00018,22.12916]
[1777190253167,37.48,78092.96,0.0,-0.38647,0.00018,22.12916]
[1777190253240,37.48,78092.15,0.0,-0.38662,0.00018,22.13133]
[1777190259178,37.48,78091.48,0.0,-0.38674,0.00018,22.13324]
[1777190264214,37.48,78096.3,0.0,-0.3859,0.00018,22.12052]
[1777190264981,37.48,78096.3,0.0,-0.3859,0.00018,22.12052]
[1777190265221,37.48,78096.7,0.0,-0.38583,0.00018,22.11948]
[1777190268130,37.49,78097.9,0.0,-0.38563,0.00018,22.11639]
[1777190268241,37.49,78097.9,0.0,-0.38563,0.00018,22.11639]
[1777190270047,37.49,78096.96,0.0,-0.3858,0.00018,22.11895]
[1777190270255,37.49,78096.71,0.0,-0.38584,0.00018,22.11966]
[1777190271321,37.49,78096.71,0.0,-0.38584,0.00018,22.11966]
[1777190271366,37.49,78096.04,0.0,-0.38596,0.00018,22.12149]
[1777190272101,37.49,78096.04,0.0,-0.38596,0.00018,22.12149]
[1777190272271,37.49,78096.04,0.0,-0.38597,0.00018,22.12153]
[1777190277613,37.49,78094.46,0.0,-0.38625,0.00018,22.12587]
[1777190277935,37.5,78093.76,0.0,-0.38638,0.00018,22.12785]
[1777190281064,37.5,78092.76,0.0,-0.38656,0.00018,22.13059]
[1777190281073,37.5,78092.76,0.0,-0.38656,0.00018,22.13059]
[1777190281080,37.5,78092.76,0.0,-0.38656,0.00018,22.13059]
[1777190281150,37.5,78092.76,0.0,-0.38656,0.00018,22.13059]
[1777190281732,37.5,78092.76,0.0,-0.38656,0.00018,22.13059]
[1777190281741,37.5,78092.76,0.0,-0.38656,0.00018,22.13059]
[1777190281939,37.5,78092.89,0.0,-0.38654,0.00018,22.13032]
[1777190282594,37.5,78092.89,0.0,-0.38654,0.00018,22.13032]
[1777190282695,37.5,78095.82,0.0,-0.38603,0.00018,22.12251]
[1777190283208,37.5,78095.82,0.0,-0.38603,0.00018,22.12251]
[1777190283347,37.5,78095.82,0.0,-0.38603,0.00018,22.12247]
[1777190285167,37.5,78097.97,0.0,-0.38564,0.00018,22.11668]
[1777190285360,37.5,78098.42,0.0,-0.38557,0.00018,22.11552]
[1777190287467,37.5,78098.45,0.0,-0.38557,0.00018,22.11549]
[1777190287486,37.5,78098.01,0.0,-0.38564,0.00018,22.11664]
[1777190288299,37.5,78098.01,0.0,-0.38564,0.00018,22.11664]
[1777190288401,37.5,78097.06,0.0,-0.38581,0.00018,22.11923]
[1777190291763,37.5,78098.43,0.0,-0.38558,0.00018,22.11566]
[1777190291864,37.51,78097.79,0.0,-0.38569,0.00018,22.11747]
[1777190295825,37.5,78097.62,0.0,-0.38572,0.00018,22.11786]
[1777190295834,37.5,78097.62,0.0,-0.38572,0.00018,22.11786]
[1777190295926,37.5,78097.66,0.0,-0.38571,0.00018,22.11768]
[1777190296542,37.5,78097.66,0.0,-0.38571,0.00018,22.11768]
[1777190297445,37.5,78097.66,0.0,-0.38571,0.00018,22.11765]
[1777190298599,37.5,78097.66,0.0,-0.38571,0.00018,22.11765]
[1777190298700,37.5,78097.35,0.0,-0.38576,0.00018,22.11845]
[1777190304936,37.5,78092.37,0.0,-0.38663,0.00018,22.13156]
[1777190306522,37.49,78092.04,0.0,-0.38668,0.00018,22.13235]
[1777190306817,37.49,78091.61,0.0,-0.38675,0.00018,22.13346]
[1777190307465,37.49,78091.61,0.0,-0.38675,0.00018,22.13346]
[1777190307557,37.49,78090.97,0.0,-0.38687,0.00018,22.13512]
[1777190310113,37.49,78091.06,0.0,-0.38685,0.00018,22.13496]
[1777190310119,37.49,78091.06,0.0,-0.38685,0.00018,22.13496]
[1777190310214,37.49,78091.15,0.0,-0.38684,0.00018,22.13468]
[1777190311339,37.49,78091.15,0.0,-0.38684,0.00018,22.13468]
[1777190311543,37.49,78091.15,0.0,-0.38682,0.00018,22.13052]
[1777190312092,37.49,78091.15,0.0,-0.38682,0.00018,22.13052]
[1777190312653,37.49,78090.56,0.0,-0.38692,0.00018,22.13205]
[1777190315482,37.49,78089.92,0.0,-0.38703,0.00018,22.13364]
[1777190315583,37.49,78089.27,0.0,-0.38714,0.00018,22.13536]
[1777190316181,37.49,78089.27,0.0,-0.38714,0.00018,22.13536]
[1777190316740,37.49,78085.54,0.0,-0.3878,0.00018,22.14519]
[1777190317584,37.49,78085.54,0.0,-0.3878,0.00018,22.14519]
[1777190317657,37.49,78085.16,0.0,-0.38787,0.00018,22.14619]
[1777190320222,37.49,78084.58,0.0,-0.38797,0.00018,22.14778]
[1777190320605,37.49,78084.58,0.0,-0.38798,0.00018,22.14782]
[1777190321751,37.49,78084.58,0.0,-0.38798,0.00018,22.14782]
[1777190321817,37.49,78084.36,0.0,-0.38802,0.00018,22.14846]
[1777190322183,37.49,78084.36,0.0,-0.38802,0.00018,22.14846]
[1777190322619,37.49,78084.36,0.0,-0.38802,0.00018,22.14846]
[1777190323039,37.49,78084.36,0.0,-0.38802,0.00018,22.14846]
[1777190323169,37.49,78084.36,0.0,-0.38802,0.00018,22.14846]
[1777190323185,37.49,78084.36,0.0,-0.38802,0.00018,22.14846]
[1777190323626,37.49,78084.46,0.0,-0.388,0.00018,22.14823]
[1777190328047,37.5,78085.0,0.0,-0.38791,0.00018,22.14694]
[1777190328991,37.5,78085.0,0.0,-0.38791,0.00018,22.14694]
[1777190332284,37.5,78083.68,0.0,-0.38815,0.00018,22.15048]
[1777190332690,37.5,78083.84,0.0,-0.38813,0.00018,22.15009]
[1777190333525,37.5,78083.84,0.0,-0.38813,0.00018,22.15009]
[1777190333698,37.5,78083.64,0.0,-0.38816,0.00018,22.1506]
[1777190340746,37.5,78083.82,0.0,-0.38812,0.00018,22.15002]
[1777190341288,37.5,78083.82,0.0,-0.38812,0.00018,22.15002]
[1777190342793,37.5,78084.1,0.0,-0.38807,0.00018,22.14925]
[1777190342842,37.5,78084.29,0.0,-0.38804,0.00018,22.14876]
[1777190347888,37.5,78084.0,0.0,-0.3881,0.00018,22.1497]
[1777190351834,37.5,78083.47,0.0,-0.3882,0.00018,22.15118]
[1777190351935,37.51,78083.95,0.0,-0.38813,0.00018,22.15011]
[1777190358984,37.52,78083.58,0.0,-0.38822,0.00018,22.15162]
[1777190359694,37.52,78083.6,0.0,-0.38823,0.00018,22.15166]
[1777190359950,37.53,78083.6,0.0,-0.38824,0.00018,22.15184]
[1777190361072,37.53,78083.68,0.0,-0.38823,0.00018,22.15172]
[1777190361848,37.53,78083.68,0.0,-0.38823,0.00018,22.15172]
[1777190363285,37.53,78083.53,0.0,-0.38827,0.00018,22.15228]
[1777190364363,37.53,78083.53,0.0,-0.38827,0.00018,22.15228]
[1777190365268,37.53,78083.53,0.0,-0.38827,0.00018,22.15237]
[1777190365369,37.54,78083.53,0.0,-0.38828,0.00018,22.15246]
[1777190367768,37.54,78083.53,0.0,-0.38829,0.00018,22.15263]
[1777190367776,37.54,78083.23,0.0,-0.38834,0.00018,22.15342]
[1777190368583,37.54,78083.23,0.0,-0.38834,0.00018,22.15342]
[1777190368658,37.54,78083.23,0.0,-0.38834,0.00018,22.1535]
[1777190369142,37.54,78083.23,0.0,-0.38834,0.00018,22.1535]
[1777190370020,37.55,78083.23,0.0,-0.38835,0.00018,22.15363]
[1777190371623,37.55,78083.31,0.0,-0.38833,0.00018,22.14939]
[1777190372034,37.55,78083.88,0.0,-0.38823,0.00018,22.14798]
[1777190373765,37.55,78084.86,0.0,-0.38806,0.00018,22.14547]
[1777190374048,37.55,78087.37,0.0,-0.38762,0.00018,22.13886]
[1777190374724,37.55,78087.37,0.0,-0.38762,0.00018,22.13886]
[1777190375054,37.55,78089.25,0.0,-0.38728,0.00018,22.1339]
[1777190380114,37.55,78086.17,0.0,-0.38784,0.00018,22.14213]
[1777190381914,37.55,78086.17,0.0,-0.38784,0.00018,22.14213]
[1777190382016,37.55,78085.59,0.0,-0.38794,0.00018,22.1437]
[1777190387139,37.56,78083.95,0.0,-0.38824,0.00018,22.1481]
[1777190392835,37.56,78083.92,0.0,-0.38825,0.00018,22.14824]
[1777190392918,37.56,78083.92,0.0,-0.38825,0.00018,22.14828]
[1777190393337,37.56,78083.92,0.0,-0.38825,0.00018,22.14828]
[1777190393356,37.56,78083.92,0.0,-0.38825,0.00018,22.1483]
[1777190394759,37.56,78083.92,0.0,-0.38825,0.00018,22.1483]
[1777190394860,37.56,78083.92,0.0,-0.38825,0.00018,22.14832]
[1777190395382,37.56,78083.92,0.0,-0.38825,0.00018,22.14832]
[1777190395390,37.56,78083.92,0.0,-0.38825,0.00018,22.14832]
[1777190395476,37.56,78081.38,0.0,-0.3887,0.00018,22.15496]
[1777190396908,37.56,78081.38,0.0,-0.3887,0.00018,22.15496]
[1777190400523,37.57,78082.44,0.0,-0.38853,0.00018,22.15251]
[1777190402459,37.57,78128.66,0.0,-0.38041,0.00018,22.02759]
[1777190400099,37.57,78128.66,0.0,-0.38041,0.00018,22.02759]
[1777190410923,37.57,78128.66,0.0,-0.38041,0.00018,22.02759]
[1777190412322,37.57,78090.93,0.0,-0.38704,0.00018,22.13033]
[1777190417367,37.57,78084.51,0.0,-0.38817,0.00018,22.1472]
[1777190418875,37.57,78084.51,0.0,-0.38817,0.00018,22.1472]
[1777190418933,37.57,78084.16,0.0,-0.38823,0.00018,22.14812]
[1777190424417,37.57,78082.81,0.0,-0.38847,0.00018,22.15164]
[1777190429454,37.57,78085.19,0.0,-0.38805,0.00018,22.14543]
[1777190434492,37.57,78075.85,0.0,-0.38969,0.00018,22.16555]
[1777190437515,37.57,78063.06,0.0,-0.39195,0.00018,22.19815]
[1777190442550,37.57,78065.81,0.0,-0.39146,0.00018,22.1912]
[1777190445571,37.57,78066.28,0.0,-0.39138,0.00018,22.19]
[1777190450607,37.57,78067.37,0.0,-0.39118,0.00018,22.18717]
[1777190455642,37.57,78070.96,0.0,-0.39054,0.00018,22.17798]
[1777190460677,37.57,78070.96,0.0,-0.39054,0.00018,22.17794]
[1777190466719,37.56,78071.72,0.0,-0.3904,0.00018,22.17594]
[1777190471754,37.56,78074.84,0.0,-0.38985,0.00018,22.16787]
[1777190473266,37.56,78074.84,0.0,-0.38985,0.00018,22.16787]
[1777190473311,37.56,78075.26,0.0,-0.38977,0.00018,22.16676]
[1777190478760,37.56,78076.87,0.0,-0.38948,0.00018,22.16255]
[1777190478904,37.56,78076.87,0.0,-0.38948,0.00018,22.16255]
[1777190478955,37.56,78081.7,0.0,-0.38863,0.00018,22.15001]
[1777190480818,37.56,78089.1,0.0,-0.38732,0.00018,22.13054]
[1777190485852,37.55,78086.96,0.0,-0.38768,0.00018,22.13586]
[1777190490649,37.55,78088.62,0.0,-0.38737,0.00018,22.13126]
[1777190490887,37.54,78088.78,0.0,-0.38734,0.00018,22.13079]
[1777190495922,37.54,78089.06,0.0,-0.38725,0.00018,22.12566]
[1777190500957,37.53,78089.18,0.0,-0.38722,0.00018,22.12509]
[1777190507001,37.53,78089.23,0.0,-0.38719,0.00018,22.12466]
[1777190512036,37.52,78088.82,0.0,-0.38725,0.00018,22.12551]
[1777190517071,37.51,78090.91,0.0,-0.38686,0.00018,22.1197]
[1777190520711,37.51,78091.32,0.0,-0.38679,0.00018,22.11852]
[1777190520810,37.51,78091.32,0.0,-0.38678,0.00018,22.11848]
[1777190523114,37.51,78097.78,0.0,-0.38564,0.00018,22.10112]
[1777190525127,37.51,78104.94,0.0,-0.38437,0.00018,22.08175]
[1777190530163,37.5,78110.67,0.0,-0.38335,0.00018,22.066]
[1777190533184,37.5,78116.97,0.0,-0.38224,0.00018,22.04859]
[1777190538265,37.5,78112.28,0.0,-0.38306,0.00018,22.06138]
[1777190543300,37.5,78112.14,0.0,-0.38307,0.00018,22.06162]
[1777190549860,37.49,78110.75,0.0,-0.38331,0.00018,22.06524]
[1777190555384,37.49,78111.61,0.0,-0.38313,0.00018,22.05858]
[1777190557414,37.49,78111.54,0.0,-0.38314,0.00018,22.05875]
[1777190557470,37.49,78111.09,0.0,-0.38322,0.00018,22.05997]
[1777190564447,37.49,78115.12,0.0,-0.3825,0.00018,22.04872]
[1777190570000,37.48,78112.81,0.0,-0.3829,0.00018,22.05497]
[1777190575469,37.48,78112.07,0.0,-0.38302,0.00018,22.05684]
[1777190578317,37.48,78111.11,0.0,-0.38319,0.00018,22.05953]
[1777190578545,37.48,78110.89,0.0,-0.38323,0.00018,22.06018]
[1777190583785,37.48,78108.21,0.0,-0.38371,0.00018,22.06768]
[1777190583878,37.48,78108.21,0.0,-0.38371,0.00018,22.06766]
[1777190590143,37.48,78108.3,0.0,-0.38369,0.00018,22.06724]
[1777190595946,37.48,78111.65,0.0,-0.38309,0.00018,22.058]
[1777190595984,37.48,78111.65,0.0,-0.38309,0.00018,22.058]
[1777190596038,37.48,78110.97,0.0,-0.38321,0.00018,22.05985]
[1777190601709,37.48,78108.23,0.0,-0.38371,0.00018,22.06761]
[1777190606996,37.49,78105.82,0.0,-0.38415,0.00018,22.07439]
[1777190608075,37.49,78104.58,0.0,-0.38437,0.00018,22.07787]
[1777190608758,37.49,78104.58,0.0,-0.38438,0.00018,22.07793]
[1777190613792,37.5,78102.04,0.0,-0.38482,0.00018,22.08094]
[1777190618827,37.5,78103.26,0.0,-0.38462,0.00018,22.0779]
[1777190621527,37.51,78103.77,0.0,-0.38454,0.00018,22.07662]
[1777190621629,37.51,78104.53,0.0,-0.38441,0.00018,22.07461]
[1777190627890,37.51,78105.61,0.0,-0.38423,0.00018,22.07198]
[1777190632075,37.52,78100.52,0.0,-0.38514,0.00018,22.08587]
[1777190633453,37.52,78099.65,0.0,-0.3853,0.00018,22.08828]
[1777190633459,37.52,78099.65,0.0,-0.3853,0.00018,22.08828]
[1777190633529,37.52,78099.65,0.0,-0.3853,0.00018,22.08828]
[1777190633767,37.52,78099.5,0.0,-0.38532,0.00018,22.08865]
[1777190635472,37.52,78099.5,0.0,-0.38532,0.00018,22.08862]
[1777190635946,37.52,78099.65,0.0,-0.38529,0.00018,22.08818]
[1777190637036,37.52,78099.65,0.0,-0.38529,0.00018,22.08818]
[1777190637138,37.51,78100.43,0.0,-0.38515,0.00018,22.08602]
[1777190640091,37.52,78100.43,0.0,-0.38515,0.00018,22.08606]
[1777190640193,37.52,78099.61,0.0,-0.3853,0.00018,22.0883]
[1777190642597,37.52,78101.39,0.0,-0.38498,0.00018,22.08345]
[1777190642635,37.51,78104.28,0.0,-0.38447,0.00018,22.07561]
[1777190645893,37.52,78103.83,0.0,-0.38455,0.00018,22.07685]
[1777190646020,37.52,78103.69,0.0,-0.38458,0.00018,22.07728]
[1777190650929,37.52,78106.18,0.0,-0.38414,0.00018,22.07051]
[1777190651057,37.52,78106.73,0.0,-0.38404,0.00018,22.069]
[1777190656090,37.57,78103.62,0.0,-0.38474,0.00018,22.07995]
[1777190656807,37.57,78103.62,0.0,-0.38474,0.00018,22.07995]
[1777190657098,37.58,78102.95,0.0,-0.38488,0.00018,22.0822]
[1777190665154,37.6,78102.29,0.0,-0.38504,0.00018,22.08471]
[1777190670189,37.6,78097.11,0.0,-0.38597,0.00018,22.09879]
[1777190675224,37.61,78094.31,0.0,-0.38646,0.00018,22.10235]
[1777190681267,37.61,78094.1,0.0,-0.38651,0.00018,22.10316]
[1777190685794,37.62,78093.05,0.0,-0.3867,0.00018,22.10608]
[1777190685896,37.62,78093.05,0.0,-0.3867,0.00018,22.10612]
[1777190686592,37.62,78093.05,0.0,-0.3867,0.00018,22.10612]
[1777190687205,37.62,78093.05,0.0,-0.3867,0.00018,22.10612]
[1777190688185,37.62,78093.05,0.0,-0.38671,0.00018,22.10622]
[1777190688315,37.62,78093.05,0.0,-0.38671,0.00018,22.10621]
[1777190693349,37.62,78095.28,0.0,-0.38631,0.00018,22.10026]
[1777190694934,37.62,78095.28,0.0,-0.38631,0.00018,22.10026]
[1777190695035,37.62,78096.38,0.0,-0.38612,0.00018,22.09732]
[1777190699690,37.62,78096.38,0.0,-0.38612,0.00018,22.0973]
[1777190700497,37.62,78099.79,0.0,-0.38551,0.00018,22.08815]
[1777190703491,37.61,78101.52,0.0,-0.38521,0.00018,22.08348]
[1777190706999,37.61,78105.49,0.0,-0.38451,0.00018,22.07273]
[1777190707030,37.61,78107.06,0.0,-0.38423,0.00018,22.06846]
[1777190708197,37.61,78107.06,0.0,-0.38423,0.00018,22.06846]
[1777190708300,37.61,78107.95,0.0,-0.38407,0.00018,22.06602]
[1777190708952,37.61,78107.95,0.0,-0.38407,0.00018,22.06602]
[1777190709588,37.61,78121.31,0.0,-0.38172,0.00018,22.02939]
[1777190711144,37.61,78121.31,0.0,-0.38172,0.00018,22.02939]
[1777190711255,37.61,78123.4,0.0,-0.38136,0.00018,22.02359]
[1777190711996,37.61,78123.4,0.0,-0.38136,0.00018,22.02359]
[1777190712097,37.61,78124.34,0.0,-0.38119,0.00018,22.02098]
[1777190717303,37.61,78123.55,0.0,-0.38133,0.00018,22.02318]
[1777190717597,37.61,78124.76,0.0,-0.38112,0.00018,22.01981]
[1777190717612,37.61,78124.76,0.0,-0.38112,0.00018,22.01981]
[1777190718263,37.61,78124.76,0.0,-0.38112,0.00018,22.01981]
[1777190718281,37.61,78126.09,0.0,-0.38088,0.00018,22.01611]
[1777190723374,37.61,78127.43,0.0,-0.38065,0.00018,22.01238]
[1777190724151,37.61,78127.43,0.0,-0.38065,0.00018,22.01239]
[1777190724198,37.61,78129.32,0.0,-0.38032,0.00018,22.00711]
[1777190729379,37.61,78129.32,0.0,-0.38032,0.00018,22.00712]
[1777190729430,37.61,78130.22,0.0,-0.38017,0.00018,22.00463]
[1777190731992,37.61,78130.22,0.0,-0.38015,0.00018,22.00049]
[1777190732235,37.61,78130.22,0.0,-0.38015,0.00018,22.0005]
[1777190733200,37.61,78130.22,0.0,-0.38015,0.00018,22.0005]
[1777190733263,37.61,78131.27,0.0,-0.37996,0.00018,21.99756]
[1777190734425,37.61,78131.27,0.0,-0.37996,0.00018,21.99756]
[1777190734666,37.61,78123.47,0.0,-0.38133,0.00018,22.01935]
[1777190738213,37.61,78123.04,0.0,-0.38141,0.00018,22.02061]
[1777190738315,37.62,78124.08,0.0,-0.38123,0.00018,22.01778]
[1777190744164,37.62,78126.2,0.0,-0.38086,0.00018,22.01182]
[1777190749746,37.61,78126.08,0.0,-0.38087,0.00018,22.01206]
[1777190750865,37.61,78126.08,0.0,-0.38087,0.00018,22.01206]
[1777190750967,37.61,78123.99,0.0,-0.38124,0.00018,22.01786]
[1777190752240,37.61,78123.99,0.0,-0.38124,0.00018,22.01786]
[1777190752342,37.61,78124.61,0.0,-0.38113,0.00018,22.01609]
[1777190756039,37.61,78126.33,0.0,-0.38082,0.00018,22.01125]
[1777190756132,37.61,78126.36,0.0,-0.38082,0.00018,22.01114]
[1777190758327,37.61,78122.98,0.0,-0.38141,0.00018,22.02052]
[1777190758387,37.61,78121.16,0.0,-0.38173,0.00018,22.02567]
[1777190759705,37.61,78120.13,0.0,-0.38191,0.00018,22.02852]
[1777190759715,37.61,78120.13,0.0,-0.38191,0.00018,22.02852]
[1777190759881,37.61,78120.13,0.0,-0.38191,0.00018,22.02852]
[1777190760103,37.61,78120.13,0.0,-0.38191,0.00018,22.02852]
[1777190760199,37.61,78119.5,0.0,-0.38203,0.00018,22.03031]
[1777190761546,37.62,78118.2,0.0,-0.38226,0.00018,22.034]
[1777190761839,37.62,78118.2,0.0,-0.38226,0.00018,22.034]
[1777190763319,37.62,78118.2,0.0,-0.38226,0.00018,22.034]
[1777190763420,37.62,78116.42,0.0,-0.38258,0.00018,22.03899]
[1777190766482,37.62,78113.92,0.0,-0.38302,0.00018,22.04594]
[1777190767278,37.62,78113.92,0.0,-0.38302,0.00018,22.04594]
[1777190769039,37.62,78120.47,0.0,-0.38188,0.00018,22.02803]
[1777190774837,37.63,78114.22,0.0,-0.383,0.00018,22.04558]
[1777190779958,37.64,78109.75,0.0,-0.3838,0.00018,22.05811]
[1777190783023,37.64,78109.21,0.0,-0.3839,0.00018,22.05969]
[1777190783124,37.64,78105.9,0.0,-0.38449,0.00018,22.0687]
[1777190787110,37.64,78105.67,0.0,-0.38453,0.00018,22.06943]
[1777190787211,37.64,78105.03,0.0,-0.38465,0.00018,22.07125]
[1777190790152,37.64,78105.03,0.0,-0.38465,0.00018,22.07127]
[1777190790253,37.64,78105.03,0.0,-0.38465,0.00018,22.07124]
[1777190795315,37.64,78108.3,0.0,-0.38405,0.00018,22.05814]
[1777190801107,37.64,78112.29,0.0,-0.38334,0.00018,22.04706]
[1777190806142,37.63,78113.2,0.0,-0.38317,0.00018,22.04442]
[1777190811176,37.63,78113.33,0.0,-0.38314,0.00018,22.04391]
[1777190816211,37.63,78112.44,0.0,-0.38328,0.00018,22.04619]
[1777190821247,37.62,78108.27,0.0,-0.38401,0.00018,22.05738]
[1777190823485,37.62,78107.06,0.0,-0.38422,0.00018,22.06063]
[1777190826074,37.62,78108.01,0.0,-0.38405,0.00018,22.05796]
[1777190830540,37.62,78107.82,0.0,-0.38408,0.00018,22.05839]
[1777190831472,37.62,78107.82,0.0,-0.38408,0.00018,22.05839]
[1777190837253,37.61,78108.3,0.0,-0.38398,0.00018,22.05682]
[1777190845894,37.6,78108.81,0.0,-0.38386,0.00018,22.05503]
[1777190854373,37.6,78108.97,0.0,-0.3838,0.00018,22.05022]
[1777190859515,37.59,78106.62,0.0,-0.3842,0.00018,22.0563]
[1777190860313,37.59,78106.62,0.0,-0.3842,0.00018,22.0563]
[1777190860521,37.59,78106.05,0.0,-0.3843,0.00018,22.05781]
[1777190865556,37.59,78104.05,0.0,-0.38464,0.00018,22.06308]
[1777190871097,37.59,78103.72,0.0,-0.38469,0.00018,22.06389]
[1777190871198,37.59,78102.13,0.0,-0.38497,0.00018,22.06813]
[1777190874121,37.58,78102.13,0.0,-0.38497,0.00018,22.06808]
[1777190874649,37.58,78101.89,0.0,-0.38501,0.00018,22.0687]
[1777190875201,37.58,78101.89,0.0,-0.38501,0.00018,22.0687]
[1777190875232,37.58,78101.89,0.0,-0.38501,0.00018,22.0687]
[1777190875254,37.58,78101.89,0.0,-0.38501,0.00018,22.0687]
[1777190875274,37.58,78101.89,0.0,-0.38501,0.00018,22.0687]
[1777190875529,37.58,78101.89,0.0,-0.38501,0.00018,22.06865]
[1777190881353,37.58,78101.43,0.0,-0.38508,0.00018,22.06982]
[1777190882411,37.58,78092.74,0.0,-0.38661,0.00018,22.09295]
[1777190887668,37.58,78089.59,0.0,-0.38716,0.00018,22.1011]
[1777190894346,37.57,78086.94,0.0,-0.38761,0.00018,22.10787]
[1777190894547,37.57,78086.94,0.0,-0.38761,0.00018,22.10787]
[1777190894616,37.57,78085.49,0.0,-0.38786,0.00018,22.11161]
[1777190894637,37.57,78085.49,0.0,-0.38786,0.00018,22.11161]
[1777190894688,37.57,78085.49,0.0,-0.38786,0.00018,22.11161]
[1777190894802,37.57,78085.49,0.0,-0.38786,0.00018,22.11161]
[1777190895503,37.57,78085.49,0.0,-0.38786,0.00018,22.11161]
[1777190895515,37.57,78071.74,0.0,-0.3903,0.00018,22.14732]
[1777190897033,37.57,78068.07,0.0,-0.39095,0.00018,22.15669]
[1777190897209,37.57,78068.07,0.0,-0.39095,0.00018,22.15669]
[1777190897308,37.57,78065.29,0.0,-0.39145,0.00018,22.16382]
[1777190898205,37.57,78065.29,0.0,-0.39145,0.00018,22.16382]
[1777190899047,37.57,78067.32,0.0,-0.39109,0.00018,22.15873]
[1777190899241,37.57,78067.32,0.0,-0.39109,0.00018,22.15873]
[1777190899246,37.57,78067.32,0.0,-0.39109,0.00018,22.15873]
[1777190899295,37.57,78067.32,0.0,-0.39109,0.00018,22.15873]
[1777190899348,37.58,78068.56,0.0,-0.39087,0.00018,22.15565]
[1777190899768,37.58,78068.56,0.0,-0.39087,0.00018,22.15565]
[1777190900114,37.58,78068.56,0.0,-0.39087,0.00018,22.15565]
[1777190900126,37.58,78068.56,0.0,-0.39087,0.00018,22.15565]
[1777190900319,37.58,78076.18,0.0,-0.38953,0.00018,22.13619]
[1777190902063,37.58,78078.31,0.0,-0.38916,0.00018,22.13078]
[1777190903283,37.58,78078.94,0.0,-0.38905,0.00018,22.12915]
[1777190903295,37.58,78078.94,0.0,-0.38905,0.00018,22.12915]
[1777190903617,37.58,78080.05,0.0,-0.38886,0.00018,22.12632]
[1777190903619,37.58,78080.05,0.0,-0.38886,0.00018,22.12632]
[1777190903721,37.58,78080.05,0.0,-0.38886,0.00018,22.12632]
[1777190903824,37.58,78080.05,0.0,-0.38886,0.00018,22.12632]
[1777190906413,37.58,78079.75,0.0,-0.38891,0.00018,22.12712]
[1777190906464,37.58,78079.75,0.0,-0.38891,0.00018,22.12712]
[1777190906517,37.58,78077.42,0.0,-0.38932,0.00018,22.13319]
[1777190907851,37.58,78070.94,0.0,-0.39047,0.00018,22.14985]
[1777190911036,37.58,78069.47,0.0,-0.39073,0.00018,22.15361]
[1777190911328,37.58,78069.47,0.0,-0.39073,0.00018,22.15361]
[1777190911403,37.58,78069.94,0.0,-0.39063,0.00018,22.14829]
[1777190911626,37.58,78069.94,0.0,-0.39063,0.00018,22.14829]
[1777190912586,37.58,78069.94,0.0,-0.39063,0.00018,22.14829]
[1777190912566,37.59,78065.65,0.0,-0.3914,0.00018,22.15927]
[1777190912976,37.59,78065.65,0.0,-0.3914,0.00018,22.15927]
[1777190913623,37.59,78066.11,0.0,-0.39132,0.00018,22.15817]
[1777190914374,37.59,78066.11,0.0,-0.39132,0.00018,22.15817]
[1777190916865,37.59,78067.18,0.0,-0.39114,0.00018,22.15558]
[1777190917442,37.59,78067.18,0.0,-0.39114,0.00018,22.15558]
[1777190918148,37.59,78071.08,0.0,-0.39045,0.00018,22.14578]
[1777190919935,37.6,78071.08,0.0,-0.39046,0.00018,22.14592]
[1777190925441,37.6,78074.33,0.0,-0.3899,0.00018,22.13785]
[1777190927077,37.61,78075.43,0.0,-0.38972,0.00018,22.13511]
[1777190927087,37.61,78076.48,0.0,-0.38953,0.00018,22.13246]
[1777190930413,37.61,78076.92,0.0,-0.38946,0.00018,22.13141]
[1777190930506,37.61,78075.98,0.0,-0.38963,0.00018,22.13393]
[1777190931334,37.61,78075.98,0.0,-0.38963,0.00018,22.13393]
[1777190931436,37.61,78076.16,0.0,-0.3896,0.00018,22.13347]
[1777190936456,37.62,78076.74,0.0,-0.38951,0.00018,22.1322]
[1777190941655,37.62,78075.06,0.0,-0.38982,0.00018,22.13675]
[1777190942607,37.62,78074.61,0.0,-0.38991,0.00018,22.13799]
[1777190943219,37.62,78074.61,0.0,-0.38991,0.00018,22.13799]
[1777190948540,37.63,78075.41,0.0,-0.38978,0.00018,22.1362]
[1777190954175,37.64,78078.48,0.0,-0.38927,0.00018,22.1288]
[1777190960216,37.65,78079.8,0.0,-0.38907,0.00018,22.12585]
[1777190965251,37.66,78079.32,0.0,-0.38918,0.00018,22.12747]
[1777190968035,37.67,78079.46,0.0,-0.38916,0.00018,22.12725]
[1777190968098,37.67,78079.37,0.0,-0.38918,0.00018,22.12756]
[1777190973308,37.68,78079.05,0.0,-0.38924,0.00018,22.12463]
[1777190973767,37.68,78079.05,0.0,-0.38924,0.00018,22.12463]
[1777190980357,37.69,78078.95,0.0,-0.38929,0.00018,22.12537]
[1777190985391,37.69,78078.19,0.0,-0.38944,0.00018,22.12755]
[1777190990887,37.7,78077.88,0.0,-0.38951,0.00018,22.12857]
[1777190996468,37.7,78077.24,0.0,-0.38964,0.00018,22.13047]
[1777191003056,37.71,78077.88,0.0,-0.38954,0.00018,22.12912]
[1777191009561,37.72,78078.04,0.0,-0.38953,0.00018,22.12896]
[1777191014599,37.72,78077.38,0.0,-0.38966,0.00018,22.1309]
[1777191019859,37.73,78077.52,0.0,-0.38964,0.00018,22.13062]
[1777191019951,37.73,78077.52,0.0,-0.38964,0.00018,22.13062]
[1777191019990,37.73,78077.5,0.0,-0.38965,0.00018,22.13079]
[1777191022579,37.73,78077.5,0.0,-0.38966,0.00018,22.13087]
[1777191022601,37.73,78077.5,0.0,-0.38966,0.00018,22.13087]
[1777191022681,37.73,78077.43,0.0,-0.38967,0.00018,22.13109]
[1777191027694,37.74,78076.49,0.0,-0.38985,0.00018,22.13369]
[1777191030709,37.74,78076.46,0.0,-0.38986,0.00018,22.13384]
[1777191032431,37.74,78076.58,0.0,-0.38982,0.00018,22.12948]
[1777191037763,37.74,78075.72,0.0,-0.38999,0.00018,22.13191]
[1777191043344,37.75,78075.84,0.0,-0.38998,0.00018,22.13178]
[1777191044658,37.75,78075.84,0.0,-0.38998,0.00018,22.13178]
[1777191047593,37.75,78075.63,0.0,-0.39002,0.00018,22.13238]
[1777191048356,37.75,78075.63,0.0,-0.39003,0.00018,22.13249]
[1777191048457,37.75,78076.1,0.0,-0.38994,0.00018,22.13129]
[1777191049693,37.75,78076.1,0.0,-0.38994,0.00018,22.13129]
[1777191049976,37.75,78076.1,0.0,-0.38995,0.00018,22.13132]
[1777191050110,37.75,78076.1,0.0,-0.38995,0.00018,22.13132]
[1777191050172,37.75,78076.1,0.0,-0.38995,0.00018,22.13132]
[1777191050187,37.75,78076.1,0.0,-0.38995,0.00018,22.13132]
[1777191050249,37.75,78076.1,0.0,-0.38995,0.00018,22.13132]
[1777191050322,37.76,78071.15,0.0,-0.39082,0.00018,22.14396]
[1777191051194,37.76,78050.56,0.0,-0.39446,0.00018,22.19528]
[1777191052525,37.76,78054.46,0.0,-0.39377,0.00018,22.18574]
[1777191055169,37.76,78055.63,0.0,-0.39357,0.00018,22.18291]
[1777191055255,37.76,78055.92,0.0,-0.39352,0.00018,22.18222]
[1777191059222,37.76,78055.09,0.0,-0.39367,0.00018,22.18434]
[1777191059433,37.76,78056.23,0.0,-0.39347,0.00018,22.18155]
[1777191064954,37.77,78058.47,0.0,-0.39309,0.00018,22.17617]
[1777191066330,37.77,78058.47,0.0,-0.39309,0.00018,22.17617]
[1777191066357,37.77,78058.47,0.0,-0.39309,0.00018,22.17617]
[1777191066431,37.77,78057.68,0.0,-0.39323,0.00018,22.17815]
[1777191072722,37.77,78061.47,0.0,-0.39257,0.00018,22.16886]
[1777191080130,37.78,78061.83,0.0,-0.39251,0.00018,22.16817]
[1777191085965,37.78,78063.83,0.0,-0.39217,0.00018,22.16335]
[1777191086693,37.78,78063.83,0.0,-0.39217,0.00018,22.16335]
[1777191087457,37.78,78063.66,0.0,-0.39221,0.00018,22.16384]
[1777191089669,37.78,78063.79,0.0,-0.39219,0.00018,22.16354]
[1777191089796,37.78,78063.62,0.0,-0.39222,0.00018,22.16402]
[1777191091639,37.78,78063.62,0.0,-0.39222,0.00018,22.16402]
[1777191091674,37.78,78063.35,0.0,-0.39225,0.00018,22.16063]
[1777191092451,37.78,78063.35,0.0,-0.39225,0.00018,22.16063]
[1777191092645,37.78,78063.35,0.0,-0.39225,0.00018,22.16063]
[1777191092659,37.78,78063.35,0.0,-0.39225,0.00018,22.16063]
[1777191092679,37.78,78063.35,0.0,-0.39225,0.00018,22.16063]
[1777191092732,37.79,78063.72,0.0,-0.39219,0.00018,22.15974]
[1777191095041,37.79,78062.95,0.0,-0.39233,0.00018,22.16169]
[1777191100201,37.79,78066.01,0.0,-0.3918,0.00018,22.1542]
[1777191104401,37.79,78066.41,0.0,-0.39174,0.00018,22.15332]
[1777191104496,37.79,78066.41,0.0,-0.39174,0.00018,22.15332]
[1777191104528,37.79,78066.41,0.0,-0.39174,0.00018,22.15332]
[1777191104656,37.79,78066.98,0.0,-0.39164,0.00018,22.15191]
[1777191104899,37.79,78066.98,0.0,-0.39164,0.00018,22.15191]
[1777191108986,37.8,78072.6,0.0,-0.39065,0.00018,22.13782]
[1777191109819,37.8,78072.6,0.0,-0.39065,0.00018,22.13782]
[1777191109264,37.8,78073.11,0.0,-0.39057,0.00018,22.13656]
[1777191109832,37.8,78073.11,0.0,-0.39057,0.00018,22.13656]
[1777191110270,37.8,78074.39,0.0,-0.39034,0.00018,22.13335]
[1777191112139,37.8,78077.92,0.0,-0.38972,0.00018,22.12438]
[1777191112348,37.8,78077.92,0.0,-0.38972,0.00018,22.12438]
[1777191112724,37.8,78078.08,0.0,-0.3897,0.00018,22.12406]
[1777191112955,37.8,78078.08,0.0,-0.3897,0.00018,22.12406]
[1777191113631,37.8,78078.08,0.0,-0.3897,0.00018,22.12406]
[1777191121544,37.81,78076.34,0.0,-0.39002,0.00018,22.12873]
[1777191122544,37.81,78075.76,0.0,-0.39013,0.00018,22.13033]
[1777191122645,37.81,78075.98,0.0,-0.39009,0.00018,22.12981]
[1777191127070,37.81,78076.05,0.0,-0.39009,0.00018,22.12978]
[1777191127663,37.81,78076.05,0.0,-0.39009,0.00018,22.12978]
[1777191128256,37.82,78076.24,0.0,-0.39006,0.00018,22.12937]
[1777191130543,37.82,78076.24,0.0,-0.39006,0.00018,22.12937]
[1777191136454,37.82,78076.03,0.0,-0.39012,0.00018,22.13022]
[1777191138433,37.82,78076.91,0.0,-0.38997,0.00018,22.12802]
[1777191144510,37.83,78076.56,0.0,-0.39005,0.00018,22.1292]
[1777191150620,37.84,78077.4,0.0,-0.38991,0.00018,22.12723]
[1777191156319,37.84,78077.02,0.0,-0.38998,0.00018,22.12437]
[1777191161081,37.85,78075.62,0.0,-0.39024,0.00018,22.12813]
[1777191161103,37.85,78075.62,0.0,-0.39024,0.00018,22.12813]
[1777191161629,37.85,78075.55,0.0,-0.39025,0.00018,22.12835]
[1777191166664,37.85,78075.99,0.0,-0.39019,0.00018,22.12742]
[1777191171699,37.86,78075.7,0.0,-0.39025,0.00018,22.12835]
[1777191174312,37.86,78076.23,0.0,-0.39016,0.00018,22.12712]
[1777191174642,37.86,78076.23,0.0,-0.39016,0.00018,22.12712]
[1777191174666,37.86,78076.23,0.0,-0.39016,0.00018,22.12712]
[1777191177522,37.86,78078.54,0.0,-0.38976,0.00018,22.12131]
[1777191177563,37.86,78078.78,0.0,-0.38972,0.00018,22.12074]
[1777191182762,37.86,78078.78,0.0,-0.38972,0.00018,22.12074]
[1777191184392,37.87,78078.78,0.0,-0.38974,0.00018,22.12104]
[1777191184436,37.87,78078.71,0.0,-0.38975,0.00018,22.12121]
[1777191188724,37.87,78078.64,0.0,-0.38977,0.00018,22.12154]
[1777191188740,37.87,78078.64,0.0,-0.38977,0.00018,22.12154]
[1777191188825,37.88,78080.5,0.0,-0.38945,0.00018,22.11682]
[1777191189698,37.88,78080.5,0.0,-0.38945,0.00018,22.11682]
[1777191189825,37.88,78080.5,0.0,-0.38945,0.00018,22.11685]
[1777191192434,37.88,78079.33,0.0,-0.38966,0.00018,22.11991]
[1777191193124,37.88,78079.69,0.0,-0.3896,0.00018,22.11899]
[1777191198888,37.88,78079.4,0.0,-0.38966,0.00018,22.11996]
[1777191201295,37.88,78079.58,0.0,-0.38963,0.00018,22.11953]
[1777191206346,37.89,78079.48,0.0,-0.38966,0.00018,22.11994]
[1777191212182,37.89,78079.39,0.0,-0.38969,0.00018,22.12034]
[1777191217286,37.9,78079.05,0.0,-0.38974,0.00018,22.11732]
[1777191220608,37.9,78079.05,0.0,-0.38975,0.00018,22.11738]
[1777191220709,37.9,78079.22,0.0,-0.38972,0.00018,22.11699]
[1777191223342,37.9,78079.3,0.0,-0.38971,0.00018,22.11688]
[1777191223372,37.9,78079.3,0.0,-0.38971,0.00018,22.11688]
[1777191223379,37.9,78079.3,0.0,-0.38971,0.00018,22.11688]
[1777191223874,37.9,78079.3,0.0,-0.38972,0.00018,22.11693]
[1777191224360,37.9,78079.3,0.0,-0.38972,0.00018,22.11693]
[1777191225245,37.91,78079.11,0.0,-0.38975,0.00018,22.11745]
[1777191230474,37.91,78081.57,0.0,-0.38933,0.00018,22.11133]
[1777191233074,37.91,78081.29,0.0,-0.38939,0.00018,22.11218]
[1777191233105,37.91,78081.29,0.0,-0.38939,0.00018,22.11218]
[1777191233136,37.91,78081.29,0.0,-0.38939,0.00018,22.11218]
[1777191233266,37.91,78081.12,0.0,-0.38942,0.00018,22.11266]
[1777191239836,37.92,78082.68,0.0,-0.38916,0.00018,22.10882]
[1777191239876,37.92,78082.68,0.0,-0.38916,0.00018,22.10882]
[1777191240176,37.92,78083.02,0.0,-0.3891,0.00018,22.10802]
[1777191244472,37.92,78082.95,0.0,-0.38912,0.00018,22.1083]
[1777191251253,37.93,78084.92,0.0,-0.38879,0.00018,22.1035]
[1777191252138,37.93,78084.92,0.0,-0.38879,0.00018,22.1035]
[1777191252802,37.93,78084.92,0.0,-0.38879,0.00018,22.1035]
[1777191255060,37.93,78084.09,0.0,-0.38894,0.00018,22.10575]
[1777191260718,37.93,78083.38,0.0,-0.38908,0.00018,22.10773]
[1777191265147,37.94,78082.7,0.0,-0.3892,0.00018,22.10962]
[1777191268104,37.94,78082.28,0.0,-0.38928,0.00018,22.11075]
[1777191274961,37.94,78082.28,0.0,-0.38928,0.00018,22.10685]
[1777191280459,37.95,78080.31,0.0,-0.38963,0.00018,22.11203]
[1777191285048,37.95,78079.49,0.0,-0.38979,0.00018,22.11424]
[1777191285765,37.95,78079.49,0.0,-0.38979,0.00018,22.11424]
[1777191289392,37.95,78077.7,0.0,-0.39011,0.00018,22.11891]
[1777191294346,37.96,78077.85,0.0,-0.39009,0.00018,22.11867]
[1777191296138,37.96,78077.81,0.0,-0.3901,0.00018,22.11883]
[1777191301539,37.96,78077.82,0.0,-0.39011,0.00018,22.11894]
[1777191304386,37.96,78077.87,0.0,-0.3901,0.00018,22.11887]
[1777191306187,37.97,78078.01,0.0,-0.39008,0.00018,22.1186]
[1777191307326,37.97,78078.01,0.0,-0.39008,0.00018,22.11863]
[1777191308138,37.97,78077.58,0.0,-0.39016,0.00018,22.11975]
[1777191313691,37.97,78075.69,0.0,-0.3905,0.00018,22.12469]
[1777191320264,37.97,78075.73,0.0,-0.3905,0.00018,22.12464]
[1777191321059,37.98,78075.73,0.0,-0.39051,0.00018,22.12477]
[1777191321487,37.98,78075.73,0.0,-0.39051,0.00018,22.12477]
[1777191322346,37.98,78075.73,0.0,-0.39051,0.00018,22.1248]
[1777191323083,37.98,78078.56,0.0,-0.39001,0.00018,22.11765]
[1777191324081,37.98,78079.16,0.0,-0.38991,0.00018,22.11616]
[1777191324960,37.98,78079.16,0.0,-0.38991,0.00018,22.11616]
[1777191324952,37.98,78081.47,0.0,-0.38951,0.00018,22.11034]
[1777191325777,37.98,78081.47,0.0,-0.38951,0.00018,22.11034]
[1777191329272,37.98,78081.41,0.0,-0.38953,0.00018,22.1106]
[1777191329289,37.98,78081.41,0.0,-0.38953,0.00018,22.1106]
[1777191329313,37.98,78081.41,0.0,-0.38953,0.00018,22.1106]
[1777191329342,37.98,78081.41,0.0,-0.38953,0.00018,22.1106]
[1777191329373,37.98,78081.41,0.0,-0.38953,0.00018,22.1106]
[1777191329403,37.98,78081.41,0.0,-0.38953,0.00018,22.1106]
[1777191329433,37.98,78081.41,0.0,-0.38953,0.00018,22.1106]
[1777191329462,37.98,78081.41,0.0,-0.38953,0.00018,22.1106]
[1777191329493,37.98,78081.41,0.0,-0.38953,0.00018,22.1106]
[1777191329522,37.98,78081.41,0.0,-0.38953,0.00018,22.1106]
[1777191329552,37.98,78081.41,0.0,-0.38953,0.00018,22.1106]
[1777191329582,37.98,78081.41,0.0,-0.38953,0.00018,22.1106]
[1777191329611,37.98,78081.41,0.0,-0.38953,0.00018,22.1106]
[1777191329641,37.98,78081.41,0.0,-0.38953,0.00018,22.1106]
[1777191329671,37.98,78081.41,0.0,-0.38953,0.00018,22.1106]
[1777191329701,37.98,78081.41,0.0,-0.38953,0.00018,22.1106]
[1777191329731,37.98,78081.41,0.0,-0.38953,0.00018,22.1106]
[1777191329760,37.98,78081.41,0.0,-0.38953,0.00018,22.1106]
[1777191329790,37.98,78081.41,0.0,-0.38953,0.00018,22.1106]
[1777191329820,37.98,78081.41,0.0,-0.38953,0.00018,22.1106]
[1777191329850,37.98,78081.41,0.0,-0.38953,0.00018,22.1106]
[1777191329880,37.98,78081.41,0.0,-0.38953,0.00018,22.1106]
[1777191329911,37.98,78081.41,0.0,-0.38953,0.00018,22.1106]
[1777191329939,37.98,78081.41,0.0,-0.38953,0.00018,22.1106]
[1777191329968,37.98,78081.41,0.0,-0.38953,0.00018,22.1106]
[1777191329998,37.98,78081.41,0.0,-0.38953,0.00018,22.1106]
[1777191330028,37.98,78081.41,0.0,-0.38953,0.00018,22.1106]
[1777191330012,37.98,78081.07,0.0,-0.38959,0.00018,22.11153]
[1777191330058,37.98,78081.07,0.0,-0.38959,0.00018,22.11153]
[1777191330084,37.98,78081.07,0.0,-0.38959,0.00018,22.11153]
[1777191330088,37.98,78081.07,0.0,-0.38959,0.00018,22.11153]
[1777191330116,37.98,78081.07,0.0,-0.38959,0.00018,22.11153]
[1777191330146,37.98,78081.07,0.0,-0.38959,0.00018,22.11153]
[1777191330176,37.98,78081.07,0.0,-0.38959,0.00018,22.11153]
[1777191330195,37.98,78081.07,0.0,-0.38959,0.00018,22.11153]
[1777191330238,37.98,78081.07,0.0,-0.38959,0.00018,22.11153]
[1777191330266,37.98,78081.07,0.0,-0.38959,0.00018,22.11153]
[1777191330293,37.98,78081.07,0.0,-0.38959,0.00018,22.11153]
[1777191330916,37.98,78081.07,0.0,-0.38959,0.00018,22.11153]
[1777191330959,37.98,78081.54,0.0,-0.38951,0.00018,22.11037]
[1777191332426,37.98,78081.54,0.0,-0.38951,0.00018,22.11037]
[1777191332741,37.98,78081.54,0.0,-0.38949,0.00018,22.10627]
[1777191333200,37.98,78081.54,0.0,-0.38949,0.00018,22.10627]
[1777191333834,37.99,78081.54,0.0,-0.3895,0.00018,22.10631]
[1777191341544,37.99,78081.1,0.0,-0.38958,0.00018,22.1076]
[1777191349045,38.0,78080.26,0.0,-0.38975,0.00018,22.10999]
[1777191353438,38.0,78080.01,0.0,-0.38981,0.00018,22.11089]
[1777191356547,38.01,78080.03,0.0,-0.38981,0.00018,22.11097]
[1777191358771,38.01,78080.03,0.0,-0.38981,0.00018,22.11101]
[1777191361721,38.01,78080.03,0.0,-0.38983,0.00018,22.11122]
[1777191366787,38.02,78079.63,0.0,-0.38991,0.00018,22.11239]
[1777191372707,38.01,78078.08,0.0,-0.39018,0.00018,22.1163]
[1777191373362,38.01,78078.08,0.0,-0.39018,0.00018,22.11629]
[1777191373464,38.01,78078.08,0.0,-0.39018,0.00018,22.11629]
[1777191374317,38.01,78078.08,0.0,-0.39018,0.00018,22.11629]
[1777191374985,38.01,78078.08,0.0,-0.39018,0.00018,22.11628]
[1777191375182,38.01,78078.08,0.0,-0.39018,0.00018,22.11628]
[1777191375208,38.01,78078.92,0.0,-0.39003,0.00018,22.11415]
[1777191381175,38.01,78077.8,0.0,-0.39022,0.00018,22.11696]
[1777191383255,38.01,78077.59,0.0,-0.39026,0.00018,22.11749]
[1777191389225,38.01,78075.01,0.0,-0.39071,0.00018,22.12398]
[1777191389445,38.01,78075.01,0.0,-0.39071,0.00018,22.12398]
[1777191389467,38.01,78075.01,0.0,-0.39071,0.00018,22.12398]
[1777191389497,38.01,78075.01,0.0,-0.39071,0.00018,22.12398]
[1777191389567,38.01,78073.84,0.0,-0.39092,0.00018,22.12696]
[1777191390281,38.01,78073.84,0.0,-0.39092,0.00018,22.12696]
[1777191390319,38.01,78073.84,0.0,-0.39092,0.00018,22.12696]
[1777191390380,38.01,78073.96,0.0,-0.3909,0.00018,22.12669]
[1777191392974,38.02,78073.96,0.0,-0.39088,0.00018,22.1226]
[1777191393010,38.02,78073.96,0.0,-0.39088,0.00018,22.1226]
[1777191393054,38.02,78074.12,0.0,-0.39086,0.00018,22.12226]
[1777191396984,38.02,78074.03,0.0,-0.39088,0.00018,22.12256]
[1777191397004,38.02,78074.03,0.0,-0.39088,0.00018,22.12256]
[1777191397075,38.02,78074.03,0.0,-0.39089,0.00018,22.12263]
[1777191402416,38.02,78074.9,0.0,-0.39074,0.00018,22.12053]
[1777191402893,38.02,78074.9,0.0,-0.39074,0.00018,22.12053]
[1777191402909,38.02,78074.9,0.0,-0.39074,0.00018,22.12053]
[1777191402919,38.02,78075.08,0.0,-0.39071,0.00018,22.12008]
[1777191408365,38.03,78072.83,0.0,-0.39111,0.00018,22.12592]
[1777191411686,38.03,78073.37,0.0,-0.39102,0.00018,22.12459]
[1777191412119,38.03,78073.37,0.0,-0.39102,0.00018,22.12459]
[1777191412248,38.03,78073.49,0.0,-0.391,0.00018,22.12435]
[1777191412792,38.03,78073.49,0.0,-0.391,0.00018,22.12435]
[1777191413100,38.03,78064.85,0.0,-0.39252,0.00018,22.14594]
[1777191413535,38.03,78064.85,0.0,-0.39252,0.00018,22.14594]
[1777191413574,38.03,78062.24,0.0,-0.39298,0.00018,22.15238]
[1777191414634,38.03,78062.24,0.0,-0.39298,0.00018,22.15238]
[1777191414735,38.03,78059.64,0.0,-0.39344,0.00018,22.15879]
[1777191415499,38.03,78059.64,0.0,-0.39344,0.00018,22.15879]
[1777191415557,38.03,78060.12,0.0,-0.39335,0.00018,22.15764]
[1777191420689,38.04,78059.61,0.0,-0.39345,0.00018,22.15898]
[1777191421617,38.04,78058.68,0.0,-0.39361,0.00018,22.16126]
[1777191421656,38.04,78058.12,0.0,-0.39371,0.00018,22.16264]
[1777191425518,38.04,78058.7,0.0,-0.39361,0.00018,22.16127]
[1777191430518,38.04,78056.02,0.0,-0.39409,0.00018,22.16787]
[1777191432315,38.04,78056.65,0.0,-0.39398,0.00018,22.16635]
[1777191432621,38.04,78056.65,0.0,-0.39398,0.00018,22.16635]
[1777191432643,38.04,78056.18,0.0,-0.39406,0.00018,22.1675]
[1777191437722,38.04,78056.98,0.0,-0.39392,0.00018,22.16556]
[1777191437823,38.04,78057.65,0.0,-0.3938,0.00018,22.16393]
[1777191439886,38.04,78057.65,0.0,-0.3938,0.00018,22.16393]
[1777191439988,38.04,78063.41,0.0,-0.39279,0.00018,22.14979]
[1777191445212,38.04,78063.47,0.0,-0.39278,0.00018,22.14964]
[1777191451140,38.04,78062.32,0.0,-0.39298,0.00018,22.15246]
[1777191456708,38.04,78064.53,0.0,-0.39258,0.00018,22.14291]
[1777191460531,38.04,78065.03,0.0,-0.39249,0.00018,22.14167]
[1777191460736,38.04,78066.42,0.0,-0.39225,0.00018,22.13823]
[1777191461280,38.04,78066.42,0.0,-0.39225,0.00018,22.13823]
[1777191461382,38.04,78066.95,0.0,-0.39216,0.00018,22.13691]
[1777191466777,38.04,78067.84,0.0,-0.392,0.00018,22.13468]
[1777191471813,38.04,78068.93,0.0,-0.3918,0.00018,22.13192]
[1777191475301,38.04,78069.8,0.0,-0.39165,0.00018,22.12975]
[1777191475841,38.04,78070.04,0.0,-0.39161,0.00018,22.12918]
[1777191480169,38.04,78069.67,0.0,-0.39168,0.00018,22.13014]
[1777191482401,38.04,78069.99,0.0,-0.39163,0.00018,22.1294]
[1777191487670,38.04,78071.29,0.0,-0.3914,0.00018,22.12626]
[1777191492891,38.04,78070.05,0.0,-0.39162,0.00018,22.1293]
[1777191492924,38.04,78070.05,0.0,-0.39162,0.00018,22.1293]
[1777191492961,38.04,78068.4,0.0,-0.39191,0.00018,22.13339]
[1777191497996,38.04,78069.24,0.0,-0.39175,0.00018,22.1312]
[1777191503055,38.04,78068.73,0.0,-0.39184,0.00018,22.13239]
[1777191508159,38.03,78064.09,0.0,-0.39264,0.00018,22.14378]
[1777191510202,38.03,78062.58,0.0,-0.39291,0.00018,22.14746]
[1777191510886,38.03,78061.8,0.0,-0.39304,0.00018,22.14936]
[1777191510923,38.03,78061.8,0.0,-0.39304,0.00018,22.14936]
[1777191512943,38.03,78061.25,0.0,-0.39312,0.00018,22.14652]
[1777191518138,38.03,78057.07,0.0,-0.39384,0.00018,22.15663]
[1777191525186,38.02,78055.31,0.0,-0.39414,0.00018,22.16077]
[1777191528375,38.02,78052.81,0.0,-0.39458,0.00018,22.16678]
[1777191529292,38.02,78052.81,0.0,-0.39458,0.00018,22.16676]
[1777191531508,38.02,78055.48,0.0,-0.39411,0.00018,22.16024]
[1777191537731,38.02,78058.6,0.0,-0.39355,0.00018,22.15254]
[1777191541659,38.02,78058.6,0.0,-0.39355,0.00018,22.15248]
[1777191541707,38.02,78058.86,0.0,-0.3935,0.00018,22.15182]
[1777191545661,38.01,78063.68,0.0,-0.39265,0.00018,22.13991]
[1777191551368,38.01,78063.89,0.0,-0.39261,0.00018,22.13928]
[1777191556832,38.01,78064.87,0.0,-0.39243,0.00018,22.13679]
[1777191557087,38.01,78064.87,0.0,-0.39243,0.00018,22.13679]
[1777191558934,38.01,78064.68,0.0,-0.39246,0.00018,22.13723]
[1777191560479,38.01,78064.87,0.0,-0.39243,0.00018,22.13675]
[1777191562066,38.01,78064.07,0.0,-0.39257,0.00018,22.1387]
[1777191567092,38.01,78064.19,0.0,-0.39254,0.00018,22.13832]
[1777191572188,38.0,78064.43,0.0,-0.39248,0.00018,22.13349]
[1777191581578,38.0,78064.85,0.0,-0.39239,0.00018,22.13228]
[1777191587143,38.0,78057.28,0.0,-0.39372,0.00018,22.15084]
[1777191592600,37.99,78054.9,0.0,-0.39413,0.00018,22.15657]
[1777191598698,37.99,78052.94,0.0,-0.39446,0.00018,22.16118]
[1777191603733,37.99,78051.65,0.0,-0.39469,0.00018,22.16422]
[1777191604473,37.99,78051.65,0.0,-0.39469,0.00018,22.16422]
[1777191604490,37.99,78051.65,0.0,-0.39469,0.00018,22.16422]
[1777191604740,37.99,78051.94,0.0,-0.39463,0.00018,22.1635]
[1777191609775,37.99,78050.74,0.0,-0.39484,0.00018,22.16633]
[1777191611109,37.99,78050.74,0.0,-0.39484,0.00018,22.16633]
[1777191611161,37.99,78050.49,0.0,-0.39488,0.00018,22.16692]
[1777191612721,37.99,78050.49,0.0,-0.39488,0.00018,22.16692]
[1777191612822,37.98,78050.49,0.0,-0.39488,0.00018,22.16684]
[1777191617833,37.98,78049.44,0.0,-0.39505,0.00018,22.16918]
[1777191623005,37.97,78052.84,0.0,-0.39444,0.00018,22.16079]
[1777191627013,37.97,78054.16,0.0,-0.3942,0.00018,22.15742]
[1777191627114,37.97,78054.43,0.0,-0.39415,0.00018,22.15673]
[1777191633039,37.96,78053.09,0.0,-0.39436,0.00018,22.15567]
[1777191633040,37.96,78053.05,0.0,-0.39436,0.00018,22.15573]
[1777191638977,37.96,78050.7,0.0,-0.39476,0.00018,22.16121]
[1777191645360,37.95,78050.72,0.0,-0.39475,0.00018,22.161]
[1777191646146,37.95,78049.55,0.0,-0.39495,0.00018,22.16374]
[1777191646995,37.95,78049.41,0.0,-0.39496,0.00018,22.16397]
[1777191647236,37.95,78049.41,0.0,-0.39496,0.00018,22.16397]
[1777191647252,37.95,78049.41,0.0,-0.39496,0.00018,22.16397]
[1777191647335,37.94,78048.84,0.0,-0.39506,0.00018,22.16528]
[1777191649257,37.94,78048.82,0.0,-0.39506,0.00018,22.16533]
[1777191649275,37.94,78048.46,0.0,-0.39512,0.00018,22.16608]
[1777191649935,37.94,78048.46,0.0,-0.39512,0.00018,22.16608]
[1777191649949,37.94,78048.46,0.0,-0.39512,0.00018,22.16608]
[1777191652069,37.94,78048.46,0.0,-0.39511,0.00018,22.16598]
[1777191655090,37.94,78042.0,0.0,-0.39624,0.00018,22.18138]
[1777191655995,37.94,78042.0,0.0,-0.39624,0.00018,22.18138]
[1777191656102,37.93,78040.36,0.0,-0.39653,0.00018,22.18525]
[1777191661156,37.93,78037.19,0.0,-0.39708,0.00018,22.19259]
[1777191667174,37.93,78037.3,0.0,-0.39705,0.00018,22.19221]
[1777191672859,37.92,78037.67,0.0,-0.39698,0.00018,22.19128]
[1777191673651,37.92,78037.67,0.0,-0.39698,0.00018,22.19125]
[1777191673657,37.92,78037.67,0.0,-0.39698,0.00018,22.19124]
[1777191676846,37.92,78037.67,0.0,-0.39698,0.00018,22.19124]
[1777191676948,37.92,78037.67,0.0,-0.39698,0.00018,22.19121]
[1777191681094,37.92,78039.73,0.0,-0.39661,0.00018,22.1863]
[1777191681196,37.92,78040.02,0.0,-0.39656,0.00018,22.18559]
[1777191686307,37.92,78040.38,0.0,-0.39649,0.00018,22.18469]
[1777191693356,37.9,78041.44,0.0,-0.39624,0.00018,22.17736]
[1777191697639,37.89,78040.72,0.0,-0.39636,0.00018,22.17885]
[1777191698391,37.89,78039.86,0.0,-0.39651,0.00018,22.18086]
[1777191699939,37.89,78041.12,0.0,-0.39628,0.00018,22.17782]
[1777191700406,37.89,78039.99,0.0,-0.39648,0.00018,22.18048]
[1777191705595,37.89,78038.59,0.0,-0.39672,0.00018,22.18374]
[1777191707669,37.89,78038.59,0.0,-0.39671,0.00018,22.18359]
[1777191707695,37.88,78034.99,0.0,-0.39735,0.00018,22.1921]
[1777191708621,37.88,78034.99,0.0,-0.39735,0.00018,22.1921]
[1777191708723,37.88,78034.99,0.0,-0.39734,0.00018,22.19206]
[1777191714504,37.88,78032.41,0.0,-0.39779,0.00018,22.19794]
[1777191720549,37.87,78032.27,0.0,-0.3978,0.00018,22.19807]
[1777191721983,37.87,78032.27,0.0,-0.3978,0.00018,22.19807]
[1777191722028,37.87,78030.02,0.0,-0.39819,0.00018,22.20333]
[1777191724214,37.87,78029.64,0.0,-0.39826,0.00018,22.20418]
[1777191724315,37.87,78029.22,0.0,-0.39833,0.00018,22.2051]
[1777191725245,37.87,78029.22,0.0,-0.39833,0.00018,22.2051]
[1777191725283,37.87,78029.22,0.0,-0.39833,0.00018,22.2051]
[1777191725346,37.87,78029.18,0.0,-0.39833,0.00018,22.20516]
[1777191730616,37.86,78030.32,0.0,-0.39811,0.00018,22.20211]
[1777191732892,37.85,78030.98,0.0,-0.39798,0.00018,22.20048]
[1777191732915,37.85,78030.98,0.0,-0.39798,0.00018,22.20048]
[1777191733051,37.85,78025.35,0.0,-0.39898,0.00018,22.21357]
[1777191735110,37.85,78020.7,0.0,-0.3998,0.00018,22.22426]
[1777191735210,37.85,78020.33,0.0,-0.39985,0.00018,22.22503]
[1777191742701,37.83,78022.17,0.0,-0.39949,0.00018,22.2202]
[1777191748336,37.82,78025.08,0.0,-0.39894,0.00018,22.21301]
[1777191748645,37.82,78025.08,0.0,-0.39894,0.00018,22.21301]
[1777191748746,37.82,78025.08,0.0,-0.39894,0.00018,22.21301]
[1777191749750,37.81,78031.21,0.0,-0.39785,0.00018,22.19856]
[1777191751763,37.76,78039.87,0.0,-0.39618,0.00018,22.17207]
[1777191756799,37.73,78039.2,0.0,-0.39622,0.00018,22.17247]
[1777191761835,37.72,78039.31,0.0,-0.39617,0.00018,22.17167]
[1777191766871,37.7,78038.13,0.0,-0.39634,0.00018,22.17395]
[1777191771905,37.69,78038.97,0.0,-0.39615,0.00018,22.17137]
[1777191778956,37.67,78039.95,0.0,-0.39593,0.00018,22.16822]
[1777191781924,37.66,78040.48,0.0,-0.39582,0.00018,22.16672]
[1777191781976,37.66,78040.6,0.0,-0.39579,0.00018,22.16632]
[1777191785890,37.65,78040.46,0.0,-0.39581,0.00018,22.16655]
[1777191786005,37.64,78040.92,0.0,-0.3957,0.00018,22.1651]
[1777191787328,37.64,78040.92,0.0,-0.3957,0.00018,22.1651]
[1777191788366,37.64,78035.58,0.0,-0.39665,0.00018,22.17787]
[1777191791497,37.63,78034.94,0.0,-0.39674,0.00018,22.17917]
[1777191791532,37.63,78035.01,0.0,-0.39672,0.00018,22.17877]
[1777191792048,37.62,78035.01,0.0,-0.39671,0.00018,22.17866]
[1777191793538,37.62,78035.17,0.0,-0.39667,0.00018,22.17816]
[1777191794469,37.62,78035.17,0.0,-0.39667,0.00018,22.17816]
[1777191793602,37.62,78034.85,0.0,-0.39672,0.00018,22.17881]
[1777191795069,37.62,78034.85,0.0,-0.39671,0.00018,22.17869]
[1777191800080,37.57,78033.61,0.0,-0.39683,0.00018,22.18016]
[1777191805183,37.56,78034.1,0.0,-0.39671,0.00018,22.1784]
[1777191805185,37.56,78032.89,0.0,-0.39692,0.00018,22.18126]
[1777191806647,37.55,78034.04,0.0,-0.39671,0.00018,22.17844]
[1777191807029,37.55,78034.04,0.0,-0.39671,0.00018,22.17844]
[1777191812189,37.54,78036.42,0.0,-0.39623,0.00018,22.16793]
[1777191818830,37.52,78037.03,0.0,-0.39607,0.00018,22.16567]
[1777191820385,37.52,78037.03,0.0,-0.39607,0.00018,22.16567]
[1777191820404,37.52,78037.03,0.0,-0.39607,0.00018,22.16567]
[1777191820444,37.51,78037.03,0.0,-0.39605,0.00018,22.16544]
[1777191822258,37.51,78049.88,0.0,-0.39375,0.00018,22.13381]
[1777191823265,37.48,78050.63,0.0,-0.39355,0.00018,22.13089]
[1777191823633,37.48,78050.63,0.0,-0.39355,0.00018,22.13089]
[1777191824376,37.45,78050.9,0.0,-0.39344,0.00018,22.12919]
[1777191824560,37.45,78050.9,0.0,-0.39344,0.00018,22.12919]
[1777191825280,37.43,78050.9,0.0,-0.39337,0.00018,22.12821]
[1777191830849,37.39,78049.61,0.0,-0.39352,0.00018,22.13017]
[1777191836358,37.36,78047.2,0.0,-0.39386,0.00018,22.13467]
[1777191842399,37.34,78047.42,0.0,-0.39378,0.00018,22.13359]
[1777191846531,37.33,78041.6,0.0,-0.3948,0.00018,22.1476]
[1777191846970,37.33,78041.6,0.0,-0.3948,0.00018,22.1476]
[1777191847007,37.33,78041.6,0.0,-0.3948,0.00018,22.1476]
[1777191847547,37.33,78041.6,0.0,-0.39479,0.00018,22.14751]
[1777191847722,37.33,78041.6,0.0,-0.39479,0.00018,22.14751]
[1777191847743,37.33,78041.6,0.0,-0.39479,0.00018,22.14751]
[1777191848442,37.33,78041.6,0.0,-0.39479,0.00018,22.14742]
[1777191853477,37.32,78040.95,0.0,-0.39488,0.00018,22.14864]
[1777191858512,37.26,78041.54,0.0,-0.39464,0.00018,22.14522]
[1777191858810,37.26,78041.54,0.0,-0.39464,0.00018,22.14522]
[1777191859378,37.26,78041.54,0.0,-0.39464,0.00018,22.14522]
[1777191861632,37.26,78041.74,0.0,-0.39459,0.00018,22.14448]
[1777191867576,37.24,78041.71,0.0,-0.39457,0.00018,22.14406]
[1777191872694,37.22,78041.42,0.0,-0.39456,0.00018,22.1439]
[1777191877675,37.16,78041.44,0.0,-0.39439,0.00018,22.13734]
[1777191877687,37.16,78041.44,0.0,-0.39439,0.00018,22.13734]
[1777191878579,37.16,78041.44,0.0,-0.39439,0.00018,22.13734]
[1777191877898,37.15,78040.59,0.0,-0.39452,0.00018,22.13916]
[1777191878681,37.15,78040.84,0.0,-0.39447,0.00018,22.13847]
[1777191879889,37.15,78040.84,0.0,-0.39447,0.00018,22.13847]
[1777191880525,37.15,78040.84,0.0,-0.39447,0.00018,22.13847]
[1777191879955,37.15,78040.8,0.0,-0.39447,0.00018,22.13849]
[1777191880666,37.15,78040.8,0.0,-0.39447,0.00018,22.13842]
[1777191887716,37.13,78040.42,0.0,-0.3945,0.00018,22.13886]
[1777191892751,37.12,78040.31,0.0,-0.3945,0.00018,22.13878]
[1777191899393,37.11,78040.19,0.0,-0.39449,0.00018,22.13866]
[1777191900877,37.11,78040.19,0.0,-0.39449,0.00018,22.13866]
[1777191900938,37.11,78040.19,0.0,-0.39449,0.00018,22.13866]
[1777191901058,37.11,78040.46,0.0,-0.39444,0.00018,22.13784]
[1777191901784,37.11,78040.46,0.0,-0.39444,0.00018,22.13784]
[1777191901831,37.11,78040.46,0.0,-0.39444,0.00018,22.13784]
[1777191901945,37.11,78040.46,0.0,-0.39444,0.00018,22.13784]
[1777191902046,37.11,78040.46,0.0,-0.39444,0.00018,22.13784]
[1777191902200,37.11,78053.55,0.0,-0.39207,0.00018,22.10474]
[1777191902890,37.11,78053.55,0.0,-0.39207,0.00018,22.10474]
[1777191903604,37.1,78057.62,0.0,-0.39134,0.00018,22.09421]
[1777191909463,37.1,78059.39,0.0,-0.391,0.00018,22.08942]
[1777191913771,37.09,78058.97,0.0,-0.39107,0.00018,22.09031]
[1777191913792,37.09,78058.97,0.0,-0.39107,0.00018,22.09031]
[1777191913824,37.09,78058.97,0.0,-0.39107,0.00018,22.09031]
[1777191913852,37.09,78058.97,0.0,-0.39107,0.00018,22.09031]
[1777191913881,37.09,78058.97,0.0,-0.39107,0.00018,22.09031]
[1777191913915,37.09,78058.97,0.0,-0.39107,0.00018,22.09031]
[1777191913941,37.09,78058.97,0.0,-0.39107,0.00018,22.09031]
[1777191913971,37.09,78058.97,0.0,-0.39107,0.00018,22.09031]
[1777191914000,37.09,78058.97,0.0,-0.39107,0.00018,22.09031]
[1777191914030,37.09,78058.97,0.0,-0.39107,0.00018,22.09031]
[1777191914060,37.09,78058.97,0.0,-0.39107,0.00018,22.09031]
[1777191914089,37.09,78058.97,0.0,-0.39107,0.00018,22.09031]
[1777191914119,37.09,78058.97,0.0,-0.39107,0.00018,22.09031]
[1777191914148,37.09,78058.97,0.0,-0.39107,0.00018,22.09031]
[1777191914177,37.09,78058.97,0.0,-0.39107,0.00018,22.09031]
[1777191914207,37.09,78058.97,0.0,-0.39107,0.00018,22.09031]
[1777191914236,37.09,78058.97,0.0,-0.39107,0.00018,22.09031]
[1777191914266,37.09,78058.97,0.0,-0.39107,0.00018,22.09031]
[1777191914295,37.09,78058.97,0.0,-0.39107,0.00018,22.09031]
[1777191914324,37.09,78058.97,0.0,-0.39107,0.00018,22.09031]
[1777191914353,37.09,78058.97,0.0,-0.39107,0.00018,22.09031]
[1777191914384,37.09,78058.97,0.0,-0.39107,0.00018,22.09031]
[1777191914413,37.09,78058.97,0.0,-0.39107,0.00018,22.09031]
[1777191914443,37.09,78058.97,0.0,-0.39107,0.00018,22.09031]
[1777191914472,37.09,78058.97,0.0,-0.39107,0.00018,22.09031]
[1777191914501,37.09,78058.97,0.0,-0.39107,0.00018,22.09031]
[1777191914530,37.09,78058.97,0.0,-0.39107,0.00018,22.09031]
[1777191914560,37.09,78058.97,0.0,-0.39107,0.00018,22.09031]
[1777191914589,37.09,78058.97,0.0,-0.39107,0.00018,22.09031]
[1777191914622,37.09,78058.97,0.0,-0.39107,0.00018,22.09031]
[1777191914602,37.09,78057.78,0.0,-0.39127,0.00018,22.09328]
[1777191914651,37.09,78057.78,0.0,-0.39127,0.00018,22.09328]
[1777191914681,37.09,78057.78,0.0,-0.39127,0.00018,22.09328]
[1777191914710,37.09,78057.78,0.0,-0.39127,0.00018,22.09328]
[1777191914740,37.09,78057.78,0.0,-0.39127,0.00018,22.09328]
[1777191914770,37.09,78057.78,0.0,-0.39127,0.00018,22.09328]
[1777191914800,37.09,78057.78,0.0,-0.39127,0.00018,22.09328]
[1777191914829,37.09,78057.78,0.0,-0.39127,0.00018,22.09328]
[1777191914859,37.09,78057.78,0.0,-0.39127,0.00018,22.09328]
[1777191914888,37.09,78057.78,0.0,-0.39127,0.00018,22.09328]
[1777191914927,37.09,78057.78,0.0,-0.39127,0.00018,22.09328]
[1777191914949,37.09,78057.78,0.0,-0.39127,0.00018,22.09328]
[1777191914978,37.09,78057.78,0.0,-0.39127,0.00018,22.09328]
[1777191915007,37.09,78057.78,0.0,-0.39127,0.00018,22.09328]
[1777191915038,37.09,78057.78,0.0,-0.39127,0.00018,22.09328]
[1777191915067,37.09,78057.78,0.0,-0.39127,0.00018,22.09328]
[1777191915097,37.09,78057.78,0.0,-0.39127,0.00018,22.09328]
[1777191915128,37.09,78057.78,0.0,-0.39127,0.00018,22.09328]
[1777191915157,37.09,78057.78,0.0,-0.39127,0.00018,22.09328]
[1777191915186,37.09,78057.78,0.0,-0.39127,0.00018,22.09328]
[1777191915216,37.09,78057.78,0.0,-0.39127,0.00018,22.09328]
[1777191915246,37.09,78057.78,0.0,-0.39127,0.00018,22.09328]
[1777191915275,37.09,78057.78,0.0,-0.39127,0.00018,22.09328]
[1777191915304,37.09,78057.78,0.0,-0.39127,0.00018,22.09328]
[1777191915307,37.09,78057.78,0.0,-0.39127,0.00018,22.09328]
[1777191915334,37.09,78057.78,0.0,-0.39127,0.00018,22.09328]
[1777191915364,37.09,78057.78,0.0,-0.39127,0.00018,22.09328]
[1777191915394,37.09,78057.78,0.0,-0.39127,0.00018,22.09328]
[1777191915425,37.09,78057.78,0.0,-0.39127,0.00018,22.09328]
[1777191915454,37.09,78057.78,0.0,-0.39127,0.00018,22.09328]
[1777191915483,37.09,78057.78,0.0,-0.39127,0.00018,22.09328]
[1777191915513,37.09,78057.78,0.0,-0.39127,0.00018,22.09328]
[1777191915543,37.09,78057.78,0.0,-0.39127,0.00018,22.09328]
[1777191915573,37.09,78057.78,0.0,-0.39127,0.00018,22.09328]
[1777191915603,37.09,78057.78,0.0,-0.39127,0.00018,22.09328]
[1777191915633,37.09,78057.56,0.0,-0.39131,0.00018,22.0938]
[1777191915664,37.09,78057.56,0.0,-0.39131,0.00018,22.0938]
[1777191915693,37.09,78057.56,0.0,-0.39131,0.00018,22.0938]
[1777191915723,37.09,78057.56,0.0,-0.39131,0.00018,22.0938]
[1777191915753,37.09,78057.56,0.0,-0.39131,0.00018,22.0938]
[1777191915782,37.09,78057.56,0.0,-0.39131,0.00018,22.0938]
[1777191915812,37.09,78057.56,0.0,-0.39131,0.00018,22.0938]
[1777191915841,37.09,78057.56,0.0,-0.39131,0.00018,22.0938]
[1777191915871,37.09,78057.56,0.0,-0.39131,0.00018,22.0938]
[1777191915900,37.09,78057.56,0.0,-0.39131,0.00018,22.0938]
[1777191915933,37.09,78057.56,0.0,-0.39131,0.00018,22.0938]
[1777191915961,37.09,78057.56,0.0,-0.39131,0.00018,22.0938]
[1777191915991,37.09,78057.56,0.0,-0.39131,0.00018,22.0938]
[1777191916020,37.09,78057.56,0.0,-0.39131,0.00018,22.0938]
[1777191916051,37.09,78057.56,0.0,-0.39131,0.00018,22.0938]
[1777191916080,37.09,78057.56,0.0,-0.39131,0.00018,22.0938]
[1777191916109,37.09,78057.56,0.0,-0.39131,0.00018,22.0938]
[1777191916139,37.09,78057.56,0.0,-0.39131,0.00018,22.0938]
[1777191916169,37.09,78057.56,0.0,-0.39131,0.00018,22.0938]
[1777191916199,37.09,78057.56,0.0,-0.39131,0.00018,22.0938]
[1777191916228,37.09,78057.56,0.0,-0.39131,0.00018,22.0938]
[1777191916257,37.09,78057.56,0.0,-0.39131,0.00018,22.0938]
[1777191916673,37.09,78057.56,0.0,-0.39131,0.00018,22.0938]
[1777191916703,37.09,78057.56,0.0,-0.39131,0.00018,22.0938]
[1777191916732,37.09,78057.56,0.0,-0.39131,0.00018,22.0938]
[1777191916761,37.09,78057.56,0.0,-0.39131,0.00018,22.0938]
[1777191916791,37.09,78057.56,0.0,-0.39131,0.00018,22.0938]
[1777191916820,37.09,78057.56,0.0,-0.39131,0.00018,22.0938]
[1777191916849,37.09,78057.56,0.0,-0.39131,0.00018,22.0938]
[1777191916879,37.09,78057.56,0.0,-0.39131,0.00018,22.0938]
[1777191916910,37.09,78057.56,0.0,-0.39131,0.00018,22.0938]
[1777191917138,37.09,78057.56,0.0,-0.39131,0.00018,22.0938]
[1777191917143,37.09,78057.02,0.0,-0.3914,0.00018,22.09514]
[1777191923442,37.08,78056.97,0.0,-0.39138,0.00018,22.0947]
[1777191923473,37.08,78056.97,0.0,-0.39138,0.00018,22.0947]
[1777191923612,37.07,78056.41,0.0,-0.39147,0.00018,22.09596]
[1777191928807,37.07,78055.3,0.0,-0.39166,0.00018,22.09863]
[1777191929977,37.06,78055.01,0.0,-0.3917,0.00018,22.09929]
[1777191930330,37.06,78055.01,0.0,-0.3917,0.00018,22.09929]
[1777191931444,37.06,78055.31,0.0,-0.39163,0.00018,22.09434]
[1777191933519,37.06,78055.38,0.0,-0.39161,0.00018,22.09412]
[1777191933620,37.06,78055.27,0.0,-0.39163,0.00018,22.09431]
[1777191937073,37.06,78055.1,0.0,-0.39166,0.00018,22.09471]
[1777191937171,37.06,78054.87,0.0,-0.39169,0.00018,22.09521]
[1777191937714,37.06,78054.87,0.0,-0.39169,0.00018,22.09521]
[1777191938077,37.06,78054.87,0.0,-0.39169,0.00018,22.09517]
[1777191940033,37.05,78054.76,0.0,-0.39171,0.00018,22.09541]
[1777191940054,37.05,78054.76,0.0,-0.39171,0.00018,22.09541]
[1777191940505,37.05,78054.76,0.0,-0.39171,0.00018,22.09541]
[1777191941489,37.05,78054.5,0.0,-0.39175,0.00018,22.09599]
[1777191941590,37.05,78055.6,0.0,-0.39155,0.00018,22.09312]
[1777191946236,37.05,78054.99,0.0,-0.39165,0.00018,22.09461]
[1777191946337,37.05,78054.85,0.0,-0.39167,0.00018,22.09488]
[1777191951544,37.04,78050.82,0.0,-0.39239,0.00018,22.10502]
[1777191957535,37.04,78051.61,0.0,-0.39224,0.00018,22.10287]
[1777191957636,37.03,78051.4,0.0,-0.39226,0.00018,22.10319]
[1777191962890,37.03,78050.52,0.0,-0.39241,0.00018,22.10527]
[1777191963727,37.03,78050.63,0.0,-0.39239,0.00018,22.10495]
[1777191964259,37.03,78051.36,0.0,-0.39225,0.00018,22.10305]
[1777191967413,37.03,78052.43,0.0,-0.39205,0.00018,22.10024]
[1777191967514,37.03,78052.26,0.0,-0.39208,0.00018,22.10064]
[1777191972519,37.02,78052.26,0.0,-0.39207,0.00018,22.10046]
[1777191978357,37.02,78052.29,0.0,-0.39205,0.00018,22.10018]
[1777191982248,37.01,78052.42,0.0,-0.39202,0.00018,22.09976]
[1777191982384,37.01,78052.61,0.0,-0.39199,0.00018,22.09924]
[1777191987630,37.01,78052.46,0.0,-0.39201,0.00018,22.0995]
[1777191994780,37.01,78052.44,0.0,-0.39198,0.00018,22.09524]
[1777191995140,37.01,78052.44,0.0,-0.39198,0.00018,22.09524]
[1777191995241,37.0,78052.44,0.0,-0.39198,0.00018,22.09515]
[1777191996234,37.0,78052.44,0.0,-0.39198,0.00018,22.09515]
[1777192003533,37.0,78052.87,0.0,-0.39188,0.00018,22.09382]
[1777192007666,37.0,78052.81,0.0,-0.39189,0.00018,22.09387]
[1777192007768,36.99,78053.42,0.0,-0.39177,0.00018,22.09224]
[1777192013605,36.99,78053.29,0.0,-0.39179,0.00018,22.09236]
[1777192018640,36.98,78054.8,0.0,-0.3915,0.00018,22.08831]
[1777192023672,36.98,78054.45,0.0,-0.39155,0.00018,22.08904]
[1777192025322,36.98,78054.36,0.0,-0.39157,0.00018,22.08923]
[1777192026873,36.98,78054.11,0.0,-0.39161,0.00018,22.0898]
[1777192030620,36.97,78054.11,0.0,-0.3916,0.00018,22.0897]
[1777192031091,36.97,78054.16,0.0,-0.39159,0.00018,22.08957]
[1777192034137,36.97,78054.4,0.0,-0.39154,0.00018,22.08881]
[1777192034166,36.97,78054.4,0.0,-0.39154,0.00018,22.08881]
[1777192034289,36.97,78054.4,0.0,-0.39154,0.00018,22.08881]
[1777192034296,36.97,78054.4,0.0,-0.39154,0.00018,22.08881]
[1777192034750,36.97,78054.55,0.0,-0.39151,0.00018,22.08839]
[1777192038504,36.97,78055.1,0.0,-0.39141,0.00018,22.0869]
[1777192038536,36.97,78054.83,0.0,-0.39145,0.00018,22.08756]
[1777192040911,36.97,78054.93,0.0,-0.39143,0.00018,22.08724]
[1777192040972,36.97,78054.93,0.0,-0.39143,0.00018,22.0872]
[1777192046834,36.96,78055.32,0.0,-0.39135,0.00018,22.08598]
[1777192052782,36.96,78058.06,0.0,-0.39082,0.00018,22.07461]
[1777192056853,36.94,78058.92,0.0,-0.39062,0.00018,22.07165]
[1777192056955,36.94,78059.03,0.0,-0.3906,0.00018,22.07134]
[1777192060280,36.94,78059.47,0.0,-0.39052,0.00018,22.07013]
[1777192060381,36.94,78060.11,0.0,-0.3904,0.00018,22.06843]
[1777192062736,36.94,78060.11,0.0,-0.3904,0.00018,22.0684]
[1777192062946,36.93,78060.45,0.0,-0.39034,0.00018,22.06746]
[1777192067642,36.93,78060.68,0.0,-0.39029,0.00018,22.06677]
[1777192067743,36.93,78061.1,0.0,-0.39021,0.00018,22.06561]
[1777192071934,36.93,78062.33,0.0,-0.38998,0.00018,22.0623]
[1777192072696,36.93,78062.33,0.0,-0.38998,0.00018,22.0623]
[1777192075120,36.92,78068.85,0.0,-0.38878,0.00018,22.0448]
[1777192080713,36.91,78072.62,0.0,-0.38808,0.00018,22.03443]
[1777192082852,36.91,78076.21,0.0,-0.38743,0.00018,22.02475]
[1777192082874,36.91,78076.21,0.0,-0.38743,0.00018,22.02475]
[1777192083574,36.91,78076.21,0.0,-0.38743,0.00018,22.02475]
[1777192083610,36.91,78077.03,0.0,-0.38728,0.00018,22.02252]
[1777192085344,36.91,78080.22,0.0,-0.3867,0.00018,22.01389]
[1777192085368,36.91,78080.22,0.0,-0.3867,0.00018,22.01389]
[1777192085549,36.91,78082.76,0.0,-0.38624,0.00018,22.00699]
[1777192090730,36.91,78083.56,0.0,-0.38609,0.00018,22.00471]
[1777192091558,36.91,78083.56,0.0,-0.38609,0.00018,22.00471]
[1777192091705,36.91,78083.56,0.0,-0.38609,0.00018,22.00471]
[1777192093564,36.91,78084.75,0.0,-0.38588,0.00018,22.00145]
[1777192094839,36.91,78085.69,0.0,-0.38571,0.00018,21.99886]
[1777192095175,36.91,78085.69,0.0,-0.38571,0.00018,21.99884]
[1777192100801,36.9,78087.67,0.0,-0.38534,0.00018,21.99335]
[1777192106252,36.9,78088.82,0.0,-0.38513,0.00018,21.99013]
[1777192108628,36.9,78089.07,0.0,-0.38509,0.00018,21.98942]
[1777192108681,36.9,78092.5,0.0,-0.38447,0.00018,21.97996]
[1777192115224,36.9,78093.58,0.0,-0.38425,0.00018,21.97275]
[1777192120350,36.9,78093.74,0.0,-0.38422,0.00018,21.97219]
[1777192125384,36.9,78093.91,0.0,-0.38418,0.00018,21.97165]
[1777192130420,36.9,78094.11,0.0,-0.38414,0.00018,21.97103]
[1777192135455,36.89,78098.74,0.0,-0.3833,0.00018,21.9581]
[1777192140490,36.89,78098.8,0.0,-0.38329,0.00018,21.95791]
[1777192143632,36.89,78098.64,0.0,-0.38332,0.00018,21.95834]
[1777192144621,36.89,78095.19,0.0,-0.38394,0.00018,21.96794]
[1777192147782,36.89,78093.76,0.0,-0.3842,0.00018,21.9719]
[1777192152872,36.89,78094.47,0.0,-0.38407,0.00018,21.96993]
[1777192159623,36.89,78094.49,0.0,-0.38407,0.00018,21.96988]
[1777192162041,36.89,78094.56,0.0,-0.38405,0.00018,21.96969]
[1777192162644,36.89,78094.55,0.0,-0.38406,0.00018,21.96972]
[1777192163650,36.89,78094.28,0.0,-0.38411,0.00018,21.97047]
[1777192169109,36.89,78093.44,0.0,-0.38426,0.00018,21.97281]
[1777192175482,36.89,78093.45,0.0,-0.38424,0.00018,21.96861]
[1777192180770,36.89,78095.77,0.0,-0.38382,0.00018,21.96216]
[1777192181759,36.89,78095.77,0.0,-0.38382,0.00018,21.96216]
[1777192181802,36.89,78095.77,0.0,-0.38382,0.00018,21.96216]
[1777192181880,36.89,78095.78,0.0,-0.38382,0.00018,21.96213]
[1777192182701,36.89,78095.78,0.0,-0.38382,0.00018,21.96213]
[1777192182745,36.89,78095.78,0.0,-0.38382,0.00018,21.96213]
[1777192182826,36.89,78095.68,0.0,-0.38383,0.00018,21.96241]
[1777192188825,36.89,78096.05,0.0,-0.38377,0.00018,21.96136]
[1777192194926,36.89,78096.04,0.0,-0.38377,0.00018,21.96135]
[1777192195551,36.89,78096.04,0.0,-0.38377,0.00018,21.96135]
[1777192196453,36.89,78096.04,0.0,-0.38376,0.00018,21.96132]
[1777192201917,36.89,78096.05,0.0,-0.38376,0.00018,21.96124]
[1777192206397,36.89,78096.19,0.0,-0.38373,0.00018,21.96083]
[1777192206499,36.89,78096.19,0.0,-0.38373,0.00018,21.96082]
[1777192207143,36.89,78096.19,0.0,-0.38373,0.00018,21.96082]
[1777192207723,36.89,78096.19,0.0,-0.38373,0.00018,21.96082]
[1777192210913,36.89,78083.68,0.0,-0.38598,0.00018,21.9952]
[1777192212387,36.89,78083.58,0.0,-0.386,0.00018,21.99547]
[1777192217726,36.89,78078.44,0.0,-0.38692,0.00018,22.00933]
[1777192217813,36.89,78077.37,0.0,-0.38712,0.00018,22.01219]
[1777192223216,36.88,78072.8,0.0,-0.38793,0.00018,22.02435]
[1777192229983,36.88,78070.87,0.0,-0.38827,0.00018,22.02932]
[1777192232059,36.88,78070.63,0.0,-0.38829,0.00018,22.02572]
[1777192232203,36.88,78070.63,0.0,-0.38829,0.00018,22.02572]
[1777192232714,36.88,78074.81,0.0,-0.38753,0.00018,22.0145]
[1777192233645,36.88,78074.81,0.0,-0.38753,0.00018,22.0145]
[1777192233727,36.88,78082.31,0.0,-0.38618,0.00018,21.99419]
[1777192233997,36.88,78082.31,0.0,-0.38618,0.00018,21.99419]
[1777192234008,36.88,78082.31,0.0,-0.38618,0.00018,21.99419]
[1777192234158,36.88,78082.31,0.0,-0.38618,0.00018,21.99417]
[1777192236768,36.87,78083.41,0.0,-0.38598,0.00018,21.99115]
[1777192236871,36.87,78082.35,0.0,-0.38617,0.00018,21.994]
[1777192237211,36.87,78082.35,0.0,-0.38617,0.00018,21.994]
[1777192237449,36.87,78082.35,0.0,-0.38617,0.00018,21.994]
[1777192237773,36.87,78082.35,0.0,-0.38617,0.00018,21.994]
[1777192237850,36.87,78084.03,0.0,-0.38586,0.00018,21.9894]
[1777192239818,36.87,78086.66,0.0,-0.38539,0.00018,21.98221]
[1777192239919,36.87,78087.25,0.0,-0.38528,0.00018,21.98056]
[1777192243572,36.87,78087.67,0.0,-0.3852,0.00018,21.97936]
[1777192249264,36.87,78088.51,0.0,-0.38504,0.00018,21.97694]
[1777192254298,36.87,78089.74,0.0,-0.38481,0.00018,21.97346]
[1777192259920,36.87,78086.87,0.0,-0.38533,0.00018,21.98126]
[1777192261616,36.86,78086.7,0.0,-0.38535,0.00018,21.98168]
[1777192261948,36.86,78080.83,0.0,-0.38641,0.00018,21.99764]
[1777192264920,36.86,78082.74,0.0,-0.38606,0.00018,21.99242]
[1777192267404,36.86,78084.94,0.0,-0.38566,0.00018,21.98635]
[1777192268481,36.86,78084.94,0.0,-0.38566,0.00018,21.98633]
[1777192268580,36.86,78084.94,0.0,-0.38566,0.00018,21.98631]
[1777192274106,36.86,78086.68,0.0,-0.38534,0.00018,21.98143]
[1777192279334,36.85,78088.01,0.0,-0.38509,0.00018,21.97765]
[1777192281747,36.85,78088.99,0.0,-0.38491,0.00018,21.97491]
[1777192282673,36.85,78092.14,0.0,-0.38434,0.00018,21.96619]
[1777192288750,36.85,78092.53,0.0,-0.38427,0.00018,21.96501]
[1777192289237,36.85,78092.87,0.0,-0.3842,0.00018,21.96402]
[1777192289544,36.85,78092.87,0.0,-0.3842,0.00018,21.96402]
[1777192290043,36.85,78092.87,0.0,-0.3842,0.00018,21.96402]
[1777192290144,36.85,78092.88,0.0,-0.3842,0.00018,21.96398]
[1777192294582,36.85,78093.23,0.0,-0.38412,0.00018,21.95881]
[1777192295168,36.85,78092.8,0.0,-0.38419,0.00018,21.95989]
[1777192295218,36.85,78092.8,0.0,-0.38419,0.00018,21.95989]
[1777192295777,36.84,78096.69,0.0,-0.38348,0.00018,21.94896]
[1777192296188,36.84,78096.69,0.0,-0.38348,0.00018,21.94896]
[1777192296760,36.84,78096.69,0.0,-0.38348,0.00018,21.94896]
[1777192302203,36.84,78098.46,0.0,-0.38315,0.00018,21.94388]
[1777192303020,36.84,78098.46,0.0,-0.38315,0.00018,21.94388]
[1777192303643,36.84,78101.27,0.0,-0.38263,0.00018,21.93576]
[1777192308460,36.83,78099.98,0.0,-0.38286,0.00018,21.93931]
[1777192308515,36.83,78100.1,0.0,-0.38284,0.00018,21.93893]
[1777192309348,36.83,78100.1,0.0,-0.38284,0.00018,21.93893]
[1777192309449,36.83,78100.1,0.0,-0.38284,0.00018,21.93891]
[1777192312372,36.83,78100.1,0.0,-0.38283,0.00018,21.93887]
[1777192313452,36.83,78096.57,0.0,-0.38347,0.00018,21.94873]
[1777192315572,36.83,78096.61,0.0,-0.38346,0.00018,21.94857]
[1777192320891,36.83,78094.21,0.0,-0.38389,0.00018,21.95516]
[1777192324493,36.82,78094.32,0.0,-0.38385,0.00018,21.95461]
[1777192324696,36.82,78094.32,0.0,-0.38385,0.00018,21.95461]
[1777192327304,36.82,78093.73,0.0,-0.38394,0.00018,21.95595]
[1777192327373,36.82,78093.73,0.0,-0.38394,0.00018,21.95595]
[1777192327812,36.82,78094.5,0.0,-0.3838,0.00018,21.95375]
[1777192330181,36.82,78095.1,0.0,-0.38369,0.00018,21.95202]
[1777192330832,36.81,78095.61,0.0,-0.38359,0.00018,21.9505]
[1777192337263,36.81,78098.61,0.0,-0.38304,0.00018,21.94191]
[1777192342921,36.8,78101.12,0.0,-0.38256,0.00018,21.9345]
[1777192345368,36.8,78105.07,0.0,-0.38185,0.00018,21.9233]
[1777192345937,36.8,78109.03,0.0,-0.38113,0.00018,21.91199]
[1777192346167,36.8,78109.03,0.0,-0.38113,0.00018,21.91199]
[1777192346948,36.8,78109.88,0.0,-0.38098,0.00018,21.90955]
[1777192351978,36.8,78112.05,0.0,-0.38056,0.00018,21.89908]
[1777192359030,36.8,78112.25,0.0,-0.38052,0.00018,21.89841]
[1777192361164,36.8,78112.27,0.0,-0.38052,0.00018,21.89834]
[1777192361317,36.8,78112.27,0.0,-0.38052,0.00018,21.89834]
[1777192363159,36.79,78112.39,0.0,-0.38049,0.00018,21.89797]
[1777192364064,36.79,78112.39,0.0,-0.38049,0.00018,21.89794]
[1777192364141,36.79,78112.39,0.0,-0.38049,0.00018,21.89794]
[1777192364779,36.79,78112.39,0.0,-0.38049,0.00018,21.89794]
[1777192364880,36.79,78112.62,0.0,-0.38045,0.00018,21.89728]
[1777192370579,36.79,78112.67,0.0,-0.38044,0.00018,21.89705]
[1777192371292,36.79,78113.02,0.0,-0.38037,0.00018,21.89601]
[1777192371435,36.79,78113.02,0.0,-0.38037,0.00018,21.89601]
[1777192377093,36.79,78114.97,0.0,-0.38001,0.00018,21.89027]
[1777192382190,36.79,78114.16,0.0,-0.38015,0.00018,21.89241]
[1777192387225,36.78,78114.12,0.0,-0.38015,0.00018,21.89239]
[1777192392865,36.78,78113.57,0.0,-0.38024,0.00018,21.89383]
[1777192398421,36.78,78113.42,0.0,-0.38026,0.00018,21.89409]
[1777192404895,36.77,78113.17,0.0,-0.38027,0.00018,21.89434]
[1777192409967,36.76,78112.95,0.0,-0.3803,0.00018,21.89466]
[1777192415178,36.75,78111.22,0.0,-0.38056,0.00018,21.89492]
[1777192421105,36.74,78111.96,0.0,-0.3804,0.00018,21.89233]
[1777192428101,36.73,78111.8,0.0,-0.3804,0.00018,21.89235]
[1777192433349,36.72,78111.87,0.0,-0.38036,0.00018,21.89163]
[1777192441606,36.71,78111.83,0.0,-0.38033,0.00018,21.89117]
[1777192446641,36.7,78112.06,0.0,-0.38027,0.00018,21.89015]
[1777192453290,36.69,78111.88,0.0,-0.38028,0.00018,21.89018]
[1777192458726,36.69,78112.62,0.0,-0.38012,0.00018,21.88771]
[1777192463761,36.68,78112.79,0.0,-0.38007,0.00018,21.88688]
[1777192464570,36.68,78112.79,0.0,-0.38007,0.00018,21.88688]
[1777192464701,36.68,78112.79,0.0,-0.38007,0.00018,21.88688]
[1777192464887,36.68,78112.79,0.0,-0.38007,0.00018,21.88688]
[1777192465530,36.68,78118.08,0.0,-0.37912,0.00018,21.87147]
[1777192465777,36.68,78118.08,0.0,-0.37911,0.00018,21.87138]
[1777192466786,36.68,78118.08,0.0,-0.37911,0.00018,21.87138]
[1777192466822,36.68,78118.08,0.0,-0.37911,0.00018,21.87138]
[1777192466954,36.68,78118.08,0.0,-0.37911,0.00018,21.87138]
[1777192467241,36.68,78120.52,0.0,-0.37867,0.00018,21.86418]
[1777192467713,36.68,78120.52,0.0,-0.37867,0.00018,21.86418]
[1777192467727,36.68,78120.52,0.0,-0.37867,0.00018,21.86418]
[1777192468023,36.67,78120.35,0.0,-0.37869,0.00018,21.8646]
[1777192473381,36.67,78119.83,0.0,-0.37875,0.00018,21.86157]
[1777192478867,36.66,78119.19,0.0,-0.37884,0.00018,21.86302]
[1777192483630,36.65,78119.29,0.0,-0.3788,0.00018,21.8624]
[1777192483648,36.65,78119.29,0.0,-0.3788,0.00018,21.8624]
[1777192483655,36.65,78119.29,0.0,-0.3788,0.00018,21.8624]
[1777192483902,36.65,78119.29,0.0,-0.3788,0.00018,21.8624]
[1777192488936,36.65,78118.32,0.0,-0.37896,0.00018,21.86491]
[1777192501198,36.64,78117.4,0.0,-0.37911,0.00018,21.86728]
[1777192508483,36.63,78116.78,0.0,-0.37918,0.00018,21.86835]
[1777192508678,36.63,78116.78,0.0,-0.37918,0.00018,21.86835]
[1777192509080,36.62,78116.25,0.0,-0.37926,0.00018,21.86971]
[1777192509971,36.62,78116.25,0.0,-0.37926,0.00018,21.86971]
[1777192510089,36.62,78126.95,0.0,-0.37733,0.00018,21.83821]
[1777192511095,36.62,78130.08,0.0,-0.37676,0.00018,21.82883]
[1777192516129,36.62,78130.28,0.0,-0.37671,0.00018,21.82805]
[1777192520921,36.61,78128.99,0.0,-0.37693,0.00018,21.83174]
[1777192520941,36.61,78128.99,0.0,-0.37693,0.00018,21.83174]
[1777192521124,36.61,78128.99,0.0,-0.37693,0.00018,21.83174]
[1777192521202,36.61,78128.99,0.0,-0.37693,0.00018,21.83174]
[1777192521239,36.61,78133.46,0.0,-0.37613,0.00018,21.81836]
[1777192521256,36.61,78133.46,0.0,-0.37613,0.00018,21.81836]
[1777192522182,36.61,78133.46,0.0,-0.37612,0.00018,21.81833]
[1777192526763,36.61,78134.05,0.0,-0.37601,0.00018,21.81643]
[1777192526777,36.61,78134.05,0.0,-0.37601,0.00018,21.81643]
[1777192532250,36.61,78134.65,0.0,-0.37587,0.00018,21.81021]
[1777192533961,36.6,78132.23,0.0,-0.3763,0.00018,21.81741]
[1777192534966,36.6,78131.31,0.0,-0.37647,0.00018,21.82016]
[1777192540874,36.6,78133.7,0.0,-0.37602,0.00018,21.81273]
[1777192543992,36.6,78133.88,0.0,-0.37598,0.00018,21.81205]
[1777192545154,36.6,78135.0,0.0,-0.37578,0.00018,21.80864]
[1777192545700,36.59,78135.38,0.0,-0.3757,0.00018,21.8074]
[1777192546572,36.59,78135.31,0.0,-0.37572,0.00018,21.80761]
[1777192551626,36.59,78136.46,0.0,-0.3755,0.00018,21.80391]
[1777192557535,36.58,78138.23,0.0,-0.37516,0.00018,21.79828]
[1777192558432,36.58,78139.05,0.0,-0.37501,0.00018,21.79575]
[1777192559382,36.58,78140.11,0.0,-0.37482,0.00018,21.7925]
[1777192560053,36.58,78140.11,0.0,-0.37482,0.00018,21.7925]
[1777192561006,36.58,78141.36,0.0,-0.37459,0.00018,21.78866]
[1777192561047,36.58,78141.36,0.0,-0.37459,0.00018,21.78866]
[1777192561210,36.58,78141.05,0.0,-0.37464,0.00018,21.78951]
[1777192561372,36.58,78141.05,0.0,-0.37464,0.00018,21.78951]
[1777192562188,36.58,78143.49,0.0,-0.3742,0.00018,21.7821]
[1777192563528,36.58,78148.87,0.0,-0.37323,0.00018,21.76561]
[1777192565407,36.58,78152.79,0.0,-0.37252,0.00018,21.7535]
[1777192571029,36.58,78153.4,0.0,-0.3724,0.00018,21.7515]
[1777192571780,36.58,78153.31,0.0,-0.37242,0.00018,21.75176]
[1777192571806,36.58,78153.31,0.0,-0.37242,0.00018,21.75176]
[1777192571833,36.58,78153.31,0.0,-0.37242,0.00018,21.75176]
[1777192571958,36.58,78153.31,0.0,-0.37242,0.00018,21.75176]
[1777192572101,36.58,78153.31,0.0,-0.37242,0.00018,21.75176]
[1777192572124,36.58,78153.31,0.0,-0.37242,0.00018,21.75176]
[1777192572243,36.58,78153.37,0.0,-0.37241,0.00018,21.75155]
[1777192572898,36.58,78153.37,0.0,-0.37241,0.00018,21.75155]
[1777192572999,36.58,78163.37,0.0,-0.37061,0.00018,21.72042]
[1777192573567,36.58,78163.37,0.0,-0.37061,0.00018,21.72042]
[1777192575854,36.58,78166.99,0.0,-0.36996,0.00018,21.70905]
[1777192575955,36.58,78167.01,0.0,-0.36995,0.00018,21.70899]
[1777192581501,36.58,78166.7,0.0,-0.37001,0.00018,21.70998]
[1777192581894,36.58,78174.68,0.0,-0.36858,0.00018,21.68473]
[1777192582793,36.58,78174.68,0.0,-0.36858,0.00018,21.68473]
[1777192583774,36.58,78180.26,0.0,-0.36758,0.00018,21.66691]
[1777192584217,36.58,78178.94,0.0,-0.36782,0.00018,21.6712]
[1777192590267,36.58,78178.28,0.0,-0.36794,0.00018,21.67341]
[1777192595729,36.58,78182.46,0.0,-0.36718,0.00018,21.65601]
[1777192598105,36.58,78188.47,0.0,-0.36612,0.00018,21.63677]
[1777192599203,36.58,78188.47,0.0,-0.36612,0.00018,21.63677]
[1777192599219,36.58,78188.47,0.0,-0.36612,0.00018,21.63677]
[1777192599271,36.59,78188.83,0.0,-0.36606,0.00018,21.63573]
[1777192599384,36.59,78188.83,0.0,-0.36606,0.00018,21.63573]
[1777192599470,36.59,78188.83,0.0,-0.36606,0.00018,21.63573]
[1777192599565,36.59,78188.83,0.0,-0.36606,0.00018,21.63573]
[1777192599938,36.59,78198.33,0.0,-0.36436,0.00018,21.60472]
[1777192602200,36.59,78198.33,0.0,-0.36436,0.00018,21.60476]
[1777192602301,36.59,78200.25,0.0,-0.36403,0.00018,21.59852]
[1777192608117,36.59,78198.2,0.0,-0.3644,0.00018,21.6055]
[1777192610379,36.59,78195.65,0.0,-0.36487,0.00018,21.61404]
[1777192610736,36.59,78195.65,0.0,-0.36487,0.00018,21.61404]
[1777192610837,36.6,78192.42,0.0,-0.36545,0.00018,21.62464]
[1777192615840,36.6,78187.52,0.0,-0.36634,0.00018,21.64092]
[1777192620873,36.61,78191.76,0.0,-0.3656,0.00018,21.62752]
[1777192623282,36.61,78192.4,0.0,-0.36549,0.00018,21.62551]
[1777192623709,36.61,78194.23,0.0,-0.36517,0.00018,21.6197]
[1777192626766,36.61,78195.9,0.0,-0.36488,0.00018,21.61441]
[1777192631764,36.62,78195.92,0.0,-0.3649,0.00018,21.61479]
[1777192631952,36.62,78195.71,0.0,-0.36494,0.00018,21.61557]
[1777192632527,36.62,78195.71,0.0,-0.36494,0.00018,21.61557]
[1777192633061,36.62,78195.12,0.0,-0.36505,0.00018,21.61759]
[1777192634355,36.62,78195.12,0.0,-0.36505,0.00018,21.61759]
[1777192634956,36.62,78195.12,0.0,-0.36506,0.00018,21.61768]
[1777192640479,36.63,78192.95,0.0,-0.36547,0.00018,21.62531]
[1777192646048,36.64,78189.45,0.0,-0.36613,0.00018,21.63721]
[1777192651084,36.65,78187.57,0.0,-0.36646,0.00018,21.63948]
[1777192654605,36.65,78186.74,0.0,-0.36662,0.00018,21.6424]
[1777192660147,36.66,78188.19,0.0,-0.36639,0.00018,21.63818]
[1777192665181,36.67,78188.31,0.0,-0.36639,0.00018,21.63818]
[1777192668153,36.67,78188.5,0.0,-0.36636,0.00018,21.63772]
[1777192669499,36.67,78188.62,0.0,-0.36635,0.00018,21.63748]
[1777192671856,36.67,78186.29,0.0,-0.36677,0.00018,21.64515]
[1777192672084,36.67,78186.29,0.0,-0.36677,0.00018,21.64515]
[1777192672236,36.67,78185.91,0.0,-0.36685,0.00018,21.64653]
[1777192677240,36.68,78184.07,0.0,-0.36719,0.00018,21.65273]
[1777192680422,36.68,78184.64,0.0,-0.3671,0.00018,21.65112]
[1777192682130,36.68,78182.95,0.0,-0.3674,0.00018,21.65661]
[1777192684647,36.69,78182.25,0.0,-0.36754,0.00018,21.65911]
[1777192686393,36.69,78182.37,0.0,-0.36752,0.00018,21.65879]
[1777192688546,36.69,78183.12,0.0,-0.3674,0.00018,21.65658]
[1777192689845,36.69,78182.9,0.0,-0.36744,0.00018,21.65734]
[1777192689906,36.69,78182.9,0.0,-0.36744,0.00018,21.65734]
[1777192689972,36.69,78182.9,0.0,-0.36744,0.00018,21.65734]
[1777192690358,36.69,78182.41,0.0,-0.36753,0.00018,21.65891]
[1777192690901,36.69,78182.41,0.0,-0.36753,0.00018,21.65891]
[1777192691363,36.7,78175.18,0.0,-0.36883,0.00018,21.68201]
[1777192692370,36.7,78169.17,0.0,-0.3699,0.00018,21.70098]
[1777192692728,36.7,78169.17,0.0,-0.3699,0.00018,21.70098]
[1777192693099,36.7,78169.17,0.0,-0.3699,0.00018,21.70098]
[1777192699422,36.7,78169.31,0.0,-0.36989,0.00018,21.70068]
[1777192705081,36.7,78169.63,0.0,-0.36983,0.00018,21.69975]
[1777192710496,36.7,78169.19,0.0,-0.36992,0.00018,21.70122]
[1777192715533,36.7,78170.34,0.0,-0.36969,0.00018,21.69347]
[1777192720141,36.7,78170.74,0.0,-0.36962,0.00018,21.69224]
[1777192720377,36.7,78170.74,0.0,-0.36962,0.00018,21.69224]
[1777192720536,36.7,78171.16,0.0,-0.36955,0.00018,21.69095]
[1777192720832,36.7,78171.16,0.0,-0.36955,0.00018,21.69095]
[1777192721090,36.7,78168.33,0.0,-0.37006,0.00018,21.69985]
[1777192722274,36.7,78168.33,0.0,-0.37006,0.00018,21.69985]
[1777192722290,36.7,78165.07,0.0,-0.37064,0.00018,21.71006]
[1777192723550,36.7,78164.49,0.0,-0.37074,0.00018,21.71187]
[1777192728369,36.7,78162.91,0.0,-0.37103,0.00018,21.71679]
[1777192736698,36.7,78162.73,0.0,-0.37106,0.00018,21.71734]
[1777192736799,36.7,78161.9,0.0,-0.37121,0.00018,21.71992]
[1777192742294,36.7,78160.44,0.0,-0.37147,0.00018,21.72445]
[1777192746771,36.7,78157.26,0.0,-0.37204,0.00018,21.73425]
[1777192746863,36.7,78156.05,0.0,-0.37225,0.00018,21.73797]
[1777192747716,36.7,78156.05,0.0,-0.37225,0.00018,21.73797]
[1777192747817,36.7,78155.96,0.0,-0.37227,0.00018,21.73823]
[1777192749104,36.7,78155.96,0.0,-0.37227,0.00018,21.73823]
[1777192749205,36.7,78155.81,0.0,-0.3723,0.00018,21.73868]
[1777192749813,36.7,78155.81,0.0,-0.3723,0.00018,21.73868]
[1777192749943,36.7,78155.81,0.0,-0.3723,0.00018,21.73868]
[1777192750167,36.7,78155.81,0.0,-0.3723,0.00018,21.73868]
[1777192750269,36.7,78151.82,0.0,-0.37301,0.00018,21.75093]
[1777192752659,36.7,78151.19,0.0,-0.37312,0.00018,21.75281]
[1777192752791,36.7,78150.13,0.0,-0.37331,0.00018,21.75603]
[1777192758239,36.7,78149.12,0.0,-0.37349,0.00018,21.75905]
[1777192763868,36.7,78143.5,0.0,-0.37449,0.00018,21.77594]
[1777192767083,36.69,78142.31,0.0,-0.3747,0.00018,21.77948]
[1777192773283,36.69,78137.89,0.0,-0.37547,0.00018,21.78841]
[1777192778987,36.69,78135.22,0.0,-0.37593,0.00018,21.79619]
[1777192780168,36.69,78135.22,0.0,-0.37593,0.00018,21.79619]
[1777192786035,36.68,78132.26,0.0,-0.37646,0.00018,21.80483]
[1777192793086,36.68,78131.64,0.0,-0.37656,0.00018,21.80648]
[1777192798207,36.68,78130.52,0.0,-0.37675,0.00018,21.8097]
[1777192800885,36.68,78129.6,0.0,-0.37691,0.00018,21.81235]
[1777192801379,36.68,78129.6,0.0,-0.37691,0.00018,21.81235]
[1777192804125,36.68,78135.38,0.0,-0.37587,0.00018,21.79505]
[1777192804344,36.67,78135.17,0.0,-0.37591,0.00018,21.79567]
[1777192810205,36.67,78135.07,0.0,-0.37592,0.00018,21.79589]
[1777192815878,36.67,78137.1,0.0,-0.37555,0.00018,21.78972]
[1777192821284,36.67,78137.58,0.0,-0.37546,0.00018,21.7882]
[1777192829340,36.67,78137.41,0.0,-0.37548,0.00018,21.78858]
[1777192834375,36.67,78137.4,0.0,-0.37546,0.00018,21.78433]
[1777192835566,36.67,78137.07,0.0,-0.37552,0.00018,21.7853]
[1777192836390,36.67,78136.93,0.0,-0.37554,0.00018,21.7857]
[1777192841424,36.66,78138.02,0.0,-0.37534,0.00018,21.78233]
[1777192843753,36.66,78137.59,0.0,-0.37542,0.00018,21.78358]
[1777192844449,36.66,78137.34,0.0,-0.37546,0.00018,21.78432]
[1777192844903,36.66,78137.34,0.0,-0.37546,0.00018,21.78432]
[1777192845454,36.66,78125.76,0.0,-0.37755,0.00018,21.8188]
[1777192846480,36.66,78122.95,0.0,-0.37805,0.00018,21.82699]
[1777192846716,36.66,78122.95,0.0,-0.37805,0.00018,21.82699]
[1777192849186,36.66,78122.95,0.0,-0.37805,0.00018,21.82699]
[1777192851673,36.66,78119.02,0.0,-0.37875,0.00018,21.83832]
[1777192851732,36.66,78119.02,0.0,-0.37875,0.00018,21.83832]
[1777192851741,36.66,78119.02,0.0,-0.37875,0.00018,21.83832]
[1777192851745,36.66,78119.02,0.0,-0.37875,0.00018,21.83832]
[1777192851777,36.66,78119.02,0.0,-0.37875,0.00018,21.83832]
[1777192852507,36.66,78116.75,0.0,-0.37915,0.00018,21.84485]
[1777192852621,36.66,78116.75,0.0,-0.37915,0.00018,21.84485]
[1777192853510,36.65,78110.41,0.0,-0.3803,0.00018,21.86319]
[1777192853661,36.65,78110.41,0.0,-0.3803,0.00018,21.86319]
[1777192854244,36.65,78110.41,0.0,-0.3803,0.00018,21.86319]
[1777192857191,36.65,78111.18,0.0,-0.38015,0.00018,21.8608]
[1777192862573,36.64,78111.77,0.0,-0.38002,0.00018,21.85878]
[1777192862645,36.64,78111.77,0.0,-0.38002,0.00018,21.85878]
[1777192864525,36.64,78111.9,0.0,-0.38,0.00018,21.85837]
[1777192865221,36.64,78109.73,0.0,-0.38039,0.00018,21.86461]
[1777192868246,36.64,78109.4,0.0,-0.38045,0.00018,21.86549]
[1777192868409,36.64,78110.05,0.0,-0.38033,0.00018,21.86358]
[1777192873435,36.64,78112.37,0.0,-0.3799,0.00018,21.85671]
[1777192875662,36.64,78118.68,0.0,-0.37875,0.00018,21.8383]
[1777192880832,36.63,78119.57,0.0,-0.37858,0.00018,21.83551]
[1777192888089,36.63,78121.18,0.0,-0.37827,0.00018,21.83041]
[1777192888142,36.63,78121.18,0.0,-0.37827,0.00018,21.83041]
[1777192888187,36.63,78121.18,0.0,-0.37827,0.00018,21.83041]
[1777192888255,36.62,78120.78,0.0,-0.37833,0.00018,21.83146]
[1777192889168,36.62,78112.03,0.0,-0.37991,0.00018,21.85693]
[1777192894749,36.62,78109.09,0.0,-0.38042,0.00018,21.86116]
[1777192901579,36.62,78110.03,0.0,-0.38024,0.00018,21.85832]
[1777192911513,36.61,78110.63,0.0,-0.38012,0.00018,21.8563]
[1777192915820,36.61,78111.54,0.0,-0.37994,0.00018,21.85343]
[1777192915902,36.61,78111.54,0.0,-0.37994,0.00018,21.85343]
[1777192916097,36.61,78111.54,0.0,-0.37994,0.00018,21.85343]
[1777192916327,36.61,78111.54,0.0,-0.37994,0.00018,21.85343]
[1777192916547,36.61,78111.54,0.0,-0.37994,0.00018,21.85343]
[1777192916585,36.61,78099.97,0.0,-0.38204,0.00018,21.88663]
[1777192917280,36.61,78099.97,0.0,-0.38204,0.00018,21.88663]
[1777192917289,36.61,78099.97,0.0,-0.38204,0.00018,21.88663]
[1777192917503,36.61,78078.58,0.0,-0.38593,0.00018,21.9465]
[1777192918272,36.61,78078.58,0.0,-0.38593,0.00018,21.9465]
[1777192918473,36.61,78079.53,0.0,-0.38576,0.00018,21.94388]
[1777192924005,36.6,78083.22,0.0,-0.38506,0.00018,21.93328]
[1777192928208,36.59,78083.33,0.0,-0.38502,0.00018,21.93272]
[1777192928309,36.59,78083.7,0.0,-0.38495,0.00018,21.9316]
[1777192934076,36.58,78087.47,0.0,-0.38423,0.00018,21.92058]
[1777192937620,36.58,78088.73,0.0,-0.38399,0.00018,21.91689]
[1777192939158,36.57,78089.25,0.0,-0.38389,0.00018,21.91526]
[1777192939283,36.57,78089.25,0.0,-0.38389,0.00018,21.91526]
[1777192939355,36.57,78089.25,0.0,-0.38389,0.00018,21.91526]
[1777192939526,36.57,78089.25,0.0,-0.38389,0.00018,21.91526]
[1777192939538,36.57,78089.25,0.0,-0.38389,0.00018,21.91526]
[1777192939656,36.57,78090.89,0.0,-0.38359,0.00018,21.91056]
[1777192940495,36.57,78090.89,0.0,-0.38359,0.00018,21.91056]
[1777192940596,36.57,78073.0,0.0,-0.38684,0.00018,21.96003]
[1777192941025,36.57,78073.0,0.0,-0.38684,0.00018,21.96003]
[1777192941042,36.57,78073.0,0.0,-0.38684,0.00018,21.96003]
[1777192941623,36.57,78066.44,0.0,-0.38804,0.00018,21.97785]
[1777192942007,36.57,78066.44,0.0,-0.38804,0.00018,21.97785]
[1777192942012,36.57,78066.44,0.0,-0.38804,0.00018,21.97785]
[1777192942365,36.57,78066.44,0.0,-0.38804,0.00018,21.97785]
[1777192942395,36.57,78066.44,0.0,-0.38804,0.00018,21.97785]
[1777192942428,36.57,78066.44,0.0,-0.38804,0.00018,21.97785]
[1777192942677,36.57,78067.15,0.0,-0.38791,0.00018,21.97593]
[1777192943139,36.57,78067.15,0.0,-0.38791,0.00018,21.97593]
[1777192944572,36.57,78067.15,0.0,-0.38791,0.00018,21.97593]
[1777192944621,36.57,78068.42,0.0,-0.38768,0.00018,21.97251]
[1777192947074,36.57,78068.65,0.0,-0.38764,0.00018,21.97189]
[1777192947161,36.57,78068.65,0.0,-0.38764,0.00018,21.97189]
[1777192947546,36.57,78067.33,0.0,-0.38788,0.00018,21.97546]
[1777192948527,36.57,78067.33,0.0,-0.38788,0.00018,21.97546]
[1777192948581,36.57,78067.33,0.0,-0.38788,0.00018,21.97546]
[1777192948565,36.57,78063.48,0.0,-0.38858,0.00018,21.98584]
[1777192949181,36.57,78063.48,0.0,-0.38858,0.00018,21.98584]
[1777192950587,36.57,78063.48,0.0,-0.38858,0.00018,21.98584]
[1777192950678,36.57,78063.48,0.0,-0.38858,0.00018,21.98584]
[1777192950618,36.57,78051.46,0.0,-0.39078,0.00018,22.01775]
[1777192950791,36.57,78051.46,0.0,-0.39078,0.00018,22.01775]
[1777192950826,36.57,78051.46,0.0,-0.39078,0.00018,22.01775]
[1777192951522,36.57,78045.49,0.0,-0.39185,0.00018,22.02922]
[1777192952679,36.57,78045.49,0.0,-0.39185,0.00018,22.02922]
[1777192953393,36.57,78041.43,0.0,-0.3926,0.00018,22.0397]
[1777192953584,36.57,78041.43,0.0,-0.3926,0.00018,22.0397]
[1777192953675,36.57,78041.26,0.0,-0.39262,0.00018,22.0401]
[1777192954333,36.57,78041.26,0.0,-0.39262,0.00018,22.0401]
[1777192954614,36.57,78048.15,0.0,-0.39136,0.00018,22.02217]
[1777192954708,36.57,78048.15,0.0,-0.39136,0.00018,22.02217]
[1777192955223,36.57,78048.15,0.0,-0.39136,0.00018,22.02217]
[1777192957188,36.57,78050.58,0.0,-0.39091,0.00018,22.01578]
[1777192957610,36.57,78050.58,0.0,-0.39091,0.00018,22.01578]
[1777192957289,36.57,78050.14,0.0,-0.39099,0.00018,22.01692]
[1777192958750,36.57,78050.14,0.0,-0.39099,0.00018,22.01691]
[1777192959256,36.57,78050.29,0.0,-0.39096,0.00018,22.01649]
[1777192960104,36.57,78050.29,0.0,-0.39096,0.00018,22.01649]
[1777192960264,36.57,78049.39,0.0,-0.39113,0.00018,22.01884]
[1777192962341,36.56,78047.92,0.0,-0.3914,0.00018,22.02267]
[1777192962360,36.56,78047.02,0.0,-0.39156,0.00018,22.025]
[1777192967927,36.56,78044.96,0.0,-0.39193,0.00018,22.03028]
[1777192968320,36.56,78044.45,0.0,-0.39202,0.00018,22.03158]
[1777192969775,36.56,78042.64,0.0,-0.39235,0.00018,22.03626]
[1777192970334,36.56,78041.73,0.0,-0.39252,0.00018,22.03859]
[1777192973702,36.56,78042.16,0.0,-0.39244,0.00018,22.03743]
[1777192974361,36.56,78041.11,0.0,-0.39263,0.00018,22.0401]
[1777192975033,36.56,78041.11,0.0,-0.39263,0.00018,22.0401]
[1777192975711,36.56,78041.0,0.0,-0.39265,0.00018,22.04036]
[1777192977075,36.56,78040.37,0.0,-0.39276,0.00018,22.04197]
[1777192977382,36.56,78040.7,0.0,-0.3927,0.00018,22.04109]
[1777192979103,36.56,78039.99,0.0,-0.39283,0.00018,22.0429]
[1777192979396,36.56,78040.65,0.0,-0.3927,0.00018,22.04117]
[1777192984459,36.55,78039.28,0.0,-0.39295,0.00018,22.04459]
[1777192986881,36.55,78038.59,0.0,-0.39307,0.00018,22.04632]
[1777192987239,36.55,78038.59,0.0,-0.39307,0.00018,22.04632]
[1777192987453,36.55,78037.78,0.0,-0.39322,0.00018,22.04838]
[1777192991310,36.55,78037.16,0.0,-0.39333,0.00018,22.0499]
[1777192991482,36.55,78036.13,0.0,-0.39352,0.00018,22.05251]
[1777192996516,36.55,78034.8,0.0,-0.39375,0.00018,22.05578]
[1777193000820,36.54,78033.26,0.0,-0.39403,0.00018,22.0596]
[1777193001429,36.54,78033.26,0.0,-0.39403,0.00018,22.0596]
[1777193001586,36.54,78031.76,0.0,-0.3943,0.00018,22.06338]
[1777193003259,36.54,78031.76,0.0,-0.3943,0.00018,22.06335]
[1777193003651,36.54,78031.76,0.0,-0.3943,0.00018,22.06335]
[1777193004595,36.54,78031.37,0.0,-0.39437,0.00018,22.06428]
[1777193004605,36.54,78031.37,0.0,-0.39437,0.00018,22.06428]
[1777193004696,36.54,78027.11,0.0,-0.39515,0.00018,22.07503]
[1777193005685,36.54,78027.11,0.0,-0.39515,0.00018,22.07503]
[1777193008666,36.54,78021.13,0.0,-0.39624,0.00018,22.08993]
[1777193013700,36.53,78021.47,0.0,-0.39615,0.00018,22.08468]
[1777193021147,36.52,78021.55,0.0,-0.39611,0.00018,22.08411]
[1777193021313,36.52,78021.55,0.0,-0.39611,0.00018,22.08411]
[1777193021616,36.52,78021.55,0.0,-0.39611,0.00018,22.08411]
[1777193021628,36.52,78021.55,0.0,-0.39611,0.00018,22.08411]
[1777193021718,36.52,78025.83,0.0,-0.39531,0.00018,22.07333]
[1777193023446,36.52,78025.83,0.0,-0.39531,0.00018,22.07329]
[1777193023706,36.52,78026.9,0.0,-0.39511,0.00018,22.07055]
[1777193024387,36.52,78026.9,0.0,-0.39511,0.00018,22.07055]
[1777193024714,36.52,78028.26,0.0,-0.39486,0.00018,22.06708]
[1777193029266,36.51,78030.17,0.0,-0.3945,0.00018,22.06209]
[1777193030041,36.51,78031.31,0.0,-0.39429,0.00018,22.05916]
[1777193030683,36.51,78031.31,0.0,-0.39429,0.00018,22.05916]
[1777193031022,36.51,78036.74,0.0,-0.39329,0.00018,22.04525]
[1777193031970,36.51,78037.87,0.0,-0.39308,0.00018,22.04232]
[1777193032407,36.51,78037.87,0.0,-0.39308,0.00018,22.04232]
[1777193032418,36.51,78037.87,0.0,-0.39308,0.00018,22.04232]
[1777193032770,36.51,78038.27,0.0,-0.393,0.00018,22.04127]
[1777193037805,36.51,78039.08,0.0,-0.39285,0.00018,22.03908]
[1777193042840,36.5,78037.16,0.0,-0.39319,0.00018,22.04393]
[1777193047305,36.5,78036.95,0.0,-0.39323,0.00018,22.04441]
[1777193047810,36.5,78036.58,0.0,-0.3933,0.00018,22.04534]
[1777193047823,36.5,78036.58,0.0,-0.3933,0.00018,22.04534]
[1777193047852,36.5,78036.58,0.0,-0.3933,0.00018,22.04534]
[1777193050080,36.5,78041.07,0.0,-0.39247,0.00018,22.03372]
[1777193056518,36.5,78040.19,0.0,-0.39262,0.00018,22.03592]
[1777193057805,36.5,78039.29,0.0,-0.39279,0.00018,22.03821]
[1777193059661,36.5,78039.01,0.0,-0.39284,0.00018,22.03892]
[1777193061190,36.5,78038.71,0.0,-0.39289,0.00018,22.03967]
[1777193067171,36.5,78037.74,0.0,-0.39307,0.00018,22.0421]
[1777193068904,36.49,78037.38,0.0,-0.39313,0.00018,22.04297]
[1777193071846,36.49,78036.17,0.0,-0.39333,0.00018,22.04189]
[1777193076090,36.49,78028.98,0.0,-0.39465,0.00018,22.06018]
[1777193076362,36.49,78028.98,0.0,-0.39465,0.00018,22.06018]
[1777193076370,36.49,78028.98,0.0,-0.39465,0.00018,22.06018]
[1777193076453,36.49,78030.94,0.0,-0.39429,0.00018,22.05517]
[1777193082193,36.49,78030.97,0.0,-0.39428,0.00018,22.05503]
[1777193082270,36.49,78030.96,0.0,-0.39428,0.00018,22.055]
[1777193087780,36.48,78031.83,0.0,-0.39411,0.00018,22.05266]
[1777193091141,36.48,78031.92,0.0,-0.39409,0.00018,22.05239]
[1777193092895,36.48,78032.18,0.0,-0.39404,0.00018,22.0517]
[1777193093379,36.48,78032.18,0.0,-0.39404,0.00018,22.05166]
[1777193093921,36.48,78032.18,0.0,-0.39404,0.00018,22.05166]
[1777193093929,36.48,78032.18,0.0,-0.39404,0.00018,22.05166]
[1777193093957,36.48,78032.18,0.0,-0.39404,0.00018,22.05166]
[1777193094915,36.48,78032.18,0.0,-0.39403,0.00018,22.05164]
[1777193095125,36.48,78032.18,0.0,-0.39403,0.00018,22.05164]
[1777193095710,36.48,78032.18,0.0,-0.39403,0.00018,22.05164]
[1777193095811,36.48,78032.71,0.0,-0.39393,0.00018,22.05025]
[1777193096293,36.48,78032.71,0.0,-0.39393,0.00018,22.05025]
[1777193096609,36.48,78032.71,0.0,-0.39393,0.00018,22.05025]
[1777193096937,36.48,78033.51,0.0,-0.39379,0.00018,22.04819]
[1777193097575,36.48,78033.25,0.0,-0.39383,0.00018,22.04885]
[1777193098263,36.48,78033.25,0.0,-0.39383,0.00018,22.04885]
[1777193103646,36.48,78033.24,0.0,-0.39383,0.00018,22.04884]
[1777193110353,36.47,78035.13,0.0,-0.39347,0.00018,22.04382]
[1777193117361,36.47,78035.49,0.0,-0.39339,0.00018,22.04269]
[1777193122396,36.47,78035.23,0.0,-0.39343,0.00018,22.04322]
[1777193128438,36.46,78038.12,0.0,-0.39289,0.00018,22.0356]
[1777193133474,36.46,78041.91,0.0,-0.39217,0.00018,22.02148]
[1777193135844,36.46,78041.76,0.0,-0.39219,0.00018,22.02184]
[1777193138382,36.45,78041.43,0.0,-0.39225,0.00018,22.02261]
[1777193139599,36.45,78041.43,0.0,-0.39225,0.00018,22.02258]
[1777193139667,36.45,78039.36,0.0,-0.39263,0.00018,22.02792]
[1777193141187,36.45,78039.36,0.0,-0.39262,0.00018,22.02789]
[1777193141404,36.45,78039.36,0.0,-0.39262,0.00018,22.02789]
[1777193141624,36.45,78039.36,0.0,-0.39262,0.00018,22.02789]
[1777193141683,36.45,78041.96,0.0,-0.39214,0.00018,22.0211]
[1777193148208,36.45,78043.06,0.0,-0.39193,0.00018,22.01802]
[1777193153509,36.44,78044.3,0.0,-0.39169,0.00018,22.01465]
[1777193158650,36.44,78046.34,0.0,-0.3913,0.00018,22.00911]
[1777193163685,36.43,78047.0,0.0,-0.39117,0.00018,22.00721]
[1777193165834,36.43,78047.62,0.0,-0.39105,0.00018,22.00554]
[1777193165855,36.43,78047.62,0.0,-0.39105,0.00018,22.00554]
[1777193165879,36.43,78047.62,0.0,-0.39105,0.00018,22.00554]
[1777193166669,36.43,78048.07,0.0,-0.39097,0.00018,22.00432]
[1777193171088,36.43,78048.25,0.0,-0.39093,0.00018,22.00368]
[1777193172499,36.43,78048.21,0.0,-0.39093,0.00018,22.00376]
[1777193173337,36.43,78047.87,0.0,-0.39099,0.00018,22.00462]
[1777193174920,36.42,78047.57,0.0,-0.39104,0.00018,22.00531]
[1777193175877,36.42,78047.57,0.0,-0.39104,0.00018,22.00531]
[1777193183828,36.42,78044.01,0.0,-0.39168,0.00018,22.01436]
[1777193187142,36.42,78043.03,0.0,-0.39185,0.00018,22.01683]
[1777193188330,36.41,78042.54,0.0,-0.39194,0.00018,22.01807]
[1777193188864,36.41,78039.52,0.0,-0.39249,0.00018,22.0259]
[1777193191764,36.41,78037.27,0.0,-0.3929,0.00018,22.03166]
[1777193192390,36.41,78036.94,0.0,-0.39294,0.00018,22.02833]
[1777193192887,36.41,78036.94,0.0,-0.39294,0.00018,22.02833]
[1777193192892,36.41,78036.75,0.0,-0.39298,0.00018,22.02878]
[1777193193531,36.41,78036.75,0.0,-0.39298,0.00018,22.02878]
[1777193193541,36.41,78036.75,0.0,-0.39298,0.00018,22.02878]
[1777193193898,36.41,78036.09,0.0,-0.3931,0.00018,22.03045]
[1777193194220,36.41,78036.09,0.0,-0.3931,0.00018,22.03045]
[1777193194908,36.41,78034.17,0.0,-0.39345,0.00018,22.03536]
[1777193199942,36.4,78031.78,0.0,-0.39388,0.00018,22.04132]
[1777193202307,36.4,78031.27,0.0,-0.39397,0.00018,22.04259]
[1777193202372,36.4,78030.41,0.0,-0.39413,0.00018,22.04475]
[1777193208677,36.4,78024.33,0.0,-0.39523,0.00018,22.05999]
[1777193214039,36.39,78022.63,0.0,-0.39553,0.00018,22.06405]
[1777193216334,36.39,78022.39,0.0,-0.39557,0.00018,22.06462]
[1777193216364,36.39,78022.39,0.0,-0.39557,0.00018,22.06462]
[1777193217659,36.39,78022.28,0.0,-0.39559,0.00018,22.06486]
[1777193217761,36.39,78022.38,0.0,-0.39557,0.00018,22.06457]
[1777193221188,36.38,78022.5,0.0,-0.39554,0.00018,22.06417]
[1777193221289,36.38,78021.32,0.0,-0.39576,0.00018,22.0671]
[1777193223756,36.38,78021.32,0.0,-0.39576,0.00018,22.06707]
[1777193223858,36.38,78021.6,0.0,-0.3957,0.00018,22.0663]
[1777193226548,36.38,78021.6,0.0,-0.3957,0.00018,22.06626]
[1777193226573,36.38,78021.6,0.0,-0.3957,0.00018,22.06626]
[1777193226601,36.38,78021.6,0.0,-0.3957,0.00018,22.06626]
[1777193226615,36.38,78021.6,0.0,-0.3957,0.00018,22.06626]
[1777193226678,36.38,78021.6,0.0,-0.3957,0.00018,22.06626]
[1777193226945,36.38,78021.6,0.0,-0.3957,0.00018,22.06626]
[1777193227130,36.38,78020.63,0.0,-0.39587,0.00018,22.06864]
[1777193228454,36.38,78020.63,0.0,-0.39587,0.00018,22.06864]
[1777193228471,36.38,78020.63,0.0,-0.39587,0.00018,22.06864]
[1777193228638,36.38,78029.86,0.0,-0.39416,0.00018,22.04521]
[1777193229004,36.38,78029.86,0.0,-0.39416,0.00018,22.04521]
[1777193229338,36.38,78033.92,0.0,-0.39341,0.00018,22.03476]
[1777193231365,36.38,78033.92,0.0,-0.39341,0.00018,22.03475]
[1777193234223,36.38,78033.01,0.0,-0.39358,0.00018,22.03705]
[1777193239537,36.37,78032.5,0.0,-0.39367,0.00018,22.03829]
[1777193246266,36.37,78032.31,0.0,-0.3937,0.00018,22.0387]
[1777193251299,36.37,78028.61,0.0,-0.39436,0.00018,22.04397]
[1777193256794,36.37,78026.88,0.0,-0.39468,0.00018,22.04831]
[1777193256802,36.37,78026.88,0.0,-0.39468,0.00018,22.04831]
[1777193256849,36.37,78026.88,0.0,-0.39468,0.00018,22.04831]
[1777193256903,36.37,78026.82,0.0,-0.39468,0.00018,22.04843]
[1777193259355,36.37,78024.54,0.0,-0.3951,0.00018,22.0542]
[1777193259449,36.37,78023.21,0.0,-0.39535,0.00018,22.05755]
[1777193265025,36.36,78022.02,0.0,-0.39556,0.00018,22.06043]
[1777193265059,36.36,78022.21,0.0,-0.39552,0.00018,22.05993]
[1777193270431,36.36,78022.03,0.0,-0.39555,0.00018,22.06026]
[1777193271874,36.36,78022.03,0.0,-0.39555,0.00018,22.06026]
[1777193277480,36.35,78025.35,0.0,-0.39492,0.00018,22.05168]
[1777193280520,36.35,78025.36,0.0,-0.39492,0.00018,22.05161]
[1777193280660,36.35,78025.36,0.0,-0.39492,0.00018,22.05161]
[1777193283508,36.35,78026.97,0.0,-0.39462,0.00018,22.04744]
[1777193283838,36.35,78026.97,0.0,-0.39462,0.00018,22.04744]
[1777193283940,36.35,78028.29,0.0,-0.39437,0.00018,22.04403]
[1777193284180,36.35,78028.29,0.0,-0.39437,0.00018,22.04403]
[1777193284530,36.35,78028.29,0.0,-0.39437,0.00018,22.04403]
[1777193289564,36.35,78031.63,0.0,-0.39375,0.00018,22.03538]
[1777193299311,36.34,78034.44,0.0,-0.39321,0.00018,22.02793]
[1777193304322,36.34,78038.81,0.0,-0.3924,0.00018,22.01653]
[1777193309704,36.34,78041.71,0.0,-0.39186,0.00018,22.00882]
[1777193315746,36.34,78042.47,0.0,-0.3917,0.00018,22.00256]
[1777193320351,36.33,78043.71,0.0,-0.39146,0.00018,21.9992]
[1777193320432,36.33,78043.71,0.0,-0.39146,0.00018,21.9992]
[1777193320781,36.33,78043.71,0.0,-0.39146,0.00018,21.9992]
[1777193325155,36.33,78044.22,0.0,-0.39136,0.00018,21.99778]
[1777193325191,36.33,78044.22,0.0,-0.39136,0.00018,21.99778]
[1777193331887,36.33,78049.22,0.0,-0.39043,0.00018,21.98449]
[1777193336895,36.33,78048.6,0.0,-0.39054,0.00018,21.98606]
[1777193341929,36.33,78043.9,0.0,-0.39141,0.00018,21.99843]
[1777193347971,36.32,78038.52,0.0,-0.39239,0.00018,22.01241]
[1777193356036,36.32,78036.47,0.0,-0.39276,0.00018,22.01762]
[1777193361069,36.32,78034.49,0.0,-0.39313,0.00018,22.02267]
[1777193366104,36.32,78035.85,0.0,-0.39287,0.00018,22.01909]
[1777193371145,36.32,78033.52,0.0,-0.39328,0.00018,22.02091]
[1777193376180,36.31,78032.17,0.0,-0.39353,0.00018,22.02433]
[1777193379819,36.31,78032.05,0.0,-0.39355,0.00018,22.02461]
[1777193379885,36.31,78029.55,0.0,-0.39401,0.00019,22.03103]
[1777193381523,36.31,78028.75,0.0,-0.39415,0.00019,22.03307]
[1777193382101,36.31,78028.58,0.0,-0.39418,0.00019,22.03347]
[1777193384276,36.31,78028.42,0.0,-0.39421,0.00019,22.03386]
[1777193384340,36.31,78028.44,0.0,-0.39421,0.00019,22.03379]
[1777193389955,36.31,78028.49,0.0,-0.39419,0.00019,22.03358]
[1777193395313,36.31,78026.91,0.0,-0.39448,0.00019,22.0375]
[1777193400348,36.3,78026.72,0.0,-0.39451,0.00019,22.03789]
[1777193405386,36.3,78026.94,0.0,-0.39446,0.00019,22.03723]
[1777193410420,36.3,78027.07,0.0,-0.39443,0.00019,22.03681]
[1777193415455,36.3,78026.23,0.0,-0.39458,0.00019,22.03886]
[1777193417785,36.3,78026.46,0.0,-0.39454,0.00019,22.03826]
[1777193423528,36.29,78025.88,0.0,-0.39463,0.00019,22.03962]
[1777193430200,36.29,78026.2,0.0,-0.39457,0.00019,22.03869]
[1777193431065,36.29,78026.2,0.0,-0.39457,0.00019,22.03869]
[1777193437608,36.28,78026.48,0.0,-0.39449,0.00019,22.03362]
[1777193440800,36.28,78026.68,0.0,-0.39445,0.00019,22.03307]
[1777193441311,36.28,78027.1,0.0,-0.39437,0.00019,22.03198]
[1777193441816,36.28,78027.1,0.0,-0.39437,0.00019,22.03198]
[1777193455735,36.27,78027.43,0.0,-0.39429,0.00019,22.03083]
[1777193459772,36.27,78033.48,0.0,-0.39316,0.00019,22.01516]
[1777193464814,36.27,78034.84,0.0,-0.3929,0.00019,22.01152]
[1777193466978,36.27,78033.65,0.0,-0.39312,0.00019,22.01459]
[1777193467079,36.27,78033.56,0.0,-0.39314,0.00019,22.01479]
[1777193472870,36.27,78032.55,0.0,-0.39332,0.00019,22.0173]
[1777193477905,36.26,78031.55,0.0,-0.39349,0.00019,22.01979]
[1777193483947,36.26,78030.46,0.0,-0.39369,0.00019,22.02248]
[1777193490995,36.26,78032.0,0.0,-0.39339,0.00019,22.01836]
[1777193496030,36.25,78033.42,0.0,-0.39311,0.00019,22.01044]
[1777193502072,36.25,78034.26,0.0,-0.39295,0.00019,22.00816]
[1777193507110,36.25,78034.91,0.0,-0.39282,0.00019,22.00638]
[1777193512146,36.25,78034.94,0.0,-0.39281,0.00019,22.00622]
[1777193520201,36.25,78035.68,0.0,-0.39267,0.00019,22.00417]
[1777193525237,36.24,78036.34,0.0,-0.39254,0.00019,22.00238]
[1777193530272,36.24,78036.36,0.0,-0.39253,0.00019,22.00226]
[1777193535092,36.24,78036.87,0.0,-0.39243,0.00019,22.0009]
[1777193535470,36.24,78036.11,0.0,-0.39257,0.00019,22.00284]
[1777193535684,36.24,78036.11,0.0,-0.39257,0.00019,22.00284]
[1777193535687,36.24,78031.79,0.0,-0.39337,0.00019,22.01407]
[1777193541007,36.24,78027.68,0.0,-0.39413,0.00019,22.02456]
[1777193541490,36.24,78027.68,0.0,-0.39413,0.00019,22.02456]
[1777193542135,36.24,78027.68,0.0,-0.39413,0.00019,22.02456]
[1777193548967,36.23,78024.31,0.0,-0.39475,0.00019,22.03309]
[1777193549127,36.23,78024.31,0.0,-0.39475,0.00019,22.03309]
[1777193549214,36.23,78024.31,0.0,-0.39475,0.00019,22.03309]
[1777193549287,36.23,78022.28,0.0,-0.39512,0.00019,22.03817]
[1777193549697,36.23,78022.28,0.0,-0.39512,0.00019,22.03817]
[1777193549798,36.23,78028.5,0.0,-0.39396,0.00019,22.02225]
[1777193554983,36.23,78030.95,0.0,-0.39349,0.00019,22.01175]
[1777193555815,36.23,78030.39,0.0,-0.39359,0.00019,22.01319]
[1777193555835,36.23,78030.39,0.0,-0.39359,0.00019,22.01319]
[1777193555897,36.23,78030.33,0.0,-0.3936,0.00019,22.01334]
[1777193557834,36.23,78030.33,0.0,-0.3936,0.00019,22.01333]
[1777193557935,36.23,78032.03,0.0,-0.39329,0.00019,22.00892]
[1777193563503,36.23,78034.14,0.0,-0.39289,0.00019,22.0034]
[1777193566913,36.23,78034.42,0.0,-0.39284,0.00019,22.00265]
[1777193568515,36.23,78034.42,0.0,-0.39284,0.00019,22.00263]
[1777193570112,36.23,78035.61,0.0,-0.39262,0.00019,21.99952]
[1777193575781,36.23,78035.87,0.0,-0.39257,0.00019,21.99879]
[1777193581288,36.23,78034.63,0.0,-0.39279,0.00019,22.00197]
[1777193587059,36.23,78034.1,0.0,-0.39289,0.00019,22.00332]
[1777193593717,36.22,78033.15,0.0,-0.39306,0.00019,22.00575]
[1777193600763,36.22,78030.03,0.0,-0.39364,0.00019,22.01379]
[1777193605935,36.22,78029.39,0.0,-0.39376,0.00019,22.01541]
[1777193612027,36.22,78028.81,0.0,-0.39386,0.00019,22.01687]
[1777193614556,36.22,78027.72,0.0,-0.39405,0.00019,22.01552]
[1777193619896,36.22,78026.66,0.0,-0.39424,0.00019,22.01821]
[1777193625938,36.22,78026.45,0.0,-0.39428,0.00019,22.01871]
[1777193630975,36.22,78027.9,0.0,-0.39401,0.00019,22.01496]
[1777193636010,36.22,78028.39,0.0,-0.39391,0.00019,22.01367]
[1777193642052,36.22,78028.34,0.0,-0.39392,0.00019,22.01377]
[1777193643653,36.22,78028.91,0.0,-0.39381,0.00019,22.0123]
[1777193649102,36.22,78028.63,0.0,-0.39386,0.00019,22.01299]
[1777193657158,36.22,78027.95,0.0,-0.39399,0.00019,22.0147]
[1777193662195,36.21,78028.0,0.0,-0.39398,0.00019,22.01455]
[1777193667228,36.21,78028.74,0.0,-0.39384,0.00019,22.01261]
[1777193673270,36.21,78028.31,0.0,-0.3939,0.00019,22.00953]
[1777193679624,36.21,78028.2,0.0,-0.39392,0.00019,22.00981]
[1777193679910,36.21,78028.2,0.0,-0.39392,0.00019,22.00981]
[1777193679979,36.21,78028.2,0.0,-0.39392,0.00019,22.00981]
[1777193680319,36.21,78028.2,0.0,-0.39392,0.00019,22.00978]
[1777193681379,36.21,78028.2,0.0,-0.39392,0.00019,22.00978]
[1777193681405,36.21,78028.2,0.0,-0.39392,0.00019,22.00978]
[1777193681433,36.21,78040.83,0.0,-0.39157,0.00019,21.97684]
[1777193682284,36.21,78040.83,0.0,-0.39157,0.00019,21.97684]
[1777193684111,36.21,78040.76,0.0,-0.39159,0.00019,21.97704]
[1777193684346,36.21,78041.46,0.0,-0.39146,0.00019,21.97519]
[1777193685652,36.21,78042.33,0.0,-0.3913,0.00019,21.9729]
[1777193686361,36.21,78043.05,0.0,-0.39116,0.00019,21.971]
[1777193691396,36.21,78046.26,0.0,-0.39057,0.00019,21.96252]
[1777193693974,36.21,78045.96,0.0,-0.39063,0.00019,21.96333]
[1777193699452,36.22,78047.47,0.0,-0.39035,0.00019,21.95937]
[1777193704489,36.22,78051.22,0.0,-0.38966,0.00019,21.94939]
[1777193709589,36.22,78053.0,0.0,-0.38934,0.00019,21.94468]
[1777193716988,36.22,78054.33,0.0,-0.38909,0.00018,21.94114]
[1777193723304,36.22,78055.67,0.0,-0.38886,0.00018,21.93767]
[1777193730735,36.23,78055.67,0.0,-0.38887,0.00018,21.93787]
[1777193735939,36.23,78056.53,0.0,-0.3887,0.00018,21.93147]
[1777193742401,36.23,78055.97,0.0,-0.38881,0.00018,21.93313]
[1777193747792,36.24,78056.79,0.0,-0.38867,0.00018,21.93106]
[1777193753406,36.24,78057.6,0.0,-0.38853,0.00018,21.92901]
[1777193759500,36.24,78056.96,0.0,-0.38865,0.00018,21.9308]
[1777193762738,36.25,78052.19,0.0,-0.38954,0.00018,21.94383]
[1777193762964,36.25,78052.71,0.0,-0.38945,0.00018,21.94245]
[1777193767999,36.25,78053.56,0.0,-0.38929,0.00018,21.94025]
[1777193771824,36.25,78054.02,0.0,-0.38921,0.00018,21.93906]
[1777193772933,36.25,78054.19,0.0,-0.38918,0.00018,21.93861]
[1777193773029,36.25,78054.19,0.0,-0.38918,0.00018,21.93863]
[1777193778217,36.25,78054.24,0.0,-0.38918,0.00018,21.93855]
[1777193778239,36.25,78054.24,0.0,-0.38918,0.00018,21.93855]
[1777193778258,36.25,78054.24,0.0,-0.38918,0.00018,21.93855]
[1777193778550,36.25,78053.81,0.0,-0.38926,0.00018,21.93972]
[1777193778571,36.25,78053.81,0.0,-0.38926,0.00018,21.93972]
[1777193778580,36.25,78053.81,0.0,-0.38926,0.00018,21.93972]
[1777193779076,36.25,78053.81,0.0,-0.38926,0.00018,21.93973]
[1777193784111,36.25,78053.84,0.0,-0.38925,0.00018,21.9397]
[1777193789146,36.25,78048.45,0.0,-0.39025,0.00019,21.95416]
[1777193789701,36.25,78048.45,0.0,-0.39025,0.00019,21.95416]
[1777193790828,36.25,78048.0,0.0,-0.39033,0.00019,21.95535]
[1777193790840,36.25,78048.0,0.0,-0.39033,0.00019,21.95535]
[1777193791160,36.25,78044.39,0.0,-0.39099,0.00019,21.96079]
[1777193794591,36.25,78043.25,0.0,-0.3912,0.00019,21.96378]
[1777193794611,36.25,78043.25,0.0,-0.3912,0.00019,21.96378]
[1777193794624,36.25,78043.25,0.0,-0.3912,0.00019,21.96378]
[1777193795297,36.25,78043.25,0.0,-0.3912,0.00019,21.96378]
[1777193795352,36.25,78043.1,0.0,-0.39122,0.00019,21.96417]
[1777193795709,36.25,78043.1,0.0,-0.39122,0.00019,21.96417]
[1777193795729,36.25,78043.1,0.0,-0.39122,0.00019,21.96417]
[1777193796501,36.25,78043.1,0.0,-0.39122,0.00019,21.96416]
[1777193798112,36.25,78043.1,0.0,-0.39122,0.00019,21.96415]
[1777193798150,36.25,78043.1,0.0,-0.39122,0.00019,21.96415]
[1777193798162,36.25,78043.1,0.0,-0.39122,0.00019,21.96415]
[1777193798213,36.25,78042.49,0.0,-0.39133,0.00019,21.96576]
[1777193805258,36.25,78042.33,0.0,-0.39136,0.00019,21.96613]
[1777193809521,36.25,78042.17,0.0,-0.39139,0.00019,21.96653]
[1777193810292,36.25,78043.53,0.0,-0.39114,0.00019,21.96292]
[1777193811436,36.25,78043.53,0.0,-0.39114,0.00019,21.96292]
[1777193815644,36.25,78043.66,0.0,-0.39111,0.00019,21.96255]
[1777193820842,36.25,78042.24,0.0,-0.39137,0.00019,21.96628]
[1777193823071,36.25,78041.68,0.0,-0.39147,0.00019,21.96773]
[1777193827978,36.25,78042.01,0.0,-0.39141,0.00019,21.96684]
[1777193827987,36.25,78042.01,0.0,-0.39141,0.00019,21.96684]
[1777193829805,36.25,78042.96,0.0,-0.39123,0.00019,21.9643]
[1777193829903,36.25,78042.41,0.0,-0.39133,0.00019,21.96575]
[1777193838894,36.24,78042.99,0.0,-0.39123,0.00019,21.96419]
[1777193844905,36.24,78042.17,0.0,-0.39137,0.00019,21.96626]
[1777193850574,36.24,78041.82,0.0,-0.39143,0.00019,21.96711]
[1777193855609,36.24,78041.63,0.0,-0.39145,0.00019,21.96342]
[1777193861595,36.24,78040.41,0.0,-0.39167,0.00019,21.96659]
[1777193867370,36.24,78040.29,0.0,-0.39169,0.00019,21.96686]
[1777193873639,36.24,78040.88,0.0,-0.39158,0.00019,21.96523]
[1777193880161,36.23,78041.37,0.0,-0.39148,0.00019,21.96386]
[1777193885852,36.23,78040.19,0.0,-0.39169,0.00019,21.96688]
[1777193893875,36.23,78041.18,0.0,-0.3915,0.00019,21.96413]
[1777193896785,36.23,78041.79,0.0,-0.39139,0.00019,21.96249]
[1777193896821,36.23,78041.79,0.0,-0.39139,0.00019,21.96249]
[1777193896831,36.23,78041.79,0.0,-0.39139,0.00019,21.96249]
[1777193896850,36.23,78041.79,0.0,-0.39139,0.00019,21.96249]
[1777193896981,36.23,78041.82,0.0,-0.39138,0.00019,21.96239]
[1777193902968,36.23,78042.33,0.0,-0.39128,0.00019,21.96097]
[1777193908979,36.22,78042.85,0.0,-0.39118,0.00019,21.95949]
[1777193914015,36.22,78047.38,0.0,-0.39032,0.00019,21.94322]
[1777193919050,36.22,78047.58,0.0,-0.39028,0.00019,21.94267]
[1777193920455,36.22,78047.58,0.0,-0.39028,0.00019,21.94267]
[1777193920480,36.22,78047.58,0.0,-0.39028,0.00019,21.94267]
[1777193921265,36.22,78047.45,0.0,-0.3903,0.00019,21.94302]
[1777193921366,36.22,78047.38,0.0,-0.39032,0.00019,21.9432]
[1777193925320,36.22,78047.27,0.0,-0.39034,0.00019,21.9435]
[1777193925354,36.22,78047.12,0.0,-0.39036,0.00019,21.94391]
[1777193931173,36.22,78046.82,0.0,-0.39042,0.00019,21.94473]
[1777193931422,36.22,78046.82,0.0,-0.39042,0.00019,21.94473]
[1777193931436,36.22,78045.55,0.0,-0.39066,0.00019,21.94813]
[1777193935481,36.22,78047.15,0.0,-0.39036,0.00019,21.94389]
[1777193935560,36.22,78046.58,0.0,-0.39047,0.00019,21.94544]
[1777193941205,36.23,78044.85,0.0,-0.39079,0.00019,21.95012]
[1777193946239,36.23,78044.37,0.0,-0.39089,0.00019,21.95145]
[1777193951276,36.23,78044.66,0.0,-0.39084,0.00019,21.95073]
[1777193956320,36.23,78043.18,0.0,-0.39111,0.00019,21.95468]
[1777193961346,36.23,78043.07,0.0,-0.39113,0.00019,21.95499]
[1777193967388,36.23,78043.3,0.0,-0.39109,0.00019,21.95441]
[1777193969965,36.23,78043.67,0.0,-0.39103,0.00019,21.95344]
[1777193969985,36.23,78043.67,0.0,-0.39103,0.00019,21.95344]
[1777193970066,36.23,78043.67,0.0,-0.39103,0.00019,21.95345]
[1777193973680,36.23,78043.67,0.0,-0.39101,0.00019,21.94929]
[1777193974030,36.23,78044.03,0.0,-0.39094,0.00019,21.94835]
[1777193974436,36.23,78044.41,0.0,-0.39087,0.00019,21.94735]
[1777193979471,36.23,78045.43,0.0,-0.39069,0.00019,21.9447]
[1777193980109,36.23,78045.43,0.0,-0.39069,0.00019,21.9447]
[1777193980478,36.23,78045.5,0.0,-0.39068,0.00019,21.94452]
[1777193985514,36.23,78044.55,0.0,-0.39086,0.00019,21.94711]
[1777193992563,36.24,78045.18,0.0,-0.39074,0.00019,21.94552]
[1777193998547,36.24,78044.3,0.0,-0.39091,0.00019,21.94791]
[1777193998717,36.24,78044.3,0.0,-0.39091,0.00019,21.94791]
[1777193998732,36.24,78044.3,0.0,-0.39091,0.00019,21.94791]
[1777193998818,36.24,78044.19,0.0,-0.39093,0.00019,21.94824]
[1777194000722,36.24,78044.19,0.0,-0.39093,0.00019,21.94824]
[1777194000856,36.24,78044.19,0.0,-0.39093,0.00019,21.94825]
[1777194000945,36.24,78044.19,0.0,-0.39093,0.00019,21.94825]
[1777194004631,36.24,78030.23,0.0,-0.39353,0.00019,21.98484]
[1777194010733,36.24,78026.18,0.0,-0.39428,0.00019,21.99523]
[1777194015733,36.24,78022.94,0.0,-0.39488,0.00019,22.00348]
[1777194020771,36.24,78020.66,0.0,-0.3953,0.00019,22.00925]
[1777194025806,36.23,78018.43,0.0,-0.39571,0.00019,22.01487]
[1777194026911,36.23,78018.43,0.0,-0.39571,0.00019,22.01487]
[1777194026913,36.23,78018.15,0.0,-0.39576,0.00019,22.01557]
[1777194028927,36.23,78018.15,0.0,-0.39576,0.00019,22.01556]
[1777194029714,36.23,78018.15,0.0,-0.39576,0.00019,22.01556]
[1777194030138,36.23,78017.65,0.0,-0.39585,0.00019,22.01682]
[1777194030694,36.23,78017.65,0.0,-0.39585,0.00019,22.01682]
[1777194031298,36.23,78017.11,0.0,-0.39595,0.00019,22.01818]
[1777194032890,36.23,78016.75,0.0,-0.396,0.00019,22.01491]
[1777194034383,36.23,78016.75,0.0,-0.396,0.00019,22.01491]
[1777194039903,36.23,78015.12,0.0,-0.3963,0.00019,22.01898]
[1777194044939,36.23,78014.76,0.0,-0.39637,0.00019,22.01985]
[1777194049974,36.23,78012.19,0.0,-0.39684,0.00019,22.02626]
[1777194055347,36.23,78011.58,0.0,-0.39696,0.00019,22.02776]
[1777194063065,36.23,78011.39,0.0,-0.39699,0.00019,22.02817]
[1777194071546,36.23,78010.6,0.0,-0.39713,0.00019,22.03012]
[1777194077164,36.23,78009.62,0.0,-0.39731,0.00019,22.03248]
[1777194082199,36.22,78009.04,0.0,-0.39742,0.00019,22.03388]
[1777194087233,36.22,78008.64,0.0,-0.39749,0.00019,22.03483]
[1777194092269,36.22,78008.12,0.0,-0.39757,0.00019,22.03193]
[1777194098310,36.22,78008.16,0.0,-0.39755,0.00019,22.03178]
[1777194104945,36.22,78007.92,0.0,-0.39759,0.00019,22.03231]
[1777194110395,36.22,78007.48,0.0,-0.39767,0.00019,22.03336]
[1777194115429,36.22,78002.65,0.0,-0.39857,0.00019,22.04522]
[1777194120380,36.21,78002.39,0.0,-0.39861,0.00019,22.0458]
[1777194122245,36.21,78000.54,0.0,-0.39896,0.00019,22.05029]
[1777194122478,36.21,77996.54,0.0,-0.3997,0.00019,22.06002]
[1777194124450,36.21,77994.27,0.0,-0.40013,0.00019,22.0655]
[1777194124564,36.21,77994.27,0.0,-0.40013,0.00019,22.0655]
[1777194126351,36.21,77994.4,0.0,-0.4001,0.00019,22.06513]
[1777194126570,36.21,77994.4,0.0,-0.4001,0.00019,22.06513]
[1777194126583,36.21,77994.4,0.0,-0.4001,0.00019,22.06513]
[1777194126611,36.21,77994.4,0.0,-0.4001,0.00019,22.06513]
[1777194126713,36.21,77994.99,0.0,-0.39999,0.00019,22.06368]
[1777194132549,36.21,77995.07,0.0,-0.39996,0.00019,22.06334]
[1777194137584,36.2,77994.62,0.0,-0.40004,0.00019,22.06431]
[1777194142725,36.2,77995.84,0.0,-0.3998,0.00019,22.06123]
[1777194148605,36.2,77995.71,0.0,-0.39982,0.00019,22.06142]
[1777194154706,36.19,77995.64,0.0,-0.3998,0.00019,22.05727]
[1777194158776,36.19,77995.5,0.0,-0.39982,0.00019,22.0575]
[1777194158838,36.19,77995.63,0.0,-0.39979,0.00019,22.05716]
[1777194161133,36.19,77995.23,0.0,-0.39987,0.00019,22.0581]
[1777194161754,36.18,77994.62,0.0,-0.39998,0.00019,22.05952]
[1777194168792,36.18,77994.88,0.0,-0.39992,0.00019,22.05879]
[1777194168893,36.18,77995.4,0.0,-0.39981,0.00019,22.0574]
[1777194174845,36.17,77995.69,0.0,-0.39975,0.00019,22.0565]
[1777194176161,36.17,77996.02,0.0,-0.39968,0.00019,22.05567]
[1777194181896,36.17,77996.01,0.0,-0.39967,0.00019,22.05549]
[1777194188948,36.16,77996.58,0.0,-0.39955,0.00019,22.05386]
[1777194192910,36.15,77988.51,0.0,-0.40105,0.00019,22.07321]
[1777194193148,36.15,77988.51,0.0,-0.40105,0.00019,22.07321]
[1777194193159,36.15,77988.51,0.0,-0.40105,0.00019,22.07321]
[1777194193200,36.15,77986.72,0.0,-0.40138,0.00019,22.0775]
[1777194198316,36.15,77986.69,0.0,-0.40138,0.00019,22.07739]
[1777194199411,36.15,77985.96,0.0,-0.40151,0.00019,22.07909]
[1777194199433,36.15,77985.96,0.0,-0.40151,0.00019,22.07909]
[1777194199836,36.14,77985.68,0.0,-0.40156,0.00019,22.07966]
[1777194200358,36.14,77985.68,0.0,-0.40156,0.00019,22.07966]
[1777194200879,36.14,77985.17,0.0,-0.40165,0.00019,22.08083]
[1777194201224,36.14,77985.17,0.0,-0.40165,0.00019,22.08083]
[1777194201298,36.14,77985.17,0.0,-0.40165,0.00019,22.08083]
[1777194201333,36.14,77985.17,0.0,-0.40165,0.00019,22.08083]
[1777194201387,36.14,77985.17,0.0,-0.40165,0.00019,22.08083]
[1777194201416,36.14,77985.17,0.0,-0.40165,0.00019,22.08083]
[1777194202681,36.14,77985.17,0.0,-0.40165,0.00019,22.08083]
[1777194202709,36.14,77985.17,0.0,-0.40165,0.00019,22.08083]
[1777194202923,36.14,77995.58,0.0,-0.39969,0.00019,22.05569]
[1777194203345,36.14,77995.58,0.0,-0.39969,0.00019,22.05569]
[1777194203365,36.14,77995.58,0.0,-0.39969,0.00019,22.05569]
[1777194203758,36.14,78003.79,0.0,-0.39816,0.00019,22.03555]
[1777194204068,36.14,78003.79,0.0,-0.39816,0.00019,22.03555]
[1777194204444,36.14,78008.35,0.0,-0.3973,0.00019,22.02419]
[1777194205593,36.14,78008.35,0.0,-0.3973,0.00019,22.02419]
[1777194205599,36.14,78008.35,0.0,-0.3973,0.00019,22.02419]
[1777194205763,36.14,78011.36,0.0,-0.39674,0.00019,22.01664]
[1777194211102,36.14,78008.84,0.0,-0.39719,0.00019,22.01871]
[1777194216136,36.13,78008.09,0.0,-0.39732,0.00019,22.02049]
[1777194221171,36.13,78005.87,0.0,-0.39773,0.00019,22.02594]
[1777194226207,36.13,78005.01,0.0,-0.39789,0.00019,22.02798]
[1777194231242,36.13,78004.52,0.0,-0.39797,0.00019,22.0291]
[1777194236277,36.13,78003.49,0.0,-0.39816,0.00019,22.03156]
[1777194241311,36.12,78002.88,0.0,-0.39827,0.00019,22.03298]
[1777194247353,36.12,78002.67,0.0,-0.3983,0.00019,22.03338]
[1777194250250,36.12,78002.19,0.0,-0.39838,0.00019,22.03453]
[1777194250298,36.12,78002.19,0.0,-0.39838,0.00019,22.03453]
[1777194250565,36.12,78002.19,0.0,-0.39838,0.00019,22.03453]
[1777194252221,36.12,78000.16,0.0,-0.39876,0.00019,22.0395]
[1777194252713,36.12,77998.01,0.0,-0.39916,0.00019,22.04476]
[1777194254248,36.12,77998.11,0.0,-0.39914,0.00019,22.0445]
[1777194254403,36.12,77998.11,0.0,-0.39914,0.00019,22.04448]
[1777194259438,36.11,77994.73,0.0,-0.39977,0.00019,22.05263]
[1777194264473,36.11,77993.22,0.0,-0.40004,0.00019,22.05615]
[1777194269515,36.1,77993.74,0.0,-0.39993,0.00019,22.05473]
[1777194274549,36.1,77994.74,0.0,-0.39972,0.00019,22.048]
[1777194279585,36.1,77994.33,0.0,-0.39979,0.00019,22.04885]
[1777194284620,36.09,77994.93,0.0,-0.39966,0.00019,22.04724]
[1777194290661,36.09,77995.6,0.0,-0.39953,0.00019,22.04543]
[1777194295697,36.08,77996.54,0.0,-0.39934,0.00019,22.04299]
[1777194300732,36.08,77997.05,0.0,-0.39923,0.00019,22.04161]
[1777194306347,36.07,77997.55,0.0,-0.39913,0.00019,22.04022]
[1777194309347,36.07,77997.66,0.0,-0.39911,0.00019,22.0399]
[1777194309797,36.07,77997.97,0.0,-0.39905,0.00019,22.03911]
[1777194310509,36.07,77997.97,0.0,-0.39905,0.00019,22.03911]
[1777194311402,36.07,78000.88,0.0,-0.3985,0.00019,22.03194]
[1777194312199,36.07,78002.83,0.0,-0.39813,0.00019,22.02711]
[1777194315918,36.07,78002.79,0.0,-0.39814,0.00019,22.02717]
[1777194315947,36.07,78002.79,0.0,-0.39814,0.00019,22.02717]
[1777194317801,36.07,78002.74,0.0,-0.39815,0.00019,22.02727]
[1777194317893,36.07,78002.74,0.0,-0.39815,0.00019,22.02727]
[1777194317976,36.07,78002.74,0.0,-0.39815,0.00019,22.02727]
[1777194318008,36.07,78002.74,0.0,-0.39815,0.00019,22.02727]
[1777194317990,36.07,78005.18,0.0,-0.39769,0.00019,22.02118]
[1777194318219,36.07,78005.18,0.0,-0.39769,0.00019,22.02118]
[1777194318861,36.07,78005.18,0.0,-0.39769,0.00019,22.02118]
[1777194319867,36.07,78010.88,0.0,-0.39662,0.00019,22.00688]
[1777194320178,36.07,78010.88,0.0,-0.39662,0.00019,22.00688]
[1777194320191,36.07,78010.88,0.0,-0.39662,0.00019,22.00688]
[1777194320196,36.07,78010.88,0.0,-0.39662,0.00019,22.00688]
[1777194320683,36.07,78010.41,0.0,-0.39671,0.00019,22.00805]
[1777194324265,36.07,78010.41,0.0,-0.3967,0.00019,22.00802]
[1777194329175,36.07,78010.44,0.0,-0.3967,0.00019,22.00791]
[1777194329936,36.07,78010.48,0.0,-0.39669,0.00019,22.00779]
[1777194335010,36.07,78010.34,0.0,-0.39669,0.00019,22.00396]
[1777194341898,36.06,78010.34,0.0,-0.39669,0.00019,22.00391]
[1777194347058,36.06,78010.19,0.0,-0.39671,0.00019,22.00416]
[1777194355199,36.06,78010.4,0.0,-0.39667,0.00019,22.00358]
[1777194360432,36.06,78010.4,0.0,-0.39666,0.00019,22.00352]
[1777194360742,36.06,78010.4,0.0,-0.39666,0.00019,22.00352]
[1777194360838,36.06,78010.4,0.0,-0.39666,0.00019,22.00352]
[1777194361101,36.06,78010.4,0.0,-0.39666,0.00019,22.00345]
[1777194361843,36.06,78010.4,0.0,-0.39666,0.00019,22.00345]
[1777194361929,36.06,78003.57,0.0,-0.39794,0.00019,22.02054]
[1777194370219,36.05,78002.65,0.0,-0.39811,0.00019,22.02277]
[1777194371984,36.05,78002.65,0.0,-0.39811,0.00019,22.02277]
[1777194372082,36.05,78002.8,0.0,-0.39808,0.00019,22.02239]
[1777194377267,36.05,78002.8,0.0,-0.39808,0.00019,22.02236]
[1777194379067,36.05,78002.8,0.0,-0.39808,0.00019,22.02236]
[1777194380152,36.05,78002.91,0.0,-0.39806,0.00019,22.02209]
[1777194380288,36.05,78002.93,0.0,-0.39805,0.00019,22.02203]
[1777194385499,36.05,78003.29,0.0,-0.39798,0.00019,22.02111]
[1777194393091,36.05,78003.11,0.0,-0.39802,0.00019,22.02153]
[1777194393299,36.05,78002.52,0.0,-0.39811,0.00019,22.01884]
[1777194393363,36.05,78002.52,0.0,-0.39811,0.00019,22.01884]
[1777194393407,36.05,78002.52,0.0,-0.39811,0.00019,22.01884]
[1777194393464,36.05,78002.05,0.0,-0.3982,0.00019,22.02001]
[1777194399537,36.05,77997.05,0.0,-0.39913,0.00019,22.0322]
[1777194405463,36.04,77994.63,0.0,-0.39957,0.00019,22.03794]
[1777194410499,36.04,77992.51,0.0,-0.39996,0.00019,22.04296]
[1777194412690,36.04,77992.54,0.0,-0.39995,0.00019,22.04286]
[1777194412791,36.04,77992.06,0.0,-0.40004,0.00019,22.044]
[1777194418555,36.03,77991.68,0.0,-0.4001,0.00019,22.04475]
[1777194420265,36.03,77991.52,0.0,-0.40012,0.00019,22.04512]
[1777194420825,36.03,77991.52,0.0,-0.40012,0.00019,22.04512]
[1777194420926,36.03,77991.38,0.0,-0.40015,0.00019,22.04543]
[1777194422881,36.03,77989.76,0.0,-0.40045,0.00019,22.04933]
[1777194422890,36.03,77989.76,0.0,-0.40045,0.00019,22.04933]
[1777194422962,36.03,77983.57,0.0,-0.40161,0.00019,22.0642]
[1777194424271,36.03,77983.57,0.0,-0.40161,0.00019,22.06417]
[1777194424597,36.03,77980.91,0.0,-0.40211,0.00019,22.07047]
[1777194430035,36.02,77981.48,0.0,-0.40199,0.00019,22.06896]
[1777194431758,36.02,77981.94,0.0,-0.4019,0.00019,22.06779]
[1777194431766,36.02,77981.94,0.0,-0.4019,0.00019,22.06779]
[1777194432193,36.02,77981.99,0.0,-0.40188,0.00019,22.0676]
[1777194437223,36.01,77982.86,0.0,-0.40171,0.00019,22.06533]
[1777194441370,36.01,77983.69,0.0,-0.40154,0.00019,22.0632]
[1777194441378,36.01,77983.69,0.0,-0.40154,0.00019,22.0632]
[1777194441409,36.01,77983.69,0.0,-0.40154,0.00019,22.0632]
[1777194441427,36.01,77983.69,0.0,-0.40154,0.00019,22.0632]
[1777194441512,36.01,77983.69,0.0,-0.40154,0.00019,22.0632]
[1777194441716,36.01,77983.69,0.0,-0.40154,0.00019,22.0632]
[1777194443116,36.01,77990.42,0.0,-0.40027,0.00019,22.04691]
[1777194443956,36.01,77990.42,0.0,-0.40027,0.00019,22.04691]
[1777194443966,36.01,77990.42,0.0,-0.40027,0.00019,22.04691]
[1777194444648,36.0,77992.07,0.0,-0.39996,0.00019,22.04286]
[1777194444860,36.0,77992.78,0.0,-0.39982,0.00019,22.04113]
[1777194450781,36.0,77996.3,0.0,-0.39915,0.00019,22.03237]
[1777194455814,36.0,77995.93,0.0,-0.3992,0.00019,22.02901]
[1777194461590,35.99,77996.26,0.0,-0.39913,0.00019,22.0281]
[1777194463411,35.99,77996.32,0.0,-0.39911,0.00019,22.0279]
[1777194463870,35.99,77996.32,0.0,-0.39911,0.00019,22.02785]
[1777194467298,35.99,77996.77,0.0,-0.39902,0.00019,22.02672]
[1777194468160,35.99,77996.77,0.0,-0.39902,0.00019,22.02672]
[1777194468878,35.99,77996.89,0.0,-0.399,0.00019,22.02635]
[1777194473605,35.99,77996.89,0.0,-0.39899,0.00019,22.02627]
[1777194473940,35.98,77997.03,0.0,-0.39896,0.00019,22.02585]
[1777194479136,35.98,77995.95,0.0,-0.39916,0.00019,22.0284]
[1777194485261,35.98,77996.88,0.0,-0.39897,0.00019,22.026]
[1777194490763,35.97,77998.33,0.0,-0.39869,0.00019,22.02226]
[1777194495786,35.97,77996.86,0.0,-0.39895,0.00019,22.02572]
[1777194500826,35.97,77995.43,0.0,-0.39921,0.00019,22.02909]
[1777194500850,35.97,77995.43,0.0,-0.39921,0.00019,22.02909]
[1777194501130,35.97,77993.2,0.0,-0.39963,0.00019,22.03456]
[1777194506164,35.96,77991.25,0.0,-0.39999,0.00019,22.03914]
[1777194510108,35.96,77991.83,0.0,-0.39987,0.00019,22.03763]
[1777194510133,35.96,77991.83,0.0,-0.39987,0.00019,22.03763]
[1777194510197,35.96,77990.35,0.0,-0.40015,0.00019,22.04121]
[1777194517849,35.95,77990.25,0.0,-0.40014,0.00019,22.03717]
[1777194517874,35.95,77990.25,0.0,-0.40014,0.00019,22.03717]
[1777194517975,35.95,77990.48,0.0,-0.40009,0.00019,22.03651]
[1777194522640,35.95,77990.48,0.0,-0.40008,0.00019,22.0364]
[1777194524302,35.94,77991.46,0.0,-0.39989,0.00019,22.03387]
[1777194524320,35.94,77992.01,0.0,-0.39979,0.00019,22.03253]
[1777194530297,35.94,77991.38,0.0,-0.3999,0.00019,22.03397]
[1777194530349,35.94,77991.38,0.0,-0.3999,0.00019,22.03397]
[1777194530379,35.94,77991.38,0.0,-0.3999,0.00019,22.03397]
[1777194530509,35.94,77991.67,0.0,-0.39984,0.00019,22.03315]
[1777194536376,35.93,77990.1,0.0,-0.40012,0.00019,22.03677]
[1777194538511,35.93,77990.33,0.0,-0.40007,0.00019,22.03618]
[1777194538612,35.93,77990.59,0.0,-0.40002,0.00019,22.03551]
[1777194544431,35.92,77991.26,0.0,-0.39988,0.00019,22.03368]
[1777194551481,35.92,77991.9,0.0,-0.39974,0.00019,22.03188]
[1777194556516,35.91,77992.24,0.0,-0.39967,0.00019,22.03089]
[1777194561576,35.91,77989.77,0.0,-0.40012,0.00019,22.03678]
[1777194568178,35.9,77991.05,0.0,-0.39986,0.00019,22.03337]
[1777194571850,35.9,77992.02,0.0,-0.39967,0.00019,22.03088]
[1777194571873,35.9,77992.02,0.0,-0.39967,0.00019,22.03088]
[1777194578670,35.89,77993.37,0.0,-0.39938,0.00019,22.02311]
[1777194583705,35.88,77993.1,0.0,-0.39942,0.00019,22.02358]
[1777194590754,35.88,77993.05,0.0,-0.39941,0.00019,22.02345]
[1777194595790,35.87,77996.19,0.0,-0.39881,0.00019,22.01552]
[1777194600830,35.87,77998.64,0.0,-0.39833,0.00019,22.00929]
[1777194605542,35.86,77999.3,0.0,-0.3982,0.00019,22.00754]
[1777194605863,35.86,77999.3,0.0,-0.3982,0.00019,22.00751]
[1777194610899,35.86,77998.91,0.0,-0.39826,0.00019,22.00835]
[1777194615934,35.86,77999.18,0.0,-0.39821,0.00019,22.00756]
[1777194620969,35.85,77999.95,0.0,-0.39805,0.00019,22.00553]
[1777194626007,35.85,77999.25,0.0,-0.39818,0.00019,22.00717]
[1777194632049,35.85,77999.44,0.0,-0.39812,0.00019,22.00242]
[1777194638203,35.85,78000.02,0.0,-0.39801,0.00019,22.00093]
[1777194639939,35.84,78000.0,0.0,-0.398,0.00019,22.00089]
[1777194640107,35.84,77999.76,0.0,-0.39805,0.00019,22.00148]
[1777194641966,35.84,77999.85,0.0,-0.39803,0.00019,22.00123]
[1777194642119,35.84,78000.14,0.0,-0.39797,0.00019,22.00049]
[1777194647155,35.84,78000.06,0.0,-0.39798,0.00019,22.00061]
[1777194656218,35.84,77999.76,0.0,-0.39803,0.00019,22.00122]
[1777194663266,35.83,77998.03,0.0,-0.39835,0.00019,22.0054]
[1777194668301,35.83,77996.9,0.0,-0.39855,0.00019,22.00814]
[1777194673336,35.83,77997.48,0.0,-0.39844,0.00019,22.00661]
[1777194678371,35.83,77997.29,0.0,-0.39847,0.00019,22.007]
[1777194682617,35.83,77997.24,0.0,-0.39848,0.00019,22.00711]
[1777194683652,35.82,77997.28,0.0,-0.39847,0.00019,22.00693]
[1777194683745,35.82,77997.38,0.0,-0.39845,0.00019,22.00668]
[1777194689451,35.82,77997.94,0.0,-0.39833,0.00019,22.00516]
[1777194694485,35.82,77998.44,0.0,-0.39822,0.00019,21.99967]
[1777194699520,35.82,77998.32,0.0,-0.39823,0.00019,21.99988]
[1777194704554,35.81,77997.66,0.0,-0.39835,0.00019,22.00144]
[1777194711609,35.81,77998.33,0.0,-0.39822,0.00019,21.99969]
[1777194712054,35.81,77998.33,0.0,-0.39822,0.00019,21.99969]
[1777194712150,35.81,77998.33,0.0,-0.39822,0.00019,21.99964]
[1777194715834,35.81,77998.33,0.0,-0.39821,0.00019,21.99959]
[1777194715985,35.81,77998.18,0.0,-0.39824,0.00019,21.99994]
[1777194717162,35.81,77998.18,0.0,-0.39824,0.00019,21.99994]
[1777194718132,35.81,78003.63,0.0,-0.39721,0.00019,21.98623]
[1777194718152,35.81,78005.53,0.0,-0.39685,0.00019,21.98141]
[1777194725839,35.8,78004.7,0.0,-0.397,0.00019,21.98343]
[1777194726007,35.8,78004.7,0.0,-0.397,0.00019,21.98343]
[1777194726096,35.8,78004.7,0.0,-0.397,0.00019,21.98343]
[1777194726157,35.8,78004.7,0.0,-0.397,0.00019,21.98343]
[1777194728367,35.8,78004.31,0.0,-0.39707,0.00019,21.98435]
[1777194728464,35.8,78003.94,0.0,-0.39714,0.00019,21.98526]
[1777194735771,35.8,78003.48,0.0,-0.39721,0.00019,21.9863]
[1777194740807,35.8,78001.87,0.0,-0.39751,0.00019,21.99027]
[1777194742351,35.8,78001.87,0.0,-0.39751,0.00019,21.99027]
[1777194742386,35.8,78001.87,0.0,-0.39751,0.00019,21.99027]
[1777194742451,35.79,78001.62,0.0,-0.39756,0.00019,21.99086]
[1777194748274,35.79,78001.75,0.0,-0.39753,0.00019,21.99046]
[1777194755053,35.79,78001.65,0.0,-0.39753,0.00019,21.98647]
[1777194762962,35.79,78000.94,0.0,-0.39765,0.00019,21.98807]
[1777194767996,35.78,78000.7,0.0,-0.39769,0.00019,21.98859]
[1777194770402,35.78,78000.68,0.0,-0.39769,0.00019,21.98863]
[1777194771766,35.78,78000.56,0.0,-0.39771,0.00019,21.9889]
[1777194772738,35.78,78000.71,0.0,-0.39768,0.00019,21.98851]
[1777194773471,35.78,78000.71,0.0,-0.39768,0.00019,21.98851]
[1777194773503,35.78,78000.71,0.0,-0.39768,0.00019,21.98851]
[1777194774040,35.78,78000.5,0.0,-0.39772,0.00019,21.989]
[1777194779655,35.78,78000.0,0.0,-0.39781,0.00019,21.99016]
[1777194783574,35.78,78000.5,0.0,-0.39771,0.00019,21.98886]
[1777194783587,35.78,78000.5,0.0,-0.39771,0.00019,21.98886]
[1777194784375,35.78,78000.5,0.0,-0.39771,0.00019,21.98886]
[1777194784476,35.78,78000.54,0.0,-0.3977,0.00019,21.98873]
[1777194790154,35.77,78001.61,0.0,-0.39749,0.00019,21.98597]
[1777194797202,35.77,78001.91,0.0,-0.39743,0.00019,21.98512]
[1777194802238,35.77,78006.81,0.0,-0.3965,0.00019,21.97265]
[1777194802621,35.77,78006.81,0.0,-0.3965,0.00019,21.97265]
[1777194802650,35.77,78006.81,0.0,-0.3965,0.00019,21.97265]
[1777194803361,35.77,78006.81,0.0,-0.3965,0.00019,21.97265]
[1777194803375,35.77,78006.81,0.0,-0.3965,0.00019,21.97265]
[1777194803462,35.77,78006.74,0.0,-0.39651,0.00019,21.97282]
[1777194809375,35.77,78008.32,0.0,-0.39621,0.00019,21.96877]
[1777194814659,35.77,78006.95,0.0,-0.39645,0.00019,21.96809]
[1777194820366,35.77,78005.63,0.0,-0.3967,0.00019,21.9714]
[1777194825401,35.77,78004.82,0.0,-0.39685,0.00019,21.97343]
[1777194830436,35.77,78003.73,0.0,-0.39705,0.00019,21.97616]
[1777194832179,35.77,78003.65,0.0,-0.39707,0.00019,21.97634]
[1777194833224,35.77,78003.42,0.0,-0.39711,0.00019,21.97692]
[1777194837185,35.77,78003.27,0.0,-0.39714,0.00019,21.97731]
[1777194838336,35.77,78003.88,0.0,-0.39703,0.00019,21.9758]
[1777194843736,35.77,78005.59,0.0,-0.39671,0.00019,21.97162]
[1777194850150,35.78,78003.66,0.0,-0.39709,0.00019,21.97674]
[1777194855612,35.78,78004.28,0.0,-0.39699,0.00019,21.97537]
[1777194860651,35.79,78003.5,0.0,-0.39715,0.00019,21.97751]
[1777194865685,35.79,78004.28,0.0,-0.39701,0.00019,21.97569]
[1777194868322,35.79,78004.42,0.0,-0.39699,0.00019,21.97536]
[1777194868341,35.79,78004.42,0.0,-0.39699,0.00019,21.97536]
[1777194868346,35.79,78004.42,0.0,-0.39699,0.00019,21.97536]
[1777194868580,35.79,78003.67,0.0,-0.39713,0.00019,21.97732]
[1777194870271,35.79,78003.67,0.0,-0.39713,0.00019,21.97732]
[1777194870294,35.79,78002.84,0.0,-0.39729,0.00019,21.97945]
[1777194875829,35.8,78003.39,0.0,-0.39718,0.00019,21.97406]
[1777194875847,35.8,78003.39,0.0,-0.39718,0.00019,21.97406]
[1777194875876,35.8,78003.39,0.0,-0.39718,0.00019,21.97406]
[1777194876334,35.8,78003.39,0.0,-0.39718,0.00019,21.97406]
[1777194876436,35.8,78003.24,0.0,-0.39721,0.00019,21.97447]
[1777194879921,35.8,78003.24,0.0,-0.39722,0.00019,21.97457]
[1777194880022,35.8,78002.91,0.0,-0.39729,0.00019,21.97544]
[1777194885826,35.8,78002.95,0.0,-0.39728,0.00019,21.9754]
[1777194891867,35.8,78002.71,0.0,-0.39732,0.00019,21.97594]
[1777194895980,35.8,78002.18,0.0,-0.39742,0.00019,21.97725]
[1777194896013,35.8,78002.18,0.0,-0.39742,0.00019,21.97725]
[1777194896043,35.8,78002.18,0.0,-0.39742,0.00019,21.97725]
[1777194901937,35.8,78005.44,0.0,-0.3968,0.00019,21.96895]
[1777194906975,35.8,78004.75,0.0,-0.39693,0.00019,21.97067]
[1777194909897,35.8,78005.87,0.0,-0.39672,0.00019,21.96781]
[1777194916037,35.8,78005.44,0.0,-0.3968,0.00019,21.96886]
[1777194922079,35.8,78004.28,0.0,-0.39701,0.00019,21.97175]
[1777194927115,35.8,78003.53,0.0,-0.39715,0.00019,21.97361]
[1777194932184,35.79,78003.3,0.0,-0.39718,0.00019,21.96999]
[1777194936259,35.79,78003.17,0.0,-0.3972,0.00019,21.97028]
[1777194937896,35.79,78004.46,0.0,-0.39695,0.00019,21.967]
[1777194944232,35.79,78005.37,0.0,-0.39677,0.00019,21.96462]
[1777194949268,35.79,78007.38,0.0,-0.39639,0.00019,21.95946]
[1777194955310,35.79,78007.6,0.0,-0.39635,0.00019,21.95883]
[1777194960470,35.79,78008.05,0.0,-0.39626,0.00019,21.95764]
[1777194966453,35.79,78003.53,0.0,-0.39712,0.00019,21.96928]
[1777194969977,35.79,78004.46,0.0,-0.39695,0.00019,21.96698]
[1777194970659,35.79,78004.46,0.0,-0.39695,0.00019,21.96698]
[1777194971148,35.79,78006.28,0.0,-0.39661,0.00019,21.96234]
[1777194976458,35.79,78005.06,0.0,-0.39683,0.00019,21.96539]
[1777194982500,35.79,78004.83,0.0,-0.39687,0.00019,21.96594]
[1777194987538,35.79,78003.56,0.0,-0.39711,0.00019,21.96914]
[1777194992571,35.79,78003.49,0.0,-0.39711,0.00019,21.96515]
[1777194997606,35.79,78003.2,0.0,-0.39716,0.00019,21.96586]
[1777195000039,35.79,78001.78,0.0,-0.39743,0.00019,21.96944]
[1777195000559,35.79,78001.78,0.0,-0.39743,0.00019,21.96944]
[1777195005898,35.79,78001.55,0.0,-0.39747,0.00019,21.96998]
[1777195006670,35.79,78002.01,0.0,-0.39738,0.00019,21.96881]
[1777195009288,35.79,78001.74,0.0,-0.39743,0.00019,21.96948]
[1777195009691,35.79,78001.63,0.0,-0.39745,0.00019,21.96975]
[1777195017762,35.79,78001.62,0.0,-0.39746,0.00019,21.96976]
[1777195018559,35.79,78001.37,0.0,-0.3975,0.00019,21.97035]
[1777195019412,35.78,78001.07,0.0,-0.39756,0.00019,21.9711]
[1777195021963,35.78,78000.48,0.0,-0.39767,0.00019,21.97255]
[1777195021989,35.78,78000.48,0.0,-0.39767,0.00019,21.97255]
[1777195021998,35.78,78000.48,0.0,-0.39767,0.00019,21.97255]
[1777195022784,35.78,77999.05,0.0,-0.39794,0.00019,21.97612]
[1777195028696,35.79,77997.18,0.0,-0.3983,0.00019,21.98093]
[1777195033859,35.79,77993.93,0.0,-0.39892,0.00019,21.98906]
[1777195038894,35.79,77994.8,0.0,-0.39875,0.00019,21.98681]
[1777195043929,35.78,77994.43,0.0,-0.39881,0.00019,21.98764]
[1777195049972,35.78,77995.53,0.0,-0.39859,0.00019,21.98481]
[1777195052830,35.78,77996.04,0.0,-0.39848,0.00019,21.97938]
[1777195053077,35.78,77995.65,0.0,-0.39855,0.00019,21.98032]
[1777195053198,35.78,77996.53,0.0,-0.39839,0.00019,21.97813]
[1777195054860,35.78,77996.53,0.0,-0.39839,0.00019,21.97813]
[1777195055587,35.78,77996.53,0.0,-0.39838,0.00019,21.97809]
[1777195060951,35.78,77997.35,0.0,-0.39822,0.00019,21.97597]
[1777195061052,35.78,77997.53,0.0,-0.39819,0.00019,21.9755]
[1777195066523,35.78,77997.53,0.0,-0.39819,0.00019,21.9755]
[1777195067041,35.77,77997.71,0.0,-0.39815,0.00019,21.97498]
[1777195067139,35.77,77998.01,0.0,-0.39809,0.00019,21.97423]
[1777195072695,35.77,77998.45,0.0,-0.398,0.00019,21.97305]
[1777195078170,35.78,78002.32,0.0,-0.39728,0.00019,21.9635]
[1777195083204,35.78,78001.34,0.0,-0.39748,0.00019,21.96611]
[1777195088226,35.78,78003.2,0.0,-0.39713,0.00019,21.96139]
[1777195089855,35.78,78002.32,0.0,-0.39729,0.00019,21.96362]
[1777195089863,35.78,78002.32,0.0,-0.39729,0.00019,21.96362]
[1777195089984,35.78,78002.32,0.0,-0.39729,0.00019,21.96362]
[1777195090004,35.78,78002.32,0.0,-0.39729,0.00019,21.96362]
[1777195090031,35.78,78002.32,0.0,-0.39729,0.00019,21.96362]
[1777195090730,35.78,78003.62,0.0,-0.39704,0.00019,21.9603]
[1777195092369,35.78,78005.11,0.0,-0.39676,0.00019,21.95652]
[1777195092408,35.78,78005.11,0.0,-0.39676,0.00019,21.95652]
[1777195092418,35.78,78005.11,0.0,-0.39676,0.00019,21.95652]
[1777195092509,35.78,78004.41,0.0,-0.39689,0.00019,21.9583]
[1777195094123,35.78,78004.41,0.0,-0.39689,0.00019,21.9583]
[1777195094133,35.78,78004.41,0.0,-0.39689,0.00019,21.9583]
[1777195094391,35.78,78004.41,0.0,-0.39689,0.00019,21.95829]
[1777195100818,35.78,78004.41,0.0,-0.39689,0.00019,21.95829]
[1777195100848,35.78,78004.41,0.0,-0.39689,0.00019,21.95829]
[1777195100878,35.78,78004.41,0.0,-0.39689,0.00019,21.95829]
[1777195104160,35.78,78003.14,0.0,-0.39713,0.00019,21.96147]
[1777195110874,35.78,78002.66,0.0,-0.39722,0.00019,21.96264]
[1777195111986,35.78,78002.37,0.0,-0.39726,0.00019,21.9592]
[1777195117717,35.78,78002.26,0.0,-0.39728,0.00019,21.95946]
[1777195125080,35.77,78001.66,0.0,-0.39739,0.00019,21.96092]
[1777195125111,35.77,78001.66,0.0,-0.39739,0.00019,21.96092]
[1777195130902,35.77,78000.86,0.0,-0.39753,0.00019,21.96288]
[1777195141617,35.77,77999.96,0.0,-0.3977,0.00019,21.96503]
[1777195147172,35.77,78000.0,0.0,-0.39769,0.00019,21.96489]
[1777195148237,35.77,78000.0,0.0,-0.39769,0.00019,21.96487]
[1777195148667,35.77,77998.64,0.0,-0.39795,0.00019,21.96833]
[1777195154711,35.78,77996.9,0.0,-0.3983,0.00019,21.97297]
[1777195159744,35.78,77997.7,0.0,-0.39816,0.00019,21.97119]
[1777195164778,35.79,77997.94,0.0,-0.39813,0.00019,21.97086]
[1777195172617,35.79,77998.18,0.0,-0.39809,0.00019,21.9703]
[1777195178938,35.8,77993.24,0.0,-0.39902,0.00019,21.97865]
[1777195180695,35.8,77993.53,0.0,-0.39897,0.00019,21.97791]
[1777195180823,35.8,77993.49,0.0,-0.39897,0.00019,21.97797]
[1777195184490,35.79,77993.98,0.0,-0.39887,0.00019,21.9767]
[1777195184737,35.79,77993.98,0.0,-0.39887,0.00019,21.9767]
[1777195185926,35.79,77993.98,0.0,-0.39887,0.00019,21.97666]
[1777195188946,35.79,77987.57,0.0,-0.40008,0.00019,21.99241]
[1777195189247,35.79,77987.57,0.0,-0.40008,0.00019,21.99241]
[1777195189954,35.79,77987.57,0.0,-0.40008,0.00019,21.99238]
[1777195190835,35.79,77987.57,0.0,-0.40008,0.00019,21.99238]
[1777195190924,35.79,77987.9,0.0,-0.40002,0.00019,21.99157]
[1777195196968,35.79,77988.8,0.0,-0.39984,0.00019,21.98923]
[1777195202572,35.78,77990.19,0.0,-0.39957,0.00019,21.98569]
[1777195208085,35.78,77996.75,0.0,-0.39831,0.00019,21.96928]
[1777195212969,35.78,78004.17,0.0,-0.39691,0.00019,21.95059]
[1777195213646,35.78,78004.17,0.0,-0.39691,0.00019,21.95059]
[1777195213668,35.78,78004.17,0.0,-0.39691,0.00019,21.95059]
[1777195213799,35.78,78005.66,0.0,-0.39663,0.00019,21.94685]
[1777195218155,35.78,78011.99,0.0,-0.39544,0.00019,21.93073]
[1777195223426,35.78,78008.31,0.0,-0.39613,0.00019,21.94017]
[1777195229534,35.78,78008.62,0.0,-0.39607,0.00019,21.93936]
[1777195237289,35.78,78006.9,0.0,-0.39638,0.00019,21.93958]
[1777195242914,35.78,78006.26,0.0,-0.3965,0.00019,21.94119]
[1777195251396,35.78,78005.11,0.0,-0.39672,0.00019,21.94408]
[1777195256423,35.78,78002.86,0.0,-0.39714,0.00019,21.94975]
[1777195263053,35.78,78003.32,0.0,-0.39705,0.00019,21.94855]
[1777195270521,35.78,78002.22,0.0,-0.39726,0.00019,21.95129]
[1777195276919,35.78,78001.88,0.0,-0.39732,0.00019,21.95213]
[1777195278639,35.78,78002.35,0.0,-0.39723,0.00019,21.95092]
[1777195278673,35.78,78002.35,0.0,-0.39723,0.00019,21.95092]
[1777195278692,35.78,78002.35,0.0,-0.39723,0.00019,21.95092]
[1777195278860,35.78,78004.73,0.0,-0.39678,0.00019,21.94489]
[1777195285626,35.78,78003.99,0.0,-0.39692,0.00019,21.94676]
[1777195293263,35.78,78003.13,0.0,-0.39706,0.00019,21.94477]
[1777195298717,35.78,78002.97,0.0,-0.39709,0.00019,21.94517]
[1777195304759,35.78,78003.21,0.0,-0.39705,0.00019,21.94455]
[1777195310802,35.78,78002.63,0.0,-0.39716,0.00019,21.94602]
[1777195316844,35.78,78002.58,0.0,-0.39717,0.00019,21.94613]
[1777195322888,35.78,78002.46,0.0,-0.39719,0.00019,21.94643]
[1777195327920,35.77,78002.25,0.0,-0.39723,0.00019,21.94695]
[1777195332956,35.77,78002.43,0.0,-0.39719,0.00019,21.94649]
[1777195334387,35.77,78002.41,0.0,-0.3972,0.00019,21.94653]
[1777195334969,35.77,78002.28,0.0,-0.39722,0.00019,21.94686]
[1777195340020,35.78,78000.15,0.0,-0.39764,0.00019,21.95243]
[1777195345041,35.78,78000.64,0.0,-0.39756,0.00019,21.95138]
[1777195351083,35.79,78001.45,0.0,-0.3974,0.00019,21.94539]
[1777195356117,35.79,78002.62,0.0,-0.39719,0.00019,21.94257]
[1777195361153,35.79,78004.53,0.0,-0.39683,0.00019,21.93773]
[1777195366188,35.79,78003.33,0.0,-0.39706,0.00019,21.94078]
[1777195372229,35.8,78002.8,0.0,-0.39716,0.00019,21.94215]
[1777195377266,35.8,78002.77,0.0,-0.39717,0.00019,21.94227]
[1777195382299,35.8,78002.92,0.0,-0.39714,0.00019,21.94194]
[1777195387335,35.8,78007.61,0.0,-0.39626,0.00019,21.93011]
[1777195393963,35.8,78003.55,0.0,-0.39704,0.00019,21.94055]
[1777195399178,35.8,78003.55,0.0,-0.39704,0.00019,21.94061]
[1777195404456,35.81,78002.64,0.0,-0.39722,0.00019,21.94302]
[1777195411504,35.81,78002.39,0.0,-0.39726,0.00019,21.9396]
[1777195416540,35.81,78002.32,0.0,-0.39728,0.00019,21.93985]
[1777195424174,35.82,78002.26,0.0,-0.3973,0.00019,21.94012]
[1777195429631,35.82,78002.4,0.0,-0.39728,0.00019,21.93986]
[1777195436679,35.82,78002.3,0.0,-0.3973,0.00019,21.94023]
[1777195441714,35.82,78002.45,0.0,-0.39728,0.00019,21.93993]
[1777195446749,35.83,78003.89,0.0,-0.39701,0.00019,21.93639]
[1777195451784,35.83,78002.95,0.0,-0.3972,0.00019,21.93885]
[1777195455200,35.83,78003.09,0.0,-0.39717,0.00019,21.93853]
[1777195456263,35.83,78003.03,0.0,-0.39719,0.00019,21.93872]
[1777195461268,35.83,78001.59,0.0,-0.39746,0.00019,21.94241]
[1777195466290,35.83,78001.43,0.0,-0.3975,0.00019,21.94289]
[1777195471318,35.84,78001.7,0.0,-0.39744,0.00019,21.93814]
[1777195476343,35.84,78001.59,0.0,-0.39746,0.00019,21.93849]
[1777195481345,35.84,78002.98,0.0,-0.39721,0.00019,21.93507]
[1777195485328,35.84,78003.21,0.0,-0.39717,0.00019,21.93456]
[1777195485357,35.84,78003.21,0.0,-0.39717,0.00019,21.93456]
[1777195494664,35.85,78003.08,0.0,-0.3972,0.00019,21.93506]
[1777195500128,35.85,78002.78,0.0,-0.39727,0.00019,21.9359]
[1777195505483,35.85,78002.73,0.0,-0.39728,0.00019,21.93611]
[1777195511211,35.85,78002.45,0.0,-0.39734,0.00019,21.93691]
[1777195518259,35.86,78002.35,0.0,-0.39737,0.00019,21.93727]
[1777195523298,35.86,78002.42,0.0,-0.39736,0.00019,21.93717]
[1777195529340,35.86,78002.25,0.0,-0.3974,0.00019,21.93768]
[1777195534947,35.86,78002.29,0.0,-0.39738,0.00019,21.93351]
[1777195541423,35.87,78002.33,0.0,-0.39738,0.00019,21.93349]
[1777195547465,35.87,78002.14,0.0,-0.39742,0.00019,21.93406]
[1777195555091,35.87,77999.9,0.0,-0.39785,0.00019,21.93978]
[1777195561564,35.87,78000.2,0.0,-0.3978,0.00019,21.93911]
[1777195567606,35.88,78002.58,0.0,-0.39735,0.00019,21.93323]
[1777195575231,35.88,78001.66,0.0,-0.39753,0.00019,21.93563]
[1777195577575,35.88,78001.66,0.0,-0.39754,0.00019,21.93566]
[1777195578015,35.88,78005.05,0.0,-0.3969,0.00019,21.92713]
[1777195579695,35.88,78011.08,0.0,-0.39576,0.00019,21.91184]
[1777195582009,35.88,78017.32,0.0,-0.39459,0.00019,21.89586]
[1777195588119,35.89,78018.67,0.0,-0.39434,0.00019,21.89252]
[1777195593795,35.89,78020.82,0.0,-0.39393,0.00019,21.88296]
[1777195598830,35.89,78022.23,0.0,-0.39368,0.00019,21.87942]
[1777195605879,35.9,78023.35,0.0,-0.39348,0.00019,21.87667]
[1777195610913,35.9,78029.24,0.0,-0.39238,0.00019,21.86134]
[1777195615949,35.91,78029.39,0.0,-0.39236,0.00019,21.86109]
[1777195620983,35.91,78030.61,0.0,-0.39214,0.00019,21.85801]
[1777195624551,35.91,78035.81,0.0,-0.39117,0.00019,21.84426]
[1777195624559,35.91,78035.81,0.0,-0.39117,0.00019,21.84426]
[1777195625391,35.91,78039.01,0.0,-0.39057,0.00019,21.83572]
[1777195630394,35.92,78042.24,0.0,-0.38997,0.00019,21.82719]
[1777195633241,35.92,78043.09,0.0,-0.38982,0.00019,21.82502]
[1777195633247,35.92,78043.09,0.0,-0.38982,0.00019,21.82502]
[1777195633253,35.92,78043.09,0.0,-0.38982,0.00019,21.82502]
[1777195636890,35.92,78044.03,0.0,-0.38966,0.00019,21.82264]
[1777195637097,35.93,78045.55,0.0,-0.38937,0.00019,21.81855]
[1777195638104,35.93,78052.16,0.0,-0.38814,0.00019,21.8005]
[1777195640479,35.93,78055.04,0.0,-0.3876,0.00019,21.79265]
[1777195641125,35.93,78051.27,0.0,-0.38831,0.00019,21.80309]
[1777195646160,35.93,78047.39,0.0,-0.38905,0.00019,21.81388]
[1777195652152,35.94,78046.0,0.0,-0.38932,0.00019,21.81785]
[1777195657239,35.94,78048.99,0.0,-0.38876,0.00019,21.80583]
[1777195662273,35.95,78050.43,0.0,-0.38851,0.00019,21.80213]
[1777195667308,35.96,78049.27,0.0,-0.38874,0.00019,21.80553]
[1777195667676,35.96,78049.27,0.0,-0.38874,0.00019,21.80553]
[1777195668314,35.96,78049.3,0.0,-0.38874,0.00019,21.80549]
[1777195674357,35.96,78049.9,0.0,-0.38864,0.00019,21.8041]
[1777195679392,35.97,78051.85,0.0,-0.38829,0.00019,21.79897]
[1777195684427,35.97,78050.47,0.0,-0.38856,0.00019,21.80295]
[1777195689462,35.98,78052.31,0.0,-0.38823,0.00019,21.79808]
[1777195695509,35.98,78052.96,0.0,-0.38812,0.00019,21.79649]
[1777195701385,35.98,78051.13,0.0,-0.38847,0.00019,21.80161]
[1777195704257,35.98,78048.68,0.0,-0.38893,0.00019,21.80839]
[1777195704288,35.98,78044.26,0.0,-0.38976,0.00019,21.82041]
[1777195707977,35.98,78044.32,0.0,-0.38975,0.00019,21.82026]
[1777195708310,35.98,78043.53,0.0,-0.3899,0.00019,21.82241]
[1777195713327,35.99,78043.12,0.0,-0.38997,0.00019,21.82354]
[1777195714361,35.99,78040.73,0.0,-0.39041,0.00019,21.82582]
[1777195714522,35.99,78030.26,0.0,-0.39237,0.00019,21.85371]
[1777195716398,35.99,78025.55,0.0,-0.39326,0.00019,21.86605]
[1777195722562,35.99,78023.69,0.0,-0.39361,0.00019,21.87092]
[1777195731762,35.99,78020.19,0.0,-0.39427,0.00019,21.88014]
[1777195738812,35.99,78016.08,0.0,-0.39505,0.00019,21.89082]
[1777195743847,35.99,78014.51,0.0,-0.39535,0.00019,21.8949]
[1777195748881,35.99,78011.63,0.0,-0.3959,0.00019,21.90231]
[1777195753916,36.0,78011.12,0.0,-0.396,0.00019,21.90367]
[1777195758951,36.0,78015.53,0.0,-0.39517,0.00019,21.89242]
[1777195763986,36.0,78015.49,0.0,-0.39518,0.00019,21.89252]
[1777195772604,36.0,78015.81,0.0,-0.39512,0.00019,21.8917]
[1777195778085,36.0,78013.62,0.0,-0.39551,0.00019,21.89314]
[1777195783120,36.0,78013.28,0.0,-0.39558,0.00019,21.89403]
[1777195788155,36.0,78011.21,0.0,-0.39597,0.00019,21.89933]
[1777195793189,36.0,78010.74,0.0,-0.39606,0.00019,21.90055]
[1777195803622,36.0,78010.45,0.0,-0.39612,0.00019,21.90131]
[1777195813329,36.0,78009.61,0.0,-0.39628,0.00019,21.90351]
[1777195818365,36.0,78008.79,0.0,-0.39643,0.00019,21.90561]
[1777195821642,36.0,78002.65,0.0,-0.39759,0.00019,21.92107]
[1777195824500,36.0,77995.99,0.0,-0.39885,0.00019,21.93758]
[1777195828199,36.0,77995.57,0.0,-0.39892,0.00019,21.93857]
[1777195828258,36.0,77995.57,0.0,-0.39892,0.00019,21.93857]
[1777195828286,36.0,77995.57,0.0,-0.39892,0.00019,21.93857]
[1777195828417,36.0,77996.05,0.0,-0.39883,0.00019,21.93737]
[1777195833469,36.0,77996.7,0.0,-0.39869,0.00019,21.93151]
[1777195838505,35.99,77999.97,0.0,-0.39806,0.00019,21.92333]
[1777195843539,35.99,77999.0,0.0,-0.39824,0.00019,21.92569]
[1777195849581,35.99,77999.33,0.0,-0.39818,0.00019,21.92482]
[1777195855625,35.99,77999.24,0.0,-0.39819,0.00019,21.925]
[1777195862677,35.99,77998.69,0.0,-0.39829,0.00019,21.92631]
[1777195867711,35.99,77999.02,0.0,-0.39823,0.00019,21.92546]
[1777195872749,35.99,77999.09,0.0,-0.39821,0.00019,21.92525]
[1777195878792,35.99,77997.04,0.0,-0.3986,0.00019,21.9303]
[1777195880913,35.99,77994.64,0.0,-0.39905,0.00019,21.93623]
[1777195881671,35.99,77991.91,0.0,-0.39957,0.00019,21.94294]
[1777195887532,35.98,77990.72,0.0,-0.39978,0.00019,21.94575]
[1777195894904,35.98,77991.66,0.0,-0.39958,0.00019,21.93915]
[1777195900443,35.98,77993.4,0.0,-0.39926,0.00019,21.93493]
[1777195907672,35.99,77993.98,0.0,-0.39916,0.00019,21.93368]
[1777195912713,35.99,77995.42,0.0,-0.39889,0.00019,21.93022]
[1777195917742,35.99,77996.21,0.0,-0.39875,0.00019,21.92842]
[1777195922756,36.0,77996.97,0.0,-0.39862,0.00019,21.92666]
[1777195927812,36.0,77997.11,0.0,-0.3986,0.00019,21.92644]
[1777195933536,36.0,77997.0,0.0,-0.39863,0.00019,21.92684]
[1777195935663,36.0,77995.03,0.0,-0.399,0.00019,21.93175]
[1777195935726,36.01,77994.58,0.0,-0.39909,0.00019,21.93288]
[1777195942233,36.01,77995.61,0.0,-0.3989,0.00019,21.93045]
[1777195943044,36.01,77995.61,0.0,-0.3989,0.00019,21.93045]
[1777195943240,36.01,77994.46,0.0,-0.39912,0.00019,21.9333]
[1777195948298,36.01,77994.34,0.0,-0.39916,0.00019,21.9338]
[1777195953312,36.02,77993.66,0.0,-0.39928,0.00019,21.93148]
[1777195958345,36.02,77993.18,0.0,-0.39939,0.00019,21.93286]
[1777195963380,36.03,77993.09,0.0,-0.39942,0.00019,21.93327]
[1777195968416,36.04,77992.43,0.0,-0.39956,0.00019,21.93506]
[1777195973450,36.04,77992.98,0.0,-0.39946,0.00019,21.93389]
[1777195979492,36.05,77991.51,0.0,-0.39975,0.00019,21.93767]
[1777195982312,36.05,77987.75,0.0,-0.40047,0.00019,21.94687]
[1777195982513,36.05,77987.75,0.0,-0.40047,0.00019,21.9469]
[1777195983881,36.05,77987.75,0.0,-0.40047,0.00019,21.9469]
[1777195984528,36.05,77982.81,0.0,-0.40141,0.00019,21.95886]
[1777195989562,36.05,77981.31,0.0,-0.4017,0.00019,21.96254]
[1777195991314,36.05,77980.96,0.0,-0.40176,0.00019,21.96339]
[1777195991576,36.05,77980.99,0.0,-0.40176,0.00019,21.96333]
[1777195994598,36.05,77988.32,0.0,-0.40038,0.00019,21.94573]
[1777195999632,36.06,77988.44,0.0,-0.40036,0.00019,21.94556]
[1777196004668,36.06,77989.31,0.0,-0.40021,0.00019,21.94358]
[1777196010714,36.07,77989.07,0.0,-0.40026,0.00019,21.94432]
[1777196016756,36.07,77988.74,0.0,-0.40032,0.00019,21.94109]
[1777196021792,36.07,77988.95,0.0,-0.40029,0.00019,21.94066]
[1777196026827,36.07,77988.86,0.0,-0.40031,0.00019,21.94095]
[1777196031861,36.07,77988.84,0.0,-0.40031,0.00019,21.94099]
[1777196036896,36.07,77989.18,0.0,-0.40025,0.00019,21.94015]
[1777196041931,36.08,77988.02,0.0,-0.40047,0.00019,21.94307]
[1777196046967,36.08,77989.81,0.0,-0.40014,0.00019,21.93883]
[1777196052001,36.08,77989.61,0.0,-0.40019,0.00019,21.93942]
[1777196054166,36.08,77989.51,0.0,-0.40021,0.00019,21.93968]
[1777196054193,36.08,77989.51,0.0,-0.40021,0.00019,21.93968]
[1777196054417,36.08,77988.76,0.0,-0.40035,0.00019,21.94152]
[1777196062080,36.09,77987.86,0.0,-0.40054,0.00019,21.94394]
[1777196063643,36.09,77987.86,0.0,-0.40054,0.00019,21.94394]
[1777196063687,36.09,77987.86,0.0,-0.40054,0.00019,21.94394]
[1777196063717,36.09,77987.86,0.0,-0.40054,0.00019,21.94394]
[1777196063847,36.09,77985.33,0.0,-0.40102,0.00019,21.95007]
[1777196069130,36.1,77983.92,0.0,-0.40129,0.00019,21.95362]
[1777196078863,36.1,77982.97,0.0,-0.40147,0.00019,21.95199]
[1777196088935,36.11,77985.5,0.0,-0.40102,0.00019,21.94619]
[1777196095311,36.12,77985.71,0.0,-0.40099,0.00019,21.94583]
[1777196104375,36.12,77986.59,0.0,-0.40083,0.00019,21.94386]
[1777196110417,36.12,77988.15,0.0,-0.40054,0.00019,21.9402]
[1777196116458,36.13,77988.64,0.0,-0.40046,0.00019,21.93911]
[1777196121493,36.13,77989.55,0.0,-0.40029,0.00019,21.93699]
[1777196127536,36.13,77989.81,0.0,-0.40025,0.00019,21.93645]
[1777196133578,36.13,77992.07,0.0,-0.39982,0.00019,21.9269]
[1777196138612,36.14,77991.58,0.0,-0.39991,0.00019,21.92817]
[1777196147676,36.14,77991.38,0.0,-0.39996,0.00019,21.9288]
[1777196154724,36.14,77991.41,0.0,-0.39996,0.00019,21.92884]
[1777196159760,36.15,77991.79,0.0,-0.3999,0.00019,21.92804]
[1777196166808,36.15,77991.69,0.0,-0.39993,0.00019,21.92846]
[1777196173858,36.16,77990.12,0.0,-0.40024,0.00019,21.93239]
[1777196179577,36.16,77990.64,0.0,-0.40015,0.00019,21.93127]
[1777196184934,36.16,77990.76,0.0,-0.40013,0.00019,21.93104]
[1777196190194,36.16,77990.71,0.0,-0.40014,0.00019,21.93121]
[1777196199034,36.16,77990.89,0.0,-0.40009,0.00019,21.92665]
[1777196204070,36.16,77990.99,0.0,-0.40008,0.00019,21.92643]
[1777196209787,36.17,77993.06,0.0,-0.3997,0.00019,21.92155]
[1777196215146,36.17,77992.82,0.0,-0.39975,0.00019,21.92229]
[1777196221195,36.18,77992.98,0.0,-0.39974,0.00019,21.92213]
[1777196226228,36.18,77992.6,0.0,-0.39982,0.00019,21.92317]
[1777196231264,36.19,77992.67,0.0,-0.39981,0.00019,21.92311]
[1777196236299,36.19,77991.72,0.0,-0.4,0.00019,21.92552]
[1777196238295,36.19,77990.16,0.0,-0.40029,0.00019,21.9293]
[1777196238425,36.19,77990.16,0.0,-0.40029,0.00019,21.9293]
[1777196238460,36.19,77990.16,0.0,-0.40029,0.00019,21.9293]
[1777196238798,36.19,77988.93,0.0,-0.40053,0.00019,21.93228]
[1777196242238,36.19,77988.73,0.0,-0.40057,0.00019,21.93279]
[1777196242261,36.19,77988.73,0.0,-0.40057,0.00019,21.93279]
[1777196242373,36.19,77988.71,0.0,-0.40057,0.00019,21.93285]
[1777196247377,36.19,77988.48,0.0,-0.40062,0.00019,21.93344]
[1777196252411,36.19,77987.57,0.0,-0.40077,0.00019,21.9315]
[1777196253480,36.19,77987.57,0.0,-0.40077,0.00019,21.9315]
[1777196253581,36.19,77986.07,0.0,-0.40106,0.00019,21.93511]
[1777196260137,36.19,77984.41,0.0,-0.40137,0.00019,21.93911]
[1777196267445,36.19,77983.63,0.0,-0.40152,0.00019,21.94099]
[1777196267569,36.19,77983.63,0.0,-0.40152,0.00019,21.94099]
[1777196267682,36.19,77983.63,0.0,-0.40152,0.00019,21.94099]
[1777196267919,36.19,77983.63,0.0,-0.40152,0.00019,21.94099]
[1777196267976,36.19,77983.63,0.0,-0.40152,0.00019,21.94099]
[1777196268073,36.19,77983.63,0.0,-0.40152,0.00019,21.94099]
[1777196268130,36.2,77971.89,0.0,-0.40373,0.00019,21.96866]
[1777196269530,36.2,77967.26,0.0,-0.40461,0.00019,21.97945]
[1777196270577,36.2,77967.26,0.0,-0.40461,0.00019,21.97945]
[1777196270613,36.2,77963.88,0.0,-0.40525,0.00019,21.98721]
[1777196272287,36.2,77963.88,0.0,-0.40525,0.00019,21.98722]
[1777196272528,36.2,77963.88,0.0,-0.40525,0.00019,21.98722]
[1777196272629,36.2,77962.22,0.0,-0.40557,0.00019,21.99101]
[1777196278070,36.2,77962.26,0.0,-0.40556,0.00019,21.99092]
[1777196283629,36.2,77961.65,0.0,-0.40567,0.00019,21.9923]
[1777196288664,36.2,77959.46,0.0,-0.40609,0.00019,21.99731]
[1777196293699,36.2,77956.62,0.0,-0.40664,0.00019,22.00387]
[1777196298733,36.21,77954.46,0.0,-0.40706,0.00019,22.00885]
[1777196303769,36.21,77952.57,0.0,-0.40742,0.00019,22.01321]
[1777196308803,36.22,77951.06,0.0,-0.40772,0.00019,22.01671]
[1777196313839,36.22,77950.18,0.0,-0.40788,0.00019,22.01465]
[1777196318874,36.23,77946.45,0.0,-0.4086,0.00019,22.02302]
[1777196325054,36.23,77948.55,0.0,-0.40821,0.00019,22.0185]
[1777196330360,36.24,77951.03,0.0,-0.40775,0.00019,22.01315]
[1777196335993,36.24,77951.38,0.0,-0.40769,0.00019,22.01246]
[1777196343044,36.24,77951.72,0.0,-0.40763,0.00019,22.01181]
[1777196351100,36.24,77952.21,0.0,-0.40754,0.00019,22.01072]
[1777196358149,36.24,77952.74,0.0,-0.40744,0.00019,22.00948]
[1777196366000,36.24,77949.62,0.0,-0.40803,0.00019,22.01641]
[1777196371245,36.24,77946.45,0.0,-0.40861,0.00019,22.01925]
[1777196376280,36.24,77944.65,0.0,-0.40895,0.00019,22.02312]
[1777196382244,36.24,77944.43,0.0,-0.40898,0.00019,22.02352]
[1777196387357,36.23,77949.89,0.0,-0.40794,0.00019,22.01133]
[1777196393404,36.22,77951.68,0.0,-0.40758,0.00019,22.00709]
[1777196398438,36.21,77954.77,0.0,-0.40698,0.00019,21.99997]
[1777196405487,36.2,77956.51,0.0,-0.40663,0.00019,21.99576]
[1777196411188,36.2,77961.22,0.0,-0.40572,0.00019,21.9849]
[1777196419586,36.18,77962.04,0.0,-0.40554,0.00019,21.98266]
[1777196424621,36.18,77963.03,0.0,-0.40534,0.00019,21.9802]
[1777196429657,36.17,77963.74,0.0,-0.40519,0.00019,21.97838]
[1777196434692,36.16,77963.2,0.0,-0.40526,0.00019,21.97525]
[1777196439727,36.16,77961.93,0.0,-0.40548,0.00019,21.97794]
[1777196444761,36.15,77958.88,0.0,-0.40605,0.00019,21.9847]
[1777196449228,36.15,77950.98,0.0,-0.40754,0.00019,22.00244]
[1777196454581,36.15,77948.17,0.0,-0.40807,0.00019,22.00867]
[1777196455116,36.15,77948.17,0.0,-0.40807,0.00019,22.00867]
[1777196455184,36.15,77942.45,0.0,-0.40916,0.00019,22.02126]
[1777196460874,36.15,77938.35,0.0,-0.40993,0.00019,22.03018]
[1777196462403,36.15,77938.91,0.0,-0.40983,0.00019,22.02896]
[1777196463205,36.15,77938.91,0.0,-0.40983,0.00019,22.02896]
[1777196463245,36.15,77939.11,0.0,-0.40979,0.00019,22.02853]
[1777196467424,36.15,77939.55,0.0,-0.40971,0.00019,22.02756]
[1777196467923,36.15,77939.55,0.0,-0.40971,0.00019,22.02755]
[1777196469296,36.15,77953.11,0.0,-0.40713,0.00019,21.9976]
[1777196470946,36.15,77954.22,0.0,-0.40692,0.00019,21.99504]
[1777196471437,36.15,77954.22,0.0,-0.40692,0.00019,21.99504]
[1777196471467,36.15,77954.22,0.0,-0.40692,0.00019,21.99504]
[1777196473249,36.14,77955.63,0.0,-0.40665,0.00019,21.99184]
[1777196473259,36.14,77955.63,0.0,-0.40665,0.00019,21.99184]
[1777196473292,36.14,77956.46,0.0,-0.40649,0.00019,21.98994]
[1777196478318,36.14,77956.81,0.0,-0.40641,0.00019,21.98903]
[1777196483345,36.13,77957.59,0.0,-0.40625,0.00019,21.98706]
[1777196483495,36.13,77957.94,0.0,-0.40618,0.00019,21.98622]
[1777196483509,36.13,77957.94,0.0,-0.40618,0.00019,21.98622]
[1777196485530,36.13,77958.33,0.0,-0.4061,0.00019,21.98525]
[1777196485544,36.13,77958.33,0.0,-0.4061,0.00019,21.98525]
[1777196493060,36.12,77958.74,0.0,-0.40598,0.00019,21.97985]
[1777196499935,36.11,77958.41,0.0,-0.40602,0.00019,21.98029]
[1777196501777,36.11,77954.29,0.0,-0.4068,0.00019,21.98955]
[1777196502164,36.1,77954.29,0.0,-0.4068,0.00019,21.98952]
[1777196506195,36.1,77948.14,0.0,-0.40796,0.00019,22.00317]
[1777196510606,36.1,77944.6,0.0,-0.40863,0.00019,22.01101]
[1777196511228,36.1,77944.12,0.0,-0.40872,0.00019,22.01207]
[1777196518277,36.1,77944.95,0.0,-0.40857,0.00019,22.01028]
[1777196523312,36.11,77946.6,0.0,-0.40826,0.00019,22.00672]
[1777196529621,36.11,77946.65,0.0,-0.40825,0.00019,22.00662]
[1777196535395,36.11,77944.77,0.0,-0.40861,0.00019,22.01076]
[1777196540430,36.1,77944.47,0.0,-0.40866,0.00019,22.01135]
[1777196548486,36.1,77943.44,0.0,-0.40884,0.00019,22.0134]
[1777196554528,36.09,77942.85,0.0,-0.40893,0.00019,22.01048]
[1777196559563,36.09,77938.89,0.0,-0.40968,0.00019,22.0191]
[1777196564598,36.09,77936.49,0.0,-0.41014,0.00019,22.02437]
[1777196566766,36.1,77931.11,0.0,-0.41116,0.00019,22.03596]
[1777196569668,36.1,77929.84,0.0,-0.41141,0.00019,22.03869]
[1777196570381,36.1,77929.33,0.0,-0.41151,0.00019,22.03978]
[1777196575399,36.1,77929.15,0.0,-0.41154,0.00019,22.0402]
[1777196580929,36.12,77928.75,0.0,-0.41167,0.00019,22.04172]
[1777196580995,36.12,77929.87,0.0,-0.41146,0.00019,22.03935]
[1777196586752,36.13,77930.7,0.0,-0.41132,0.00019,22.03782]
[1777196589109,36.13,77930.7,0.0,-0.41132,0.00019,22.03782]
[1777196589135,36.13,77930.7,0.0,-0.41132,0.00019,22.03782]
[1777196589177,36.13,77930.88,0.0,-0.41129,0.00019,22.03746]
[1777196594189,36.14,77931.9,0.0,-0.41111,0.00019,22.03547]
[1777196599888,36.14,77932.99,0.0,-0.41091,0.00019,22.03323]
[1777196599975,36.14,77932.99,0.0,-0.41091,0.00019,22.03323]
[1777196600008,36.14,77932.99,0.0,-0.41091,0.00019,22.03323]
[1777196600447,36.14,77932.75,0.0,-0.41095,0.00019,22.03376]
[1777196600977,36.14,77946.35,0.0,-0.40837,0.00019,22.00419]
[1777196602220,36.14,77946.35,0.0,-0.40837,0.00019,22.00419]
[1777196602277,36.14,77946.35,0.0,-0.40837,0.00019,22.00419]
[1777196602309,36.14,77946.35,0.0,-0.40837,0.00019,22.00419]
[1777196602435,36.14,77956.91,0.0,-0.40637,0.00019,21.98053]
[1777196604697,36.14,77957.75,0.0,-0.4062,0.00019,21.97851]
[1777196604718,36.14,77957.75,0.0,-0.4062,0.00019,21.97851]
[1777196604879,36.14,77958.65,0.0,-0.40602,0.00019,21.97642]
[1777196607360,36.13,77959.07,0.0,-0.40594,0.00019,21.9754]
[1777196607422,36.13,77959.07,0.0,-0.40594,0.00019,21.9754]
[1777196607450,36.13,77959.07,0.0,-0.40594,0.00019,21.9754]
[1777196607523,36.13,77958.8,0.0,-0.40599,0.00019,21.97596]
[1777196612934,36.12,77958.83,0.0,-0.40594,0.00019,21.97138]
[1777196618152,36.11,77960.19,0.0,-0.40567,0.00019,21.96804]
[1777196620209,36.11,77971.47,0.0,-0.40352,0.00019,21.94181]
[1777196625020,36.1,77975.88,0.0,-0.40267,0.00019,21.93123]
[1777196630054,36.09,77977.38,0.0,-0.40237,0.00019,21.92748]
[1777196637103,36.09,77979.03,0.0,-0.40204,0.00019,21.92329]
[1777196642139,36.08,77979.58,0.0,-0.40192,0.00019,21.9218]
[1777196648180,36.07,77980.55,0.0,-0.40172,0.00019,21.91927]
[1777196653215,36.07,77982.77,0.0,-0.40129,0.00019,21.91378]
[1777196658252,36.06,77983.14,0.0,-0.40121,0.00019,21.91273]
[1777196663288,36.06,77985.94,0.0,-0.40067,0.00019,21.90583]
[1777196668320,36.05,77986.13,0.0,-0.40062,0.00019,21.90522]
[1777196673355,36.05,77986.25,0.0,-0.40057,0.00019,21.90061]
[1777196678391,36.05,77984.92,0.0,-0.40081,0.00019,21.90368]
[1777196685440,36.04,77981.29,0.0,-0.40148,0.00019,21.91217]
[1777196690475,36.03,77980.48,0.0,-0.40162,0.00019,21.91394]
[1777196695512,36.03,77978.65,0.0,-0.40196,0.00019,21.91815]
[1777196702561,36.02,77977.57,0.0,-0.40215,0.00019,21.9205]
[1777196707595,36.02,77978.64,0.0,-0.40193,0.00019,21.91779]
[1777196712631,36.01,77978.78,0.0,-0.40189,0.00019,21.91728]
[1777196717665,36.01,77979.46,0.0,-0.40175,0.00019,21.91547]
[1777196723393,36.0,77979.85,0.0,-0.40166,0.00019,21.91431]
[1777196728743,35.99,77975.94,0.0,-0.40239,0.00019,21.92339]
[1777196737807,35.98,77975.81,0.0,-0.40237,0.00019,21.91915]
[1777196743023,35.98,77976.19,0.0,-0.40229,0.00019,21.91812]
[1777196751137,35.97,77976.23,0.0,-0.40226,0.00019,21.91772]
[1777196751395,35.97,77976.23,0.0,-0.40226,0.00019,21.91772]
[1777196751528,35.97,77976.23,0.0,-0.40226,0.00019,21.91772]
[1777196751550,35.96,77976.55,0.0,-0.40219,0.00019,21.91682]
[1777196752629,35.96,77965.58,0.0,-0.40427,0.00019,21.94267]
[1777196754259,35.96,77960.61,0.0,-0.40522,0.00019,21.95417]
[1777196754465,35.96,77961.84,0.0,-0.40498,0.00019,21.95131]
[1777196755501,35.96,77961.84,0.0,-0.40498,0.00019,21.95131]
[1777196755601,35.96,77961.75,0.0,-0.405,0.00019,21.9515]
[1777196761484,35.96,77963.57,0.0,-0.40465,0.00019,21.94721]
[1777196767010,35.96,77967.14,0.0,-0.40396,0.00019,21.93883]
[1777196772044,35.95,77966.47,0.0,-0.40408,0.00019,21.94027]
[1777196779094,35.94,77965.5,0.0,-0.40424,0.00019,21.94219]
[1777196781322,35.94,77965.5,0.0,-0.40424,0.00019,21.94219]
[1777196781340,35.94,77965.5,0.0,-0.40424,0.00019,21.94219]
[1777196781646,35.94,77964.49,0.0,-0.40442,0.00019,21.94445]
[1777196791178,35.93,77963.7,0.0,-0.40452,0.00019,21.94163]
[1777196796213,35.92,77961.5,0.0,-0.40492,0.00019,21.94649]
[1777196801248,35.91,77964.38,0.0,-0.40436,0.00019,21.93956]
[1777196806286,35.9,77963.49,0.0,-0.40451,0.00019,21.9414]
[1777196814024,35.89,77962.67,0.0,-0.40464,0.00019,21.94293]
[1777196819378,35.88,77962.67,0.0,-0.40462,0.00019,21.94271]
[1777196824412,35.88,77961.33,0.0,-0.40486,0.00019,21.94559]
[1777196829447,35.87,77960.48,0.0,-0.40501,0.00019,21.94734]
[1777196834482,35.86,77955.02,0.0,-0.40603,0.00019,21.95967]
[1777196839581,35.85,77953.39,0.0,-0.40632,0.00019,21.96314]
[1777196845561,35.84,77955.53,0.0,-0.40589,0.00019,21.95795]
[1777196854304,35.83,77956.7,0.0,-0.40562,0.00019,21.95069]
[1777196859660,35.82,77959.5,0.0,-0.40507,0.00019,21.944]
[1777196864699,35.82,77959.44,0.0,-0.40507,0.00019,21.94392]
[1777196869735,35.82,77955.98,0.0,-0.40573,0.00019,21.95196]
[1777196874768,35.81,77962.25,0.0,-0.40453,0.00019,21.93731]
[1777196879803,35.81,77964.06,0.0,-0.40417,0.00019,21.93288]
[1777196884515,35.8,77970.35,0.0,-0.40295,0.00019,21.91785]
[1777196890229,35.8,77969.73,0.0,-0.40305,0.00019,21.91911]
[1777196895951,35.79,77964.41,0.0,-0.40405,0.00019,21.93143]
[1777196900987,35.78,77967.65,0.0,-0.40342,0.00019,21.92366]
[1777196907031,35.78,77966.05,0.0,-0.40372,0.00019,21.92727]
[1777196912063,35.77,77965.85,0.0,-0.40373,0.00019,21.92336]
[1777196917668,35.77,77965.47,0.0,-0.40379,0.00019,21.92409]
[1777196924798,35.76,77964.44,0.0,-0.40396,0.00019,21.92618]
[1777196930189,35.75,77960.79,0.0,-0.40464,0.00019,21.93448]
[1777196935225,35.74,77960.77,0.0,-0.40463,0.00019,21.9343]
[1777196941267,35.73,77961.24,0.0,-0.40452,0.00019,21.93294]
[1777196946302,35.73,77961.07,0.0,-0.40453,0.00019,21.93312]
[1777196951336,35.72,77961.28,0.0,-0.40448,0.00019,21.93242]
[1777196956371,35.71,77960.36,0.0,-0.40464,0.00019,21.93436]
[1777196963421,35.71,77960.96,0.0,-0.4045,0.00019,21.93267]
[1777196968456,35.7,77961.44,0.0,-0.4044,0.00019,21.93133]
[1777196973490,35.69,77961.19,0.0,-0.40441,0.00019,21.92755]
[1777196978526,35.69,77961.89,0.0,-0.40426,0.00019,21.9257]
[1777196981637,35.68,77967.42,0.0,-0.4032,0.00019,21.91251]
[1777196986989,35.68,77966.62,0.0,-0.40334,0.00019,21.91426]
[1777196992627,35.67,77965.69,0.0,-0.40351,0.00019,21.91633]
[1777196998669,35.67,77964.83,0.0,-0.40367,0.00019,21.9183]
[1777197003896,35.67,77964.29,0.0,-0.40376,0.00019,21.91949]
[1777197010754,35.66,77963.68,0.0,-0.40387,0.00019,21.92072]
[1777197015791,35.66,77965.72,0.0,-0.40347,0.00019,21.91584]
[1777197020827,35.66,77965.14,0.0,-0.40358,0.00019,21.91719]
[1777197026873,35.66,77965.88,0.0,-0.40344,0.00019,21.91541]
[1777197033918,35.66,77964.95,0.0,-0.4036,0.00019,21.91343]
[1777197037914,35.66,77964.55,0.0,-0.40367,0.00019,21.91433]
[1777197037942,35.66,77964.55,0.0,-0.40367,0.00019,21.91433]
[1777197037957,35.66,77964.55,0.0,-0.40367,0.00019,21.91433]
[1777197038952,35.66,77964.49,0.0,-0.40368,0.00019,21.91444]
[1777197045642,35.65,77963.95,0.0,-0.40378,0.00019,21.9156]
[1777197051039,35.65,77963.57,0.0,-0.40384,0.00019,21.91642]
[1777197058092,35.65,77964.92,0.0,-0.40358,0.00019,21.91311]
[1777197065782,35.64,77965.08,0.0,-0.40354,0.00019,21.91264]
[1777197071178,35.64,77964.72,0.0,-0.4036,0.00019,21.91341]
[1777197078526,35.64,77965.45,0.0,-0.40346,0.00019,21.91164]
[1777197084270,35.64,77974.37,0.0,-0.40174,0.00019,21.89017]
[1777197090311,35.64,77976.3,0.0,-0.40137,0.00019,21.88552]
[1777197096003,35.64,77975.5,0.0,-0.40151,0.00019,21.88332]
[1777197102397,35.64,77975.76,0.0,-0.40147,0.00019,21.88276]
[1777197107431,35.64,77975.57,0.0,-0.40151,0.00019,21.88327]
[1777197109764,35.64,77978.71,0.0,-0.40091,0.00019,21.87565]
[1777197109966,35.64,77979.03,0.0,-0.40085,0.00019,21.87488]
[1777197112908,35.65,77986.59,0.0,-0.3994,0.00019,21.85633]
[1777197118156,35.65,77990.53,0.0,-0.39866,0.00019,21.84672]
[1777197120522,35.65,77982.6,0.0,-0.40019,0.00019,21.86646]
[1777197123906,35.65,77976.15,0.0,-0.40142,0.00019,21.88226]
[1777197129584,35.65,77975.68,0.0,-0.40152,0.00019,21.88342]
[1777197134619,35.66,77976.48,0.0,-0.40136,0.00019,21.88149]
[1777197139655,35.66,77977.75,0.0,-0.40112,0.00019,21.87841]
[1777197144178,35.66,77977.33,0.0,-0.4012,0.00019,21.87944]
[1777197144211,35.66,77977.33,0.0,-0.4012,0.00019,21.87944]
[1777197144690,35.66,77977.15,0.0,-0.40124,0.00019,21.87988]
[1777197150731,35.66,77977.08,0.0,-0.40125,0.00019,21.88005]
[1777197156427,35.66,77977.53,0.0,-0.40115,0.00019,21.87478]
[1777197161809,35.66,77976.64,0.0,-0.40132,0.00019,21.87694]
[1777197167851,35.66,77977.89,0.0,-0.40108,0.00019,21.87391]
[1777197172885,35.66,77974.2,0.0,-0.40179,0.00019,21.88288]
[1777197179935,35.66,77972.81,0.0,-0.40206,0.00019,21.88627]
[1777197184970,35.66,77970.52,0.0,-0.4025,0.00019,21.8918]
[1777197185978,35.66,77976.73,0.0,-0.40131,0.00019,21.87681]
[1777197191011,35.66,77978.02,0.0,-0.40107,0.00019,21.87376]
[1777197196047,35.66,77976.81,0.0,-0.4013,0.00019,21.8768]
[1777197201082,35.67,77979.11,0.0,-0.40087,0.00019,21.87129]
[1777197206117,35.67,77981.32,0.0,-0.40045,0.00019,21.86598]
[1777197213165,35.67,77983.61,0.0,-0.40002,0.00019,21.86043]
[1777197219104,35.68,77984.61,0.0,-0.39982,0.00019,21.85394]
[1777197219128,35.68,77984.61,0.0,-0.39982,0.00019,21.85394]
[1777197219158,35.68,77984.61,0.0,-0.39982,0.00019,21.85394]
[1777197219188,35.68,77984.31,0.0,-0.39988,0.00019,21.85472]
[1777197219217,35.68,77984.31,0.0,-0.39988,0.00019,21.85472]
[1777197219248,35.68,77984.31,0.0,-0.39988,0.00019,21.85472]
[1777197219276,35.68,77984.31,0.0,-0.39988,0.00019,21.85472]
[1777197219307,35.68,77984.31,0.0,-0.39988,0.00019,21.85472]
[1777197219336,35.68,77984.31,0.0,-0.39988,0.00019,21.85472]
[1777197219366,35.68,77984.31,0.0,-0.39988,0.00019,21.85472]
[1777197219396,35.68,77984.31,0.0,-0.39988,0.00019,21.85472]
[1777197219425,35.68,77984.31,0.0,-0.39988,0.00019,21.85472]
[1777197219454,35.68,77984.31,0.0,-0.39988,0.00019,21.85472]
[1777197219781,35.68,77984.31,0.0,-0.39988,0.00019,21.85472]
[1777197219811,35.68,77984.31,0.0,-0.39988,0.00019,21.85472]
[1777197219841,35.68,77984.31,0.0,-0.39988,0.00019,21.85472]
[1777197219871,35.68,77984.31,0.0,-0.39988,0.00019,21.85472]
[1777197219901,35.68,77984.31,0.0,-0.39988,0.00019,21.85472]
[1777197219931,35.68,77984.31,0.0,-0.39988,0.00019,21.85472]
[1777197219961,35.68,77984.31,0.0,-0.39988,0.00019,21.85472]
[1777197219992,35.68,77984.31,0.0,-0.39988,0.00019,21.85472]
[1777197220021,35.68,77984.31,0.0,-0.39988,0.00019,21.85472]
[1777197220062,35.68,77984.31,0.0,-0.39988,0.00019,21.85472]
[1777197220074,35.68,77984.31,0.0,-0.39988,0.00019,21.85472]
[1777197220123,35.68,77984.61,0.0,-0.39983,0.00019,21.854]
[1777197225250,35.68,77986.88,0.0,-0.3994,0.00019,21.84852]
[1777197230285,35.69,77987.04,0.0,-0.39938,0.00019,21.84827]
[1777197235319,35.69,77987.12,0.0,-0.39938,0.00019,21.84821]
[1777197240354,35.69,77988.17,0.0,-0.39918,0.00019,21.84572]
[1777197247058,35.7,77986.93,0.0,-0.39943,0.00019,21.84892]
[1777197252438,35.7,77982.56,0.0,-0.40027,0.00019,21.85981]
[1777197257474,35.7,77982.91,0.0,-0.40021,0.00019,21.85903]
[1777197262508,35.7,77982.03,0.0,-0.40039,0.00019,21.86126]
[1777197268550,35.71,77982.12,0.0,-0.40037,0.00019,21.86112]
[1777197275600,35.71,77982.62,0.0,-0.40027,0.00019,21.85581]
[1777197280634,35.71,77985.34,0.0,-0.39975,0.00019,21.8492]
[1777197285785,35.71,77985.85,0.0,-0.39966,0.00019,21.84802]
[1777197285800,35.71,77985.85,0.0,-0.39966,0.00019,21.84802]
[1777197285818,35.71,77985.85,0.0,-0.39966,0.00019,21.84802]
[1777197286132,35.71,77985.89,0.0,-0.39966,0.00019,21.84794]
[1777197287181,35.71,77985.89,0.0,-0.39966,0.00019,21.84794]
[1777197287193,35.71,77985.89,0.0,-0.39966,0.00019,21.84794]
[1777197287509,35.71,77985.89,0.0,-0.39966,0.00019,21.84794]
[1777197287683,35.72,77985.89,0.0,-0.39967,0.00019,21.84814]
[1777197288262,35.72,77985.89,0.0,-0.39967,0.00019,21.84814]
[1777197288363,35.72,77985.79,0.0,-0.3997,0.00019,21.84857]
[1777197291333,35.73,77985.79,0.0,-0.39971,0.00019,21.84875]
[1777197294000,35.74,77986.58,0.0,-0.3996,0.00019,21.84733]
[1777197294297,35.75,77985.68,0.0,-0.39978,0.00019,21.84972]
[1777197296417,35.75,77985.68,0.0,-0.3998,0.00019,21.84987]
[1777197297194,35.75,77985.68,0.0,-0.3998,0.00019,21.84987]
[1777197297295,35.77,77986.21,0.0,-0.39973,0.00019,21.84902]
[1777197300334,35.77,77986.21,0.0,-0.39973,0.00019,21.84902]
[1777197306818,35.78,77986.96,0.0,-0.39963,0.00019,21.84779]
[1777197311854,35.79,77986.03,0.0,-0.39981,0.00019,21.85014]
[1777197317285,35.79,77985.86,0.0,-0.39984,0.00019,21.8506]
[1777197322611,35.79,77986.86,0.0,-0.39966,0.00019,21.8482]
[1777197330280,35.79,77987.06,0.0,-0.39962,0.00019,21.84777]
[1777197333986,35.79,77987.05,0.0,-0.39961,0.00019,21.84366]
[1777197334016,35.79,77987.05,0.0,-0.39961,0.00019,21.84366]
[1777197334264,35.79,77992.09,0.0,-0.39865,0.00019,21.8312]
[1777197335868,35.79,77992.09,0.0,-0.39865,0.00019,21.83121]
[1777197336022,35.79,77993.04,0.0,-0.39847,0.00019,21.82886]
[1777197345086,35.8,77991.93,0.0,-0.3987,0.00019,21.83179]
[1777197350121,35.8,77993.44,0.0,-0.39841,0.00019,21.82813]
[1777197355156,35.8,77993.81,0.0,-0.39835,0.00019,21.82732]
[1777197361586,35.8,77993.86,0.0,-0.39835,0.00019,21.82726]
[1777197367898,35.81,77994.67,0.0,-0.39821,0.00019,21.82546]
[1777197373283,35.81,77995.86,0.0,-0.39799,0.00019,21.8226]
[1777197374425,35.81,77997.14,0.0,-0.39775,0.00019,21.81941]
[1777197375301,35.82,77997.78,0.0,-0.39763,0.00019,21.81782]
[1777197380335,35.82,77998.57,0.0,-0.39748,0.00019,21.81595]
[1777197386403,35.82,77999.03,0.0,-0.3974,0.00019,21.81484]
[1777197391501,35.82,77999.62,0.0,-0.3973,0.00019,21.81349]
[1777197391691,35.83,77999.62,0.0,-0.39729,0.00019,21.8094]
[1777197397450,35.83,77999.62,0.0,-0.39729,0.00019,21.8094]
[1777197397552,35.83,78002.24,0.0,-0.3968,0.00019,21.80292]
[1777197401548,35.83,78003.58,0.0,-0.39655,0.00019,21.79959]
[1777197402185,35.83,78003.58,0.0,-0.39655,0.00019,21.79959]
[1777197406215,35.83,78004.09,0.0,-0.39646,0.00019,21.7984]
[1777197406317,35.84,78004.09,0.0,-0.39646,0.00019,21.79842]
[1777197407883,35.84,78004.09,0.0,-0.39646,0.00019,21.79842]
[1777197407984,35.84,78004.09,0.0,-0.39646,0.00019,21.79847]
[1777197408576,35.84,78004.09,0.0,-0.39646,0.00019,21.79847]
[1777197408882,35.84,78004.09,0.0,-0.39647,0.00019,21.7985]
[1777197411143,35.84,78004.09,0.0,-0.39647,0.00019,21.79852]
[1777197411244,35.84,78005.35,0.0,-0.39623,0.00019,21.79534]
[1777197418248,35.84,78006.11,0.0,-0.3961,0.00019,21.79357]
[1777197423636,35.85,78006.6,0.0,-0.39601,0.00019,21.79246]
[1777197428671,35.85,78007.08,0.0,-0.39593,0.00019,21.79135]
[1777197438388,35.86,78007.49,0.0,-0.39586,0.00019,21.7905]
[1777197440922,35.86,78007.49,0.0,-0.39587,0.00019,21.79055]
[1777197441024,35.86,78007.62,0.0,-0.39584,0.00019,21.79024]
[1777197443517,35.86,78007.62,0.0,-0.39585,0.00019,21.79026]
[1777197443618,35.86,78007.62,0.0,-0.39585,0.00019,21.7903]
[1777197446705,35.86,78007.62,0.0,-0.39585,0.00019,21.7903]
[1777197446806,35.86,78007.78,0.0,-0.39582,0.00019,21.78996]
[1777197452685,35.86,78008.49,0.0,-0.39568,0.00019,21.78406]
[1777197458528,35.87,78006.84,0.0,-0.396,0.00019,21.78843]
[1777197466471,35.87,78006.89,0.0,-0.396,0.00019,21.78838]
[1777197466572,35.87,78007.06,0.0,-0.39597,0.00019,21.78802]
[1777197471575,35.87,78007.06,0.0,-0.39597,0.00019,21.78806]
[1777197478668,35.88,78007.47,0.0,-0.39591,0.00019,21.78721]
[1777197484938,35.88,78007.86,0.0,-0.39584,0.00019,21.78625]
[1777197490275,35.88,78010.09,0.0,-0.39542,0.00019,21.78069]
[1777197496145,35.89,78009.06,0.0,-0.39563,0.00019,21.78348]
[1777197501180,35.89,78008.51,0.0,-0.39574,0.00019,21.78499]
[1777197509235,35.89,78007.23,0.0,-0.39599,0.00019,21.78841]
[1777197514623,35.89,78005.39,0.0,-0.39633,0.00019,21.78895]
[1777197515278,35.9,78005.57,0.0,-0.3963,0.00019,21.78856]
[1777197521319,35.9,78004.16,0.0,-0.39658,0.00019,21.79226]
[1777197522271,35.9,78004.16,0.0,-0.39658,0.00019,21.79226]
[1777197522373,35.9,78003.24,0.0,-0.39675,0.00019,21.79461]
[1777197528378,35.9,78003.24,0.0,-0.39676,0.00019,21.79473]
[1777197533923,35.91,78001.11,0.0,-0.39717,0.00019,21.8002]
[1777197539446,35.91,78000.57,0.0,-0.39728,0.00019,21.80168]
[1777197544482,35.91,77999.88,0.0,-0.39742,0.00019,21.80351]
[1777197546482,35.91,78001.36,0.0,-0.39714,0.00019,21.7998]
[1777197546505,35.91,77999.54,0.0,-0.39749,0.00019,21.8044]
[1777197551533,35.91,78000.49,0.0,-0.39731,0.00019,21.8021]
[1777197554873,35.92,78001.91,0.0,-0.39704,0.00019,21.79857]
[1777197560596,35.92,78004.07,0.0,-0.39665,0.00019,21.7933]
[1777197565631,35.92,78001.74,0.0,-0.3971,0.00019,21.7993]
[1777197570666,35.93,78000.81,0.0,-0.39728,0.00019,21.80175]
[1777197575702,35.93,78001.29,0.0,-0.39718,0.00019,21.79645]
[1777197583756,35.93,78002.75,0.0,-0.39691,0.00019,21.79293]
[1777197588764,35.94,77999.1,0.0,-0.39761,0.00019,21.80218]
[1777197593829,35.94,77998.58,0.0,-0.39772,0.00019,21.80357]
[1777197600554,35.94,77998.23,0.0,-0.39779,0.00019,21.80455]
[1777197600576,35.94,77998.23,0.0,-0.39779,0.00019,21.80455]
[1777197600606,35.94,77998.23,0.0,-0.39779,0.00019,21.80456]
[1777197601630,35.94,77997.3,0.0,-0.39797,0.00019,21.8069]
[1777197602440,35.94,77997.3,0.0,-0.39797,0.00019,21.8069]
[1777197602482,35.94,77997.3,0.0,-0.39797,0.00019,21.8069]
[1777197602542,35.94,77993.95,0.0,-0.39861,0.00019,21.81525]
[1777197607925,35.94,77993.91,0.0,-0.39862,0.00019,21.81542]
[1777197612960,35.95,77994.19,0.0,-0.39857,0.00019,21.81478]
[1777197616268,35.95,77994.44,0.0,-0.39852,0.00019,21.81418]
[1777197621553,35.95,77994.05,0.0,-0.3986,0.00019,21.8152]
[1777197622648,35.95,77994.27,0.0,-0.39856,0.00019,21.81466]
[1777197622681,35.95,77994.27,0.0,-0.39856,0.00019,21.81466]
[1777197623561,35.95,77993.34,0.0,-0.39874,0.00019,21.81699]
[1777197624093,35.95,77984.98,0.0,-0.40033,0.00019,21.83752]
[1777197625448,35.95,77977.56,0.0,-0.40174,0.00019,21.85544]
[1777197628053,35.95,77977.32,0.0,-0.40178,0.00019,21.85599]
[1777197628070,35.95,77977.34,0.0,-0.40178,0.00019,21.85593]
[1777197630736,35.95,77975.72,0.0,-0.40209,0.00019,21.8598]
[1777197631600,35.95,77975.72,0.0,-0.40207,0.00019,21.85559]
[1777197636671,35.94,77973.35,0.0,-0.40251,0.00019,21.86116]
[1777197643170,35.94,77975.79,0.0,-0.40204,0.00019,21.85522]
[1777197649212,35.94,77978.3,0.0,-0.40155,0.00019,21.84909]
[1777197654247,35.93,77978.52,0.0,-0.4015,0.00019,21.84845]
[1777197657150,35.93,77974.48,0.0,-0.40227,0.00019,21.85808]
[1777197657166,35.93,77974.48,0.0,-0.40227,0.00019,21.85808]
[1777197657296,35.93,77971.93,0.0,-0.40276,0.00019,21.86411]
[1777197660612,35.93,77970.59,0.0,-0.40301,0.00019,21.86723]
[1777197661598,35.93,77970.13,0.0,-0.40309,0.00019,21.86826]
[1777197667340,35.92,77969.4,0.0,-0.40322,0.00019,21.86982]
[1777197671366,35.92,77963.53,0.0,-0.40433,0.00019,21.88347]
[1777197676587,35.91,77961.27,0.0,-0.40475,0.00019,21.88858]
[1777197677408,35.91,77960.87,0.0,-0.40482,0.00019,21.88945]
[1777197682443,35.91,77960.91,0.0,-0.40481,0.00019,21.88925]
[1777197687477,35.91,77960.25,0.0,-0.40492,0.00019,21.89067]
[1777197693639,35.9,77960.11,0.0,-0.40493,0.00019,21.88673]
[1777197699561,35.9,77960.93,0.0,-0.40476,0.00019,21.88461]
[1777197705603,35.89,77960.46,0.0,-0.40483,0.00019,21.88551]
[1777197710638,35.89,77958.91,0.0,-0.40512,0.00019,21.88899]
[1777197715673,35.88,77961.79,0.0,-0.40457,0.00019,21.88227]
[1777197720710,35.88,77963.88,0.0,-0.40416,0.00019,21.87735]
[1777197725744,35.88,77964.36,0.0,-0.40407,0.00019,21.87613]
[1777197731786,35.88,77964.58,0.0,-0.40402,0.00019,21.87557]
[1777197736820,35.88,77965.11,0.0,-0.40392,0.00019,21.87431]
[1777197742863,35.88,77965.75,0.0,-0.4038,0.00019,21.8728]
[1777197747898,35.88,77966.73,0.0,-0.40361,0.00019,21.87049]
[1777197754946,35.88,77966.72,0.0,-0.40359,0.00019,21.86633]
[1777197760637,35.88,77966.9,0.0,-0.40356,0.00019,21.86591]
[1777197766026,35.88,77967.35,0.0,-0.40347,0.00019,21.86485]
[1777197771061,35.88,77967.35,0.0,-0.40347,0.00019,21.86486]
[1777197777103,35.88,77967.53,0.0,-0.40344,0.00019,21.86444]
[1777197782139,35.88,77968.52,0.0,-0.40325,0.00019,21.86209]
[1777197788180,35.88,77967.97,0.0,-0.40335,0.00019,21.86336]
[1777197793216,35.88,77967.94,0.0,-0.40336,0.00019,21.8634]
[1777197793923,35.88,77967.94,0.0,-0.40336,0.00019,21.8634]
[1777197793977,35.88,77967.94,0.0,-0.40336,0.00019,21.8634]
[1777197794223,35.88,77968.08,0.0,-0.40333,0.00019,21.86307]
[1777197795230,35.88,77974.27,0.0,-0.40214,0.00019,21.84833]
[1777197799745,35.87,77974.21,0.0,-0.40215,0.00019,21.84838]
[1777197799752,35.87,77974.21,0.0,-0.40215,0.00019,21.84838]
[1777197800704,35.87,77973.13,0.0,-0.40235,0.00019,21.8509]
[1777197805891,35.87,77971.84,0.0,-0.40259,0.00019,21.85382]
[1777197806308,35.87,77971.84,0.0,-0.40258,0.00019,21.85379]
[1777197807493,35.87,77971.84,0.0,-0.40258,0.00019,21.85379]
[1777197807652,35.86,77975.26,0.0,-0.40193,0.00019,21.8456]
[1777197812730,35.86,77975.75,0.0,-0.40183,0.00019,21.84432]
[1777197819416,35.86,77977.28,0.0,-0.40151,0.00019,21.83624]
[1777197825458,35.85,77971.94,0.0,-0.40251,0.00019,21.84886]
[1777197831128,35.84,77970.28,0.0,-0.40282,0.00019,21.85263]
[1777197836535,35.84,77968.23,0.0,-0.4032,0.00019,21.85734]
[1777197841571,35.83,77967.17,0.0,-0.40339,0.00019,21.8597]
[1777197846606,35.83,77965.7,0.0,-0.40366,0.00019,21.86302]
[1777197852130,35.83,77965.61,0.0,-0.40367,0.00019,21.86309]
[1777197857683,35.82,77964.49,0.0,-0.40387,0.00019,21.86555]
[1777197862718,35.82,77962.01,0.0,-0.40433,0.00019,21.87121]
[1777197867755,35.81,77961.97,0.0,-0.40433,0.00019,21.87115]
[1777197872789,35.81,77961.79,0.0,-0.40434,0.00019,21.86725]
[1777197878488,35.8,77962.34,0.0,-0.40423,0.00019,21.86585]
[1777197883868,35.8,77962.6,0.0,-0.40416,0.00019,21.86506]
[1777197888902,35.79,77962.27,0.0,-0.40422,0.00019,21.86571]
[1777197894947,35.79,77962.06,0.0,-0.40424,0.00019,21.86603]
[1777197900404,35.79,77961.49,0.0,-0.40435,0.00019,21.86727]
[1777197911691,35.78,77961.78,0.0,-0.40427,0.00019,21.86631]
[1777197917103,35.77,77961.26,0.0,-0.40436,0.00019,21.8674]
[1777197923145,35.77,77960.96,0.0,-0.40441,0.00019,21.86797]
[1777197929187,35.76,77960.98,0.0,-0.4044,0.00019,21.86779]
[1777197940499,35.76,77961.11,0.0,-0.40435,0.00019,21.86326]
[1777197950332,35.75,77961.11,0.0,-0.40432,0.00019,21.86287]
[1777197955369,35.75,77961.04,0.0,-0.40433,0.00019,21.86293]
[1777197962042,35.74,77961.18,0.0,-0.40429,0.00019,21.86244]
[1777197967607,35.74,77961.71,0.0,-0.40418,0.00019,21.86111]
[1777197968380,35.74,77961.64,0.0,-0.40419,0.00019,21.86125]
[1777197968444,35.74,77961.64,0.0,-0.40419,0.00019,21.86125]
[1777197968778,35.74,77974.79,0.0,-0.40167,0.00019,21.8299]
[1777197969468,35.74,77974.79,0.0,-0.40167,0.00019,21.82989]
[1777197970351,35.74,77974.79,0.0,-0.40167,0.00019,21.82989]
[1777197970381,35.74,77974.79,0.0,-0.40167,0.00019,21.82989]
[1777197970897,35.74,77977.79,0.0,-0.40109,0.00019,21.82262]
[1777197973034,35.74,77976.34,0.0,-0.40137,0.00019,21.82613]
[1777197973065,35.74,77976.34,0.0,-0.40137,0.00019,21.82613]
[1777197973101,35.74,77976.34,0.0,-0.40137,0.00019,21.82613]
[1777197973128,35.74,77976.34,0.0,-0.40137,0.00019,21.82613]
[1777197973155,35.74,77976.34,0.0,-0.40137,0.00019,21.82613]
[1777197973215,35.74,77976.34,0.0,-0.40137,0.00019,21.82613]
[1777197973496,35.74,77973.82,0.0,-0.40185,0.00019,21.83221]
[1777197975149,35.74,77973.64,0.0,-0.40189,0.00019,21.83264]
[1777197975509,35.74,77973.49,0.0,-0.40191,0.00019,21.83299]
[1777197980544,35.74,77973.56,0.0,-0.4019,0.00019,21.83279]
[1777197985579,35.73,77971.02,0.0,-0.40238,0.00019,21.83887]
[1777197988702,35.73,77970.71,0.0,-0.40244,0.00019,21.83961]
[1777197988803,35.73,77969.42,0.0,-0.40269,0.00019,21.84269]
[1777197989886,35.73,77977.75,0.0,-0.40109,0.00019,21.82262]
[1777197990716,35.73,77977.75,0.0,-0.40109,0.00019,21.82262]
[1777197990885,35.73,77982.23,0.0,-0.40023,0.00019,21.81167]
[1777197992864,35.73,77984.75,0.0,-0.39974,0.00019,21.80131]
[1777197997864,35.74,77986.09,0.0,-0.39948,0.00019,21.79807]
[1777198003508,35.74,77989.16,0.0,-0.3989,0.00019,21.79052]
[1777198003539,35.74,77989.16,0.0,-0.3989,0.00019,21.79052]
[1777198003565,35.74,77989.16,0.0,-0.3989,0.00019,21.79052]
[1777198003594,35.74,77989.16,0.0,-0.3989,0.00019,21.79052]
[1777198003623,35.74,77989.16,0.0,-0.3989,0.00019,21.79052]
[1777198003653,35.74,77989.16,0.0,-0.3989,0.00019,21.79052]
[1777198003683,35.74,77989.16,0.0,-0.3989,0.00019,21.79052]
[1777198003713,35.74,77989.16,0.0,-0.3989,0.00019,21.79052]
[1777198003743,35.74,77989.16,0.0,-0.3989,0.00019,21.79052]
[1777198003773,35.74,77989.16,0.0,-0.3989,0.00019,21.79052]
[1777198003803,35.74,77989.16,0.0,-0.3989,0.00019,21.79052]
[1777198003832,35.74,77989.16,0.0,-0.3989,0.00019,21.79052]
[1777198003862,35.74,77989.16,0.0,-0.3989,0.00019,21.79052]
[1777198003892,35.74,77989.16,0.0,-0.3989,0.00019,21.79052]
[1777198003928,35.74,77989.16,0.0,-0.3989,0.00019,21.79052]
[1777198003952,35.74,77989.16,0.0,-0.3989,0.00019,21.79052]
[1777198003981,35.74,77989.16,0.0,-0.3989,0.00019,21.79052]
[1777198003905,35.74,77990.35,0.0,-0.39868,0.00019,21.78758]
[1777198004010,35.74,77990.35,0.0,-0.39868,0.00019,21.78758]
[1777198004039,35.74,77990.35,0.0,-0.39868,0.00019,21.78758]
[1777198004069,35.74,77990.35,0.0,-0.39868,0.00019,21.78758]
[1777198004098,35.74,77990.35,0.0,-0.39868,0.00019,21.78758]
[1777198004128,35.74,77990.35,0.0,-0.39868,0.00019,21.78758]
[1777198004158,35.74,77990.35,0.0,-0.39868,0.00019,21.78758]
[1777198004188,35.74,77990.35,0.0,-0.39868,0.00019,21.78758]
[1777198004219,35.74,77990.35,0.0,-0.39868,0.00019,21.78758]
[1777198004247,35.74,77990.35,0.0,-0.39868,0.00019,21.78758]
[1777198005575,35.74,77990.58,0.0,-0.39863,0.00019,21.78702]
[1777198005592,35.74,77990.58,0.0,-0.39863,0.00019,21.78702]
[1777198005613,35.74,77990.58,0.0,-0.39863,0.00019,21.78702]
[1777198005636,35.74,77990.58,0.0,-0.39863,0.00019,21.78702]
[1777198005647,35.74,77990.58,0.0,-0.39863,0.00019,21.78702]
[1777198005805,35.74,77990.58,0.0,-0.39863,0.00019,21.78702]
[1777198005952,35.74,78004.79,0.0,-0.39592,0.00019,21.75108]
[1777198006890,35.74,78011.8,0.0,-0.39458,0.00019,21.73299]
[1777198007737,35.74,78011.77,0.0,-0.39459,0.00019,21.73311]
[1777198009804,35.74,78013.08,0.0,-0.39434,0.00019,21.72975]
[1777198009904,35.74,78013.33,0.0,-0.3943,0.00019,21.72915]
[1777198015831,35.75,78015.42,0.0,-0.39392,0.00019,21.72395]
[1777198015894,35.75,78015.86,0.0,-0.39384,0.00019,21.72285]
[1777198017273,35.75,78015.86,0.0,-0.39384,0.00019,21.7229]
[1777198017806,35.76,78016.18,0.0,-0.39378,0.00019,21.72212]
[1777198022919,35.76,78016.9,0.0,-0.39366,0.00019,21.72044]
[1777198024726,35.76,78018.01,0.0,-0.39346,0.00019,21.71762]
[1777198029899,35.77,78015.76,0.0,-0.3939,0.00019,21.72382]
[1777198034929,35.78,78014.46,0.0,-0.39416,0.00019,21.72743]
[1777198036430,35.78,78016.04,0.0,-0.39387,0.00019,21.72334]
[1777198036943,35.78,78015.32,0.0,-0.39401,0.00019,21.72526]
[1777198037271,35.78,78015.32,0.0,-0.39401,0.00019,21.72526]
[1777198037950,35.78,78015.84,0.0,-0.39391,0.00019,21.72394]
[1777198042095,35.78,78015.75,0.0,-0.39393,0.00019,21.72429]
[1777198042234,35.78,78015.75,0.0,-0.39393,0.00019,21.72429]
[1777198042359,35.78,78015.75,0.0,-0.39393,0.00019,21.72429]
[1777198042507,35.78,78015.75,0.0,-0.39393,0.00019,21.72429]
[1777198042649,35.78,78015.75,0.0,-0.39393,0.00019,21.72429]
[1777198042720,35.78,78015.75,0.0,-0.39393,0.00019,21.72429]
[1777198042759,35.78,78015.75,0.0,-0.39393,0.00019,21.72429]
[1777198042799,35.78,78015.75,0.0,-0.39393,0.00019,21.72429]
[1777198042819,35.78,78015.75,0.0,-0.39393,0.00019,21.72429]
[1777198043007,35.78,78033.72,0.0,-0.39052,0.00019,21.67658]
[1777198043082,35.78,78033.72,0.0,-0.39052,0.00019,21.67658]
[1777198043117,35.78,78033.72,0.0,-0.39052,0.00019,21.67658]
[1777198043144,35.78,78033.72,0.0,-0.39052,0.00019,21.67658]
[1777198043174,35.78,78033.72,0.0,-0.39052,0.00019,21.67658]
[1777198043212,35.78,78033.72,0.0,-0.39052,0.00019,21.67658]
[1777198043255,35.78,78033.72,0.0,-0.39052,0.00019,21.67658]
[1777198043280,35.78,78033.72,0.0,-0.39052,0.00019,21.67658]
[1777198043310,35.78,78033.72,0.0,-0.39052,0.00019,21.67658]
[1777198043314,35.78,78033.72,0.0,-0.39052,0.00019,21.67658]
[1777198043342,35.78,78033.72,0.0,-0.39052,0.00019,21.67658]
[1777198043378,35.78,78033.72,0.0,-0.39052,0.00019,21.67658]
[1777198043402,35.78,78033.72,0.0,-0.39052,0.00019,21.67658]
[1777198043433,35.78,78033.72,0.0,-0.39052,0.00019,21.67658]
[1777198043462,35.78,78033.72,0.0,-0.39052,0.00019,21.67658]
[1777198043490,35.78,78033.72,0.0,-0.39052,0.00019,21.67658]
[1777198043520,35.78,78033.72,0.0,-0.39052,0.00019,21.67658]
[1777198043551,35.78,78033.72,0.0,-0.39052,0.00019,21.67658]
[1777198043582,35.78,78033.72,0.0,-0.39052,0.00019,21.67658]
[1777198043611,35.78,78033.72,0.0,-0.39052,0.00019,21.67658]
[1777198043642,35.78,78033.72,0.0,-0.39052,0.00019,21.67658]
[1777198043671,35.78,78033.72,0.0,-0.39052,0.00019,21.67658]
[1777198043700,35.78,78033.72,0.0,-0.39052,0.00019,21.67658]
[1777198043730,35.78,78033.72,0.0,-0.39052,0.00019,21.67658]
[1777198043763,35.78,78033.72,0.0,-0.39052,0.00019,21.67658]
[1777198043794,35.78,78033.72,0.0,-0.39052,0.00019,21.67658]
[1777198043823,35.78,78033.72,0.0,-0.39052,0.00019,21.67658]
[1777198043856,35.78,78033.72,0.0,-0.39052,0.00019,21.67658]
[1777198043883,35.78,78033.72,0.0,-0.39052,0.00019,21.67658]
[1777198043915,35.78,78033.72,0.0,-0.39052,0.00019,21.67658]
[1777198043943,35.78,78033.72,0.0,-0.39052,0.00019,21.67658]
[1777198043973,35.78,78033.72,0.0,-0.39052,0.00019,21.67658]
[1777198044004,35.78,78033.72,0.0,-0.39052,0.00019,21.67658]
[1777198043992,35.78,78033.72,0.0,-0.39052,0.00019,21.67662]
[1777198044044,35.78,78033.72,0.0,-0.39052,0.00019,21.67662]
[1777198044065,35.78,78033.72,0.0,-0.39052,0.00019,21.67662]
[1777198044133,35.78,78033.72,0.0,-0.39052,0.00019,21.67662]
[1777198044163,35.78,78033.72,0.0,-0.39052,0.00019,21.67662]
[1777198044194,35.78,78033.72,0.0,-0.39052,0.00019,21.67662]
[1777198044223,35.78,78033.72,0.0,-0.39052,0.00019,21.67662]
[1777198044259,35.78,78033.72,0.0,-0.39052,0.00019,21.67662]
[1777198044295,35.78,78033.72,0.0,-0.39052,0.00019,21.67662]
[1777198044324,35.78,78033.72,0.0,-0.39052,0.00019,21.67662]
[1777198044355,35.78,78033.72,0.0,-0.39052,0.00019,21.67662]
[1777198044387,35.78,78033.72,0.0,-0.39052,0.00019,21.67662]
[1777198044412,35.78,78033.72,0.0,-0.39052,0.00019,21.67662]
[1777198044443,35.78,78033.72,0.0,-0.39052,0.00019,21.67662]
[1777198044474,35.78,78033.72,0.0,-0.39052,0.00019,21.67662]
[1777198044505,35.78,78033.72,0.0,-0.39052,0.00019,21.67662]
[1777198044534,35.78,78033.72,0.0,-0.39052,0.00019,21.67662]
[1777198044565,35.78,78033.72,0.0,-0.39052,0.00019,21.67662]
[1777198044595,35.78,78033.72,0.0,-0.39052,0.00019,21.67662]
[1777198044633,35.78,78033.72,0.0,-0.39052,0.00019,21.67662]
[1777198044657,35.78,78033.72,0.0,-0.39052,0.00019,21.67662]
[1777198044757,35.78,78033.72,0.0,-0.39052,0.00019,21.67662]
[1777198044777,35.78,78033.72,0.0,-0.39052,0.00019,21.67662]
[1777198044807,35.78,78033.72,0.0,-0.39052,0.00019,21.67662]
[1777198044838,35.78,78033.72,0.0,-0.39052,0.00019,21.67662]
[1777198044938,35.78,78033.72,0.0,-0.39052,0.00019,21.67662]
[1777198045000,35.79,78037.85,0.0,-0.38974,0.00019,21.66548]
[1777198045745,35.79,78037.85,0.0,-0.38974,0.00019,21.66548]
[1777198046006,35.79,78036.78,0.0,-0.38995,0.00019,21.66847]
[1777198051043,35.8,78036.44,0.0,-0.39002,0.00019,21.66555]
[1777198051058,35.8,78036.44,0.0,-0.39002,0.00019,21.66555]
[1777198051127,35.8,78036.44,0.0,-0.39002,0.00019,21.66555]
[1777198051178,35.8,78036.44,0.0,-0.39002,0.00019,21.66555]
[1777198051417,35.8,78036.66,0.0,-0.38999,0.00019,21.66503]
[1777198052236,35.8,78036.66,0.0,-0.38999,0.00019,21.66503]
[1777198052262,35.8,78036.66,0.0,-0.38999,0.00019,21.66503]
[1777198052278,35.8,78036.66,0.0,-0.38999,0.00019,21.66503]
[1777198052296,35.8,78036.66,0.0,-0.38999,0.00019,21.66503]
[1777198052308,35.8,78044.73,0.0,-0.38846,0.00019,21.64303]
[1777198054272,35.8,78044.73,0.0,-0.38846,0.00019,21.64303]
[1777198054662,35.8,78044.73,0.0,-0.38846,0.00019,21.64303]
[1777198054763,35.8,78051.24,0.0,-0.38724,0.00019,21.62517]
[1777198055319,35.8,78051.24,0.0,-0.38724,0.00019,21.62517]
[1777198055334,35.8,78051.24,0.0,-0.38724,0.00019,21.62517]
[1777198055417,35.8,78051.24,0.0,-0.38724,0.00019,21.62517]
[1777198055651,35.81,78051.84,0.0,-0.38713,0.00019,21.6236]
[1777198056290,35.81,78051.84,0.0,-0.38713,0.00019,21.6236]
[1777198056987,35.81,78049.16,0.0,-0.38765,0.00019,21.63117]
[1777198060332,35.81,78047.81,0.0,-0.38792,0.00019,21.63515]
[1777198060688,35.82,78048.19,0.0,-0.38785,0.00019,21.63414]
[1777198062051,35.82,78048.19,0.0,-0.38785,0.00019,21.63414]
[1777198062079,35.82,78048.19,0.0,-0.38785,0.00019,21.63419]
[1777198067394,35.82,78049.52,0.0,-0.38761,0.00019,21.63074]
[1777198072377,35.83,78048.77,0.0,-0.38777,0.00019,21.63306]
[1777198073350,35.83,78048.46,0.0,-0.38783,0.00019,21.63396]
[1777198073375,35.83,78048.46,0.0,-0.38783,0.00019,21.63396]
[1777198073404,35.83,78048.46,0.0,-0.38783,0.00019,21.63396]
[1777198074951,35.83,78048.33,0.0,-0.38786,0.00019,21.63437]
[1777198075884,35.83,78048.35,0.0,-0.38786,0.00019,21.63436]
[1777198080808,35.84,78050.49,0.0,-0.38747,0.00019,21.62868]
[1777198083632,35.84,78051.5,0.0,-0.38729,0.00019,21.62602]
[1777198083651,35.84,78051.5,0.0,-0.38729,0.00019,21.62602]
[1777198083933,35.84,78052.22,0.0,-0.38715,0.00019,21.62407]
[1777198084682,35.84,78052.22,0.0,-0.38715,0.00019,21.62407]
[1777198084709,35.84,78055.58,0.0,-0.38652,0.00019,21.61474]
[1777198086516,35.84,78055.58,0.0,-0.38653,0.00019,21.6148]
[1777198086531,35.84,78055.58,0.0,-0.38653,0.00019,21.6148]
[1777198086784,35.84,78055.38,0.0,-0.38657,0.00019,21.61542]
[1777198087436,35.84,78055.38,0.0,-0.38657,0.00019,21.61542]
[1777198087530,35.85,78051.14,0.0,-0.38737,0.00019,21.62732]
[1777198092802,35.85,78049.46,0.0,-0.3877,0.00019,21.63217]
[1777198094390,35.85,78049.44,0.0,-0.38771,0.00019,21.63229]
[1777198094426,35.85,78049.11,0.0,-0.38777,0.00019,21.63323]
[1777198096009,35.85,78049.11,0.0,-0.38777,0.00019,21.63323]
[1777198097108,35.85,78046.57,0.0,-0.38826,0.00019,21.64031]
[1777198097365,35.85,78042.38,0.0,-0.38905,0.00019,21.65183]
[1777198098714,35.85,78042.38,0.0,-0.38905,0.00019,21.65183]
[1777198098920,35.85,78042.38,0.0,-0.38905,0.00019,21.65183]
[1777198098992,35.85,78034.76,0.0,-0.3905,0.00019,21.67255]
[1777198101329,35.85,78035.2,0.0,-0.39042,0.00019,21.67138]
[1777198102905,35.85,78035.4,0.0,-0.39038,0.00019,21.67084]
[1777198103006,35.85,78037.3,0.0,-0.39002,0.00019,21.66571]
[1777198108441,35.86,78039.84,0.0,-0.38954,0.00019,21.65891]
[1777198113455,35.86,78037.89,0.0,-0.3899,0.00019,21.66006]
[1777198119519,35.86,78036.87,0.0,-0.39011,0.00019,21.66309]
[1777198125560,35.87,78037.07,0.0,-0.39009,0.00019,21.66277]
[1777198130596,35.87,78037.62,0.0,-0.38999,0.00019,21.66146]
[1777198132350,35.88,78037.77,0.0,-0.38997,0.00019,21.66109]
[1777198132704,35.88,78037.77,0.0,-0.38997,0.00019,21.66113]
[1777198139658,35.88,78038.59,0.0,-0.38983,0.00019,21.6591]
[1777198144591,35.88,78038.81,0.0,-0.38979,0.00019,21.65856]
[1777198144614,35.88,78038.81,0.0,-0.38979,0.00019,21.65856]
[1777198144746,35.88,78038.81,0.0,-0.38979,0.00019,21.65856]
[1777198144957,35.88,78038.81,0.0,-0.38979,0.00019,21.65856]
[1777198145967,35.88,78042.54,0.0,-0.38908,0.00019,21.64842]
[1777198148453,35.88,78049.43,0.0,-0.38778,0.00019,21.62954]
[1777198148480,35.88,78049.43,0.0,-0.38778,0.00019,21.62954]
[1777198149638,35.88,78047.93,0.0,-0.38807,0.00019,21.63372]
[1777198149739,35.89,78048.17,0.0,-0.38803,0.00019,21.63309]
[1777198153514,35.89,78048.84,0.0,-0.3879,0.00019,21.63132]
[1777198153756,35.89,78048.84,0.0,-0.38791,0.00019,21.63135]
[1777198154207,35.89,78048.84,0.0,-0.38791,0.00019,21.63135]
[1777198154382,35.89,78048.84,0.0,-0.38791,0.00019,21.63135]
[1777198157497,35.89,78050.63,0.0,-0.38757,0.00019,21.62649]
[1777198163829,35.9,78051.22,0.0,-0.38748,0.00019,21.62509]
[1777198168862,35.9,78050.82,0.0,-0.38756,0.00019,21.62638]
[1777198173896,35.9,78049.39,0.0,-0.38783,0.00019,21.62629]
[1777198174241,35.9,78049.39,0.0,-0.38783,0.00019,21.62629]
[1777198174944,35.9,78049.39,0.0,-0.38783,0.00019,21.62629]
[1777198175793,35.9,78048.04,0.0,-0.38808,0.00019,21.63004]
[1777198175910,35.9,78048.04,0.0,-0.38809,0.00019,21.63008]
[1777198176621,35.9,78048.04,0.0,-0.38809,0.00019,21.63008]
[1777198176722,35.91,78048.44,0.0,-0.38801,0.00019,21.629]
[1777198177716,35.91,78048.44,0.0,-0.38801,0.00019,21.629]
[1777198177815,35.91,78048.44,0.0,-0.38801,0.00019,21.629]
[1777198178061,35.91,78048.44,0.0,-0.38801,0.00019,21.629]
[1777198178162,35.91,78041.22,0.0,-0.38938,0.00019,21.64882]
[1777198179938,35.91,78035.39,0.0,-0.39049,0.00019,21.66466]
[1777198180510,35.91,78035.39,0.0,-0.39049,0.00019,21.66466]
[1777198180946,35.91,78034.95,0.0,-0.39057,0.00019,21.66585]
[1777198181915,35.91,78034.95,0.0,-0.39057,0.00019,21.66585]
[1777198182017,35.91,78034.91,0.0,-0.39058,0.00019,21.66596]
[1777198188005,35.91,78037.21,0.0,-0.39014,0.00019,21.6598]
[1777198188523,35.91,78037.21,0.0,-0.39014,0.00019,21.6598]
[1777198188565,35.91,78037.21,0.0,-0.39014,0.00019,21.6598]
[1777198192257,35.91,78040.77,0.0,-0.38948,0.00019,21.65027]
[1777198193008,35.91,78040.77,0.0,-0.38948,0.00019,21.65027]
[1777198193163,35.91,78040.92,0.0,-0.38945,0.00019,21.64992]
[1777198194236,35.91,78040.92,0.0,-0.38946,0.00019,21.64999]
[1777198194250,35.91,78040.92,0.0,-0.38946,0.00019,21.64999]
[1777198194310,35.91,78040.92,0.0,-0.38946,0.00019,21.64999]
[1777198195052,35.92,78038.75,0.0,-0.38987,0.00019,21.65593]
[1777198196309,35.92,78035.6,0.0,-0.39047,0.00019,21.66449]
[1777198197069,35.92,78035.54,0.0,-0.39049,0.00019,21.6647]
[1777198202105,35.92,78035.56,0.0,-0.39049,0.00019,21.66485]
[1777198207138,35.93,78033.53,0.0,-0.39089,0.00019,21.67056]
[1777198212176,35.93,78034.44,0.0,-0.39074,0.00019,21.66835]
[1777198216095,35.94,78038.65,0.0,-0.38995,0.00019,21.65711]
[1777198216203,35.94,78038.98,0.0,-0.38989,0.00019,21.65622]
[1777198221240,35.94,78041.1,0.0,-0.38949,0.00019,21.65053]
[1777198226275,35.94,78041.85,0.0,-0.38935,0.00019,21.64858]
[1777198230295,35.94,78038.59,0.0,-0.38997,0.00019,21.65746]
[1777198230489,35.94,78038.59,0.0,-0.38997,0.00019,21.65746]
[1777198230590,35.94,78037.19,0.0,-0.39024,0.00019,21.66125]
[1777198231463,35.94,78037.19,0.0,-0.39024,0.00019,21.66125]
[1777198231565,35.94,78036.78,0.0,-0.3903,0.00019,21.65815]
[1777198237351,35.94,78036.87,0.0,-0.39028,0.00019,21.65794]
[1777198242385,35.94,78037.34,0.0,-0.3902,0.00019,21.6567]
[1777198247421,35.94,78036.78,0.0,-0.3903,0.00019,21.65822]
[1777198252456,35.94,78037.03,0.0,-0.39026,0.00019,21.65757]
[1777198257664,35.94,78038.36,0.0,-0.39001,0.00019,21.65399]
[1777198258433,35.94,78038.07,0.0,-0.39006,0.00019,21.65478]
[1777198262027,35.94,78038.3,0.0,-0.39002,0.00019,21.65418]
[1777198262104,35.94,78038.3,0.0,-0.39002,0.00019,21.65418]
[1777198264032,35.94,78038.19,0.0,-0.39004,0.00019,21.65449]
[1777198264133,35.94,78040.5,0.0,-0.3896,0.00019,21.64825]
[1777198267369,35.95,78041.51,0.0,-0.38942,0.00019,21.64554]
[1777198267562,35.95,78041.5,0.0,-0.38942,0.00019,21.64558]
[1777198269231,35.95,78041.5,0.0,-0.38942,0.00019,21.64558]
[1777198269263,35.95,78041.5,0.0,-0.38942,0.00019,21.64558]
[1777198269780,35.95,78046.66,0.0,-0.38844,0.00019,21.63151]
[1777198270442,35.95,78046.66,0.0,-0.38844,0.00019,21.63151]
[1777198270456,35.95,78046.66,0.0,-0.38844,0.00019,21.63151]
[1777198270982,35.95,78046.66,0.0,-0.38844,0.00019,21.63151]
[1777198271021,35.95,78047.91,0.0,-0.38821,0.00019,21.6281]
[1777198276050,35.95,78048.88,0.0,-0.38803,0.00019,21.62555]
[1777198281518,35.95,78047.84,0.0,-0.38824,0.00019,21.62852]
[1777198286025,35.95,78047.63,0.0,-0.38828,0.00019,21.62917]
[1777198286051,35.95,78047.63,0.0,-0.38828,0.00019,21.62917]
[1777198286082,35.95,78047.63,0.0,-0.38828,0.00019,21.62917]
[1777198286110,35.95,78047.63,0.0,-0.38828,0.00019,21.62917]
[1777198286147,35.95,78047.63,0.0,-0.38828,0.00019,21.62917]
[1777198286238,35.95,78047.44,0.0,-0.38832,0.00019,21.62971]
[1777198286687,35.95,78047.44,0.0,-0.38832,0.00019,21.62971]
[1777198286696,35.95,78047.44,0.0,-0.38832,0.00019,21.62971]
[1777198286788,35.95,78047.94,0.0,-0.38823,0.00019,21.62835]
[1777198290749,35.95,78047.41,0.0,-0.38831,0.00019,21.62962]
[1777198290850,35.95,78047.04,0.0,-0.38838,0.00019,21.63058]
[1777198291344,35.95,78047.04,0.0,-0.38838,0.00019,21.63058]
[1777198292057,35.95,78047.04,0.0,-0.38838,0.00019,21.63058]
[1777198292650,35.95,78047.04,0.0,-0.38836,0.00019,21.62629]
[1777198298779,35.94,78046.0,0.0,-0.38853,0.00019,21.62871]
[1777198303815,35.93,78044.88,0.0,-0.38872,0.00019,21.63147]
[1777198305011,35.93,78044.88,0.0,-0.38872,0.00019,21.63147]
[1777198306985,35.93,78044.47,0.0,-0.38879,0.00019,21.63255]
[1777198307084,35.93,78044.5,0.0,-0.38878,0.00019,21.63241]
[1777198309019,35.93,78044.5,0.0,-0.38878,0.00019,21.63234]
[1777198309116,35.93,78044.5,0.0,-0.38878,0.00019,21.63236]
[1777198309990,35.93,78044.5,0.0,-0.38878,0.00019,21.63236]
[1777198310091,35.93,78044.5,0.0,-0.38878,0.00019,21.63238]
[1777198310481,35.93,78044.5,0.0,-0.38878,0.00019,21.63238]
[1777198310986,35.93,78044.5,0.0,-0.38878,0.00019,21.63238]
[1777198311533,35.93,78040.68,0.0,-0.3895,0.00019,21.64274]
[1777198311871,35.93,78040.68,0.0,-0.3895,0.00019,21.64275]
[1777198312427,35.93,78040.68,0.0,-0.3895,0.00019,21.64275]
[1777198312974,35.93,78040.68,0.0,-0.3895,0.00019,21.64275]
[1777198313075,35.93,78039.49,0.0,-0.38973,0.00019,21.64599]
[1777198318620,35.93,78037.43,0.0,-0.39012,0.00019,21.65161]
[1777198318721,35.93,78038.08,0.0,-0.39,0.00019,21.64986]
[1777198319427,35.93,78038.08,0.0,-0.39,0.00019,21.64986]
[1777198320310,35.93,78038.08,0.0,-0.39,0.00019,21.64986]
[1777198319926,35.93,78038.08,0.0,-0.39,0.00019,21.64987]
[1777198320934,35.93,78038.05,0.0,-0.39,0.00019,21.64996]
[1777198325968,35.93,78039.06,0.0,-0.38982,0.00019,21.64727]
[1777198326977,35.93,78039.06,0.0,-0.38982,0.00019,21.64727]
[1777198327079,35.93,78038.87,0.0,-0.38985,0.00019,21.64779]
[1777198333224,35.93,78039.38,0.0,-0.38976,0.00019,21.64645]
[1777198334691,35.93,78039.38,0.0,-0.38976,0.00019,21.64647]
[1777198334738,35.93,78039.38,0.0,-0.38976,0.00019,21.64647]
[1777198335032,35.93,78039.38,0.0,-0.38976,0.00019,21.64649]
[1777198335392,35.93,78039.38,0.0,-0.38976,0.00019,21.64649]
[1777198336039,35.93,78040.77,0.0,-0.38949,0.00019,21.64265]
[1777198341590,35.93,78041.96,0.0,-0.38927,0.00019,21.63939]
[1777198347116,35.93,78038.93,0.0,-0.38984,0.00019,21.64758]
[1777198352304,35.92,78040.02,0.0,-0.3896,0.00019,21.64016]
[1777198357448,35.92,78035.84,0.0,-0.39039,0.00019,21.65148]
[1777198360756,35.92,78036.15,0.0,-0.39033,0.00019,21.65066]
[1777198361213,35.92,78036.18,0.0,-0.39033,0.00019,21.65062]
[1777198361404,35.92,78036.18,0.0,-0.39033,0.00019,21.65062]
[1777198362220,35.92,78036.17,0.0,-0.39033,0.00019,21.65066]
[1777198363455,35.92,78036.54,0.0,-0.39026,0.00019,21.64967]
[1777198364322,35.92,78036.54,0.0,-0.39026,0.00019,21.64967]
[1777198363556,35.93,78036.54,0.0,-0.39026,0.00019,21.64969]
[1777198364423,35.93,78036.54,0.0,-0.39027,0.00019,21.6497]
[1777198372293,35.93,78036.18,0.0,-0.39034,0.00019,21.65075]
[1777198377291,35.93,78034.73,0.0,-0.39062,0.00019,21.65469]
[1777198377347,35.93,78034.73,0.0,-0.39062,0.00019,21.65471]
[1777198379630,35.93,78034.73,0.0,-0.39062,0.00019,21.65471]
[1777198380372,35.93,78034.73,0.0,-0.39062,0.00019,21.65475]
[1777198384826,35.93,78033.37,0.0,-0.39088,0.00019,21.65845]
[1777198384869,35.93,78033.08,0.0,-0.39094,0.00019,21.65926]
[1777198390442,35.93,78032.01,0.0,-0.39115,0.00019,21.66222]
[1777198393435,35.93,78032.31,0.0,-0.39109,0.00019,21.66144]
[1777198393517,35.93,78032.89,0.0,-0.39098,0.00019,21.6599]
[1777198394934,35.93,78032.89,0.0,-0.39098,0.00019,21.6599]
[1777198395035,35.94,78032.66,0.0,-0.39103,0.00019,21.66053]
[1777198400511,35.94,78032.32,0.0,-0.3911,0.00019,21.66153]
[1777198405547,35.94,78032.51,0.0,-0.39106,0.00019,21.6611]
[1777198408394,35.94,78032.51,0.0,-0.39106,0.00019,21.6611]
[1777198408581,35.94,78034.12,0.0,-0.39076,0.00019,21.65682]
[1777198413693,35.94,78036.16,0.0,-0.39036,0.00019,21.64718]
[1777198417092,35.94,78036.5,0.0,-0.3903,0.00019,21.64631]
[1777198417193,35.94,78036.92,0.0,-0.39022,0.00019,21.64519]
[1777198420718,35.94,78036.92,0.0,-0.39022,0.00019,21.6452]
[1777198420817,35.94,78037.59,0.0,-0.3901,0.00019,21.64344]
[1777198422304,35.94,78037.59,0.0,-0.3901,0.00019,21.64344]
[1777198422360,35.94,78038.82,0.0,-0.38987,0.00019,21.64012]
[1777198423028,35.94,78038.82,0.0,-0.38987,0.00019,21.64012]
[1777198423069,35.94,78038.82,0.0,-0.38987,0.00019,21.64014]
[1777198428707,35.95,78038.14,0.0,-0.39,0.00019,21.64206]
[1777198433743,35.95,78036.69,0.0,-0.39028,0.00019,21.64605]
[1777198438031,35.95,78035.43,0.0,-0.39052,0.00019,21.64948]
[1777198438133,35.95,78034.96,0.0,-0.39061,0.00019,21.65076]
[1777198443285,35.95,78032.65,0.0,-0.39105,0.00019,21.657]
[1777198448849,35.95,78031.32,0.0,-0.39131,0.00019,21.66062]
[1777198451162,35.95,78031.32,0.0,-0.39131,0.00019,21.66062]
[1777198451263,35.95,78031.24,0.0,-0.39132,0.00019,21.66086]
[1777198455230,35.95,78031.24,0.0,-0.39133,0.00019,21.66087]
[1777198455316,35.95,78030.82,0.0,-0.39141,0.00019,21.66202]
[1777198456162,35.95,78030.82,0.0,-0.39141,0.00019,21.66202]
[1777198456263,35.95,78030.22,0.0,-0.39152,0.00019,21.66363]
[1777198464961,35.96,78029.72,0.0,-0.39162,0.00019,21.66505]
[1777198466394,35.96,78029.72,0.0,-0.39162,0.00019,21.66505]
[1777198468435,35.96,78029.18,0.0,-0.39173,0.00019,21.66651]
[1777198469213,35.96,78029.08,0.0,-0.39175,0.00019,21.66678]
[1777198475616,35.96,78028.26,0.0,-0.39188,0.00019,21.66476]
[1777198481632,35.95,78028.26,0.0,-0.39188,0.00019,21.66465]
[1777198487116,35.95,78031.3,0.0,-0.39128,0.00019,21.65624]
[1777198492151,35.94,78031.31,0.0,-0.39127,0.00019,21.656]
[1777198497186,35.94,78032.11,0.0,-0.3911,0.00019,21.65372]
[1777198502316,35.93,78032.54,0.0,-0.39101,0.00019,21.65234]
[1777198502987,35.93,78031.09,0.0,-0.39128,0.00019,21.65624]
[1777198503651,35.93,78031.09,0.0,-0.39128,0.00019,21.65625]
[1777198507656,35.93,78032.19,0.0,-0.39108,0.00019,21.65334]
[1777198510523,35.94,78032.32,0.0,-0.39106,0.00019,21.65304]
[1777198511284,35.94,78032.22,0.0,-0.39108,0.00019,21.65332]
[1777198512021,35.94,78032.22,0.0,-0.39108,0.00019,21.65332]
[1777198512293,35.94,78032.0,0.0,-0.39112,0.00019,21.65392]
[1777198517326,35.94,78031.27,0.0,-0.39126,0.00019,21.65594]
[1777198520919,35.94,78030.6,0.0,-0.39139,0.00019,21.65777]
[1777198521232,35.94,78030.53,0.0,-0.39141,0.00019,21.65797]
[1777198521655,35.94,78030.53,0.0,-0.39141,0.00019,21.65797]
[1777198522492,35.94,78030.53,0.0,-0.39141,0.00019,21.65797]
[1777198521756,35.94,78030.53,0.0,-0.39141,0.00019,21.65798]
[1777198522593,35.94,78030.53,0.0,-0.39141,0.00019,21.658]
[1777198528403,35.94,78030.53,0.0,-0.39141,0.00019,21.65806]
[1777198530708,35.94,78029.25,0.0,-0.39166,0.00019,21.6615]
[1777198530733,35.94,78029.25,0.0,-0.39166,0.00019,21.6615]
[1777198531676,35.94,78029.02,0.0,-0.39168,0.00019,21.6579]
[1777198531692,35.94,78029.02,0.0,-0.39168,0.00019,21.6579]
[1777198537274,35.94,78033.55,0.0,-0.39081,0.00019,21.64552]
[1777198537295,35.94,78033.55,0.0,-0.39081,0.00019,21.64552]
[1777198542500,35.93,78037.73,0.0,-0.39,0.00019,21.63396]
[1777198544659,35.93,78038.23,0.0,-0.38989,0.00019,21.6325]
[1777198544692,35.93,78038.23,0.0,-0.38989,0.00019,21.6325]
[1777198546406,35.92,78038.47,0.0,-0.38984,0.00019,21.63179]
[1777198546523,35.92,78038.47,0.0,-0.38984,0.00019,21.63179]
[1777198546529,35.92,78038.39,0.0,-0.38986,0.00019,21.63195]
[1777198547360,35.92,78038.39,0.0,-0.38986,0.00019,21.63195]
[1777198548966,35.92,78038.51,0.0,-0.38983,0.00019,21.63151]
[1777198549880,35.92,78038.49,0.0,-0.38983,0.00019,21.63151]
[1777198556179,35.91,78038.96,0.0,-0.38971,0.00019,21.62983]
[1777198556775,35.91,78038.96,0.0,-0.38971,0.00019,21.62983]
[1777198558380,35.91,78038.96,0.0,-0.38971,0.00019,21.62977]
[1777198558481,35.91,78034.38,0.0,-0.39057,0.00019,21.6421]
[1777198562750,35.9,78033.29,0.0,-0.39077,0.00019,21.64487]
[1777198562851,35.9,78033.66,0.0,-0.39069,0.00019,21.64377]
[1777198568682,35.89,78034.29,0.0,-0.39055,0.00019,21.64176]
[1777198571347,35.89,78034.69,0.0,-0.39047,0.00019,21.64063]
[1777198571448,35.89,78034.97,0.0,-0.39042,0.00019,21.63982]
[1777198577745,35.88,78036.78,0.0,-0.39005,0.00019,21.63457]
[1777198579559,35.88,78036.78,0.0,-0.39005,0.00019,21.63457]
[1777198581006,35.88,78037.21,0.0,-0.38996,0.00019,21.63331]
[1777198581105,35.88,78037.21,0.0,-0.38996,0.00019,21.63326]
[1777198586377,35.87,78038.11,0.0,-0.38978,0.00019,21.63062]
[1777198591454,35.87,78039.92,0.0,-0.3894,0.00019,21.62117]
[1777198592326,35.87,78039.92,0.0,-0.3894,0.00019,21.62117]
[1777198597885,35.86,78039.4,0.0,-0.38947,0.00019,21.62225]
[1777198603928,35.85,78039.73,0.0,-0.38939,0.00019,21.62105]
[1777198608517,35.85,78039.33,0.0,-0.38946,0.00019,21.62199]
[1777198615298,35.84,78039.45,0.0,-0.38941,0.00019,21.62132]
[1777198616250,35.84,78039.4,0.0,-0.38942,0.00019,21.6214]
[1777198617854,35.84,78039.36,0.0,-0.38943,0.00019,21.62146]
[1777198618640,35.84,78039.36,0.0,-0.38942,0.00019,21.62136]
[1777198624070,35.83,78039.55,0.0,-0.38936,0.00019,21.62055]
[1777198632037,35.83,78039.38,0.0,-0.38938,0.00019,21.62083]
[1777198638167,35.81,78040.61,0.0,-0.38912,0.00019,21.61698]
[1777198644209,35.81,78040.34,0.0,-0.38915,0.00019,21.61743]
[1777198646233,35.81,78040.53,0.0,-0.38911,0.00019,21.61686]
[1777198646334,35.81,78040.18,0.0,-0.38918,0.00019,21.61776]
[1777198652266,35.8,78039.79,0.0,-0.38922,0.00019,21.61432]
[1777198657301,35.79,78039.62,0.0,-0.38923,0.00019,21.61455]
[1777198665357,35.78,78039.48,0.0,-0.38924,0.00019,21.61456]
[1777198667035,35.78,78038.79,0.0,-0.38936,0.00019,21.6164]
[1777198667677,35.78,78038.64,0.0,-0.38939,0.00019,21.61677]
[1777198668025,35.78,78038.64,0.0,-0.38939,0.00019,21.61677]
[1777198671534,35.78,78038.31,0.0,-0.38944,0.00019,21.61754]
[1777198671605,35.78,78038.57,0.0,-0.38939,0.00019,21.61679]
[1777198677441,35.77,78038.69,0.0,-0.38935,0.00019,21.61621]
[1777198683348,35.77,78038.41,0.0,-0.3894,0.00019,21.61681]
[1777198685665,35.77,78039.92,0.0,-0.3891,0.00019,21.61256]
[1777198685784,35.77,78039.83,0.0,-0.38912,0.00019,21.61277]
[1777198685892,35.77,78039.83,0.0,-0.38912,0.00019,21.61277]
[1777198686079,35.77,78039.83,0.0,-0.38912,0.00019,21.61277]
[1777198686505,35.76,78038.46,0.0,-0.38938,0.00019,21.61648]
[1777198688827,35.76,78037.85,0.0,-0.38949,0.00019,21.61812]
[1777198694561,35.76,78037.13,0.0,-0.38962,0.00019,21.62004]
[1777198696125,35.76,78036.69,0.0,-0.38971,0.00019,21.62122]
[1777198696577,35.76,78036.69,0.0,-0.3897,0.00019,21.6212]
[1777198696714,35.76,78036.69,0.0,-0.3897,0.00019,21.6212]
[1777198697013,35.76,78036.69,0.0,-0.3897,0.00019,21.6212]
[1777198699406,35.76,78023.13,0.0,-0.39229,0.00019,21.65779]
[1777198699598,35.76,78023.13,0.0,-0.39229,0.00019,21.65783]
[1777198705640,35.77,78023.8,0.0,-0.39218,0.00019,21.65618]
[1777198709758,35.77,78023.99,0.0,-0.39214,0.00019,21.65569]
[1777198710675,35.77,78023.99,0.0,-0.39214,0.00019,21.65572]
[1777198712866,35.77,78024.41,0.0,-0.39205,0.00019,21.65047]
[1777198713696,35.77,78024.41,0.0,-0.39205,0.00019,21.65052]
[1777198715172,35.77,78025.19,0.0,-0.39191,0.00019,21.64848]
[1777198716925,35.78,78025.82,0.0,-0.39179,0.00019,21.64689]
[1777198717727,35.78,78026.04,0.0,-0.39176,0.00019,21.64639]
[1777198723765,35.78,78026.12,0.0,-0.39176,0.00019,21.64641]
[1777198728801,35.79,78025.39,0.0,-0.39191,0.00019,21.64853]
[1777198730961,35.79,78025.92,0.0,-0.39181,0.00019,21.64716]
[1777198731022,35.79,78025.74,0.0,-0.39185,0.00019,21.64768]
[1777198736898,35.79,78030.7,0.0,-0.3909,0.00019,21.63438]
[1777198742899,35.79,78032.94,0.0,-0.39048,0.00019,21.62835]
[1777198747832,35.79,78033.68,0.0,-0.39034,0.00019,21.62635]
[1777198747949,35.79,78033.68,0.0,-0.39034,0.00019,21.62636]
[1777198753975,35.79,78037.96,0.0,-0.38952,0.00019,21.6147]
[1777198756333,35.79,78038.32,0.0,-0.38945,0.00019,21.61372]
[1777198756365,35.79,78038.32,0.0,-0.38945,0.00019,21.61372]
[1777198757478,35.79,78039.39,0.0,-0.38925,0.00019,21.61081]
[1777198757567,35.79,78039.73,0.0,-0.38918,0.00019,21.60981]
[1777198762805,35.78,78040.52,0.0,-0.38901,0.00019,21.60733]
[1777198762848,35.78,78040.52,0.0,-0.38901,0.00019,21.60733]
[1777198762877,35.78,78040.52,0.0,-0.38901,0.00019,21.60733]
[1777198765686,35.78,78040.95,0.0,-0.38892,0.00019,21.60603]
[1777198771645,35.77,78042.19,0.0,-0.38866,0.00019,21.60228]
[1777198776084,35.76,78042.1,0.0,-0.38865,0.00019,21.59803]
[1777198776124,35.76,78042.1,0.0,-0.38865,0.00019,21.59803]
[1777198776280,35.76,78042.1,0.0,-0.38865,0.00019,21.59803]
[1777198779047,35.76,78040.4,0.0,-0.38896,0.00019,21.60254]
[1777198785557,35.76,78038.33,0.0,-0.38935,0.00019,21.60817]
[1777198791590,35.75,78038.68,0.0,-0.38926,0.00019,21.60689]
[1777198797875,35.74,78038.54,0.0,-0.38926,0.00019,21.60682]
[1777198800212,35.74,78038.54,0.0,-0.38926,0.00019,21.60677]
[1777198800226,35.74,78038.54,0.0,-0.38926,0.00019,21.60677]
[1777198800252,35.74,78038.54,0.0,-0.38926,0.00019,21.60677]
[1777198802132,35.74,78038.73,0.0,-0.38922,0.00019,21.60615]
[1777198802149,35.74,78038.73,0.0,-0.38922,0.00019,21.60615]
[1777198802182,35.74,78038.73,0.0,-0.38922,0.00019,21.60615]
[1777198802405,35.74,78033.98,0.0,-0.39012,0.00019,21.61907]
[1777198803483,35.74,78033.98,0.0,-0.39012,0.00019,21.61907]
[1777198804206,35.74,78031.74,0.0,-0.39055,0.00019,21.62516]
[1777198804223,35.74,78031.74,0.0,-0.39055,0.00019,21.62516]
[1777198810434,35.74,78031.74,0.0,-0.39055,0.00019,21.62521]
[1777198814346,35.74,78025.32,0.0,-0.39178,0.00019,21.64253]
[1777198819434,35.74,78023.3,0.0,-0.39216,0.00019,21.64795]
[1777198828085,35.74,78021.35,0.0,-0.39254,0.00019,21.65318]
[1777198830671,35.74,78021.35,0.0,-0.39254,0.00019,21.65318]
[1777198830772,35.74,78021.35,0.0,-0.39254,0.00019,21.65318]
[1777198834246,35.74,78017.87,0.0,-0.39319,0.00019,21.65818]
[1777198834274,35.74,78017.27,0.0,-0.3933,0.00019,21.65977]
[1777198835855,35.74,78017.27,0.0,-0.3933,0.00019,21.65977]
[1777198841589,35.74,78023.12,0.0,-0.39219,0.00019,21.64431]
[1777198846624,35.74,78025.55,0.0,-0.39173,0.00019,21.63787]
[1777198849689,35.74,78024.8,0.0,-0.39187,0.00019,21.6399]
[1777198855445,35.75,78024.41,0.0,-0.39195,0.00019,21.64099]
[1777198855689,35.75,78024.41,0.0,-0.39195,0.00019,21.64099]
[1777198856301,35.75,78024.41,0.0,-0.39195,0.00019,21.64099]
[1777198856697,35.75,78023.01,0.0,-0.39222,0.00019,21.64474]
[1777198857384,35.75,78023.01,0.0,-0.39222,0.00019,21.64474]
[1777198857702,35.75,78025.49,0.0,-0.39174,0.00019,21.63812]
[1777198859292,35.75,78026.86,0.0,-0.39149,0.00019,21.63458]
[1777198859814,35.75,78028.37,0.0,-0.3912,0.00019,21.63054]
[1777198865761,35.75,78030.78,0.0,-0.39075,0.00019,21.62415]
[1777198868660,35.75,78031.59,0.0,-0.3906,0.00019,21.622]
[1777198870000,35.75,78029.09,0.0,-0.39108,0.00019,21.62878]
[1777198871090,35.75,78028.02,0.0,-0.39128,0.00019,21.63168]
[1777198871191,35.75,78028.27,0.0,-0.39124,0.00019,21.63102]
[1777198872369,35.75,78028.27,0.0,-0.39124,0.00019,21.63102]
[1777198873122,35.75,78028.27,0.0,-0.39124,0.00019,21.63103]
[1777198873818,35.76,78028.27,0.0,-0.39124,0.00019,21.63105]
[1777198881873,35.76,78029.69,0.0,-0.39097,0.00019,21.62733]
[1777198886909,35.76,78032.21,0.0,-0.3905,0.00019,21.6206]
[1777198897723,35.76,78032.59,0.0,-0.39043,0.00019,21.61959]
[1777198900326,35.76,78034.55,0.0,-0.39004,0.00019,21.61016]
[1777198906041,35.77,78035.51,0.0,-0.38987,0.00019,21.60765]
[1777198912647,35.77,78035.97,0.0,-0.38978,0.00019,21.60646]
[1777198918718,35.77,78031.5,0.0,-0.39064,0.00019,21.61867]
[1777198925813,35.77,78031.5,0.0,-0.39064,0.00019,21.61872]
[1777198931216,35.77,78023.66,0.0,-0.39214,0.00019,21.63985]
[1777198936252,35.77,78023.38,0.0,-0.39219,0.00019,21.64056]
[1777198941287,35.77,78026.04,0.0,-0.39169,0.00019,21.63352]
[1777198942827,35.77,78026.04,0.0,-0.39169,0.00019,21.63352]
[1777198942852,35.77,78026.04,0.0,-0.39169,0.00019,21.63352]
[1777198947269,35.77,78031.36,0.0,-0.39068,0.00019,21.61924]
[1777198947371,35.77,78032.83,0.0,-0.3904,0.00019,21.6153]
[1777198951268,35.77,78032.18,0.0,-0.39053,0.00019,21.61708]
[1777198952225,35.78,78034.15,0.0,-0.39014,0.00019,21.60757]
[1777198952364,35.78,78034.15,0.0,-0.39014,0.00019,21.60759]
[1777198959000,35.77,78034.78,0.0,-0.39001,0.00019,21.60581]
[1777198969071,35.76,78035.45,0.0,-0.38985,0.00019,21.60345]
[1777198974366,35.76,78035.45,0.0,-0.38984,0.00019,21.60324]
[1777198978551,35.75,78036.0,0.0,-0.38972,0.00019,21.60157]
[1777198978649,35.75,78036.27,0.0,-0.38967,0.00019,21.60079]
[1777198985595,35.76,78036.27,0.0,-0.38968,0.00019,21.60098]
[1777198986269,35.76,78036.27,0.0,-0.38968,0.00019,21.60098]
[1777198986604,35.76,78036.89,0.0,-0.38956,0.00019,21.59931]
[1777198991668,35.76,78037.24,0.0,-0.38951,0.00019,21.59849]
[1777198994819,35.76,78037.24,0.0,-0.38951,0.00019,21.59855]
[1777198994859,35.76,78037.24,0.0,-0.38951,0.00019,21.59858]
[1777199000804,35.77,78037.24,0.0,-0.38952,0.00019,21.59872]
[1777199000905,35.77,78037.76,0.0,-0.38942,0.00019,21.59733]
[1777199008376,35.77,78037.76,0.0,-0.38943,0.00019,21.59738]
[1777199017785,35.77,78037.87,0.0,-0.38941,0.00019,21.59314]
[1777199019136,35.78,78037.41,0.0,-0.3895,0.00019,21.59457]
[1777199019835,35.78,78037.09,0.0,-0.38957,0.00019,21.59547]
[1777199020236,35.78,78037.09,0.0,-0.38957,0.00019,21.59547]
[1777199021180,35.78,78037.26,0.0,-0.38954,0.00019,21.59503]
[1777199021848,35.78,78037.31,0.0,-0.38953,0.00019,21.59492]
[1777199023194,35.78,78036.66,0.0,-0.38965,0.00019,21.59672]
[1777199023292,35.78,78036.66,0.0,-0.38966,0.00019,21.59674]
[1777199025017,35.78,78036.66,0.0,-0.38966,0.00019,21.59674]
[1777199025118,35.78,78036.66,0.0,-0.38966,0.00019,21.59679]
[1777199030912,35.78,78037.15,0.0,-0.38957,0.00019,21.59557]
[1777199033331,35.79,78037.23,0.0,-0.38956,0.00019,21.59537]
[1777199034765,35.79,78036.62,0.0,-0.38968,0.00019,21.59708]
[1777199039845,35.79,78036.62,0.0,-0.38968,0.00019,21.5971]
[1777199046018,35.79,78035.3,0.0,-0.38994,0.00019,21.60088]
[1777199047004,35.79,78035.3,0.0,-0.38994,0.00019,21.60088]
[1777199047020,35.79,78035.53,0.0,-0.3899,0.00019,21.60027]
[1777199052058,35.79,78033.81,0.0,-0.39023,0.00019,21.60501]
[1777199055849,35.79,78033.81,0.0,-0.39023,0.00019,21.60501]
[1777199055950,35.79,78033.14,0.0,-0.39036,0.00019,21.60688]
[1777199056237,35.79,78033.14,0.0,-0.39036,0.00019,21.60688]
[1777199056338,35.79,78033.14,0.0,-0.39036,0.00019,21.60689]
[1777199058069,35.79,78033.14,0.0,-0.39036,0.00019,21.60689]
[1777199058170,35.8,78033.14,0.0,-0.39036,0.00019,21.60692]
[1777199059203,35.8,78033.14,0.0,-0.39036,0.00019,21.60692]
[1777199059210,35.8,78027.96,0.0,-0.39135,0.00019,21.62089]
[1777199060387,35.8,78027.96,0.0,-0.39135,0.00019,21.62089]
[1777199060459,35.8,78027.52,0.0,-0.39144,0.00019,21.62208]
[1777199069878,35.8,78028.23,0.0,-0.39132,0.00019,21.62052]
[1777199075221,35.81,78030.33,0.0,-0.39092,0.00019,21.61087]
[1777199081448,35.81,78031.62,0.0,-0.39068,0.00019,21.60754]
[1777199086836,35.82,78032.68,0.0,-0.39049,0.00019,21.60487]
[1777199092764,35.82,78034.29,0.0,-0.3902,0.00019,21.60077]
[1777199096464,35.83,78034.37,0.0,-0.3902,0.00019,21.6007]
[1777199096566,35.83,78034.94,0.0,-0.39009,0.00019,21.59919]
[1777199102410,35.83,78035.69,0.0,-0.38996,0.00019,21.59737]
[1777199108451,35.84,78036.49,0.0,-0.38982,0.00019,21.59542]
[1777199114493,35.84,78036.86,0.0,-0.38977,0.00019,21.59463]
[1777199120108,35.85,78039.01,0.0,-0.38937,0.00019,21.58893]
[1777199124435,35.85,78038.81,0.0,-0.38942,0.00019,21.58963]
[1777199124869,35.85,78038.81,0.0,-0.38942,0.00019,21.5897]
[1777199128519,35.85,78038.81,0.0,-0.38942,0.00019,21.58974]
[1777199128620,35.86,78038.96,0.0,-0.3894,0.00019,21.58945]
[1777199133715,35.86,78038.98,0.0,-0.38939,0.00019,21.58535]
[1777199138745,35.86,78039.07,0.0,-0.38939,0.00019,21.58529]
[1777199141189,35.87,78039.07,0.0,-0.38939,0.00019,21.58537]
[1777199142809,35.87,78041.2,0.0,-0.38899,0.00019,21.57959]
[1777199142852,35.87,78041.2,0.0,-0.38899,0.00019,21.57959]
[1777199142880,35.87,78041.72,0.0,-0.38889,0.00019,21.5782]
[1777199148221,35.87,78043.12,0.0,-0.38864,0.00019,21.57448]
[1777199149857,35.87,78043.37,0.0,-0.38859,0.00019,21.57381]
[1777199150357,35.87,78043.16,0.0,-0.38863,0.00019,21.57441]
[1777199158804,35.88,78041.7,0.0,-0.38893,0.00019,21.5788]
[1777199160707,35.88,78041.42,0.0,-0.38899,0.00019,21.57962]
[1777199162815,35.88,78041.15,0.0,-0.38905,0.00019,21.58045]
[1777199168874,35.89,78040.88,0.0,-0.38912,0.00019,21.58152]
[1777199174915,35.9,78040.02,0.0,-0.3893,0.00019,21.58415]
[1777199179951,35.9,78039.31,0.0,-0.38945,0.00019,21.58631]
[1777199185288,35.9,78039.34,0.0,-0.38944,0.00019,21.58627]
[1777199191028,35.91,78039.2,0.0,-0.38948,0.00019,21.58286]
[1777199195581,35.92,78036.85,0.0,-0.38994,0.00019,21.58941]
[1777199196062,35.92,78035.88,0.0,-0.39013,0.00019,21.59208]
[1777199198881,35.92,78036.09,0.0,-0.39009,0.00019,21.59159]
[1777199199083,35.92,78034.73,0.0,-0.39035,0.00019,21.5953]
[1777199200116,35.92,78034.73,0.0,-0.39035,0.00019,21.5953]
[1777199200196,35.92,78034.5,0.0,-0.3904,0.00019,21.59595]
[1777199201670,35.92,78034.5,0.0,-0.3904,0.00019,21.59599]
[1777199203702,35.92,78034.13,0.0,-0.39047,0.00019,21.59702]
[1777199204120,35.93,78033.96,0.0,-0.39051,0.00019,21.59754]
[1777199205006,35.93,78033.96,0.0,-0.39051,0.00019,21.59754]
[1777199205107,35.93,78034.24,0.0,-0.39046,0.00019,21.59682]
[1777199206198,35.93,78034.24,0.0,-0.39046,0.00019,21.59682]
[1777199210925,35.93,78032.27,0.0,-0.39084,0.00019,21.60223]
[1777199211168,35.93,78032.59,0.0,-0.39078,0.00019,21.60143]
[1777199211797,35.93,78032.59,0.0,-0.39078,0.00019,21.60143]
[1777199212176,35.93,78032.87,0.0,-0.39073,0.00019,21.6007]
[1777199217211,35.94,78029.55,0.0,-0.39137,0.00019,21.60981]
[1777199217899,35.94,78029.55,0.0,-0.39137,0.00019,21.60981]
[1777199218218,35.94,78028.92,0.0,-0.3915,0.00019,21.61155]
[1777199223686,35.94,78029.53,0.0,-0.3914,0.00019,21.61016]
[1777199230949,35.95,78028.69,0.0,-0.39157,0.00019,21.61268]
[1777199230966,35.96,78030.07,0.0,-0.39133,0.00019,21.60921]
[1777199236344,35.96,78031.33,0.0,-0.3911,0.00019,21.6061]
[1777199242022,35.97,78032.61,0.0,-0.39088,0.00019,21.60292]
[1777199242063,35.97,78032.71,0.0,-0.39086,0.00019,21.6027]
[1777199248429,35.98,78032.9,0.0,-0.39084,0.00019,21.6025]
[1777199250436,35.98,78034.19,0.0,-0.3906,0.00019,21.59908]
[1777199250537,35.98,78035.31,0.0,-0.39039,0.00019,21.59611]
[1777199251748,35.98,78035.31,0.0,-0.39039,0.00019,21.59611]
[1777199251806,35.98,78036.16,0.0,-0.39022,0.00019,21.58964]
[1777199252550,35.98,78036.16,0.0,-0.39022,0.00019,21.58964]
[1777199252691,35.98,78036.22,0.0,-0.39021,0.00019,21.58953]
[1777199259506,35.99,78036.61,0.0,-0.39015,0.00019,21.58879]
[1777199264641,35.99,78037.18,0.0,-0.39006,0.00019,21.58743]
[1777199266473,35.99,78037.39,0.0,-0.39002,0.00019,21.5869]
[1777199266574,36.0,78037.49,0.0,-0.39001,0.00019,21.58672]
[1777199268003,36.0,78037.49,0.0,-0.39001,0.00019,21.58672]
[1777199270495,36.0,78036.58,0.0,-0.39019,0.00019,21.5893]
[1777199272317,36.0,78036.76,0.0,-0.39016,0.00019,21.5889]
[1777199274687,36.0,78033.8,0.0,-0.39073,0.00019,21.59694]
[1777199275537,36.0,78033.0,0.0,-0.39088,0.00019,21.59913]
[1777199277342,36.0,78033.0,0.0,-0.39088,0.00019,21.59917]
[1777199279808,36.01,78030.19,0.0,-0.39142,0.00019,21.60679]
[1777199285688,36.01,78025.9,0.0,-0.39225,0.00019,21.61844]
[1777199287519,36.01,78025.9,0.0,-0.39225,0.00019,21.61844]
[1777199291652,36.02,78023.49,0.0,-0.39272,0.00019,21.62498]
[1777199293415,36.02,78023.25,0.0,-0.39277,0.00019,21.62569]
[1777199294461,36.02,78022.64,0.0,-0.39289,0.00019,21.62732]
[1777199295458,36.02,78022.54,0.0,-0.39291,0.00019,21.62762]
[1777199301525,36.03,78023.86,0.0,-0.39268,0.00019,21.62439]
[1777199306516,36.03,78028.08,0.0,-0.39189,0.00019,21.6134]
[1777199307228,36.03,78028.08,0.0,-0.39189,0.00019,21.6134]
[1777199308795,36.03,78030.25,0.0,-0.39148,0.00019,21.60767]
[1777199314796,36.04,78031.47,0.0,-0.39125,0.00019,21.60047]
[1777199315629,36.04,78031.35,0.0,-0.39127,0.00019,21.60083]
[1777199321681,36.05,78032.24,0.0,-0.39112,0.00019,21.59872]
[1777199323423,36.05,78032.24,0.0,-0.39112,0.00019,21.59876]
[1777199329421,36.05,78033.23,0.0,-0.39095,0.00019,21.59635]
[1777199338062,36.06,78029.66,0.0,-0.39165,0.00019,21.6062]
[1777199344105,36.07,78025.99,0.0,-0.39236,0.00019,21.61612]
[1777199349139,36.07,78027.89,0.0,-0.39201,0.00019,21.6113]
[1777199350448,36.07,78028.17,0.0,-0.39196,0.00019,21.61059]
[1777199354699,36.07,78028.67,0.0,-0.39187,0.00019,21.60938]
[1777199359883,36.08,78030.59,0.0,-0.39152,0.00019,21.60452]
[1777199360590,36.08,78031.2,0.0,-0.39141,0.00019,21.60293]
[1777199361461,36.08,78031.43,0.0,-0.39137,0.00019,21.60236]
[1777199363298,36.08,78032.53,0.0,-0.39116,0.00019,21.59947]
[1777199370287,36.09,78033.05,0.0,-0.39109,0.00019,21.5984]
[1777199375322,36.09,78034.02,0.0,-0.3909,0.00019,21.59177]
[1777199380358,36.1,78034.43,0.0,-0.39083,0.00019,21.59087]
[1777199387407,36.11,78034.35,0.0,-0.39086,0.00019,21.59135]
[1777199392442,36.11,78034.69,0.0,-0.39081,0.00019,21.59063]
[1777199397476,36.11,78035.03,0.0,-0.39076,0.00019,21.58991]
[1777199407547,36.12,78035.46,0.0,-0.3907,0.00019,21.58912]
[1777199412580,36.13,78035.75,0.0,-0.39066,0.00019,21.58852]
[1777199415232,36.13,78034.79,0.0,-0.39084,0.00019,21.59112]
[1777199415334,36.13,78034.09,0.0,-0.39098,0.00019,21.59305]
[1777199417543,36.13,78034.09,0.0,-0.39098,0.00019,21.59308]
[1777199417644,36.13,78034.22,0.0,-0.39096,0.00019,21.5928]
[1777199419228,36.13,78034.22,0.0,-0.39096,0.00019,21.5928]
[1777199420377,36.13,78034.4,0.0,-0.39093,0.00019,21.59235]
[1777199426415,36.14,78033.68,0.0,-0.39107,0.00019,21.59445]
[1777199427217,36.14,78033.01,0.0,-0.3912,0.00019,21.59626]
[1777199432723,36.14,78031.0,0.0,-0.39158,0.00019,21.59755]
[1777199437724,36.14,78029.78,0.0,-0.39181,0.00019,21.60085]
[1777199442790,36.15,78028.89,0.0,-0.39199,0.00019,21.60332]
[1777199446603,36.15,78022.88,0.0,-0.39313,0.00019,21.61915]
[1777199447401,36.15,78022.88,0.0,-0.39313,0.00019,21.61915]
[1777199446662,36.15,78022.81,0.0,-0.39314,0.00019,21.61933]
[1777199447493,36.15,78022.81,0.0,-0.39314,0.00019,21.61935]
[1777199451690,36.15,78022.01,0.0,-0.3933,0.00019,21.62149]
[1777199451857,36.15,78022.65,0.0,-0.39318,0.00019,21.61984]
[1777199453302,36.15,78022.65,0.0,-0.39318,0.00019,21.61984]
[1777199453402,36.15,78022.6,0.0,-0.39319,0.00019,21.61999]
[1777199454433,36.15,78022.6,0.0,-0.39319,0.00019,21.61999]
[1777199454442,36.15,78022.49,0.0,-0.39321,0.00019,21.62029]
[1777199459913,36.15,78023.43,0.0,-0.39304,0.00019,21.61793]
[1777199464948,36.16,78021.48,0.0,-0.39341,0.00019,21.62303]
[1777199469983,36.16,78018.04,0.0,-0.39407,0.00019,21.632]
[1777199473811,36.16,78017.13,0.0,-0.39424,0.00019,21.63439]
[1777199474011,36.16,78016.68,0.0,-0.39433,0.00019,21.63556]
[1777199474733,36.16,78016.68,0.0,-0.39433,0.00019,21.63556]
[1777199474792,36.16,78016.9,0.0,-0.39429,0.00019,21.63501]
[1777199477393,36.16,78016.9,0.0,-0.39429,0.00019,21.63501]
[1777199477404,36.16,78016.9,0.0,-0.39429,0.00019,21.63504]
[1777199479816,36.16,78016.9,0.0,-0.39429,0.00019,21.63504]
[1777199479903,36.16,78016.9,0.0,-0.39429,0.00019,21.63508]
[1777199485857,36.16,78014.81,0.0,-0.39469,0.00019,21.6405]
[1777199486421,36.16,78014.81,0.0,-0.39469,0.00019,21.6405]
[1777199486512,36.16,78013.92,0.0,-0.39486,0.00019,21.64282]
[1777199491563,36.16,78013.92,0.0,-0.39486,0.00019,21.64283]
[1777199498179,36.16,78013.52,0.0,-0.39492,0.00019,21.63971]
[1777199503215,36.17,78011.27,0.0,-0.39535,0.00019,21.64551]
[1777199508251,36.17,78010.24,0.0,-0.39555,0.00019,21.6482]
[1777199514293,36.17,78010.14,0.0,-0.39558,0.00019,21.64854]
[1777199523085,36.17,78009.71,0.0,-0.39567,0.00019,21.64975]
[1777199528592,36.17,78009.25,0.0,-0.39576,0.00019,21.65097]
[1777199536455,36.17,78009.36,0.0,-0.39574,0.00019,21.65068]
[1777199541824,36.17,78009.02,0.0,-0.3958,0.00019,21.65153]
[1777199547531,36.17,78009.6,0.0,-0.39569,0.00019,21.65005]
[1777199552571,36.17,78010.75,0.0,-0.39546,0.00019,21.6429]
[1777199559620,36.17,78013.6,0.0,-0.39492,0.00019,21.63563]
[1777199562952,36.17,78015.06,0.0,-0.39464,0.00019,21.63189]
[1777199568683,36.17,78015.41,0.0,-0.39457,0.00019,21.63099]
[1777199575731,36.17,78016.98,0.0,-0.39428,0.00019,21.62695]
[1777199581503,36.17,78018.76,0.0,-0.39394,0.00019,21.62235]
[1777199586808,36.17,78019.57,0.0,-0.39378,0.00019,21.62026]
[1777199591855,36.17,78020.49,0.0,-0.39361,0.00019,21.61787]
[1777199598270,36.17,78022.04,0.0,-0.39332,0.00019,21.61385]
[1777199598283,36.17,78022.04,0.0,-0.39332,0.00019,21.61385]
[1777199598446,36.17,78022.29,0.0,-0.39327,0.00019,21.6132]
[1777199603789,36.17,78024.77,0.0,-0.3928,0.00019,21.60675]
[1777199603824,36.17,78024.77,0.0,-0.3928,0.00019,21.60675]
[1777199603943,36.17,78024.77,0.0,-0.3928,0.00019,21.60675]
[1777199604702,36.17,78025.53,0.0,-0.39266,0.00019,21.60477]
[1777199605546,36.17,78025.53,0.0,-0.39266,0.00019,21.60477]
[1777199617762,36.18,78027.7,0.0,-0.39223,0.00019,21.59488]
[1777199620452,36.18,78029.41,0.0,-0.39191,0.00019,21.59041]
[1777199625470,36.18,78030.04,0.0,-0.3918,0.00019,21.58877]
[1777199632127,36.18,78031.57,0.0,-0.39151,0.00019,21.58478]
[1777199641190,36.18,78031.03,0.0,-0.39161,0.00019,21.58626]
[1777199642885,36.18,78032.2,0.0,-0.39139,0.00019,21.58317]
[1777199643204,36.18,78032.2,0.0,-0.39139,0.00019,21.58318]
[1777199649246,36.18,78032.94,0.0,-0.39126,0.00019,21.58125]
[1777199654006,36.18,78035.79,0.0,-0.39072,0.00019,21.5737]
[1777199654282,36.18,78036.33,0.0,-0.39062,0.00019,21.57227]
[1777199660324,36.18,78038.32,0.0,-0.39025,0.00019,21.56705]
[1777199665359,36.19,78037.47,0.0,-0.39042,0.00019,21.56941]
[1777199671199,36.19,78037.47,0.0,-0.39042,0.00019,21.56941]
[1777199676437,36.19,78037.31,0.0,-0.39044,0.00019,21.56572]
[1777199682633,36.19,78037.22,0.0,-0.39045,0.00019,21.56597]
[1777199688705,36.19,78036.99,0.0,-0.3905,0.00019,21.56669]
[1777199693266,36.19,78036.85,0.0,-0.39053,0.00019,21.56711]
[1777199695754,36.19,78036.36,0.0,-0.39063,0.00019,21.56844]
[1777199701613,36.19,78036.54,0.0,-0.3906,0.00019,21.568]
[1777199702055,36.19,78036.54,0.0,-0.3906,0.00019,21.568]
[1777199706100,36.19,78039.31,0.0,-0.39008,0.00019,21.56062]
[1777199712690,36.2,78038.59,0.0,-0.39021,0.00019,21.5626]
[1777199718564,36.2,78036.84,0.0,-0.39055,0.00019,21.56729]
[1777199718589,36.2,78036.84,0.0,-0.39055,0.00019,21.56729]
[1777199718618,36.2,78036.84,0.0,-0.39055,0.00019,21.56729]
[1777199723715,36.2,78037.39,0.0,-0.39044,0.00019,21.56586]
[1777199728802,36.2,78037.39,0.0,-0.39045,0.00019,21.56588]
[1777199734566,36.2,78037.04,0.0,-0.39049,0.00019,21.5626]
[1777199739879,36.2,78037.4,0.0,-0.39043,0.00019,21.56166]
[1777199744917,36.2,78037.32,0.0,-0.39045,0.00019,21.56191]
[1777199750403,36.2,78036.58,0.0,-0.39059,0.00019,21.56393]
[1777199755994,36.2,78035.66,0.0,-0.39077,0.00019,21.56647]
[1777199761932,36.2,78034.72,0.0,-0.39095,0.00019,21.56901]
[1777199761948,36.2,78034.72,0.0,-0.39095,0.00019,21.56901]
[1777199761979,36.2,78034.72,0.0,-0.39095,0.00019,21.56901]
[1777199761986,36.2,78034.72,0.0,-0.39095,0.00019,21.56901]
[1777199762385,36.2,78034.6,0.0,-0.39097,0.00019,21.56931]
[1777199767734,36.2,78034.61,0.0,-0.39095,0.00019,21.56909]
[1777199775161,36.19,78032.44,0.0,-0.39134,0.00019,21.5745]
[1777199781187,36.18,78032.84,0.0,-0.39124,0.00019,21.57296]
[1777199787943,36.17,78033.04,0.0,-0.39118,0.00019,21.5722]
[1777199791713,36.16,78036.75,0.0,-0.39045,0.00019,21.5618]
[1777199791734,36.16,78036.75,0.0,-0.39045,0.00019,21.5618]
[1777199791749,36.16,78036.75,0.0,-0.39045,0.00019,21.5618]
[1777199791762,36.16,78036.75,0.0,-0.39045,0.00019,21.5618]
[1777199791815,36.16,78036.37,0.0,-0.3905,0.00019,21.55849]
[1777199794281,36.15,78036.21,0.0,-0.39052,0.00019,21.55877]
[1777199794382,36.15,78036.21,0.0,-0.39051,0.00019,21.5587]
[1777199800320,36.14,78035.64,0.0,-0.39059,0.00019,21.55981]
[1777199802302,36.14,78035.64,0.0,-0.39059,0.00019,21.55981]
[1777199802320,36.14,78035.64,0.0,-0.39059,0.00019,21.55981]
[1777199802374,36.14,78035.5,0.0,-0.39061,0.00019,21.56004]
[1777199807875,36.13,78035.82,0.0,-0.39053,0.00019,21.55884]
[1777199813411,36.12,78035.72,0.0,-0.39052,0.00019,21.5587]
[1777199814664,36.12,78035.72,0.0,-0.39052,0.00019,21.5587]
[1777199814693,36.12,78035.72,0.0,-0.39052,0.00019,21.5587]
[1777199814704,36.12,78035.72,0.0,-0.39052,0.00019,21.5587]
[1777199814722,36.12,78035.72,0.0,-0.39052,0.00019,21.5587]
[1777199814766,36.12,78035.32,0.0,-0.39059,0.00019,21.5597]
[1777199816622,36.12,78035.32,0.0,-0.39059,0.00019,21.55963]
[1777199816724,36.12,78035.32,0.0,-0.39058,0.00019,21.55956]
[1777199819900,36.11,78032.89,0.0,-0.39103,0.00019,21.56584]
[1777199819925,36.11,78032.89,0.0,-0.39103,0.00019,21.56584]
[1777199820001,36.11,78031.8,0.0,-0.39124,0.00019,21.56874]
[1777199825195,36.1,78031.8,0.0,-0.39121,0.00019,21.56837]
[1777199833552,36.1,78034.03,0.0,-0.39079,0.00019,21.56235]
[1777199838555,36.1,78033.34,0.0,-0.39091,0.00019,21.56415]
[1777199844628,36.1,78033.23,0.0,-0.39093,0.00019,21.56436]
[1777199849664,36.09,78033.56,0.0,-0.39086,0.00019,21.56337]
[1777199854698,36.09,78034.69,0.0,-0.39062,0.00019,21.55601]
[1777199864775,36.09,78033.75,0.0,-0.39079,0.00019,21.55833]
[1777199872833,36.08,78033.52,0.0,-0.39082,0.00019,21.55879]
[1777199877866,36.08,78033.69,0.0,-0.39078,0.00019,21.55823]
[1777199883911,36.08,78034.25,0.0,-0.39066,0.00019,21.55657]
[1777199889954,36.07,78033.99,0.0,-0.3907,0.00019,21.5571]
[1777199895687,36.07,78033.83,0.0,-0.39072,0.00019,21.55738]
[1777199902037,36.07,78033.84,0.0,-0.39071,0.00019,21.55722]
[1777199905592,36.07,78033.8,0.0,-0.39072,0.00019,21.55729]
[1777199905678,36.06,78026.72,0.0,-0.39206,0.00019,21.57608]
[1777199909299,36.07,78025.8,0.0,-0.39224,0.00019,21.57856]
[1777199915828,36.07,78025.1,0.0,-0.39235,0.00019,21.5762]
[1777199921546,36.06,78024.62,0.0,-0.39244,0.00019,21.57732]
[1777199927213,36.05,78023.53,0.0,-0.39261,0.00019,21.57965]
[1777199932249,36.04,78023.13,0.0,-0.39266,0.00019,21.58033]
[1777199938570,36.03,78022.93,0.0,-0.39268,0.00019,21.58055]
[1777199943646,36.02,78021.54,0.0,-0.39291,0.00019,21.58376]
[1777199949716,36.01,78020.89,0.0,-0.39301,0.00019,21.58502]
[1777199955146,36.0,78020.71,0.0,-0.39302,0.00019,21.58521]
[1777199962458,35.99,78020.01,0.0,-0.39311,0.00019,21.58632]
[1777199967953,35.98,78018.06,0.0,-0.39346,0.00019,21.59114]
[1777199970350,35.98,78016.31,0.0,-0.39379,0.00019,21.59557]
[1777199970360,35.98,78016.31,0.0,-0.39379,0.00019,21.59557]
[1777199970369,35.98,78016.31,0.0,-0.39379,0.00019,21.59557]
[1777199970390,35.98,78016.31,0.0,-0.39379,0.00019,21.59557]
[1777199970514,35.97,78016.17,0.0,-0.3938,0.00019,21.59579]
[1777199976265,35.96,78015.34,0.0,-0.39392,0.00019,21.59331]
[1777199981270,35.95,78013.14,0.0,-0.39432,0.00019,21.59874]
[1777199983228,35.95,78013.01,0.0,-0.39433,0.00019,21.59893]
[1777199983323,35.95,78012.74,0.0,-0.39438,0.00019,21.59955]
[1777199991662,35.93,78012.47,0.0,-0.39439,0.00019,21.59964]
[1777199996697,35.93,78011.61,0.0,-0.39454,0.00019,21.60161]
[1777200002738,35.91,78010.08,0.0,-0.3948,0.00019,21.60511]
[1777200004314,35.91,78009.93,0.0,-0.39482,0.00019,21.60542]
[1777200004339,35.91,78009.93,0.0,-0.39482,0.00019,21.60542]
[1777200005605,35.91,78009.72,0.0,-0.39486,0.00019,21.60588]
[1777200005762,35.91,78009.49,0.0,-0.3949,0.00019,21.6064]
[1777200010796,35.9,78009.47,0.0,-0.39487,0.00019,21.60607]
[1777200015832,35.89,78008.89,0.0,-0.39496,0.00019,21.6072]
[1777200020865,35.88,78008.32,0.0,-0.39504,0.00019,21.6083]
[1777200025900,35.87,78008.11,0.0,-0.39506,0.00019,21.60848]
[1777200031943,35.86,78009.3,0.0,-0.39479,0.00019,21.60076]
[1777200038991,35.85,78009.32,0.0,-0.39475,0.00019,21.60023]
[1777200044026,35.84,78008.96,0.0,-0.3948,0.00019,21.60083]
[1777200049064,35.83,78008.69,0.0,-0.39483,0.00019,21.6012]
[1777200055108,35.82,78008.31,0.0,-0.39487,0.00019,21.60176]
[1777200060144,35.81,78007.8,0.0,-0.39495,0.00019,21.60273]
[1777200065177,35.8,78007.54,0.0,-0.39497,0.00019,21.60306]
[1777200070212,35.79,78007.18,0.0,-0.39502,0.00019,21.60364]
[1777200076256,35.78,78010.56,0.0,-0.39434,0.00019,21.59447]
[1777200083303,35.77,78011.35,0.0,-0.39416,0.00019,21.5919]
[1777200089345,35.76,78011.91,0.0,-0.39403,0.00019,21.59005]
[1777200096313,35.75,78012.37,0.0,-0.3939,0.00019,21.58436]
[1777200096460,35.75,78012.37,0.0,-0.3939,0.00019,21.58436]
[1777200096762,35.75,78012.37,0.0,-0.3939,0.00019,21.58436]
[1777200097005,35.75,78012.37,0.0,-0.3939,0.00019,21.58436]
[1777200097247,35.75,78012.37,0.0,-0.3939,0.00019,21.58436]
[1777200097098,35.75,78002.41,0.0,-0.3958,0.00019,21.61002]
[1777200097303,35.75,78002.41,0.0,-0.3958,0.00019,21.61002]
[1777200097497,35.75,78002.41,0.0,-0.3958,0.00019,21.61002]
[1777200097618,35.75,78002.41,0.0,-0.3958,0.00019,21.61002]
[1777200097680,35.75,78002.41,0.0,-0.3958,0.00019,21.61002]
[1777200097785,35.75,78002.41,0.0,-0.3958,0.00019,21.61002]
[1777200097810,35.75,78002.41,0.0,-0.3958,0.00019,21.61002]
[1777200098239,35.75,77987.23,0.0,-0.39873,0.00019,21.64852]
[1777200098640,35.75,77983.27,0.0,-0.39949,0.00019,21.65835]
[1777200100462,35.75,77985.54,0.0,-0.39905,0.00019,21.65272]
[1777200100541,35.75,77985.54,0.0,-0.39905,0.00019,21.65272]
[1777200100562,35.75,77985.54,0.0,-0.39905,0.00019,21.65272]
[1777200100634,35.75,77985.74,0.0,-0.39901,0.00019,21.65223]
[1777200101305,35.75,77985.74,0.0,-0.39901,0.00019,21.65223]
[1777200101339,35.75,77985.74,0.0,-0.39901,0.00019,21.65223]
[1777200107179,35.75,77985.95,0.0,-0.39897,0.00019,21.65171]
[1777200113514,35.75,77988.2,0.0,-0.39854,0.00019,21.64611]
[1777200116941,35.75,77990.38,0.0,-0.39812,0.00019,21.64065]
[1777200122496,35.75,77992.38,0.0,-0.39774,0.00019,21.63565]
[1777200127612,35.75,77993.02,0.0,-0.39762,0.00019,21.63414]
[1777200130414,35.75,77993.4,0.0,-0.39755,0.00019,21.63322]
[1777200130447,35.75,77993.4,0.0,-0.39755,0.00019,21.63322]
[1777200130477,35.75,77993.4,0.0,-0.39755,0.00019,21.63322]
[1777200132886,35.75,77995.34,0.0,-0.39718,0.00019,21.62835]
[1777200133125,35.75,77995.34,0.0,-0.39718,0.00019,21.62835]
[1777200133582,35.76,77998.76,0.0,-0.39653,0.00019,21.61968]
[1777200133585,35.76,77998.76,0.0,-0.39653,0.00019,21.61968]
[1777200134160,35.76,78000.84,0.0,-0.39613,0.00019,21.61439]
[1777200136573,35.76,78005.73,0.0,-0.39519,0.00019,21.6018]
[1777200137733,35.76,78008.12,0.0,-0.39473,0.00019,21.5956]
[1777200137783,35.75,78007.14,0.0,-0.39491,0.00019,21.5981]
[1777200139776,35.75,78007.04,0.0,-0.39493,0.00019,21.59831]
[1777200140244,35.75,78007.04,0.0,-0.39493,0.00019,21.59831]
[1777200139798,35.75,78006.68,0.0,-0.395,0.00019,21.5992]
[1777200141067,35.75,78006.68,0.0,-0.395,0.00019,21.5992]
[1777200147213,35.74,78006.75,0.0,-0.39496,0.00019,21.59859]
[1777200147709,35.74,78006.68,0.0,-0.39496,0.00019,21.5987]
[1777200147905,35.74,78006.68,0.0,-0.39496,0.00019,21.5987]
[1777200148002,35.74,78006.87,0.0,-0.39492,0.00019,21.59813]
[1777200149938,35.74,78006.87,0.0,-0.39492,0.00019,21.59808]
[1777200150039,35.73,78007.11,0.0,-0.39487,0.00019,21.5974]
[1777200150359,35.73,78007.11,0.0,-0.39487,0.00019,21.5974]
[1777200151365,35.73,78007.07,0.0,-0.39486,0.00019,21.59323]
[1777200156286,35.73,78007.4,0.0,-0.39478,0.00019,21.59217]
[1777200156290,35.73,78007.4,0.0,-0.39478,0.00019,21.59217]
[1777200156306,35.73,78008.12,0.0,-0.39464,0.00019,21.59025]
[1777200156395,35.73,78008.12,0.0,-0.39464,0.00019,21.59025]
[1777200157317,35.73,78008.12,0.0,-0.39464,0.00019,21.59025]
[1777200158078,35.73,78008.12,0.0,-0.39463,0.00019,21.5902]
[1777200158160,35.72,78011.39,0.0,-0.394,0.00019,21.58162]
[1777200163864,35.72,78015.43,0.0,-0.39321,0.00019,21.57076]
[1777200168898,35.71,78015.31,0.0,-0.39322,0.00019,21.57091]
[1777200173934,35.71,78017.15,0.0,-0.39286,0.00019,21.56582]
[1777200178970,35.7,78018.51,0.0,-0.39258,0.00019,21.56193]
[1777200184466,35.7,78018.4,0.0,-0.39258,0.00019,21.56195]
[1777200190046,35.69,78018.04,0.0,-0.39263,0.00019,21.56258]
[1777200194477,35.68,78017.02,0.0,-0.39281,0.00019,21.56507]
[1777200194504,35.68,78017.02,0.0,-0.39281,0.00019,21.56507]
[1777200194646,35.68,78017.02,0.0,-0.39281,0.00019,21.56507]
[1777200195082,35.68,78016.85,0.0,-0.39284,0.00019,21.56547]
[1777200198714,35.68,78016.16,0.0,-0.39296,0.00019,21.56714]
[1777200198734,35.68,78016.16,0.0,-0.39296,0.00019,21.56714]
[1777200199110,35.68,78016.16,0.0,-0.39296,0.00019,21.56708]
[1777200200744,35.67,78015.86,0.0,-0.39301,0.00019,21.56783]
[1777200201124,35.67,78015.73,0.0,-0.39303,0.00019,21.56812]
[1777200205351,35.67,78013.81,0.0,-0.39339,0.00019,21.57304]
[1777200205390,35.67,78013.58,0.0,-0.39343,0.00019,21.57359]
[1777200211290,35.66,78012.23,0.0,-0.39367,0.00019,21.57689]
[1777200212972,35.66,78011.61,0.0,-0.39377,0.00019,21.57418]
[1777200213207,35.66,78011.61,0.0,-0.39377,0.00019,21.57413]
[1777200215071,35.66,78011.61,0.0,-0.39377,0.00019,21.57413]
[1777200215087,35.66,78011.61,0.0,-0.39377,0.00019,21.57413]
[1777200215325,35.65,78008.76,0.0,-0.39431,0.00019,21.58151]
[1777200221264,35.65,78006.77,0.0,-0.39467,0.00019,21.58638]
[1777200226408,35.64,78006.95,0.0,-0.39463,0.00019,21.5858]
[1777200232341,35.63,78005.36,0.0,-0.3949,0.00019,21.58947]
[1777200237377,35.62,78005.94,0.0,-0.39477,0.00019,21.5877]
[1777200242411,35.62,78005.35,0.0,-0.39487,0.00019,21.58898]
[1777200248171,35.61,78005.15,0.0,-0.39489,0.00019,21.5892]
[1777200253405,35.61,78005.15,0.0,-0.39489,0.00019,21.5892]
[1777200258527,35.6,78004.46,0.0,-0.39498,0.00019,21.59045]
[1777200263559,35.59,78004.24,0.0,-0.39501,0.00019,21.59078]
[1777200269724,35.58,78003.11,0.0,-0.39522,0.00019,21.59352]
[1777200275643,35.57,78002.96,0.0,-0.3952,0.00019,21.58928]
[1777200280678,35.57,78003.12,0.0,-0.39515,0.00019,21.58862]
[1777200283708,35.57,78003.12,0.0,-0.39515,0.00019,21.58862]
[1777200286121,35.56,78003.04,0.0,-0.39516,0.00019,21.58869]
[1777200291460,35.56,78003.3,0.0,-0.3951,0.00019,21.58782]
[1777200297090,35.55,78003.3,0.0,-0.39507,0.00019,21.58744]
[1777200297285,35.55,78003.3,0.0,-0.39507,0.00019,21.58744]
[1777200297357,35.55,78003.3,0.0,-0.39507,0.00019,21.58744]
[1777200297443,35.55,78003.3,0.0,-0.39507,0.00019,21.58744]
[1777200297413,35.55,78003.3,0.0,-0.39507,0.00019,21.58739]
[1777200297550,35.55,78003.3,0.0,-0.39507,0.00019,21.58739]
[1777200298385,35.55,78003.3,0.0,-0.39507,0.00019,21.58739]
[1777200298469,35.55,77990.01,0.0,-0.39763,0.00019,21.62153]
[1777200299388,35.55,77990.01,0.0,-0.39763,0.00019,21.62153]
[1777200299402,35.55,77990.01,0.0,-0.39763,0.00019,21.62153]
[1777200299457,35.55,77990.01,0.0,-0.39763,0.00019,21.62153]
[1777200299487,35.55,77990.01,0.0,-0.39763,0.00019,21.62153]
[1777200299490,35.55,77986.63,0.0,-0.39829,0.00019,21.63015]
[1777200300740,35.55,77986.63,0.0,-0.3983,0.00019,21.63021]
[1777200301328,35.55,77986.63,0.0,-0.3983,0.00019,21.63021]
[1777200302278,35.55,77989.65,0.0,-0.39772,0.00019,21.6226]
[1777200302372,35.55,77991.04,0.0,-0.39745,0.00019,21.61909]
[1777200303429,35.55,77991.04,0.0,-0.39745,0.00019,21.61909]
[1777200304147,35.55,77992.6,0.0,-0.39715,0.00019,21.61514]
[1777200306597,35.55,77992.99,0.0,-0.39708,0.00019,21.61422]
[1777200312902,35.56,77993.82,0.0,-0.39693,0.00019,21.61226]
[1777200316536,35.56,77993.98,0.0,-0.3969,0.00019,21.61187]
[1777200317151,35.56,77993.98,0.0,-0.3969,0.00019,21.61187]
[1777200317161,35.56,77993.98,0.0,-0.3969,0.00019,21.61187]
[1777200317190,35.56,77993.98,0.0,-0.3969,0.00019,21.61187]
[1777200323976,35.56,77993.87,0.0,-0.39693,0.00019,21.61234]
[1777200329014,35.57,77995.4,0.0,-0.39664,0.00019,21.6085]
[1777200330772,35.57,77995.21,0.0,-0.39668,0.00019,21.609]
[1777200331069,35.57,77995.21,0.0,-0.39668,0.00019,21.609]
[1777200333846,35.57,77998.39,0.0,-0.39605,0.00019,21.59665]
[1777200334491,35.57,77998.39,0.0,-0.39605,0.00019,21.59665]
[1777200334766,35.57,77998.67,0.0,-0.396,0.00019,21.59595]
[1777200335056,35.57,77998.96,0.0,-0.39594,0.00019,21.59522]
[1777200340388,35.57,78004.0,0.0,-0.39497,0.00019,21.58219]
[1777200345958,35.57,78004.03,0.0,-0.39496,0.00019,21.58197]
[1777200348963,35.56,78004.6,0.0,-0.39484,0.00019,21.58032]
[1777200350539,35.56,78005.0,0.0,-0.39476,0.00019,21.57923]
[1777200351168,35.56,78004.83,0.0,-0.39478,0.00019,21.57957]
[1777200359274,35.55,78001.74,0.0,-0.39537,0.00019,21.58744]
[1777200359327,35.55,78002.48,0.0,-0.39522,0.00019,21.58547]
[1777200365267,35.55,78003.67,0.0,-0.39498,0.00019,21.58221]
[1777200370279,35.55,78002.5,0.0,-0.39521,0.00019,21.58527]
[1777200371459,35.55,78002.78,0.0,-0.39515,0.00019,21.58455]
[1777200371513,35.55,77996.87,0.0,-0.3963,0.00019,21.59986]
[1777200372492,35.55,77996.87,0.0,-0.3963,0.00019,21.59986]
[1777200372504,35.55,77996.87,0.0,-0.3963,0.00019,21.59986]
[1777200372523,35.55,77995.41,0.0,-0.39658,0.00019,21.60361]
[1777200377763,35.55,77995.5,0.0,-0.39656,0.00019,21.60335]
[1777200383392,35.55,77996.96,0.0,-0.39628,0.00019,21.59957]
[1777200388427,35.55,78001.52,0.0,-0.39539,0.00019,21.58777]
[1777200391824,35.55,78001.4,0.0,-0.3954,0.00019,21.58386]
[1777200393569,35.55,78002.28,0.0,-0.39523,0.00019,21.58157]
[1777200398203,35.55,78002.42,0.0,-0.39521,0.00019,21.58129]
[1777200398498,35.55,78002.83,0.0,-0.39513,0.00019,21.58029]
[1777200403532,35.56,78002.94,0.0,-0.39512,0.00019,21.58015]
[1777200409293,35.56,78002.9,0.0,-0.39514,0.00019,21.58044]
[1777200414611,35.56,78001.06,0.0,-0.39551,0.00019,21.58536]
[1777200420100,35.57,78000.75,0.0,-0.39558,0.00019,21.5863]
[1777200425689,35.57,78001.57,0.0,-0.39543,0.00019,21.58433]
[1777200431185,35.58,78000.69,0.0,-0.39561,0.00019,21.58674]
[1777200436705,35.58,78000.79,0.0,-0.39559,0.00019,21.58658]
[1777200443567,35.58,78001.11,0.0,-0.39555,0.00019,21.58595]
[1777200450745,35.59,78001.2,0.0,-0.39554,0.00019,21.58591]
[1777200453054,35.59,78001.47,0.0,-0.39548,0.00019,21.58103]
[1777200458183,35.59,77997.42,0.0,-0.39626,0.00019,21.59158]
[1777200461174,35.59,77998.66,0.0,-0.39603,0.00019,21.58843]
[1777200461233,35.59,77998.66,0.0,-0.39603,0.00019,21.58843]
[1777200461532,35.59,77998.83,0.0,-0.396,0.00019,21.58803]
[1777200462852,35.59,77997.35,0.0,-0.39628,0.00019,21.59186]
[1777200462949,35.59,77995.89,0.0,-0.39657,0.00019,21.59563]
[1777200466602,35.6,77996.1,0.0,-0.39653,0.00019,21.59512]
[1777200466975,35.6,77996.64,0.0,-0.39643,0.00019,21.59376]
[1777200470813,35.6,77996.27,0.0,-0.3965,0.00019,21.59476]
[1777200471003,35.6,77996.27,0.0,-0.3965,0.00019,21.59478]
[1777200476038,35.6,77997.1,0.0,-0.39635,0.00019,21.59279]
[1777200481072,35.61,77997.82,0.0,-0.39623,0.00019,21.59112]
[1777200486107,35.61,77997.25,0.0,-0.39635,0.00019,21.59277]
[1777200487093,35.61,77997.25,0.0,-0.39635,0.00019,21.59277]
[1777200487194,35.61,77997.43,0.0,-0.39632,0.00019,21.59234]
[1777200491490,35.62,77997.63,0.0,-0.39628,0.00019,21.59193]
[1777200491591,35.62,77997.88,0.0,-0.39624,0.00019,21.59132]
[1777200498192,35.62,77998.0,0.0,-0.39623,0.00019,21.59126]
[1777200503291,35.63,77997.95,0.0,-0.39625,0.00019,21.59152]
[1777200508140,35.63,77997.65,0.0,-0.39632,0.00019,21.59246]
[1777200511584,35.63,77992.29,0.0,-0.39736,0.00019,21.60624]
[1777200513249,35.63,77992.01,0.0,-0.3974,0.00019,21.60275]
[1777200519343,35.64,77990.65,0.0,-0.39768,0.00019,21.60636]
[1777200521592,35.64,77990.0,0.0,-0.3978,0.00019,21.60802]
[1777200522758,35.64,77989.85,0.0,-0.39783,0.00019,21.60844]
[1777200523476,35.64,77992.7,0.0,-0.39728,0.00019,21.60123]
[1777200525989,35.64,77993.29,0.0,-0.39717,0.00019,21.59977]
[1777200526431,35.64,77993.55,0.0,-0.39712,0.00019,21.59913]
[1777200527016,35.64,77993.55,0.0,-0.39712,0.00019,21.59913]
[1777200527399,35.64,77993.55,0.0,-0.39713,0.00019,21.59915]
[1777200527764,35.64,77993.55,0.0,-0.39713,0.00019,21.59915]
[1777200528405,35.64,77993.01,0.0,-0.39723,0.00019,21.60055]
[1777200529527,35.64,77993.01,0.0,-0.39723,0.00019,21.60055]
[1777200529628,35.64,77993.31,0.0,-0.39717,0.00019,21.59981]
[1777200535454,35.65,77992.32,0.0,-0.39738,0.00019,21.60248]
[1777200540490,35.65,77991.26,0.0,-0.39759,0.00019,21.6053]
[1777200545526,35.66,77990.44,0.0,-0.39776,0.00019,21.60751]
[1777200551511,35.66,77989.32,0.0,-0.39798,0.00019,21.61046]
[1777200557344,35.66,77985.6,0.0,-0.39871,0.00019,21.61995]
[1777200563129,35.67,77985.54,0.0,-0.39873,0.00019,21.62021]
[1777200566705,35.67,77984.59,0.0,-0.39892,0.00019,21.62267]
[1777200572597,35.67,77983.53,0.0,-0.39914,0.00019,21.62545]
[1777200577749,35.68,77981.17,0.0,-0.39959,0.00019,21.62731]
[1777200582785,35.68,77979.4,0.0,-0.39994,0.00019,21.63184]
[1777200586258,35.68,77978.48,0.0,-0.40013,0.00019,21.63417]
[1777200586359,35.69,77978.5,0.0,-0.40013,0.00019,21.63418]
[1777200590575,35.69,77978.5,0.0,-0.40013,0.00019,21.63421]
[1777200590616,35.69,77977.93,0.0,-0.40025,0.00019,21.6357]
[1777200596883,35.69,77975.63,0.0,-0.4007,0.00019,21.64153]
[1777200601917,35.7,77975.68,0.0,-0.4007,0.00019,21.64154]
[1777200606952,35.7,77974.57,0.0,-0.40093,0.00019,21.64439]
[1777200611989,35.71,77974.65,0.0,-0.40092,0.00019,21.6443]
[1777200615507,35.71,77974.17,0.0,-0.40102,0.00019,21.64555]
[1777200615609,35.71,77973.64,0.0,-0.40112,0.00019,21.64686]
[1777200620769,35.71,77972.97,0.0,-0.40126,0.00019,21.64862]
[1777200626088,35.72,77973.05,0.0,-0.40126,0.00019,21.64856]
[1777200632132,35.72,77972.43,0.0,-0.40137,0.00019,21.64596]
[1777200637594,35.72,77972.43,0.0,-0.40137,0.00019,21.64601]
[1777200640313,35.72,77972.06,0.0,-0.40145,0.00019,21.64695]
[1777200640414,35.72,77972.08,0.0,-0.40144,0.00019,21.64693]
[1777200645831,35.73,77972.65,0.0,-0.40134,0.00019,21.6456]
[1777200651264,35.73,77971.27,0.0,-0.40161,0.00019,21.64904]
[1777200657306,35.73,77971.15,0.0,-0.40164,0.00019,21.64941]
[1777200663198,35.73,77969.61,0.0,-0.40194,0.00019,21.65319]
[1777200669391,35.74,77968.76,0.0,-0.40212,0.00019,21.65538]
[1777200671038,35.74,77968.43,0.0,-0.40218,0.00019,21.65619]
[1777200671070,35.74,77968.43,0.0,-0.40218,0.00019,21.65619]
[1777200671099,35.74,77968.43,0.0,-0.40218,0.00019,21.65619]
[1777200676439,35.74,77973.53,0.0,-0.4012,0.00019,21.64399]
[1777200681473,35.74,77975.41,0.0,-0.40085,0.00019,21.63952]
[1777200686512,35.75,77976.65,0.0,-0.40062,0.00019,21.6366]
[1777200691544,35.75,77977.35,0.0,-0.40047,0.00019,21.63077]
[1777200696580,35.75,77978.19,0.0,-0.40032,0.00019,21.62882]
[1777200702521,35.76,77978.62,0.0,-0.40024,0.00019,21.62786]
[1777200705017,35.76,77980.26,0.0,-0.39993,0.00019,21.62389]
[1777200705285,35.76,77980.26,0.0,-0.39993,0.00019,21.62389]
[1777200708591,35.76,77983.6,0.0,-0.39929,0.00019,21.61571]
[1777200711699,35.76,77983.13,0.0,-0.39939,0.00019,21.61695]
[1777200717357,35.77,77977.86,0.0,-0.40041,0.00019,21.63005]
[1777200722762,35.77,77978.18,0.0,-0.40036,0.00019,21.62937]
[1777200727797,35.77,77975.4,0.0,-0.4009,0.00019,21.63626]
[1777200731200,35.77,77974.6,0.0,-0.40106,0.00019,21.63823]
[1777200731808,35.77,77974.6,0.0,-0.40106,0.00019,21.63823]
[1777200732512,35.77,77974.31,0.0,-0.40112,0.00019,21.639]
[1777200737606,35.78,77974.31,0.0,-0.40113,0.00019,21.6391]
[1777200742692,35.78,77970.87,0.0,-0.4018,0.00019,21.64753]
[1777200743100,35.78,77971.1,0.0,-0.40175,0.00019,21.647]
[1777200743909,35.78,77970.54,0.0,-0.40186,0.00019,21.64837]
[1777200751419,35.78,77970.55,0.0,-0.40187,0.00019,21.64841]
[1777200756438,35.79,77970.47,0.0,-0.40188,0.00019,21.64459]
[1777200761353,35.79,77974.03,0.0,-0.4012,0.00019,21.63611]
[1777200761454,35.79,77974.5,0.0,-0.40111,0.00019,21.63499]
[1777200762583,35.79,77974.5,0.0,-0.40111,0.00019,21.63499]
[1777200763381,35.79,77975.33,0.0,-0.40096,0.00019,21.633]
[1777200763483,35.8,77975.33,0.0,-0.40096,0.00019,21.63303]
[1777200769084,35.8,77976.59,0.0,-0.40073,0.00019,21.63013]
[1777200774120,35.8,77977.13,0.0,-0.40063,0.00019,21.62896]
[1777200781499,35.81,77977.97,0.0,-0.40048,0.00019,21.62703]
[1777200781720,35.81,77977.97,0.0,-0.40048,0.00019,21.62703]
[1777200781738,35.81,77977.97,0.0,-0.40048,0.00019,21.62703]
[1777200781775,35.81,77978.02,0.0,-0.40048,0.00019,21.62699]
[1777200782883,35.81,77978.02,0.0,-0.40048,0.00019,21.62699]
[1777200782908,35.81,77978.02,0.0,-0.40048,0.00019,21.62699]
[1777200782967,35.81,77978.91,0.0,-0.40031,0.00019,21.62485]
[1777200783197,35.81,77978.91,0.0,-0.40031,0.00019,21.62485]
[1777200783641,35.81,77978.91,0.0,-0.40031,0.00019,21.62485]
[1777200783860,35.81,77972.56,0.0,-0.40153,0.00019,21.64032]
[1777200785661,35.81,77972.56,0.0,-0.40153,0.00019,21.64034]
[1777200786956,35.81,77969.73,0.0,-0.40208,0.00019,21.64717]
[1777200786972,35.81,77969.73,0.0,-0.40208,0.00019,21.64717]
[1777200787897,35.81,77969.28,0.0,-0.40217,0.00019,21.64828]
[1777200793255,35.82,77968.74,0.0,-0.40228,0.00019,21.64969]
[1777200798291,35.82,77968.76,0.0,-0.40229,0.00019,21.64973]
[1777200806359,35.82,77968.61,0.0,-0.40232,0.00019,21.65018]
[1777200811393,35.82,77968.8,0.0,-0.40227,0.00019,21.64554]
[1777200817037,35.82,77969.87,0.0,-0.40207,0.00019,21.643]
[1777200817276,35.83,77969.89,0.0,-0.40206,0.00019,21.64296]
[1777200819856,35.82,77976.24,0.0,-0.40084,0.00019,21.6276]
[1777200821989,35.82,77976.24,0.0,-0.40084,0.00019,21.6276]
[1777200827505,35.82,77979.59,0.0,-0.40019,0.00019,21.61941]
[1777200832782,35.82,77979.69,0.0,-0.40017,0.00019,21.61916]
[1777200839589,35.82,77980.47,0.0,-0.40002,0.00019,21.61724]
[1777200844621,35.82,77981.26,0.0,-0.39987,0.00019,21.6153]
[1777200850431,35.82,77981.26,0.0,-0.39987,0.00019,21.6153]
[1777200850442,35.82,77981.26,0.0,-0.39987,0.00019,21.6153]
[1777200850471,35.82,77981.26,0.0,-0.39987,0.00019,21.6153]
[1777200850970,35.82,77981.26,0.0,-0.39987,0.00019,21.6153]
[1777200855339,35.83,77981.26,0.0,-0.39987,0.00019,21.61534]
[1777200857630,35.83,77981.93,0.0,-0.39974,0.00019,21.6137]
[1777200860340,35.83,77981.93,0.0,-0.39974,0.00019,21.61373]
[1777200864501,35.83,77981.93,0.0,-0.39975,0.00019,21.61378]
[1777200869894,35.83,77982.16,0.0,-0.39971,0.00019,21.61329]
[1777200875479,35.83,77982.34,0.0,-0.39966,0.00019,21.60872]
[1777200883396,35.84,77982.33,0.0,-0.39968,0.00019,21.60887]
[1777200889937,35.84,77982.33,0.0,-0.39968,0.00019,21.60899]
[1777200895121,35.84,77982.43,0.0,-0.39967,0.00019,21.60879]
[1777200901017,35.84,77982.13,0.0,-0.39973,0.00019,21.60966]
[1777200907060,35.85,77981.64,0.0,-0.39984,0.00019,21.61096]
[1777200910760,35.85,77981.67,0.0,-0.39983,0.00019,21.61093]
[1777200916230,35.85,77982.5,0.0,-0.39968,0.00019,21.60898]
[1777200917364,35.85,77982.67,0.0,-0.39965,0.00019,21.60865]
[1777200919768,35.86,77982.67,0.0,-0.39966,0.00019,21.6087]
[1777200925189,35.86,77982.62,0.0,-0.39968,0.00019,21.60896]
[1777200929700,35.86,77982.72,0.0,-0.39966,0.00019,21.6088]
[1777200936265,35.87,77983.63,0.0,-0.39949,0.00019,21.60253]
[1777200941300,35.87,77984.94,0.0,-0.39924,0.00019,21.59943]
[1777200943261,35.87,77984.84,0.0,-0.39926,0.00019,21.5997]
[1777200944035,35.87,77984.84,0.0,-0.39926,0.00019,21.5997]
[1777200949452,35.88,77988.3,0.0,-0.39861,0.00019,21.59131]
[1777200954911,35.88,77985.89,0.0,-0.39908,0.00019,21.59743]
[1777200958222,35.88,77986.1,0.0,-0.39905,0.00019,21.59697]
[1777200964091,35.89,77988.1,0.0,-0.39868,0.00019,21.59219]
[1777200968489,35.89,77993.94,0.0,-0.39756,0.00019,21.57774]
[1777200975539,35.9,77995.07,0.0,-0.39736,0.00019,21.57506]
[1777200982318,35.9,77999.86,0.0,-0.39644,0.00019,21.563]
[1777200987643,35.9,78001.58,0.0,-0.39612,0.00019,21.55877]
[1777200993364,35.91,78006.98,0.0,-0.39508,0.00019,21.54081]
[1777200998701,35.91,78011.43,0.0,-0.39423,0.00019,21.52938]
[1777201004796,35.91,78012.42,0.0,-0.39405,0.00019,21.52688]
[1777201004826,35.91,78012.42,0.0,-0.39405,0.00019,21.52688]
[1777201011791,35.91,78015.83,0.0,-0.3934,0.00019,21.51811]
[1777201016842,35.91,78017.16,0.0,-0.39315,0.00019,21.51467]
[1777201022869,35.92,78017.93,0.0,-0.39301,0.00019,21.51277]
[1777201027905,35.92,78016.4,0.0,-0.39331,0.00019,21.51686]
[1777201032940,35.92,78011.61,0.0,-0.39423,0.00019,21.52943]
[1777201039234,35.92,78011.71,0.0,-0.39422,0.00019,21.52921]
[1777201046339,35.92,78012.49,0.0,-0.39407,0.00019,21.52727]
[1777201054091,35.93,78013.2,0.0,-0.39392,0.00019,21.52127]
[1777201060307,35.93,78014.34,0.0,-0.39371,0.00019,21.51833]
[1777201066695,35.93,78014.88,0.0,-0.39361,0.00019,21.51701]
[1777201072215,35.93,78016.35,0.0,-0.39334,0.00019,21.51325]
[1777201075946,35.93,78016.46,0.0,-0.39332,0.00019,21.51298]
[1777201076076,35.93,78016.46,0.0,-0.39332,0.00019,21.51298]
[1777201076264,35.93,78019.76,0.0,-0.39269,0.00019,21.50433]
[1777201081279,35.93,78022.37,0.0,-0.39219,0.00019,21.4975]
[1777201086314,35.94,78023.39,0.0,-0.39201,0.00019,21.49492]
[1777201094069,35.94,78021.92,0.0,-0.3923,0.00019,21.49903]
[1777201101661,35.95,78020.96,0.0,-0.39249,0.00019,21.50171]
[1777201108423,35.95,78019.76,0.0,-0.39273,0.00019,21.50506]
[1777201114209,35.96,78019.76,0.0,-0.39273,0.00019,21.50103]
[1777201119574,35.96,78019.28,0.0,-0.39283,0.00019,21.50246]
[1777201124644,35.96,78018.51,0.0,-0.39299,0.00019,21.50462]
[1777201129730,35.97,78017.45,0.0,-0.3932,0.00019,21.50752]
[1777201135687,35.97,78017.5,0.0,-0.3932,0.00019,21.50753]
[1777201142742,35.98,78018.43,0.0,-0.39304,0.00019,21.50534]
[1777201149077,35.98,78017.97,0.0,-0.39313,0.00019,21.50666]
[1777201154831,35.98,78017.96,0.0,-0.39315,0.00019,21.50689]
[1777201162227,35.99,78017.68,0.0,-0.39321,0.00019,21.50769]
[1777201170940,35.99,78018.31,0.0,-0.39311,0.00019,21.50635]
[1777201175974,36.0,78018.48,0.0,-0.39307,0.00019,21.50178]
[1777201181009,36.0,78018.39,0.0,-0.39309,0.00019,21.50213]
[1777201187235,36.0,78018.4,0.0,-0.3931,0.00019,21.50221]
[1777201187264,36.0,78018.4,0.0,-0.3931,0.00019,21.50221]
[1777201193093,36.01,78020.21,0.0,-0.39276,0.00019,21.49762]
[1777201198128,36.01,78019.12,0.0,-0.39298,0.00019,21.5006]
[1777201203197,36.01,78018.62,0.0,-0.39308,0.00019,21.502]
[1777201204755,36.01,78023.5,0.0,-0.39215,0.00019,21.48919]
[1777201205689,36.01,78023.5,0.0,-0.39215,0.00019,21.4892]
[1777201205695,36.01,78023.5,0.0,-0.39215,0.00019,21.4892]
[1777201205699,36.01,78023.5,0.0,-0.39215,0.00019,21.4892]
[1777201206185,36.01,78026.53,0.0,-0.39157,0.00019,21.48112]
[1777201211221,36.01,78024.42,0.0,-0.39196,0.00019,21.4866]
[1777201212201,36.01,78024.42,0.0,-0.39196,0.00019,21.4866]
[1777201212256,36.01,78023.37,0.0,-0.39216,0.00019,21.48936]
[1777201217262,36.01,78022.76,0.0,-0.39228,0.00019,21.49095]
[1777201218195,36.01,78022.76,0.0,-0.39228,0.00019,21.49095]
[1777201218279,36.01,78022.76,0.0,-0.39228,0.00019,21.49095]
[1777201218400,36.01,78022.3,0.0,-0.39237,0.00019,21.49219]
[1777201222133,36.01,78020.77,0.0,-0.39266,0.00019,21.49622]
[1777201223381,36.01,78020.32,0.0,-0.39274,0.00019,21.49738]
[1777201223385,36.01,78023.8,0.0,-0.39208,0.00019,21.48818]
[1777201224454,36.01,78023.8,0.0,-0.39208,0.00019,21.48818]
[1777201230286,36.0,78023.87,0.0,-0.39204,0.00019,21.48765]
[1777201235388,35.99,78023.95,0.0,-0.39198,0.00019,21.48271]
[1777201240767,35.98,78023.99,0.0,-0.39195,0.00019,21.48237]
[1777201240791,35.98,78023.99,0.0,-0.39195,0.00019,21.48237]
[1777201242667,35.97,78024.03,0.0,-0.39193,0.00019,21.48197]
[1777201242673,35.97,78024.03,0.0,-0.39193,0.00019,21.48197]
[1777201243444,35.97,78024.01,0.0,-0.39193,0.00019,21.48194]
[1777201245431,35.97,78025.09,0.0,-0.39172,0.00019,21.479]
[1777201248659,35.96,78025.72,0.0,-0.39158,0.00019,21.47704]
[1777201249487,35.96,78025.38,0.0,-0.39164,0.00019,21.47788]
[1777201251691,35.96,78036.16,0.0,-0.38957,0.00019,21.44869]
[1777201258348,35.95,78036.64,0.0,-0.38946,0.00019,21.44718]
[1777201258434,35.95,78036.64,0.0,-0.38946,0.00019,21.44718]
[1777201259859,35.95,78035.67,0.0,-0.38964,0.00019,21.44966]
[1777201260112,35.95,78035.92,0.0,-0.38959,0.00019,21.44893]
[1777201260943,35.95,78035.92,0.0,-0.38959,0.00019,21.44893]
[1777201261417,35.95,78036.05,0.0,-0.38956,0.00019,21.44852]
[1777201261624,35.95,78036.05,0.0,-0.38956,0.00019,21.44852]
[1777201261742,35.95,78036.29,0.0,-0.38951,0.00019,21.44782]
[1777201263370,35.95,78036.29,0.0,-0.38951,0.00019,21.44782]
[1777201263471,35.94,78037.79,0.0,-0.38922,0.00019,21.44368]
[1777201265244,35.94,78037.64,0.0,-0.38924,0.00019,21.44404]
[1777201265271,35.94,78037.75,0.0,-0.38922,0.00019,21.44369]
[1777201267955,35.94,78037.71,0.0,-0.38922,0.00019,21.4437]
[1777201272100,35.94,78037.92,0.0,-0.38918,0.00019,21.44303]
[1777201272103,35.94,78037.92,0.0,-0.38918,0.00019,21.44303]
[1777201272868,35.93,78038.06,0.0,-0.38914,0.00019,21.44249]
[1777201273252,35.93,78038.06,0.0,-0.38914,0.00019,21.44249]
[1777201273585,35.93,78042.45,0.0,-0.3883,0.00019,21.43041]
[1777201273686,35.93,78045.24,0.0,-0.38776,0.00019,21.42267]
[1777201279292,35.93,78045.98,0.0,-0.38761,0.00019,21.42047]
[1777201281500,35.93,78045.45,0.0,-0.38771,0.00019,21.42186]
[1777201281516,35.93,78045.45,0.0,-0.38771,0.00019,21.42186]
[1777201282380,35.93,78046.64,0.0,-0.38748,0.00019,21.41853]
[1777201283297,35.92,78051.62,0.0,-0.38653,0.00019,21.40463]
[1777201283369,35.92,78053.56,0.0,-0.38616,0.00019,21.39917]
[1777201284991,35.92,78054.12,0.0,-0.38605,0.00019,21.39757]
[1777201285405,35.92,78056.25,0.0,-0.38564,0.00019,21.39156]
[1777201291440,35.92,78057.53,0.0,-0.3854,0.00019,21.38787]
[1777201293483,35.92,78057.54,0.0,-0.38537,0.00019,21.38354]
[1777201293538,35.92,78058.7,0.0,-0.38515,0.00019,21.38024]
[1777201293629,35.92,78058.7,0.0,-0.38515,0.00019,21.38024]
[1777201293684,35.92,78058.7,0.0,-0.38515,0.00019,21.38024]
[1777201294400,35.92,78058.7,0.0,-0.38515,0.00019,21.38024]
[1777201294482,35.92,78061.17,0.0,-0.38468,0.00019,21.37322]
[1777201295555,35.92,78063.58,0.0,-0.38422,0.00019,21.36634]
[1777201295821,35.92,78063.58,0.0,-0.38422,0.00019,21.36633]
[1777201297064,35.92,78063.58,0.0,-0.38422,0.00019,21.36633]
[1777201299577,35.92,78065.37,0.0,-0.38388,0.00019,21.36121]
[1777201299849,35.92,78064.65,0.0,-0.38402,0.00019,21.36327]
[1777201305892,35.92,78067.13,0.0,-0.38355,0.00019,21.35618]
[1777201309216,35.92,78067.04,0.0,-0.38357,0.00019,21.35645]
[1777201309726,35.92,78066.04,0.0,-0.38376,0.00019,21.35932]
[1777201314507,35.92,78065.93,0.0,-0.38378,0.00019,21.35966]
[1777201314747,35.92,78065.93,0.0,-0.38378,0.00019,21.35967]
[1777201314880,35.92,78065.93,0.0,-0.38378,0.00019,21.35967]
[1777201314968,35.92,78059.58,0.0,-0.38499,0.00019,21.37779]
[1777201318604,35.92,78056.83,0.0,-0.38551,0.00019,21.38554]
[1777201324018,35.92,78059.71,0.0,-0.38496,0.00019,21.37733]
[1777201329054,35.92,78061.52,0.0,-0.38461,0.00019,21.37212]
[1777201334088,35.92,78060.6,0.0,-0.38478,0.00019,21.37466]
[1777201337195,35.92,78060.77,0.0,-0.38474,0.00019,21.37414]
[1777201342345,35.91,78061.07,0.0,-0.38468,0.00019,21.3732]
[1777201347366,35.91,78061.78,0.0,-0.38454,0.00019,21.37108]
[1777201352722,35.91,78061.78,0.0,-0.38452,0.00019,21.3667]
[1777201354430,35.91,78062.51,0.0,-0.38438,0.00019,21.3646]
[1777201354527,35.91,78062.51,0.0,-0.38437,0.00019,21.36458]
[1777201362287,35.91,78063.52,0.0,-0.38417,0.00019,21.36156]
[1777201367324,35.9,78066.12,0.0,-0.38367,0.00019,21.35403]
[1777201368659,35.9,78062.47,0.0,-0.38437,0.00019,21.36447]
[1777201369350,35.9,78059.87,0.0,-0.38486,0.00019,21.37186]
[1777201369617,35.9,78059.87,0.0,-0.38486,0.00019,21.37186]
[1777201371132,35.9,78059.91,0.0,-0.38485,0.00019,21.37172]
[1777201371351,35.9,78059.91,0.0,-0.38485,0.00019,21.3717]
[1777201372677,35.9,78058.01,0.0,-0.38521,0.00019,21.37706]
[1777201373365,35.9,78058.01,0.0,-0.38521,0.00019,21.37703]
[1777201375176,35.9,78055.99,0.0,-0.38559,0.00019,21.38272]
[1777201377285,35.9,78055.46,0.0,-0.38569,0.00019,21.38414]
[1777201380414,35.9,78049.16,0.0,-0.38688,0.00019,21.40168]
[1777201384189,35.89,78047.15,0.0,-0.38726,0.00019,21.40715]
[1777201384441,35.89,78043.5,0.0,-0.38795,0.00019,21.41723]
[1777201385067,35.89,78043.5,0.0,-0.38795,0.00019,21.41723]
[1777201385449,35.89,78042.46,0.0,-0.38815,0.00019,21.42005]
[1777201392360,35.89,78039.15,0.0,-0.38877,0.00019,21.429]
[1777201396612,35.88,78035.72,0.0,-0.3894,0.00019,21.43805]
[1777201401805,35.87,78034.54,0.0,-0.3896,0.00019,21.44088]
[1777201412637,35.86,78034.25,0.0,-0.3896,0.00019,21.43681]
[1777201417716,35.85,78034.32,0.0,-0.38957,0.00019,21.43636]
[1777201426401,35.84,78034.06,0.0,-0.38959,0.00019,21.43663]
[1777201429318,35.84,78034.7,0.0,-0.38947,0.00019,21.43479]
[1777201429397,35.84,78035.47,0.0,-0.38932,0.00019,21.43265]
[1777201431548,35.84,78035.47,0.0,-0.38932,0.00019,21.43265]
[1777201431611,35.84,78035.47,0.0,-0.38931,0.00019,21.43256]
[1777201435268,35.83,78034.83,0.0,-0.38942,0.00019,21.43417]
[1777201435369,35.83,78034.58,0.0,-0.38947,0.00019,21.43481]
[1777201440834,35.83,78032.07,0.0,-0.38993,0.00019,21.44139]
[1777201446383,35.82,78031.39,0.0,-0.39006,0.00019,21.44312]
[1777201452343,35.82,78030.66,0.0,-0.39018,0.00019,21.44481]
[1777201452444,35.81,78030.99,0.0,-0.39011,0.00019,21.44388]
[1777201453011,35.81,78030.99,0.0,-0.39011,0.00019,21.44388]
[1777201453021,35.81,78031.25,0.0,-0.39006,0.00019,21.44314]
[1777201453911,35.81,78031.25,0.0,-0.39006,0.00019,21.44314]
[1777201454631,35.81,78031.25,0.0,-0.39006,0.00019,21.44314]
[1777201454012,35.81,78031.17,0.0,-0.39007,0.00019,21.44331]
[1777201455458,35.81,78031.17,0.0,-0.39007,0.00019,21.44331]
[1777201460973,35.81,78031.95,0.0,-0.38991,0.00019,21.44092]
[1777201462656,35.81,78031.95,0.0,-0.38991,0.00019,21.44092]
[1777201464025,35.8,78032.29,0.0,-0.38984,0.00019,21.43992]
[1777201464098,35.8,78032.39,0.0,-0.38981,0.00019,21.43961]
[1777201470343,35.8,78032.64,0.0,-0.38976,0.00019,21.43878]
[1777201472161,35.8,78032.64,0.0,-0.38973,0.00019,21.43442]
[1777201472262,35.8,78032.72,0.0,-0.38971,0.00019,21.43416]
[1777201478092,35.79,78033.26,0.0,-0.3896,0.00019,21.43248]
[1777201484137,35.79,78033.42,0.0,-0.38955,0.00019,21.43184]
[1777201490496,35.78,78033.77,0.0,-0.38948,0.00019,21.43076]
[1777201496094,35.78,78034.24,0.0,-0.38937,0.00019,21.42925]
[1777201501520,35.78,78034.51,0.0,-0.38931,0.00019,21.42836]
[1777201506963,35.77,78035.81,0.0,-0.38905,0.00019,21.42458]
[1777201512330,35.77,78035.48,0.0,-0.3891,0.00019,21.42535]
[1777201520386,35.76,78036.89,0.0,-0.38882,0.00019,21.42127]
[1777201525422,35.76,78036.25,0.0,-0.38894,0.00019,21.4229]
[1777201533479,35.76,78035.97,0.0,-0.38896,0.00019,21.41921]
[1777201538514,35.75,78035.2,0.0,-0.3891,0.00019,21.42119]
[1777201544557,35.75,78035.24,0.0,-0.38908,0.00019,21.42093]
[1777201553620,35.74,78034.35,0.0,-0.38924,0.00019,21.42314]
[1777201558656,35.74,78034.06,0.0,-0.38928,0.00019,21.42381]
[1777201563691,35.74,78034.63,0.0,-0.38917,0.00019,21.42212]
[1777201570258,35.73,78035.36,0.0,-0.38902,0.00019,21.42001]
[1777201570271,35.73,78035.36,0.0,-0.38902,0.00019,21.42001]
[1777201570350,35.73,78035.36,0.0,-0.38902,0.00019,21.42001]
[1777201570646,35.73,78035.36,0.0,-0.38902,0.00019,21.42001]
[1777201575774,35.73,78041.03,0.0,-0.38792,0.00019,21.40417]
[1777201576375,35.73,78041.03,0.0,-0.38792,0.00019,21.40417]
[1777201576782,35.73,78041.47,0.0,-0.38784,0.00019,21.40293]
[1777201581420,35.73,78042.08,0.0,-0.38771,0.00019,21.40117]
[1777201581800,35.73,78042.08,0.0,-0.38771,0.00019,21.40117]
[1777201581812,35.73,78042.08,0.0,-0.38771,0.00019,21.40117]
[1777201581817,35.73,78042.0,0.0,-0.38773,0.00019,21.40138]
[1777201587525,35.73,78043.04,0.0,-0.38753,0.00019,21.39841]
[1777201589248,35.73,78043.04,0.0,-0.38753,0.00019,21.39841]
[1777201589680,35.73,78043.89,0.0,-0.38736,0.00019,21.39601]
[1777201590614,35.73,78043.89,0.0,-0.38736,0.00019,21.39601]
[1777201590710,35.73,78043.98,0.0,-0.38734,0.00019,21.39575]
[1777201592356,35.73,78043.98,0.0,-0.38732,0.00019,21.39147]
[1777201592718,35.73,78043.9,0.0,-0.38734,0.00019,21.39168]
[1777201593285,35.73,78043.9,0.0,-0.38734,0.00019,21.39168]
[1777201593386,35.73,78044.0,0.0,-0.38732,0.00019,21.39139]
[1777201598936,35.72,78045.0,0.0,-0.38712,0.00019,21.38853]
[1777201604336,35.72,78045.05,0.0,-0.38711,0.00019,21.38835]
[1777201608447,35.72,78045.32,0.0,-0.38706,0.00019,21.38756]
[1777201608678,35.72,78045.42,0.0,-0.38704,0.00019,21.38727]
[1777201612340,35.72,78051.76,0.0,-0.38582,0.00019,21.36939]
[1777201613746,35.72,78051.76,0.0,-0.38582,0.00019,21.36939]
[1777201614548,35.72,78052.65,0.0,-0.38565,0.00019,21.36686]
[1777201614649,35.72,78052.77,0.0,-0.38563,0.00019,21.36653]
[1777201615459,35.72,78052.77,0.0,-0.38563,0.00019,21.36653]
[1777201615517,35.72,78053.9,0.0,-0.38541,0.00019,21.36332]
[1777201619150,35.72,78053.99,0.0,-0.38539,0.00019,21.36307]
[1777201620452,35.72,78054.76,0.0,-0.38525,0.00019,21.36088]
[1777201620737,35.72,78056.54,0.0,-0.38491,0.00019,21.35581]
[1777201622545,35.72,78056.54,0.0,-0.38491,0.00019,21.35582]
[1777201622565,35.72,78056.54,0.0,-0.38491,0.00019,21.35582]
[1777201622689,35.72,78058.73,0.0,-0.38449,0.00019,21.34955]
[1777201623314,35.72,78066.79,0.0,-0.38295,0.00019,21.32628]
[1777201625766,35.72,78068.96,0.0,-0.38253,0.00019,21.31998]
[1777201629899,35.73,78070.93,0.0,-0.38216,0.00019,21.31437]
[1777201630858,35.73,78070.93,0.0,-0.38216,0.00019,21.31437]
[1777201631463,35.73,78067.22,0.0,-0.38288,0.00019,21.32525]
[1777201632589,35.73,78067.22,0.0,-0.38288,0.00019,21.32525]
[1777201632869,35.73,78063.84,0.0,-0.38352,0.00019,21.33508]
[1777201634748,35.73,78063.84,0.0,-0.38353,0.00019,21.3351]
[1777201634839,35.73,78056.92,0.0,-0.38485,0.00019,21.355]
[1777201640224,35.73,78057.31,0.0,-0.38478,0.00019,21.3539]
[1777201645328,35.73,78057.71,0.0,-0.3847,0.00019,21.35275]
[1777201648442,35.73,78059.17,0.0,-0.38442,0.00019,21.34856]
[1777201648516,35.73,78059.17,0.0,-0.38442,0.00019,21.34856]
[1777201648541,35.73,78059.02,0.0,-0.38445,0.00019,21.34899]
[1777201649579,35.73,78059.02,0.0,-0.38445,0.00019,21.34899]
[1777201649602,35.73,78062.85,0.0,-0.38371,0.00019,21.33796]
[1777201650329,35.73,78062.85,0.0,-0.38371,0.00019,21.33796]
[1777201650398,35.73,78063.67,0.0,-0.38356,0.00019,21.3356]
[1777201655633,35.73,78062.76,0.0,-0.38371,0.00019,21.33397]
[1777201661740,35.73,78062.74,0.0,-0.38372,0.00019,21.33405]
[1777201667413,35.73,78062.37,0.0,-0.38379,0.00019,21.33516]
[1777201672762,35.73,78062.47,0.0,-0.38378,0.00019,21.33489]
[1777201678156,35.73,78062.59,0.0,-0.38375,0.00019,21.33459]
[1777201683524,35.73,78061.2,0.0,-0.38402,0.00019,21.33863]
[1777201688559,35.73,78061.4,0.0,-0.38399,0.00019,21.33807]
[1777201691785,35.73,78061.37,0.0,-0.38399,0.00019,21.33817]
[1777201691887,35.73,78060.85,0.0,-0.38409,0.00019,21.33967]
[1777201693393,35.73,78060.85,0.0,-0.38409,0.00019,21.33967]
[1777201693595,35.73,78061.06,0.0,-0.38405,0.00019,21.33907]
[1777201694546,35.73,78061.06,0.0,-0.38405,0.00019,21.33907]
[1777201694647,35.73,78060.56,0.0,-0.38415,0.00019,21.34051]
[1777201700276,35.73,78059.72,0.0,-0.38431,0.00019,21.34293]
[1777201702770,35.73,78060.19,0.0,-0.38422,0.00019,21.34158]
[1777201703747,35.73,78059.33,0.0,-0.38438,0.00019,21.34405]
[1777201703770,35.73,78059.3,0.0,-0.38439,0.00019,21.34414]
[1777201707864,35.73,78059.32,0.0,-0.38439,0.00019,21.34408]
[1777201707966,35.73,78059.25,0.0,-0.3844,0.00019,21.34429]
[1777201710421,35.73,78059.25,0.0,-0.3844,0.00019,21.34429]
[1777201710716,35.73,78059.35,0.0,-0.38438,0.00019,21.344]
[1777201715750,35.73,78059.22,0.0,-0.38439,0.00019,21.3401]
[1777201717309,35.73,78059.41,0.0,-0.38435,0.00019,21.33956]
[1777201718107,35.73,78059.09,0.0,-0.38441,0.00019,21.34048]
[1777201727836,35.73,78059.66,0.0,-0.3843,0.00019,21.33886]
[1777201735909,35.73,78059.99,0.0,-0.38424,0.00019,21.33793]
[1777201740988,35.73,78059.61,0.0,-0.38431,0.00019,21.33903]
[1777201748652,35.74,78059.69,0.0,-0.3843,0.00019,21.33882]
[1777201754611,35.74,78059.65,0.0,-0.38431,0.00019,21.33894]
[1777201758719,35.74,78059.44,0.0,-0.38435,0.00019,21.33955]
[1777201758803,35.74,78059.63,0.0,-0.38431,0.00019,21.33901]
[1777201764105,35.74,78059.77,0.0,-0.38429,0.00019,21.33862]
[1777201769140,35.74,78060.14,0.0,-0.38422,0.00019,21.33757]
[1777201777196,35.74,78060.42,0.0,-0.38415,0.00019,21.3325]
[1777201782592,35.74,78060.49,0.0,-0.38413,0.00019,21.33231]
[1777201783385,35.74,78060.67,0.0,-0.3841,0.00019,21.3318]
[1777201783459,35.74,78060.12,0.0,-0.3842,0.00019,21.33338]
[1777201788933,35.74,78060.19,0.0,-0.38419,0.00019,21.33319]
[1777201794317,35.74,78060.18,0.0,-0.38419,0.00019,21.33323]
[1777201797166,35.74,78060.62,0.0,-0.38411,0.00019,21.33198]
[1777201797337,35.74,78060.62,0.0,-0.38411,0.00019,21.33198]
[1777201802373,35.74,78060.5,0.0,-0.38413,0.00019,21.33234]
[1777201808415,35.74,78059.16,0.0,-0.38439,0.00019,21.33621]
[1777201810294,35.74,78058.81,0.0,-0.38446,0.00019,21.33721]
[1777201810395,35.74,78058.81,0.0,-0.38446,0.00019,21.33722]
[1777201815463,35.74,78058.81,0.0,-0.38446,0.00019,21.33724]
[1777201821666,35.74,78057.46,0.0,-0.38472,0.00019,21.34112]
[1777201828557,35.74,78056.47,0.0,-0.38491,0.00019,21.34397]
[1777201835603,35.74,78056.47,0.0,-0.38489,0.00019,21.33972]
[1777201841645,35.74,78056.18,0.0,-0.38495,0.00019,21.34057]
[1777201846680,35.74,78056.9,0.0,-0.38481,0.00019,21.33854]
[1777201850552,35.74,78056.59,0.0,-0.38487,0.00019,21.33944]
[1777201850709,35.74,78056.59,0.0,-0.38487,0.00019,21.33944]
[1777201855743,35.74,78056.38,0.0,-0.38492,0.00019,21.34006]
[1777201862627,35.74,78056.32,0.0,-0.38493,0.00019,21.34025]
[1777201866464,35.74,78056.66,0.0,-0.38486,0.00019,21.3393]
[1777201867398,35.74,78056.6,0.0,-0.38488,0.00019,21.33948]
[1777201867827,35.74,78057.53,0.0,-0.3847,0.00019,21.33683]
[1777201868399,35.74,78057.53,0.0,-0.3847,0.00019,21.33683]
[1777201868905,35.74,78058.08,0.0,-0.38459,0.00019,21.33526]
[1777201874878,35.74,78058.47,0.0,-0.38452,0.00019,21.33418]
[1777201880920,35.75,78058.72,0.0,-0.38448,0.00019,21.33351]
[1777201885955,35.75,78059.7,0.0,-0.38429,0.00019,21.33073]
[1777201890991,35.75,78060.04,0.0,-0.38423,0.00019,21.32979]
[1777201891332,35.75,78060.04,0.0,-0.38423,0.00019,21.32979]
[1777201891408,35.75,78060.04,0.0,-0.38423,0.00019,21.32979]
[1777201891997,35.75,78061.77,0.0,-0.38388,0.00019,21.32053]
[1777201892506,35.75,78061.77,0.0,-0.38388,0.00019,21.32053]
[1777201893005,35.75,78067.18,0.0,-0.38284,0.00019,21.30488]
[1777201893761,35.75,78067.18,0.0,-0.38284,0.00019,21.30488]
[1777201893801,35.75,78067.18,0.0,-0.38284,0.00019,21.30488]
[1777201894015,35.75,78070.26,0.0,-0.38226,0.00019,21.29592]
[1777201895024,35.75,78077.37,0.0,-0.3809,0.00019,21.27503]
[1777201898413,35.75,78078.47,0.0,-0.3807,0.00019,21.27191]
[1777201900056,35.75,78085.45,0.0,-0.37937,0.00019,21.2512]
[1777201905914,35.76,78088.58,0.0,-0.37879,0.00019,21.24205]
[1777201906097,35.76,78088.58,0.0,-0.3788,0.00019,21.24219]
[1777201911132,35.77,78089.56,0.0,-0.37863,0.00019,21.23952]
[1777201914136,35.77,78089.32,0.0,-0.37867,0.00019,21.24027]
[1777201914168,35.77,78089.04,0.0,-0.37873,0.00019,21.24112]
[1777201916148,35.77,78086.01,0.0,-0.37931,0.00019,21.25024]
[1777201916619,35.77,78084.72,0.0,-0.37955,0.00019,21.25411]
[1777201917060,35.77,78084.25,0.0,-0.37964,0.00019,21.25552]
[1777201918176,35.77,78084.25,0.0,-0.37964,0.00019,21.25553]
[1777201918194,35.77,78084.25,0.0,-0.37964,0.00019,21.25553]
[1777201918223,35.77,78084.25,0.0,-0.37964,0.00019,21.25553]
[1777201918766,35.77,78084.25,0.0,-0.37964,0.00019,21.25553]
[1777201919171,35.77,78084.64,0.0,-0.37957,0.00019,21.25437]
[1777201919194,35.77,78084.64,0.0,-0.37957,0.00019,21.25437]
[1777201919198,35.77,78084.64,0.0,-0.37957,0.00019,21.25437]
[1777201919927,35.77,78085.33,0.0,-0.37944,0.00019,21.25231]
[1777201921358,35.77,78085.33,0.0,-0.37944,0.00019,21.25231]
[1777201924727,35.77,78080.91,0.0,-0.38028,0.00019,21.2655]
[1777201927007,35.77,78080.57,0.0,-0.38034,0.00019,21.2665]
[1777201927670,35.77,78080.83,0.0,-0.3803,0.00019,21.26573]
[1777201928047,35.77,78080.83,0.0,-0.3803,0.00019,21.26573]
[1777201929881,35.77,78078.87,0.0,-0.38067,0.00019,21.2716]
[1777201929896,35.77,78078.87,0.0,-0.38067,0.00019,21.2716]
[1777201929920,35.77,78076.72,0.0,-0.38109,0.00019,21.278]
[1777201930530,35.77,78076.72,0.0,-0.38109,0.00019,21.278]
[1777201932573,35.77,78074.63,0.0,-0.38149,0.00019,21.28421]
[1777201934425,35.77,78071.99,0.0,-0.382,0.00019,21.29207]
[1777201934527,35.77,78070.93,0.0,-0.3822,0.00019,21.2952]
[1777201939991,35.78,78070.26,0.0,-0.38234,0.00019,21.29732]
[1777201940904,35.78,78070.26,0.0,-0.38234,0.00019,21.29732]
[1777201946377,35.78,78067.82,0.0,-0.38282,0.00019,21.30461]
[1777201951198,35.78,78067.05,0.0,-0.38297,0.00019,21.3069]
[1777201951946,35.78,78067.05,0.0,-0.38297,0.00019,21.30692]
[1777201957454,35.78,78066.12,0.0,-0.38313,0.00019,21.30546]
[1777201958576,35.78,78066.12,0.0,-0.38313,0.00019,21.30546]
[1777201960816,35.78,78065.16,0.0,-0.38332,0.00019,21.30828]
[1777201961073,35.78,78065.16,0.0,-0.38332,0.00019,21.30828]
[1777201961174,35.78,78062.72,0.0,-0.38379,0.00019,21.31533]
[1777201966518,35.79,78063.29,0.0,-0.38368,0.00019,21.31372]
[1777201970753,35.79,78063.32,0.0,-0.38367,0.00019,21.31364]
[1777201970768,35.79,78063.32,0.0,-0.38367,0.00019,21.31364]
[1777201977170,35.79,78063.64,0.0,-0.38361,0.00019,21.31272]
[1777201982313,35.79,78064.19,0.0,-0.38351,0.00019,21.31114]
[1777201987664,35.79,78064.48,0.0,-0.38345,0.00019,21.31031]
[1777201992700,35.79,78064.71,0.0,-0.38341,0.00019,21.30967]
[1777201997734,35.79,78064.38,0.0,-0.38348,0.00019,21.31066]
[1777202002770,35.79,78063.96,0.0,-0.38356,0.00019,21.31191]
[1777202008814,35.79,78063.77,0.0,-0.3836,0.00019,21.31248]
[1777202013849,35.79,78061.48,0.0,-0.38402,0.00019,21.31479]
[1777202019890,35.79,78061.36,0.0,-0.38404,0.00019,21.3151]
[1777202025933,35.79,78060.0,0.0,-0.38429,0.00019,21.31896]
[1777202030319,35.79,78059.85,0.0,-0.38432,0.00019,21.31938]
[1777202030967,35.79,78060.07,0.0,-0.38428,0.00019,21.31872]
[1777202036372,35.79,78060.07,0.0,-0.38428,0.00019,21.31872]
[1777202037247,35.79,78060.07,0.0,-0.38428,0.00019,21.31872]
[1777202037009,35.78,78060.14,0.0,-0.38426,0.00019,21.31847]
[1777202038103,35.78,78059.79,0.0,-0.38433,0.00019,21.31947]
[1777202040514,35.78,78059.79,0.0,-0.38433,0.00019,21.31946]
[1777202041038,35.78,78060.05,0.0,-0.38428,0.00019,21.31869]
[1777202043239,35.78,78060.1,0.0,-0.38427,0.00019,21.31853]
[1777202043282,35.78,78062.55,0.0,-0.3838,0.00019,21.31148]
[1777202043924,35.78,78062.55,0.0,-0.3838,0.00019,21.31148]
[1777202044025,35.78,78062.55,0.0,-0.3838,0.00019,21.31147]
[1777202044867,35.78,78062.55,0.0,-0.3838,0.00019,21.31147]
[1777202045065,35.78,78062.55,0.0,-0.3838,0.00019,21.31146]
[1777202050101,35.78,78061.9,0.0,-0.38392,0.00019,21.31327]
[1777202058157,35.78,78061.46,0.0,-0.38399,0.00019,21.31443]
[1777202063192,35.78,78060.69,0.0,-0.38414,0.00019,21.31658]
[1777202069234,35.78,78060.71,0.0,-0.38413,0.00019,21.31645]
[1777202077293,35.78,78060.78,0.0,-0.38409,0.00019,21.3119]
[1777202078184,35.78,78060.78,0.0,-0.38409,0.00019,21.3119]
[1777202078286,35.78,78060.55,0.0,-0.38414,0.00019,21.31255]
[1777202083221,35.77,78060.4,0.0,-0.38416,0.00019,21.31294]
[1777202083322,35.77,78060.4,0.0,-0.38416,0.00019,21.31293]
[1777202084329,35.77,78060.4,0.0,-0.38416,0.00019,21.31293]
[1777202084872,35.77,78060.4,0.0,-0.38416,0.00019,21.31293]
[1777202086349,35.77,78060.0,0.0,-0.38424,0.00019,21.31406]
[1777202086450,35.77,78053.59,0.0,-0.38546,0.00019,21.33233]
[1777202089953,35.77,78053.8,0.0,-0.38542,0.00019,21.33169]
[1777202090054,35.77,78054.17,0.0,-0.38535,0.00019,21.33062]
[1777202092430,35.77,78054.17,0.0,-0.38535,0.00019,21.3306]
[1777202092842,35.77,78054.62,0.0,-0.38526,0.00019,21.32927]
[1777202095139,35.77,78054.62,0.0,-0.38526,0.00019,21.32925]
[1777202095146,35.77,78055.44,0.0,-0.3851,0.00019,21.3269]
[1777202101112,35.77,78056.07,0.0,-0.38497,0.00019,21.32498]
[1777202105307,35.77,78058.14,0.0,-0.38457,0.00019,21.31903]
[1777202106229,35.76,78059.4,0.0,-0.38433,0.00019,21.31537]
[1777202111600,35.76,78060.34,0.0,-0.38414,0.00019,21.3126]
[1777202118581,35.76,78061.25,0.0,-0.38396,0.00019,21.30987]
[1777202124575,35.76,78063.74,0.0,-0.38348,0.00019,21.30264]
[1777202127434,35.76,78063.74,0.0,-0.38348,0.00019,21.3026]
[1777202127643,35.76,78064.2,0.0,-0.38339,0.00019,21.30126]
[1777202131465,35.76,78063.21,0.0,-0.38358,0.00019,21.3041]
[1777202131671,35.76,78063.21,0.0,-0.38356,0.00019,21.2998]
[1777202136707,35.76,78063.57,0.0,-0.38349,0.00019,21.29872]
[1777202145133,35.76,78064.45,0.0,-0.38332,0.00019,21.29614]
[1777202145848,35.76,78064.68,0.0,-0.38327,0.00019,21.29544]
[1777202145949,35.76,78064.68,0.0,-0.38327,0.00019,21.29543]
[1777202149400,35.76,78066.29,0.0,-0.38296,0.00019,21.29074]
[1777202149798,35.76,78067.09,0.0,-0.38281,0.00019,21.28841]
[1777202154832,35.76,78066.29,0.0,-0.38296,0.00019,21.29072]
[1777202160309,35.75,78066.65,0.0,-0.38289,0.00019,21.28966]
[1777202163802,35.75,78063.99,0.0,-0.3834,0.00019,21.29735]
[1777202163904,35.75,78064.43,0.0,-0.38331,0.00019,21.29607]
[1777202171951,35.75,78064.66,0.0,-0.38327,0.00019,21.29537]
[1777202173817,35.75,78065.34,0.0,-0.38314,0.00019,21.29339]
[1777202173912,35.75,78065.58,0.0,-0.38309,0.00019,21.2927]
[1777202174888,35.75,78065.58,0.0,-0.38309,0.00019,21.2927]
[1777202175205,35.75,78064.45,0.0,-0.38331,0.00019,21.29597]
[1777202177374,35.75,78062.79,0.0,-0.38362,0.00019,21.30078]
[1777202178503,35.75,78063.21,0.0,-0.38354,0.00019,21.29956]
[1777202184345,35.75,78063.3,0.0,-0.38353,0.00019,21.2993]
[1777202186047,35.75,78063.62,0.0,-0.38347,0.00019,21.29837]
[1777202186075,35.75,78064.07,0.0,-0.38338,0.00019,21.29708]
[1777202191087,35.75,78064.7,0.0,-0.38324,0.00019,21.29099]
[1777202192501,35.75,78064.66,0.0,-0.38325,0.00019,21.29112]
[1777202192664,35.75,78064.75,0.0,-0.38323,0.00019,21.29087]
[1777202198135,35.76,78063.1,0.0,-0.38355,0.00019,21.29569]
[1777202205185,35.76,78063.8,0.0,-0.38342,0.00019,21.29373]
[1777202211226,35.76,78064.98,0.0,-0.3832,0.00019,21.2904]
[1777202211853,35.76,78064.98,0.0,-0.3832,0.00019,21.2904]
[1777202212236,35.76,78064.98,0.0,-0.3832,0.00019,21.29041]
[1777202214402,35.76,78058.8,0.0,-0.38439,0.00019,21.30826]
[1777202214719,35.76,78058.8,0.0,-0.38439,0.00019,21.30826]
[1777202215254,35.76,78058.8,0.0,-0.38439,0.00019,21.30826]
[1777202221451,35.76,78057.68,0.0,-0.3846,0.00019,21.31149]
[1777202226974,35.76,78057.94,0.0,-0.38456,0.00019,21.31078]
[1777202228069,35.76,78058.05,0.0,-0.38454,0.00019,21.31048]
[1777202228348,35.76,78059.74,0.0,-0.38421,0.00019,21.30564]
[1777202231907,35.76,78060.1,0.0,-0.38415,0.00019,21.30464]
[1777202232374,35.76,78060.1,0.0,-0.38415,0.00019,21.30466]
[1777202232545,35.76,78060.1,0.0,-0.38415,0.00019,21.30466]
[1777202233381,35.76,78059.73,0.0,-0.38422,0.00019,21.30573]
[1777202238593,35.76,78058.57,0.0,-0.38444,0.00019,21.30913]
[1777202239384,35.76,78058.57,0.0,-0.38444,0.00019,21.30913]
[1777202239438,35.76,78057.31,0.0,-0.38469,0.00019,21.31274]
[1777202243131,35.76,78059.15,0.0,-0.38434,0.00019,21.30751]
[1777202248485,35.77,78062.46,0.0,-0.38371,0.00019,21.29806]
[1777202253888,35.77,78061.07,0.0,-0.38396,0.00019,21.29783]
[1777202254634,35.77,78060.41,0.0,-0.38408,0.00019,21.29975]
[1777202260576,35.77,78055.94,0.0,-0.38494,0.00019,21.31258]
[1777202265607,35.77,78055.22,0.0,-0.38508,0.00019,21.31462]
[1777202272305,35.77,78057.34,0.0,-0.38467,0.00019,21.30857]
[1777202278698,35.77,78057.46,0.0,-0.38465,0.00019,21.30823]
[1777202283799,35.77,78057.85,0.0,-0.38458,0.00019,21.30712]
[1777202289784,35.77,78057.04,0.0,-0.38473,0.00019,21.30943]
[1777202292348,35.77,78057.04,0.0,-0.38473,0.00019,21.30943]
[1777202297357,35.77,78056.26,0.0,-0.38488,0.00019,21.31165]
[1777202302480,35.77,78056.07,0.0,-0.38491,0.00019,21.31217]
[1777202307907,35.77,78055.65,0.0,-0.38499,0.00019,21.31334]
[1777202313950,35.77,78055.83,0.0,-0.38494,0.00019,21.30852]
[1777202321492,35.77,78055.45,0.0,-0.38501,0.00019,21.30959]
[1777202327259,35.76,78055.44,0.0,-0.38501,0.00019,21.30956]
[1777202332272,35.76,78055.09,0.0,-0.38507,0.00019,21.31054]
[1777202338570,35.76,78055.24,0.0,-0.38504,0.00019,21.31009]
[1777202345903,35.76,78054.65,0.0,-0.38515,0.00019,21.3117]
[1777202354229,35.76,78054.66,0.0,-0.38515,0.00019,21.31162]
[1777202359373,35.76,78054.98,0.0,-0.38509,0.00019,21.31068]
[1777202359521,35.76,78054.98,0.0,-0.38509,0.00019,21.31068]
[1777202362967,35.76,78051.04,0.0,-0.38584,0.00019,21.32184]
[1777202364566,35.76,78050.81,0.0,-0.38588,0.00019,21.32248]
[1777202365358,35.76,78049.88,0.0,-0.38606,0.00019,21.3251]
[1777202366341,35.76,78049.98,0.0,-0.38604,0.00019,21.3248]
[1777202366390,35.76,78049.98,0.0,-0.38604,0.00019,21.32479]
[1777202368132,35.76,78049.98,0.0,-0.38604,0.00019,21.32478]
[1777202368327,35.76,78049.46,0.0,-0.38614,0.00019,21.32623]
[1777202375019,35.76,78049.6,0.0,-0.38609,0.00019,21.3215]
[1777202381420,35.76,78045.97,0.0,-0.38678,0.00019,21.33162]
[1777202386454,35.75,78043.82,0.0,-0.38719,0.00019,21.33757]
[1777202391489,35.75,78043.89,0.0,-0.38717,0.00019,21.3373]
[1777202392724,35.75,78042.7,0.0,-0.3874,0.00019,21.34061]
[1777202392754,35.75,78042.7,0.0,-0.3874,0.00019,21.34061]
[1777202392784,35.75,78042.7,0.0,-0.3874,0.00019,21.34061]
[1777202394376,35.75,78042.55,0.0,-0.38743,0.00019,21.34101]
[1777202398198,35.75,78042.6,0.0,-0.38741,0.00019,21.34081]
[1777202398339,35.75,78042.6,0.0,-0.38741,0.00019,21.34081]
[1777202399645,35.75,78043.05,0.0,-0.38732,0.00019,21.33954]
[1777202405587,35.75,78047.08,0.0,-0.38655,0.00019,21.32818]
[1777202413295,35.75,78046.56,0.0,-0.38664,0.00019,21.32961]
[1777202418677,35.75,78046.56,0.0,-0.38664,0.00019,21.3296]
[1777202424389,35.75,78045.64,0.0,-0.38682,0.00019,21.3322]
[1777202429756,35.75,78045.3,0.0,-0.38689,0.00019,21.33318]
[1777202434791,35.75,78045.16,0.0,-0.3869,0.00019,21.32934]
[1777202441202,35.75,78044.51,0.0,-0.38703,0.00019,21.3312]
[1777202446874,35.75,78043.83,0.0,-0.38716,0.00019,21.33315]
[1777202451909,35.75,78043.84,0.0,-0.38716,0.00019,21.33315]
[1777202457922,35.75,78043.85,0.0,-0.38716,0.00019,21.33314]
[1777202463658,35.75,78043.71,0.0,-0.38719,0.00019,21.33353]
[1777202470474,35.75,78043.97,0.0,-0.38714,0.00019,21.3328]
[1777202476251,35.75,78044.33,0.0,-0.38706,0.00019,21.33175]
[1777202477760,35.75,78043.53,0.0,-0.38722,0.00019,21.33398]
[1777202478638,35.75,78043.53,0.0,-0.38722,0.00019,21.33398]
[1777202479588,35.75,78043.07,0.0,-0.3873,0.00019,21.33525]
[1777202483817,35.75,78043.15,0.0,-0.38729,0.00019,21.33499]
[1777202485527,35.75,78042.81,0.0,-0.38735,0.00019,21.33592]
[1777202493869,35.75,78043.4,0.0,-0.38721,0.00019,21.32989]
[1777202499241,35.75,78043.18,0.0,-0.38725,0.00019,21.33046]
[1777202506575,35.74,78043.14,0.0,-0.38726,0.00019,21.33051]
[1777202510364,35.74,78043.45,0.0,-0.38719,0.00019,21.32959]
[1777202516359,35.74,78043.51,0.0,-0.38718,0.00019,21.32934]
[1777202521394,35.74,78044.45,0.0,-0.38699,0.00019,21.32665]
[1777202526429,35.74,78044.6,0.0,-0.38696,0.00019,21.32618]
[1777202532471,35.74,78044.49,0.0,-0.38698,0.00019,21.32642]
[1777202535505,35.74,78044.27,0.0,-0.38702,0.00019,21.32702]
[1777202535606,35.74,78044.41,0.0,-0.38699,0.00019,21.32661]
[1777202541483,35.74,78044.41,0.0,-0.38699,0.00019,21.32661]
[1777202545995,35.73,78044.28,0.0,-0.38701,0.00019,21.32687]
[1777202546569,35.73,78044.43,0.0,-0.38698,0.00019,21.32644]
[1777202551738,35.73,78044.03,0.0,-0.38705,0.00019,21.32752]
[1777202552615,35.73,78044.27,0.0,-0.38699,0.00019,21.32254]
[1777202556214,35.73,78044.32,0.0,-0.38698,0.00019,21.32237]
[1777202557298,35.73,78044.26,0.0,-0.38699,0.00019,21.32252]
[1777202559743,35.73,78044.26,0.0,-0.38699,0.00019,21.32251]
[1777202562117,35.73,78044.26,0.0,-0.38698,0.00019,21.32248]
[1777202562762,35.73,78044.26,0.0,-0.38698,0.00019,21.32248]
[1777202564286,35.73,78044.21,0.0,-0.38699,0.00019,21.3226]
[1777202564360,35.73,78044.21,0.0,-0.38699,0.00019,21.32259]
[1777202570742,35.73,78044.21,0.0,-0.38699,0.00019,21.32254]
[1777202576784,35.73,78044.27,0.0,-0.38697,0.00019,21.32234]
[1777202581431,35.73,78044.22,0.0,-0.38698,0.00019,21.32247]
[1777202585702,35.73,78044.06,0.0,-0.38701,0.00019,21.32292]
[1777202585847,35.73,78044.06,0.0,-0.38701,0.00019,21.32292]
[1777202591133,35.73,78046.18,0.0,-0.38661,0.00019,21.31699]
[1777202591204,35.73,78046.18,0.0,-0.38661,0.00019,21.31699]
[1777202591715,35.73,78047.12,0.0,-0.38643,0.00019,21.31437]
[1777202596925,35.73,78048.5,0.0,-0.38617,0.00019,21.31056]
[1777202599554,35.73,78048.17,0.0,-0.38623,0.00019,21.31153]
[1777202604982,35.73,78049.23,0.0,-0.38604,0.00019,21.30866]
[1777202609517,35.74,78052.09,0.0,-0.38549,0.00019,21.30062]
[1777202609619,35.74,78052.24,0.0,-0.38547,0.00019,21.30025]
[1777202614711,35.74,78052.45,0.0,-0.38542,0.00019,21.29549]
[1777202619952,35.74,78053.29,0.0,-0.38526,0.00019,21.29324]
[1777202620233,35.74,78053.29,0.0,-0.38526,0.00019,21.29324]
[1777202625942,35.75,78055.53,0.0,-0.38484,0.00019,21.28701]
[1777202625965,35.75,78055.53,0.0,-0.38484,0.00019,21.28701]
[1777202626031,35.75,78055.62,0.0,-0.38483,0.00019,21.28678]
[1777202631163,35.75,78055.51,0.0,-0.38486,0.00019,21.28724]
[1777202637205,35.75,78055.89,0.0,-0.38479,0.00019,21.2863]
[1777202641069,35.75,78056.25,0.0,-0.38473,0.00019,21.28534]
[1777202641432,35.75,78056.25,0.0,-0.38473,0.00019,21.28534]
[1777202641571,35.76,78057.89,0.0,-0.38442,0.00019,21.28067]
[1777202647275,35.76,78058.37,0.0,-0.38433,0.00019,21.27946]
[1777202649636,35.76,78069.74,0.0,-0.38216,0.00019,21.24658]
[1777202652500,35.76,78075.42,0.0,-0.38108,0.00019,21.23003]
[1777202656338,35.77,78081.27,0.0,-0.37998,0.00019,21.21293]
[1777202657625,35.77,78081.27,0.0,-0.37998,0.00019,21.21293]
[1777202657850,35.77,78081.27,0.0,-0.37998,0.00019,21.21293]
[1777202657851,35.77,78082.74,0.0,-0.3797,0.00019,21.20861]
[1777202658010,35.77,78082.74,0.0,-0.3797,0.00019,21.20861]
[1777202658035,35.77,78082.74,0.0,-0.3797,0.00019,21.20861]
[1777202658134,35.77,78082.74,0.0,-0.3797,0.00019,21.20861]
[1777202658162,35.77,78082.74,0.0,-0.3797,0.00019,21.20861]
[1777202658281,35.77,78082.74,0.0,-0.3797,0.00019,21.20861]
[1777202658399,35.77,78082.74,0.0,-0.3797,0.00019,21.20861]
[1777202658487,35.77,78082.74,0.0,-0.3797,0.00019,21.20861]
[1777202658519,35.77,78082.74,0.0,-0.3797,0.00019,21.20861]
[1777202658606,35.77,78082.74,0.0,-0.3797,0.00019,21.20861]
[1777202658640,35.77,78082.74,0.0,-0.3797,0.00019,21.20861]
[1777202658666,35.77,78082.74,0.0,-0.3797,0.00019,21.20861]
[1777202658690,35.77,78082.74,0.0,-0.3797,0.00019,21.20861]
[1777202658698,35.77,78082.74,0.0,-0.3797,0.00019,21.20861]
[1777202658728,35.77,78082.74,0.0,-0.3797,0.00019,21.20861]
[1777202658829,35.77,78090.05,0.0,-0.37831,0.00019,21.18671]
[1777202659761,35.77,78090.05,0.0,-0.37831,0.00019,21.18671]
[1777202659833,35.77,78090.05,0.0,-0.37831,0.00019,21.18671]
[1777202659859,35.77,78090.05,0.0,-0.37831,0.00019,21.18671]
[1777202659888,35.77,78090.05,0.0,-0.37831,0.00019,21.18671]
[1777202659918,35.77,78090.05,0.0,-0.37831,0.00019,21.18671]
[1777202659904,35.77,78091.39,0.0,-0.37806,0.00019,21.1827]
[1777202659949,35.77,78091.39,0.0,-0.37806,0.00019,21.1827]
[1777202659977,35.77,78091.39,0.0,-0.37806,0.00019,21.1827]
[1777202660008,35.77,78091.39,0.0,-0.37806,0.00019,21.1827]
[1777202660039,35.77,78091.39,0.0,-0.37806,0.00019,21.1827]
[1777202660528,35.77,78091.39,0.0,-0.37806,0.00019,21.1827]
[1777202660626,35.77,78092.74,0.0,-0.3778,0.00019,21.17865]
[1777202666423,35.78,78095.16,0.0,-0.37735,0.00019,21.17147]
[1777202671458,35.78,78098.6,0.0,-0.37668,0.00019,21.1568]
[1777202677506,35.78,78101.06,0.0,-0.37623,0.00019,21.14947]
[1777202679744,35.78,78101.88,0.0,-0.37607,0.00019,21.14699]
[1777202681631,35.78,78114.41,0.0,-0.37369,0.00019,21.10807]
[1777202682126,35.78,78114.41,0.0,-0.37369,0.00019,21.10807]
[1777202682932,35.78,78114.41,0.0,-0.37369,0.00019,21.10807]
[1777202682766,35.78,78116.49,0.0,-0.3733,0.00019,21.1015]
[1777202682978,35.78,78116.49,0.0,-0.3733,0.00019,21.1015]
[1777202683543,35.78,78116.49,0.0,-0.3733,0.00019,21.10149]
[1777202684186,35.78,78116.49,0.0,-0.3733,0.00019,21.10149]
[1777202684808,35.79,78117.13,0.0,-0.37318,0.00019,21.09956]
[1777202686531,35.79,78117.13,0.0,-0.37318,0.00019,21.09965]
[1777202686592,35.79,78118.11,0.0,-0.373,0.00019,21.09665]
[1777202691618,35.79,78120.22,0.0,-0.37262,0.00019,21.09023]
[1777202693945,35.79,78119.76,0.0,-0.37271,0.00019,21.09173]
[1777202694935,35.79,78120.36,0.0,-0.3726,0.00019,21.08991]
[1777202696405,35.8,78120.36,0.0,-0.3726,0.00019,21.09001]
[1777202696718,35.8,78120.76,0.0,-0.37253,0.00019,21.08884]
[1777202697333,35.8,78120.76,0.0,-0.37253,0.00019,21.08884]
[1777202697640,35.8,78120.76,0.0,-0.37254,0.00019,21.08894]
[1777202699846,35.8,78121.0,0.0,-0.3725,0.00019,21.08828]
[1777202699947,35.8,78120.57,0.0,-0.37258,0.00019,21.08974]
[1777202705702,35.81,78124.81,0.0,-0.37181,0.00019,21.07677]
[1777202710738,35.81,78125.83,0.0,-0.37161,0.00019,21.07346]
[1777202716062,35.81,78128.78,0.0,-0.37106,0.00019,21.06419]
[1777202721421,35.82,78129.14,0.0,-0.37101,0.00019,21.06332]
[1777202726849,35.82,78128.49,0.0,-0.37115,0.00019,21.06573]
[1777202731885,35.83,78129.17,0.0,-0.37101,0.00019,21.05948]
[1777202736922,35.83,78128.35,0.0,-0.37118,0.00019,21.06236]
[1777202737131,35.83,78128.35,0.0,-0.37118,0.00019,21.06236]
[1777202737929,35.83,78127.98,0.0,-0.37126,0.00019,21.06359]
[1777202739945,35.84,78120.29,0.0,-0.37272,0.00019,21.08811]
[1777202740886,35.84,78120.29,0.0,-0.37272,0.00019,21.08811]
[1777202740952,35.84,78119.69,0.0,-0.37283,0.00019,21.09006]
[1777202741446,35.84,78119.69,0.0,-0.37283,0.00019,21.09006]
[1777202741959,35.84,78118.78,0.0,-0.37301,0.00019,21.09297]
[1777202747696,35.84,78119.34,0.0,-0.37292,0.00019,21.09145]
[1777202750238,35.84,78119.01,0.0,-0.37299,0.00019,21.09264]
[1777202750339,35.84,78118.9,0.0,-0.37301,0.00019,21.09304]
[1777202751399,35.84,78118.9,0.0,-0.37301,0.00019,21.09304]
[1777202751662,35.85,78118.22,0.0,-0.37314,0.00019,21.09523]
[1777202753766,35.85,78118.94,0.0,-0.37301,0.00019,21.09301]
[1777202753867,35.85,78118.94,0.0,-0.37301,0.00019,21.09306]
[1777202759844,35.85,78113.88,0.0,-0.37399,0.00019,21.10924]
[1777202763387,35.86,78119.62,0.0,-0.37292,0.00019,21.09154]
[1777202763416,35.86,78124.04,0.0,-0.37208,0.00019,21.07759]
[1777202767509,35.86,78123.86,0.0,-0.37212,0.00019,21.07823]
[1777202767643,35.86,78123.86,0.0,-0.37212,0.00019,21.07823]
[1777202767652,35.86,78123.86,0.0,-0.37212,0.00019,21.07823]
[1777202767655,35.86,78123.86,0.0,-0.37212,0.00019,21.07823]
[1777202767733,35.86,78124.99,0.0,-0.37191,0.00019,21.07472]
[1777202773177,35.87,78125.89,0.0,-0.37175,0.00019,21.07208]
[1777202778213,35.87,78124.11,0.0,-0.3721,0.00019,21.07802]
[1777202783248,35.88,78123.59,0.0,-0.37222,0.00019,21.07997]
[1777202788576,35.88,78124.99,0.0,-0.37196,0.00019,21.07569]
[1777202793632,35.88,78129.81,0.0,-0.37104,0.00019,21.05625]
[1777202793948,35.88,78129.5,0.0,-0.3711,0.00019,21.0573]
[1777202796247,35.89,78128.79,0.0,-0.37124,0.00019,21.05968]
[1777202796986,35.89,78128.79,0.0,-0.37124,0.00019,21.05968]
[1777202796998,35.89,78128.79,0.0,-0.37124,0.00019,21.05968]
[1777202797611,35.89,78130.73,0.0,-0.37088,0.00019,21.05359]
[1777202798407,35.89,78130.73,0.0,-0.37088,0.00019,21.05359]
[1777202798432,35.89,78130.73,0.0,-0.37088,0.00019,21.05359]
[1777202798652,35.89,78136.54,0.0,-0.36978,0.00019,21.03487]
[1777202799944,35.89,78136.54,0.0,-0.36978,0.00019,21.03487]
[1777202800045,35.89,78141.99,0.0,-0.36875,0.00019,21.01717]
[1777202800075,35.89,78141.99,0.0,-0.36875,0.00019,21.01717]
[1777202800090,35.89,78141.99,0.0,-0.36875,0.00019,21.01717]
[1777202800101,35.89,78141.99,0.0,-0.36875,0.00019,21.01717]
[1777202800370,35.89,78141.99,0.0,-0.36875,0.00019,21.01715]
[1777202801267,35.89,78141.99,0.0,-0.36875,0.00019,21.01715]
[1777202801284,35.89,78141.99,0.0,-0.36875,0.00019,21.01715]
[1777202802624,35.88,78137.44,0.0,-0.36961,0.00019,21.03187]
[1777202802931,35.88,78137.44,0.0,-0.36961,0.00019,21.03187]
[1777202802954,35.88,78141.42,0.0,-0.36886,0.00019,21.01894]
[1777202803454,35.88,78141.42,0.0,-0.36886,0.00019,21.01894]
[1777202803470,35.88,78141.42,0.0,-0.36886,0.00019,21.01894]
[1777202803608,35.88,78146.71,0.0,-0.36786,0.00019,21.00165]
[1777202804275,35.88,78146.71,0.0,-0.36786,0.00019,21.00165]
[1777202804802,35.88,78152.17,0.0,-0.36683,0.00019,20.98368]
[1777202806445,35.88,78151.7,0.0,-0.36692,0.00019,20.98524]
[1777202811444,35.88,78144.48,0.0,-0.36828,0.00019,21.00889]
[1777202816479,35.88,78143.85,0.0,-0.36839,0.00019,21.01091]
[1777202821514,35.88,78142.67,0.0,-0.36861,0.00019,21.01472]
[1777202826550,35.88,78140.15,0.0,-0.36908,0.00019,21.02286]
[1777202829566,35.88,78139.02,0.0,-0.3693,0.00019,21.02649]
[1777202829619,35.88,78139.02,0.0,-0.3693,0.00019,21.02649]
[1777202829720,35.88,78134.32,0.0,-0.37018,0.00019,21.04165]
[1777202830800,35.88,78134.32,0.0,-0.37018,0.00019,21.04165]
[1777202830850,35.88,78131.32,0.0,-0.37075,0.00019,21.05127]
[1777202832504,35.88,78131.32,0.0,-0.37075,0.00019,21.05124]
[1777202832719,35.88,78131.32,0.0,-0.37075,0.00019,21.05124]
[1777202836544,35.88,78120.21,0.0,-0.37286,0.00019,21.08679]
[1777202842424,35.89,78118.74,0.0,-0.37316,0.00019,21.09167]
[1777202847707,35.89,78119.38,0.0,-0.37305,0.00019,21.08995]
[1777202850495,35.9,78119.03,0.0,-0.37313,0.00019,21.09124]
[1777202850721,35.9,78118.42,0.0,-0.37325,0.00019,21.09325]
[1777202851300,35.9,78118.42,0.0,-0.37325,0.00019,21.09325]
[1777202851727,35.9,78119.56,0.0,-0.37302,0.00019,21.08543]
[1777202852789,35.9,78119.56,0.0,-0.37302,0.00019,21.08543]
[1777202852821,35.9,78118.68,0.0,-0.37319,0.00019,21.08829]
[1777202858777,35.91,78117.24,0.0,-0.37349,0.00019,21.09331]
[1777202861644,35.91,78117.76,0.0,-0.37339,0.00019,21.09175]
[1777202861797,35.91,78120.97,0.0,-0.37279,0.00019,21.0817]
[1777202862453,35.91,78120.97,0.0,-0.37279,0.00019,21.0817]
[1777202862804,35.91,78123.36,0.0,-0.37234,0.00019,21.0742]
[1777202863932,35.91,78123.36,0.0,-0.37234,0.00019,21.0742]
[1777202863951,35.91,78123.36,0.0,-0.37234,0.00019,21.0742]
[1777202864034,35.91,78124.1,0.0,-0.3722,0.00019,21.0719]
[1777202864985,35.91,78124.1,0.0,-0.3722,0.00019,21.0719]
[1777202865079,35.91,78125.74,0.0,-0.37189,0.00019,21.06675]
[1777202869042,35.92,78124.68,0.0,-0.3721,0.00019,21.07024]
[1777202869140,35.92,78124.65,0.0,-0.37211,0.00019,21.07038]
[1777202872710,35.92,78124.7,0.0,-0.37211,0.00019,21.07034]
[1777202872810,35.92,78124.86,0.0,-0.37208,0.00019,21.06988]
[1777202873544,35.92,78124.86,0.0,-0.37208,0.00019,21.06988]
[1777202873813,35.92,78124.86,0.0,-0.37208,0.00019,21.06992]
[1777202879053,35.92,78124.11,0.0,-0.37223,0.00019,21.07245]
[1777202884960,35.93,78124.58,0.0,-0.37216,0.00019,21.07125]
[1777202890001,35.93,78125.36,0.0,-0.37202,0.00019,21.069]
[1777202895036,35.94,78125.05,0.0,-0.37209,0.00019,21.0702]
[1777202900072,35.94,78126.08,0.0,-0.37191,0.00019,21.06715]
[1777202905231,35.94,78126.18,0.0,-0.3719,0.00019,21.06702]
[1777202911148,35.95,78128.52,0.0,-0.37146,0.00019,21.0556]
[1777202913522,35.95,78128.49,0.0,-0.37147,0.00019,21.0558]
[1777202914169,35.95,78127.74,0.0,-0.37161,0.00019,21.05824]
[1777202917146,35.95,78127.86,0.0,-0.3716,0.00019,21.05796]
[1777202917315,35.95,78127.94,0.0,-0.37158,0.00019,21.05776]
[1777202920363,35.95,78126.8,0.0,-0.3718,0.00019,21.06132]
[1777202921058,35.95,78126.8,0.0,-0.3718,0.00019,21.06132]
[1777202922253,35.95,78124.61,0.0,-0.3722,0.00019,21.06814]
[1777202923003,35.95,78124.61,0.0,-0.3722,0.00019,21.06814]
[1777202923717,35.95,78123.03,0.0,-0.3725,0.00019,21.07307]
[1777202923761,35.95,78120.75,0.0,-0.37293,0.00019,21.08018]
[1777202929782,35.95,78120.71,0.0,-0.37294,0.00019,21.08036]
[1777202929883,35.95,78120.36,0.0,-0.37301,0.00019,21.08154]
[1777202934923,35.96,78119.79,0.0,-0.37313,0.00019,21.08352]
[1777202939954,35.96,78119.25,0.0,-0.37323,0.00019,21.0853]
[1777202943993,35.96,78119.25,0.0,-0.37324,0.00019,21.08553]
[1777202944102,35.96,78119.25,0.0,-0.37324,0.00019,21.08553]
[1777202944202,35.96,78119.25,0.0,-0.37325,0.00019,21.08557]
[1777202945839,35.96,78116.1,0.0,-0.37384,0.00019,21.09546]
[1777202945941,35.96,78113.19,0.0,-0.3744,0.00019,21.10454]
[1777202952695,35.97,78115.68,0.0,-0.37393,0.00019,21.09694]
[1777202958917,35.97,78117.56,0.0,-0.37359,0.00019,21.0913]
[1777202960431,35.97,78118.02,0.0,-0.37351,0.00019,21.08993]
[1777202960500,35.97,78120.69,0.0,-0.37301,0.00019,21.0816]
[1777202961501,35.97,78120.69,0.0,-0.37301,0.00019,21.0816]
[1777202961543,35.97,78120.5,0.0,-0.37304,0.00019,21.08223]
[1777202967176,35.97,78120.52,0.0,-0.37305,0.00019,21.08234]
[1777202972378,35.98,78122.01,0.0,-0.37275,0.00019,21.07349]
[1777202974705,35.98,78121.35,0.0,-0.37288,0.00019,21.07562]
[1777202974807,35.98,78121.59,0.0,-0.37284,0.00019,21.07489]
[1777202977174,35.98,78121.59,0.0,-0.37284,0.00019,21.07489]
[1777202977247,35.98,78123.57,0.0,-0.37247,0.00019,21.06872]
[1777202977441,35.98,78123.57,0.0,-0.37247,0.00019,21.06872]
[1777202977612,35.98,78123.57,0.0,-0.37247,0.00019,21.06875]
[1777202982647,35.98,78128.23,0.0,-0.3716,0.00019,21.05422]
[1777202991069,35.99,78126.29,0.0,-0.37198,0.00019,21.06054]
[1777202996746,35.99,78124.75,0.0,-0.37229,0.00019,21.06582]
[1777203001783,36.0,78124.71,0.0,-0.37231,0.00019,21.06615]
[1777203004448,36.0,78127.82,0.0,-0.37173,0.00019,21.05641]
[1777203005208,36.0,78128.93,0.0,-0.37152,0.00019,21.05294]
[1777203010158,36.0,78127.73,0.0,-0.37175,0.00019,21.05679]
[1777203011201,36.0,78127.39,0.0,-0.37181,0.00019,21.05775]
[1777203011272,36.0,78127.39,0.0,-0.37181,0.00019,21.05775]
[1777203011851,36.0,78130.8,0.0,-0.37116,0.00019,21.04681]
[1777203017130,35.99,78125.45,0.0,-0.37216,0.00019,21.06357]
[1777203022599,35.99,78129.16,0.0,-0.37144,0.00019,21.05149]
[1777203027967,35.98,78130.97,0.0,-0.37108,0.00019,21.04545]
[1777203028504,35.98,78130.97,0.0,-0.37108,0.00019,21.04545]
[1777203028970,35.98,78131.05,0.0,-0.37106,0.00019,21.04514]
[1777203031273,35.98,78131.6,0.0,-0.37096,0.00019,21.04335]
[1777203031990,35.98,78131.81,0.0,-0.37089,0.00019,21.03825]
[1777203032608,35.98,78131.81,0.0,-0.37089,0.00019,21.03825]
[1777203032997,35.98,78132.32,0.0,-0.37079,0.00019,21.03659]
[1777203038032,35.98,78132.17,0.0,-0.37081,0.00019,21.03689]
[1777203040797,35.98,78131.55,0.0,-0.37092,0.00019,21.0388]
[1777203041053,35.97,78131.55,0.0,-0.37092,0.00019,21.03876]
[1777203044542,35.97,78131.42,0.0,-0.37094,0.00019,21.03907]
[1777203044643,35.97,78131.29,0.0,-0.37096,0.00019,21.03944]
[1777203048821,35.97,78131.29,0.0,-0.37096,0.00019,21.03933]
[1777203048923,35.97,78131.29,0.0,-0.37096,0.00019,21.03929]
[1777203054147,35.97,78130.32,0.0,-0.37113,0.00019,21.04216]
[1777203054691,35.97,78130.32,0.0,-0.37113,0.00019,21.04216]
[1777203055154,35.96,78129.69,0.0,-0.37124,0.00019,21.04412]
[1777203056884,35.97,78127.82,0.0,-0.3716,0.00019,21.05012]
[1777203057167,35.97,78124.59,0.0,-0.37221,0.00019,21.0604]
[1777203059271,35.97,78122.22,0.0,-0.37266,0.00019,21.06792]
[1777203059355,35.97,78120.52,0.0,-0.37299,0.00019,21.07331]
[1777203060177,35.97,78120.52,0.0,-0.37299,0.00019,21.07331]
[1777203060255,35.97,78120.48,0.0,-0.373,0.00019,21.07347]
[1777203062041,35.97,78120.48,0.0,-0.373,0.00019,21.0735]
[1777203065298,35.97,78121.12,0.0,-0.37288,0.00019,21.07148]
[1777203071270,35.96,78122.32,0.0,-0.37262,0.00019,21.06718]
[1777203076307,35.95,78122.84,0.0,-0.3725,0.00019,21.06516]
[1777203078640,35.95,78124.68,0.0,-0.37214,0.00019,21.05919]
[1777203079329,35.95,78125.07,0.0,-0.37207,0.00019,21.05788]
[1777203080479,35.95,78125.27,0.0,-0.37203,0.00019,21.05724]
[1777203080508,35.95,78125.27,0.0,-0.37203,0.00019,21.05724]
[1777203080609,35.95,78125.27,0.0,-0.37202,0.00019,21.05708]
[1777203081410,35.95,78125.27,0.0,-0.37202,0.00019,21.05708]
[1777203081570,35.95,78125.27,0.0,-0.37202,0.00019,21.05708]
[1777203082259,35.95,78125.27,0.0,-0.37202,0.00019,21.05708]
[1777203082360,35.94,78126.22,0.0,-0.37183,0.00019,21.05399]
[1777203087374,35.94,78126.98,0.0,-0.37167,0.00019,21.05126]
[1777203088257,35.94,78125.85,0.0,-0.37188,0.00019,21.05476]
[1777203088392,35.94,78125.8,0.0,-0.37189,0.00019,21.05483]
[1777203092473,35.93,78127.22,0.0,-0.37159,0.00019,21.04578]
[1777203092771,35.93,78127.22,0.0,-0.37158,0.00019,21.04569]
[1777203096521,35.93,78128.03,0.0,-0.37143,0.00019,21.04318]
[1777203096622,35.93,78128.22,0.0,-0.3714,0.00019,21.04263]
[1777203101128,35.93,78128.22,0.0,-0.3714,0.00019,21.04269]
[1777203101180,35.94,78129.22,0.0,-0.37122,0.00019,21.03956]
[1777203103376,35.94,78129.58,0.0,-0.37115,0.00019,21.03844]
[1777203103477,35.94,78129.58,0.0,-0.37115,0.00019,21.0385]
[1777203104443,35.94,78129.58,0.0,-0.37115,0.00019,21.0385]
[1777203105314,35.94,78129.58,0.0,-0.37115,0.00019,21.0385]
[1777203105321,35.94,78129.4,0.0,-0.37119,0.00019,21.03911]
[1777203106193,35.94,78129.4,0.0,-0.37119,0.00019,21.03911]
[1777203106294,35.94,78129.19,0.0,-0.37123,0.00019,21.03981]
[1777203111521,35.94,78129.08,0.0,-0.37126,0.00019,21.04032]
[1777203118231,35.94,78127.59,0.0,-0.37155,0.00019,21.04527]
[1777203123237,35.95,78127.27,0.0,-0.37162,0.00019,21.04639]
[1777203123338,35.95,78126.61,0.0,-0.37174,0.00019,21.04851]
[1777203126090,35.95,78125.84,0.0,-0.37189,0.00019,21.051]
[1777203126364,35.95,78125.92,0.0,-0.37188,0.00019,21.05077]
[1777203128422,35.95,78115.94,0.0,-0.37377,0.00019,21.08219]
[1777203130600,35.95,78113.13,0.0,-0.3743,0.00019,21.091]
[1777203130607,35.95,78113.13,0.0,-0.3743,0.00019,21.091]
[1777203131126,35.95,78113.13,0.0,-0.3743,0.00019,21.091]
[1777203131219,35.95,78108.74,0.0,-0.37514,0.00019,21.10463]
[1777203131676,35.95,78108.74,0.0,-0.37514,0.00019,21.10463]
[1777203134266,35.95,78107.66,0.0,-0.37535,0.00019,21.10802]
[1777203134299,35.95,78107.66,0.0,-0.37535,0.00019,21.10802]
[1777203135243,35.95,78107.73,0.0,-0.37533,0.00019,21.10773]
[1777203135273,35.95,78107.73,0.0,-0.37533,0.00019,21.10773]
[1777203136227,35.95,78110.37,0.0,-0.37482,0.00019,21.0995]
[1777203136268,35.95,78112.03,0.0,-0.3745,0.00019,21.09428]
[1777203137612,35.95,78112.03,0.0,-0.37451,0.00019,21.09432]
[1777203138359,35.95,78112.36,0.0,-0.37445,0.00019,21.09335]
[1777203141250,35.95,78113.21,0.0,-0.37429,0.00019,21.09082]
[1777203141351,35.95,78113.84,0.0,-0.37418,0.00019,21.08891]
[1777203148443,35.95,78115.35,0.0,-0.37389,0.00019,21.08421]
[1777203153846,35.95,78115.95,0.0,-0.37375,0.00019,21.078]
[1777203158882,35.95,78118.19,0.0,-0.37333,0.00019,21.071]
[1777203160352,35.95,78118.19,0.0,-0.37333,0.00019,21.071]
[1777203160376,35.95,78119.02,0.0,-0.37317,0.00019,21.0684]
[1777203165930,35.95,78119.39,0.0,-0.3731,0.00019,21.06725]
[1777203169425,35.95,78120.55,0.0,-0.37289,0.00019,21.06361]
[1777203169959,35.95,78118.95,0.0,-0.37319,0.00019,21.06864]
[1777203173445,35.95,78116.72,0.0,-0.37361,0.00019,21.07562]
[1777203173986,35.95,78116.53,0.0,-0.37365,0.00019,21.0762]
[1777203177217,35.95,78115.55,0.0,-0.37384,0.00019,21.07939]
[1777203177225,35.95,78115.55,0.0,-0.37384,0.00019,21.07939]
[1777203177247,35.95,78115.55,0.0,-0.37384,0.00019,21.07939]
[1777203177255,35.95,78097.61,0.0,-0.37724,0.00019,21.13465]
[1777203177805,35.95,78097.61,0.0,-0.37724,0.00019,21.13465]
[1777203178264,35.96,78095.0,0.0,-0.37775,0.00019,21.14264]
[1777203178618,35.96,78095.0,0.0,-0.37775,0.00019,21.14264]
[1777203179131,35.96,78094.59,0.0,-0.37783,0.00019,21.14393]
[1777203179703,35.96,78094.59,0.0,-0.37783,0.00019,21.14393]
[1777203179714,35.96,78094.59,0.0,-0.37783,0.00019,21.14393]
[1777203180037,35.96,78094.59,0.0,-0.37783,0.00019,21.14398]
[1777203185064,35.96,78089.99,0.0,-0.37872,0.00019,21.15809]
[1777203185566,35.96,78089.99,0.0,-0.37872,0.00019,21.15809]
[1777203185580,35.96,78089.99,0.0,-0.37872,0.00019,21.15809]
[1777203185610,35.96,78089.99,0.0,-0.37872,0.00019,21.15809]
[1777203185639,35.96,78089.99,0.0,-0.37872,0.00019,21.15809]
[1777203185669,35.96,78089.99,0.0,-0.37872,0.00019,21.15809]
[1777203185699,35.96,78089.99,0.0,-0.37872,0.00019,21.15809]
[1777203185727,35.96,78089.99,0.0,-0.37872,0.00019,21.15809]
[1777203185757,35.96,78089.99,0.0,-0.37872,0.00019,21.15809]
[1777203185786,35.96,78089.99,0.0,-0.37872,0.00019,21.15809]
[1777203185815,35.96,78089.99,0.0,-0.37872,0.00019,21.15809]
[1777203185844,35.96,78089.99,0.0,-0.37872,0.00019,21.15809]
[1777203185874,35.96,78089.99,0.0,-0.37872,0.00019,21.15809]
[1777203185903,35.96,78089.99,0.0,-0.37872,0.00019,21.15809]
[1777203185912,35.96,78089.99,0.0,-0.37872,0.00019,21.15809]
[1777203185931,35.96,78089.99,0.0,-0.37872,0.00019,21.15809]
[1777203185933,35.96,78089.99,0.0,-0.37872,0.00019,21.15809]
[1777203185963,35.96,78089.99,0.0,-0.37872,0.00019,21.15809]
[1777203185992,35.96,78089.99,0.0,-0.37872,0.00019,21.15809]
[1777203186021,35.96,78089.99,0.0,-0.37872,0.00019,21.15809]
[1777203186051,35.96,78089.99,0.0,-0.37872,0.00019,21.15809]
[1777203186080,35.96,78089.99,0.0,-0.37872,0.00019,21.15809]
[1777203186140,35.96,78089.99,0.0,-0.37872,0.00019,21.15809]
[1777203186170,35.96,78089.99,0.0,-0.37872,0.00019,21.15809]
[1777203186199,35.96,78089.99,0.0,-0.37872,0.00019,21.15809]
[1777203186220,35.96,78089.99,0.0,-0.37872,0.00019,21.15809]
[1777203186229,35.96,78089.99,0.0,-0.37872,0.00019,21.15809]
[1777203186260,35.96,78089.99,0.0,-0.37872,0.00019,21.15809]
[1777203186314,35.96,78089.99,0.0,-0.37872,0.00019,21.15809]
[1777203186357,35.96,78089.99,0.0,-0.37872,0.00019,21.15809]
[1777203186388,35.96,78089.99,0.0,-0.37872,0.00019,21.15809]
[1777203186417,35.96,78089.99,0.0,-0.37872,0.00019,21.15809]
[1777203186447,35.96,78089.99,0.0,-0.37872,0.00019,21.15809]
[1777203186480,35.96,78089.99,0.0,-0.37872,0.00019,21.15809]
[1777203186506,35.96,78088.54,0.0,-0.379,0.00019,21.16249]
[1777203186540,35.96,78088.54,0.0,-0.379,0.00019,21.16249]
[1777203187960,35.97,78091.39,0.0,-0.37846,0.00019,21.15401]
[1777203188307,35.97,78092.62,0.0,-0.37823,0.00019,21.15037]
[1777203194127,35.97,78097.04,0.0,-0.37741,0.00019,21.13733]
[1777203198485,35.98,78098.79,0.0,-0.37708,0.00019,21.13216]
[1777203198493,35.98,78099.31,0.0,-0.37699,0.00019,21.13063]
[1777203198511,35.98,78099.31,0.0,-0.37699,0.00019,21.13063]
[1777203199394,35.98,78099.31,0.0,-0.37699,0.00019,21.13063]
[1777203199409,35.98,78099.31,0.0,-0.37699,0.00019,21.13063]
[1777203199449,35.98,78099.79,0.0,-0.3769,0.00019,21.12921]
[1777203201049,35.98,78099.79,0.0,-0.3769,0.00019,21.12926]
[1777203201176,35.98,78101.03,0.0,-0.37667,0.00019,21.12553]
[1777203202534,35.98,78101.03,0.0,-0.37667,0.00019,21.12553]
[1777203203189,35.98,78100.7,0.0,-0.37674,0.00019,21.12663]
[1777203206328,35.98,78101.97,0.0,-0.3765,0.00019,21.12286]
[1777203206416,35.98,78102.79,0.0,-0.37635,0.00019,21.12041]
[1777203207891,35.98,78102.79,0.0,-0.37635,0.00019,21.12046]
[1777203208224,35.99,78105.66,0.0,-0.37581,0.00019,21.11172]
[1777203213265,35.99,78104.33,0.0,-0.37606,0.00019,21.11176]
[1777203216316,35.99,78103.34,0.0,-0.37625,0.00019,21.1149]
[1777203216429,35.99,78103.34,0.0,-0.37625,0.00019,21.1149]
[1777203217435,35.99,78102.57,0.0,-0.3764,0.00019,21.11731]
[1777203217287,35.99,78102.57,0.0,-0.3764,0.00019,21.11737]
[1777203218296,36.0,78102.81,0.0,-0.37636,0.00019,21.11669]
[1777203223331,36.0,78102.41,0.0,-0.37646,0.00019,21.11822]
[1777203228364,36.01,78100.72,0.0,-0.37679,0.00019,21.12367]
[1777203234407,36.01,78099.86,0.0,-0.37698,0.00019,21.12664]
[1777203239441,36.02,78098.97,0.0,-0.37716,0.00019,21.12963]
[1777203243641,36.02,78102.63,0.0,-0.37648,0.00019,21.11876]
[1777203244476,36.03,78102.63,0.0,-0.37649,0.00019,21.11882]
[1777203245388,36.03,78102.63,0.0,-0.37649,0.00019,21.11882]
[1777203245489,36.03,78104.28,0.0,-0.37618,0.00019,21.11386]
[1777203246326,36.03,78104.28,0.0,-0.37618,0.00019,21.11386]
[1777203246490,36.03,78104.28,0.0,-0.37618,0.00019,21.11392]
[1777203251490,36.03,78105.53,0.0,-0.37596,0.00019,21.11036]
[1777203253295,36.04,78106.55,0.0,-0.37577,0.00019,21.10737]
[1777203253367,36.04,78106.79,0.0,-0.37573,0.00019,21.1067]
[1777203258576,36.04,78108.14,0.0,-0.37549,0.00019,21.10285]
[1777203264619,36.05,78108.82,0.0,-0.37538,0.00019,21.10112]
[1777203265042,36.05,78108.82,0.0,-0.37538,0.00019,21.10112]
[1777203265626,36.05,78109.41,0.0,-0.37528,0.00019,21.09936]
[1777203271592,36.05,78109.66,0.0,-0.37524,0.00019,21.09882]
[1777203276749,36.06,78110.22,0.0,-0.37513,0.00019,21.09305]
[1777203282684,36.06,78110.22,0.0,-0.37515,0.00019,21.09339]
[1777203284647,36.07,78110.86,0.0,-0.37504,0.00019,21.09158]
[1777203285596,36.07,78108.97,0.0,-0.3754,0.00019,21.09745]
[1777203284825,36.07,78107.94,0.0,-0.3756,0.00019,21.10066]
[1777203285779,36.07,78104.88,0.0,-0.37618,0.00019,21.11006]
[1777203291809,36.08,78103.4,0.0,-0.37647,0.00019,21.11483]
[1777203297434,36.08,78102.34,0.0,-0.37668,0.00019,21.11822]
[1777203302661,36.08,78100.4,0.0,-0.37706,0.00019,21.12432]
[1777203309563,36.09,78098.03,0.0,-0.37754,0.00019,21.13193]
[1777203312294,36.09,78097.02,0.0,-0.37773,0.00019,21.13508]
[1777203312323,36.09,78096.73,0.0,-0.37779,0.00019,21.13601]
[1777203313519,36.09,78096.73,0.0,-0.37779,0.00019,21.13601]
[1777203313620,36.1,78096.73,0.0,-0.3778,0.00019,21.13606]
[1777203314413,36.1,78096.73,0.0,-0.3778,0.00019,21.13606]
[1777203314517,36.1,78095.8,0.0,-0.37798,0.00019,21.13891]
[1777203315397,36.1,78095.8,0.0,-0.37798,0.00019,21.13891]
[1777203315499,36.1,78095.8,0.0,-0.37798,0.00019,21.13897]
[1777203318774,36.1,78095.8,0.0,-0.37799,0.00019,21.13913]
[1777203319633,36.1,78093.42,0.0,-0.37844,0.00019,21.14631]
[1777203320109,36.1,78093.42,0.0,-0.37844,0.00019,21.14631]
[1777203320251,36.1,78093.42,0.0,-0.37844,0.00019,21.14631]
[1777203320422,36.1,78093.27,0.0,-0.37847,0.00019,21.14681]
[1777203321686,36.1,78083.87,0.0,-0.38026,0.00019,21.17476]
[1777203322086,36.1,78083.87,0.0,-0.38026,0.00019,21.17476]
[1777203322187,36.11,78081.35,0.0,-0.38074,0.00019,21.1822]
[1777203323669,36.11,78081.35,0.0,-0.38074,0.00019,21.1822]
[1777203324074,36.11,78081.61,0.0,-0.38069,0.00019,21.18148]
[1777203324372,36.11,78081.61,0.0,-0.38069,0.00019,21.18148]
[1777203324613,36.11,78081.61,0.0,-0.38069,0.00019,21.18148]
[1777203324455,36.11,78079.93,0.0,-0.38101,0.00019,21.18645]
[1777203325039,36.11,78079.93,0.0,-0.38102,0.00019,21.18648]
[1777203327134,36.11,78080.02,0.0,-0.381,0.00019,21.18626]
[1777203327673,36.11,78080.02,0.0,-0.381,0.00019,21.18626]
[1777203327158,36.11,78079.96,0.0,-0.38102,0.00019,21.18648]
[1777203328184,36.11,78079.96,0.0,-0.38102,0.00019,21.18648]
[1777203330567,36.11,78079.82,0.0,-0.38104,0.00019,21.18693]
[1777203330668,36.11,78079.82,0.0,-0.38105,0.00019,21.187]
[1777203333348,36.11,78080.48,0.0,-0.38091,0.00019,21.18084]
[1777203333449,36.11,78080.81,0.0,-0.38085,0.00019,21.17992]
[1777203339138,36.12,78080.88,0.0,-0.38085,0.00019,21.17994]
[1777203344172,36.12,78082.12,0.0,-0.38062,0.00019,21.17651]
[1777203349463,36.13,78083.4,0.0,-0.38039,0.00019,21.17292]
[1777203354618,36.13,78083.2,0.0,-0.38044,0.00019,21.17373]
[1777203360646,36.14,78082.51,0.0,-0.38059,0.00019,21.17601]
[1777203363569,36.14,78082.48,0.0,-0.3806,0.00019,21.17622]
[1777203364816,36.14,78082.61,0.0,-0.38058,0.00019,21.17593]
[1777203366571,36.14,78080.52,0.0,-0.38098,0.00019,21.18209]
[1777203366672,36.14,78080.93,0.0,-0.38091,0.00019,21.18093]
[1777203366836,36.14,78080.93,0.0,-0.38091,0.00019,21.18093]
[1777203367335,36.14,78080.93,0.0,-0.38091,0.00019,21.18096]
[1777203372370,36.15,78083.33,0.0,-0.38046,0.00019,21.17413]
[1777203373378,36.15,78083.33,0.0,-0.38046,0.00019,21.17413]
[1777203376590,36.15,78083.93,0.0,-0.38036,0.00019,21.17247]
[1777203380281,36.15,78085.38,0.0,-0.38009,0.00019,21.16835]
[1777203383566,36.15,78086.2,0.0,-0.37994,0.00019,21.16603]
[1777203383667,36.15,78086.87,0.0,-0.37982,0.00019,21.16409]
[1777203384401,36.15,78086.87,0.0,-0.37982,0.00019,21.16409]
[1777203384502,36.15,78085.74,0.0,-0.38003,0.00019,21.16746]
[1777203385037,36.15,78085.74,0.0,-0.38003,0.00019,21.16746]
[1777203385491,36.16,78083.37,0.0,-0.38048,0.00019,21.17445]
[1777203386282,36.16,78083.37,0.0,-0.38048,0.00019,21.17445]
[1777203386505,36.16,78082.79,0.0,-0.3806,0.00019,21.17619]
[1777203386909,36.16,78082.79,0.0,-0.3806,0.00019,21.17619]
[1777203392509,36.16,78083.91,0.0,-0.38037,0.00019,21.16873]
[1777203394784,36.16,78084.72,0.0,-0.38022,0.00019,21.1664]
[1777203395324,36.16,78084.72,0.0,-0.38022,0.00019,21.1664]
[1777203395409,36.16,78084.72,0.0,-0.38022,0.00019,21.1664]
[1777203400405,36.16,78084.59,0.0,-0.38025,0.00019,21.1669]
[1777203401049,36.16,78084.27,0.0,-0.38031,0.00019,21.16786]
[1777203403866,36.16,78084.24,0.0,-0.38032,0.00019,21.168]
[1777203404965,36.16,78084.24,0.0,-0.38032,0.00019,21.16802]
[1777203405601,36.16,78084.85,0.0,-0.38021,0.00019,21.16624]
[1777203408195,36.16,78083.95,0.0,-0.38038,0.00019,21.1689]
[1777203408624,36.17,78083.2,0.0,-0.38052,0.00019,21.17113]
[1777203413657,36.17,78083.15,0.0,-0.38054,0.00019,21.17135]
[1777203417559,36.17,78084.24,0.0,-0.38033,0.00019,21.16817]
[1777203417685,36.17,78084.14,0.0,-0.38035,0.00019,21.1685]
[1777203422665,36.17,78084.78,0.0,-0.38024,0.00019,21.16667]
[1777203422767,36.17,78085.62,0.0,-0.38008,0.00019,21.16422]
[1777203428762,36.17,78084.86,0.0,-0.38023,0.00019,21.16654]
[1777203434805,36.17,78084.04,0.0,-0.38039,0.00019,21.16901]
[1777203437327,36.17,78083.87,0.0,-0.38042,0.00019,21.16952]
[1777203437429,36.17,78083.93,0.0,-0.38041,0.00019,21.16936]
[1777203442861,36.17,78085.93,0.0,-0.38003,0.00019,21.16349]
[1777203446518,36.17,78085.1,0.0,-0.38019,0.00019,21.16599]
[1777203446602,36.17,78085.64,0.0,-0.38009,0.00019,21.16443]
[1777203451035,36.18,78085.46,0.0,-0.38013,0.00019,21.16505]
[1777203451136,36.18,78085.18,0.0,-0.38016,0.00019,21.16159]
[1777203456602,36.18,78085.11,0.0,-0.38018,0.00019,21.16185]
[1777203461836,36.18,78084.41,0.0,-0.38033,0.00019,21.16413]
[1777203467184,36.19,78086.0,0.0,-0.38003,0.00019,21.15959]
[1777203469523,36.19,78085.48,0.0,-0.38013,0.00019,21.16117]
[1777203474714,36.19,78088.66,0.0,-0.37954,0.00019,21.1519]
[1777203479979,36.19,78088.78,0.0,-0.37952,0.00019,21.15159]
[1777203487170,36.19,78088.12,0.0,-0.37966,0.00019,21.15377]
[1777203493211,36.2,78090.73,0.0,-0.37917,0.00019,21.14625]
[1777203501268,36.2,78091.89,0.0,-0.37897,0.00019,21.14308]
[1777203508311,36.21,78092.95,0.0,-0.37878,0.00019,21.14007]
[1777203514613,36.21,78093.67,0.0,-0.37863,0.00019,21.13382]
[1777203520402,36.22,78095.12,0.0,-0.37838,0.00019,21.12983]
[1777203525736,36.22,78094.85,0.0,-0.37844,0.00019,21.13072]
[1777203531105,36.23,78096.87,0.0,-0.37808,0.00019,21.12509]
[1777203536514,36.23,78096.87,0.0,-0.37809,0.00019,21.12533]
[1777203541549,36.23,78095.8,0.0,-0.37831,0.00019,21.12875]
[1777203546585,36.24,78096.33,0.0,-0.37822,0.00019,21.12736]
[1777203547488,36.24,78096.33,0.0,-0.37822,0.00019,21.12736]
[1777203547595,36.24,78095.08,0.0,-0.37846,0.00019,21.13112]
[1777203552627,36.24,78092.89,0.0,-0.37888,0.00019,21.13779]
[1777203552969,36.24,78092.89,0.0,-0.37888,0.00019,21.13779]
[1777203553070,36.24,78092.64,0.0,-0.37893,0.00019,21.13856]
[1777203554724,36.24,78092.64,0.0,-0.37893,0.00019,21.13856]
[1777203554771,36.24,78093.15,0.0,-0.37883,0.00019,21.13707]
[1777203560278,36.25,78093.7,0.0,-0.37874,0.00019,21.13557]
[1777203566724,36.25,78092.76,0.0,-0.37892,0.00019,21.1385]
[1777203568322,36.25,78092.76,0.0,-0.37892,0.00019,21.1385]
[1777203568738,36.25,78093.46,0.0,-0.37879,0.00019,21.13645]
[1777203573820,36.25,78093.79,0.0,-0.37871,0.00019,21.13124]
[1777203575973,36.25,78093.79,0.0,-0.37872,0.00019,21.13128]
[1777203581066,36.25,78095.48,0.0,-0.3784,0.00019,21.12635]
[1777203586714,36.25,78096.24,0.0,-0.37826,0.00019,21.12416]
[1777203590421,36.26,78096.39,0.0,-0.37824,0.00019,21.12378]
[1777203593037,36.26,78096.94,0.0,-0.37814,0.00019,21.12224]
[1777203593731,36.26,78096.94,0.0,-0.37814,0.00019,21.12224]
[1777203595454,36.26,78096.94,0.0,-0.37814,0.00019,21.12229]
[1777203600963,36.26,78098.02,0.0,-0.37795,0.00019,21.11919]
[1777203605997,36.26,78098.26,0.0,-0.37791,0.00019,21.11858]
[1777203611686,36.27,78098.93,0.0,-0.37779,0.00019,21.11671]
[1777203617083,36.27,78100.22,0.0,-0.37755,0.00019,21.11298]
[1777203622116,36.27,78101.18,0.0,-0.37738,0.00019,21.11021]
[1777203627066,36.27,78101.61,0.0,-0.3773,0.00019,21.10901]
[1777203627167,36.27,78101.67,0.0,-0.37729,0.00019,21.10885]
[1777203632755,36.27,78101.87,0.0,-0.37724,0.00019,21.10399]
[1777203632782,36.27,78101.87,0.0,-0.37724,0.00019,21.10399]
[1777203632856,36.27,78101.87,0.0,-0.37724,0.00019,21.10401]
[1777203638929,36.28,78102.56,0.0,-0.37711,0.00019,21.10202]
[1777203644270,36.28,78102.77,0.0,-0.37708,0.00019,21.10149]
[1777203650312,36.28,78102.2,0.0,-0.37719,0.00019,21.10327]
[1777203655348,36.28,78103.19,0.0,-0.37701,0.00019,21.10035]
[1777203658398,36.28,78103.44,0.0,-0.37696,0.00019,21.09962]
[1777203658415,36.28,78103.44,0.0,-0.37696,0.00019,21.09962]
[1777203658459,36.28,78103.44,0.0,-0.37696,0.00019,21.09962]
[1777203658520,36.28,78103.44,0.0,-0.37696,0.00019,21.09962]
[1777203658546,36.28,78103.44,0.0,-0.37696,0.00019,21.09962]
[1777203658578,36.28,78103.44,0.0,-0.37696,0.00019,21.09962]
[1777203658608,36.28,78103.44,0.0,-0.37696,0.00019,21.09962]
[1777203658636,36.28,78103.44,0.0,-0.37696,0.00019,21.09962]
[1777203658667,36.28,78103.44,0.0,-0.37696,0.00019,21.09962]
[1777203658697,36.28,78103.44,0.0,-0.37696,0.00019,21.09962]
[1777203658728,36.28,78103.44,0.0,-0.37696,0.00019,21.09962]
[1777203658759,36.28,78103.44,0.0,-0.37696,0.00019,21.09962]
[1777203658790,36.28,78103.44,0.0,-0.37696,0.00019,21.09962]
[1777203658819,36.28,78103.44,0.0,-0.37696,0.00019,21.09962]
[1777203658849,36.28,78103.44,0.0,-0.37696,0.00019,21.09962]
[1777203658950,36.28,78103.43,0.0,-0.37697,0.00019,21.09967]
[1777203659428,36.28,78103.43,0.0,-0.37697,0.00019,21.09967]
[1777203659431,36.28,78104.83,0.0,-0.3767,0.00019,21.09546]
[1777203665062,36.28,78104.93,0.0,-0.37669,0.00019,21.09524]
[1777203670454,36.29,78109.94,0.0,-0.37575,0.00019,21.08021]
[1777203672562,36.29,78109.94,0.0,-0.37575,0.00019,21.08021]
[1777203672572,36.29,78109.55,0.0,-0.37583,0.00019,21.08146]
[1777203675377,36.29,78108.7,0.0,-0.37599,0.00019,21.08411]
[1777203675407,36.29,78108.7,0.0,-0.37599,0.00019,21.08411]
[1777203675489,36.29,78108.89,0.0,-0.37596,0.00019,21.08356]
[1777203677644,36.29,78109.68,0.0,-0.37581,0.00019,21.0812]
[1777203677745,36.29,78109.54,0.0,-0.37584,0.00019,21.08166]
[1777203683322,36.29,78108.83,0.0,-0.37599,0.00019,21.08401]
[1777203683368,36.29,78108.83,0.0,-0.37599,0.00019,21.08401]
[1777203683648,36.29,78108.71,0.0,-0.37601,0.00019,21.08441]
[1777203686419,36.3,78108.71,0.0,-0.37601,0.00019,21.08445]
[1777203686567,36.3,78108.53,0.0,-0.37605,0.00019,21.08508]
[1777203692610,36.3,78109.3,0.0,-0.3759,0.00019,21.07868]
[1777203696807,36.3,78109.86,0.0,-0.37581,0.00019,21.07713]
[1777203696909,36.31,78109.52,0.0,-0.37587,0.00019,21.07821]
[1777203697550,36.31,78109.52,0.0,-0.37587,0.00019,21.07821]
[1777203697651,36.31,78109.47,0.0,-0.37588,0.00019,21.07841]
[1777203700836,36.31,78109.47,0.0,-0.37588,0.00019,21.07841]
[1777203700938,36.31,78108.94,0.0,-0.37599,0.00019,21.08017]
[1777203702030,36.31,78108.94,0.0,-0.37599,0.00019,21.08017]
[1777203702627,36.31,78108.94,0.0,-0.376,0.00019,21.08023]
[1777203708725,36.32,78108.02,0.0,-0.37619,0.00019,21.08337]
[1777203713848,36.32,78108.13,0.0,-0.37618,0.00019,21.08324]
[1777203718322,36.33,78105.2,0.0,-0.37675,0.00019,21.09233]
[1777203718876,36.33,78105.2,0.0,-0.37675,0.00019,21.09233]
[1777203720276,36.33,78104.15,0.0,-0.37695,0.00019,21.09558]
[1777203720624,36.33,78104.15,0.0,-0.37695,0.00019,21.09558]
[1777203720973,36.33,78103.61,0.0,-0.37705,0.00019,21.09725]
[1777203726850,36.33,78100.06,0.0,-0.37773,0.00019,21.10813]
[1777203732430,36.33,78098.71,0.0,-0.37799,0.00019,21.1122]
[1777203732504,36.34,78098.36,0.0,-0.37807,0.00019,21.11342]
[1777203737925,36.34,78098.36,0.0,-0.37808,0.00019,21.11361]
[1777203742606,36.34,78092.8,0.0,-0.37914,0.00019,21.13025]
[1777203747612,36.35,78091.83,0.0,-0.37933,0.00019,21.13327]
[1777203748552,36.35,78091.83,0.0,-0.37933,0.00019,21.13327]
[1777203754163,36.35,78090.26,0.0,-0.37961,0.00019,21.1337]
[1777203754265,36.35,78090.0,0.0,-0.37966,0.00019,21.13451]
[1777203761516,36.35,78089.21,0.0,-0.37982,0.00019,21.13689]
[1777203761568,36.35,78088.71,0.0,-0.37992,0.00019,21.13844]
[1777203768167,36.35,78088.39,0.0,-0.37998,0.00019,21.13942]
[1777203772355,36.36,78087.63,0.0,-0.38013,0.00019,21.14179]
[1777203772456,36.36,78086.69,0.0,-0.38031,0.00019,21.14457]
[1777203779216,36.36,78085.76,0.0,-0.38049,0.00019,21.14743]
[1777203784312,36.36,78084.17,0.0,-0.3808,0.00019,21.15211]
[1777203785270,36.36,78084.73,0.0,-0.38069,0.00019,21.15053]
[1777203786147,36.36,78084.19,0.0,-0.3808,0.00019,21.15212]
[1777203789350,36.36,78082.01,0.0,-0.38121,0.00019,21.15851]
[1777203789435,36.37,78082.01,0.0,-0.38121,0.00019,21.15854]
[1777203794438,36.37,78082.01,0.0,-0.38122,0.00019,21.1586]
[1777203799512,36.37,78081.09,0.0,-0.3814,0.00019,21.16138]
[1777203799568,36.37,78080.72,0.0,-0.38147,0.00019,21.16247]
[1777203807487,36.37,78079.74,0.0,-0.38166,0.00019,21.16543]
[1777203808436,36.37,78079.74,0.0,-0.38166,0.00019,21.16543]
[1777203808520,36.37,78078.05,0.0,-0.38198,0.00019,21.17031]
[1777203809923,36.37,78078.05,0.0,-0.38198,0.00019,21.17031]
[1777203809939,36.37,78076.97,0.0,-0.38219,0.00019,21.17343]
[1777203810721,36.37,78076.97,0.0,-0.38219,0.00019,21.17343]
[1777203810766,36.37,78075.63,0.0,-0.38244,0.00019,21.17728]
[1777203811478,36.37,78075.63,0.0,-0.38244,0.00019,21.17728]
[1777203811479,36.37,78075.63,0.0,-0.38242,0.00019,21.17298]
[1777203817556,36.37,78076.29,0.0,-0.3823,0.00019,21.17114]
[1777203818205,36.37,78076.29,0.0,-0.3823,0.00019,21.17114]
[1777203818563,36.37,78076.4,0.0,-0.38228,0.00019,21.17083]
[1777203822075,36.37,78076.07,0.0,-0.38234,0.00019,21.1718]
[1777203822177,36.37,78075.71,0.0,-0.38241,0.00019,21.17284]
[1777203822565,36.37,78075.71,0.0,-0.38241,0.00019,21.17284]
[1777203822638,36.37,78075.31,0.0,-0.38249,0.00019,21.174]
[1777203825203,36.38,78074.79,0.0,-0.38259,0.00019,21.1755]
[1777203825613,36.38,78074.68,0.0,-0.38261,0.00019,21.17582]
[1777203830647,36.38,78074.64,0.0,-0.38262,0.00019,21.17599]
[1777203834456,36.38,78079.08,0.0,-0.38178,0.00019,21.16328]
[1777203834675,36.38,78078.59,0.0,-0.38188,0.00019,21.16471]
[1777203839710,36.38,78078.32,0.0,-0.38193,0.00019,21.16556]
[1777203842312,36.38,78078.29,0.0,-0.38194,0.00019,21.16566]
[1777203842731,36.38,78078.11,0.0,-0.38197,0.00019,21.16621]
[1777203848773,36.38,78077.87,0.0,-0.38202,0.00019,21.16697]
[1777203855826,36.38,78077.73,0.0,-0.38205,0.00019,21.16744]
[1777203860860,36.38,78077.77,0.0,-0.38205,0.00019,21.16737]
[1777203863415,36.38,78077.81,0.0,-0.38204,0.00019,21.16727]
[1777203863881,36.38,78077.79,0.0,-0.38205,0.00019,21.16734]
[1777203869163,36.39,78076.14,0.0,-0.38236,0.00019,21.17211]
[1777203874395,36.39,78077.14,0.0,-0.38215,0.00019,21.16494]
[1777203874480,36.39,78077.02,0.0,-0.38218,0.00019,21.16529]
[1777203876299,36.39,78077.02,0.0,-0.38218,0.00019,21.16529]
[1777203876975,36.39,78077.02,0.0,-0.38218,0.00019,21.1653]
[1777203883018,36.39,78076.85,0.0,-0.38221,0.00019,21.1658]
[1777203888052,36.39,78076.03,0.0,-0.38236,0.00019,21.16815]
[1777203893087,36.39,78075.63,0.0,-0.38244,0.00019,21.16928]
[1777203897343,36.39,78075.0,0.0,-0.38256,0.00019,21.17106]
[1777203897446,36.38,78074.88,0.0,-0.38258,0.00019,21.1714]
[1777203898350,36.38,78074.88,0.0,-0.38258,0.00019,21.1714]
[1777203898908,36.38,78074.88,0.0,-0.38258,0.00019,21.1714]
[1777203903385,36.38,78075.24,0.0,-0.38251,0.00019,21.17033]
[1777203904165,36.38,78075.29,0.0,-0.3825,0.00019,21.17019]
[1777203909196,36.38,78075.24,0.0,-0.38251,0.00019,21.17031]
[1777203914234,36.38,78074.82,0.0,-0.38258,0.00019,21.17149]
[1777203919269,36.38,78074.41,0.0,-0.38266,0.00019,21.17265]
[1777203919642,36.38,78074.41,0.0,-0.38266,0.00019,21.17265]
[1777203919774,36.38,78074.41,0.0,-0.38266,0.00019,21.17265]
[1777203920282,36.38,78074.77,0.0,-0.38259,0.00019,21.17162]
[1777203920467,36.38,78074.77,0.0,-0.38259,0.00019,21.17162]
[1777203920478,36.38,78074.77,0.0,-0.38259,0.00019,21.17162]
[1777203921287,36.38,78048.22,0.0,-0.38762,0.00019,21.24589]
[1777203922290,36.38,78048.22,0.0,-0.38762,0.00019,21.24586]
[1777203923787,36.38,78047.57,0.0,-0.38774,0.00019,21.2476]
[1777203925511,36.38,78048.06,0.0,-0.38764,0.00019,21.24617]
[1777203925558,36.38,78048.06,0.0,-0.38764,0.00019,21.24617]
[1777203925587,36.38,78048.06,0.0,-0.38764,0.00019,21.24617]
[1777203926134,36.38,78051.91,0.0,-0.38691,0.00019,21.23557]
[1777203931354,36.37,78050.61,0.0,-0.38712,0.00019,21.23463]
[1777203936522,36.37,78049.85,0.0,-0.38726,0.00019,21.23656]
[1777203941640,36.37,78048.22,0.0,-0.38756,0.00019,21.24085]
[1777203947465,36.36,78043.97,0.0,-0.38834,0.00019,21.25214]
[1777203954089,36.35,78042.62,0.0,-0.38859,0.00019,21.25556]
[1777203959551,36.35,78042.62,0.0,-0.38857,0.00019,21.25531]
[1777203963472,36.35,78040.42,0.0,-0.38899,0.00019,21.2613]
[1777203968614,36.34,78040.18,0.0,-0.38902,0.00019,21.26177]
[1777203972703,36.34,78040.06,0.0,-0.38904,0.00019,21.26197]
[1777203972706,36.34,78040.06,0.0,-0.38904,0.00019,21.26197]
[1777203972741,36.34,78040.06,0.0,-0.38904,0.00019,21.26197]
[1777203972805,36.34,78040.06,0.0,-0.38904,0.00019,21.26197]
[1777203972874,36.34,78040.06,0.0,-0.38904,0.00019,21.26193]
[1777203973909,36.34,78040.06,0.0,-0.38904,0.00019,21.26193]
[1777203974188,36.34,78040.8,0.0,-0.38889,0.00019,21.25989]
[1777203979690,36.33,78042.43,0.0,-0.38857,0.00019,21.25525]
[1777203984726,36.33,78042.19,0.0,-0.3886,0.00019,21.25572]
[1777203989761,36.33,78041.26,0.0,-0.38877,0.00019,21.25806]
[1777203992737,36.32,78041.59,0.0,-0.38868,0.00019,21.2528]
[1777203992769,36.32,78041.45,0.0,-0.38871,0.00019,21.25314]
[1777203997816,36.32,78041.21,0.0,-0.38874,0.00019,21.2536]
[1777203999689,36.32,78041.21,0.0,-0.38874,0.00019,21.2536]
[1777203999954,36.32,78041.21,0.0,-0.38874,0.00019,21.2536]
[1777204001267,36.32,78041.05,0.0,-0.38877,0.00019,21.25396]
[1777204006879,36.31,78042.71,0.0,-0.38843,0.00019,21.2492]
[1777204011934,36.31,78043.71,0.0,-0.38823,0.00019,21.24631]
[1777204017493,36.3,78044.93,0.0,-0.38799,0.00019,21.24289]
[1777204022754,36.3,78044.93,0.0,-0.38799,0.00019,21.24279]
[1777204023015,36.3,78045.09,0.0,-0.38795,0.00019,21.2422]
[1777204023531,36.3,78045.09,0.0,-0.38795,0.00019,21.2422]
[1777204024327,36.3,78044.32,0.0,-0.38809,0.00019,21.24427]
[1777204025359,36.3,78044.32,0.0,-0.38809,0.00019,21.24427]
[1777204025384,36.3,78044.32,0.0,-0.38809,0.00019,21.24427]
[1777204026339,36.3,78044.32,0.0,-0.38809,0.00019,21.24424]
[1777204026348,36.3,78044.32,0.0,-0.38809,0.00019,21.24424]
[1777204026036,36.3,78044.51,0.0,-0.38805,0.00019,21.24368]
[1777204026974,36.3,78044.51,0.0,-0.38805,0.00019,21.24368]
[1777204027075,36.3,78044.33,0.0,-0.38808,0.00019,21.24414]
[1777204027764,36.3,78044.33,0.0,-0.38808,0.00019,21.24414]
[1777204028049,36.29,78044.33,0.0,-0.38808,0.00019,21.24411]
[1777204033085,36.29,78044.74,0.0,-0.38799,0.00019,21.24283]
[1777204041140,36.29,78044.49,0.0,-0.38803,0.00019,21.24325]
[1777204047182,36.28,78044.96,0.0,-0.38792,0.00019,21.24179]
[1777204052399,36.28,78044.93,0.0,-0.3879,0.00019,21.23745]
[1777204059266,36.27,78045.03,0.0,-0.38787,0.00019,21.23694]
[1777204061023,36.27,78044.8,0.0,-0.38791,0.00019,21.23754]
[1777204061280,36.27,78044.88,0.0,-0.38789,0.00019,21.23729]
[1777204067323,36.27,78044.65,0.0,-0.38793,0.00019,21.23774]
[1777204072831,36.26,78044.56,0.0,-0.38793,0.00019,21.23784]
[1777204074610,36.26,78044.56,0.0,-0.38793,0.00019,21.23781]
[1777204074628,36.26,78044.56,0.0,-0.38793,0.00019,21.23781]
[1777204082262,36.26,78042.28,0.0,-0.38835,0.00019,21.24382]
[1777204084232,36.26,78044.25,0.0,-0.38797,0.00019,21.23834]
[1777204084441,36.26,78045.03,0.0,-0.38782,0.00019,21.23618]
[1777204092592,36.25,78045.67,0.0,-0.38769,0.00019,21.23434]
[1777204098514,36.25,78047.23,0.0,-0.38738,0.00019,21.22974]
[1777204104038,36.24,78050.37,0.0,-0.38677,0.00019,21.22093]
[1777204104541,36.24,78052.93,0.0,-0.38628,0.00019,21.2138]
[1777204104955,36.24,78054.78,0.0,-0.38593,0.00019,21.20863]
[1777204110624,36.24,78055.17,0.0,-0.38584,0.00019,21.20742]
[1777204118217,36.24,78056.9,0.0,-0.38549,0.00019,21.19822]
[1777204121731,36.24,78056.9,0.0,-0.38549,0.00019,21.19815]
[1777204121748,36.24,78056.9,0.0,-0.38549,0.00019,21.19815]
[1777204121938,36.24,78057.26,0.0,-0.38542,0.00019,21.19712]
[1777204122620,36.24,78057.26,0.0,-0.38542,0.00019,21.19712]
[1777204123386,36.24,78059.87,0.0,-0.38492,0.00019,21.18978]
[1777204124959,36.24,78059.87,0.0,-0.38492,0.00019,21.18978]
[1777204125006,36.24,78062.77,0.0,-0.38437,0.00019,21.18159]
[1777204130764,36.24,78067.01,0.0,-0.38357,0.00019,21.1696]
[1777204131856,36.24,78067.01,0.0,-0.38357,0.00019,21.1696]
[1777204131874,36.24,78067.55,0.0,-0.38346,0.00019,21.16808]
[1777204134859,36.24,78067.96,0.0,-0.38339,0.00019,21.16694]
[1777204140908,36.24,78072.59,0.0,-0.38252,0.00019,21.15381]
[1777204142138,36.24,78072.74,0.0,-0.38249,0.00019,21.15341]
[1777204143053,36.24,78080.8,0.0,-0.38096,0.00019,21.13013]
[1777204153924,36.25,78082.28,0.0,-0.38071,0.00019,21.12633]
[1777204154787,36.25,78082.28,0.0,-0.38071,0.00019,21.12633]
[1777204155506,36.25,78083.56,0.0,-0.38048,0.00019,21.12264]
[1777204160980,36.26,78084.43,0.0,-0.38033,0.00019,21.12036]
[1777204167015,36.27,78084.95,0.0,-0.38025,0.00019,21.11923]
[1777204172163,36.27,78085.37,0.0,-0.38017,0.00019,21.11806]
[1777204178089,36.28,78085.6,0.0,-0.38015,0.00019,21.11366]
[1777204185383,36.28,78085.6,0.0,-0.38015,0.00019,21.11366]
[1777204190528,36.29,78085.79,0.0,-0.38015,0.00019,21.11378]
[1777204190542,36.29,78085.79,0.0,-0.38015,0.00019,21.11378]
[1777204191740,36.3,78085.79,0.0,-0.38016,0.00019,21.11391]
[1777204191836,36.3,78085.66,0.0,-0.38019,0.00019,21.11435]
[1777204193372,36.3,78085.66,0.0,-0.38019,0.00019,21.11435]
[1777204194958,36.3,78085.72,0.0,-0.38018,0.00019,21.1143]
[1777204201346,36.31,78086.62,0.0,-0.38003,0.00019,21.11204]
[1777204201447,36.31,78089.68,0.0,-0.37946,0.00019,21.10311]
[1777204201936,36.31,78089.68,0.0,-0.37946,0.00019,21.10311]
[1777204202356,36.31,78089.68,0.0,-0.37946,0.00019,21.10311]
[1777204203098,36.31,78091.2,0.0,-0.37918,0.00019,21.09869]
[1777204203222,36.31,78091.2,0.0,-0.37918,0.00019,21.09869]
[1777204204315,36.31,78097.59,0.0,-0.37798,0.00019,21.07987]
[1777204205950,36.31,78097.59,0.0,-0.37798,0.00019,21.07995]
[1777204207990,36.32,78097.3,0.0,-0.37804,0.00019,21.0809]
[1777204208349,36.32,78096.85,0.0,-0.37814,0.00019,21.08241]
[1777204214345,36.33,78095.16,0.0,-0.37849,0.00019,21.08795]
[1777204219381,36.34,78095.2,0.0,-0.3785,0.00019,21.08824]
[1777204222964,36.34,78095.29,0.0,-0.3785,0.00019,21.08821]
[1777204227885,36.35,78096.73,0.0,-0.37825,0.00019,21.08433]
[1777204228443,36.35,78097.2,0.0,-0.37817,0.00019,21.08301]
[1777204228872,36.35,78097.2,0.0,-0.37817,0.00019,21.08301]
[1777204231524,36.35,78097.18,0.0,-0.37818,0.00019,21.08322]
[1777204231571,36.36,78097.64,0.0,-0.37808,0.00019,21.0776]
[1777204237081,36.36,78097.8,0.0,-0.37807,0.00019,21.07747]
[1777204237183,36.36,78097.8,0.0,-0.37807,0.00019,21.07753]
[1777204239075,36.37,78097.8,0.0,-0.37807,0.00019,21.07759]
[1777204239176,36.37,78098.22,0.0,-0.378,0.00019,21.0764]
[1777204244556,36.37,78098.22,0.0,-0.37802,0.00019,21.07671]
[1777204251605,36.38,78098.73,0.0,-0.37794,0.00019,21.07561]
[1777204261548,36.39,78099.24,0.0,-0.37786,0.00019,21.07438]
[1777204268397,36.4,78100.26,0.0,-0.37771,0.00019,21.07198]
[1777204273810,36.41,78100.31,0.0,-0.37772,0.00019,21.07217]
[1777204274451,36.41,78100.31,0.0,-0.37772,0.00019,21.07217]
[1777204274451,36.41,78100.41,0.0,-0.3777,0.00019,21.07193]
[1777204275351,36.41,78100.41,0.0,-0.3777,0.00019,21.07193]
[1777204275385,36.41,78100.41,0.0,-0.3777,0.00019,21.07193]
[1777204275418,36.41,78100.41,0.0,-0.3777,0.00019,21.07193]
[1777204276954,36.41,78101.51,0.0,-0.3775,0.00019,21.06876]
[1777204277583,36.41,78101.51,0.0,-0.3775,0.00019,21.06876]
[1777204278396,36.41,78101.51,0.0,-0.37751,0.00019,21.06881]
[1777204279895,36.41,78103.96,0.0,-0.37705,0.00019,21.0616]
[1777204281181,36.41,78104.75,0.0,-0.37691,0.00019,21.05929]
[1777204281367,36.41,78104.75,0.0,-0.37691,0.00019,21.05935]
[1777204286440,36.42,78105.44,0.0,-0.3768,0.00019,21.05757]
[1777204291890,36.43,78109.59,0.0,-0.37602,0.00019,21.04107]
[1777204294657,36.43,78109.45,0.0,-0.37605,0.00019,21.04155]
[1777204294780,36.43,78110.36,0.0,-0.37588,0.00019,21.03886]
[1777204294995,36.43,78110.36,0.0,-0.37588,0.00019,21.03886]
[1777204298101,36.43,78114.79,0.0,-0.37506,0.00019,21.02561]
[1777204298745,36.43,78114.92,0.0,-0.37504,0.00019,21.02528]
[1777204299244,36.43,78116.79,0.0,-0.37469,0.00019,21.01965]
[1777204305525,36.43,78120.89,0.0,-0.37392,0.00019,21.00705]
[1777204311408,36.43,78123.98,0.0,-0.37334,0.00019,20.99751]
[1777204312135,36.43,78124.45,0.0,-0.37325,0.00019,20.99605]
[1777204312169,36.43,78124.45,0.0,-0.37325,0.00019,20.99605]
[1777204312270,36.43,78124.45,0.0,-0.37325,0.00019,20.99604]
[1777204312711,36.43,78124.45,0.0,-0.37325,0.00019,20.99604]
[1777204312718,36.43,78124.45,0.0,-0.37325,0.00019,20.99604]
[1777204312721,36.43,78124.45,0.0,-0.37325,0.00019,20.99604]
[1777204313276,36.43,78123.67,0.0,-0.3734,0.00019,20.99845]
[1777204317814,36.43,78122.78,0.0,-0.37356,0.00019,21.00116]
[1777204318072,36.43,78122.78,0.0,-0.37356,0.00019,21.00114]
[1777204324115,36.43,78123.47,0.0,-0.37343,0.00019,20.99894]
[1777204329150,36.43,78123.74,0.0,-0.37337,0.00019,20.99803]
[1777204334871,36.43,78123.9,0.0,-0.37334,0.00019,20.99749]
[1777204335769,36.43,78123.9,0.0,-0.37334,0.00019,20.99743]
[1777204340894,36.43,78124.05,0.0,-0.37332,0.00019,20.99722]
[1777204344258,36.44,78123.86,0.0,-0.37337,0.00019,20.99801]
[1777204345317,36.44,78123.86,0.0,-0.37337,0.00019,20.99808]
[1777204346935,36.44,78123.49,0.0,-0.37345,0.00019,20.99936]
[1777204347310,36.44,78122.4,0.0,-0.37366,0.00019,21.00278]
[1777204352312,36.45,78123.67,0.0,-0.37342,0.00019,20.99483]
[1777204354278,36.45,78123.86,0.0,-0.37338,0.00019,20.99431]
[1777204354311,36.45,78123.86,0.0,-0.37339,0.00019,20.99437]
[1777204359360,36.45,78124.18,0.0,-0.37334,0.00019,20.99369]
[1777204363868,36.46,78121.27,0.0,-0.3739,0.00019,21.00288]
[1777204364396,36.46,78122.39,0.0,-0.3737,0.00019,20.99949]
[1777204369431,36.46,78121.19,0.0,-0.37394,0.00019,21.00345]
[1777204374466,36.47,78122.11,0.0,-0.37378,0.00019,21.00089]
[1777204379501,36.47,78122.01,0.0,-0.37381,0.00019,21.00147]
[1777204386550,36.48,78122.04,0.0,-0.37383,0.00019,21.00174]
[1777204390309,36.48,78122.69,0.0,-0.37371,0.00019,20.9999]
[1777204393604,36.49,78122.84,0.0,-0.37369,0.00019,20.9996]
[1777204396305,36.49,78123.21,0.0,-0.37363,0.00019,20.99861]
[1777204399188,36.49,78123.34,0.0,-0.37362,0.00019,20.99831]
[1777204399652,36.49,78123.34,0.0,-0.37362,0.00019,20.99831]
[1777204399682,36.49,78123.34,0.0,-0.37362,0.00019,20.99831]
[1777204399753,36.49,78123.34,0.0,-0.37362,0.00019,20.99841]
[1777204400199,36.49,78123.34,0.0,-0.37362,0.00019,20.99841]
[1777204400711,36.49,78123.34,0.0,-0.37362,0.00019,20.99841]
[1777204400756,36.49,78120.83,0.0,-0.37409,0.00019,21.00617]
[1777204402165,36.49,78120.83,0.0,-0.3741,0.00019,21.00622]
[1777204402661,36.5,78117.86,0.0,-0.37466,0.00019,21.01534]
[1777204402979,36.5,78117.86,0.0,-0.37466,0.00019,21.01534]
[1777204403750,36.5,78117.86,0.0,-0.37466,0.00019,21.01534]
[1777204408844,36.5,78114.77,0.0,-0.37525,0.00019,21.02495]
[1777204414664,36.5,78111.29,0.0,-0.37589,0.00019,21.0313]
[1777204419801,36.51,78109.81,0.0,-0.37618,0.00019,21.03596]
[1777204427715,36.51,78109.26,0.0,-0.37629,0.00019,21.0378]
[1777204430415,36.51,78110.2,0.0,-0.37612,0.00019,21.03517]
[1777204430463,36.51,78110.32,0.0,-0.3761,0.00019,21.03485]
[1777204433667,36.52,78110.23,0.0,-0.37613,0.00019,21.03521]
[1777204433758,36.52,78110.23,0.0,-0.37613,0.00019,21.03526]
[1777204439561,36.52,78110.13,0.0,-0.37616,0.00019,21.03579]
[1777204439724,36.52,78110.13,0.0,-0.37616,0.00019,21.03579]
[1777204440583,36.52,78110.11,0.0,-0.37617,0.00019,21.0359]
[1777204446298,36.53,78110.11,0.0,-0.37618,0.00019,21.03619]
[1777204452010,36.53,78109.37,0.0,-0.37634,0.00019,21.03875]
[1777204457641,36.54,78109.5,0.0,-0.37633,0.00019,21.03861]
[1777204463082,36.54,78109.19,0.0,-0.37641,0.00019,21.03984]
[1777204464362,36.54,78109.19,0.0,-0.37641,0.00019,21.03984]
[1777204464463,36.55,78109.19,0.0,-0.37641,0.00019,21.03988]
[1777204465368,36.55,78109.19,0.0,-0.37641,0.00019,21.03988]
[1777204465395,36.55,78109.24,0.0,-0.3764,0.00019,21.03978]
[1777204467060,36.55,78109.24,0.0,-0.37641,0.00019,21.03983]
[1777204467713,36.55,78109.16,0.0,-0.37642,0.00019,21.04012]
[1777204473793,36.55,78109.29,0.0,-0.37639,0.00019,21.03563]
[1777204473828,36.55,78109.82,0.0,-0.3763,0.00019,21.03409]
[1777204478933,36.56,78109.82,0.0,-0.37631,0.00019,21.03433]
[1777204485236,36.56,78111.01,0.0,-0.3761,0.00019,21.03107]
[1777204490273,36.57,78109.0,0.0,-0.37649,0.00019,21.03732]
[1777204491588,36.57,78109.0,0.0,-0.37649,0.00019,21.03732]
[1777204491658,36.57,78108.92,0.0,-0.37651,0.00019,21.0376]
[1777204498327,36.58,78108.9,0.0,-0.37653,0.00019,21.03796]
[1777204503362,36.58,78108.87,0.0,-0.37655,0.00019,21.03827]
[1777204505409,36.58,78108.9,0.0,-0.37655,0.00019,21.03822]
[1777204505480,36.58,78108.87,0.0,-0.37655,0.00019,21.03835]
[1777204511418,36.59,78108.25,0.0,-0.37669,0.00019,21.04047]
[1777204517275,36.59,78108.47,0.0,-0.37665,0.00019,21.03994]
[1777204518897,36.59,78108.42,0.0,-0.37667,0.00019,21.04022]
[1777204518998,36.59,78108.46,0.0,-0.37667,0.00019,21.04018]
[1777204524701,36.59,78108.4,0.0,-0.37668,0.00019,21.04049]
[1777204530769,36.6,78108.44,0.0,-0.37669,0.00019,21.04067]
[1777204536593,36.61,78108.46,0.0,-0.37669,0.00019,21.03657]
[1777204542034,36.61,78108.46,0.0,-0.3767,0.00019,21.03678]
[1777204547675,36.62,78108.49,0.0,-0.37671,0.00019,21.03694]
[1777204548585,36.62,78108.49,0.0,-0.37671,0.00019,21.03694]
[1777204548686,36.62,78108.49,0.0,-0.37671,0.00019,21.03698]
[1777204554211,36.62,78108.52,0.0,-0.37671,0.00019,21.03706]
[1777204559349,36.62,78109.08,0.0,-0.37662,0.00019,21.03563]
[1777204559359,36.62,78109.08,0.0,-0.37662,0.00019,21.03563]
[1777204559471,36.62,78109.08,0.0,-0.37662,0.00019,21.03563]
[1777204559548,36.62,78109.08,0.0,-0.37662,0.00019,21.03563]
[1777204559759,36.62,78109.08,0.0,-0.37663,0.00019,21.03568]
[1777204560480,36.62,78109.08,0.0,-0.37663,0.00019,21.03568]
[1777204560538,36.62,78109.08,0.0,-0.37663,0.00019,21.03568]
[1777204560622,36.62,78109.08,0.0,-0.37663,0.00019,21.03568]
[1777204560766,36.63,78114.67,0.0,-0.37558,0.00019,21.01892]
[1777204562540,36.62,78116.62,0.0,-0.37522,0.00019,21.013]
[1777204562640,36.62,78119.99,0.0,-0.37458,0.00019,21.00275]
[1777204563376,36.62,78119.99,0.0,-0.37458,0.00019,21.00275]
[1777204563438,36.62,78119.99,0.0,-0.37458,0.00019,21.00275]
[1777204563490,36.62,78119.99,0.0,-0.37458,0.00019,21.00275]
[1777204563786,36.62,78119.99,0.0,-0.37458,0.00019,21.00273]
[1777204563985,36.62,78119.99,0.0,-0.37458,0.00019,21.00273]
[1777204564793,36.62,78119.77,0.0,-0.37462,0.00019,21.00337]
[1777204568236,36.62,78119.56,0.0,-0.37466,0.00019,21.00391]
[1777204568277,36.62,78119.56,0.0,-0.37466,0.00019,21.00391]
[1777204568295,36.62,78119.56,0.0,-0.37466,0.00019,21.00391]
[1777204568927,36.62,78120.88,0.0,-0.37441,0.00019,20.99986]
[1777204571461,36.62,78120.58,0.0,-0.37446,0.00019,21.00071]
[1777204572439,36.62,78120.72,0.0,-0.37443,0.00019,21.00025]
[1777204572850,36.62,78120.72,0.0,-0.37443,0.00019,21.00021]
[1777204577884,36.62,78122.76,0.0,-0.37404,0.00019,20.99383]
[1777204579356,36.61,78122.94,0.0,-0.37401,0.00019,20.99326]
[1777204581290,36.61,78119.77,0.0,-0.37459,0.00019,21.00287]
[1777204581912,36.61,78117.21,0.0,-0.37507,0.00019,21.0106]
[1777204586948,36.61,78114.64,0.0,-0.37554,0.00019,21.01823]
[1777204592778,36.61,78114.8,0.0,-0.37548,0.00019,21.01326]
[1777204597850,36.61,78115.84,0.0,-0.37528,0.00019,21.01003]
[1777204601156,36.6,78116.52,0.0,-0.37515,0.00019,21.00782]
[1777204601172,36.6,78117.07,0.0,-0.37504,0.00019,21.00608]
[1777204605234,36.6,78117.42,0.0,-0.37497,0.00019,21.00492]
[1777204605467,36.6,78118.24,0.0,-0.37482,0.00019,21.00241]
[1777204606559,36.6,78118.24,0.0,-0.37482,0.00019,21.00241]
[1777204606594,36.6,78118.24,0.0,-0.37482,0.00019,21.00241]
[1777204606644,36.6,78118.24,0.0,-0.37482,0.00019,21.00241]
[1777204606710,36.6,78118.24,0.0,-0.37482,0.00019,21.00241]
[1777204606810,36.6,78115.75,0.0,-0.37529,0.00019,21.01002]
[1777204611109,36.6,78114.22,0.0,-0.37557,0.00019,21.0146]
[1777204611185,36.6,78114.22,0.0,-0.37557,0.00019,21.01458]
[1777204618764,36.6,78114.5,0.0,-0.37551,0.00019,21.01364]
[1777204624289,36.6,78114.5,0.0,-0.37551,0.00019,21.01357]
[1777204630251,36.6,78115.28,0.0,-0.37536,0.00019,21.01113]
[1777204637299,36.59,78115.29,0.0,-0.37535,0.00019,21.01102]
[1777204642563,36.59,78112.84,0.0,-0.37581,0.00019,21.01837]
[1777204648974,36.59,78112.84,0.0,-0.3758,0.00019,21.01828]
[1777204654640,36.59,78114.09,0.0,-0.37554,0.00019,21.01012]
[1777204660458,36.59,78114.09,0.0,-0.37554,0.00019,21.01003]
[1777204661955,36.59,78114.09,0.0,-0.37554,0.00019,21.01003]
[1777204662011,36.59,78114.99,0.0,-0.37537,0.00019,21.0073]
[1777204666208,36.59,78114.84,0.0,-0.3754,0.00019,21.00773]
[1777204666309,36.59,78114.84,0.0,-0.37539,0.00019,21.00772]
[1777204667083,36.59,78114.84,0.0,-0.37539,0.00019,21.00772]
[1777204667891,36.59,78114.84,0.0,-0.37539,0.00019,21.00771]
[1777204668623,36.59,78114.84,0.0,-0.37539,0.00019,21.00771]
[1777204668724,36.59,78114.84,0.0,-0.37539,0.00019,21.0077]
[1777204669537,36.59,78114.84,0.0,-0.37539,0.00019,21.0077]
[1777204669743,36.59,78114.47,0.0,-0.37546,0.00019,21.00881]
[1777204676431,36.59,78114.47,0.0,-0.37546,0.00019,21.00877]
[1777204678213,36.59,78114.51,0.0,-0.37545,0.00019,21.00863]
[1777204678244,36.59,78114.51,0.0,-0.37545,0.00019,21.00861]
[1777204679765,36.59,78114.51,0.0,-0.37545,0.00019,21.00861]
[1777204679866,36.59,78111.31,0.0,-0.37605,0.00019,21.01825]
[1777204684958,36.58,78106.68,0.0,-0.37691,0.00019,21.03209]
[1777204691824,36.59,78106.68,0.0,-0.37692,0.00019,21.03211]
[1777204697513,36.59,78105.11,0.0,-0.37723,0.00019,21.03715]
[1777204697530,36.59,78105.32,0.0,-0.37719,0.00019,21.03657]
[1777204703667,36.6,78106.02,0.0,-0.37708,0.00019,21.03474]
[1777204708802,36.6,78106.47,0.0,-0.37701,0.00019,21.03369]
[1777204713847,36.61,78107.64,0.0,-0.37678,0.00019,21.0261]
[1777204719878,36.61,78107.87,0.0,-0.37676,0.00019,21.02571]
[1777204724761,36.61,78107.87,0.0,-0.37676,0.00019,21.02571]
[1777204724858,36.62,78107.59,0.0,-0.37682,0.00019,21.02679]
[1777204729157,36.62,78107.99,0.0,-0.37676,0.00019,21.02579]
[1777204729953,36.62,78107.99,0.0,-0.37676,0.00019,21.02584]
[1777204734986,36.63,78108.06,0.0,-0.37676,0.00019,21.02586]
[1777204741030,36.63,78109.99,0.0,-0.37642,0.00019,21.02038]
[1777204745951,36.64,78109.38,0.0,-0.37654,0.00019,21.0224]
[1777204746053,36.64,78109.38,0.0,-0.37655,0.00019,21.02244]
[1777204752104,36.64,78109.38,0.0,-0.37656,0.00019,21.02272]
[1777204757106,36.65,78109.47,0.0,-0.37656,0.00019,21.02263]
[1777204762723,36.65,78109.33,0.0,-0.37659,0.00019,21.02323]
[1777204768218,36.66,78108.83,0.0,-0.37671,0.00019,21.02511]
[1777204773790,36.66,78108.33,0.0,-0.37679,0.00019,21.02238]
[1777204779190,36.67,78107.82,0.0,-0.3769,0.00019,21.02417]
[1777204783461,36.67,78107.77,0.0,-0.37692,0.00019,21.02447]
[1777204784015,36.67,78107.86,0.0,-0.3769,0.00019,21.02424]
[1777204784506,36.67,78107.86,0.0,-0.3769,0.00019,21.02424]
[1777204784769,36.67,78106.68,0.0,-0.37713,0.00019,21.02781]
[1777204789959,36.67,78102.91,0.0,-0.37785,0.00019,21.0392]
[1777204796415,36.68,78103.39,0.0,-0.37777,0.00019,21.03806]
[1777204801490,36.68,78103.78,0.0,-0.3777,0.00019,21.03701]
[1777204807494,36.69,78104.91,0.0,-0.37751,0.00019,21.03394]
[1777204810428,36.69,78106.32,0.0,-0.37725,0.00019,21.02983]
[1777204810982,36.69,78106.32,0.0,-0.37725,0.00019,21.02983]
[1777204816287,36.69,78111.02,0.0,-0.37638,0.00019,21.01605]
[1777204822276,36.7,78112.72,0.0,-0.37608,0.00019,21.01123]
[1777204823677,36.7,78112.72,0.0,-0.37608,0.00019,21.01127]
[1777204823707,36.7,78110.27,0.0,-0.37654,0.00019,21.01864]
[1777204825439,36.7,78110.27,0.0,-0.37655,0.00019,21.01869]
[1777204825617,36.7,78110.05,0.0,-0.37659,0.00019,21.01939]
[1777204830348,36.7,78108.98,0.0,-0.3768,0.00019,21.02271]
[1777204830449,36.71,78108.78,0.0,-0.37684,0.00019,21.0234]
[1777204833112,36.71,78108.78,0.0,-0.37682,0.00019,21.0191]
[1777204835366,36.71,78106.76,0.0,-0.37721,0.00019,21.02525]
[1777204835688,36.71,78106.44,0.0,-0.37727,0.00019,21.02624]
[1777204838062,36.71,78104.58,0.0,-0.37762,0.00019,21.0318]
[1777204838163,36.71,78104.33,0.0,-0.37767,0.00019,21.03258]
[1777204843672,36.72,78103.75,0.0,-0.37779,0.00019,21.0345]
[1777204848778,36.72,78104.87,0.0,-0.3776,0.00019,21.03145]
[1777204853814,36.72,78103.56,0.0,-0.37785,0.00019,21.03553]
[1777204855257,36.73,78103.88,0.0,-0.3778,0.00019,21.03462]
[1777204855935,36.73,78104.29,0.0,-0.37772,0.00019,21.03345]
[1777204856689,36.73,78104.29,0.0,-0.37772,0.00019,21.03345]
[1777204856835,36.73,78104.29,0.0,-0.37772,0.00019,21.0335]
[1777204857570,36.73,78104.29,0.0,-0.37772,0.00019,21.0335]
[1777204857843,36.73,78104.84,0.0,-0.37762,0.00019,21.03191]
[1777204858334,36.73,78104.84,0.0,-0.37762,0.00019,21.03191]
[1777204859055,36.73,78104.7,0.0,-0.37765,0.00019,21.03237]
[1777204864099,36.73,78104.03,0.0,-0.37779,0.00019,21.03457]
[1777204866156,36.73,78104.03,0.0,-0.37779,0.00019,21.03461]
[1777204873169,36.74,78103.35,0.0,-0.37794,0.00019,21.03694]
[1777204882305,36.75,78100.88,0.0,-0.37842,0.00019,21.04461]
[1777204887325,36.75,78101.8,0.0,-0.37826,0.00019,21.04213]
[1777204894097,36.76,78103.99,0.0,-0.37786,0.00019,21.0317]
[1777204899137,36.76,78105.28,0.0,-0.37763,0.00019,21.02813]
[1777204901372,36.77,78103.91,0.0,-0.37789,0.00019,21.03227]
[1777204905886,36.77,78103.0,0.0,-0.37807,0.00019,21.03512]
[1777204909859,36.77,78099.93,0.0,-0.37865,0.00019,21.04429]
[1777204910244,36.77,78097.55,0.0,-0.3791,0.00019,21.05128]
[1777204915253,36.78,78092.05,0.0,-0.38014,0.00019,21.06737]
[1777204920288,36.78,78090.9,0.0,-0.38036,0.00019,21.07079]
[1777204925324,36.78,78089.31,0.0,-0.38066,0.00019,21.07546]
[1777204930950,36.78,78087.07,0.0,-0.38109,0.00019,21.082]
[1777204932989,36.78,78084.22,0.0,-0.38162,0.00019,21.09016]
[1777204933091,36.78,78084.18,0.0,-0.38163,0.00019,21.09028]
[1777204938187,36.78,78079.24,0.0,-0.38255,0.00019,21.1043]
[1777204938769,36.78,78080.25,0.0,-0.38236,0.00019,21.10143]
[1777204938914,36.78,78080.67,0.0,-0.38229,0.00019,21.10023]
[1777204944007,36.78,78080.29,0.0,-0.38235,0.00019,21.10128]
[1777204944490,36.78,78080.8,0.0,-0.38226,0.00019,21.0998]
[1777204944519,36.78,78080.61,0.0,-0.38229,0.00019,21.10034]
[1777204949687,36.78,78081.65,0.0,-0.3821,0.00019,21.09734]
[1777204949711,36.78,78081.97,0.0,-0.38203,0.00019,21.09638]
[1777204950397,36.78,78081.97,0.0,-0.38203,0.00019,21.09638]
[1777204951267,36.78,78081.97,0.0,-0.38203,0.00019,21.09638]
[1777204951093,36.78,78081.6,0.0,-0.38208,0.00019,21.09308]
[1777204951714,36.78,78081.55,0.0,-0.38209,0.00019,21.0932]
[1777204957549,36.78,78083.26,0.0,-0.38176,0.00019,21.08822]
[1777204962664,36.77,78084.07,0.0,-0.3816,0.00019,21.08582]
[1777204965181,36.77,78084.04,0.0,-0.38161,0.00019,21.08585]
[1777204965197,36.77,78084.04,0.0,-0.38161,0.00019,21.08585]
[1777204965283,36.77,78084.79,0.0,-0.38146,0.00019,21.08366]
[1777204969210,36.77,78079.09,0.0,-0.38252,0.00019,21.09975]
[1777204973381,36.77,78077.84,0.0,-0.38275,0.00019,21.10315]
[1777204973665,36.77,78077.84,0.0,-0.38275,0.00019,21.10312]
[1777204978701,36.76,78073.32,0.0,-0.38359,0.00019,21.11567]
[1777204983776,36.76,78074.97,0.0,-0.38327,0.00019,21.1109]
[1777204989777,36.75,78078.66,0.0,-0.38256,0.00019,21.10025]
[1777204994813,36.75,78079.46,0.0,-0.3824,0.00019,21.09784]
[1777205000192,36.75,78077.57,0.0,-0.38275,0.00019,21.10308]
[1777205005890,36.74,78073.82,0.0,-0.38344,0.00019,21.11346]
[1777205010925,36.74,78071.8,0.0,-0.38381,0.00019,21.11899]
[1777205013347,36.74,78071.51,0.0,-0.38385,0.00019,21.11545]
[1777205013946,36.74,78070.25,0.0,-0.38408,0.00019,21.11892]
[1777205018980,36.74,78068.62,0.0,-0.38438,0.00019,21.12334]
[1777205022613,36.73,78065.51,0.0,-0.38496,0.00019,21.13191]
[1777205022625,36.73,78065.51,0.0,-0.38496,0.00019,21.13191]
[1777205023008,36.73,78065.22,0.0,-0.38501,0.00019,21.13268]
[1777205023881,36.73,78065.22,0.0,-0.38501,0.00019,21.13268]
[1777205023978,36.73,78064.86,0.0,-0.38508,0.00019,21.13365]
[1777205029245,36.73,78064.86,0.0,-0.38508,0.00019,21.13359]
[1777205034086,36.69,78071.82,0.0,-0.38366,0.00019,21.11244]
[1777205039123,36.69,78073.62,0.0,-0.38331,0.00019,21.10726]
[1777205045165,36.69,78074.98,0.0,-0.38305,0.00019,21.10329]
[1777205051208,36.69,78080.15,0.0,-0.38207,0.00019,21.08851]
[1777205056242,36.68,78082.29,0.0,-0.38166,0.00019,21.08231]
[1777205061278,36.68,78080.33,0.0,-0.38203,0.00019,21.08782]
[1777205066312,36.68,78081.55,0.0,-0.38179,0.00019,21.08423]
[1777205071348,36.68,78083.07,0.0,-0.38148,0.00019,21.07545]
[1777205076383,36.68,78082.65,0.0,-0.38155,0.00019,21.07654]
[1777205077238,36.68,78082.65,0.0,-0.38155,0.00019,21.07654]
[1777205077389,36.68,78082.68,0.0,-0.38154,0.00019,21.07643]
[1777205077711,36.68,78082.68,0.0,-0.38154,0.00019,21.07643]
[1777205078397,36.67,78082.93,0.0,-0.38149,0.00019,21.0757]
[1777205082405,36.67,78082.95,0.0,-0.38149,0.00019,21.07557]
[1777205082425,36.67,78082.85,0.0,-0.3815,0.00019,21.07583]
[1777205082744,36.67,78082.85,0.0,-0.3815,0.00019,21.07583]
[1777205083432,36.67,78082.67,0.0,-0.38154,0.00019,21.07632]
[1777205083838,36.67,78082.67,0.0,-0.38154,0.00019,21.07632]
[1777205084439,36.67,78082.56,0.0,-0.38156,0.00019,21.07661]
[1777205084803,36.67,78082.56,0.0,-0.38156,0.00019,21.07661]
[1777205085445,36.67,78082.26,0.0,-0.38161,0.00019,21.07745]
[1777205090481,36.67,78081.68,0.0,-0.38171,0.00019,21.07897]
[1777205092550,36.67,78081.61,0.0,-0.38172,0.00019,21.07911]
[1777205092651,36.67,78081.47,0.0,-0.38175,0.00019,21.07951]
[1777205098486,36.66,78081.47,0.0,-0.38174,0.00019,21.07939]
[1777205101665,36.66,78077.71,0.0,-0.38244,0.00019,21.08994]
[1777205102477,36.66,78077.22,0.0,-0.38253,0.00019,21.0913]
[1777205103379,36.66,78077.22,0.0,-0.38253,0.00019,21.0913]
[1777205103387,36.66,78077.22,0.0,-0.38253,0.00019,21.0913]
[1777205103480,36.66,78074.82,0.0,-0.38298,0.00019,21.09807]
[1777205107692,36.66,78074.72,0.0,-0.38299,0.00019,21.0982]
[1777205107767,36.66,78076.11,0.0,-0.38273,0.00019,21.09426]
[1777205116705,36.65,78077.52,0.0,-0.38245,0.00019,21.09011]
[1777205122295,36.65,78074.1,0.0,-0.38308,0.00019,21.09949]
[1777205128214,36.64,78074.1,0.0,-0.38307,0.00019,21.09936]
[1777205135795,36.64,78070.74,0.0,-0.38366,0.00019,21.1042]
[1777205141277,36.63,78069.19,0.0,-0.38394,0.00019,21.10837]
[1777205150349,36.63,78068.59,0.0,-0.38405,0.00019,21.10997]
[1777205150371,36.62,78067.84,0.0,-0.38417,0.00019,21.11178]
[1777205151244,36.62,78067.84,0.0,-0.38417,0.00019,21.11178]
[1777205151346,36.62,78067.84,0.0,-0.38417,0.00019,21.11174]
[1777205152027,36.62,78067.84,0.0,-0.38417,0.00019,21.11174]
[1777205152128,36.62,78067.54,0.0,-0.38423,0.00019,21.11254]
[1777205152809,36.62,78067.54,0.0,-0.38423,0.00019,21.11254]
[1777205152881,36.62,78067.54,0.0,-0.38422,0.00019,21.1125]
[1777205154475,36.62,78067.54,0.0,-0.38422,0.00019,21.1125]
[1777205154930,36.62,78067.54,0.0,-0.38422,0.00019,21.11243]
[1777205157058,36.62,78067.35,0.0,-0.38425,0.00019,21.11292]
[1777205157159,36.62,78067.13,0.0,-0.38429,0.00019,21.1135]
[1777205161343,36.62,78067.13,0.0,-0.38429,0.00019,21.1135]
[1777205161415,36.62,78067.13,0.0,-0.38428,0.00019,21.11335]
[1777205166355,36.61,78066.81,0.0,-0.38433,0.00019,21.1141]
[1777205166456,36.61,78066.6,0.0,-0.38437,0.00019,21.11465]
[1777205168143,36.61,78066.6,0.0,-0.38437,0.00019,21.11462]
[1777205168245,36.61,78066.36,0.0,-0.38441,0.00019,21.11526]
[1777205176078,36.6,78066.14,0.0,-0.38444,0.00019,21.11561]
[1777205181113,36.6,78066.22,0.0,-0.38441,0.00019,21.11523]
[1777205187003,36.6,78066.24,0.0,-0.3844,0.00019,21.11506]
[1777205189468,36.6,78066.24,0.0,-0.3844,0.00019,21.11497]
[1777205189481,36.6,78066.24,0.0,-0.3844,0.00019,21.11497]
[1777205189519,36.6,78066.24,0.0,-0.3844,0.00019,21.11497]
[1777205189545,36.6,78066.24,0.0,-0.3844,0.00019,21.11497]
[1777205190274,36.6,78066.02,0.0,-0.38444,0.00019,21.11556]
[1777205190314,36.6,78066.02,0.0,-0.38444,0.00019,21.11556]
[1777205190525,36.6,78066.02,0.0,-0.38444,0.00019,21.11556]
[1777205190358,36.59,78065.65,0.0,-0.38451,0.00019,21.11657]
[1777205190894,36.59,78065.65,0.0,-0.38451,0.00019,21.11657]
[1777205190917,36.59,78065.65,0.0,-0.38451,0.00019,21.11657]
[1777205191185,36.59,78065.65,0.0,-0.38448,0.00019,21.11222]
[1777205192787,36.59,78069.87,0.0,-0.38369,0.00019,21.10034]
[1777205193198,36.59,78069.87,0.0,-0.38368,0.00019,21.10032]
[1777205198233,36.59,78069.42,0.0,-0.38376,0.00019,21.10148]
[1777205203267,36.59,78069.68,0.0,-0.38371,0.00019,21.10064]
[1777205210584,36.59,78068.35,0.0,-0.38395,0.00019,21.10429]
[1777205218472,36.58,78066.39,0.0,-0.38431,0.00019,21.10958]
[1777205227437,36.58,78069.29,0.0,-0.38375,0.00019,21.10116]
[1777205232473,36.57,78070.54,0.0,-0.3835,0.00019,21.09751]
[1777205237647,36.57,78071.88,0.0,-0.38324,0.00019,21.09365]
[1777205243549,36.57,78078.33,0.0,-0.38202,0.00019,21.07513]
[1777205248585,36.57,78079.89,0.0,-0.38172,0.00019,21.07058]
[1777205252415,36.57,78081.3,0.0,-0.38143,0.00019,21.06215]
[1777205252613,36.57,78081.81,0.0,-0.38133,0.00019,21.06067]
[1777205257648,36.56,78082.26,0.0,-0.38124,0.00019,21.0593]
[1777205260754,36.56,78082.46,0.0,-0.3812,0.00019,21.05867]
[1777205260855,36.56,78081.87,0.0,-0.38131,0.00019,21.06037]
[1777205266711,36.56,78080.05,0.0,-0.38165,0.00019,21.06548]
[1777205271437,36.56,78077.99,0.0,-0.38203,0.00019,21.0713]
[1777205271538,36.56,78077.43,0.0,-0.38214,0.00019,21.07287]
[1777205277789,36.55,78077.23,0.0,-0.38216,0.00019,21.07328]
[1777205283417,36.55,78078.93,0.0,-0.38183,0.00019,21.06825]
[1777205293488,36.54,78079.83,0.0,-0.38165,0.00019,21.0654]
[1777205298939,36.54,78081.41,0.0,-0.38134,0.00019,21.06072]
[1777205304390,36.54,78082.51,0.0,-0.38112,0.00019,21.05741]
[1777205304395,36.54,78082.5,0.0,-0.38112,0.00019,21.05741]
[1777205306737,36.54,78082.5,0.0,-0.38112,0.00019,21.05741]
[1777205306996,36.54,78082.39,0.0,-0.38114,0.00019,21.05765]
[1777205308553,36.54,78082.39,0.0,-0.38114,0.00019,21.05765]
[1777205308654,36.54,78082.0,0.0,-0.38121,0.00019,21.05875]
[1777205311096,36.54,78082.0,0.0,-0.38121,0.00019,21.05875]
[1777205311127,36.53,78082.24,0.0,-0.38114,0.00019,21.05364]
[1777205317065,36.53,78081.93,0.0,-0.38119,0.00019,21.05436]
[1777205322100,36.53,78079.77,0.0,-0.38159,0.00019,21.06043]
[1777205327135,36.52,78075.21,0.0,-0.38244,0.00019,21.07333]
[1777205332558,36.52,78071.75,0.0,-0.38309,0.00019,21.08302]
[1777205338212,36.52,78068.93,0.0,-0.3836,0.00019,21.09074]
[1777205338947,36.52,78068.93,0.0,-0.3836,0.00019,21.09074]
[1777205339219,36.51,78067.93,0.0,-0.38379,0.00019,21.09353]
[1777205344383,36.51,78062.94,0.0,-0.38473,0.00019,21.10739]
[1777205347661,36.51,78059.21,0.0,-0.38543,0.00019,21.11768]
[1777205347677,36.51,78058.43,0.0,-0.38557,0.00019,21.11981]
[1777205354567,36.5,78057.04,0.0,-0.38582,0.00019,21.12348]
[1777205354620,36.5,78054.16,0.0,-0.38637,0.00019,21.13136]
[1777205355422,36.5,78054.16,0.0,-0.38637,0.00019,21.13136]
[1777205355457,36.5,78054.16,0.0,-0.38636,0.00019,21.13133]
[1777205360811,36.5,78052.82,0.0,-0.38661,0.00019,21.13486]
[1777205366426,36.49,78050.18,0.0,-0.3871,0.00019,21.14195]
[1777205366436,36.49,78049.43,0.0,-0.38724,0.00019,21.14397]
[1777205367383,36.49,78049.43,0.0,-0.38724,0.00019,21.14397]
[1777205367471,36.49,78048.82,0.0,-0.38736,0.00019,21.14561]
[1777205368934,36.49,78048.54,0.0,-0.38741,0.00019,21.14634]
[1777205369430,36.49,78048.54,0.0,-0.3874,0.00019,21.14631]
[1777205374466,36.49,78046.66,0.0,-0.38773,0.00019,21.14698]
[1777205379500,36.49,78045.98,0.0,-0.38786,0.00019,21.14871]
[1777205384537,36.48,78044.19,0.0,-0.38819,0.00019,21.15346]
[1777205390578,36.48,78042.88,0.0,-0.38843,0.00019,21.15687]
[1777205392127,36.48,78042.57,0.0,-0.38849,0.00019,21.15769]
[1777205392762,36.48,78042.11,0.0,-0.38857,0.00019,21.15891]
[1777205398394,36.48,78041.1,0.0,-0.38876,0.00019,21.16153]
[1777205398634,36.48,78040.8,0.0,-0.38881,0.00019,21.16232]
[1777205399958,36.47,78040.54,0.0,-0.38886,0.00019,21.163]
[1777205400700,36.47,78040.54,0.0,-0.38886,0.00019,21.163]
[1777205405527,36.47,78039.82,0.0,-0.38899,0.00019,21.16483]
[1777205405598,36.47,78039.82,0.0,-0.38899,0.00019,21.16481]
[1777205406528,36.47,78039.82,0.0,-0.38899,0.00019,21.16481]
[1777205406690,36.47,78039.82,0.0,-0.38899,0.00019,21.16479]
[1777205414330,36.47,78039.35,0.0,-0.38907,0.00019,21.1659]
[1777205417018,36.47,78039.35,0.0,-0.38907,0.00019,21.16586]
[1777205417768,36.47,78038.71,0.0,-0.38919,0.00019,21.16756]
[1777205422803,36.46,78038.21,0.0,-0.38928,0.00019,21.16881]
[1777205427837,36.46,78037.85,0.0,-0.38934,0.00019,21.16968]
[1777205434472,36.46,78037.73,0.0,-0.38934,0.00019,21.16556]
[1777205439922,36.46,78036.52,0.0,-0.38956,0.00019,21.16872]
[1777205447584,36.45,78037.01,0.0,-0.38946,0.00019,21.16732]
[1777205447685,36.45,78037.01,0.0,-0.38946,0.00019,21.16727]
[1777205451299,36.45,78037.01,0.0,-0.38946,0.00019,21.16724]
[1777205451401,36.45,78036.69,0.0,-0.38951,0.00019,21.16806]
[1777205451877,36.45,78036.69,0.0,-0.38951,0.00019,21.16806]
[1777205452007,36.45,78036.69,0.0,-0.38951,0.00019,21.16806]
[1777205458694,36.45,78036.42,0.0,-0.38956,0.00019,21.16872]
[1777205458795,36.45,78036.46,0.0,-0.38955,0.00019,21.16856]
[1777205462261,36.45,78034.36,0.0,-0.38995,0.00019,21.17415]
[1777205462432,36.45,78031.74,0.0,-0.39045,0.00019,21.18111]
[1777205464067,36.45,78031.74,0.0,-0.39045,0.00019,21.18109]
[1777205464859,36.45,78031.74,0.0,-0.39045,0.00019,21.18109]
[1777205465449,36.45,78030.96,0.0,-0.39059,0.00019,21.18313]
[1777205470779,36.44,78031.9,0.0,-0.39041,0.00019,21.18057]
[1777205470880,36.44,78030.91,0.0,-0.3906,0.00019,21.18317]
[1777205471549,36.44,78030.91,0.0,-0.3906,0.00019,21.18317]
[1777205471558,36.44,78029.71,0.0,-0.39082,0.00019,21.18633]
[1777205472740,36.44,78029.71,0.0,-0.39082,0.00019,21.18633]
[1777205472751,36.44,78026.0,0.0,-0.39153,0.00019,21.1961]
[1777205476187,36.44,78019.44,0.0,-0.39278,0.00019,21.21314]
[1777205481221,36.43,78019.72,0.0,-0.3927,0.00019,21.2121]
[1777205486256,36.43,78021.58,0.0,-0.39233,0.00019,21.20697]
[1777205491292,36.42,78023.61,0.0,-0.39191,0.00019,21.19713]
[1777205494902,36.42,78022.59,0.0,-0.3921,0.00019,21.19973]
[1777205495142,36.42,78022.75,0.0,-0.39207,0.00019,21.19928]
[1777205495887,36.42,78022.75,0.0,-0.39207,0.00019,21.19928]
[1777205496816,36.42,78012.7,0.0,-0.39399,0.00019,21.22538]
[1777205500841,36.42,78012.3,0.0,-0.39407,0.00019,21.22645]
[1777205501662,36.42,78013.3,0.0,-0.39388,0.00019,21.22389]
[1777205502695,36.42,78013.3,0.0,-0.39388,0.00019,21.22389]
[1777205502715,36.42,78013.7,0.0,-0.3938,0.00019,21.22286]
[1777205504054,36.42,78013.7,0.0,-0.3938,0.00019,21.22286]
[1777205504090,36.42,78013.7,0.0,-0.3938,0.00019,21.22286]
[1777205505907,36.42,78013.48,0.0,-0.39385,0.00019,21.22342]
[1777205506397,36.42,78014.32,0.0,-0.39368,0.00019,21.22125]
[1777205513038,36.42,78014.97,0.0,-0.39356,0.00019,21.21961]
[1777205514217,36.42,78015.1,0.0,-0.39354,0.00019,21.21932]
[1777205514372,36.42,78015.1,0.0,-0.39354,0.00019,21.21932]
[1777205514497,36.42,78015.1,0.0,-0.39354,0.00019,21.21932]
[1777205514586,36.42,78015.1,0.0,-0.39354,0.00019,21.21932]
[1777205514648,36.42,78015.1,0.0,-0.39354,0.00019,21.21932]
[1777205514679,36.42,78015.1,0.0,-0.39354,0.00019,21.21932]
[1777205514711,36.42,78015.1,0.0,-0.39354,0.00019,21.21932]
[1777205514770,36.42,78015.1,0.0,-0.39354,0.00019,21.21932]
[1777205514800,36.42,78015.1,0.0,-0.39354,0.00019,21.21932]
[1777205514830,36.42,78015.1,0.0,-0.39354,0.00019,21.21932]
[1777205514861,36.42,78015.1,0.0,-0.39354,0.00019,21.21932]
[1777205514892,36.42,78015.1,0.0,-0.39354,0.00019,21.21932]
[1777205514924,36.42,78015.1,0.0,-0.39354,0.00019,21.21932]
[1777205514956,36.42,78015.1,0.0,-0.39354,0.00019,21.21933]
[1777205514986,36.42,78015.1,0.0,-0.39354,0.00019,21.21933]
[1777205515017,36.42,78015.1,0.0,-0.39354,0.00019,21.21933]
[1777205515049,36.42,78015.1,0.0,-0.39354,0.00019,21.21933]
[1777205515078,36.42,78015.1,0.0,-0.39354,0.00019,21.21933]
[1777205515108,36.42,78015.1,0.0,-0.39354,0.00019,21.21933]
[1777205515140,36.42,78015.1,0.0,-0.39354,0.00019,21.21933]
[1777205515169,36.42,78015.1,0.0,-0.39354,0.00019,21.21933]
[1777205515203,36.42,78015.1,0.0,-0.39354,0.00019,21.21933]
[1777205515229,36.42,78015.1,0.0,-0.39354,0.00019,21.21933]
[1777205515261,36.42,78015.1,0.0,-0.39354,0.00019,21.21933]
[1777205515291,36.42,78015.1,0.0,-0.39354,0.00019,21.21933]
[1777205515321,36.42,78015.1,0.0,-0.39354,0.00019,21.21933]
[1777205515352,36.42,78015.1,0.0,-0.39354,0.00019,21.21933]
[1777205515385,36.42,78015.1,0.0,-0.39354,0.00019,21.21933]
[1777205515414,36.42,78015.1,0.0,-0.39354,0.00019,21.21933]
[1777205515445,36.42,78015.1,0.0,-0.39354,0.00019,21.21933]
[1777205515476,36.42,78015.1,0.0,-0.39354,0.00019,21.21933]
[1777205515514,36.42,78015.1,0.0,-0.39354,0.00019,21.21933]
[1777205515528,36.42,78015.1,0.0,-0.39354,0.00019,21.21933]
[1777205515573,36.42,78015.1,0.0,-0.39354,0.00019,21.21933]
[1777205515605,36.42,78015.1,0.0,-0.39354,0.00019,21.21933]
[1777205515675,36.42,78015.2,0.0,-0.39352,0.00019,21.21909]
[1777205516192,36.42,78015.2,0.0,-0.39352,0.00019,21.21909]
[1777205516466,36.42,78015.2,0.0,-0.39352,0.00019,21.21911]
[1777205522619,36.42,78015.44,0.0,-0.39348,0.00019,21.21856]
[1777205528551,36.43,78015.67,0.0,-0.39345,0.00019,21.21808]
[1777205533586,36.43,78015.54,0.0,-0.39348,0.00019,21.21849]
[1777205538637,36.43,78015.43,0.0,-0.3935,0.00019,21.21885]
[1777205543656,36.43,78015.45,0.0,-0.3935,0.00019,21.21887]
[1777205551712,36.44,78016.94,0.0,-0.39321,0.00019,21.21084]
[1777205556747,36.44,78016.75,0.0,-0.39325,0.00019,21.21141]
[1777205561783,36.44,78016.51,0.0,-0.3933,0.00019,21.21206]
[1777205567824,36.44,78014.75,0.0,-0.39364,0.00019,21.21662]
[1777205572859,36.44,78014.21,0.0,-0.39374,0.00019,21.21805]
[1777205577236,36.44,78014.09,0.0,-0.39377,0.00019,21.21839]
[1777205582930,36.44,78012.95,0.0,-0.39399,0.00019,21.2214]
[1777205583289,36.44,78012.95,0.0,-0.39399,0.00019,21.2214]
[1777205583937,36.44,78012.75,0.0,-0.39403,0.00019,21.22192]
[1777205587578,36.44,78008.61,0.0,-0.39482,0.00019,21.23252]
[1777205587737,36.44,78008.61,0.0,-0.39482,0.00019,21.23252]
[1777205593001,36.45,78004.65,0.0,-0.3956,0.00019,21.24281]
[1777205598035,36.46,78001.09,0.0,-0.39629,0.00019,21.25195]
[1777205604078,36.46,77999.93,0.0,-0.39653,0.00019,21.25507]
[1777205608658,36.46,77994.69,0.0,-0.39754,0.00019,21.26822]
[1777205608991,36.46,77994.69,0.0,-0.39754,0.00019,21.26822]
[1777205611537,36.47,77991.88,0.0,-0.39808,0.00019,21.27099]
[1777205611544,36.47,77991.88,0.0,-0.39808,0.00019,21.27099]
[1777205611575,36.47,77991.88,0.0,-0.39808,0.00019,21.27099]
[1777205611613,36.47,77991.89,0.0,-0.39808,0.00019,21.271]
[1777205612134,36.47,77991.89,0.0,-0.39808,0.00019,21.271]
[1777205612336,36.47,77991.89,0.0,-0.39808,0.00019,21.271]
[1777205612413,36.47,77991.3,0.0,-0.39819,0.00019,21.27248]
[1777205618843,36.47,77988.35,0.0,-0.39877,0.00019,21.27983]
[1777205620725,36.48,77985.45,0.0,-0.39933,0.00019,21.28697]
[1777205620826,36.48,77985.6,0.0,-0.3993,0.00019,21.28664]
[1777205623175,36.48,77983.45,0.0,-0.39972,0.00019,21.29187]
[1777205623190,36.48,77983.45,0.0,-0.39972,0.00019,21.29187]
[1777205623241,36.48,77983.45,0.0,-0.39972,0.00019,21.29187]
[1777205623453,36.48,77983.45,0.0,-0.39972,0.00019,21.29187]
[1777205623537,36.48,77981.94,0.0,-0.40001,0.00019,21.29556]
[1777205629260,36.48,77979.16,0.0,-0.40055,0.00019,21.30232]
[1777205634292,36.48,77979.76,0.0,-0.40044,0.00019,21.30097]
[1777205639328,36.49,77976.59,0.0,-0.40106,0.00019,21.30863]
[1777205644362,36.49,77975.61,0.0,-0.40125,0.00019,21.31103]
[1777205650405,36.49,77975.07,0.0,-0.40136,0.00019,21.31239]
[1777205656023,36.49,77970.19,0.0,-0.4023,0.00019,21.32396]
[1777205661481,36.49,77970.97,0.0,-0.40215,0.00019,21.32217]
[1777205666516,36.5,77972.93,0.0,-0.40178,0.00019,21.31761]
[1777205671611,36.5,77971.96,0.0,-0.40197,0.00019,21.31994]
[1777205677593,36.5,77969.4,0.0,-0.40245,0.00019,21.32176]
[1777205682839,36.5,77970.35,0.0,-0.40227,0.00019,21.31957]
[1777205688671,36.5,77971.02,0.0,-0.40215,0.00019,21.31807]
[1777205695721,36.51,77970.77,0.0,-0.4022,0.00019,21.31874]
[1777205700756,36.51,77969.79,0.0,-0.4024,0.00019,21.3211]
[1777205705790,36.51,77970.02,0.0,-0.40236,0.00019,21.32062]
[1777205710826,36.51,77972.59,0.0,-0.40187,0.00019,21.31462]
[1777205715861,36.51,77977.47,0.0,-0.40093,0.00019,21.3031]
[1777205721548,36.51,77976.25,0.0,-0.40117,0.00019,21.30605]
[1777205726936,36.52,77975.32,0.0,-0.40136,0.00019,21.30835]
[1777205731972,36.52,77976.33,0.0,-0.40115,0.00019,21.30172]
[1777205732394,36.52,77976.33,0.0,-0.40115,0.00019,21.30172]
[1777205732979,36.52,77974.66,0.0,-0.40147,0.00019,21.30569]
[1777205735284,36.52,77974.35,0.0,-0.40153,0.00019,21.30644]
[1777205736000,36.52,77972.62,0.0,-0.40186,0.00019,21.31054]
[1777205741034,36.52,77972.96,0.0,-0.4018,0.00019,21.30976]
[1777205746074,36.52,77969.51,0.0,-0.40247,0.00019,21.3179]
[1777205751554,36.52,77965.47,0.0,-0.40324,0.00019,21.32732]
[1777205756835,36.52,77967.82,0.0,-0.40279,0.00019,21.32179]
[1777205762185,36.52,77969.69,0.0,-0.40242,0.00019,21.31736]
[1777205767220,36.52,77970.44,0.0,-0.40228,0.00019,21.31556]
[1777205772255,36.51,77970.35,0.0,-0.40229,0.00019,21.31575]
[1777205777291,36.51,77971.15,0.0,-0.40214,0.00019,21.31384]
[1777205781776,36.51,77977.7,0.0,-0.40087,0.00019,21.29831]
[1777205784284,36.51,77981.89,0.0,-0.40007,0.00019,21.28826]
[1777205784605,36.51,77983.75,0.0,-0.39971,0.00019,21.28378]
[1777205786743,36.51,77984.69,0.0,-0.39953,0.00019,21.2815]
[1777205786788,36.51,77984.69,0.0,-0.39953,0.00019,21.2815]
[1777205787047,36.51,77984.69,0.0,-0.39953,0.00019,21.2815]
[1777205792626,36.51,77986.21,0.0,-0.39922,0.00019,21.27353]
[1777205800452,36.51,77986.63,0.0,-0.39914,0.00019,21.27254]
[1777205805533,36.51,77987.69,0.0,-0.39894,0.00019,21.26998]
[1777205808130,36.51,77987.43,0.0,-0.39899,0.00019,21.27062]
[1777205808150,36.51,77987.43,0.0,-0.39899,0.00019,21.27062]
[1777205808232,36.51,77987.43,0.0,-0.39899,0.00019,21.27063]
[1777205813542,36.52,77985.18,0.0,-0.39943,0.00019,21.27611]
[1777205818945,36.52,77983.05,0.0,-0.39984,0.00019,21.28126]
[1777205818955,36.52,77983.05,0.0,-0.39984,0.00019,21.28126]
[1777205819092,36.52,77984.9,0.0,-0.39948,0.00019,21.27679]
[1777205824156,36.52,77989.19,0.0,-0.39866,0.00019,21.26639]
[1777205826894,36.52,77995.75,0.0,-0.39741,0.00019,21.25032]
[1777205832975,36.52,77991.76,0.0,-0.39818,0.00019,21.26026]
[1777205837331,36.52,77987.84,0.0,-0.39893,0.00019,21.26991]
[1777205837346,36.52,77987.84,0.0,-0.39893,0.00019,21.26991]
[1777205837711,36.52,77987.84,0.0,-0.39894,0.00019,21.26993]
[1777205842746,36.52,77984.16,0.0,-0.39965,0.00019,21.2789]
[1777205847782,36.53,77984.67,0.0,-0.39955,0.00019,21.27769]
[1777205852821,36.53,77985.63,0.0,-0.39935,0.00019,21.27109]
[1777205857853,36.53,77985.13,0.0,-0.39945,0.00019,21.27233]
[1777205862886,36.53,77984.26,0.0,-0.39961,0.00019,21.27444]
[1777205868929,36.53,77985.58,0.0,-0.39936,0.00019,21.27124]
[1777205870545,36.53,77985.58,0.0,-0.39936,0.00019,21.27124]
[1777205870584,36.53,77985.58,0.0,-0.39936,0.00019,21.27124]
[1777205872317,36.53,77987.27,0.0,-0.39904,0.00019,21.26714]
[1777205872956,36.53,77989.86,0.0,-0.39854,0.00019,21.26082]
[1777205877992,36.53,77986.88,0.0,-0.39911,0.00019,21.26811]
[1777205883032,36.53,77983.82,0.0,-0.3997,0.00019,21.27553]
[1777205888062,36.53,77984.42,0.0,-0.39959,0.00019,21.2741]
[1777205893097,36.53,77985.05,0.0,-0.39947,0.00019,21.27259]
[1777205898133,36.53,77985.89,0.0,-0.39931,0.00019,21.27056]
[1777205899439,36.53,77985.98,0.0,-0.39929,0.00019,21.27035]
[1777205899465,36.53,77985.98,0.0,-0.39929,0.00019,21.27035]
[1777205899840,36.53,77986.37,0.0,-0.39921,0.00019,21.2694]
[1777205905181,36.53,77986.92,0.0,-0.39911,0.00019,21.26807]
[1777205910216,36.53,77987.12,0.0,-0.39907,0.00019,21.26759]
[1777205914300,36.53,77991.15,0.0,-0.39828,0.00019,21.25346]
[1777205914347,36.53,77991.56,0.0,-0.3982,0.00019,21.25246]
[1777205920286,36.53,77987.71,0.0,-0.39895,0.00019,21.26192]
[1777205920455,36.53,77987.71,0.0,-0.39895,0.00019,21.26192]
[1777205920474,36.53,77987.71,0.0,-0.39895,0.00019,21.26192]
[1777205921040,36.53,77987.71,0.0,-0.39895,0.00019,21.26192]
[1777205925370,36.53,77984.46,0.0,-0.39957,0.00019,21.26984]
[1777205925401,36.53,77984.46,0.0,-0.39957,0.00019,21.26984]
[1777205926328,36.53,77982.8,0.0,-0.39989,0.00019,21.27385]
[1777205927667,36.53,77983.13,0.0,-0.39983,0.00019,21.27306]
[1777205928342,36.53,77982.24,0.0,-0.4,0.00019,21.27522]
[1777205933378,36.53,77983.59,0.0,-0.39974,0.00019,21.272]
[1777205935402,36.53,77984.28,0.0,-0.39961,0.00019,21.27034]
[1777205935433,36.53,77984.28,0.0,-0.39961,0.00019,21.27034]
[1777205936354,36.53,77984.79,0.0,-0.39951,0.00019,21.26913]
[1777205941839,36.54,77984.67,0.0,-0.39954,0.00019,21.26944]
[1777205948057,36.54,77986.09,0.0,-0.39927,0.00019,21.2661]
[1777205955531,36.54,77986.73,0.0,-0.39916,0.00019,21.26463]
[1777205961260,36.54,77986.69,0.0,-0.39917,0.00019,21.26477]
[1777205966608,36.54,77986.43,0.0,-0.39922,0.00019,21.26548]
[1777205971643,36.55,77987.42,0.0,-0.39902,0.00019,21.25883]
[1777205976678,36.55,77987.76,0.0,-0.39896,0.00019,21.25806]
[1777205981713,36.55,77988.19,0.0,-0.39888,0.00019,21.25708]
[1777205986749,36.55,77988.56,0.0,-0.39881,0.00019,21.25625]
[1777205994804,36.55,77988.84,0.0,-0.39877,0.00019,21.25566]
[1777205996639,36.55,77989.41,0.0,-0.39866,0.00019,21.25429]
[1777205996706,36.55,77989.41,0.0,-0.39866,0.00019,21.25429]
[1777205997449,36.56,77990.26,0.0,-0.3985,0.00019,21.25222]
[1777205997474,36.56,77990.26,0.0,-0.3985,0.00019,21.25222]
[1777206000199,36.56,77990.08,0.0,-0.39853,0.00019,21.25269]
[1777206000231,36.56,77990.08,0.0,-0.39853,0.00019,21.25269]
[1777206000850,36.56,77990.24,0.0,-0.3985,0.00019,21.25232]
[1777206000878,36.56,77990.24,0.0,-0.3985,0.00019,21.25232]
[1777206008479,36.56,77989.86,0.0,-0.39858,0.00019,21.25335]
[1777206012000,36.56,77989.89,0.0,-0.39858,0.00019,21.25332]
[1777206012030,36.56,77989.89,0.0,-0.39858,0.00019,21.25332]
[1777206017965,36.56,77989.01,0.0,-0.39876,0.00019,21.25555]
[1777206023316,36.56,77989.04,0.0,-0.39875,0.00019,21.25552]
[1777206024034,36.56,77988.98,0.0,-0.39877,0.00019,21.25568]
[1777206024114,36.56,77989.1,0.0,-0.39874,0.00019,21.2554]
[1777206027996,36.57,77988.59,0.0,-0.39884,0.00019,21.25667]
[1777206028082,36.57,77988.59,0.0,-0.39884,0.00019,21.25667]
[1777206028109,36.57,77988.59,0.0,-0.39884,0.00019,21.25667]
[1777206028164,36.57,77989.07,0.0,-0.39875,0.00019,21.25552]
[1777206028951,36.57,77989.07,0.0,-0.39875,0.00019,21.25552]
[1777206028978,36.57,77989.07,0.0,-0.39875,0.00019,21.25552]
[1777206029334,36.57,77998.77,0.0,-0.3969,0.00019,21.23166]
[1777206029613,36.57,77998.77,0.0,-0.3969,0.00019,21.23166]
[1777206030051,36.57,77998.77,0.0,-0.3969,0.00019,21.23167]
[1777206030702,36.57,77998.77,0.0,-0.3969,0.00019,21.23167]
[1777206031147,36.57,77996.73,0.0,-0.39727,0.00019,21.23246]
[1777206036156,36.57,77994.14,0.0,-0.39778,0.00019,21.23897]
[1777206041493,36.57,77992.6,0.0,-0.39808,0.00019,21.24288]
[1777206047169,36.58,77988.42,0.0,-0.39889,0.00019,21.25324]
[1777206052203,36.58,77987.52,0.0,-0.39907,0.00019,21.25554]
[1777206057238,36.59,77986.74,0.0,-0.39923,0.00019,21.25754]
[1777206063281,36.59,77986.28,0.0,-0.39933,0.00019,21.25879]
[1777206066554,36.59,77985.4,0.0,-0.3995,0.00019,21.26098]
[1777206067361,36.59,77985.4,0.0,-0.3995,0.00019,21.26098]
[1777206072780,36.6,77983.94,0.0,-0.39979,0.00019,21.26463]
[1777206078387,36.6,77982.33,0.0,-0.40011,0.00019,21.26864]
[1777206080376,36.6,77983.22,0.0,-0.39994,0.00019,21.26652]
[1777206080400,36.6,77983.22,0.0,-0.39994,0.00019,21.26654]
[1777206086443,36.6,77982.52,0.0,-0.40008,0.00019,21.26836]
[1777206091478,36.61,77979.72,0.0,-0.40061,0.00019,21.27086]
[1777206096513,36.61,77980.17,0.0,-0.40053,0.00019,21.26988]
[1777206101548,36.61,77983.78,0.0,-0.39985,0.00019,21.26133]
[1777206106582,36.62,77983.2,0.0,-0.39997,0.00019,21.26284]
[1777206109790,36.62,77983.82,0.0,-0.39985,0.00019,21.26143]
[1777206109819,36.62,77983.82,0.0,-0.39985,0.00019,21.26143]
[1777206110517,36.62,77983.82,0.0,-0.39985,0.00019,21.26143]
[1777206110533,36.62,77983.82,0.0,-0.39985,0.00019,21.26143]
[1777206111539,36.62,77987.5,0.0,-0.39915,0.00019,21.2526]
[1777206111746,36.62,77987.5,0.0,-0.39915,0.00019,21.2526]
[1777206112184,36.62,77989.54,0.0,-0.39876,0.00019,21.24768]
[1777206117216,36.62,77992.46,0.0,-0.39821,0.00019,21.24065]
[1777206122695,36.63,77994.92,0.0,-0.39775,0.00019,21.23478]
[1777206128438,36.63,77995.14,0.0,-0.39772,0.00019,21.23439]
[1777206128552,36.63,77995.14,0.0,-0.39772,0.00019,21.23439]
[1777206128489,36.63,77995.55,0.0,-0.39764,0.00019,21.23341]
[1777206128818,36.63,77995.55,0.0,-0.39764,0.00019,21.23341]
[1777206128895,36.63,77995.55,0.0,-0.39764,0.00019,21.23341]
[1777206129031,36.63,77995.55,0.0,-0.39764,0.00019,21.23341]
[1777206129173,36.63,77995.55,0.0,-0.39764,0.00019,21.23341]
[1777206129414,36.63,77995.55,0.0,-0.39764,0.00019,21.23341]
[1777206129515,36.63,78008.45,0.0,-0.39518,0.00019,21.20131]
[1777206130281,36.64,78006.96,0.0,-0.39547,0.00019,21.20508]
[1777206133147,36.64,78005.64,0.0,-0.39572,0.00019,21.20844]
[1777206133234,36.64,78007.38,0.0,-0.3954,0.00019,21.20416]
[1777206139338,36.64,78010.59,0.0,-0.39479,0.00019,21.19615]
[1777206139402,36.64,78012.81,0.0,-0.39437,0.00019,21.19053]
[1777206144849,36.64,78016.99,0.0,-0.39357,0.00019,21.17983]
[1777206150892,36.64,78019.69,0.0,-0.39305,0.00019,21.17288]
[1777206156130,36.64,78021.65,0.0,-0.39266,0.00019,21.1635]
[1777206157396,36.64,78022.57,0.0,-0.39248,0.00019,21.16111]
[1777206157470,36.64,78023.5,0.0,-0.39231,0.00019,21.1587]
[1777206162976,36.64,78024.67,0.0,-0.39208,0.00019,21.15567]
[1777206168018,36.64,78025.19,0.0,-0.39199,0.00019,21.15431]
[1777206173046,36.64,78026.1,0.0,-0.39181,0.00019,21.15194]
[1777206179583,36.64,78025.92,0.0,-0.39185,0.00019,21.15241]
[1777206186443,36.64,78026.98,0.0,-0.39164,0.00019,21.14964]
[1777206186474,36.64,78026.98,0.0,-0.39164,0.00019,21.14964]
[1777206192179,36.64,78029.49,0.0,-0.39117,0.00019,21.14307]
[1777206197214,36.64,78029.49,0.0,-0.39117,0.00019,21.14307]
[1777206202250,36.64,78030.44,0.0,-0.39099,0.00019,21.14058]
[1777206207406,36.64,78030.5,0.0,-0.39098,0.00019,21.14043]
[1777206208095,36.64,78031.54,0.0,-0.39078,0.00019,21.1377]
[1777206208162,36.64,78031.54,0.0,-0.39078,0.00019,21.1377]
[1777206209814,36.64,78031.54,0.0,-0.39078,0.00019,21.1377]
[1777206210312,36.64,78031.54,0.0,-0.39078,0.00019,21.1377]
[1777206211193,36.64,78032.2,0.0,-0.39065,0.00019,21.13597]
[1777206211312,36.64,78032.2,0.0,-0.39063,0.00019,21.13165]
[1777206211876,36.64,78032.2,0.0,-0.39063,0.00019,21.13165]
[1777206212670,36.64,78032.2,0.0,-0.39063,0.00019,21.13165]
[1777206212320,36.64,78032.35,0.0,-0.39061,0.00019,21.13126]
[1777206213326,36.64,78032.04,0.0,-0.39067,0.00019,21.13208]
[1777206218362,36.64,78031.98,0.0,-0.39068,0.00019,21.13226]
[1777206220718,36.64,78031.99,0.0,-0.39068,0.00019,21.13224]
[1777206220789,36.64,78032.29,0.0,-0.39062,0.00019,21.13145]
[1777206223235,36.64,78032.29,0.0,-0.39062,0.00019,21.13145]
[1777206223477,36.64,78029.05,0.0,-0.39124,0.00019,21.13998]
[1777206228416,36.65,78025.58,0.0,-0.39191,0.00019,21.1492]
[1777206228507,36.65,78025.86,0.0,-0.39186,0.00019,21.14852]
[1777206233945,36.65,78025.97,0.0,-0.39185,0.00019,21.14846]
[1777206240122,36.66,78026.74,0.0,-0.39172,0.00019,21.14663]
[1777206245230,36.67,78026.89,0.0,-0.39171,0.00019,21.14654]
[1777206250590,36.67,78026.06,0.0,-0.39188,0.00019,21.14895]
[1777206255625,36.68,78025.95,0.0,-0.39192,0.00019,21.14943]
[1777206260660,36.68,78023.79,0.0,-0.39234,0.00019,21.15522]
[1777206265728,36.69,78022.02,0.0,-0.39269,0.00019,21.15995]
[1777206269084,36.69,78021.09,0.0,-0.39287,0.00019,21.1625]
[1777206269729,36.69,78019.02,0.0,-0.39327,0.00019,21.16787]
[1777206274764,36.69,78013.82,0.0,-0.39425,0.00019,21.17693]
[1777206280383,36.7,78014.14,0.0,-0.3942,0.00019,21.17623]
[1777206286124,36.7,78014.08,0.0,-0.39421,0.00019,21.17647]
[1777206286225,36.7,78015.05,0.0,-0.39403,0.00019,21.17404]
[1777206291887,36.7,78015.25,0.0,-0.394,0.00019,21.17362]
[1777206297263,36.7,78014.1,0.0,-0.39422,0.00019,21.17664]
[1777206297527,36.7,78014.1,0.0,-0.39422,0.00019,21.17664]
[1777206299395,36.7,78012.97,0.0,-0.39444,0.00019,21.17954]
[1777206299484,36.71,78011.82,0.0,-0.39466,0.00019,21.18248]
[1777206300571,36.71,78011.82,0.0,-0.39466,0.00019,21.18248]
[1777206300613,36.71,78011.69,0.0,-0.39469,0.00019,21.18283]
[1777206302295,36.71,78011.22,0.0,-0.39478,0.00019,21.18404]
[1777206302396,36.71,78010.02,0.0,-0.39501,0.00019,21.18709]
[1777206306938,36.71,78008.46,0.0,-0.39531,0.00019,21.19108]
[1777206306966,36.71,78008.46,0.0,-0.39531,0.00019,21.19108]
[1777206307461,36.71,78008.46,0.0,-0.39531,0.00019,21.19108]
[1777206310256,36.71,78008.18,0.0,-0.39537,0.00019,21.19187]
[1777206311562,36.71,78008.4,0.0,-0.39533,0.00019,21.19134]
[1777206311784,36.71,78008.26,0.0,-0.39536,0.00019,21.19171]
[1777206317074,36.71,78007.6,0.0,-0.39549,0.00019,21.19345]
[1777206324124,36.72,78007.73,0.0,-0.39547,0.00019,21.19319]
[1777206330734,36.72,78007.25,0.0,-0.39556,0.00019,21.19444]
[1777206336208,36.72,78007.25,0.0,-0.39555,0.00019,21.19015]
[1777206341244,36.72,78003.85,0.0,-0.3962,0.00019,21.1987]
[1777206344646,36.72,78002.68,0.0,-0.39642,0.00019,21.20162]
[1777206351313,36.72,78003.32,0.0,-0.39631,0.00019,21.20009]
[1777206356348,36.72,78001.83,0.0,-0.39659,0.00019,21.2038]
[1777206362682,36.72,77999.2,0.0,-0.39709,0.00019,21.21031]
[1777206364327,36.72,77997.73,0.0,-0.39737,0.00019,21.21394]
[1777206370247,36.72,77996.7,0.0,-0.39757,0.00019,21.21648]
[1777206375482,36.72,77996.43,0.0,-0.39762,0.00019,21.21716]
[1777206381084,36.72,77994.59,0.0,-0.39798,0.00019,21.22167]
[1777206387571,36.72,77994.59,0.0,-0.39798,0.00019,21.22168]
[1777206395621,36.72,77993.11,0.0,-0.39824,0.00019,21.22101]
[1777206400149,36.72,77993.02,0.0,-0.39826,0.00019,21.22123]
[1777206406698,36.72,77992.91,0.0,-0.39828,0.00019,21.22152]
[1777206415950,36.72,77992.75,0.0,-0.39832,0.00019,21.22192]
[1777206421180,36.73,77992.55,0.0,-0.39836,0.00019,21.22243]
[1777206423191,36.73,77998.27,0.0,-0.39727,0.00019,21.20847]
[1777206423284,36.73,77998.27,0.0,-0.39727,0.00019,21.20847]
[1777206423818,36.73,77998.27,0.0,-0.39727,0.00019,21.20852]
[1777206429861,36.74,78001.11,0.0,-0.39675,0.00019,21.2018]
[1777206434895,36.74,78003.35,0.0,-0.39634,0.00019,21.19647]
[1777206439931,36.75,78005.29,0.0,-0.39598,0.00019,21.19187]
[1777206444965,36.76,78007.09,0.0,-0.39565,0.00019,21.1876]
[1777206450001,36.76,78008.71,0.0,-0.39536,0.00019,21.18376]
[1777206451409,36.76,78008.71,0.0,-0.39536,0.00019,21.18376]
[1777206451511,36.76,78009.03,0.0,-0.39529,0.00019,21.17873]
[1777206452234,36.76,78009.03,0.0,-0.39529,0.00019,21.17873]
[1777206452857,36.76,78009.03,0.0,-0.39529,0.00019,21.17873]
[1777206457265,36.77,78010.05,0.0,-0.39511,0.00019,21.17634]
[1777206457928,36.77,78010.05,0.0,-0.39511,0.00019,21.17634]
[1777206457366,36.77,78010.15,0.0,-0.39509,0.00019,21.17618]
[1777206458059,36.77,78010.15,0.0,-0.39509,0.00019,21.17618]
[1777206467749,36.78,78010.91,0.0,-0.39496,0.00019,21.17444]
[1777206473115,36.79,78015.68,0.0,-0.39408,0.00019,21.16284]
[1777206479450,36.79,78020.07,0.0,-0.39326,0.00019,21.15188]
[1777206485248,36.8,78020.83,0.0,-0.39314,0.00019,21.15029]
[1777206488059,36.8,78017.89,0.0,-0.39371,0.00019,21.15784]
[1777206488269,36.8,78017.89,0.0,-0.39371,0.00019,21.15785]
[1777206489277,36.81,78010.33,0.0,-0.39515,0.00019,21.17699]
[1777206490233,36.81,78010.33,0.0,-0.39515,0.00019,21.17699]
[1777206490502,36.81,78008.39,0.0,-0.39552,0.00019,21.18188]
[1777206494311,36.81,78002.13,0.0,-0.39671,0.00019,21.19751]
[1777206497281,36.81,77999.32,0.0,-0.39725,0.00019,21.20446]
[1777206497382,36.81,77997.37,0.0,-0.39762,0.00019,21.20925]
[1777206499020,36.81,77997.37,0.0,-0.39762,0.00019,21.20927]
[1777206499904,36.81,77995.79,0.0,-0.39793,0.00019,21.21315]
[1777206502682,36.81,77993.42,0.0,-0.39838,0.00019,21.21895]
[1777206502716,36.81,77993.42,0.0,-0.39838,0.00019,21.21895]
[1777206502746,36.81,77993.42,0.0,-0.39838,0.00019,21.21895]
[1777206502989,36.81,77990.45,0.0,-0.39895,0.00019,21.22616]
[1777206505953,36.81,77986.03,0.0,-0.39979,0.00019,21.2368]
[1777206506498,36.81,77984.54,0.0,-0.40008,0.00019,21.24037]
[1777206512006,36.81,77980.7,0.0,-0.4008,0.00019,21.2452]
[1777206517104,36.81,77979.34,0.0,-0.40105,0.00019,21.2484]
[1777206517133,36.81,77979.34,0.0,-0.40105,0.00019,21.2484]
[1777206517472,36.81,77977.21,0.0,-0.40146,0.00019,21.25341]
[1777206519955,36.81,77976.98,0.0,-0.4015,0.00019,21.25395]
[1777206520505,36.81,77976.3,0.0,-0.40163,0.00019,21.25554]
[1777206521438,36.81,77976.5,0.0,-0.4016,0.00019,21.25506]
[1777206521484,36.81,77976.5,0.0,-0.4016,0.00019,21.25506]
[1777206521513,36.81,77976.5,0.0,-0.4016,0.00019,21.25506]
[1777206522836,36.81,77976.81,0.0,-0.40154,0.00019,21.25433]
[1777206522937,36.81,77977.7,0.0,-0.40137,0.00019,21.25224]
[1777206523052,36.81,77977.7,0.0,-0.40137,0.00019,21.25224]
[1777206527438,36.81,77976.46,0.0,-0.4016,0.00019,21.25514]
[1777206527453,36.81,77976.46,0.0,-0.4016,0.00019,21.25514]
[1777206527589,36.81,77976.46,0.0,-0.4016,0.00019,21.25514]
[1777206527673,36.81,77976.46,0.0,-0.4016,0.00019,21.25514]
[1777206527718,36.81,77976.46,0.0,-0.4016,0.00019,21.25514]
[1777206527814,36.81,77976.46,0.0,-0.4016,0.00019,21.25514]
[1777206527817,36.81,77976.46,0.0,-0.4016,0.00019,21.25514]
[1777206527853,36.81,77976.46,0.0,-0.4016,0.00019,21.25514]
[1777206527942,36.81,77976.46,0.0,-0.4016,0.00019,21.25514]
[1777206527978,36.81,77976.46,0.0,-0.4016,0.00019,21.25514]
[1777206528041,36.81,77971.93,0.0,-0.40247,0.00019,21.26571]
[1777206531004,36.81,77968.53,0.0,-0.40312,0.00019,21.27357]
[1777206531017,36.81,77967.61,0.0,-0.40329,0.00019,21.27568]
[1777206535819,36.81,77968.15,0.0,-0.40318,0.00019,21.27438]
[1777206535917,36.81,77968.32,0.0,-0.40315,0.00019,21.27397]
[1777206542215,36.81,77971.84,0.0,-0.40247,0.00019,21.26574]
[1777206547684,36.8,77968.91,0.0,-0.40303,0.00019,21.27246]
[1777206552736,36.8,77966.89,0.0,-0.40341,0.00019,21.27707]
[1777206552764,36.8,77966.89,0.0,-0.40341,0.00019,21.27707]
[1777206552992,36.8,77966.89,0.0,-0.40341,0.00019,21.27707]
[1777206553064,36.8,77966.89,0.0,-0.40341,0.00019,21.27707]
[1777206553039,36.8,77965.0,0.0,-0.40377,0.00019,21.28139]
[1777206553094,36.8,77965.0,0.0,-0.40377,0.00019,21.28139]
[1777206555741,36.8,77959.6,0.0,-0.4048,0.00019,21.29365]
[1777206560000,36.8,77953.95,0.0,-0.40588,0.00019,21.30628]
[1777206561390,36.8,77953.95,0.0,-0.40588,0.00019,21.30626]
[1777206561784,36.8,77954.03,0.0,-0.40586,0.00019,21.30607]
[1777206566819,36.79,77959.61,0.0,-0.40479,0.00019,21.29346]
[1777206571854,36.79,77962.64,0.0,-0.40418,0.00019,21.28219]
[1777206576890,36.79,77965.64,0.0,-0.4036,0.00019,21.27524]
[1777206581927,36.79,77964.95,0.0,-0.40373,0.00019,21.27676]
[1777206586959,36.78,77964.17,0.0,-0.40387,0.00019,21.27848]
[1777206591994,36.78,77965.31,0.0,-0.40365,0.00019,21.2758]
[1777206597034,36.78,77965.57,0.0,-0.4036,0.00019,21.27514]
[1777206602068,36.78,77964.78,0.0,-0.40374,0.00019,21.2769]
[1777206606096,36.78,77957.55,0.0,-0.40513,0.00019,21.2933]
[1777206611493,36.77,77957.37,0.0,-0.40516,0.00019,21.29363]
[1777206617174,36.77,77957.95,0.0,-0.40503,0.00019,21.29217]
[1777206622776,36.77,77958.53,0.0,-0.40491,0.00019,21.29074]
[1777206628179,36.76,77958.96,0.0,-0.40482,0.00019,21.28968]
[1777206633288,36.76,77957.52,0.0,-0.40507,0.00019,21.28852]
[1777206639327,36.75,77961.05,0.0,-0.40439,0.00019,21.28038]
[1777206644362,36.75,77960.52,0.0,-0.40448,0.00019,21.28149]
[1777206649397,36.75,77959.87,0.0,-0.4046,0.00019,21.28287]
[1777206654606,36.74,77959.22,0.0,-0.40472,0.00019,21.28427]
[1777206660474,36.74,77959.03,0.0,-0.40474,0.00019,21.28453]
[1777206668530,36.73,77957.95,0.0,-0.40494,0.00019,21.28681]
[1777206675580,36.73,77958.39,0.0,-0.40484,0.00019,21.28565]
[1777206680615,36.72,77958.99,0.0,-0.40472,0.00019,21.28417]
[1777206685650,36.72,77957.11,0.0,-0.40507,0.00019,21.28832]
[1777206690687,36.72,77956.88,0.0,-0.4051,0.00019,21.28872]
[1777206699528,36.71,77957.07,0.0,-0.40504,0.00019,21.2839]
[1777206704784,36.7,77958.23,0.0,-0.4048,0.00019,21.28103]
[1777206706904,36.7,77964.59,0.0,-0.40358,0.00019,21.26644]
[1777206709872,36.7,77968.42,0.0,-0.40284,0.00019,21.25756]
[1777206709894,36.7,77968.42,0.0,-0.40284,0.00019,21.25756]
[1777206713454,36.7,77968.65,0.0,-0.40279,0.00019,21.25698]
[1777206715831,36.7,77967.66,0.0,-0.40298,0.00019,21.25926]
[1777206716629,36.7,77966.66,0.0,-0.40317,0.00019,21.26155]
[1777206718370,36.7,77966.66,0.0,-0.40317,0.00019,21.26152]
[1777206721113,36.7,77966.62,0.0,-0.40317,0.00019,21.26159]
[1777206727933,36.69,77962.0,0.0,-0.40405,0.00019,21.27213]
[1777206727953,36.69,77962.0,0.0,-0.40405,0.00019,21.27213]
[1777206727963,36.69,77962.0,0.0,-0.40405,0.00019,21.27213]
[1777206728013,36.69,77962.0,0.0,-0.40405,0.00019,21.27213]
[1777206728042,36.69,77962.0,0.0,-0.40405,0.00019,21.27213]
[1777206728114,36.69,77962.09,0.0,-0.40403,0.00019,21.27186]
[1777206730904,36.69,77962.47,0.0,-0.40396,0.00019,21.27095]
[1777206730934,36.69,77962.47,0.0,-0.40396,0.00019,21.27095]
[1777206731028,36.69,77962.42,0.0,-0.40396,0.00019,21.27105]
[1777206735196,36.69,77962.43,0.0,-0.40396,0.00019,21.27096]
[1777206736005,36.69,77958.69,0.0,-0.40467,0.00019,21.27946]
[1777206741036,36.68,77959.19,0.0,-0.40457,0.00019,21.2782]
[1777206746072,36.68,77958.92,0.0,-0.40461,0.00019,21.2787]
[1777206754130,36.67,77960.39,0.0,-0.4043,0.00019,21.27088]
[1777206759165,36.67,77960.66,0.0,-0.40424,0.00019,21.27017]
[1777206763446,36.67,77960.66,0.0,-0.40424,0.00019,21.27017]
[1777206763487,36.67,77960.66,0.0,-0.40424,0.00019,21.27017]
[1777206763519,36.67,77960.66,0.0,-0.40424,0.00019,21.27017]
[1777206763548,36.67,77960.66,0.0,-0.40424,0.00019,21.27017]
[1777206763586,36.67,77960.66,0.0,-0.40424,0.00019,21.27017]
[1777206763618,36.67,77960.66,0.0,-0.40424,0.00019,21.27017]
[1777206763647,36.67,77960.66,0.0,-0.40424,0.00019,21.27017]
[1777206763677,36.67,77960.66,0.0,-0.40424,0.00019,21.27017]
[1777206763706,36.67,77960.66,0.0,-0.40424,0.00019,21.27017]
[1777206763737,36.67,77960.66,0.0,-0.40424,0.00019,21.27017]
[1777206763769,36.67,77960.66,0.0,-0.40424,0.00019,21.27017]
[1777206763801,36.67,77960.66,0.0,-0.40424,0.00019,21.27017]
[1777206763830,36.67,77960.66,0.0,-0.40424,0.00019,21.27017]
[1777206763859,36.67,77960.66,0.0,-0.40424,0.00019,21.27017]
[1777206763889,36.67,77960.66,0.0,-0.40424,0.00019,21.27017]
[1777206763919,36.67,77960.66,0.0,-0.40424,0.00019,21.27017]
[1777206763948,36.67,77960.66,0.0,-0.40424,0.00019,21.27017]
[1777206764201,36.67,77960.35,0.0,-0.40429,0.00019,21.27078]
[1777206764511,36.67,77960.35,0.0,-0.40429,0.00019,21.27078]
[1777206764567,36.67,77960.5,0.0,-0.40426,0.00019,21.27042]
[1777206770244,36.66,77960.5,0.0,-0.40426,0.00019,21.27033]
[1777206775280,36.66,77960.78,0.0,-0.4042,0.00019,21.2696]
[1777206782329,36.66,77963.56,0.0,-0.40365,0.00019,21.26309]
[1777206787907,36.66,77963.81,0.0,-0.4036,0.00019,21.26245]
[1777206793981,36.65,77964.45,0.0,-0.40347,0.00019,21.26084]
[1777206799454,36.65,77964.2,0.0,-0.40351,0.00019,21.26132]
[1777206804489,36.64,77964.27,0.0,-0.40349,0.00019,21.26107]
[1777206809523,36.64,77966.45,0.0,-0.40306,0.00019,21.25593]
[1777206815202,36.64,77966.7,0.0,-0.40299,0.00019,21.251]
[1777206815210,36.64,77966.7,0.0,-0.40299,0.00019,21.251]
[1777206815242,36.64,77966.7,0.0,-0.40299,0.00019,21.251]
[1777206820600,36.64,77967.0,0.0,-0.40293,0.00019,21.25021]
[1777206826642,36.63,77967.04,0.0,-0.40291,0.00019,21.25004]
[1777206831677,36.63,77968.24,0.0,-0.40268,0.00019,21.2472]
[1777206836823,36.63,77968.03,0.0,-0.40272,0.00019,21.24765]
[1777206842645,36.63,77967.66,0.0,-0.40278,0.00019,21.24846]
[1777206847790,36.63,77966.96,0.0,-0.40291,0.00019,21.25002]
[1777206852825,36.63,77966.69,0.0,-0.40296,0.00019,21.25059]
[1777206857859,36.62,77965.21,0.0,-0.40324,0.00019,21.25395]
[1777206861440,36.62,77965.61,0.0,-0.40316,0.00019,21.25298]
[1777206861888,36.62,77965.89,0.0,-0.40311,0.00019,21.25232]
[1777206866922,36.62,77965.61,0.0,-0.40315,0.00019,21.2529]
[1777206871957,36.62,77965.78,0.0,-0.4031,0.00019,21.24814]
[1777206876993,36.62,77964.49,0.0,-0.40334,0.00019,21.25106]
[1777206882028,36.61,77965.24,0.0,-0.40319,0.00019,21.24926]
[1777206887063,36.61,77965.04,0.0,-0.40323,0.00019,21.24966]
[1777206893106,36.61,77965.21,0.0,-0.40319,0.00019,21.24919]
[1777206898142,36.61,77965.24,0.0,-0.40318,0.00019,21.24906]
[1777206903177,36.6,77965.23,0.0,-0.40318,0.00019,21.24902]
[1777206909219,36.6,77965.51,0.0,-0.40312,0.00019,21.24829]
[1777206914826,36.6,77965.98,0.0,-0.40302,0.00019,21.24712]
[1777206920292,36.6,77965.98,0.0,-0.40302,0.00019,21.24706]
[1777206928197,36.6,77966.01,0.0,-0.40301,0.00019,21.24694]
[1777206933387,36.59,77965.91,0.0,-0.403,0.00019,21.24279]
[1777206941443,36.59,77965.87,0.0,-0.40301,0.00019,21.2428]
[1777206950506,36.59,77966.05,0.0,-0.40296,0.00019,21.24228]
[1777206955542,36.59,77965.97,0.0,-0.40297,0.00019,21.24241]
[1777206962760,36.58,77965.87,0.0,-0.40299,0.00019,21.2426]
[1777206969639,36.58,77966.0,0.0,-0.40296,0.00019,21.24218]
[1777206975247,36.58,77966.52,0.0,-0.40285,0.00019,21.2409]
[1777206983737,36.58,77967.56,0.0,-0.40264,0.00019,21.23838]
[1777206990788,36.57,77967.25,0.0,-0.4027,0.00019,21.23903]
[1777206995822,36.57,77967.96,0.0,-0.40254,0.00019,21.23302]
[1777207003878,36.57,77968.18,0.0,-0.40249,0.00019,21.23245]
[1777207009920,36.57,77967.84,0.0,-0.40256,0.00019,21.23322]
[1777207015527,36.57,77967.28,0.0,-0.40266,0.00019,21.23449]
[1777207020765,36.57,77967.04,0.0,-0.40271,0.00019,21.23502]
[1777207026327,36.57,77966.86,0.0,-0.40274,0.00019,21.23541]
[1777207026341,36.57,77966.86,0.0,-0.40274,0.00019,21.23541]
[1777207026427,36.57,77966.86,0.0,-0.40274,0.00019,21.23541]
[1777207026444,36.57,77966.86,0.0,-0.40274,0.00019,21.23541]
[1777207026549,36.57,77966.86,0.0,-0.40274,0.00019,21.23541]
[1777207026579,36.57,77966.86,0.0,-0.40274,0.00019,21.23541]
[1777207026454,36.57,77966.93,0.0,-0.40273,0.00019,21.23524]
[1777207028046,36.57,77973.82,0.0,-0.4014,0.00019,21.21903]
[1777207030174,36.57,77974.67,0.0,-0.40123,0.00019,21.21702]
[1777207030184,36.57,77974.67,0.0,-0.40123,0.00019,21.21702]
[1777207036103,36.57,77973.95,0.0,-0.40137,0.00019,21.21875]
[1777207041138,36.57,77973.32,0.0,-0.4015,0.00019,21.22027]
[1777207045636,36.57,77973.08,0.0,-0.40155,0.00019,21.22086]
[1777207050174,36.57,77973.32,0.0,-0.4015,0.00019,21.22032]
[1777207050276,36.57,77973.19,0.0,-0.40153,0.00019,21.22064]
[1777207056444,36.57,77973.2,0.0,-0.40151,0.00019,21.21637]
[1777207061676,36.57,77974.59,0.0,-0.40125,0.00019,21.21316]
[1777207066378,36.58,77974.57,0.0,-0.40126,0.00019,21.21326]
[1777207066391,36.58,77974.57,0.0,-0.40126,0.00019,21.21326]
[1777207066419,36.58,77972.82,0.0,-0.4016,0.00019,21.21742]
[1777207066737,36.58,77972.82,0.0,-0.4016,0.00019,21.21742]
[1777207067322,36.58,77972.82,0.0,-0.4016,0.00019,21.21743]
[1777207068659,36.58,77972.87,0.0,-0.40159,0.00019,21.21733]
[1777207069440,36.58,77973.0,0.0,-0.40156,0.00019,21.21703]
[1777207070328,36.58,77973.0,0.0,-0.40156,0.00019,21.21703]
[1777207070430,36.58,77972.73,0.0,-0.40162,0.00019,21.21768]
[1777207076384,36.58,77972.49,0.0,-0.40167,0.00019,21.21832]
[1777207081420,36.58,77972.46,0.0,-0.40168,0.00019,21.21845]
[1777207086963,36.58,77972.46,0.0,-0.40168,0.00019,21.21851]
[1777207092496,36.59,77974.53,0.0,-0.40129,0.00019,21.21369]
[1777207093792,36.59,77974.68,0.0,-0.40126,0.00019,21.21335]
[1777207099154,36.59,77976.84,0.0,-0.40085,0.00019,21.20829]
[1777207104552,36.59,77978.12,0.0,-0.40061,0.00019,21.20532]
[1777207109681,36.59,77978.17,0.0,-0.40061,0.00019,21.20526]
[1777207110568,36.59,77978.17,0.0,-0.40061,0.00019,21.20526]
[1777207110570,36.59,77978.36,0.0,-0.40057,0.00019,21.20486]
[1777207116664,36.6,77979.44,0.0,-0.40036,0.00019,21.19808]
[1777207123713,36.6,77978.22,0.0,-0.4006,0.00019,21.20113]
[1777207131793,36.6,77977.09,0.0,-0.40082,0.00019,21.2039]
[1777207132494,36.61,77976.5,0.0,-0.40094,0.00019,21.20539]
[1777207137513,36.61,77976.8,0.0,-0.40089,0.00019,21.20476]
[1777207143395,36.61,77976.91,0.0,-0.40088,0.00019,21.20459]
[1777207144564,36.61,77976.75,0.0,-0.40091,0.00019,21.20501]
[1777207144665,36.61,77976.75,0.0,-0.40091,0.00019,21.20503]
[1777207145404,36.61,77976.75,0.0,-0.40091,0.00019,21.20503]
[1777207145480,36.61,77976.75,0.0,-0.40091,0.00019,21.20505]
[1777207150603,36.62,77977.08,0.0,-0.40086,0.00019,21.20433]
[1777207150704,36.62,77977.04,0.0,-0.40087,0.00019,21.20446]
[1777207151448,36.62,77977.04,0.0,-0.40087,0.00019,21.20446]
[1777207151549,36.62,77977.04,0.0,-0.40087,0.00019,21.20448]
[1777207157332,36.62,77976.51,0.0,-0.40098,0.00019,21.20583]
[1777207157433,36.62,77976.68,0.0,-0.40094,0.00019,21.20545]
[1777207158408,36.62,77976.68,0.0,-0.40094,0.00019,21.20545]
[1777207158510,36.62,77976.36,0.0,-0.40101,0.00019,21.20623]
[1777207163995,36.63,77975.85,0.0,-0.40111,0.00019,21.20755]
[1777207169029,36.63,77975.26,0.0,-0.40123,0.00019,21.20903]
[1777207174064,36.63,77975.33,0.0,-0.40121,0.00019,21.20464]
[1777207179099,36.63,77975.29,0.0,-0.40122,0.00019,21.20482]
[1777207180469,36.63,77975.29,0.0,-0.40122,0.00019,21.20482]
[1777207180570,36.63,77975.08,0.0,-0.40127,0.00019,21.20534]
[1777207186728,36.64,77975.9,0.0,-0.40111,0.00019,21.2035]
[1777207192644,36.64,77975.77,0.0,-0.40115,0.00019,21.20388]
[1777207198130,36.64,77975.95,0.0,-0.40112,0.00019,21.20357]
[1777207198231,36.64,77976.07,0.0,-0.4011,0.00019,21.2033]
[1777207203327,36.65,77976.87,0.0,-0.40095,0.00019,21.20147]
[1777207203371,36.65,77976.34,0.0,-0.40105,0.00019,21.20275]
[1777207206815,36.65,77976.19,0.0,-0.40108,0.00019,21.20316]
[1777207206870,36.65,77976.31,0.0,-0.40106,0.00019,21.20287]
[1777207214710,36.65,77976.61,0.0,-0.40101,0.00019,21.20225]
[1777207214726,36.65,77976.61,0.0,-0.40101,0.00019,21.20225]
[1777207214751,36.65,77976.61,0.0,-0.40101,0.00019,21.20225]
[1777207214768,36.65,77976.61,0.0,-0.40101,0.00019,21.20225]
[1777207214743,36.65,77976.61,0.0,-0.40101,0.00019,21.2023]
[1777207214821,36.65,77976.61,0.0,-0.40101,0.00019,21.2023]
[1777207214845,36.65,77976.61,0.0,-0.40101,0.00019,21.2023]
[1777207214875,36.65,77976.61,0.0,-0.40101,0.00019,21.2023]
[1777207215688,36.65,77976.61,0.0,-0.40101,0.00019,21.2023]
[1777207215351,36.65,77976.61,0.0,-0.40101,0.00019,21.20232]
[1777207216359,36.65,77971.51,0.0,-0.402,0.00019,21.21437]
[1777207221465,36.65,77968.34,0.0,-0.40261,0.00019,21.22181]
[1777207221493,36.65,77968.34,0.0,-0.40261,0.00019,21.22181]
[1777207221521,36.65,77968.34,0.0,-0.40261,0.00019,21.22181]
[1777207221557,36.65,77968.34,0.0,-0.40261,0.00019,21.22181]
[1777207221583,36.65,77968.34,0.0,-0.40261,0.00019,21.22181]
[1777207221614,36.65,77968.34,0.0,-0.40261,0.00019,21.22181]
[1777207221644,36.65,77968.34,0.0,-0.40261,0.00019,21.22181]
[1777207221674,36.65,77968.34,0.0,-0.40261,0.00019,21.22181]
[1777207221702,36.65,77968.34,0.0,-0.40261,0.00019,21.22181]
[1777207221732,36.65,77968.34,0.0,-0.40261,0.00019,21.22181]
[1777207221762,36.65,77968.34,0.0,-0.40261,0.00019,21.22181]
[1777207221715,36.65,77968.84,0.0,-0.40251,0.00019,21.22065]
[1777207221791,36.65,77968.84,0.0,-0.40251,0.00019,21.22065]
[1777207221821,36.65,77968.84,0.0,-0.40251,0.00019,21.22065]
[1777207221851,36.65,77968.84,0.0,-0.40251,0.00019,21.22065]
[1777207221880,36.65,77968.84,0.0,-0.40251,0.00019,21.22065]
[1777207221909,36.65,77968.84,0.0,-0.40251,0.00019,21.22065]
[1777207221939,36.65,77968.84,0.0,-0.40251,0.00019,21.22065]
[1777207221976,36.65,77968.84,0.0,-0.40251,0.00019,21.22065]
[1777207221997,36.65,77968.84,0.0,-0.40251,0.00019,21.22065]
[1777207222027,36.65,77968.84,0.0,-0.40251,0.00019,21.22065]
[1777207222056,36.65,77968.84,0.0,-0.40251,0.00019,21.22065]
[1777207222086,36.65,77968.84,0.0,-0.40251,0.00019,21.22065]
[1777207222117,36.65,77968.84,0.0,-0.40251,0.00019,21.22065]
[1777207222147,36.65,77968.84,0.0,-0.40251,0.00019,21.22065]
[1777207222176,36.65,77968.84,0.0,-0.40251,0.00019,21.22065]
[1777207222207,36.65,77968.84,0.0,-0.40251,0.00019,21.22065]
[1777207222236,36.65,77968.84,0.0,-0.40251,0.00019,21.22065]
[1777207222265,36.65,77968.84,0.0,-0.40251,0.00019,21.22065]
[1777207222295,36.65,77968.84,0.0,-0.40251,0.00019,21.22065]
[1777207222325,36.65,77968.84,0.0,-0.40251,0.00019,21.22065]
[1777207222355,36.65,77968.84,0.0,-0.40251,0.00019,21.22065]
[1777207222385,36.65,77968.84,0.0,-0.40251,0.00019,21.22065]
[1777207222415,36.65,77968.84,0.0,-0.40251,0.00019,21.22065]
[1777207222445,36.65,77968.84,0.0,-0.40251,0.00019,21.22065]
[1777207222480,36.65,77968.84,0.0,-0.40251,0.00019,21.22065]
[1777207222509,36.65,77968.84,0.0,-0.40251,0.00019,21.22065]
[1777207222539,36.65,77968.84,0.0,-0.40251,0.00019,21.22065]
[1777207222569,36.65,77968.84,0.0,-0.40251,0.00019,21.22065]
[1777207222598,36.65,77968.84,0.0,-0.40251,0.00019,21.22065]
[1777207222627,36.65,77968.84,0.0,-0.40251,0.00019,21.22065]
[1777207222657,36.65,77968.84,0.0,-0.40251,0.00019,21.22065]
[1777207222687,36.65,77968.84,0.0,-0.40251,0.00019,21.22065]
[1777207222716,36.65,77968.84,0.0,-0.40251,0.00019,21.22065]
[1777207222746,36.65,77968.84,0.0,-0.40251,0.00019,21.22065]
[1777207222776,36.65,77968.84,0.0,-0.40251,0.00019,21.22065]
[1777207222805,36.65,77969.45,0.0,-0.4024,0.00019,21.21924]
[1777207222834,36.65,77969.45,0.0,-0.4024,0.00019,21.21924]
[1777207222864,36.65,77969.45,0.0,-0.4024,0.00019,21.21924]
[1777207222894,36.65,77969.45,0.0,-0.4024,0.00019,21.21924]
[1777207222923,36.65,77969.45,0.0,-0.4024,0.00019,21.21924]
[1777207222953,36.65,77969.45,0.0,-0.4024,0.00019,21.21924]
[1777207222988,36.65,77969.45,0.0,-0.4024,0.00019,21.21924]
[1777207223014,36.65,77969.45,0.0,-0.4024,0.00019,21.21924]
[1777207223043,36.65,77969.45,0.0,-0.4024,0.00019,21.21924]
[1777207223073,36.65,77969.45,0.0,-0.4024,0.00019,21.21924]
[1777207223090,36.65,77969.45,0.0,-0.4024,0.00019,21.21924]
[1777207223115,36.65,77969.45,0.0,-0.4024,0.00019,21.21924]
[1777207228442,36.66,77970.44,0.0,-0.40221,0.00019,21.21695]
[1777207233477,36.66,77971.05,0.0,-0.40208,0.00019,21.21123]
[1777207244670,36.66,77972.07,0.0,-0.40188,0.00019,21.20884]
[1777207244769,36.66,77972.07,0.0,-0.40188,0.00019,21.20884]
[1777207250597,36.66,77971.77,0.0,-0.40194,0.00019,21.20955]
[1777207252339,36.66,77971.77,0.0,-0.40194,0.00019,21.20955]
[1777207252356,36.66,77971.77,0.0,-0.40194,0.00019,21.20955]
[1777207252441,36.66,77971.93,0.0,-0.40191,0.00019,21.20917]
[1777207257645,36.66,77969.91,0.0,-0.40229,0.00019,21.21389]
[1777207262794,36.65,77969.33,0.0,-0.40241,0.00019,21.21523]
[1777207264623,36.65,77969.39,0.0,-0.40239,0.00019,21.21508]
[1777207264701,36.65,77969.39,0.0,-0.40239,0.00019,21.21508]
[1777207264763,36.65,77969.39,0.0,-0.40239,0.00019,21.21508]
[1777207264725,36.65,77969.5,0.0,-0.40237,0.00019,21.21482]
[1777207270738,36.65,77965.67,0.0,-0.40311,0.00019,21.2237]
[1777207277360,36.65,77965.64,0.0,-0.40311,0.00019,21.2237]
[1777207283829,36.65,77965.73,0.0,-0.40309,0.00019,21.22343]
[1777207289870,36.65,77965.31,0.0,-0.40316,0.00019,21.22434]
[1777207295912,36.64,77965.47,0.0,-0.40311,0.00019,21.2196]
[1777207301956,36.64,77965.26,0.0,-0.40314,0.00019,21.22003]
[1777207307570,36.64,77965.33,0.0,-0.40313,0.00019,21.2198]
[1777207315048,36.64,77965.75,0.0,-0.40304,0.00019,21.21875]
[1777207316507,36.64,77965.75,0.0,-0.40304,0.00019,21.21875]
[1777207316531,36.64,77965.75,0.0,-0.40304,0.00019,21.21875]
[1777207321854,36.64,77965.87,0.0,-0.40301,0.00019,21.21843]
[1777207324468,36.64,77966.27,0.0,-0.40293,0.00019,21.21745]
[1777207327940,36.63,77966.27,0.0,-0.40293,0.00019,21.2174]
[1777207327971,36.63,77966.27,0.0,-0.40293,0.00019,21.2174]
[1777207328001,36.63,77966.27,0.0,-0.40293,0.00019,21.2174]
[1777207328499,36.63,77966.27,0.0,-0.40293,0.00019,21.2174]
[1777207328692,36.63,77964.66,0.0,-0.40324,0.00019,21.22113]
[1777207332745,36.63,77962.5,0.0,-0.40365,0.00019,21.22607]
[1777207332772,36.63,77962.5,0.0,-0.40365,0.00019,21.22607]
[1777207332782,36.63,77962.5,0.0,-0.40365,0.00019,21.22607]
[1777207332832,36.63,77962.5,0.0,-0.40365,0.00019,21.22607]
[1777207332861,36.63,77962.5,0.0,-0.40365,0.00019,21.22607]
[1777207332825,36.63,77965.0,0.0,-0.40317,0.00019,21.22028]
[1777207336596,36.63,77965.5,0.0,-0.40307,0.00019,21.21907]
[1777207336686,36.63,77964.79,0.0,-0.40321,0.00019,21.22071]
[1777207342239,36.63,77965.89,0.0,-0.40299,0.00019,21.21807]
[1777207347854,36.62,77966.26,0.0,-0.40291,0.00019,21.21714]
[1777207353317,36.62,77965.33,0.0,-0.40307,0.00019,21.21492]
[1777207358351,36.62,77965.83,0.0,-0.40297,0.00019,21.21369]
[1777207360904,36.62,77965.83,0.0,-0.40297,0.00019,21.21368]
[1777207360943,36.62,77964.8,0.0,-0.40316,0.00019,21.21606]
[1777207366407,36.62,77964.95,0.0,-0.40313,0.00019,21.21563]
[1777207371444,36.61,77965.69,0.0,-0.40298,0.00019,21.21385]
[1777207376783,36.61,77965.88,0.0,-0.40294,0.00019,21.21335]
[1777207381854,36.61,77959.98,0.0,-0.40407,0.00019,21.2269]
[1777207383229,36.61,77959.98,0.0,-0.40407,0.00019,21.22685]
[1777207383526,36.61,77959.94,0.0,-0.40407,0.00019,21.22692]
[1777207388563,36.6,77962.58,0.0,-0.40356,0.00019,21.22073]
[1777207393597,36.6,77964.08,0.0,-0.40326,0.00019,21.21715]
[1777207398633,36.6,77964.26,0.0,-0.40322,0.00019,21.21662]
[1777207403668,36.59,77965.47,0.0,-0.40297,0.00019,21.2137]
[1777207411723,36.59,77965.89,0.0,-0.40286,0.00019,21.20823]
[1777207418772,36.58,77966.21,0.0,-0.40279,0.00019,21.20732]
[1777207423808,36.58,77965.34,0.0,-0.40295,0.00019,21.20922]
[1777207428844,36.57,77965.98,0.0,-0.40281,0.00019,21.2076]
[1777207433878,36.57,77965.65,0.0,-0.40287,0.00019,21.20825]
[1777207435382,36.57,77965.65,0.0,-0.40287,0.00019,21.20825]
[1777207435892,36.57,77966.08,0.0,-0.40278,0.00019,21.20719]
[1777207440928,36.57,77966.36,0.0,-0.40273,0.00019,21.20659]
[1777207446980,36.58,77966.51,0.0,-0.40272,0.00019,21.20643]
[1777207452011,36.58,77966.38,0.0,-0.40275,0.00019,21.20689]
[1777207458625,36.59,77966.81,0.0,-0.40269,0.00019,21.20609]
[1777207466104,36.59,77966.04,0.0,-0.40285,0.00019,21.20807]
[1777207471219,36.6,77965.87,0.0,-0.40289,0.00019,21.20858]
[1777207471320,36.6,77958.63,0.0,-0.40428,0.00019,21.22106]
[1777207478765,36.61,77960.41,0.0,-0.40395,0.00019,21.21722]
[1777207484231,36.61,77961.21,0.0,-0.40381,0.00019,21.21558]
[1777207489266,36.62,77961.43,0.0,-0.40378,0.00019,21.21523]
[1777207493538,36.62,77961.9,0.0,-0.4037,0.00019,21.21423]
[1777207493564,36.62,77961.9,0.0,-0.4037,0.00019,21.21423]
[1777207493640,36.62,77961.88,0.0,-0.4037,0.00019,21.21431]
[1777207499335,36.63,77960.61,0.0,-0.40396,0.00019,21.21741]
[1777207502980,36.63,77957.81,0.0,-0.4045,0.00019,21.22377]
[1777207503047,36.63,77956.7,0.0,-0.40471,0.00019,21.22628]
[1777207504936,36.63,77956.7,0.0,-0.40471,0.00019,21.22626]
[1777207505037,36.63,77956.7,0.0,-0.40471,0.00019,21.22626]
[1777207505070,36.63,77956.7,0.0,-0.40471,0.00019,21.22626]
[1777207505078,36.62,77956.63,0.0,-0.40472,0.00019,21.22639]
[1777207510171,36.62,77952.55,0.0,-0.4055,0.00019,21.23554]
[1777207515449,36.62,77951.65,0.0,-0.40566,0.00019,21.23744]
[1777207519253,36.61,77949.7,0.0,-0.40603,0.00019,21.24176]
[1777207519477,36.61,77949.7,0.0,-0.40603,0.00019,21.24174]
[1777207524507,36.61,77947.14,0.0,-0.40651,0.00019,21.24726]
[1777207527464,36.6,77942.94,0.0,-0.40732,0.00019,21.25648]
[1777207527535,36.6,77942.94,0.0,-0.40732,0.00019,21.25648]
[1777207527563,36.6,77942.94,0.0,-0.40732,0.00019,21.25648]
[1777207527595,36.6,77942.94,0.0,-0.40732,0.00019,21.25648]
[1777207527624,36.6,77942.94,0.0,-0.40732,0.00019,21.25648]
[1777207527655,36.6,77942.94,0.0,-0.40732,0.00019,21.25648]
[1777207527685,36.6,77942.94,0.0,-0.40732,0.00019,21.25648]
[1777207527714,36.6,77942.94,0.0,-0.40732,0.00019,21.25648]
[1777207527744,36.6,77942.94,0.0,-0.40732,0.00019,21.25648]
[1777207527774,36.6,77942.94,0.0,-0.40732,0.00019,21.25648]
[1777207527804,36.6,77942.94,0.0,-0.40732,0.00019,21.25648]
[1777207527834,36.6,77942.94,0.0,-0.40732,0.00019,21.25648]
[1777207527864,36.6,77942.94,0.0,-0.40732,0.00019,21.25648]
[1777207527894,36.6,77942.94,0.0,-0.40732,0.00019,21.25648]
[1777207527926,36.6,77942.94,0.0,-0.40732,0.00019,21.25648]
[1777207527954,36.6,77942.94,0.0,-0.40732,0.00019,21.25648]
[1777207527987,36.6,77942.94,0.0,-0.40732,0.00019,21.25648]
[1777207528014,36.6,77942.94,0.0,-0.40732,0.00019,21.25648]
[1777207528045,36.6,77942.94,0.0,-0.40732,0.00019,21.25648]
[1777207528074,36.6,77942.94,0.0,-0.40732,0.00019,21.25648]
[1777207528105,36.6,77942.94,0.0,-0.40732,0.00019,21.25648]
[1777207528088,36.6,77942.15,0.0,-0.40747,0.00019,21.25819]
[1777207528135,36.6,77942.15,0.0,-0.40747,0.00019,21.25819]
[1777207528165,36.6,77942.15,0.0,-0.40747,0.00019,21.25819]
[1777207528194,36.6,77942.15,0.0,-0.40747,0.00019,21.25819]
[1777207528223,36.6,77942.15,0.0,-0.40747,0.00019,21.25819]
[1777207528253,36.6,77942.15,0.0,-0.40747,0.00019,21.25819]
[1777207528284,36.6,77942.15,0.0,-0.40747,0.00019,21.25819]
[1777207528314,36.6,77942.15,0.0,-0.40747,0.00019,21.25819]
[1777207533453,36.59,77938.64,0.0,-0.40812,0.00019,21.26147]
[1777207533466,36.59,77938.64,0.0,-0.40812,0.00019,21.26147]
[1777207533482,36.59,77938.64,0.0,-0.40812,0.00019,21.26147]
[1777207538628,36.59,77937.81,0.0,-0.40827,0.00019,21.26313]
[1777207540792,36.59,77932.92,0.0,-0.40921,0.00019,21.27373]
[1777207540821,36.59,77932.92,0.0,-0.40921,0.00019,21.27373]
[1777207540888,36.59,77921.25,0.0,-0.41147,0.00019,21.29863]
[1777207541615,36.59,77921.25,0.0,-0.41147,0.00019,21.29863]
[1777207541632,36.59,77921.25,0.0,-0.41147,0.00019,21.29863]
[1777207541660,36.59,77921.25,0.0,-0.41147,0.00019,21.29863]
[1777207541693,36.59,77921.25,0.0,-0.41147,0.00019,21.29863]
[1777207541720,36.59,77921.25,0.0,-0.41147,0.00019,21.29863]
[1777207541749,36.59,77921.25,0.0,-0.41147,0.00019,21.29863]
[1777207541778,36.59,77921.25,0.0,-0.41147,0.00019,21.29863]
[1777207541809,36.59,77921.25,0.0,-0.41147,0.00019,21.29863]
[1777207541838,36.59,77921.25,0.0,-0.41147,0.00019,21.29863]
[1777207541867,36.59,77921.25,0.0,-0.41147,0.00019,21.29863]
[1777207541897,36.59,77921.25,0.0,-0.41147,0.00019,21.29863]
[1777207541927,36.59,77921.25,0.0,-0.41147,0.00019,21.29863]
[1777207541957,36.59,77921.25,0.0,-0.41147,0.00019,21.29863]
[1777207541986,36.59,77921.25,0.0,-0.41147,0.00019,21.29863]
[1777207542016,36.59,77921.25,0.0,-0.41147,0.00019,21.29863]
[1777207542046,36.59,77921.25,0.0,-0.41147,0.00019,21.29863]
[1777207542076,36.59,77921.25,0.0,-0.41147,0.00019,21.29863]
[1777207542105,36.59,77921.25,0.0,-0.41147,0.00019,21.29863]
[1777207542134,36.59,77920.9,0.0,-0.41154,0.00019,21.29935]
[1777207542167,36.59,77920.9,0.0,-0.41154,0.00019,21.29935]
[1777207542194,36.59,77920.9,0.0,-0.41154,0.00019,21.29935]
[1777207542224,36.59,77920.9,0.0,-0.41154,0.00019,21.29935]
[1777207542254,36.59,77920.9,0.0,-0.41154,0.00019,21.29935]
[1777207542283,36.59,77920.9,0.0,-0.41154,0.00019,21.29935]
[1777207542313,36.59,77920.9,0.0,-0.41154,0.00019,21.29935]
[1777207542342,36.59,77920.9,0.0,-0.41154,0.00019,21.29935]
[1777207542371,36.59,77920.9,0.0,-0.41154,0.00019,21.29935]
[1777207542400,36.59,77920.9,0.0,-0.41154,0.00019,21.29935]
[1777207542430,36.59,77920.9,0.0,-0.41154,0.00019,21.29935]
[1777207542459,36.59,77920.9,0.0,-0.41154,0.00019,21.29935]
[1777207542489,36.59,77920.9,0.0,-0.41154,0.00019,21.29935]
[1777207542518,36.59,77920.9,0.0,-0.41154,0.00019,21.29935]
[1777207542547,36.59,77920.9,0.0,-0.41154,0.00019,21.29935]
[1777207542576,36.59,77920.9,0.0,-0.41154,0.00019,21.29935]
[1777207542606,36.59,77920.9,0.0,-0.41154,0.00019,21.29935]
[1777207542635,36.59,77920.9,0.0,-0.41154,0.00019,21.29935]
[1777207542708,36.58,77921.53,0.0,-0.41142,0.00019,21.29798]
[1777207543580,36.58,77921.53,0.0,-0.41142,0.00019,21.29798]
[1777207543612,36.58,77921.53,0.0,-0.41142,0.00019,21.29798]
[1777207543641,36.58,77921.53,0.0,-0.41142,0.00019,21.29798]
[1777207543670,36.58,77921.53,0.0,-0.41142,0.00019,21.29798]
[1777207543704,36.58,77921.53,0.0,-0.41142,0.00019,21.29798]
[1777207543736,36.58,77921.53,0.0,-0.41142,0.00019,21.29798]
[1777207543923,36.58,77922.03,0.0,-0.41132,0.00019,21.29689]
[1777207549669,36.58,77923.77,0.0,-0.41096,0.00019,21.29301]
[1777207555730,36.57,77922.78,0.0,-0.41114,0.00019,21.29496]
[1777207558539,36.57,77921.35,0.0,-0.41142,0.00019,21.29796]
[1777207558747,36.57,77921.35,0.0,-0.41142,0.00019,21.29796]
[1777207558758,36.57,77921.35,0.0,-0.41142,0.00019,21.29796]
[1777207559859,36.57,77920.18,0.0,-0.41164,0.00019,21.30042]
[1777207559869,36.57,77918.63,0.0,-0.41195,0.00019,21.30367]
[1777207561956,36.57,77918.63,0.0,-0.41195,0.00019,21.30366]
[1777207562133,36.57,77904.42,0.0,-0.41471,0.00019,21.33291]
[1777207562470,36.57,77904.42,0.0,-0.41471,0.00019,21.33291]
[1777207562642,36.57,77904.42,0.0,-0.41471,0.00019,21.33291]
[1777207563132,36.57,77896.34,0.0,-0.41628,0.00019,21.34908]
[1777207563418,36.57,77896.34,0.0,-0.41628,0.00019,21.34908]
[1777207563657,36.57,77896.34,0.0,-0.41628,0.00019,21.34908]
[1777207563677,36.57,77896.34,0.0,-0.41628,0.00019,21.34908]
[1777207563696,36.57,77896.34,0.0,-0.41628,0.00019,21.34908]
[1777207563813,36.57,77896.34,0.0,-0.41628,0.00019,21.34908]
[1777207564115,36.57,77896.34,0.0,-0.41628,0.00019,21.34908]
[1777207564074,36.57,77884.67,0.0,-0.41856,0.0002,21.37187]
[1777207564446,36.57,77884.67,0.0,-0.41856,0.0002,21.37187]
[1777207564503,36.57,77884.67,0.0,-0.41856,0.0002,21.37187]
[1777207564538,36.57,77884.67,0.0,-0.41856,0.0002,21.37187]
[1777207564570,36.57,77884.67,0.0,-0.41856,0.0002,21.37187]
[1777207564633,36.57,77884.67,0.0,-0.41856,0.0002,21.37187]
[1777207564692,36.57,77884.67,0.0,-0.41856,0.0002,21.37187]
[1777207564729,36.57,77884.67,0.0,-0.41856,0.0002,21.37187]
[1777207564892,36.57,77884.67,0.0,-0.41856,0.0002,21.37187]
[1777207564934,36.57,77884.67,0.0,-0.41856,0.0002,21.37187]
[1777207564958,36.57,77884.67,0.0,-0.41856,0.0002,21.37187]
[1777207564992,36.57,77884.67,0.0,-0.41856,0.0002,21.37187]
[1777207565105,36.57,77884.67,0.0,-0.41856,0.0002,21.37187]
[1777207565129,36.57,77884.67,0.0,-0.41856,0.0002,21.37187]
[1777207565128,36.57,77890.4,0.0,-0.41744,0.0002,21.36079]
[1777207565173,36.57,77890.4,0.0,-0.41744,0.0002,21.36079]
[1777207565203,36.57,77890.4,0.0,-0.41744,0.0002,21.36079]
[1777207565231,36.57,77890.4,0.0,-0.41744,0.0002,21.36079]
[1777207565240,36.57,77890.4,0.0,-0.41744,0.0002,21.36079]
[1777207565244,36.57,77890.4,0.0,-0.41744,0.0002,21.36079]
[1777207565259,36.57,77890.4,0.0,-0.41744,0.0002,21.36079]
[1777207565802,36.57,77890.4,0.0,-0.41745,0.0002,21.36079]
[1777207568075,36.57,77885.2,0.0,-0.41846,0.0002,21.37088]
[1777207569703,36.57,77885.2,0.0,-0.41846,0.0002,21.37089]
[1777207569832,36.57,77880.12,0.0,-0.41945,0.0002,21.3806]
[1777207571624,36.57,77877.53,0.0,-0.41996,0.0002,21.38548]
[1777207571844,36.57,77877.53,0.0,-0.41996,0.0002,21.38546]
[1777207572837,36.57,77877.53,0.0,-0.41996,0.0002,21.38546]
[1777207572866,36.57,77877.53,0.0,-0.41996,0.0002,21.38546]
[1777207573002,36.57,77859.29,0.0,-0.42352,0.0002,21.41898]
[1777207575105,36.57,77857.88,0.0,-0.4238,0.0002,21.42148]
[1777207575780,36.57,77857.88,0.0,-0.4238,0.0002,21.42148]
[1777207575841,36.57,77857.88,0.0,-0.4238,0.0002,21.42148]
[1777207576141,36.57,77835.82,0.0,-0.42812,0.0002,21.45954]
[1777207576636,36.57,77835.82,0.0,-0.42812,0.0002,21.45954]
[1777207576681,36.57,77835.82,0.0,-0.42812,0.0002,21.45954]
[1777207576769,36.57,77835.82,0.0,-0.42812,0.0002,21.45954]
[1777207576955,36.57,77835.82,0.0,-0.42812,0.0002,21.45954]
[1777207576972,36.57,77835.82,0.0,-0.42812,0.0002,21.45954]
[1777207577071,36.57,77835.82,0.0,-0.42812,0.0002,21.45954]
[1777207577086,36.57,77814.97,0.0,-0.43222,0.0002,21.49318]
[1777207577226,36.57,77814.97,0.0,-0.43222,0.0002,21.49318]
[1777207577286,36.57,77814.97,0.0,-0.43222,0.0002,21.49318]
[1777207577608,36.57,77814.97,0.0,-0.43222,0.0002,21.49318]
[1777207577767,36.57,77814.97,0.0,-0.43222,0.0002,21.49318]
[1777207577793,36.57,77814.97,0.0,-0.43222,0.0002,21.49318]
[1777207577825,36.57,77814.97,0.0,-0.43222,0.0002,21.49318]
[1777207578156,36.57,77814.97,0.0,-0.43222,0.0002,21.49318]
[1777207578156,36.57,77810.0,0.0,-0.4332,0.0002,21.50088]
[1777207578198,36.57,77810.0,0.0,-0.4332,0.0002,21.50088]
[1777207578219,36.57,77810.0,0.0,-0.4332,0.0002,21.50088]
[1777207578248,36.57,77810.0,0.0,-0.4332,0.0002,21.50088]
[1777207578908,36.57,77810.0,0.0,-0.43319,0.0002,21.50087]
[1777207579558,36.57,77810.0,0.0,-0.43319,0.0002,21.50087]
[1777207579642,36.57,77810.0,0.0,-0.43319,0.0002,21.50087]
[1777207579707,36.57,77810.0,0.0,-0.43319,0.0002,21.50087]
[1777207579767,36.57,77810.0,0.0,-0.43319,0.0002,21.50087]
[1777207580100,36.57,77796.72,0.0,-0.43581,0.0002,21.52077]
[1777207580531,36.57,77796.72,0.0,-0.43581,0.0002,21.52077]
[1777207580643,36.57,77796.72,0.0,-0.43581,0.0002,21.52077]
[1777207580799,36.57,77796.72,0.0,-0.43581,0.0002,21.52077]
[1777207580868,36.57,77796.72,0.0,-0.43581,0.0002,21.52077]
[1777207580962,36.57,77796.72,0.0,-0.43581,0.0002,21.52077]
[1777207581072,36.57,77796.72,0.0,-0.43581,0.0002,21.52077]
[1777207581150,36.56,77789.83,0.0,-0.43716,0.0002,21.5307]
[1777207581239,36.56,77789.83,0.0,-0.43716,0.0002,21.5307]
[1777207581278,36.56,77789.83,0.0,-0.43716,0.0002,21.5307]
[1777207581290,36.56,77789.83,0.0,-0.43716,0.0002,21.5307]
[1777207581294,36.56,77789.83,0.0,-0.43716,0.0002,21.5307]
[1777207581928,36.56,77789.83,0.0,-0.43716,0.0002,21.53067]
[1777207583942,36.56,77782.05,0.0,-0.4387,0.0002,21.54162]
[1777207584247,36.56,77782.05,0.0,-0.4387,0.0002,21.54162]
[1777207584320,36.56,77782.05,0.0,-0.4387,0.0002,21.54162]
[1777207584373,36.56,77782.05,0.0,-0.4387,0.0002,21.54162]
[1777207584950,36.56,77781.65,0.0,-0.43877,0.0002,21.54218]
[1777207585418,36.56,77781.65,0.0,-0.43877,0.0002,21.54218]
[1777207585957,36.56,77782.3,0.0,-0.43865,0.0002,21.54127]
[1777207590992,36.56,77784.43,0.0,-0.43822,0.0002,21.53827]
[1777207596027,36.56,77781.01,0.0,-0.43888,0.0002,21.53877]
[1777207596332,36.56,77781.01,0.0,-0.43888,0.0002,21.53877]
[1777207596347,36.56,77781.01,0.0,-0.43888,0.0002,21.53877]
[1777207597033,36.56,77776.52,0.0,-0.43977,0.0002,21.54492]
[1777207599679,36.56,77775.07,0.0,-0.44006,0.0002,21.54688]
[1777207600054,36.56,77774.94,0.0,-0.44008,0.0002,21.54705]
[1777207605090,36.56,77773.55,0.0,-0.44036,0.0002,21.54892]
[1777207610599,36.55,77774.31,0.0,-0.44021,0.0002,21.54789]
[1777207613147,36.55,77785.17,0.0,-0.43806,0.0002,21.53292]
[1777207615161,36.55,77777.46,0.0,-0.43958,0.0002,21.54359]
[1777207618181,36.55,77771.74,0.0,-0.44071,0.0002,21.5513]
[1777207623217,36.55,77776.44,0.0,-0.43978,0.0002,21.54496]
[1777207624225,36.55,77785.33,0.0,-0.43802,0.0002,21.53267]
[1777207626148,36.55,77793.0,0.0,-0.43651,0.0002,21.52174]
[1777207629001,36.55,77799.28,0.0,-0.43527,0.0002,21.51257]
[1777207632754,36.55,77800.85,0.0,-0.43496,0.0002,21.51023]
[1777207632773,36.55,77800.85,0.0,-0.43496,0.0002,21.51023]
[1777207632810,36.55,77800.85,0.0,-0.43496,0.0002,21.51023]
[1777207632844,36.55,77800.85,0.0,-0.43496,0.0002,21.51023]
[1777207632874,36.55,77800.85,0.0,-0.43496,0.0002,21.51023]
[1777207632904,36.55,77800.85,0.0,-0.43496,0.0002,21.51023]
[1777207632938,36.55,77800.85,0.0,-0.43496,0.0002,21.51023]
[1777207632963,36.55,77800.85,0.0,-0.43496,0.0002,21.51023]
[1777207632993,36.55,77800.85,0.0,-0.43496,0.0002,21.51023]
[1777207633023,36.55,77800.85,0.0,-0.43496,0.0002,21.51023]
[1777207633053,36.55,77800.85,0.0,-0.43496,0.0002,21.51023]
[1777207633083,36.55,77800.85,0.0,-0.43496,0.0002,21.51023]
[1777207633112,36.55,77800.85,0.0,-0.43496,0.0002,21.51023]
[1777207633146,36.55,77800.85,0.0,-0.43496,0.0002,21.51023]
[1777207633175,36.55,77800.85,0.0,-0.43496,0.0002,21.51023]
[1777207633204,36.55,77800.85,0.0,-0.43496,0.0002,21.51023]
[1777207633233,36.55,77800.85,0.0,-0.43496,0.0002,21.51023]
[1777207633184,36.55,77802.66,0.0,-0.4346,0.0002,21.50751]
[1777207633296,36.55,77802.66,0.0,-0.4346,0.0002,21.50751]
[1777207633360,36.55,77802.66,0.0,-0.4346,0.0002,21.50751]
[1777207633381,36.55,77802.66,0.0,-0.4346,0.0002,21.50751]
[1777207633409,36.55,77802.66,0.0,-0.4346,0.0002,21.50751]
[1777207633428,36.55,77802.66,0.0,-0.4346,0.0002,21.50751]
[1777207633449,36.55,77802.66,0.0,-0.4346,0.0002,21.50751]
[1777207633479,36.55,77802.66,0.0,-0.4346,0.0002,21.50751]
[1777207633509,36.55,77802.66,0.0,-0.4346,0.0002,21.50751]
[1777207633540,36.55,77802.66,0.0,-0.4346,0.0002,21.50751]
[1777207633568,36.55,77802.66,0.0,-0.4346,0.0002,21.50751]
[1777207633598,36.55,77802.66,0.0,-0.4346,0.0002,21.50751]
[1777207633628,36.55,77802.66,0.0,-0.4346,0.0002,21.50751]
[1777207633658,36.55,77802.66,0.0,-0.4346,0.0002,21.50751]
[1777207633688,36.55,77802.66,0.0,-0.4346,0.0002,21.50751]
[1777207633717,36.55,77802.66,0.0,-0.4346,0.0002,21.50751]
[1777207633746,36.55,77802.66,0.0,-0.4346,0.0002,21.50751]
[1777207633776,36.55,77802.66,0.0,-0.4346,0.0002,21.50751]
[1777207633805,36.55,77802.66,0.0,-0.4346,0.0002,21.50751]
[1777207633835,36.55,77802.66,0.0,-0.4346,0.0002,21.50751]
[1777207633864,36.55,77802.66,0.0,-0.4346,0.0002,21.50751]
[1777207633894,36.55,77802.66,0.0,-0.4346,0.0002,21.50751]
[1777207633924,36.55,77802.66,0.0,-0.4346,0.0002,21.50751]
[1777207633957,36.55,77802.66,0.0,-0.4346,0.0002,21.50751]
[1777207633983,36.55,77802.66,0.0,-0.4346,0.0002,21.50751]
[1777207634012,36.55,77802.66,0.0,-0.4346,0.0002,21.50751]
[1777207634043,36.55,77802.66,0.0,-0.4346,0.0002,21.50751]
[1777207634072,36.55,77802.66,0.0,-0.4346,0.0002,21.50751]
[1777207634102,36.55,77802.66,0.0,-0.4346,0.0002,21.50751]
[1777207634131,36.55,77802.66,0.0,-0.4346,0.0002,21.50751]
[1777207634160,36.55,77802.66,0.0,-0.4346,0.0002,21.50751]
[1777207634190,36.55,77802.66,0.0,-0.4346,0.0002,21.50751]
[1777207634220,36.55,77802.66,0.0,-0.4346,0.0002,21.50751]
[1777207634203,36.55,77811.42,0.0,-0.43288,0.0002,21.49419]
[1777207634249,36.55,77811.42,0.0,-0.43288,0.0002,21.49419]
[1777207634279,36.55,77811.42,0.0,-0.43288,0.0002,21.49419]
[1777207634308,36.55,77811.42,0.0,-0.43288,0.0002,21.49419]
[1777207634338,36.55,77811.42,0.0,-0.43288,0.0002,21.49419]
[1777207634368,36.55,77811.42,0.0,-0.43288,0.0002,21.49419]
[1777207634397,36.55,77811.42,0.0,-0.43288,0.0002,21.49419]
[1777207634426,36.55,77811.42,0.0,-0.43288,0.0002,21.49419]
[1777207634456,36.55,77811.42,0.0,-0.43288,0.0002,21.49419]
[1777207634486,36.55,77811.42,0.0,-0.43288,0.0002,21.49419]
[1777207634494,36.55,77811.42,0.0,-0.43288,0.0002,21.49419]
[1777207634506,36.55,77811.42,0.0,-0.43288,0.0002,21.49419]
[1777207634806,36.55,77811.42,0.0,-0.43288,0.0002,21.49419]
[1777207634820,36.55,77811.42,0.0,-0.43288,0.0002,21.49419]
[1777207634849,36.55,77811.42,0.0,-0.43288,0.0002,21.49419]
[1777207634879,36.55,77811.42,0.0,-0.43288,0.0002,21.49419]
[1777207634910,36.55,77811.42,0.0,-0.43288,0.0002,21.49419]
[1777207634940,36.55,77811.42,0.0,-0.43288,0.0002,21.49419]
[1777207634976,36.55,77811.42,0.0,-0.43288,0.0002,21.49419]
[1777207635205,36.55,77811.42,0.0,-0.43288,0.0002,21.49419]
[1777207634980,36.55,77816.78,0.0,-0.43182,0.0002,21.48585]
[1777207635264,36.55,77816.78,0.0,-0.43182,0.0002,21.48585]
[1777207635292,36.55,77816.78,0.0,-0.43182,0.0002,21.48585]
[1777207635323,36.55,77816.78,0.0,-0.43182,0.0002,21.48585]
[1777207635352,36.55,77816.78,0.0,-0.43182,0.0002,21.48585]
[1777207635381,36.55,77816.78,0.0,-0.43182,0.0002,21.48585]
[1777207635411,36.55,77816.78,0.0,-0.43182,0.0002,21.48585]
[1777207635440,36.55,77816.78,0.0,-0.43182,0.0002,21.48585]
[1777207635470,36.55,77816.78,0.0,-0.43182,0.0002,21.48585]
[1777207635499,36.55,77816.78,0.0,-0.43182,0.0002,21.48585]
[1777207635528,36.55,77816.78,0.0,-0.43182,0.0002,21.48585]
[1777207635559,36.55,77816.78,0.0,-0.43182,0.0002,21.48585]
[1777207635590,36.55,77816.78,0.0,-0.43182,0.0002,21.48585]
[1777207635621,36.55,77816.78,0.0,-0.43182,0.0002,21.48585]
[1777207635650,36.55,77816.78,0.0,-0.43182,0.0002,21.48585]
[1777207635680,36.55,77816.78,0.0,-0.43182,0.0002,21.48585]
[1777207635710,36.55,77816.78,0.0,-0.43182,0.0002,21.48585]
[1777207635740,36.55,77816.78,0.0,-0.43182,0.0002,21.48585]
[1777207635771,36.55,77816.78,0.0,-0.43182,0.0002,21.48585]
[1777207635800,36.55,77816.78,0.0,-0.43182,0.0002,21.48585]
[1777207635901,36.55,77827.45,0.0,-0.42972,0.0002,21.46879]
[1777207636947,36.55,77827.45,0.0,-0.42972,0.0002,21.46879]
[1777207637080,36.55,77827.45,0.0,-0.42972,0.0002,21.46879]
[1777207637122,36.55,77827.45,0.0,-0.42972,0.0002,21.46879]
[1777207637187,36.55,77827.45,0.0,-0.42972,0.0002,21.46879]
[1777207637219,36.55,77827.45,0.0,-0.42972,0.0002,21.46879]
[1777207637149,36.55,77832.95,0.0,-0.42864,0.0002,21.45977]
[1777207637250,36.55,77832.95,0.0,-0.42864,0.0002,21.45977]
[1777207637284,36.55,77832.95,0.0,-0.42864,0.0002,21.45977]
[1777207637311,36.55,77832.95,0.0,-0.42864,0.0002,21.45977]
[1777207637341,36.55,77832.95,0.0,-0.42864,0.0002,21.45977]
[1777207637370,36.55,77832.95,0.0,-0.42864,0.0002,21.45977]
[1777207637401,36.55,77832.95,0.0,-0.42864,0.0002,21.45977]
[1777207637431,36.55,77832.95,0.0,-0.42864,0.0002,21.45977]
[1777207637462,36.55,77832.95,0.0,-0.42864,0.0002,21.45977]
[1777207637492,36.55,77832.95,0.0,-0.42864,0.0002,21.45977]
[1777207637521,36.55,77832.95,0.0,-0.42864,0.0002,21.45977]
[1777207637553,36.55,77832.95,0.0,-0.42864,0.0002,21.45977]
[1777207637583,36.55,77832.95,0.0,-0.42864,0.0002,21.45977]
[1777207637613,36.55,77832.95,0.0,-0.42864,0.0002,21.45977]
[1777207637644,36.55,77832.95,0.0,-0.42864,0.0002,21.45977]
[1777207637676,36.55,77832.95,0.0,-0.42864,0.0002,21.45977]
[1777207637705,36.55,77832.95,0.0,-0.42864,0.0002,21.45977]
[1777207637734,36.55,77832.95,0.0,-0.42864,0.0002,21.45977]
[1777207637763,36.55,77832.95,0.0,-0.42864,0.0002,21.45977]
[1777207637793,36.55,77832.95,0.0,-0.42864,0.0002,21.45977]
[1777207637824,36.55,77832.95,0.0,-0.42864,0.0002,21.45977]
[1777207637854,36.55,77832.95,0.0,-0.42864,0.0002,21.45977]
[1777207637884,36.55,77832.95,0.0,-0.42864,0.0002,21.45977]
[1777207639003,36.55,77835.17,0.0,-0.42821,0.0002,21.4561]
[1777207639084,36.55,77840.21,0.0,-0.42722,0.0002,21.44762]
[1777207641343,36.55,77845.46,0.0,-0.42619,0.0002,21.43864]
[1777207642319,36.55,77845.46,0.0,-0.42619,0.0002,21.43864]
[1777207642337,36.55,77845.46,0.0,-0.42619,0.0002,21.43864]
[1777207642421,36.55,77843.36,0.0,-0.4266,0.0002,21.44221]
[1777207648270,36.54,77844.5,0.0,-0.42637,0.0002,21.4402]
[1777207653631,36.54,77846.87,0.0,-0.42588,0.0002,21.43178]
[1777207659118,36.53,77848.19,0.0,-0.42562,0.0002,21.42942]
[1777207659459,36.53,77848.41,0.0,-0.42557,0.0002,21.42902]
[1777207659636,36.53,77848.41,0.0,-0.42557,0.0002,21.42902]
[1777207659730,36.53,77848.41,0.0,-0.42557,0.0002,21.42902]
[1777207659831,36.53,77833.66,0.0,-0.42847,0.0002,21.45408]
[1777207660479,36.53,77826.93,0.0,-0.42979,0.0002,21.46514]
[1777207661490,36.53,77826.93,0.0,-0.42979,0.0002,21.46514]
[1777207661554,36.53,77826.93,0.0,-0.42979,0.0002,21.46514]
[1777207661581,36.53,77826.93,0.0,-0.42979,0.0002,21.46514]
[1777207661816,36.53,77825.18,0.0,-0.43013,0.0002,21.46796]
[1777207663601,36.53,77832.6,0.0,-0.42867,0.0002,21.45577]
[1777207665050,36.53,77832.6,0.0,-0.42867,0.0002,21.45577]
[1777207665151,36.53,77833.35,0.0,-0.42852,0.0002,21.45451]
[1777207670547,36.52,77836.68,0.0,-0.42786,0.0002,21.4489]
[1777207675581,36.52,77837.0,0.0,-0.42779,0.0002,21.44833]
[1777207677618,36.52,77836.43,0.0,-0.4279,0.0002,21.44928]
[1777207677649,36.52,77836.43,0.0,-0.4279,0.0002,21.44928]
[1777207678057,36.52,77835.84,0.0,-0.42802,0.0002,21.45027]
[1777207684184,36.52,77836.89,0.0,-0.42781,0.0002,21.44848]
[1777207690062,36.52,77834.4,0.0,-0.4283,0.0002,21.45259]
[1777207695721,36.51,77835.56,0.0,-0.42806,0.0002,21.4506]
[1777207700759,36.51,77838.49,0.0,-0.42748,0.0002,21.44563]
[1777207705794,36.51,77840.33,0.0,-0.42711,0.0002,21.44246]
[1777207710829,36.5,77836.82,0.0,-0.4278,0.0002,21.44833]
[1777207713199,36.5,77829.97,0.0,-0.42913,0.0002,21.45545]
[1777207718886,36.5,77829.06,0.0,-0.4293,0.0002,21.45687]
[1777207721462,36.5,77830.44,0.0,-0.42903,0.0002,21.45458]
[1777207721564,36.5,77830.44,0.0,-0.42903,0.0002,21.45458]
[1777207721594,36.5,77830.44,0.0,-0.42903,0.0002,21.45458]
[1777207721906,36.5,77830.86,0.0,-0.42895,0.0002,21.45387]
[1777207726942,36.49,77828.63,0.0,-0.42938,0.0002,21.45746]
[1777207731976,36.49,77828.0,0.0,-0.42949,0.0002,21.45841]
[1777207735468,36.49,77827.58,0.0,-0.42957,0.0002,21.45907]
[1777207736005,36.49,77827.26,0.0,-0.42964,0.0002,21.4596]
[1777207740033,36.49,77832.26,0.0,-0.42865,0.0002,21.45138]
[1777207745068,36.49,77835.38,0.0,-0.42804,0.0002,21.44617]
[1777207749015,36.49,77839.83,0.0,-0.42716,0.0002,21.43865]
[1777207749027,36.49,77839.83,0.0,-0.42716,0.0002,21.43865]
[1777207749042,36.49,77839.83,0.0,-0.42716,0.0002,21.43865]
[1777207749365,36.48,77840.96,0.0,-0.42694,0.0002,21.43673]
[1777207750335,36.48,77840.96,0.0,-0.42694,0.0002,21.43673]
[1777207750365,36.48,77840.96,0.0,-0.42694,0.0002,21.43673]
[1777207759294,36.48,77842.94,0.0,-0.42654,0.0002,21.43328]
[1777207765170,36.48,77843.68,0.0,-0.42639,0.0002,21.43197]
[1777207770243,36.48,77843.71,0.0,-0.42638,0.0002,21.43187]
[1777207771475,36.48,77843.65,0.0,-0.42638,0.0002,21.42771]
[1777207771504,36.48,77843.65,0.0,-0.42638,0.0002,21.42771]
[1777207771553,36.48,77843.65,0.0,-0.42638,0.0002,21.42771]
[1777207771577,36.48,77843.65,0.0,-0.42638,0.0002,21.42771]
[1777207771606,36.48,77843.65,0.0,-0.42638,0.0002,21.42771]
[1777207771635,36.48,77843.65,0.0,-0.42638,0.0002,21.42771]
[1777207771667,36.48,77843.65,0.0,-0.42638,0.0002,21.42771]
[1777207771695,36.48,77843.65,0.0,-0.42638,0.0002,21.42771]
[1777207771727,36.48,77843.65,0.0,-0.42638,0.0002,21.42771]
[1777207771757,36.48,77843.65,0.0,-0.42638,0.0002,21.42771]
[1777207771787,36.48,77843.65,0.0,-0.42638,0.0002,21.42771]
[1777207771818,36.48,77843.65,0.0,-0.42638,0.0002,21.42771]
[1777207771851,36.48,77843.65,0.0,-0.42638,0.0002,21.42771]
[1777207771882,36.48,77843.65,0.0,-0.42638,0.0002,21.42771]
[1777207771914,36.48,77843.65,0.0,-0.42638,0.0002,21.42771]
[1777207771942,36.48,77843.65,0.0,-0.42638,0.0002,21.42771]
[1777207772256,36.48,77843.09,0.0,-0.42649,0.0002,21.42867]
[1777207773096,36.48,77843.09,0.0,-0.42649,0.0002,21.42867]
[1777207773264,36.47,77843.03,0.0,-0.4265,0.0002,21.42875]
[1777207778299,36.47,77841.55,0.0,-0.42678,0.0002,21.4312]
[1777207778623,36.47,77841.55,0.0,-0.42678,0.0002,21.4312]
[1777207779305,36.47,77841.46,0.0,-0.4268,0.0002,21.43134]
[1777207784341,36.47,77841.05,0.0,-0.42687,0.0002,21.43197]
[1777207789375,36.46,77841.81,0.0,-0.42672,0.0002,21.43065]
[1777207794410,36.46,77843.81,0.0,-0.42632,0.0002,21.42718]
[1777207799446,36.46,77847.06,0.0,-0.42568,0.0002,21.42152]
[1777207804482,36.46,77849.97,0.0,-0.4251,0.0002,21.41638]
[1777207808510,36.45,77857.8,0.0,-0.42356,0.0002,21.40243]
[1777207812377,36.45,77863.53,0.0,-0.42243,0.0002,21.39203]
[1777207817573,36.45,77867.43,0.0,-0.42167,0.0002,21.38487]
[1777207821178,36.45,77860.88,0.0,-0.42295,0.0002,21.39686]
[1777207827643,36.45,77861.94,0.0,-0.42274,0.0002,21.39492]
[1777207831959,36.45,77866.89,0.0,-0.42175,0.0002,21.38153]
[1777207833128,36.45,77866.89,0.0,-0.42175,0.0002,21.38153]
[1777207833150,36.45,77866.89,0.0,-0.42175,0.0002,21.38153]
[1777207833163,36.45,77866.89,0.0,-0.42175,0.0002,21.38153]
[1777207833209,36.45,77866.89,0.0,-0.42175,0.0002,21.38153]
[1777207833239,36.45,77866.89,0.0,-0.42175,0.0002,21.38153]
[1777207833340,36.45,77867.16,0.0,-0.4217,0.0002,21.381]
[1777207833896,36.45,77867.16,0.0,-0.4217,0.0002,21.381]
[1777207833913,36.45,77868.21,0.0,-0.42149,0.0002,21.37906]
[1777207839727,36.45,77871.56,0.0,-0.42084,0.0002,21.37286]
[1777207844762,36.45,77872.72,0.0,-0.42061,0.0002,21.37073]
[1777207849797,36.45,77872.91,0.0,-0.42058,0.0002,21.3704]
[1777207854833,36.45,77873.64,0.0,-0.42044,0.0002,21.36906]
[1777207860009,36.45,77873.18,0.0,-0.42053,0.0002,21.36993]
[1777207865911,36.45,77881.15,0.0,-0.41896,0.0002,21.35478]
[1777207870945,36.45,77882.13,0.0,-0.41877,0.0002,21.35289]
[1777207876988,36.45,77881.33,0.0,-0.41893,0.0002,21.35444]
[1777207882023,36.45,77878.77,0.0,-0.41943,0.0002,21.35935]
[1777207883029,36.45,77866.33,0.0,-0.42187,0.0002,21.38266]
[1777207884037,36.45,77862.32,0.0,-0.42266,0.0002,21.39]
[1777207889072,36.45,77862.8,0.0,-0.42257,0.0002,21.38912]
[1777207894108,36.45,77863.23,0.0,-0.42247,0.0002,21.38404]
[1777207899143,36.45,77866.06,0.0,-0.4219,0.0002,21.37872]
[1777207904177,36.44,77867.43,0.0,-0.42162,0.0002,21.37607]
[1777207906192,36.44,77873.42,0.0,-0.42044,0.0002,21.3649]
[1777207911227,36.44,77872.45,0.0,-0.42063,0.0002,21.36674]
[1777207916262,36.44,77872.74,0.0,-0.42057,0.0002,21.3662]
[1777207922304,36.44,77874.68,0.0,-0.42019,0.0002,21.36254]
[1777207927338,36.44,77877.95,0.0,-0.41955,0.0002,21.35633]
[1777207932374,36.44,77882.8,0.0,-0.4186,0.0002,21.34701]
[1777207937409,36.43,77884.08,0.0,-0.41833,0.0002,21.34441]
[1777207942444,36.43,77887.47,0.0,-0.41766,0.0002,21.3377]
[1777207947478,36.42,77887.81,0.0,-0.41758,0.0002,21.33693]
[1777207952514,36.42,77886.95,0.0,-0.41773,0.0002,21.33422]
[1777207952790,36.42,77886.95,0.0,-0.41773,0.0002,21.33422]
[1777207952805,36.42,77886.95,0.0,-0.41773,0.0002,21.33422]
[1777207952817,36.42,77886.95,0.0,-0.41773,0.0002,21.33422]
[1777207952860,36.42,77886.95,0.0,-0.41773,0.0002,21.33422]
[1777207952888,36.42,77886.95,0.0,-0.41773,0.0002,21.33422]
[1777207953520,36.42,77887.06,0.0,-0.4177,0.0002,21.33398]
[1777207958556,36.41,77887.13,0.0,-0.41768,0.0002,21.33371]
[1777207964597,36.4,77888.71,0.0,-0.41735,0.0002,21.33046]
[1777207969632,36.4,77886.43,0.0,-0.41779,0.0002,21.33484]
[1777207974668,36.4,77883.94,0.0,-0.41828,0.0002,21.33964]
[1777207977464,36.4,77884.19,0.0,-0.41823,0.0002,21.33915]
[1777207977505,36.4,77884.19,0.0,-0.41823,0.0002,21.33915]
[1777207977538,36.4,77884.19,0.0,-0.41823,0.0002,21.33915]
[1777207977564,36.4,77884.19,0.0,-0.41823,0.0002,21.33915]
[1777207977592,36.4,77884.19,0.0,-0.41823,0.0002,21.33915]
[1777207977622,36.4,77884.19,0.0,-0.41823,0.0002,21.33915]
[1777207977606,36.4,77883.66,0.0,-0.41833,0.0002,21.34016]
[1777207977652,36.4,77883.66,0.0,-0.41833,0.0002,21.34016]
[1777207977683,36.4,77883.66,0.0,-0.41833,0.0002,21.34016]
[1777207977712,36.4,77883.66,0.0,-0.41833,0.0002,21.34016]
[1777207977742,36.4,77883.66,0.0,-0.41833,0.0002,21.34016]
[1777207977774,36.4,77883.66,0.0,-0.41833,0.0002,21.34016]
[1777207977801,36.4,77883.66,0.0,-0.41833,0.0002,21.34016]
[1777207977830,36.4,77883.66,0.0,-0.41833,0.0002,21.34016]
[1777207977861,36.4,77883.66,0.0,-0.41833,0.0002,21.34016]
[1777207980408,36.4,77883.2,0.0,-0.41842,0.0002,21.34104]
[1777207980621,36.4,77882.23,0.0,-0.41861,0.0002,21.3429]
[1777207986018,36.39,77881.7,0.0,-0.41871,0.0002,21.34388]
[1777207992149,36.39,77879.36,0.0,-0.41917,0.0002,21.34835]
[1777207997828,36.39,77878.63,0.0,-0.41931,0.0002,21.3497]
[1777208003871,36.39,77877.46,0.0,-0.41953,0.0002,21.35189]
[1777208008906,36.39,77876.72,0.0,-0.41968,0.0002,21.35328]
[1777208017968,36.38,77875.84,0.0,-0.41983,0.0002,21.35063]
[1777208025017,36.38,77874.24,0.0,-0.42014,0.0002,21.35361]
[1777208030061,36.38,77873.35,0.0,-0.42031,0.0002,21.35525]
[1777208035087,36.38,77873.51,0.0,-0.42028,0.0002,21.35491]
[1777208037921,36.38,77873.52,0.0,-0.42028,0.0002,21.35488]
[1777208037935,36.38,77873.52,0.0,-0.42028,0.0002,21.35488]
[1777208037961,36.38,77873.52,0.0,-0.42028,0.0002,21.35488]
[1777208039594,36.38,77873.4,0.0,-0.4203,0.0002,21.35508]
[1777208039623,36.38,77873.4,0.0,-0.4203,0.0002,21.35508]
[1777208039695,36.38,77857.31,0.0,-0.42347,0.0002,21.38477]
[1777208041179,36.38,77857.31,0.0,-0.42347,0.0002,21.38477]
[1777208041269,36.38,77854.28,0.0,-0.42406,0.0002,21.39021]
[1777208043213,36.38,77855.09,0.0,-0.4239,0.0002,21.38875]
[1777208043314,36.38,77856.3,0.0,-0.42366,0.0002,21.38657]
[1777208049185,36.37,77855.96,0.0,-0.42373,0.0002,21.38716]
[1777208054220,36.37,77857.48,0.0,-0.42343,0.0002,21.3844]
[1777208057314,36.37,77857.94,0.0,-0.42334,0.0002,21.38357]
[1777208057320,36.37,77847.08,0.0,-0.42548,0.0002,21.40288]
[1777208060306,36.37,77845.52,0.0,-0.42578,0.0002,21.4056]
[1777208060367,36.37,77845.7,0.0,-0.42575,0.0002,21.40527]
[1777208061385,36.37,77845.7,0.0,-0.42575,0.0002,21.40527]
[1777208061475,36.37,77845.99,0.0,-0.42569,0.0002,21.40476]
[1777208067598,36.37,77844.77,0.0,-0.42593,0.0002,21.40683]
[1777208072486,36.37,77844.42,0.0,-0.42598,0.0002,21.40315]
[1777208072553,36.37,77844.93,0.0,-0.42588,0.0002,21.40226]
[1777208078388,36.36,77846.42,0.0,-0.42558,0.0002,21.39961]
[1777208083424,36.36,77844.73,0.0,-0.42591,0.0002,21.4025]
[1777208088459,36.36,77843.86,0.0,-0.42607,0.0002,21.40396]
[1777208093493,36.35,77841.1,0.0,-0.42661,0.0002,21.40867]
[1777208098528,36.35,77841.62,0.0,-0.42651,0.0002,21.40771]
[1777208102557,36.35,77849.22,0.0,-0.425,0.0002,21.3944]
[1777208104570,36.35,77857.34,0.0,-0.42339,0.0002,21.37989]
[1777208105742,36.35,77857.34,0.0,-0.42339,0.0002,21.37989]
[1777208105758,36.35,77857.34,0.0,-0.42339,0.0002,21.37989]
[1777208105783,36.35,77857.4,0.0,-0.42338,0.0002,21.37978]
[1777208105808,36.35,77857.4,0.0,-0.42338,0.0002,21.37978]
[1777208106654,36.35,77857.68,0.0,-0.42333,0.0002,21.37927]
[1777208108091,36.35,77857.6,0.0,-0.42334,0.0002,21.37942]
[1777208108120,36.35,77857.6,0.0,-0.42334,0.0002,21.37942]
[1777208108599,36.35,77857.6,0.0,-0.42334,0.0002,21.37942]
[1777208112627,36.35,77851.24,0.0,-0.4246,0.0002,21.3908]
[1777208117661,36.35,77852.96,0.0,-0.42426,0.0002,21.38772]
[1777208122696,36.34,77854.62,0.0,-0.42393,0.0002,21.38474]
[1777208124315,36.34,77855.2,0.0,-0.42381,0.0002,21.38369]
[1777208124711,36.34,77839.92,0.0,-0.42683,0.0002,21.41052]
[1777208124879,36.34,77839.92,0.0,-0.42683,0.0002,21.41052]
[1777208125717,36.34,77828.37,0.0,-0.42911,0.0002,21.42997]
[1777208125863,36.34,77828.37,0.0,-0.42911,0.0002,21.42997]
[1777208128429,36.34,77827.79,0.0,-0.42922,0.0002,21.43089]
[1777208128739,36.34,77827.62,0.0,-0.42926,0.0002,21.43115]
[1777208133773,36.33,77827.11,0.0,-0.42933,0.0002,21.42763]
[1777208136503,36.33,77825.16,0.0,-0.42972,0.0002,21.43079]
[1777208136794,36.33,77822.94,0.0,-0.43016,0.0002,21.43443]
[1777208138936,36.33,77824.41,0.0,-0.42987,0.0002,21.43208]
[1777208139037,36.34,77822.46,0.0,-0.43026,0.0002,21.43527]
[1777208144854,36.34,77821.21,0.0,-0.43052,0.0002,21.4374]
[1777208149893,36.35,77820.17,0.0,-0.43073,0.0002,21.43917]
[1777208154923,36.34,77824.1,0.0,-0.42995,0.0002,21.43272]
[1777208160420,36.34,77825.55,0.0,-0.42965,0.0002,21.43027]
[1777208160520,36.34,77834.09,0.0,-0.42796,0.0002,21.41602]
[1777208165370,36.33,77838.03,0.0,-0.42717,0.0002,21.40928]
[1777208165395,36.33,77838.03,0.0,-0.42717,0.0002,21.40928]
[1777208165429,36.33,77838.03,0.0,-0.42717,0.0002,21.40928]
[1777208165458,36.33,77838.03,0.0,-0.42717,0.0002,21.40928]
[1777208165489,36.33,77838.03,0.0,-0.42717,0.0002,21.40928]
[1777208165518,36.33,77838.03,0.0,-0.42717,0.0002,21.40928]
[1777208165547,36.33,77838.03,0.0,-0.42717,0.0002,21.40928]
[1777208165577,36.33,77838.03,0.0,-0.42717,0.0002,21.40928]
[1777208165606,36.33,77838.03,0.0,-0.42717,0.0002,21.40928]
[1777208165637,36.33,77838.03,0.0,-0.42717,0.0002,21.40928]
[1777208165666,36.33,77838.03,0.0,-0.42717,0.0002,21.40928]
[1777208165699,36.33,77838.03,0.0,-0.42717,0.0002,21.40928]
[1777208165726,36.33,77838.03,0.0,-0.42717,0.0002,21.40928]
[1777208165755,36.33,77838.03,0.0,-0.42717,0.0002,21.40928]
[1777208165785,36.33,77838.03,0.0,-0.42717,0.0002,21.40928]
[1777208165815,36.33,77838.03,0.0,-0.42717,0.0002,21.40928]
[1777208165801,36.33,77838.99,0.0,-0.42698,0.0002,21.40763]
[1777208165846,36.33,77838.99,0.0,-0.42698,0.0002,21.40763]
[1777208165875,36.33,77838.99,0.0,-0.42698,0.0002,21.40763]
[1777208165906,36.33,77838.99,0.0,-0.42698,0.0002,21.40763]
[1777208165935,36.33,77838.99,0.0,-0.42698,0.0002,21.40763]
[1777208165965,36.33,77838.99,0.0,-0.42698,0.0002,21.40763]
[1777208165995,36.33,77838.99,0.0,-0.42698,0.0002,21.40763]
[1777208166025,36.33,77838.99,0.0,-0.42698,0.0002,21.40763]
[1777208166054,36.33,77838.99,0.0,-0.42698,0.0002,21.40763]
[1777208166084,36.33,77838.99,0.0,-0.42698,0.0002,21.40763]
[1777208166115,36.33,77838.99,0.0,-0.42698,0.0002,21.40763]
[1777208166143,36.33,77838.99,0.0,-0.42698,0.0002,21.40763]
[1777208166173,36.33,77838.99,0.0,-0.42698,0.0002,21.40763]
[1777208166202,36.33,77838.99,0.0,-0.42698,0.0002,21.40763]
[1777208166675,36.33,77838.99,0.0,-0.42698,0.0002,21.40763]
[1777208166711,36.33,77838.99,0.0,-0.42698,0.0002,21.40763]
[1777208166737,36.33,77838.99,0.0,-0.42698,0.0002,21.40763]
[1777208166767,36.33,77838.99,0.0,-0.42698,0.0002,21.40763]
[1777208166797,36.33,77838.99,0.0,-0.42698,0.0002,21.40763]
[1777208166827,36.33,77840.75,0.0,-0.42663,0.0002,21.40459]
[1777208166856,36.33,77840.75,0.0,-0.42663,0.0002,21.40459]
[1777208166886,36.33,77840.75,0.0,-0.42663,0.0002,21.40459]
[1777208166916,36.33,77840.75,0.0,-0.42663,0.0002,21.40459]
[1777208166947,36.33,77840.75,0.0,-0.42663,0.0002,21.40459]
[1777208166977,36.33,77840.75,0.0,-0.42663,0.0002,21.40459]
[1777208167006,36.33,77840.75,0.0,-0.42663,0.0002,21.40459]
[1777208167036,36.33,77840.75,0.0,-0.42663,0.0002,21.40459]
[1777208167066,36.33,77840.75,0.0,-0.42663,0.0002,21.40459]
[1777208167096,36.33,77840.75,0.0,-0.42663,0.0002,21.40459]
[1777208167125,36.33,77840.75,0.0,-0.42663,0.0002,21.40459]
[1777208167155,36.33,77840.75,0.0,-0.42663,0.0002,21.40459]
[1777208169049,36.33,77841.83,0.0,-0.42641,0.0002,21.4027]
[1777208169429,36.33,77841.83,0.0,-0.42641,0.0002,21.4027]
[1777208169501,36.33,77841.83,0.0,-0.42641,0.0002,21.4027]
[1777208169645,36.33,77841.83,0.0,-0.42641,0.0002,21.4027]
[1777208169728,36.33,77841.83,0.0,-0.42641,0.0002,21.4027]
[1777208169757,36.33,77841.83,0.0,-0.42641,0.0002,21.4027]
[1777208169755,36.33,77845.12,0.0,-0.42576,0.0002,21.397]
[1777208170351,36.33,77845.12,0.0,-0.42576,0.0002,21.397]
[1777208170385,36.33,77845.12,0.0,-0.42576,0.0002,21.397]
[1777208170791,36.33,77863.63,0.0,-0.42211,0.0002,21.36382]
[1777208170937,36.33,77863.63,0.0,-0.42211,0.0002,21.36382]
[1777208170946,36.33,77863.63,0.0,-0.42211,0.0002,21.36382]
[1777208171580,36.33,77862.81,0.0,-0.42227,0.0002,21.36532]
[1777208173177,36.33,77864.54,0.0,-0.42193,0.0002,21.36212]
[1777208173216,36.33,77864.35,0.0,-0.42197,0.0002,21.36247]
[1777208179091,36.33,77864.14,0.0,-0.422,0.0002,21.36281]
[1777208184127,36.33,77864.64,0.0,-0.4219,0.0002,21.36187]
[1777208191622,36.33,77862.46,0.0,-0.42233,0.0002,21.36587]
[1777208196211,36.32,77855.61,0.0,-0.42367,0.0002,21.37404]
[1777208199382,36.32,77856.68,0.0,-0.42346,0.0002,21.3721]
[1777208199387,36.32,77856.68,0.0,-0.42346,0.0002,21.3721]
[1777208199483,36.32,77857.1,0.0,-0.42337,0.0002,21.37133]
[1777208204815,36.32,77860.05,0.0,-0.42279,0.0002,21.36596]
[1777208206236,36.32,77859.26,0.0,-0.42295,0.0002,21.3674]
[1777208206337,36.32,77852.74,0.0,-0.42423,0.0002,21.37916]
[1777208212153,36.32,77852.76,0.0,-0.42423,0.0002,21.37909]
[1777208215636,36.32,77854.18,0.0,-0.42394,0.0002,21.37653]
[1777208215737,36.32,77851.15,0.0,-0.42454,0.0002,21.38194]
[1777208221387,36.32,77849.16,0.0,-0.42494,0.0002,21.38545]
[1777208226608,36.32,77851.26,0.0,-0.42452,0.0002,21.38174]
[1777208232467,36.32,77849.65,0.0,-0.42484,0.0002,21.3846]
[1777208235481,36.32,77850.89,0.0,-0.42459,0.0002,21.3824]
[1777208235529,36.32,77850.89,0.0,-0.42459,0.0002,21.3824]
[1777208235628,36.32,77851.52,0.0,-0.42447,0.0002,21.38128]
[1777208241583,36.32,77847.92,0.0,-0.42518,0.0002,21.38761]
[1777208247572,36.31,77841.63,0.0,-0.42641,0.0002,21.39851]
[1777208250681,36.31,77841.26,0.0,-0.42648,0.0002,21.39912]
[1777208250696,36.31,77841.18,0.0,-0.4265,0.0002,21.39925]
[1777208257643,36.31,77842.76,0.0,-0.42617,0.0002,21.39223]
[1777208261678,36.31,77829.07,0.0,-0.42889,0.0002,21.4155]
[1777208262331,36.31,77829.07,0.0,-0.42889,0.0002,21.4155]
[1777208262481,36.31,77829.07,0.0,-0.42889,0.0002,21.4155]
[1777208262522,36.31,77829.07,0.0,-0.42889,0.0002,21.4155]
[1777208262831,36.31,77824.94,0.0,-0.4297,0.0002,21.42231]
[1777208263689,36.31,77824.94,0.0,-0.4297,0.0002,21.42229]
[1777208264424,36.31,77824.94,0.0,-0.4297,0.0002,21.42229]
[1777208264763,36.31,77824.64,0.0,-0.42976,0.0002,21.42276]
[1777208270736,36.3,77824.68,0.0,-0.42975,0.0002,21.42265]
[1777208274644,36.31,77827.03,0.0,-0.42929,0.0002,21.41884]
[1777208274874,36.31,77828.13,0.0,-0.42907,0.0002,21.41703]
[1777208277923,36.31,77821.15,0.0,-0.43045,0.0002,21.42847]
[1777208283839,36.31,77817.42,0.0,-0.43119,0.0002,21.43447]
[1777208288874,36.31,77818.2,0.0,-0.43104,0.0002,21.4332]
[1777208293909,36.31,77819.46,0.0,-0.43078,0.0002,21.43117]
[1777208298946,36.31,77820.74,0.0,-0.43053,0.0002,21.42909]
[1777208304083,36.3,77824.98,0.0,-0.42968,0.0002,21.42213]
[1777208306968,36.3,77833.52,0.0,-0.42799,0.0002,21.40787]
[1777208312521,36.3,77833.85,0.0,-0.4279,0.0002,21.403]
[1777208320095,36.29,77836.72,0.0,-0.42733,0.0002,21.39806]
[1777208326137,36.29,77836.64,0.0,-0.42734,0.0002,21.39816]
[1777208331183,36.29,77840.53,0.0,-0.42657,0.0002,21.39151]
[1777208336217,36.3,77842.87,0.0,-0.42611,0.0002,21.38752]
[1777208341568,36.3,77842.59,0.0,-0.42617,0.0002,21.38803]
[1777208347294,36.3,77838.41,0.0,-0.427,0.0002,21.39529]
[1777208352671,36.3,77838.63,0.0,-0.42696,0.0002,21.3949]
[1777208358372,36.3,77840.91,0.0,-0.42651,0.0002,21.39096]
[1777208363407,36.3,77838.61,0.0,-0.42697,0.0002,21.39495]
[1777208369449,36.3,77834.3,0.0,-0.42782,0.0002,21.40234]
[1777208374484,36.31,77832.09,0.0,-0.42825,0.0002,21.40184]
[1777208379519,36.31,77830.23,0.0,-0.42863,0.0002,21.40499]
[1777208384555,36.31,77827.97,0.0,-0.42908,0.0002,21.4088]
[1777208386655,36.31,77828.5,0.0,-0.42898,0.0002,21.40793]
[1777208386685,36.31,77828.5,0.0,-0.42898,0.0002,21.40793]
[1777208386743,36.31,77827.92,0.0,-0.42909,0.0002,21.4089]
[1777208388715,36.31,77827.92,0.0,-0.42909,0.0002,21.4089]
[1777208388733,36.31,77827.92,0.0,-0.42909,0.0002,21.4089]
[1777208390134,36.31,77827.92,0.0,-0.42909,0.0002,21.40892]
[1777208390603,36.31,77827.92,0.0,-0.4291,0.0002,21.40894]
[1777208395632,36.32,77826.12,0.0,-0.42946,0.0002,21.41197]
[1777208400667,36.31,77825.15,0.0,-0.42965,0.0002,21.41352]
[1777208405702,36.31,77829.21,0.0,-0.42884,0.0002,21.40677]
[1777208410736,36.31,77832.47,0.0,-0.42819,0.0002,21.40128]
[1777208415772,36.31,77835.0,0.0,-0.42768,0.0002,21.39697]
[1777208420794,36.3,77838.12,0.0,-0.42706,0.0002,21.39158]
[1777208426848,36.3,77840.01,0.0,-0.42667,0.0002,21.38824]
[1777208432594,36.3,77840.24,0.0,-0.42662,0.0002,21.38783]
[1777208437926,36.3,77841.53,0.0,-0.42636,0.0002,21.38131]
[1777208442962,36.3,77842.86,0.0,-0.42609,0.0002,21.379]
[1777208447995,36.3,77845.08,0.0,-0.42565,0.0002,21.37513]
[1777208453031,36.3,77847.64,0.0,-0.42515,0.0002,21.37064]
[1777208458066,36.3,77851.47,0.0,-0.42439,0.0002,21.36388]
[1777208463100,36.3,77852.31,0.0,-0.42423,0.0002,21.36241]
[1777208468618,36.3,77852.45,0.0,-0.4242,0.0002,21.36217]
[1777208473493,36.3,77852.35,0.0,-0.42422,0.0002,21.36235]
[1777208473547,36.3,77852.35,0.0,-0.42422,0.0002,21.36235]
[1777208473585,36.3,77852.35,0.0,-0.42422,0.0002,21.36235]
[1777208473615,36.3,77852.35,0.0,-0.42422,0.0002,21.36235]
[1777208473625,36.3,77852.35,0.0,-0.42422,0.0002,21.36235]
[1777208473642,36.3,77852.35,0.0,-0.42422,0.0002,21.36235]
[1777208473704,36.3,77853.59,0.0,-0.42397,0.0002,21.36013]
[1777208475392,36.3,77853.59,0.0,-0.42397,0.0002,21.36013]
[1777208475466,36.3,77852.5,0.0,-0.42419,0.0002,21.36208]
[1777208481226,36.3,77851.11,0.0,-0.42447,0.0002,21.36456]
[1777208486375,36.3,77849.6,0.0,-0.42476,0.0002,21.36724]
[1777208486578,36.3,77843.58,0.0,-0.42596,0.0002,21.37782]
[1777208487485,36.3,77837.29,0.0,-0.4272,0.0002,21.38868]
[1777208491611,36.3,77837.21,0.0,-0.42722,0.0002,21.38883]
[1777208491650,36.3,77837.55,0.0,-0.42714,0.0002,21.38399]
[1777208497345,36.3,77836.89,0.0,-0.42728,0.0002,21.38515]
[1777208501155,36.3,77837.72,0.0,-0.42711,0.0002,21.38374]
[1777208501737,36.3,77838.01,0.0,-0.42706,0.0002,21.38325]
[1777208501825,36.3,77838.18,0.0,-0.42702,0.0002,21.38297]
[1777208504481,36.31,77838.11,0.0,-0.42704,0.0002,21.3831]
[1777208504494,36.31,77838.11,0.0,-0.42704,0.0002,21.3831]
[1777208504519,36.31,77838.11,0.0,-0.42704,0.0002,21.3831]
[1777208504549,36.31,77838.11,0.0,-0.42704,0.0002,21.3831]
[1777208504577,36.31,77838.11,0.0,-0.42704,0.0002,21.3831]
[1777208504607,36.31,77838.11,0.0,-0.42704,0.0002,21.3831]
[1777208504637,36.31,77838.11,0.0,-0.42704,0.0002,21.3831]
[1777208504667,36.31,77838.11,0.0,-0.42704,0.0002,21.3831]
[1777208504698,36.31,77838.11,0.0,-0.42704,0.0002,21.3831]
[1777208504728,36.31,77838.11,0.0,-0.42704,0.0002,21.3831]
[1777208504762,36.31,77838.11,0.0,-0.42704,0.0002,21.3831]
[1777208504788,36.31,77838.11,0.0,-0.42704,0.0002,21.3831]
[1777208504830,36.31,77838.26,0.0,-0.42701,0.0002,21.38285]
[1777208510747,36.31,77835.63,0.0,-0.42753,0.0002,21.38736]
[1777208511863,36.31,77836.39,0.0,-0.42738,0.0002,21.38607]
[1777208511964,36.31,77836.39,0.0,-0.42738,0.0002,21.38607]
[1777208517477,36.31,77836.57,0.0,-0.42735,0.0002,21.38576]
[1777208523520,36.3,77833.72,0.0,-0.42791,0.0002,21.39055]
[1777208526103,36.3,77833.72,0.0,-0.42791,0.0002,21.39055]
[1777208526137,36.3,77832.44,0.0,-0.42816,0.0002,21.39268]
[1777208531576,36.3,77831.32,0.0,-0.42837,0.0002,21.39451]
[1777208537619,36.3,77832.77,0.0,-0.42808,0.0002,21.39201]
[1777208541989,36.29,77827.25,0.0,-0.42917,0.0002,21.40118]
[1777208542334,36.29,77827.25,0.0,-0.42917,0.0002,21.40118]
[1777208542655,36.29,77827.25,0.0,-0.42917,0.0002,21.40117]
[1777208547823,36.29,77826.23,0.0,-0.42937,0.0002,21.40279]
[1777208548999,36.29,77828.08,0.0,-0.429,0.0002,21.39971]
[1777208549100,36.29,77827.05,0.0,-0.4292,0.0002,21.4014]
[1777208554738,36.28,77828.2,0.0,-0.42895,0.0002,21.39512]
[1777208558580,36.28,77829.74,0.0,-0.42864,0.0002,21.39249]
[1777208558767,36.27,77829.74,0.0,-0.42863,0.0002,21.39247]
[1777208563803,36.27,77829.08,0.0,-0.42875,0.0002,21.39347]
[1777208569845,36.26,77833.24,0.0,-0.42791,0.0002,21.38635]
[1777208574879,36.25,77837.07,0.0,-0.42714,0.0002,21.37972]
[1777208579915,36.25,77840.12,0.0,-0.42653,0.0002,21.37436]
[1777208584949,36.24,77838.17,0.0,-0.4269,0.0002,21.37762]
[1777208589985,36.24,77836.87,0.0,-0.42716,0.0002,21.37987]
[1777208596026,36.24,77834.33,0.0,-0.42767,0.0002,21.38422]
[1777208605090,36.23,77835.65,0.0,-0.42739,0.0002,21.38179]
[1777208612138,36.23,77838.76,0.0,-0.42675,0.0002,21.37211]
[1777208617174,36.23,77837.17,0.0,-0.42707,0.0002,21.37487]
[1777208620271,36.23,77823.69,0.0,-0.42975,0.0002,21.3975]
[1777208621551,36.23,77823.69,0.0,-0.42975,0.0002,21.39748]
[1777208621603,36.23,77823.69,0.0,-0.42975,0.0002,21.39748]
[1777208621633,36.23,77823.69,0.0,-0.42975,0.0002,21.39748]
[1777208622208,36.23,77817.01,0.0,-0.43108,0.0002,21.40837]
[1777208627244,36.23,77814.04,0.0,-0.43167,0.0002,21.41315]
[1777208633285,36.24,77810.24,0.0,-0.43244,0.0002,21.41924]
[1777208637518,36.24,77811.69,0.0,-0.43216,0.0002,21.41702]
[1777208637594,36.24,77811.86,0.0,-0.43213,0.0002,21.41678]
[1777208643355,36.25,77810.75,0.0,-0.43236,0.0002,21.41866]
[1777208650405,36.26,77811.3,0.0,-0.43227,0.0002,21.41798]
[1777208655442,36.27,77814.33,0.0,-0.43168,0.0002,21.41334]
[1777208660474,36.28,77820.19,0.0,-0.43052,0.0002,21.40395]
[1777208661788,36.28,77825.16,0.0,-0.42953,0.0002,21.39584]
[1777208666074,36.28,77830.15,0.0,-0.42855,0.0002,21.38759]
[1777208671552,36.28,77828.72,0.0,-0.42883,0.0002,21.38579]
[1777208677191,36.29,77823.58,0.0,-0.42986,0.0002,21.39436]
[1777208682583,36.3,77827.66,0.0,-0.42906,0.0002,21.38774]
[1777208682940,36.3,77827.66,0.0,-0.42906,0.0002,21.38774]
[1777208682969,36.3,77827.66,0.0,-0.42906,0.0002,21.38774]
[1777208682998,36.3,77827.66,0.0,-0.42906,0.0002,21.38774]
[1777208683028,36.3,77827.66,0.0,-0.42906,0.0002,21.38774]
[1777208683057,36.3,77827.66,0.0,-0.42906,0.0002,21.38774]
[1777208683087,36.3,77827.66,0.0,-0.42906,0.0002,21.38774]
[1777208683116,36.3,77827.66,0.0,-0.42906,0.0002,21.38774]
[1777208683145,36.3,77827.66,0.0,-0.42906,0.0002,21.38774]
[1777208683176,36.3,77827.66,0.0,-0.42906,0.0002,21.38774]
[1777208683206,36.3,77827.66,0.0,-0.42906,0.0002,21.38774]
[1777208683236,36.3,77827.66,0.0,-0.42906,0.0002,21.38774]
[1777208683265,36.3,77827.66,0.0,-0.42906,0.0002,21.38774]
[1777208683294,36.3,77827.66,0.0,-0.42906,0.0002,21.38774]
[1777208683324,36.3,77827.66,0.0,-0.42906,0.0002,21.38774]
[1777208683355,36.3,77827.66,0.0,-0.42906,0.0002,21.38774]
[1777208683307,36.3,77826.36,0.0,-0.42932,0.0002,21.38992]
[1777208683388,36.3,77826.36,0.0,-0.42932,0.0002,21.38992]
[1777208683412,36.3,77826.36,0.0,-0.42932,0.0002,21.38992]
[1777208683441,36.3,77826.36,0.0,-0.42932,0.0002,21.38992]
[1777208683470,36.3,77826.36,0.0,-0.42932,0.0002,21.38992]
[1777208683938,36.3,77826.36,0.0,-0.42932,0.0002,21.38992]
[1777208683966,36.3,77826.36,0.0,-0.42932,0.0002,21.38992]
[1777208683995,36.3,77826.36,0.0,-0.42932,0.0002,21.38992]
[1777208684025,36.3,77826.36,0.0,-0.42932,0.0002,21.38992]
[1777208684055,36.3,77826.36,0.0,-0.42932,0.0002,21.38992]
[1777208684084,36.3,77826.36,0.0,-0.42932,0.0002,21.38992]
[1777208684113,36.3,77826.36,0.0,-0.42932,0.0002,21.38992]
[1777208684143,36.3,77826.36,0.0,-0.42932,0.0002,21.38992]
[1777208684172,36.3,77826.36,0.0,-0.42932,0.0002,21.38992]
[1777208684201,36.3,77826.36,0.0,-0.42932,0.0002,21.38992]
[1777208684230,36.3,77826.36,0.0,-0.42932,0.0002,21.38992]
[1777208684259,36.3,77826.36,0.0,-0.42932,0.0002,21.38992]
[1777208684289,36.3,77826.36,0.0,-0.42932,0.0002,21.38992]
[1777208684319,36.3,77826.36,0.0,-0.42932,0.0002,21.38992]
[1777208684333,36.3,77826.36,0.0,-0.42932,0.0002,21.38992]
[1777208684274,36.3,77832.82,0.0,-0.42804,0.0002,21.37917]
[1777208684378,36.3,77832.82,0.0,-0.42804,0.0002,21.37917]
[1777208684702,36.3,77832.82,0.0,-0.42804,0.0002,21.37917]
[1777208684708,36.3,77832.82,0.0,-0.42804,0.0002,21.37917]
[1777208684745,36.3,77833.98,0.0,-0.42781,0.0002,21.37723]
[1777208687854,36.3,77835.88,0.0,-0.42744,0.0002,21.37404]
[1777208687875,36.3,77835.88,0.0,-0.42744,0.0002,21.37404]
[1777208687888,36.3,77835.88,0.0,-0.42744,0.0002,21.37404]
[1777208688134,36.3,77835.88,0.0,-0.42744,0.0002,21.37404]
[1777208688165,36.3,77838.33,0.0,-0.42695,0.0002,21.36987]
[1777208688442,36.3,77838.33,0.0,-0.42695,0.0002,21.36987]
[1777208689258,36.3,77838.77,0.0,-0.42687,0.0002,21.36912]
[1777208690212,36.3,77838.77,0.0,-0.42687,0.0002,21.36912]
[1777208690314,36.3,77841.2,0.0,-0.42639,0.0002,21.36495]
[1777208695719,36.31,77839.84,0.0,-0.42666,0.0002,21.36736]
[1777208700755,36.31,77839.06,0.0,-0.42682,0.0002,21.36874]
[1777208705790,36.31,77837.43,0.0,-0.42715,0.0002,21.37157]
[1777208711831,36.31,77836.42,0.0,-0.42734,0.0002,21.37326]
[1777208716869,36.31,77837.8,0.0,-0.42707,0.0002,21.37091]
[1777208721902,36.31,77838.1,0.0,-0.42701,0.0002,21.37041]
[1777208726937,36.31,77838.55,0.0,-0.42692,0.0002,21.36964]
[1777208732960,36.31,77837.85,0.0,-0.42705,0.0002,21.36657]
[1777208738018,36.31,77837.17,0.0,-0.42719,0.0002,21.36774]
[1777208743805,36.31,77837.21,0.0,-0.42718,0.0002,21.36767]
[1777208743938,36.31,77837.19,0.0,-0.42718,0.0002,21.3677]
[1777208749095,36.31,77837.31,0.0,-0.42716,0.0002,21.36749]
[1777208756144,36.31,77837.34,0.0,-0.42715,0.0002,21.36744]
[1777208761279,36.31,77836.24,0.0,-0.42737,0.0002,21.36932]
[1777208763627,36.31,77836.49,0.0,-0.42732,0.0002,21.36889]
[1777208764201,36.31,77836.49,0.0,-0.42732,0.0002,21.36889]
[1777208769236,36.31,77836.8,0.0,-0.42726,0.0002,21.36836]
[1777208774270,36.31,77835.35,0.0,-0.42755,0.0002,21.37082]
[1777208779305,36.31,77834.92,0.0,-0.42763,0.0002,21.37155]
[1777208780263,36.31,77834.92,0.0,-0.42763,0.0002,21.37155]
[1777208780282,36.31,77834.92,0.0,-0.42763,0.0002,21.37155]
[1777208780321,36.31,77835.27,0.0,-0.42756,0.0002,21.37096]
[1777208782815,36.31,77833.2,0.0,-0.42797,0.0002,21.37446]
[1777208783941,36.31,77833.2,0.0,-0.42797,0.0002,21.37446]
[1777208784341,36.31,77833.47,0.0,-0.42792,0.0002,21.374]
[1777208789375,36.31,77833.4,0.0,-0.42793,0.0002,21.37411]
[1777208794411,36.31,77832.49,0.0,-0.4281,0.0002,21.37137]
[1777208799445,36.31,77833.31,0.0,-0.42794,0.0002,21.36999]
[1777208804480,36.31,77835.38,0.0,-0.42753,0.0002,21.36649]
[1777208806484,36.31,77835.38,0.0,-0.42753,0.0002,21.36649]
[1777208806541,36.31,77835.4,0.0,-0.42752,0.0002,21.36645]
[1777208806610,36.31,77835.4,0.0,-0.42752,0.0002,21.36645]
[1777208806640,36.31,77835.4,0.0,-0.42752,0.0002,21.36645]
[1777208806669,36.31,77835.4,0.0,-0.42752,0.0002,21.36645]
[1777208806699,36.31,77835.4,0.0,-0.42752,0.0002,21.36645]
[1777208806729,36.31,77835.4,0.0,-0.42752,0.0002,21.36645]
[1777208806761,36.31,77835.4,0.0,-0.42752,0.0002,21.36645]
[1777208806791,36.31,77835.4,0.0,-0.42752,0.0002,21.36645]
[1777208806822,36.31,77835.4,0.0,-0.42752,0.0002,21.36645]
[1777208806852,36.31,77835.4,0.0,-0.42752,0.0002,21.36645]
[1777208806883,36.31,77835.4,0.0,-0.42752,0.0002,21.36645]
[1777208806912,36.31,77835.4,0.0,-0.42752,0.0002,21.36645]
[1777208806942,36.31,77835.4,0.0,-0.42752,0.0002,21.36645]
[1777208806973,36.31,77835.4,0.0,-0.42752,0.0002,21.36645]
[1777208807002,36.31,77835.4,0.0,-0.42752,0.0002,21.36645]
[1777208807034,36.31,77835.4,0.0,-0.42752,0.0002,21.36645]
[1777208807064,36.31,77835.4,0.0,-0.42752,0.0002,21.36645]
[1777208807094,36.31,77835.4,0.0,-0.42752,0.0002,21.36645]
[1777208807124,36.31,77835.4,0.0,-0.42752,0.0002,21.36645]
[1777208807154,36.31,77835.4,0.0,-0.42752,0.0002,21.36645]
[1777208807185,36.31,77835.4,0.0,-0.42752,0.0002,21.36645]
[1777208807216,36.31,77835.4,0.0,-0.42752,0.0002,21.36645]
[1777208807244,36.31,77835.4,0.0,-0.42752,0.0002,21.36645]
[1777208807275,36.31,77835.4,0.0,-0.42752,0.0002,21.36645]
[1777208807376,36.31,77836.01,0.0,-0.4274,0.0002,21.36542]
[1777208808343,36.31,77836.01,0.0,-0.4274,0.0002,21.36542]
[1777208808401,36.31,77836.01,0.0,-0.4274,0.0002,21.36542]
[1777208813543,36.31,77835.83,0.0,-0.42744,0.0002,21.36573]
[1777208816746,36.31,77835.83,0.0,-0.42744,0.0002,21.36573]
[1777208816759,36.31,77835.83,0.0,-0.42744,0.0002,21.36573]
[1777208817416,36.31,77835.71,0.0,-0.42746,0.0002,21.36594]
[1777208822426,36.31,77835.48,0.0,-0.42751,0.0002,21.36632]
[1777208826457,36.31,77823.26,0.0,-0.42993,0.0002,21.3867]
[1777208826772,36.31,77823.26,0.0,-0.42993,0.0002,21.3867]
[1777208827500,36.31,77814.57,0.0,-0.43166,0.0002,21.40071]
[1777208828574,36.31,77814.88,0.0,-0.4316,0.0002,21.40023]
[1777208828656,36.31,77815.46,0.0,-0.43149,0.0002,21.39931]
[1777208833656,36.31,77815.44,0.0,-0.43149,0.0002,21.39938]
[1777208838765,36.32,77815.14,0.0,-0.43156,0.0002,21.39993]
[1777208844870,36.33,77814.09,0.0,-0.43178,0.0002,21.4017]
[1777208850803,36.33,77812.61,0.0,-0.43209,0.0002,21.40417]
[1777208855839,36.34,77812.72,0.0,-0.43207,0.0002,21.39983]
[1777208861562,36.35,77812.26,0.0,-0.43217,0.0002,21.40063]
[1777208866916,36.36,77809.74,0.0,-0.43268,0.0002,21.40472]
[1777208871950,36.36,77810.44,0.0,-0.43255,0.0002,21.40373]
[1777208877392,36.37,77810.01,0.0,-0.43265,0.0002,21.40448]
[1777208885540,36.37,77809.91,0.0,-0.43267,0.0002,21.40469]
[1777208890571,36.39,77810.94,0.0,-0.43249,0.0002,21.40331]
[1777208896667,36.4,77812.05,0.0,-0.43229,0.0002,21.40174]
[1777208902164,36.41,77813.04,0.0,-0.43212,0.0002,21.40038]
[1777208903617,36.41,77813.04,0.0,-0.43212,0.0002,21.40038]
[1777208904282,36.42,77819.58,0.0,-0.43082,0.0002,21.39002]
[1777208910221,36.41,77820.44,0.0,-0.43064,0.0002,21.38856]
[1777208915254,36.41,77819.52,0.0,-0.43081,0.0002,21.38574]
[1777208919283,36.41,77825.91,0.0,-0.42955,0.0002,21.37537]
[1777208921359,36.41,77827.37,0.0,-0.42926,0.0002,21.37297]
[1777208921383,36.41,77827.37,0.0,-0.42926,0.0002,21.37297]
[1777208921412,36.41,77827.37,0.0,-0.42926,0.0002,21.37297]
[1777208921443,36.41,77827.37,0.0,-0.42926,0.0002,21.37297]
[1777208921473,36.41,77827.37,0.0,-0.42926,0.0002,21.37297]
[1777208921503,36.41,77827.37,0.0,-0.42926,0.0002,21.37297]
[1777208921533,36.41,77827.37,0.0,-0.42926,0.0002,21.37297]
[1777208921563,36.41,77827.37,0.0,-0.42926,0.0002,21.37297]
[1777208921593,36.41,77827.37,0.0,-0.42926,0.0002,21.37297]
[1777208921514,36.41,77829.98,0.0,-0.42874,0.0002,21.36866]
[1777208921622,36.41,77829.98,0.0,-0.42874,0.0002,21.36866]
[1777208921651,36.41,77829.98,0.0,-0.42874,0.0002,21.36866]
[1777208921682,36.41,77829.98,0.0,-0.42874,0.0002,21.36866]
[1777208921711,36.41,77829.98,0.0,-0.42874,0.0002,21.36866]
[1777208921740,36.41,77829.98,0.0,-0.42874,0.0002,21.36866]
[1777208921770,36.41,77829.98,0.0,-0.42874,0.0002,21.36866]
[1777208921804,36.41,77829.98,0.0,-0.42874,0.0002,21.36866]
[1777208921834,36.41,77829.98,0.0,-0.42874,0.0002,21.36866]
[1777208921859,36.41,77829.98,0.0,-0.42874,0.0002,21.36866]
[1777208921889,36.41,77829.98,0.0,-0.42874,0.0002,21.36866]
[1777208921917,36.41,77829.98,0.0,-0.42874,0.0002,21.36866]
[1777208921947,36.41,77829.98,0.0,-0.42874,0.0002,21.36866]
[1777208921963,36.41,77829.98,0.0,-0.42874,0.0002,21.36866]
[1777208922305,36.41,77829.98,0.0,-0.42874,0.0002,21.36866]
[1777208927340,36.41,77832.43,0.0,-0.42825,0.0002,21.36457]
[1777208929257,36.41,77832.43,0.0,-0.42825,0.0002,21.36457]
[1777208929354,36.41,77832.95,0.0,-0.42815,0.0002,21.3637]
[1777208930258,36.41,77832.95,0.0,-0.42815,0.0002,21.3637]
[1777208930275,36.41,77832.95,0.0,-0.42815,0.0002,21.3637]
[1777208930484,36.41,77840.68,0.0,-0.42662,0.0002,21.35058]
[1777208932097,36.41,77840.68,0.0,-0.42662,0.0002,21.35057]
[1777208932375,36.41,77845.0,0.0,-0.42577,0.0002,21.3431]
[1777208937410,36.41,77847.16,0.0,-0.42534,0.0002,21.33931]
[1777208939424,36.41,77855.16,0.0,-0.42376,0.0002,21.32515]
[1777208943452,36.41,77860.31,0.0,-0.42275,0.0002,21.31587]
[1777208945466,36.42,77866.76,0.0,-0.42148,0.0002,21.30411]
[1777208947480,36.42,77872.03,0.0,-0.42045,0.0002,21.29435]
[1777208948212,36.42,77872.03,0.0,-0.42045,0.0002,21.29435]
[1777208948245,36.42,77872.03,0.0,-0.42045,0.0002,21.29435]
[1777208948487,36.42,77872.03,0.0,-0.42045,0.0002,21.29439]
[1777208949280,36.42,77872.03,0.0,-0.42045,0.0002,21.29439]
[1777208949303,36.42,77872.03,0.0,-0.42045,0.0002,21.29439]
[1777208949324,36.42,77872.03,0.0,-0.42045,0.0002,21.29439]
[1777208949610,36.42,77878.11,0.0,-0.41926,0.0002,21.28289]
[1777208950363,36.42,77878.11,0.0,-0.41926,0.0002,21.28289]
[1777208950372,36.42,77878.11,0.0,-0.41926,0.0002,21.28289]
[1777208950405,36.42,77878.11,0.0,-0.41926,0.0002,21.28289]
[1777208950465,36.42,77878.11,0.0,-0.41926,0.0002,21.28289]
[1777208950544,36.43,77878.7,0.0,-0.41915,0.0002,21.28181]
[1777208951430,36.43,77878.7,0.0,-0.41915,0.0002,21.28181]
[1777208951489,36.43,77878.7,0.0,-0.41915,0.0002,21.28181]
[1777208951587,36.43,77889.45,0.0,-0.41703,0.0002,21.26095]
[1777208953453,36.43,77889.45,0.0,-0.41704,0.0002,21.26099]
[1777208953463,36.43,77889.45,0.0,-0.41704,0.0002,21.26099]
[1777208953478,36.43,77889.45,0.0,-0.41704,0.0002,21.26099]
[1777208953545,36.43,77891.1,0.0,-0.41671,0.0002,21.25775]
[1777208956544,36.43,77885.13,0.0,-0.4179,0.0002,21.26955]
[1777208956975,36.43,77885.13,0.0,-0.4179,0.0002,21.26955]
[1777208957551,36.43,77885.12,0.0,-0.4179,0.0002,21.2696]
[1777208962586,36.44,77884.53,0.0,-0.41803,0.0002,21.2709]
[1777208967620,36.46,77887.48,0.0,-0.41749,0.0002,21.26557]
[1777208972657,36.47,77887.74,0.0,-0.41743,0.0002,21.2609]
[1777208977692,36.48,77888.73,0.0,-0.41727,0.0002,21.25934]
[1777208982727,36.49,77891.7,0.0,-0.4167,0.0002,21.25363]
[1777208988225,36.5,77890.84,0.0,-0.41688,0.0002,21.25544]
[1777208991481,36.5,77894.16,0.0,-0.41624,0.0002,21.24898]
[1777208991492,36.5,77894.16,0.0,-0.41624,0.0002,21.24898]
[1777208991542,36.5,77895.13,0.0,-0.41605,0.0002,21.24708]
[1777208996001,36.51,77893.81,0.0,-0.41632,0.0002,21.2498]
[1777208996102,36.51,77892.73,0.0,-0.41653,0.0002,21.25197]
[1777209001125,36.51,77887.95,0.0,-0.41748,0.0002,21.26148]
[1777209001660,36.51,77888.13,0.0,-0.41745,0.0002,21.26115]
[1777209002199,36.51,77888.13,0.0,-0.41745,0.0002,21.26115]
[1777209002286,36.52,77887.83,0.0,-0.41753,0.0002,21.26199]
[1777209003185,36.52,77887.83,0.0,-0.41753,0.0002,21.26199]
[1777209003266,36.53,77884.9,0.0,-0.41811,0.0002,21.26772]
[1777209006003,36.53,77880.85,0.0,-0.4189,0.0002,21.27556]
[1777209006099,36.53,77879.8,0.0,-0.41911,0.0002,21.27759]
[1777209011931,36.53,77879.97,0.0,-0.41909,0.0002,21.27735]
[1777209017436,36.54,77880.44,0.0,-0.41901,0.0002,21.27658]
[1777209027038,36.57,77880.92,0.0,-0.41897,0.0002,21.27627]
[1777209033704,36.57,77881.36,0.0,-0.41888,0.0002,21.27126]
[1777209040131,36.59,77881.89,0.0,-0.4188,0.0002,21.27052]
[1777209047179,36.59,77884.17,0.0,-0.41837,0.0002,21.26634]
[1777209051234,36.6,77896.01,0.0,-0.41606,0.0002,21.24328]
[1777209052087,36.6,77896.01,0.0,-0.41606,0.0002,21.24328]
[1777209052226,36.6,77896.01,0.0,-0.41606,0.0002,21.24328]
[1777209052382,36.6,77896.01,0.0,-0.41606,0.0002,21.24328]
[1777209052542,36.6,77896.01,0.0,-0.41606,0.0002,21.24328]
[1777209052584,36.6,77896.01,0.0,-0.41606,0.0002,21.24328]
[1777209052684,36.6,77910.26,0.0,-0.41327,0.0002,21.21446]
[1777209052775,36.6,77910.26,0.0,-0.41327,0.0002,21.21446]
[1777209052901,36.6,77910.26,0.0,-0.41327,0.0002,21.21446]
[1777209053002,36.6,77910.26,0.0,-0.41327,0.0002,21.21446]
[1777209053023,36.6,77910.26,0.0,-0.41327,0.0002,21.21446]
[1777209053696,36.6,77921.56,0.0,-0.41106,0.0002,21.19083]
[1777209054233,36.6,77921.46,0.0,-0.41108,0.0002,21.19102]
[1777209055323,36.6,77921.46,0.0,-0.41108,0.0002,21.19102]
[1777209055337,36.6,77921.46,0.0,-0.41108,0.0002,21.19102]
[1777209055444,36.6,77921.99,0.0,-0.41098,0.0002,21.18986]
[1777209058006,36.59,77921.58,0.0,-0.41105,0.0002,21.19065]
[1777209058257,36.59,77921.63,0.0,-0.41104,0.0002,21.1905]
[1777209059506,36.59,77915.19,0.0,-0.41229,0.0002,21.204]
[1777209065023,36.58,77916.13,0.0,-0.41209,0.0002,21.20184]
[1777209065922,36.58,77911.93,0.0,-0.41291,0.0002,21.21058]
[1777209065959,36.58,77911.93,0.0,-0.41291,0.0002,21.21058]
[1777209066313,36.58,77911.93,0.0,-0.41291,0.0002,21.21057]
[1777209070998,36.58,77914.84,0.0,-0.41234,0.0002,21.20447]
[1777209071055,36.58,77914.84,0.0,-0.41234,0.0002,21.20447]
[1777209071084,36.58,77914.84,0.0,-0.41234,0.0002,21.20447]
[1777209071399,36.58,77916.0,0.0,-0.41211,0.0002,21.20204]
[1777209076457,36.58,77915.45,0.0,-0.41221,0.0002,21.20316]
[1777209081508,36.58,77915.48,0.0,-0.41221,0.0002,21.20309]
[1777209087460,36.58,77913.55,0.0,-0.41259,0.0002,21.20712]
[1777209091488,36.58,77914.73,0.0,-0.41236,0.0002,21.20467]
[1777209091512,36.58,77914.73,0.0,-0.41236,0.0002,21.20467]
[1777209091760,36.58,77914.75,0.0,-0.41234,0.0002,21.20032]
[1777209095703,36.58,77913.48,0.0,-0.41259,0.0002,21.20302]
[1777209095734,36.58,77913.48,0.0,-0.41259,0.0002,21.20302]
[1777209100988,36.59,77909.14,0.0,-0.41345,0.0002,21.21214]
[1777209105587,36.59,77901.23,0.0,-0.41501,0.0002,21.22838]
[1777209107589,36.59,77901.15,0.0,-0.41503,0.0002,21.22857]
[1777209107681,36.6,77901.76,0.0,-0.41491,0.0002,21.22738]
[1777209113644,36.6,77899.7,0.0,-0.41533,0.0002,21.23172]
[1777209120022,36.61,77898.78,0.0,-0.41552,0.0002,21.23369]
[1777209125729,36.62,77896.44,0.0,-0.416,0.0002,21.23859]
[1777209130764,36.63,77895.87,0.0,-0.41613,0.0002,21.23987]
[1777209135800,36.63,77894.21,0.0,-0.41646,0.0002,21.2433]
[1777209141568,36.64,77893.39,0.0,-0.41664,0.0002,21.24506]
[1777209141600,36.64,77893.39,0.0,-0.41664,0.0002,21.24506]
[1777209141619,36.64,77893.39,0.0,-0.41664,0.0002,21.24506]
[1777209141792,36.64,77895.73,0.0,-0.41618,0.0002,21.24046]
[1777209142351,36.64,77895.73,0.0,-0.41618,0.0002,21.24046]
[1777209142380,36.64,77899.63,0.0,-0.41542,0.0002,21.23271]
[1777209147883,36.64,77903.69,0.0,-0.41463,0.0002,21.22459]
[1777209153926,36.64,77899.41,0.0,-0.41545,0.0002,21.2289]
[1777209158960,36.64,77901.79,0.0,-0.41499,0.0002,21.22412]
[1777209165003,36.64,77903.1,0.0,-0.41473,0.0002,21.22148]
[1777209170694,36.64,77906.77,0.0,-0.41401,0.0002,21.21404]
[1777209171750,36.64,77906.77,0.0,-0.41401,0.0002,21.21404]
[1777209171821,36.64,77907.51,0.0,-0.41387,0.0002,21.21253]
[1777209177087,36.64,77914.08,0.0,-0.41258,0.0002,21.19896]
[1777209180764,36.64,77919.26,0.0,-0.41157,0.0002,21.18812]
[1777209183682,36.64,77928.55,0.0,-0.40975,0.00019,21.16831]
[1777209186705,36.64,77928.7,0.0,-0.40972,0.00019,21.16794]
[1777209186716,36.64,77928.7,0.0,-0.40972,0.00019,21.16794]
[1777209186731,36.64,77928.7,0.0,-0.40972,0.00019,21.16794]
[1777209186806,36.63,77929.59,0.0,-0.40955,0.00019,21.166]
[1777209192124,36.63,77927.16,0.0,-0.41001,0.00019,21.17112]
[1777209198233,36.63,77920.37,0.0,-0.41133,0.0002,21.18553]
[1777209203268,36.63,77917.43,0.0,-0.4119,0.0002,21.19163]
[1777209208439,36.62,77917.85,0.0,-0.41181,0.0002,21.19065]
[1777209214345,36.62,77917.39,0.0,-0.41187,0.0002,21.18714]
[1777209219380,36.61,77919.0,0.0,-0.41155,0.0002,21.18366]
[1777209224416,36.61,77916.62,0.0,-0.412,0.0002,21.18855]
[1777209229450,36.6,77914.8,0.0,-0.41235,0.0002,21.19223]
[1777209234713,36.6,77915.04,0.0,-0.4123,0.0002,21.19166]
[1777209235580,36.6,77914.86,0.0,-0.41233,0.0002,21.19198]
[1777209235679,36.6,77912.46,0.0,-0.4128,0.0002,21.19695]
[1777209238385,36.6,77910.8,0.0,-0.41312,0.0002,21.20033]
[1777209238516,36.59,77909.13,0.0,-0.41344,0.0002,21.20374]
[1777209243560,36.59,77910.18,0.0,-0.41322,0.0002,21.20145]
[1777209249592,36.58,77911.66,0.0,-0.41292,0.0002,21.19816]
[1777209255633,36.57,77913.08,0.0,-0.41262,0.0002,21.19502]
[1777209260669,36.57,77913.64,0.0,-0.4125,0.0002,21.19369]
[1777209265704,36.56,77914.5,0.0,-0.41232,0.0002,21.19173]
[1777209270738,36.55,77914.08,0.0,-0.41238,0.0002,21.19244]
[1777209280808,36.54,77914.66,0.0,-0.41223,0.0002,21.18659]
[1777209290879,36.53,77914.66,0.0,-0.4122,0.0002,21.18626]
[1777209299942,36.51,77914.84,0.0,-0.41214,0.0002,21.18559]
[1777209303484,36.51,77914.83,0.0,-0.41214,0.0002,21.18552]
[1777209303594,36.51,77914.83,0.0,-0.41214,0.0002,21.18552]
[1777209303624,36.51,77914.83,0.0,-0.41214,0.0002,21.18552]
[1777209303755,36.51,77915.0,0.0,-0.4121,0.0002,21.18513]
[1777209306558,36.51,77915.0,0.0,-0.4121,0.0002,21.1851]
[1777209306659,36.51,77915.28,0.0,-0.41204,0.0002,21.18445]
[1777209311673,36.5,77916.14,0.0,-0.41186,0.0002,21.18248]
[1777209315833,36.5,77916.37,0.0,-0.41181,0.0002,21.18194]
[1777209315930,36.49,77916.37,0.0,-0.4118,0.0002,21.18187]
[1777209318795,36.49,77922.13,0.0,-0.41066,0.0002,21.16956]
[1777209319550,36.49,77922.13,0.0,-0.41066,0.0002,21.16956]
[1777209319577,36.49,77922.13,0.0,-0.41066,0.0002,21.16956]
[1777209319651,36.49,77927.08,0.0,-0.40969,0.0002,21.15891]
[1777209321842,36.49,77935.68,0.0,-0.40801,0.0002,21.14009]
[1777209322172,36.49,77941.26,0.0,-0.40692,0.0002,21.12771]
[1777209323161,36.49,77948.55,0.0,-0.40549,0.0002,21.11127]
[1777209324220,36.49,77948.55,0.0,-0.40549,0.0002,21.11127]
[1777209324235,36.49,77948.55,0.0,-0.40549,0.0002,21.11127]
[1777209324321,36.49,77949.76,0.0,-0.40525,0.0002,21.10846]
[1777209329825,36.48,77945.08,0.0,-0.40615,0.0002,21.11891]
[1777209331579,36.48,77933.4,0.0,-0.40841,0.0002,21.14048]
[1777209332657,36.48,77933.4,0.0,-0.40841,0.0002,21.14048]
[1777209332757,36.48,77932.9,0.0,-0.40851,0.0002,21.14155]
[1777209338208,36.47,77931.91,0.0,-0.40869,0.0002,21.14359]
[1777209343244,36.47,77929.23,0.0,-0.40921,0.0002,21.1494]
[1777209346265,36.47,77935.13,0.0,-0.40806,0.0002,21.13646]
[1777209351955,36.47,77932.03,0.0,-0.40866,0.0002,21.14318]
[1777209357342,36.46,77934.36,0.0,-0.40819,0.0002,21.13795]
[1777209362376,36.46,77937.57,0.0,-0.40755,0.0002,21.13072]
[1777209367413,36.45,77935.86,0.0,-0.40788,0.0002,21.13438]
[1777209375468,36.44,77936.58,0.0,-0.40772,0.0002,21.13257]
[1777209379497,36.44,77930.0,0.0,-0.409,0.0002,21.14694]
[1777209381510,36.44,77924.02,0.0,-0.41017,0.0002,21.15987]
[1777209386545,36.44,77922.52,0.0,-0.41046,0.0002,21.16301]
[1777209391580,36.44,77924.23,0.0,-0.4101,0.0002,21.15498]
[1777209396616,36.43,77923.3,0.0,-0.41028,0.0002,21.15693]
[1777209401651,36.43,77921.19,0.0,-0.41069,0.0002,21.16136]
[1777209406690,36.43,77921.69,0.0,-0.41058,0.0002,21.16018]
[1777209411725,36.42,77922.06,0.0,-0.4105,0.0002,21.15928]
[1777209418773,36.42,77922.59,0.0,-0.41038,0.0002,21.15799]
[1777209423813,36.41,77922.3,0.0,-0.41043,0.0002,21.15851]
[1777209428847,36.41,77922.39,0.0,-0.41041,0.0002,21.15821]
[1777209434890,36.4,77922.41,0.0,-0.41039,0.0002,21.15804]
[1777209439925,36.4,77919.76,0.0,-0.4109,0.0002,21.1636]
[1777209445969,36.39,77919.7,0.0,-0.4109,0.0002,21.16357]
[1777209451179,36.39,77919.79,0.0,-0.41088,0.0002,21.16333]
[1777209457047,36.38,77919.85,0.0,-0.41083,0.0002,21.15864]
[1777209462731,36.38,77919.8,0.0,-0.41083,0.0002,21.15857]
[1777209467884,36.37,77919.89,0.0,-0.4108,0.0002,21.15826]
[1777209468888,36.37,77919.07,0.0,-0.41096,0.0002,21.15999]
[1777209469133,36.37,77919.07,0.0,-0.41096,0.0002,21.15996]
[1777209469688,36.37,77919.07,0.0,-0.41096,0.0002,21.15996]
[1777209469720,36.37,77919.07,0.0,-0.41096,0.0002,21.15996]
[1777209470137,36.37,77918.81,0.0,-0.41101,0.0002,21.16048]
[1777209472744,36.37,77918.49,0.0,-0.41107,0.0002,21.16111]
[1777209472803,36.37,77918.49,0.0,-0.41107,0.0002,21.16111]
[1777209472833,36.37,77918.49,0.0,-0.41107,0.0002,21.16111]
[1777209473157,36.36,77915.08,0.0,-0.41173,0.0002,21.16832]
[1777209477183,36.36,77903.73,0.0,-0.41396,0.0002,21.19192]
[1777209479040,36.36,77900.6,0.0,-0.41458,0.0002,21.19836]
[1777209479133,36.36,77899.54,0.0,-0.41479,0.0002,21.20052]
[1777209482910,36.36,77889.51,0.0,-0.41677,0.0002,21.22072]
[1777209483606,36.36,77889.51,0.0,-0.41677,0.0002,21.22072]
[1777209483927,36.36,77887.85,0.0,-0.4171,0.0002,21.22401]
[1777209485141,36.36,77887.85,0.0,-0.4171,0.0002,21.22401]
[1777209486094,36.36,77883.75,0.0,-0.41791,0.0002,21.23206]
[1777209487585,36.36,77883.75,0.0,-0.41791,0.0002,21.23206]
[1777209487623,36.36,77883.75,0.0,-0.41791,0.0002,21.23206]
[1777209487655,36.37,77881.9,0.0,-0.41828,0.0002,21.23568]
[1777209489195,36.37,77881.9,0.0,-0.41828,0.0002,21.23568]
[1777209490015,36.37,77885.45,0.0,-0.41757,0.0002,21.22875]
[1777209495310,36.37,77883.01,0.0,-0.41806,0.0002,21.23352]
[1777209495398,36.37,77879.69,0.0,-0.41871,0.0002,21.23997]
[1777209501508,36.37,77879.3,0.0,-0.41879,0.0002,21.24077]
[1777209507446,36.37,77878.28,0.0,-0.419,0.0002,21.2428]
[1777209513081,36.37,77878.96,0.0,-0.41886,0.0002,21.23727]
[1777209518472,36.38,77877.52,0.0,-0.41915,0.0002,21.24012]
[1777209524516,36.38,77878.88,0.0,-0.41889,0.0002,21.23758]
[1777209529549,36.38,77886.11,0.0,-0.41746,0.0002,21.22354]
[1777209534585,36.38,77887.2,0.0,-0.41725,0.0002,21.22137]
[1777209541634,36.38,77887.74,0.0,-0.41714,0.0002,21.22027]
[1777209546670,36.38,77888.33,0.0,-0.41702,0.0002,21.21908]
[1777209552983,36.38,77888.43,0.0,-0.417,0.0002,21.21886]
[1777209559757,36.37,77888.26,0.0,-0.41702,0.0002,21.21912]
[1777209565824,36.37,77889.17,0.0,-0.41684,0.0002,21.21728]
[1777209569483,36.37,77892.11,0.0,-0.41626,0.0002,21.21142]
[1777209569535,36.37,77892.11,0.0,-0.41626,0.0002,21.21142]
[1777209569569,36.37,77892.11,0.0,-0.41626,0.0002,21.21142]
[1777209569599,36.37,77892.11,0.0,-0.41626,0.0002,21.21142]
[1777209569854,36.37,77892.8,0.0,-0.41612,0.0002,21.21003]
[1777209571867,36.37,77898.05,0.0,-0.41507,0.0002,21.19514]
[1777209574504,36.37,77899.16,0.0,-0.41485,0.0002,21.19289]
[1777209579922,36.37,77901.91,0.0,-0.41431,0.0002,21.18728]
[1777209580558,36.37,77901.91,0.0,-0.41431,0.0002,21.18728]
[1777209585919,36.37,77900.96,0.0,-0.4145,0.0002,21.18924]
[1777209586020,36.37,77906.78,0.0,-0.41335,0.0002,21.17725]
[1777209587365,36.37,77906.78,0.0,-0.41335,0.0002,21.17724]
[1777209587429,36.37,77906.78,0.0,-0.41335,0.0002,21.17724]
[1777209587458,36.37,77906.78,0.0,-0.41335,0.0002,21.17724]
[1777209587979,36.37,77906.06,0.0,-0.41349,0.0002,21.17873]
[1777209593016,36.37,77906.39,0.0,-0.41342,0.0002,21.178]
[1777209599057,36.37,77908.06,0.0,-0.41309,0.0002,21.17451]
[1777209604095,36.37,77905.07,0.0,-0.41369,0.0002,21.18075]
[1777209609130,36.37,77904.29,0.0,-0.41384,0.0002,21.18243]
[1777209612676,36.37,77901.14,0.0,-0.41447,0.0002,21.18893]
[1777209613157,36.37,77899.62,0.0,-0.41477,0.0002,21.19204]
[1777209618194,36.38,77895.53,0.0,-0.41558,0.0002,21.20036]
[1777209619213,36.38,77889.76,0.0,-0.41672,0.0002,21.21189]
[1777209621082,36.38,77889.76,0.0,-0.41672,0.0002,21.21189]
[1777209621214,36.38,77888.89,0.0,-0.41689,0.0002,21.21362]
[1777209626250,36.38,77887.24,0.0,-0.41722,0.0002,21.2169]
[1777209631285,36.38,77885.76,0.0,-0.4175,0.0002,21.21555]
[1777209636320,36.38,77885.1,0.0,-0.41763,0.0002,21.2169]
[1777209641356,36.38,77884.97,0.0,-0.41766,0.0002,21.2172]
[1777209646390,36.39,77884.11,0.0,-0.41784,0.0002,21.21894]
[1777209651425,36.39,77884.38,0.0,-0.41779,0.0002,21.21847]
[1777209659481,36.39,77883.91,0.0,-0.41789,0.0002,21.21948]
[1777209671565,36.4,77881.98,0.0,-0.41829,0.0002,21.22346]
[1777209677607,36.41,77883.35,0.0,-0.41803,0.0002,21.2209]
[1777209684274,36.41,77884.18,0.0,-0.41788,0.0002,21.21939]
[1777209689691,36.42,77883.86,0.0,-0.41795,0.0002,21.22011]
[1777209696741,36.42,77884.41,0.0,-0.41784,0.0002,21.21486]
[1777209701775,36.43,77884.78,0.0,-0.41777,0.0002,21.21421]
[1777209706810,36.43,77885.48,0.0,-0.41764,0.0002,21.21292]
[1777209708345,36.43,77890.77,0.0,-0.4166,0.0002,21.20252]
[1777209713860,36.43,77891.95,0.0,-0.41637,0.0002,21.20023]
[1777209718896,36.43,77891.6,0.0,-0.41644,0.0002,21.20095]
[1777209723930,36.43,77887.93,0.0,-0.41717,0.0002,21.20821]
[1777209728967,36.43,77887.08,0.0,-0.41733,0.0002,21.20988]
[1777209732677,36.43,77885.56,0.0,-0.41763,0.0002,21.21287]
[1777209732994,36.43,77885.56,0.0,-0.41763,0.0002,21.21287]
[1777209743064,36.44,77883.02,0.0,-0.41814,0.0002,21.2179]
[1777209748098,36.44,77883.04,0.0,-0.41814,0.0002,21.2179]
[1777209754140,36.44,77882.71,0.0,-0.4182,0.0002,21.21429]
[1777209759175,36.44,77882.58,0.0,-0.41823,0.0002,21.21459]
[1777209764211,36.45,77883.27,0.0,-0.41809,0.0002,21.21329]
[1777209769248,36.45,77884.13,0.0,-0.41793,0.0002,21.21166]
[1777209774265,36.45,77883.73,0.0,-0.41801,0.0002,21.21247]
[1777209774371,36.45,77883.73,0.0,-0.41801,0.0002,21.21247]
[1777209774443,36.45,77892.05,0.0,-0.41637,0.0002,21.19612]
[1777209774597,36.45,77892.05,0.0,-0.41637,0.0002,21.19612]
[1777209775289,36.45,77892.05,0.0,-0.41637,0.0002,21.19613]
[1777209776294,36.45,77902.13,0.0,-0.41438,0.0002,21.17576]
[1777209777148,36.45,77902.13,0.0,-0.41438,0.0002,21.17576]
[1777209777161,36.45,77902.13,0.0,-0.41438,0.0002,21.17576]
[1777209777166,36.45,77902.13,0.0,-0.41438,0.0002,21.17576]
[1777209777195,36.45,77902.13,0.0,-0.41438,0.0002,21.17576]
[1777209777351,36.45,77901.57,0.0,-0.41449,0.0002,21.17686]
[1777209782588,36.44,77903.3,0.0,-0.41413,0.0002,21.1731]
[1777209782902,36.44,77903.3,0.0,-0.41413,0.0002,21.1731]
[1777209783343,36.44,77902.62,0.0,-0.41427,0.0002,21.17452]
[1777209788380,36.45,77906.19,0.0,-0.41358,0.0002,21.16735]
[1777209793453,36.45,77901.66,0.0,-0.41448,0.0002,21.17678]
[1777209799456,36.45,77900.99,0.0,-0.41461,0.0002,21.17812]
[1777209802369,36.45,77900.7,0.0,-0.41467,0.0002,21.17869]
[1777209802476,36.45,77900.71,0.0,-0.41466,0.0002,21.17866]
[1777209807511,36.45,77901.93,0.0,-0.41442,0.0002,21.17613]
[1777209812547,36.45,77901.92,0.0,-0.4144,0.0002,21.1718]
[1777209818588,36.44,77901.28,0.0,-0.41453,0.0002,21.1731]
[1777209825259,36.44,77901.25,0.0,-0.41453,0.0002,21.17312]
[1777209831681,36.44,77897.11,0.0,-0.41534,0.0002,21.18144]
[1777209836716,36.44,77894.66,0.0,-0.41582,0.0002,21.18632]
[1777209842572,36.44,77893.42,0.0,-0.41606,0.0002,21.18877]
[1777209847793,36.43,77891.72,0.0,-0.41639,0.0002,21.19207]
[1777209852827,36.43,77890.42,0.0,-0.41664,0.0002,21.1946]
[1777209857863,36.43,77885.93,0.0,-0.41752,0.0002,21.2034]
[1777209862897,36.43,77881.82,0.0,-0.41833,0.0002,21.21141]
[1777209868940,36.43,77881.56,0.0,-0.41839,0.0002,21.21193]
[1777209873974,36.43,77881.68,0.0,-0.41835,0.0002,21.20742]
[1777209881023,36.43,77879.81,0.0,-0.41872,0.0002,21.21109]
[1777209887066,36.44,77876.25,0.0,-0.41943,0.0002,21.21798]
[1777209888969,36.44,77876.63,0.0,-0.41936,0.0002,21.21726]
[1777209889080,36.44,77876.63,0.0,-0.41936,0.0002,21.21728]
[1777209894115,36.44,77872.64,0.0,-0.42015,0.0002,21.22488]
[1777209899152,36.44,77870.85,0.0,-0.4205,0.0002,21.22819]
[1777209899834,36.44,77870.85,0.0,-0.4205,0.0002,21.22819]
[1777209900559,36.43,77869.35,0.0,-0.42079,0.0002,21.231]
[1777209903172,36.43,77868.64,0.0,-0.42093,0.0002,21.2323]
[1777209903183,36.43,77860.62,0.0,-0.42252,0.0002,21.24711]
[1777209906006,36.43,77858.72,0.0,-0.42289,0.0002,21.25054]
[1777209906202,36.43,77858.72,0.0,-0.42289,0.0002,21.25052]
[1777209911303,36.43,77859.12,0.0,-0.4228,0.0002,21.24972]
[1777209917277,36.42,77858.91,0.0,-0.42284,0.0002,21.25004]
[1777209924325,36.42,77859.28,0.0,-0.42276,0.0002,21.24935]
[1777209932382,36.42,77860.58,0.0,-0.42249,0.0002,21.2427]
[1777209935508,36.42,77852.05,0.0,-0.42419,0.0002,21.25811]
[1777209940514,36.42,77848.66,0.0,-0.42486,0.0002,21.26412]
[1777209943531,36.42,77842.34,0.0,-0.42611,0.0002,21.27518]
[1777209943755,36.42,77842.34,0.0,-0.42611,0.0002,21.27518]
[1777209944546,36.42,77836.6,0.0,-0.42725,0.0002,21.28504]
[1777209945821,36.42,77836.6,0.0,-0.42725,0.0002,21.28504]
[1777209946005,36.42,77836.6,0.0,-0.42725,0.0002,21.28504]
[1777209946552,36.43,77836.5,0.0,-0.42727,0.0002,21.28522]
[1777209950579,36.43,77841.78,0.0,-0.42623,0.0002,21.27622]
[1777209953601,36.43,77848.19,0.0,-0.42496,0.0002,21.26505]
[1777209958635,36.43,77849.14,0.0,-0.42477,0.0002,21.26341]
[1777209963671,36.43,77849.17,0.0,-0.42477,0.0002,21.2634]
[1777209969117,36.44,77844.76,0.0,-0.42565,0.0002,21.27118]
[1777209975496,36.44,77842.12,0.0,-0.42618,0.0002,21.27583]
[1777209975544,36.44,77842.12,0.0,-0.42618,0.0002,21.27583]
[1777209975574,36.44,77842.12,0.0,-0.42618,0.0002,21.27583]
[1777209975603,36.44,77842.12,0.0,-0.42618,0.0002,21.27583]
[1777209975641,36.44,77842.12,0.0,-0.42618,0.0002,21.27583]
[1777209975671,36.44,77842.12,0.0,-0.42618,0.0002,21.27583]
[1777209975700,36.44,77842.12,0.0,-0.42618,0.0002,21.27583]
[1777209975672,36.44,77842.54,0.0,-0.4261,0.0002,21.27512]
[1777209975729,36.44,77842.54,0.0,-0.4261,0.0002,21.27512]
[1777209975760,36.44,77842.54,0.0,-0.4261,0.0002,21.27512]
[1777209980794,36.44,77837.28,0.0,-0.42714,0.0002,21.28409]
[1777209984821,36.43,77831.49,0.0,-0.42828,0.0002,21.29378]
[1777209986072,36.43,77831.49,0.0,-0.42828,0.0002,21.29378]
[1777209986169,36.43,77831.56,0.0,-0.42826,0.0002,21.29363]
[1777209995459,36.43,77830.8,0.0,-0.42841,0.0002,21.29486]
[1777210000934,36.41,77834.07,0.0,-0.42772,0.0002,21.28482]
[1777210006535,36.41,77834.52,0.0,-0.42762,0.0002,21.28396]
[1777210011874,36.4,77831.84,0.0,-0.42814,0.0002,21.28838]
[1777210014552,36.4,77844.6,0.0,-0.4256,0.0002,21.26646]
[1777210016607,36.39,77845.44,0.0,-0.42543,0.0002,21.26497]
[1777210018681,36.39,77844.93,0.0,-0.42553,0.0002,21.26585]
[1777210018697,36.39,77844.93,0.0,-0.42553,0.0002,21.26585]
[1777210018702,36.39,77846.77,0.0,-0.42517,0.0002,21.26263]
[1777210022958,36.4,77849.55,0.0,-0.42462,0.0002,21.25777]
[1777210023002,36.4,77849.55,0.0,-0.42462,0.0002,21.25777]
[1777210023031,36.4,77849.55,0.0,-0.42462,0.0002,21.25777]
[1777210023061,36.4,77849.55,0.0,-0.42462,0.0002,21.25777]
[1777210023093,36.4,77849.55,0.0,-0.42462,0.0002,21.25777]
[1777210023120,36.4,77849.55,0.0,-0.42462,0.0002,21.25777]
[1777210023153,36.4,77849.55,0.0,-0.42462,0.0002,21.25777]
[1777210023181,36.4,77849.55,0.0,-0.42462,0.0002,21.25777]
[1777210023211,36.4,77849.55,0.0,-0.42462,0.0002,21.25777]
[1777210023242,36.4,77849.55,0.0,-0.42462,0.0002,21.25777]
[1777210023272,36.4,77849.55,0.0,-0.42462,0.0002,21.25777]
[1777210023302,36.4,77849.55,0.0,-0.42462,0.0002,21.25777]
[1777210023332,36.4,77849.55,0.0,-0.42462,0.0002,21.25777]
[1777210023361,36.4,77849.55,0.0,-0.42462,0.0002,21.25777]
[1777210023392,36.4,77849.55,0.0,-0.42462,0.0002,21.25777]
[1777210023422,36.4,77849.55,0.0,-0.42462,0.0002,21.25777]
[1777210023452,36.4,77849.55,0.0,-0.42462,0.0002,21.25777]
[1777210023481,36.4,77849.55,0.0,-0.42462,0.0002,21.25777]
[1777210023511,36.4,77849.55,0.0,-0.42462,0.0002,21.25777]
[1777210023543,36.4,77849.55,0.0,-0.42462,0.0002,21.25777]
[1777210023570,36.4,77849.55,0.0,-0.42462,0.0002,21.25777]
[1777210023599,36.4,77849.55,0.0,-0.42462,0.0002,21.25777]
[1777210023629,36.4,77849.55,0.0,-0.42462,0.0002,21.25777]
[1777210023658,36.4,77849.55,0.0,-0.42462,0.0002,21.25777]
[1777210023688,36.4,77849.55,0.0,-0.42462,0.0002,21.25777]
[1777210023723,36.4,77849.55,0.0,-0.42462,0.0002,21.25777]
[1777210023748,36.4,77849.55,0.0,-0.42462,0.0002,21.25777]
[1777210023730,36.4,77850.92,0.0,-0.42435,0.0002,21.25534]
[1777210023777,36.4,77850.92,0.0,-0.42435,0.0002,21.25534]
[1777210023807,36.4,77850.92,0.0,-0.42435,0.0002,21.25534]
[1777210023837,36.4,77850.92,0.0,-0.42435,0.0002,21.25534]
[1777210023867,36.4,77850.92,0.0,-0.42435,0.0002,21.25534]
[1777210023896,36.4,77850.92,0.0,-0.42435,0.0002,21.25534]
[1777210023926,36.4,77850.92,0.0,-0.42435,0.0002,21.25534]
[1777210023956,36.4,77850.92,0.0,-0.42435,0.0002,21.25534]
[1777210023985,36.4,77850.92,0.0,-0.42435,0.0002,21.25534]
[1777210024015,36.4,77850.92,0.0,-0.42435,0.0002,21.25534]
[1777210024045,36.4,77850.92,0.0,-0.42435,0.0002,21.25534]
[1777210024074,36.4,77850.92,0.0,-0.42435,0.0002,21.25534]
[1777210024104,36.4,77850.92,0.0,-0.42435,0.0002,21.25534]
[1777210024133,36.4,77850.92,0.0,-0.42435,0.0002,21.25534]
[1777210024164,36.4,77850.92,0.0,-0.42435,0.0002,21.25534]
[1777210024193,36.4,77850.92,0.0,-0.42435,0.0002,21.25534]
[1777210024224,36.4,77850.92,0.0,-0.42435,0.0002,21.25534]
[1777210024252,36.4,77850.92,0.0,-0.42435,0.0002,21.25534]
[1777210024946,36.4,77851.69,0.0,-0.4242,0.0002,21.25397]
[1777210024952,36.4,77851.69,0.0,-0.4242,0.0002,21.25397]
[1777210025101,36.4,77851.69,0.0,-0.4242,0.0002,21.25398]
[1777210026139,36.4,77857.44,0.0,-0.42306,0.0002,21.24364]
[1777210027024,36.4,77857.44,0.0,-0.42306,0.0002,21.24364]
[1777210027040,36.4,77857.44,0.0,-0.42306,0.0002,21.24364]
[1777210027301,36.4,77860.88,0.0,-0.42238,0.0002,21.23736]
[1777210028983,36.4,77860.88,0.0,-0.42238,0.0002,21.23737]
[1777210029042,36.4,77860.88,0.0,-0.42238,0.0002,21.23737]
[1777210029074,36.4,77860.88,0.0,-0.42238,0.0002,21.23737]
[1777210029175,36.4,77861.32,0.0,-0.42229,0.0002,21.23656]
[1777210035171,36.4,77859.91,0.0,-0.42257,0.0002,21.23917]
[1777210040208,36.4,77859.22,0.0,-0.42271,0.0002,21.24043]
[1777210045242,36.4,77858.66,0.0,-0.42282,0.0002,21.24145]
[1777210050277,36.4,77857.37,0.0,-0.42307,0.0002,21.24378]
[1777210055311,36.4,77857.03,0.0,-0.42313,0.0002,21.2401]
[1777210061354,36.4,77857.12,0.0,-0.42311,0.0002,21.23993]
[1777210067399,36.4,77859.25,0.0,-0.42269,0.0002,21.23606]
[1777210068406,36.4,77864.86,0.0,-0.42158,0.0002,21.22575]
[1777210074447,36.4,77866.18,0.0,-0.42132,0.0002,21.22334]
[1777210079482,36.4,77865.97,0.0,-0.42136,0.0002,21.22377]
[1777210082904,36.4,77865.52,0.0,-0.42145,0.0002,21.22462]
[1777210083511,36.4,77865.53,0.0,-0.42145,0.0002,21.22461]
[1777210086533,36.41,77871.93,0.0,-0.42019,0.0002,21.21264]
[1777210091567,36.41,77873.21,0.0,-0.41994,0.0002,21.21027]
[1777210092754,36.41,77873.21,0.0,-0.41994,0.0002,21.21027]
[1777210093580,36.41,77873.51,0.0,-0.41988,0.0002,21.20972]
[1777210098617,36.41,77874.25,0.0,-0.41974,0.0002,21.20841]
[1777210103650,36.42,77874.98,0.0,-0.41961,0.0002,21.20712]
[1777210109693,36.42,77875.38,0.0,-0.41954,0.0002,21.20648]
[1777210114727,36.43,77875.56,0.0,-0.4195,0.0002,21.20193]
[1777210119763,36.43,77876.03,0.0,-0.41942,0.0002,21.20113]
[1777210124801,36.44,77875.38,0.0,-0.41955,0.0002,21.20246]
[1777210129832,36.44,77875.5,0.0,-0.41954,0.0002,21.20233]
[1777210134868,36.45,77875.34,0.0,-0.41958,0.0002,21.20273]
[1777210139903,36.45,77874.91,0.0,-0.41967,0.0002,21.20364]
[1777210147521,36.46,77874.1,0.0,-0.41985,0.0002,21.20533]
[1777210152993,36.46,77874.12,0.0,-0.41985,0.0002,21.20541]
[1777210163064,36.47,77874.31,0.0,-0.41983,0.0002,21.20524]
[1777210171123,36.48,77874.92,0.0,-0.41971,0.0002,21.19993]
[1777210177730,36.49,77874.6,0.0,-0.41979,0.0002,21.20064]
[1777210183205,36.49,77874.5,0.0,-0.41982,0.0002,21.20094]
[1777210188913,36.49,77875.26,0.0,-0.41967,0.0002,21.19957]
[1777210194282,36.5,77876.31,0.0,-0.41948,0.0002,21.19769]
[1777210199318,36.5,77877.85,0.0,-0.41918,0.0002,21.19483]
[1777210204792,36.51,77878.22,0.0,-0.41911,0.0002,21.1942]
[1777210207373,36.51,77878.46,0.0,-0.41907,0.0002,21.19381]
[1777210207403,36.51,77878.46,0.0,-0.41907,0.0002,21.19381]
[1777210207545,36.51,77876.52,0.0,-0.41946,0.0002,21.19754]
[1777210212811,36.51,77880.11,0.0,-0.41875,0.0002,21.19068]
[1777210213512,36.51,77880.05,0.0,-0.41876,0.0002,21.19081]
[1777210213543,36.51,77880.05,0.0,-0.41876,0.0002,21.19081]
[1777210213582,36.51,77880.05,0.0,-0.41876,0.0002,21.19081]
[1777210213604,36.51,77880.05,0.0,-0.41876,0.0002,21.19081]
[1777210213638,36.51,77880.05,0.0,-0.41876,0.0002,21.19081]
[1777210213670,36.51,77880.05,0.0,-0.41876,0.0002,21.19081]
[1777210213774,36.51,77879.7,0.0,-0.41883,0.0002,21.19151]
[1777210219457,36.51,77878.77,0.0,-0.41902,0.0002,21.1933]
[1777210222354,36.51,77878.77,0.0,-0.41902,0.0002,21.1933]
[1777210222478,36.51,77878.67,0.0,-0.41904,0.0002,21.19348]
[1777210227514,36.51,77877.91,0.0,-0.41918,0.0002,21.19491]
[1777210232590,36.51,77877.15,0.0,-0.41932,0.0002,21.19203]
[1777210237864,36.51,77876.9,0.0,-0.41937,0.0002,21.19248]
[1777210243053,36.51,77879.67,0.0,-0.41882,0.0002,21.18723]
[1777210248660,36.52,77882.34,0.0,-0.4183,0.0002,21.18215]
[1777210253698,36.52,77885.71,0.0,-0.41764,0.0002,21.17561]
[1777210263766,36.52,77886.98,0.0,-0.41739,0.0002,21.17316]
[1777210269363,36.52,77890.47,0.0,-0.41671,0.0002,21.16632]
[1777210275850,36.52,77892.44,0.0,-0.41632,0.0002,21.16246]
[1777210281348,36.52,77892.96,0.0,-0.41622,0.0002,21.16146]
[1777210286558,36.52,77895.04,0.0,-0.41581,0.0002,21.1573]
[1777210292293,36.52,77896.7,0.0,-0.41547,0.0002,21.1497]
[1777210299016,36.53,77893.36,0.0,-0.41613,0.0002,21.15643]
[1777210301837,36.53,77892.27,0.0,-0.41635,0.0002,21.15863]
[1777210302037,36.53,77887.55,0.0,-0.41729,0.0002,21.16797]
[1777210307161,36.54,77883.6,0.0,-0.41808,0.0002,21.17582]
[1777210315278,36.55,77881.82,0.0,-0.41845,0.0002,21.17948]
[1777210318500,36.55,77882.31,0.0,-0.41836,0.0002,21.17865]
[1777210318573,36.55,77879.63,0.0,-0.41889,0.0002,21.18384]
[1777210321445,36.55,77879.63,0.0,-0.41889,0.0002,21.18386]
[1777210321500,36.56,77880.2,0.0,-0.41879,0.0002,21.1828]
[1777210328639,36.56,77880.2,0.0,-0.41879,0.0002,21.18284]
[1777210335691,36.56,77883.2,0.0,-0.4182,0.0002,21.17713]
[1777210340799,36.56,77881.86,0.0,-0.41847,0.0002,21.17977]
[1777210349367,36.57,77885.32,0.0,-0.4178,0.0002,21.17319]
[1777210358994,36.57,77888.54,0.0,-0.41716,0.0002,21.16272]
[1777210363923,36.58,77896.56,0.0,-0.4156,0.0002,21.14692]
[1777210364570,36.58,77896.56,0.0,-0.4156,0.0002,21.14692]
[1777210364594,36.58,77896.56,0.0,-0.4156,0.0002,21.14692]
[1777210364608,36.58,77896.56,0.0,-0.4156,0.0002,21.14692]
[1777210365046,36.58,77900.1,0.0,-0.4149,0.0002,21.13982]
[1777210365946,36.58,77900.1,0.0,-0.4149,0.0002,21.13982]
[1777210365953,36.58,77900.1,0.0,-0.4149,0.0002,21.13982]
[1777210365960,36.58,77900.1,0.0,-0.4149,0.0002,21.13982]
[1777210367975,36.58,77900.12,0.0,-0.4149,0.0002,21.1398]
[1777210368076,36.58,77899.96,0.0,-0.41493,0.0002,21.14014]
[1777210373535,36.58,77903.13,0.0,-0.41431,0.0002,21.13379]
[1777210375550,36.58,77910.71,0.0,-0.41283,0.0002,21.11826]
[1777210381465,36.59,77909.89,0.0,-0.413,0.0002,21.12006]
[1777210387633,36.6,77911.79,0.0,-0.41264,0.0002,21.11634]
[1777210392673,36.6,77909.8,0.0,-0.41305,0.0002,21.1206]
[1777210398711,36.61,77909.45,0.0,-0.41313,0.0002,21.1215]
[1777210401367,36.61,77907.36,0.0,-0.41354,0.0002,21.12583]
[1777210401380,36.61,77907.36,0.0,-0.41354,0.0002,21.12583]
[1777210401409,36.61,77907.36,0.0,-0.41354,0.0002,21.12583]
[1777210401421,36.61,77907.36,0.0,-0.41354,0.0002,21.12583]
[1777210401467,36.61,77907.36,0.0,-0.41354,0.0002,21.12583]
[1777210401497,36.61,77907.36,0.0,-0.41354,0.0002,21.12583]
[1777210401733,36.61,77907.36,0.0,-0.41355,0.0002,21.12588]
[1777210403365,36.61,77907.35,0.0,-0.41355,0.0002,21.1259]
[1777210403385,36.61,77907.35,0.0,-0.41355,0.0002,21.1259]
[1777210403403,36.61,77907.35,0.0,-0.41355,0.0002,21.1259]
[1777210404138,36.61,77907.64,0.0,-0.41349,0.0002,21.12529]
[1777210404453,36.61,77907.64,0.0,-0.41349,0.0002,21.12529]
[1777210404462,36.61,77907.64,0.0,-0.41349,0.0002,21.12529]
[1777210409790,36.61,77907.64,0.0,-0.41349,0.0002,21.12526]
[1777210411802,36.61,77913.44,0.0,-0.41233,0.0002,21.10891]
[1777210416838,36.61,77915.92,0.0,-0.41184,0.0002,21.10369]
[1777210421872,36.61,77916.56,0.0,-0.41172,0.0002,21.1023]
[1777210429928,36.6,77917.05,0.0,-0.41161,0.0002,21.10118]
[1777210435878,36.6,77917.05,0.0,-0.41161,0.0002,21.10118]
[1777210436165,36.6,77922.44,0.0,-0.41054,0.0002,21.0896]
[1777210437999,36.6,77953.36,0.0,-0.4045,0.0002,21.02123]
[1777210438694,36.6,77953.36,0.0,-0.4045,0.0002,21.02123]
[1777210438918,36.6,77953.36,0.0,-0.4045,0.0002,21.02123]
[1777210439097,36.6,77954.45,0.0,-0.40428,0.0002,21.01872]
[1777210440103,36.6,77956.33,0.0,-0.40392,0.0002,21.0144]
[1777210440995,36.6,77956.33,0.0,-0.40392,0.0002,21.0144]
[1777210441029,36.6,77956.33,0.0,-0.40392,0.0002,21.0144]
[1777210441063,36.6,77956.33,0.0,-0.40392,0.0002,21.0144]
[1777210441103,36.6,77956.33,0.0,-0.40392,0.0002,21.0144]
[1777210441131,36.6,77956.33,0.0,-0.40392,0.0002,21.0144]
[1777210441161,36.6,77956.33,0.0,-0.40392,0.0002,21.0144]
[1777210441202,36.6,77956.59,0.0,-0.40387,0.0002,21.0138]
[1777210441331,36.6,77956.59,0.0,-0.40387,0.0002,21.0138]
[1777210443020,36.6,77948.98,0.0,-0.40535,0.0002,21.03122]
[1777210444062,36.6,77948.98,0.0,-0.40535,0.0002,21.03122]
[1777210444131,36.6,77948.41,0.0,-0.40546,0.0002,21.03251]
[1777210446287,36.6,77948.03,0.0,-0.40554,0.0002,21.03336]
[1777210447151,36.6,77944.09,0.0,-0.40631,0.0002,21.04223]
[1777210447229,36.6,77944.09,0.0,-0.40631,0.0002,21.04223]
[1777210448055,36.6,77944.09,0.0,-0.40631,0.0002,21.04223]
[1777210453093,36.6,77945.72,0.0,-0.40599,0.0002,21.03854]
[1777210458125,36.6,77946.37,0.0,-0.40586,0.0002,21.03706]
[1777210463173,36.6,77947.2,0.0,-0.40569,0.0002,21.03517]
[1777210463190,36.6,77955.78,0.0,-0.40402,0.0002,21.0156]
[1777210468129,36.6,77955.11,0.0,-0.40416,0.0002,21.01722]
[1777210468170,36.6,77955.11,0.0,-0.40416,0.0002,21.01722]
[1777210468202,36.6,77955.41,0.0,-0.4041,0.0002,21.01658]
[1777210472502,36.6,77956.36,0.0,-0.40391,0.0002,21.0102]
[1777210472551,36.6,77956.36,0.0,-0.40391,0.0002,21.0102]
[1777210472623,36.6,77956.36,0.0,-0.40391,0.0002,21.0102]
[1777210472656,36.6,77956.36,0.0,-0.40391,0.0002,21.0102]
[1777210472693,36.6,77956.36,0.0,-0.40391,0.0002,21.0102]
[1777210472723,36.6,77956.36,0.0,-0.40391,0.0002,21.0102]
[1777210472755,36.6,77956.36,0.0,-0.40391,0.0002,21.0102]
[1777210473232,36.61,77954.89,0.0,-0.4042,0.0002,21.01362]
[1777210477261,36.61,77948.9,0.0,-0.40537,0.0002,21.02729]
[1777210482295,36.61,77949.56,0.0,-0.40524,0.0002,21.02578]
[1777210487331,36.6,77950.09,0.0,-0.40513,0.0002,21.02456]
[1777210492646,36.6,77951.18,0.0,-0.40492,0.0002,21.02207]
[1777210492775,36.6,77952.08,0.0,-0.40474,0.0002,21.02001]
[1777210498411,36.61,77952.67,0.0,-0.40464,0.0002,21.01881]
[1777210499985,36.61,77960.6,0.0,-0.4031,0.00019,21.00058]
[1777210505037,36.62,77956.77,0.0,-0.40386,0.00019,21.00963]
[1777210506072,36.62,77950.26,0.0,-0.40513,0.0002,21.02457]
[1777210511230,36.63,77945.77,0.0,-0.40603,0.0002,21.03494]
[1777210512200,36.63,77943.85,0.0,-0.40641,0.0002,21.03931]
[1777210517539,36.63,77944.74,0.0,-0.40623,0.0002,21.03736]
[1777210522687,36.63,77944.95,0.0,-0.40619,0.0002,21.03688]
[1777210528618,36.63,77949.7,0.0,-0.40527,0.0002,21.02625]
[1777210532515,36.64,77952.7,0.0,-0.40468,0.0002,21.01519]
[1777210532554,36.64,77952.7,0.0,-0.40468,0.0002,21.01519]
[1777210532589,36.64,77952.7,0.0,-0.40468,0.0002,21.01519]
[1777210532615,36.64,77952.7,0.0,-0.40468,0.0002,21.01519]
[1777210532644,36.64,77952.7,0.0,-0.40468,0.0002,21.01519]
[1777210532674,36.64,77952.7,0.0,-0.40468,0.0002,21.01519]
[1777210532705,36.64,77952.7,0.0,-0.40468,0.0002,21.01519]
[1777210532734,36.64,77952.7,0.0,-0.40468,0.0002,21.01519]
[1777210532766,36.64,77952.7,0.0,-0.40468,0.0002,21.01519]
[1777210532797,36.64,77952.7,0.0,-0.40468,0.0002,21.01519]
[1777210532824,36.64,77952.7,0.0,-0.40468,0.0002,21.01519]
[1777210532856,36.64,77952.7,0.0,-0.40468,0.0002,21.01519]
[1777210532885,36.64,77952.7,0.0,-0.40468,0.0002,21.01519]
[1777210532918,36.64,77952.7,0.0,-0.40468,0.0002,21.01519]
[1777210532946,36.64,77952.7,0.0,-0.40468,0.0002,21.01519]
[1777210532976,36.64,77952.7,0.0,-0.40468,0.0002,21.01519]
[1777210533007,36.64,77952.7,0.0,-0.40468,0.0002,21.01519]
[1777210533037,36.64,77952.7,0.0,-0.40468,0.0002,21.01519]
[1777210533068,36.64,77952.7,0.0,-0.40468,0.0002,21.01519]
[1777210533099,36.64,77952.7,0.0,-0.40468,0.0002,21.01519]
[1777210533131,36.64,77952.7,0.0,-0.40468,0.0002,21.01519]
[1777210533163,36.64,77952.7,0.0,-0.40468,0.0002,21.01519]
[1777210533192,36.64,77952.7,0.0,-0.40468,0.0002,21.01519]
[1777210533224,36.64,77952.7,0.0,-0.40468,0.0002,21.01519]
[1777210533254,36.64,77952.7,0.0,-0.40468,0.0002,21.01519]
[1777210533285,36.64,77952.7,0.0,-0.40468,0.0002,21.01519]
[1777210533265,36.64,77952.28,0.0,-0.40476,0.0002,21.0162]
[1777210533315,36.64,77952.28,0.0,-0.40476,0.0002,21.0162]
[1777210533345,36.64,77952.28,0.0,-0.40476,0.0002,21.0162]
[1777210533376,36.64,77952.28,0.0,-0.40476,0.0002,21.0162]
[1777210533407,36.64,77952.28,0.0,-0.40476,0.0002,21.0162]
[1777210533437,36.64,77952.28,0.0,-0.40476,0.0002,21.0162]
[1777210533467,36.64,77952.28,0.0,-0.40476,0.0002,21.0162]
[1777210533500,36.64,77952.28,0.0,-0.40476,0.0002,21.0162]
[1777210533531,36.64,77952.28,0.0,-0.40476,0.0002,21.0162]
[1777210533561,36.64,77952.28,0.0,-0.40476,0.0002,21.0162]
[1777210533591,36.64,77952.28,0.0,-0.40476,0.0002,21.0162]
[1777210533621,36.64,77952.28,0.0,-0.40476,0.0002,21.0162]
[1777210533653,36.64,77952.28,0.0,-0.40476,0.0002,21.0162]
[1777210533681,36.64,77952.28,0.0,-0.40476,0.0002,21.0162]
[1777210533711,36.64,77952.28,0.0,-0.40476,0.0002,21.0162]
[1777210533742,36.64,77952.28,0.0,-0.40476,0.0002,21.0162]
[1777210533772,36.64,77952.28,0.0,-0.40476,0.0002,21.0162]
[1777210533802,36.64,77952.28,0.0,-0.40476,0.0002,21.0162]
[1777210533832,36.64,77952.28,0.0,-0.40476,0.0002,21.0162]
[1777210533862,36.64,77952.28,0.0,-0.40476,0.0002,21.0162]
[1777210533891,36.64,77952.28,0.0,-0.40476,0.0002,21.0162]
[1777210533921,36.64,77952.28,0.0,-0.40476,0.0002,21.0162]
[1777210533951,36.64,77952.28,0.0,-0.40476,0.0002,21.0162]
[1777210533981,36.64,77952.28,0.0,-0.40476,0.0002,21.0162]
[1777210534011,36.64,77952.28,0.0,-0.40476,0.0002,21.0162]
[1777210534042,36.64,77952.28,0.0,-0.40476,0.0002,21.0162]
[1777210534071,36.64,77952.28,0.0,-0.40476,0.0002,21.0162]
[1777210534101,36.64,77952.28,0.0,-0.40476,0.0002,21.0162]
[1777210534131,36.64,77952.28,0.0,-0.40476,0.0002,21.0162]
[1777210537809,36.64,77951.19,0.0,-0.40498,0.0002,21.01865]
[1777210537902,36.64,77951.07,0.0,-0.405,0.0002,21.01891]
[1777210543705,36.64,77950.98,0.0,-0.40502,0.0002,21.01914]
[1777210549765,36.65,77950.83,0.0,-0.40507,0.0002,21.01984]
[1777210550359,36.65,77950.83,0.0,-0.40507,0.0002,21.01984]
[1777210550772,36.65,77950.8,0.0,-0.40508,0.0002,21.01995]
[1777210555807,36.66,77949.77,0.0,-0.4053,0.00019,21.0225]
[1777210560931,36.66,77946.41,0.0,-0.40597,0.0002,21.03022]
[1777210566496,36.67,77943.98,0.0,-0.40645,0.0002,21.03576]
[1777210566511,36.67,77943.98,0.0,-0.40645,0.0002,21.03576]
[1777210566981,36.67,77943.98,0.0,-0.40645,0.0002,21.03576]
[1777210566992,36.67,77941.95,0.0,-0.40685,0.0002,21.0403]
[1777210568194,36.67,77941.95,0.0,-0.40685,0.0002,21.0403]
[1777210568216,36.67,77941.95,0.0,-0.40685,0.0002,21.0403]
[1777210568317,36.67,77940.08,0.0,-0.40721,0.0002,21.04445]
[1777210571095,36.67,77939.18,0.0,-0.40739,0.0002,21.04644]
[1777210571263,36.67,77937.32,0.0,-0.40775,0.0002,21.05054]
[1777210576145,36.67,77937.08,0.0,-0.4078,0.0002,21.05108]
[1777210576179,36.67,77937.08,0.0,-0.4078,0.0002,21.05108]
[1777210576209,36.67,77937.08,0.0,-0.4078,0.0002,21.05108]
[1777210581351,36.66,77934.98,0.0,-0.4082,0.0002,21.05563]
[1777210590047,36.65,77935.72,0.0,-0.40804,0.0002,21.05373]
[1777210595082,36.65,77939.51,0.0,-0.40727,0.0002,21.04092]
[1777210597096,36.65,77933.98,0.0,-0.40835,0.0002,21.05304]
[1777210598059,36.65,77933.98,0.0,-0.40835,0.0002,21.05304]
[1777210598154,36.65,77935.22,0.0,-0.4081,0.0002,21.0503]
[1777210603746,36.64,77935.13,0.0,-0.40811,0.0002,21.05037]
[1777210609181,36.64,77933.65,0.0,-0.40839,0.0002,21.05346]
[1777210616230,36.63,77934.08,0.0,-0.40829,0.0002,21.05234]
[1777210621265,36.63,77934.81,0.0,-0.40814,0.0002,21.05062]
[1777210625514,36.62,77936.79,0.0,-0.40774,0.0002,21.0462]
[1777210625548,36.62,77936.84,0.0,-0.40773,0.0002,21.04605]
[1777210628504,36.62,77936.84,0.0,-0.40773,0.0002,21.04605]
[1777210628601,36.62,77936.84,0.0,-0.40773,0.0002,21.04598]
[1777210638136,36.62,77937.31,0.0,-0.40763,0.0002,21.04486]
[1777210649462,36.61,77937.42,0.0,-0.40758,0.0002,21.0443]
[1777210655504,36.6,77937.67,0.0,-0.40751,0.0002,21.03928]
[1777210658781,36.6,77938.28,0.0,-0.40738,0.0002,21.0379]
[1777210658878,36.6,77938.63,0.0,-0.40731,0.0002,21.03708]
[1777210663747,36.6,77946.38,0.0,-0.40579,0.0002,21.01967]
[1777210671196,36.59,77945.99,0.0,-0.40586,0.0002,21.02048]
[1777210676651,36.59,77950.07,0.0,-0.40506,0.0002,21.0112]
[1777210677562,36.59,77950.07,0.0,-0.40506,0.0002,21.0112]
[1777210677752,36.59,77952.46,0.0,-0.40459,0.0002,21.00574]
[1777210678567,36.59,77952.46,0.0,-0.40459,0.0002,21.00574]
[1777210678594,36.59,77952.46,0.0,-0.40459,0.0002,21.00574]
[1777210678602,36.59,77952.46,0.0,-0.40459,0.0002,21.00574]
[1777210679346,36.59,77954.17,0.0,-0.40426,0.0002,21.00182]
[1777210681626,36.59,77955.99,0.0,-0.4039,0.0002,20.99763]
[1777210681654,36.59,77955.99,0.0,-0.4039,0.0002,20.99763]
[1777210682822,36.59,77955.88,0.0,-0.40393,0.0002,20.99789]
[1777210682907,36.59,77955.35,0.0,-0.40403,0.0002,20.99911]
[1777210688734,36.59,77954.81,0.0,-0.40413,0.0002,21.00035]
[1777210697798,36.59,77956.32,0.0,-0.40384,0.0002,20.99687]
[1777210702832,36.6,77956.74,0.0,-0.40377,0.0002,20.99601]
[1777210707867,36.6,77958.24,0.0,-0.40349,0.0002,20.99278]
[1777210712902,36.61,77959.36,0.0,-0.40327,0.0002,20.98605]
[1777210717938,36.62,77959.53,0.0,-0.40325,0.0002,20.98585]
[1777210720960,36.62,77953.84,0.0,-0.40437,0.0002,20.99906]
[1777210725994,36.62,77955.86,0.0,-0.40398,0.0002,20.99442]
[1777210731030,36.62,77956.12,0.0,-0.40393,0.0002,20.99384]
[1777210736341,36.62,77956.78,0.0,-0.4038,0.0002,20.99233]
[1777210742112,36.62,77960.38,0.0,-0.4031,0.0002,20.98398]
[1777210746728,36.62,77962.22,0.0,-0.40274,0.00019,20.97969]
[1777210746746,36.62,77962.22,0.0,-0.40274,0.00019,20.97969]
[1777210746805,36.62,77962.22,0.0,-0.40274,0.00019,20.97969]
[1777210746862,36.62,77962.22,0.0,-0.40274,0.00019,20.97969]
[1777210747257,36.62,77962.22,0.0,-0.40274,0.00019,20.97969]
[1777210747359,36.62,77977.3,0.0,-0.3998,0.00019,20.94392]
[1777210747766,36.62,77977.3,0.0,-0.3998,0.00019,20.94392]
[1777210747782,36.62,77977.3,0.0,-0.3998,0.00019,20.94392]
[1777210747811,36.62,77977.3,0.0,-0.3998,0.00019,20.94392]
[1777210748153,36.62,77977.3,0.0,-0.3998,0.00019,20.94392]
[1777210749391,36.62,77980.43,0.0,-0.39919,0.00019,20.93637]
[1777210749919,36.62,77980.43,0.0,-0.39919,0.00019,20.93637]
[1777210750092,36.62,77980.43,0.0,-0.39919,0.00019,20.93637]
[1777210750206,36.62,77980.43,0.0,-0.39919,0.00019,20.93637]
[1777210750387,36.62,77980.43,0.0,-0.39919,0.00019,20.93637]
[1777210750421,36.62,77980.43,0.0,-0.39919,0.00019,20.93637]
[1777210750522,36.62,77977.39,0.0,-0.39978,0.00019,20.94375]
[1777210755861,36.62,77973.36,0.0,-0.40057,0.00019,20.9535]
[1777210757617,36.62,77968.21,0.0,-0.40158,0.00019,20.96576]
[1777210758450,36.63,77965.43,0.0,-0.40212,0.00019,20.97233]
[1777210760557,36.63,77965.43,0.0,-0.40212,0.00019,20.97236]
[1777210761245,36.63,77964.73,0.0,-0.40227,0.00019,20.97407]
[1777210766279,36.63,77964.05,0.0,-0.40241,0.00019,20.97579]
[1777210771315,36.63,77962.58,0.0,-0.40268,0.00019,20.97493]
[1777210776350,36.64,77960.33,0.0,-0.40313,0.00019,20.98034]
[1777210779586,36.64,77962.32,0.0,-0.40275,0.00019,20.9758]
[1777210780378,36.65,77963.46,0.0,-0.40254,0.00019,20.97323]
[1777210781385,36.65,77968.81,0.0,-0.4015,0.00019,20.9607]
[1777210786419,36.65,77972.27,0.0,-0.40083,0.00019,20.95262]
[1777210791455,36.65,77969.96,0.0,-0.40129,0.00019,20.95818]
[1777210791829,36.65,77969.96,0.0,-0.40129,0.00019,20.95818]
[1777210791843,36.65,77969.96,0.0,-0.40129,0.00019,20.95818]
[1777210791860,36.65,77969.96,0.0,-0.40129,0.00019,20.95818]
[1777210791868,36.65,77969.96,0.0,-0.40129,0.00019,20.95818]
[1777210791878,36.65,77969.96,0.0,-0.40129,0.00019,20.95818]
[1777210791918,36.65,77969.96,0.0,-0.40129,0.00019,20.95818]
[1777210792270,36.65,77969.96,0.0,-0.40129,0.00019,20.95818]
[1777210792538,36.65,77974.92,0.0,-0.40032,0.00019,20.94636]
[1777210794160,36.65,77974.92,0.0,-0.40032,0.00019,20.94635]
[1777210794200,36.65,77974.92,0.0,-0.40032,0.00019,20.94635]
[1777210794213,36.65,77974.92,0.0,-0.40032,0.00019,20.94635]
[1777210794476,36.65,77976.64,0.0,-0.39999,0.00019,20.94223]
[1777210795077,36.65,77976.64,0.0,-0.39999,0.00019,20.94223]
[1777210795483,36.65,77979.24,0.0,-0.39948,0.00019,20.93596]
[1777210795970,36.65,77979.24,0.0,-0.39948,0.00019,20.93596]
[1777210796490,36.65,77979.64,0.0,-0.39941,0.00019,20.935]
[1777210801566,36.65,77980.77,0.0,-0.39919,0.00019,20.93228]
[1777210801859,36.65,77979.48,0.0,-0.39944,0.00019,20.93541]
[1777210802532,36.65,77979.74,0.0,-0.39939,0.00019,20.93478]
[1777210803689,36.65,77979.8,0.0,-0.39938,0.00019,20.93468]
[1777210803707,36.65,77979.8,0.0,-0.39938,0.00019,20.93468]
[1777210804565,36.65,77979.8,0.0,-0.39938,0.00019,20.93468]
[1777210804649,36.66,77980.05,0.0,-0.39933,0.00019,20.93411]
[1777210804732,36.66,77980.05,0.0,-0.39933,0.00019,20.93411]
[1777210805553,36.66,77980.05,0.0,-0.39934,0.00019,20.93414]
[1777210810589,36.66,77982.12,0.0,-0.39895,0.00019,20.92932]
[1777210815624,36.67,77983.91,0.0,-0.39861,0.00019,20.92512]
[1777210816637,36.67,77983.91,0.0,-0.39861,0.00019,20.92512]
[1777210817637,36.67,77984.68,0.0,-0.39846,0.00019,20.9232]
[1777210821616,36.66,77987.29,0.0,-0.39795,0.00019,20.91675]
[1777210822258,36.66,77988.91,0.0,-0.39763,0.00019,20.91275]
[1777210822444,36.66,77988.91,0.0,-0.39763,0.00019,20.91275]
[1777210822460,36.66,77988.91,0.0,-0.39763,0.00019,20.91275]
[1777210822545,36.66,77989.43,0.0,-0.39753,0.00019,20.91145]
[1777210824457,36.66,77986.67,0.0,-0.39806,0.00019,20.91822]
[1777210824938,36.66,77986.6,0.0,-0.39808,0.00019,20.91837]
[1777210824972,36.66,77986.6,0.0,-0.39808,0.00019,20.91837]
[1777210825011,36.66,77986.6,0.0,-0.39808,0.00019,20.91837]
[1777210825030,36.66,77986.6,0.0,-0.39808,0.00019,20.91837]
[1777210825275,36.66,77985.82,0.0,-0.39823,0.00019,20.92026]
[1777210826218,36.66,77985.82,0.0,-0.39823,0.00019,20.92026]
[1777210826332,36.66,77983.36,0.0,-0.3987,0.00019,20.92625]
[1777210828984,36.66,77983.41,0.0,-0.39869,0.00019,20.92612]
[1777210829007,36.66,77983.41,0.0,-0.39869,0.00019,20.92612]
[1777210829306,36.66,77983.4,0.0,-0.39869,0.00019,20.92612]
[1777210835138,36.65,77978.59,0.0,-0.3996,0.00019,20.93325]
[1777210835236,36.65,77978.59,0.0,-0.39959,0.00019,20.93319]
[1777210838794,36.65,77972.6,0.0,-0.40075,0.00019,20.94739]
[1777210849616,36.65,77972.26,0.0,-0.40081,0.00019,20.94812]
[1777210860128,36.63,77969.78,0.0,-0.40126,0.00019,20.9536]
[1777210871018,36.63,77968.79,0.0,-0.40144,0.00019,20.95575]
[1777210876053,36.63,77973.2,0.0,-0.40058,0.00019,20.94524]
[1777210882682,36.63,77973.58,0.0,-0.4005,0.00019,20.94432]
[1777210892752,36.63,77973.51,0.0,-0.4005,0.00019,20.94012]
[1777210902822,36.63,77973.58,0.0,-0.40048,0.00019,20.93995]
[1777210910510,36.63,77973.58,0.0,-0.40048,0.00019,20.93995]
[1777210910519,36.63,77973.58,0.0,-0.40048,0.00019,20.93995]
[1777210910566,36.63,77973.58,0.0,-0.40048,0.00019,20.93995]
[1777210910615,36.63,77973.58,0.0,-0.40048,0.00019,20.93995]
[1777210910658,36.63,77973.58,0.0,-0.40048,0.00019,20.93995]
[1777210910686,36.63,77973.58,0.0,-0.40048,0.00019,20.93995]
[1777210910717,36.63,77973.58,0.0,-0.40048,0.00019,20.93995]
[1777210910748,36.63,77973.58,0.0,-0.40048,0.00019,20.93995]
[1777210910667,36.63,77973.62,0.0,-0.40048,0.00019,20.93986]
[1777210910778,36.63,77973.62,0.0,-0.40048,0.00019,20.93986]
[1777210910807,36.63,77973.62,0.0,-0.40048,0.00019,20.93986]
[1777210910838,36.63,77973.62,0.0,-0.40048,0.00019,20.93986]
[1777210910867,36.63,77973.62,0.0,-0.40048,0.00019,20.93986]
[1777210910897,36.63,77973.62,0.0,-0.40048,0.00019,20.93986]
[1777210910926,36.63,77973.62,0.0,-0.40048,0.00019,20.93986]
[1777210910956,36.63,77973.62,0.0,-0.40048,0.00019,20.93986]
[1777210910985,36.63,77973.62,0.0,-0.40048,0.00019,20.93986]
[1777210911015,36.63,77973.62,0.0,-0.40048,0.00019,20.93986]
[1777210911045,36.63,77973.62,0.0,-0.40048,0.00019,20.93986]
[1777210911079,36.63,77973.62,0.0,-0.40048,0.00019,20.93986]
[1777210911107,36.63,77973.62,0.0,-0.40048,0.00019,20.93986]
[1777210911136,36.63,77973.62,0.0,-0.40048,0.00019,20.93986]
[1777210911166,36.63,77973.62,0.0,-0.40048,0.00019,20.93986]
[1777210911196,36.63,77973.62,0.0,-0.40048,0.00019,20.93986]
[1777210911225,36.63,77973.62,0.0,-0.40048,0.00019,20.93986]
[1777210912415,36.63,77973.62,0.0,-0.40048,0.00019,20.93986]
[1777210912507,36.62,77973.62,0.0,-0.40047,0.00019,20.93982]
[1777210918389,36.62,77973.28,0.0,-0.40053,0.00019,20.94055]
[1777210918482,36.62,77972.79,0.0,-0.40063,0.00019,20.94172]
[1777210925396,36.62,77972.79,0.0,-0.40063,0.00019,20.94171]
[1777210931439,36.62,77973.06,0.0,-0.40058,0.00019,20.94106]
[1777210936474,36.62,77973.17,0.0,-0.40055,0.00019,20.9408]
[1777210941509,36.62,77970.93,0.0,-0.40099,0.00019,20.94612]
[1777210946543,36.62,77966.52,0.0,-0.40185,0.00019,20.95657]
[1777210951578,36.62,77964.93,0.0,-0.40213,0.0002,20.95584]
[1777210956614,36.61,77959.71,0.0,-0.40314,0.0002,20.9679]
[1777210962658,36.61,77959.17,0.0,-0.40324,0.0002,20.96899]
[1777210969706,36.61,77959.41,0.0,-0.40319,0.0002,20.96846]
[1777210974741,36.61,77963.11,0.0,-0.40247,0.0002,20.95992]
[1777210979776,36.61,77964.51,0.0,-0.40221,0.0002,20.95674]
[1777210985456,36.62,77965.09,0.0,-0.4021,0.0002,20.95547]
[1777210991490,36.62,77967.02,0.0,-0.40174,0.00019,20.95105]
[1777210996897,36.62,77972.19,0.0,-0.40072,0.00019,20.93873]
[1777211003523,36.61,77973.15,0.0,-0.40052,0.00019,20.93625]
[1777211013238,36.61,77973.15,0.0,-0.40052,0.00019,20.93617]
[1777211019050,36.6,77974.54,0.0,-0.40021,0.00019,20.92818]
[1777211024086,36.6,77974.01,0.0,-0.40031,0.00019,20.92939]
[1777211029121,36.6,77974.15,0.0,-0.40028,0.00019,20.92903]
[1777211034847,36.6,77975.36,0.0,-0.40004,0.00019,20.9261]
[1777211039960,36.6,77974.75,0.0,-0.40016,0.00019,20.92757]
[1777211040260,36.6,77966.94,0.0,-0.40168,0.0002,20.94617]
[1777211043516,36.6,77965.86,0.0,-0.4019,0.0002,20.94881]
[1777211043531,36.6,77965.86,0.0,-0.4019,0.0002,20.94881]
[1777211043552,36.6,77965.86,0.0,-0.4019,0.0002,20.94881]
[1777211043594,36.6,77965.86,0.0,-0.4019,0.0002,20.94881]
[1777211043614,36.6,77965.86,0.0,-0.4019,0.0002,20.94881]
[1777211043653,36.6,77965.86,0.0,-0.4019,0.0002,20.94881]
[1777211043685,36.6,77965.86,0.0,-0.4019,0.0002,20.94881]
[1777211043717,36.6,77965.86,0.0,-0.4019,0.0002,20.94881]
[1777211043757,36.6,77965.86,0.0,-0.4019,0.0002,20.94881]
[1777211043783,36.6,77965.86,0.0,-0.4019,0.0002,20.94881]
[1777211043814,36.6,77965.86,0.0,-0.4019,0.0002,20.94881]
[1777211043844,36.6,77965.86,0.0,-0.4019,0.0002,20.94881]
[1777211043877,36.6,77965.86,0.0,-0.4019,0.0002,20.94881]
[1777211043858,36.6,77964.85,0.0,-0.4021,0.0002,20.95123]
[1777211043904,36.6,77964.85,0.0,-0.4021,0.0002,20.95123]
[1777211043935,36.6,77964.85,0.0,-0.4021,0.0002,20.95123]
[1777211043965,36.6,77964.85,0.0,-0.4021,0.0002,20.95123]
[1777211043995,36.6,77964.85,0.0,-0.4021,0.0002,20.95123]
[1777211044026,36.6,77964.85,0.0,-0.4021,0.0002,20.95123]
[1777211044055,36.6,77964.85,0.0,-0.4021,0.0002,20.95123]
[1777211044087,36.6,77964.85,0.0,-0.4021,0.0002,20.95123]
[1777211044117,36.6,77964.85,0.0,-0.4021,0.0002,20.95123]
[1777211044147,36.6,77964.85,0.0,-0.4021,0.0002,20.95123]
[1777211044178,36.6,77964.85,0.0,-0.4021,0.0002,20.95123]
[1777211044207,36.6,77964.85,0.0,-0.4021,0.0002,20.95123]
[1777211044238,36.6,77964.85,0.0,-0.4021,0.0002,20.95123]
[1777211044268,36.6,77964.85,0.0,-0.4021,0.0002,20.95123]
[1777211044299,36.6,77964.85,0.0,-0.4021,0.0002,20.95123]
[1777211044328,36.6,77964.85,0.0,-0.4021,0.0002,20.95123]
[1777211044359,36.6,77964.85,0.0,-0.4021,0.0002,20.95123]
[1777211044388,36.6,77964.85,0.0,-0.4021,0.0002,20.95123]
[1777211044504,36.6,77964.85,0.0,-0.4021,0.0002,20.95123]
[1777211046484,36.61,77964.85,0.0,-0.40211,0.0002,20.95132]
[1777211046543,36.61,77963.07,0.0,-0.40246,0.0002,20.95553]
[1777211051569,36.61,77962.34,0.0,-0.40261,0.0002,20.95732]
[1777211052530,36.61,77961.93,0.0,-0.40269,0.0002,20.95839]
[1777211052618,36.61,77961.93,0.0,-0.4027,0.0002,20.95842]
[1777211058082,36.62,77963.76,0.0,-0.40235,0.0002,20.95423]
[1777211062887,36.62,77967.42,0.0,-0.40163,0.0002,20.94555]
[1777211064757,36.61,77966.92,0.0,-0.40172,0.0002,20.9467]
[1777211070408,36.61,77963.69,0.0,-0.40234,0.0002,20.9542]
[1777211071591,36.61,77963.69,0.0,-0.40234,0.0002,20.9542]
[1777211072915,36.61,77969.47,0.0,-0.4012,0.0002,20.93618]
[1777211077836,36.61,77970.62,0.0,-0.40097,0.0002,20.93342]
[1777211077870,36.61,77970.62,0.0,-0.40097,0.0002,20.93342]
[1777211077895,36.61,77970.64,0.0,-0.40097,0.0002,20.93336]
[1777211078805,36.61,77976.79,0.0,-0.39977,0.00019,20.91863]
[1777211080137,36.61,77976.79,0.0,-0.39977,0.00019,20.91862]
[1777211080160,36.61,77976.79,0.0,-0.39977,0.00019,20.91862]
[1777211080169,36.61,77976.79,0.0,-0.39977,0.00019,20.91862]
[1777211080747,36.61,77977.43,0.0,-0.39964,0.00019,20.91708]
[1777211082191,36.61,77977.43,0.0,-0.39964,0.00019,20.91709]
[1777211082860,36.61,77977.43,0.0,-0.39964,0.00019,20.91709]
[1777211083833,36.61,77977.61,0.0,-0.39961,0.00019,20.91665]
[1777211083930,36.61,77977.61,0.0,-0.39961,0.00019,20.91665]
[1777211083901,36.61,77976.97,0.0,-0.39973,0.00019,20.9182]
[1777211085152,36.61,77981.47,0.0,-0.39886,0.00019,20.9073]
[1777211085515,36.61,77981.47,0.0,-0.39886,0.00019,20.9073]
[1777211090868,36.61,77980.05,0.0,-0.39914,0.00019,20.91079]
[1777211098630,36.61,77982.27,0.0,-0.39871,0.00019,20.9054]
[1777211102322,36.61,77982.27,0.0,-0.39871,0.00019,20.9054]
[1777211102588,36.61,77982.27,0.0,-0.39871,0.00019,20.9054]
[1777211102601,36.61,77982.27,0.0,-0.39871,0.00019,20.9054]
[1777211102608,36.61,77982.27,0.0,-0.39871,0.00019,20.9054]
[1777211102766,36.61,77988.4,0.0,-0.39751,0.00019,20.89036]
[1777211103623,36.61,77988.4,0.0,-0.39751,0.00019,20.89036]
[1777211103860,36.61,77985.43,0.0,-0.39809,0.00019,20.89768]
[1777211104561,36.61,77985.43,0.0,-0.39809,0.00019,20.89768]
[1777211104569,36.61,77985.43,0.0,-0.39809,0.00019,20.89768]
[1777211104751,36.61,77983.55,0.0,-0.39846,0.00019,20.90228]
[1777211105370,36.61,77983.55,0.0,-0.39846,0.00019,20.90228]
[1777211105655,36.61,77983.55,0.0,-0.39846,0.00019,20.90228]
[1777211106339,36.61,77983.55,0.0,-0.39846,0.00019,20.90228]
[1777211106933,36.61,77983.04,0.0,-0.39856,0.00019,20.90352]
[1777211107721,36.61,77983.04,0.0,-0.39856,0.00019,20.90352]
[1777211107772,36.61,77982.62,0.0,-0.39864,0.00019,20.90453]
[1777211108831,36.61,77982.62,0.0,-0.39864,0.00019,20.90453]
[1777211108844,36.61,77982.62,0.0,-0.39864,0.00019,20.90453]
[1777211108932,36.61,77982.61,0.0,-0.39864,0.00019,20.90454]
[1777211114036,36.61,77977.81,0.0,-0.39957,0.00019,20.91612]
[1777211115498,36.61,77977.81,0.0,-0.39957,0.00019,20.9161]
[1777211115725,36.61,77978.05,0.0,-0.39952,0.00019,20.9155]
[1777211116297,36.61,77978.05,0.0,-0.39952,0.00019,20.9155]
[1777211116324,36.61,77978.05,0.0,-0.39952,0.00019,20.9155]
[1777211116398,36.61,77977.92,0.0,-0.39954,0.00019,20.91579]
[1777211121767,36.6,77976.99,0.0,-0.39972,0.00019,20.91795]
[1777211125664,36.6,77975.43,0.0,-0.40002,0.00019,20.92166]
[1777211125732,36.6,77975.43,0.0,-0.40002,0.00019,20.92166]
[1777211125762,36.6,77975.43,0.0,-0.40002,0.00019,20.92166]
[1777211125893,36.6,77975.29,0.0,-0.40004,0.00019,20.92198]
[1777211134003,36.6,77975.29,0.0,-0.40004,0.00019,20.92191]
[1777211139936,36.6,77974.84,0.0,-0.4001,0.00019,20.91856]
[1777211141996,36.6,77973.13,0.0,-0.40043,0.0002,20.9226]
[1777211141909,36.59,77959.16,0.0,-0.40315,0.0002,20.95551]
[1777211142916,36.59,77957.62,0.0,-0.40345,0.0002,20.95905]
[1777211147951,36.59,77955.32,0.0,-0.40389,0.0002,20.96421]
[1777211149782,36.59,77955.37,0.0,-0.40388,0.0002,20.96407]
[1777211149965,36.59,77955.14,0.0,-0.40392,0.0002,20.96457]
[1777211150082,36.59,77955.14,0.0,-0.40392,0.0002,20.96457]
[1777211150144,36.59,77955.14,0.0,-0.40392,0.0002,20.96457]
[1777211150197,36.59,77955.14,0.0,-0.40392,0.0002,20.96457]
[1777211150214,36.59,77955.14,0.0,-0.40392,0.0002,20.96457]
[1777211150246,36.59,77955.14,0.0,-0.40392,0.0002,20.96457]
[1777211150276,36.59,77955.14,0.0,-0.40392,0.0002,20.96457]
[1777211150306,36.59,77955.14,0.0,-0.40392,0.0002,20.96457]
[1777211150342,36.59,77955.14,0.0,-0.40392,0.0002,20.96457]
[1777211150373,36.59,77955.14,0.0,-0.40392,0.0002,20.96457]
[1777211150973,36.58,77959.35,0.0,-0.4031,0.0002,20.95479]
[1777211152073,36.59,77959.78,0.0,-0.40301,0.0002,20.95382]
[1777211152105,36.59,77959.78,0.0,-0.40301,0.0002,20.95382]
[1777211152161,36.59,77959.78,0.0,-0.40301,0.0002,20.95382]
[1777211152200,36.59,77959.78,0.0,-0.40301,0.0002,20.95382]
[1777211152229,36.59,77959.78,0.0,-0.40301,0.0002,20.95382]
[1777211152259,36.59,77959.78,0.0,-0.40301,0.0002,20.95382]
[1777211152291,36.59,77959.78,0.0,-0.40301,0.0002,20.95382]
[1777211152320,36.59,77959.78,0.0,-0.40301,0.0002,20.95382]
[1777211152350,36.59,77959.78,0.0,-0.40301,0.0002,20.95382]
[1777211152382,36.59,77959.78,0.0,-0.40301,0.0002,20.95382]
[1777211152413,36.59,77959.78,0.0,-0.40301,0.0002,20.95382]
[1777211152444,36.59,77959.78,0.0,-0.40301,0.0002,20.95382]
[1777211152474,36.59,77959.78,0.0,-0.40301,0.0002,20.95382]
[1777211152505,36.59,77959.78,0.0,-0.40301,0.0002,20.95382]
[1777211152537,36.59,77959.78,0.0,-0.40301,0.0002,20.95382]
[1777211152565,36.59,77959.78,0.0,-0.40301,0.0002,20.95382]
[1777211152594,36.59,77959.78,0.0,-0.40301,0.0002,20.95382]
[1777211152624,36.59,77959.78,0.0,-0.40301,0.0002,20.95382]
[1777211152655,36.59,77959.78,0.0,-0.40301,0.0002,20.95382]
[1777211152687,36.59,77959.78,0.0,-0.40301,0.0002,20.95382]
[1777211152727,36.59,77959.78,0.0,-0.40301,0.0002,20.95382]
[1777211152755,36.59,77959.78,0.0,-0.40301,0.0002,20.95382]
[1777211152786,36.59,77959.78,0.0,-0.40301,0.0002,20.95382]
[1777211152792,36.59,77959.78,0.0,-0.40301,0.0002,20.95382]
[1777211152814,36.59,77959.78,0.0,-0.40301,0.0002,20.95382]
[1777211152888,36.59,77959.67,0.0,-0.40304,0.0002,20.9541]
[1777211154632,36.59,77959.67,0.0,-0.40304,0.0002,20.95413]
[1777211154732,36.59,77959.38,0.0,-0.4031,0.0002,20.95483]
[1777211160035,36.59,77959.38,0.0,-0.40311,0.0002,20.95499]
[1777211166078,36.6,77958.79,0.0,-0.40324,0.0002,20.95654]
[1777211171113,36.6,77960.86,0.0,-0.40285,0.0002,20.95187]
[1777211173023,36.6,77960.86,0.0,-0.40285,0.0002,20.95187]
[1777211173124,36.61,77962.22,0.0,-0.40259,0.0002,20.94876]
[1777211182751,36.61,77962.22,0.0,-0.40259,0.0002,20.94888]
[1777211194856,36.63,77966.56,0.0,-0.40177,0.0002,20.93493]
[1777211196541,36.63,77966.56,0.0,-0.40177,0.0002,20.93493]
[1777211196565,36.63,77966.56,0.0,-0.40177,0.0002,20.93493]
[1777211196658,36.63,77966.56,0.0,-0.40177,0.0002,20.93493]
[1777211196720,36.63,77966.56,0.0,-0.40177,0.0002,20.93493]
[1777211196784,36.63,77966.56,0.0,-0.40177,0.0002,20.93493]
[1777211196818,36.63,77966.56,0.0,-0.40177,0.0002,20.93493]
[1777211196882,36.63,77966.56,0.0,-0.40177,0.0002,20.93493]
[1777211196951,36.63,77966.56,0.0,-0.40177,0.0002,20.93493]
[1777211197008,36.63,77966.56,0.0,-0.40177,0.0002,20.93493]
[1777211197039,36.63,77966.56,0.0,-0.40177,0.0002,20.93493]
[1777211197069,36.63,77966.56,0.0,-0.40178,0.0002,20.935]
[1777211197098,36.63,77966.56,0.0,-0.40178,0.0002,20.935]
[1777211197128,36.63,77966.56,0.0,-0.40178,0.0002,20.935]
[1777211197159,36.63,77966.56,0.0,-0.40178,0.0002,20.935]
[1777211197188,36.63,77966.56,0.0,-0.40178,0.0002,20.935]
[1777211197218,36.63,77966.56,0.0,-0.40178,0.0002,20.935]
[1777211197249,36.63,77966.56,0.0,-0.40178,0.0002,20.935]
[1777211197278,36.63,77966.56,0.0,-0.40178,0.0002,20.935]
[1777211199308,36.63,77960.36,0.0,-0.40299,0.0002,20.94957]
[1777211202802,36.63,77958.31,0.0,-0.4034,0.0002,20.95434]
[1777211202817,36.63,77958.31,0.0,-0.4034,0.0002,20.95434]
[1777211202829,36.63,77958.31,0.0,-0.4034,0.0002,20.95434]
[1777211202840,36.63,77958.31,0.0,-0.4034,0.0002,20.95434]
[1777211203005,36.63,77958.31,0.0,-0.4034,0.0002,20.95434]
[1777211203694,36.63,77958.31,0.0,-0.4034,0.0002,20.95434]
[1777211203723,36.63,77958.31,0.0,-0.4034,0.0002,20.95434]
[1777211204846,36.63,77954.7,0.0,-0.4041,0.0002,20.96268]
[1777211204927,36.63,77953.72,0.0,-0.40429,0.0002,20.96493]
[1777211210386,36.63,77953.62,0.0,-0.40431,0.0002,20.96517]
[1777211211721,36.63,77953.62,0.0,-0.40431,0.0002,20.96517]
[1777211211816,36.63,77952.78,0.0,-0.40448,0.0002,20.9671]
[1777211217435,36.64,77952.66,0.0,-0.4045,0.0002,20.9674]
[1777211222641,36.64,77953.01,0.0,-0.40444,0.0002,20.96662]
[1777211225327,36.63,77952.09,0.0,-0.40461,0.0002,20.96866]
[1777211225490,36.63,77952.09,0.0,-0.40461,0.0002,20.96866]
[1777211230526,36.63,77948.58,0.0,-0.40529,0.0002,20.97661]
[1777211236569,36.63,77951.18,0.0,-0.40478,0.0002,20.97064]
[1777211241606,36.63,77954.52,0.0,-0.40413,0.0002,20.96295]
[1777211246639,36.63,77957.07,0.0,-0.40363,0.0002,20.95705]
[1777211251675,36.63,77957.24,0.0,-0.40357,0.0002,20.95227]
[1777211258473,36.63,77960.48,0.0,-0.40294,0.0002,20.94474]
[1777211263759,36.63,77960.01,0.0,-0.40303,0.0002,20.94583]
[1777211271517,36.62,77961.81,0.0,-0.40267,0.0002,20.94155]
[1777211275421,36.62,77967.64,0.0,-0.40152,0.0002,20.92769]
[1777211281885,36.62,77968.59,0.0,-0.40133,0.0002,20.92533]
[1777211286919,36.62,77963.4,0.0,-0.40235,0.0002,20.9376]
[1777211295562,36.62,77961.58,0.0,-0.40271,0.0002,20.94193]
[1777211301497,36.62,77961.58,0.0,-0.40271,0.0002,20.94196]
[1777211309074,36.62,77959.97,0.0,-0.40303,0.0002,20.94576]
[1777211314110,36.62,77955.0,0.0,-0.40398,0.0002,20.95293]
[1777211319144,36.62,77953.71,0.0,-0.40424,0.0002,20.95593]
[1777211325772,36.62,77953.75,0.0,-0.40423,0.0002,20.95587]
[1777211332636,36.63,77952.74,0.0,-0.40443,0.0002,20.95821]
[1777211337735,36.63,77952.05,0.0,-0.40457,0.0002,20.95981]
[1777211343312,36.63,77951.82,0.0,-0.40461,0.0002,20.96034]
[1777211348347,36.63,77950.52,0.0,-0.40487,0.0002,20.96331]
[1777211353383,36.63,77950.53,0.0,-0.40487,0.0002,20.96329]
[1777211358418,36.63,77950.13,0.0,-0.40495,0.0002,20.96421]
[1777211366223,36.63,77950.21,0.0,-0.40493,0.0002,20.96404]
[1777211372515,36.63,77948.44,0.0,-0.40526,0.0002,20.96374]
[1777211378558,36.63,77951.85,0.0,-0.4046,0.0002,20.956]
[1777211383593,36.63,77951.74,0.0,-0.40462,0.0002,20.95625]
[1777211392801,36.63,77951.17,0.0,-0.40473,0.0002,20.95755]
[1777211398698,36.63,77950.18,0.0,-0.40493,0.0002,20.95985]
[1777211403733,36.63,77949.53,0.0,-0.40506,0.0002,20.96136]
[1777211408768,36.63,77949.37,0.0,-0.40509,0.0002,20.96175]
[1777211413839,36.63,77949.19,0.0,-0.40513,0.0002,20.96218]
[1777211414914,36.63,77941.45,0.0,-0.40664,0.0002,20.97962]
[1777211415529,36.63,77941.45,0.0,-0.40664,0.0002,20.97962]
[1777211416056,36.63,77941.35,0.0,-0.40666,0.0002,20.97984]
[1777211421861,36.61,77935.75,0.0,-0.40772,0.0002,20.99171]
[1777211425893,36.61,77939.06,0.0,-0.40706,0.0002,20.98434]
[1777211426106,36.61,77938.88,0.0,-0.4071,0.0002,20.98473]
[1777211431940,36.61,77937.34,0.0,-0.40738,0.0002,20.98372]
[1777211440998,36.61,77936.44,0.0,-0.40755,0.0002,20.98569]
[1777211450060,36.61,77936.93,0.0,-0.40746,0.0002,20.98458]
[1777211456103,36.6,77936.63,0.0,-0.40751,0.0002,20.98515]
[1777211461137,36.6,77932.79,0.0,-0.40825,0.0002,20.99353]
[1777211461780,36.6,77932.79,0.0,-0.40825,0.0002,20.99353]
[1777211461860,36.6,77932.79,0.0,-0.40825,0.0002,20.99353]
[1777211462144,36.6,77933.44,0.0,-0.40813,0.0002,20.99209]
[1777211463075,36.6,77933.44,0.0,-0.40813,0.0002,20.99209]
[1777211463085,36.6,77933.44,0.0,-0.40813,0.0002,20.99209]
[1777211463172,36.6,77948.57,0.0,-0.40516,0.0002,20.95826]
[1777211464159,36.6,77948.57,0.0,-0.40516,0.0002,20.95823]
[1777211471937,36.6,77947.36,0.0,-0.40538,0.0002,20.96088]
[1777211477253,36.59,77946.84,0.0,-0.40547,0.0002,20.96183]
[1777211482286,36.58,77944.78,0.0,-0.40586,0.0002,20.96635]
[1777211487014,36.58,77944.06,0.0,-0.40599,0.0002,20.96786]
[1777211487045,36.58,77944.06,0.0,-0.40599,0.0002,20.96786]
[1777211487105,36.58,77944.31,0.0,-0.40594,0.0002,20.96726]
[1777211489262,36.58,77944.31,0.0,-0.40594,0.0002,20.96726]
[1777211489380,36.58,77944.31,0.0,-0.40594,0.0002,20.96721]
[1777211496382,36.57,77944.31,0.0,-0.4059,0.0002,20.96263]
[1777211504029,36.56,77942.88,0.0,-0.40617,0.0002,20.96566]
[1777211509322,36.56,77942.04,0.0,-0.40633,0.0002,20.96749]
[1777211509411,36.56,77941.88,0.0,-0.40635,0.0002,20.96774]
[1777211511386,36.56,77941.88,0.0,-0.40635,0.0002,20.96774]
[1777211511394,36.56,77941.88,0.0,-0.40635,0.0002,20.96774]
[1777211511687,36.55,77941.59,0.0,-0.40641,0.0002,20.96834]
[1777211513529,36.55,77941.59,0.0,-0.4064,0.0002,20.96831]
[1777211513540,36.55,77941.59,0.0,-0.4064,0.0002,20.96831]
[1777211513543,36.55,77941.59,0.0,-0.4064,0.0002,20.96831]
[1777211513583,36.55,77941.59,0.0,-0.4064,0.0002,20.96831]
[1777211513617,36.55,77941.59,0.0,-0.4064,0.0002,20.96831]
[1777211513645,36.55,77941.59,0.0,-0.4064,0.0002,20.96831]
[1777211513679,36.55,77941.59,0.0,-0.4064,0.0002,20.96831]
[1777211513708,36.55,77941.59,0.0,-0.4064,0.0002,20.96831]
[1777211513740,36.55,77941.59,0.0,-0.4064,0.0002,20.96831]
[1777211513768,36.55,77941.59,0.0,-0.4064,0.0002,20.96831]
[1777211513799,36.55,77941.59,0.0,-0.4064,0.0002,20.96831]
[1777211513829,36.55,77941.59,0.0,-0.4064,0.0002,20.96831]
[1777211513858,36.55,77941.59,0.0,-0.4064,0.0002,20.96831]
[1777211513889,36.55,77941.59,0.0,-0.4064,0.0002,20.96831]
[1777211513919,36.55,77941.59,0.0,-0.4064,0.0002,20.96831]
[1777211513949,36.55,77941.59,0.0,-0.4064,0.0002,20.96831]
[1777211513978,36.55,77941.59,0.0,-0.4064,0.0002,20.96831]
[1777211514008,36.55,77941.59,0.0,-0.4064,0.0002,20.96831]
[1777211514038,36.55,77941.59,0.0,-0.4064,0.0002,20.96831]
[1777211514067,36.55,77941.59,0.0,-0.4064,0.0002,20.96831]
[1777211514097,36.55,77941.59,0.0,-0.4064,0.0002,20.96831]
[1777211514127,36.55,77941.59,0.0,-0.4064,0.0002,20.96831]
[1777211514157,36.55,77941.59,0.0,-0.4064,0.0002,20.96831]
[1777211514188,36.55,77941.59,0.0,-0.4064,0.0002,20.96831]
[1777211514217,36.55,77941.59,0.0,-0.4064,0.0002,20.96831]
[1777211514248,36.55,77941.59,0.0,-0.4064,0.0002,20.96831]
[1777211514279,36.55,77941.59,0.0,-0.4064,0.0002,20.96831]
[1777211514311,36.55,77941.59,0.0,-0.4064,0.0002,20.96831]
[1777211514341,36.55,77941.59,0.0,-0.4064,0.0002,20.96831]
[1777211514372,36.55,77941.59,0.0,-0.4064,0.0002,20.96831]
[1777211514402,36.55,77941.59,0.0,-0.4064,0.0002,20.96831]
[1777211514431,36.55,77941.59,0.0,-0.4064,0.0002,20.96828]
[1777211514460,36.55,77941.59,0.0,-0.4064,0.0002,20.96828]
[1777211514490,36.55,77941.59,0.0,-0.4064,0.0002,20.96828]
[1777211514521,36.55,77941.59,0.0,-0.4064,0.0002,20.96828]
[1777211514551,36.55,77941.59,0.0,-0.4064,0.0002,20.96828]
[1777211514581,36.55,77941.59,0.0,-0.4064,0.0002,20.96828]
[1777211514610,36.55,77941.59,0.0,-0.4064,0.0002,20.96828]
[1777211515510,36.55,77941.59,0.0,-0.4064,0.0002,20.96825]
[1777211515517,36.55,77941.59,0.0,-0.4064,0.0002,20.96825]
[1777211515605,36.55,77941.59,0.0,-0.4064,0.0002,20.96823]
[1777211522732,36.55,77942.1,0.0,-0.40629,0.0002,20.96695]
[1777211526428,36.54,77941.99,0.0,-0.4063,0.0002,20.96711]
[1777211526526,36.54,77941.99,0.0,-0.4063,0.0002,20.96703]
[1777211531599,36.54,77941.99,0.0,-0.40629,0.0002,20.9669]
[1777211536664,36.53,77942.98,0.0,-0.40608,0.0002,20.96454]
[1777211541699,36.52,77945.44,0.0,-0.40558,0.0002,20.95874]
[1777211549755,36.51,77945.29,0.0,-0.40558,0.0002,20.9587]
[1777211558820,36.5,77946.31,0.0,-0.40534,0.0002,20.95168]
[1777211564449,36.49,77945.39,0.0,-0.40551,0.0002,20.95362]
[1777211570903,36.49,77944.92,0.0,-0.40558,0.0002,20.95448]
[1777211580972,36.48,77943.49,0.0,-0.40584,0.0002,20.95744]
[1777211587016,36.47,77943.49,0.0,-0.40583,0.0002,20.95727]
[1777211592054,36.47,77941.61,0.0,-0.40619,0.0002,20.96138]
[1777211597102,36.46,77942.12,0.0,-0.40608,0.0002,20.96011]
[1777211600302,36.46,77936.02,0.0,-0.40727,0.0002,20.97371]
[1777211600581,36.46,77935.81,0.0,-0.40731,0.0002,20.97416]
[1777211600613,36.46,77935.81,0.0,-0.40731,0.0002,20.97416]
[1777211601156,36.46,77935.31,0.0,-0.40741,0.0002,20.97524]
[1777211607158,36.45,77936.34,0.0,-0.40719,0.0002,20.97278]
[1777211612195,36.45,77937.43,0.0,-0.40695,0.0002,20.96585]
[1777211613760,36.44,77934.64,0.0,-0.4075,0.0002,20.97204]
[1777211613818,36.44,77934.64,0.0,-0.4075,0.0002,20.97204]
[1777211613837,36.44,77934.64,0.0,-0.4075,0.0002,20.97204]
[1777211614210,36.44,77934.64,0.0,-0.40749,0.0002,20.97201]
[1777211618945,36.44,77929.91,0.0,-0.40842,0.0002,20.98234]
[1777211619275,36.44,77929.26,0.0,-0.40854,0.0002,20.98374]
[1777211624282,36.43,77929.45,0.0,-0.40849,0.0002,20.98313]
[1777211629498,36.43,77927.19,0.0,-0.40892,0.0002,20.98794]
[1777211635359,36.43,77927.46,0.0,-0.40887,0.0002,20.98737]
[1777211640394,36.43,77926.27,0.0,-0.40911,0.0002,20.98996]
[1777211646436,36.43,77925.47,0.0,-0.40926,0.0002,20.99169]
[1777211650568,36.42,77931.0,0.0,-0.40817,0.0002,20.97954]
[1777211656051,36.42,77931.67,0.0,-0.40803,0.0002,20.97801]
[1777211659526,36.42,77938.15,0.0,-0.40675,0.0002,20.9635]
[1777211664563,36.42,77938.02,0.0,-0.40677,0.0002,20.96373]
[1777211671611,36.41,77937.5,0.0,-0.40685,0.0002,20.96043]
[1777211672618,36.41,77943.29,0.0,-0.4057,0.0002,20.94734]
[1777211677653,36.41,77945.06,0.0,-0.40535,0.0002,20.94327]
[1777211679345,36.41,77945.06,0.0,-0.40535,0.0002,20.94327]
[1777211679416,36.41,77944.79,0.0,-0.40541,0.0002,20.94388]
[1777211681340,36.41,77944.79,0.0,-0.40541,0.0002,20.94388]
[1777211681367,36.41,77944.79,0.0,-0.40541,0.0002,20.94388]
[1777211681385,36.41,77944.79,0.0,-0.40541,0.0002,20.94388]
[1777211681622,36.41,77943.47,0.0,-0.40566,0.0002,20.94687]
[1777211685521,36.41,77943.87,0.0,-0.40558,0.0002,20.94594]
[1777211685538,36.41,77943.87,0.0,-0.40558,0.0002,20.94594]
[1777211685561,36.41,77943.87,0.0,-0.40558,0.0002,20.94594]
[1777211685597,36.41,77943.87,0.0,-0.40558,0.0002,20.94594]
[1777211685626,36.41,77943.87,0.0,-0.40558,0.0002,20.94594]
[1777211685611,36.41,77943.87,0.0,-0.40558,0.0002,20.94593]
[1777211685685,36.41,77943.87,0.0,-0.40558,0.0002,20.94593]
[1777211685714,36.41,77943.87,0.0,-0.40558,0.0002,20.94593]
[1777211685746,36.41,77943.87,0.0,-0.40558,0.0002,20.94593]
[1777211685774,36.41,77943.87,0.0,-0.40558,0.0002,20.94593]
[1777211685805,36.41,77943.87,0.0,-0.40558,0.0002,20.94593]
[1777211685834,36.41,77943.87,0.0,-0.40558,0.0002,20.94593]
[1777211685865,36.41,77943.87,0.0,-0.40558,0.0002,20.94593]
[1777211685896,36.41,77943.87,0.0,-0.40558,0.0002,20.94593]
[1777211685929,36.41,77943.87,0.0,-0.40558,0.0002,20.94593]
[1777211685934,36.41,77943.87,0.0,-0.40558,0.0002,20.94593]
[1777211685959,36.41,77943.87,0.0,-0.40558,0.0002,20.94593]
[1777211685990,36.41,77943.87,0.0,-0.40558,0.0002,20.94593]
[1777211686022,36.41,77943.87,0.0,-0.40558,0.0002,20.94593]
[1777211686051,36.41,77943.87,0.0,-0.40558,0.0002,20.94593]
[1777211686081,36.41,77943.87,0.0,-0.40558,0.0002,20.94593]
[1777211686112,36.41,77943.87,0.0,-0.40558,0.0002,20.94593]
[1777211686141,36.41,77943.87,0.0,-0.40558,0.0002,20.94593]
[1777211686172,36.41,77943.87,0.0,-0.40558,0.0002,20.94593]
[1777211686203,36.41,77943.87,0.0,-0.40558,0.0002,20.94593]
[1777211686234,36.41,77943.87,0.0,-0.40558,0.0002,20.94593]
[1777211686264,36.41,77943.87,0.0,-0.40558,0.0002,20.94593]
[1777211686294,36.41,77943.87,0.0,-0.40558,0.0002,20.94593]
[1777211686324,36.41,77943.87,0.0,-0.40558,0.0002,20.94593]
[1777211686354,36.41,77943.87,0.0,-0.40558,0.0002,20.94593]
[1777211686390,36.41,77943.87,0.0,-0.40558,0.0002,20.94593]
[1777211686414,36.41,77943.87,0.0,-0.40558,0.0002,20.94593]
[1777211686425,36.41,77943.87,0.0,-0.40558,0.0002,20.94593]
[1777211687937,36.41,77943.87,0.0,-0.40558,0.0002,20.9459]
[1777211688010,36.41,77943.87,0.0,-0.40558,0.0002,20.94586]
[1777211693354,36.4,77948.65,0.0,-0.40463,0.0002,20.93482]
[1777211693414,36.4,77948.65,0.0,-0.40463,0.0002,20.93482]
[1777211693432,36.4,77948.65,0.0,-0.40463,0.0002,20.93482]
[1777211693442,36.4,77948.65,0.0,-0.40463,0.0002,20.93482]
[1777211693470,36.4,77948.65,0.0,-0.40463,0.0002,20.93482]
[1777211693505,36.4,77948.65,0.0,-0.40463,0.0002,20.93482]
[1777211693571,36.4,77950.6,0.0,-0.40424,0.0002,20.93032]
[1777211694771,36.4,77956.74,0.0,-0.40304,0.0002,20.91604]
[1777211699807,36.41,77960.63,0.0,-0.40227,0.0002,20.90694]
[1777211702827,36.41,77954.72,0.0,-0.40344,0.0002,20.92082]
[1777211705480,36.41,77953.75,0.0,-0.40363,0.0002,20.92305]
[1777211705578,36.4,77952.46,0.0,-0.40388,0.0002,20.92601]
[1777211712589,36.4,77951.26,0.0,-0.4041,0.0002,20.92862]
[1777211718939,36.39,77952.2,0.0,-0.40389,0.0002,20.92614]
[1777211723974,36.38,77954.47,0.0,-0.40343,0.0002,20.9207]
[1777211729009,36.38,77954.73,0.0,-0.40337,0.0002,20.91994]
[1777211735644,36.37,77955.11,0.0,-0.40326,0.0002,20.91447]
[1777211741594,36.37,77957.42,0.0,-0.4028,0.0002,20.90897]
[1777211747137,36.36,77957.94,0.0,-0.40268,0.0002,20.90754]
[1777211752763,36.36,77958.97,0.0,-0.40247,0.0002,20.90498]
[1777211758212,36.35,77956.62,0.0,-0.40292,0.0002,20.91037]
[1777211763248,36.35,77959.71,0.0,-0.40231,0.0002,20.90302]
[1777211768282,36.35,77961.85,0.0,-0.40188,0.0002,20.8979]
[1777211773318,36.35,77965.26,0.0,-0.40121,0.0002,20.88971]
[1777211779360,36.35,77968.32,0.0,-0.4006,0.0002,20.8823]
[1777211784394,36.34,77969.53,0.0,-0.40036,0.0002,20.87934]
[1777211791444,36.35,77970.87,0.0,-0.40008,0.0002,20.87176]
[1777211796478,36.35,77971.81,0.0,-0.3999,0.0002,20.86952]
[1777211799468,36.35,77971.97,0.0,-0.39987,0.0002,20.86914]
[1777211799758,36.35,77971.97,0.0,-0.39987,0.0002,20.86916]
[1777211799898,36.35,77971.97,0.0,-0.39987,0.0002,20.86916]
[1777211801513,36.35,77971.97,0.0,-0.39987,0.0002,20.86916]
[1777211807394,36.35,77970.52,0.0,-0.40015,0.0002,20.87267]
[1777211815611,36.35,77968.2,0.0,-0.40061,0.0002,20.87826]
[1777211822599,36.35,77966.76,0.0,-0.40089,0.0002,20.88173]
[1777211827698,36.35,77964.18,0.0,-0.4014,0.0002,20.88789]
[1777211832132,36.35,77962.95,0.0,-0.40164,0.0002,20.89082]
[1777211832731,36.35,77960.47,0.0,-0.40213,0.0002,20.89673]
[1777211837766,36.35,77958.73,0.0,-0.40248,0.0002,20.90091]
[1777211842803,36.35,77958.14,0.0,-0.4026,0.0002,20.90235]
[1777211845637,36.35,77957.97,0.0,-0.40263,0.0002,20.90276]
[1777211847837,36.35,77952.16,0.0,-0.40378,0.0002,20.91642]
[1777211848340,36.35,77952.16,0.0,-0.40378,0.0002,20.91642]
[1777211852396,36.36,77951.57,0.0,-0.40391,0.0002,20.91786]
[1777211856469,36.36,77949.89,0.0,-0.40423,0.0002,20.91747]
[1777211861936,36.36,77946.97,0.0,-0.40481,0.0002,20.92433]
[1777211866970,36.36,77945.23,0.0,-0.40516,0.0002,20.9284]
[1777211872010,36.37,77945.54,0.0,-0.40511,0.0002,20.92775]
[1777211877041,36.37,77944.84,0.0,-0.40525,0.0002,20.92942]
[1777211879231,36.37,77943.83,0.0,-0.40545,0.0002,20.93174]
[1777211879248,36.37,77943.83,0.0,-0.40545,0.0002,20.93174]
[1777211879456,36.37,77941.1,0.0,-0.40599,0.0002,20.93796]
[1777211880778,36.37,77941.1,0.0,-0.40599,0.0002,20.93796]
[1777211880787,36.37,77941.1,0.0,-0.40599,0.0002,20.93796]
[1777211880804,36.37,77941.1,0.0,-0.40599,0.0002,20.93796]
[1777211880814,36.37,77941.1,0.0,-0.40599,0.0002,20.93796]
[1777211880879,36.37,77939.37,0.0,-0.40633,0.0002,20.94189]
[1777211886694,36.37,77936.45,0.0,-0.40691,0.0002,20.94849]
[1777211893159,36.37,77935.32,0.0,-0.40714,0.0002,20.95103]
[1777211899125,36.37,77932.91,0.0,-0.40761,0.0002,20.95641]
[1777211904235,36.37,77933.5,0.0,-0.4075,0.0002,20.95511]
[1777211909271,36.37,77931.49,0.0,-0.40789,0.0002,20.95959]
[1777211914306,36.37,77930.08,0.0,-0.40816,0.0002,20.95836]
[1777211920348,36.37,77929.54,0.0,-0.40826,0.0002,20.95955]
[1777211925383,36.37,77933.08,0.0,-0.40756,0.0002,20.95164]
[1777211930418,36.37,77933.29,0.0,-0.40751,0.0002,20.95114]
[1777211936459,36.37,77933.2,0.0,-0.40753,0.0002,20.95129]
[1777211942732,36.37,77933.3,0.0,-0.40751,0.0002,20.95103]
[1777211950555,36.36,77933.3,0.0,-0.4075,0.0002,20.95093]
[1777211957611,36.36,77932.9,0.0,-0.40757,0.0002,20.95174]
[1777211962654,36.36,77929.32,0.0,-0.40827,0.0002,20.95961]
[1777211967682,36.35,77929.1,0.0,-0.40831,0.0002,20.96003]
[1777211971855,36.35,77934.97,0.0,-0.40713,0.0002,20.94252]
[1777211976744,36.35,77943.54,0.0,-0.40542,0.0002,20.92299]
[1777211979311,36.34,77944.21,0.0,-0.40528,0.0002,20.92141]
[1777211979342,36.34,77944.21,0.0,-0.40528,0.0002,20.92141]
[1777211979372,36.34,77944.21,0.0,-0.40528,0.0002,20.92141]
[1777211979401,36.34,77944.21,0.0,-0.40528,0.0002,20.92141]
[1777211979431,36.34,77944.21,0.0,-0.40528,0.0002,20.92141]
[1777211979460,36.34,77944.21,0.0,-0.40528,0.0002,20.92141]
[1777211979490,36.34,77944.21,0.0,-0.40528,0.0002,20.92141]
[1777211979520,36.34,77944.21,0.0,-0.40528,0.0002,20.92141]
[1777211979550,36.34,77944.21,0.0,-0.40528,0.0002,20.92141]
[1777211979581,36.34,77944.21,0.0,-0.40528,0.0002,20.92141]
[1777211979611,36.34,77944.21,0.0,-0.40528,0.0002,20.92141]
[1777211979641,36.34,77944.21,0.0,-0.40528,0.0002,20.92141]
[1777211979670,36.34,77944.21,0.0,-0.40528,0.0002,20.92141]
[1777211979700,36.34,77944.21,0.0,-0.40528,0.0002,20.92141]
[1777211979731,36.34,77944.21,0.0,-0.40528,0.0002,20.92141]
[1777211979761,36.34,77944.21,0.0,-0.40528,0.0002,20.92141]
[1777211979791,36.34,77944.21,0.0,-0.40528,0.0002,20.92141]
[1777211979892,36.34,77943.94,0.0,-0.40534,0.0002,20.92201]
[1777211980222,36.34,77943.94,0.0,-0.40534,0.0002,20.92201]
[1777211980773,36.34,77943.94,0.0,-0.40533,0.0002,20.92199]
[1777211985042,36.34,77948.53,0.0,-0.40442,0.0002,20.91136]
[1777211985093,36.34,77948.53,0.0,-0.40442,0.0002,20.91136]
[1777211985111,36.34,77948.53,0.0,-0.40442,0.0002,20.91136]
[1777211985131,36.34,77948.53,0.0,-0.40442,0.0002,20.91136]
[1777211985184,36.34,77948.53,0.0,-0.40442,0.0002,20.91136]
[1777211985221,36.34,77948.53,0.0,-0.40442,0.0002,20.91136]
[1777211985256,36.34,77948.53,0.0,-0.40442,0.0002,20.91136]
[1777211985285,36.34,77948.53,0.0,-0.40442,0.0002,20.91136]
[1777211985310,36.34,77948.53,0.0,-0.40442,0.0002,20.91136]
[1777211985809,36.34,77948.5,0.0,-0.40443,0.0002,20.91142]
[1777211986817,36.34,77955.45,0.0,-0.40305,0.0002,20.89516]
[1777211988372,36.34,77953.99,0.0,-0.40333,0.0002,20.89851]
[1777211988419,36.34,77953.99,0.0,-0.40333,0.0002,20.89851]
[1777211988443,36.34,77953.99,0.0,-0.40333,0.0002,20.89851]
[1777211988453,36.34,77953.99,0.0,-0.40333,0.0002,20.89851]
[1777211988507,36.34,77953.99,0.0,-0.40333,0.0002,20.89851]
[1777211988536,36.34,77953.99,0.0,-0.40333,0.0002,20.89851]
[1777211988793,36.34,77953.99,0.0,-0.40333,0.0002,20.89851]
[1777211988843,36.33,77955.1,0.0,-0.40311,0.0002,20.89585]
[1777211990844,36.33,77963.27,0.0,-0.40149,0.0002,20.87647]
[1777211992145,36.33,77963.68,0.0,-0.40141,0.0002,20.87549]
[1777211992549,36.33,77963.68,0.0,-0.40141,0.0002,20.87549]
[1777211992652,36.33,77963.68,0.0,-0.40141,0.0002,20.87549]
[1777211992857,36.33,77963.86,0.0,-0.40138,0.0002,20.87506]
[1777211993611,36.33,77963.86,0.0,-0.40138,0.0002,20.87506]
[1777211993865,36.33,77970.58,0.0,-0.40005,0.0002,20.85888]
[1777211994490,36.33,77970.58,0.0,-0.40005,0.0002,20.85888]
[1777211994538,36.33,77970.58,0.0,-0.40005,0.0002,20.85888]
[1777211994550,36.33,77970.58,0.0,-0.40005,0.0002,20.85888]
[1777211994598,36.33,77970.58,0.0,-0.40005,0.0002,20.85888]
[1777211994628,36.33,77970.58,0.0,-0.40005,0.0002,20.85888]
[1777211994657,36.33,77970.58,0.0,-0.40005,0.0002,20.85888]
[1777211994686,36.33,77970.58,0.0,-0.40005,0.0002,20.85888]
[1777211994717,36.33,77970.58,0.0,-0.40005,0.0002,20.85888]
[1777211994748,36.33,77970.58,0.0,-0.40005,0.0002,20.85888]
[1777211994779,36.33,77970.58,0.0,-0.40005,0.0002,20.85888]
[1777211994809,36.33,77970.58,0.0,-0.40005,0.0002,20.85888]
[1777211994843,36.33,77970.58,0.0,-0.40005,0.0002,20.85888]
[1777211994869,36.33,77970.58,0.0,-0.40005,0.0002,20.85888]
[1777211994899,36.33,77970.58,0.0,-0.40005,0.0002,20.85888]
[1777211994928,36.33,77970.58,0.0,-0.40005,0.0002,20.85888]
[1777211994958,36.33,77970.58,0.0,-0.40005,0.0002,20.85888]
[1777211994988,36.33,77970.58,0.0,-0.40005,0.0002,20.85888]
[1777211994944,36.33,77972.94,0.0,-0.39959,0.0002,20.85316]
[1777211995019,36.33,77972.94,0.0,-0.39959,0.0002,20.85316]
[1777211995048,36.33,77972.94,0.0,-0.39959,0.0002,20.85316]
[1777211995079,36.33,77972.94,0.0,-0.39959,0.0002,20.85316]
[1777211995108,36.33,77972.94,0.0,-0.39959,0.0002,20.85316]
[1777211995139,36.33,77972.94,0.0,-0.39959,0.0002,20.85316]
[1777211995168,36.33,77972.94,0.0,-0.39959,0.0002,20.85316]
[1777211995199,36.33,77972.94,0.0,-0.39959,0.0002,20.85316]
[1777211995229,36.33,77972.94,0.0,-0.39959,0.0002,20.85316]
[1777211995260,36.33,77972.94,0.0,-0.39959,0.0002,20.85316]
[1777211995290,36.33,77972.94,0.0,-0.39959,0.0002,20.85316]
[1777211995319,36.33,77972.94,0.0,-0.39959,0.0002,20.85316]
[1777211995348,36.33,77972.94,0.0,-0.39959,0.0002,20.85316]
[1777211995351,36.33,77972.94,0.0,-0.39959,0.0002,20.85316]
[1777211995379,36.33,77972.94,0.0,-0.39959,0.0002,20.85316]
[1777211995409,36.33,77972.94,0.0,-0.39959,0.0002,20.85316]
[1777211995439,36.33,77972.94,0.0,-0.39959,0.0002,20.85316]
[1777211995469,36.33,77972.94,0.0,-0.39959,0.0002,20.85316]
[1777211995502,36.33,77972.94,0.0,-0.39959,0.0002,20.85316]
[1777211995529,36.33,77972.94,0.0,-0.39959,0.0002,20.85316]
[1777211995559,36.33,77972.94,0.0,-0.39959,0.0002,20.85316]
[1777211995589,36.33,77972.94,0.0,-0.39959,0.0002,20.85316]
[1777211995619,36.33,77972.94,0.0,-0.39959,0.0002,20.85316]
[1777211995649,36.33,77972.94,0.0,-0.39959,0.0002,20.85316]
[1777211995680,36.33,77972.94,0.0,-0.39959,0.0002,20.85316]
[1777211995710,36.33,77972.94,0.0,-0.39959,0.0002,20.85316]
[1777211995741,36.33,77972.94,0.0,-0.39959,0.0002,20.85316]
[1777211995770,36.33,77972.94,0.0,-0.39959,0.0002,20.85316]
[1777211995800,36.33,77972.94,0.0,-0.39959,0.0002,20.85316]
[1777211995829,36.33,77972.94,0.0,-0.39959,0.0002,20.85316]
[1777211995863,36.33,77972.94,0.0,-0.39959,0.0002,20.85316]
[1777211995888,36.33,77972.94,0.0,-0.39959,0.0002,20.85316]
[1777211995984,36.33,77973.92,0.0,-0.39939,0.0002,20.85071]
[1777211996537,36.33,77973.92,0.0,-0.39939,0.0002,20.85071]
[1777211996888,36.33,77973.92,0.0,-0.39939,0.0002,20.85071]
[1777212000560,36.33,77973.97,0.0,-0.39937,0.0002,20.85039]
[1777212000800,36.33,77973.97,0.0,-0.39937,0.0002,20.85039]
[1777212000848,36.33,77973.97,0.0,-0.39937,0.0002,20.85039]
[1777212000911,36.33,77973.97,0.0,-0.39937,0.0002,20.85039]
[1777212000939,36.33,77973.97,0.0,-0.39937,0.0002,20.85039]
[1777212000968,36.33,77973.97,0.0,-0.39937,0.0002,20.85039]
[1777212000999,36.33,77973.97,0.0,-0.39937,0.0002,20.85039]
[1777212000916,36.32,77974.14,0.0,-0.39933,0.0002,20.84991]
[1777212001927,36.32,77966.85,0.0,-0.40076,0.0002,20.86754]
[1777212002572,36.32,77966.85,0.0,-0.40076,0.0002,20.86754]
[1777212002645,36.32,77966.85,0.0,-0.40076,0.0002,20.86754]
[1777212002676,36.32,77966.85,0.0,-0.40076,0.0002,20.86754]
[1777212002929,36.32,77962.22,0.0,-0.40167,0.0002,20.87863]
[1777212008972,36.31,77958.12,0.0,-0.40247,0.0002,20.88815]
[1777212014007,36.31,77957.94,0.0,-0.40249,0.0002,20.88837]
[1777212020048,36.3,77958.84,0.0,-0.40229,0.0002,20.88596]
[1777212027687,36.29,77959.61,0.0,-0.40211,0.0002,20.88376]
[1777212033140,36.28,77959.85,0.0,-0.40202,0.0002,20.87845]
[1777212038176,36.27,77959.99,0.0,-0.40197,0.0002,20.87783]
[1777212043156,36.26,77955.31,0.0,-0.40288,0.0002,20.88868]
[1777212043208,36.26,77955.31,0.0,-0.40288,0.0002,20.88868]
[1777212043236,36.26,77955.31,0.0,-0.40288,0.0002,20.88868]
[1777212043247,36.26,77955.31,0.0,-0.40288,0.0002,20.88868]
[1777212043266,36.26,77955.31,0.0,-0.40288,0.0002,20.88868]
[1777212043298,36.26,77955.31,0.0,-0.40288,0.0002,20.88868]
[1777212043494,36.26,77951.22,0.0,-0.40368,0.0002,20.89821]
[1777212045209,36.26,77948.64,0.0,-0.40419,0.0002,20.90419]
[1777212045239,36.26,77948.64,0.0,-0.40419,0.0002,20.90419]
[1777212045268,36.26,77948.64,0.0,-0.40419,0.0002,20.90419]
[1777212045297,36.26,77948.64,0.0,-0.40419,0.0002,20.90419]
[1777212045327,36.26,77948.64,0.0,-0.40419,0.0002,20.90419]
[1777212045357,36.26,77948.64,0.0,-0.40419,0.0002,20.90419]
[1777212045388,36.26,77948.64,0.0,-0.40419,0.0002,20.90419]
[1777212045417,36.26,77948.64,0.0,-0.40419,0.0002,20.90419]
[1777212045447,36.26,77948.64,0.0,-0.40419,0.0002,20.90419]
[1777212045477,36.26,77948.64,0.0,-0.40419,0.0002,20.90419]
[1777212045507,36.26,77948.64,0.0,-0.40419,0.0002,20.90419]
[1777212045539,36.26,77948.64,0.0,-0.40419,0.0002,20.90419]
[1777212045565,36.26,77948.64,0.0,-0.40419,0.0002,20.90419]
[1777212045596,36.26,77948.64,0.0,-0.40419,0.0002,20.90419]
[1777212045626,36.26,77948.64,0.0,-0.40419,0.0002,20.90419]
[1777212045662,36.26,77948.64,0.0,-0.40419,0.0002,20.90419]
[1777212045691,36.26,77948.64,0.0,-0.40419,0.0002,20.90419]
[1777212045721,36.26,77948.64,0.0,-0.40419,0.0002,20.90419]
[1777212045752,36.26,77948.64,0.0,-0.40419,0.0002,20.90419]
[1777212045784,36.26,77948.64,0.0,-0.40419,0.0002,20.90419]
[1777212045813,36.26,77948.64,0.0,-0.40419,0.0002,20.90419]
[1777212045843,36.26,77948.64,0.0,-0.40419,0.0002,20.90419]
[1777212045872,36.26,77948.64,0.0,-0.40419,0.0002,20.90419]
[1777212045902,36.26,77948.64,0.0,-0.40419,0.0002,20.90419]
[1777212045933,36.26,77948.64,0.0,-0.40419,0.0002,20.90419]
[1777212045963,36.26,77948.64,0.0,-0.40419,0.0002,20.90419]
[1777212046000,36.26,77948.64,0.0,-0.40419,0.0002,20.90419]
[1777212046025,36.26,77948.64,0.0,-0.40419,0.0002,20.90419]
[1777212046034,36.25,77946.81,0.0,-0.40454,0.0002,20.90834]
[1777212046085,36.25,77946.81,0.0,-0.40454,0.0002,20.90834]
[1777212046115,36.25,77946.81,0.0,-0.40454,0.0002,20.90834]
[1777212046145,36.25,77946.81,0.0,-0.40454,0.0002,20.90834]
[1777212046175,36.25,77946.81,0.0,-0.40454,0.0002,20.90834]
[1777212046204,36.25,77946.81,0.0,-0.40454,0.0002,20.90834]
[1777212046234,36.25,77946.81,0.0,-0.40454,0.0002,20.90834]
[1777212046264,36.25,77946.81,0.0,-0.40454,0.0002,20.90834]
[1777212047225,36.25,77946.96,0.0,-0.40451,0.0002,20.90799]
[1777212047293,36.25,77947.67,0.0,-0.40437,0.0002,20.90634]
[1777212054286,36.25,77947.7,0.0,-0.40436,0.0002,20.90618]
[1777212059321,36.25,77946.38,0.0,-0.40462,0.0002,20.90916]
[1777212065364,36.24,77946.31,0.0,-0.40462,0.0002,20.90922]
[1777212067585,36.24,77946.29,0.0,-0.40462,0.0002,20.90925]
[1777212067659,36.24,77941.88,0.0,-0.4055,0.0002,20.91938]
[1777212073419,36.24,77941.51,0.0,-0.40556,0.0002,20.92008]
[1777212078455,36.23,77942.4,0.0,-0.40537,0.0002,20.91792]
[1777212087517,36.23,77942.98,0.0,-0.40524,0.0002,20.91636]
[1777212093561,36.22,77944.17,0.0,-0.40498,0.0002,20.90912]
[1777212096582,36.22,77938.11,0.0,-0.40617,0.0002,20.92291]
[1777212102559,36.21,77939.35,0.0,-0.40592,0.0002,20.91994]
[1777212107658,36.21,77940.42,0.0,-0.40569,0.0002,20.91733]
[1777212112694,36.2,77940.96,0.0,-0.40557,0.0002,20.91595]
[1777212117732,36.2,77941.65,0.0,-0.40543,0.0002,20.91423]
[1777212122765,36.19,77941.61,0.0,-0.40542,0.0002,20.91419]
[1777212128807,36.19,77939.84,0.0,-0.40576,0.0002,20.91808]
[1777212132736,36.19,77939.48,0.0,-0.40583,0.0002,20.91882]
[1777212132781,36.19,77939.48,0.0,-0.40583,0.0002,20.91882]
[1777212132787,36.19,77939.48,0.0,-0.40583,0.0002,20.91882]
[1777212132835,36.19,77939.48,0.0,-0.40583,0.0002,20.91882]
[1777212132864,36.19,77939.48,0.0,-0.40583,0.0002,20.91882]
[1777212133074,36.18,77939.34,0.0,-0.40585,0.0002,20.91909]
[1777212138456,36.18,77939.17,0.0,-0.40587,0.0002,20.91934]
[1777212144915,36.17,77939.17,0.0,-0.40586,0.0002,20.91918]
[1777212152974,36.17,77941.65,0.0,-0.40534,0.0002,20.90892]
[1777212158596,36.16,77942.67,0.0,-0.40512,0.0002,20.90641]
[1777212168666,36.15,77944.5,0.0,-0.40474,0.0002,20.90194]
[1777212179171,36.14,77945.91,0.0,-0.40444,0.0002,20.8984]
[1777212184197,36.14,77944.64,0.0,-0.40468,0.0002,20.90123]
[1777212192254,36.13,77943.1,0.0,-0.40497,0.0002,20.90459]
[1777212198876,36.13,77941.77,0.0,-0.40522,0.0002,20.9075]
[1777212208946,36.12,77941.29,0.0,-0.4053,0.0002,20.90835]
[1777212213808,36.12,77941.2,0.0,-0.40529,0.0002,20.90409]
[1777212213907,36.12,77941.21,0.0,-0.40529,0.0002,20.90405]
[1777212219016,36.11,77940.95,0.0,-0.40533,0.0002,20.90452]
[1777212226492,36.11,77941.23,0.0,-0.40527,0.0002,20.90376]
[1777212231499,36.11,77940.13,0.0,-0.40549,0.0002,20.9063]
[1777212236743,36.11,77937.72,0.0,-0.40597,0.0002,20.91184]
[1777212237993,36.11,77937.72,0.0,-0.40597,0.0002,20.91184]
[1777212238214,36.11,77937.05,0.0,-0.4061,0.0002,20.91337]
[1777212244619,36.11,77935.32,0.0,-0.40645,0.0002,20.91733]
[1777212249653,36.11,77933.99,0.0,-0.40671,0.0002,20.92036]
[1777212255697,36.11,77933.81,0.0,-0.40675,0.0002,20.92078]
[1777212261588,36.11,77932.23,0.0,-0.40706,0.0002,20.92437]
[1777212267161,36.11,77932.23,0.0,-0.40707,0.0002,20.92438]
[1777212271830,36.11,77931.87,0.0,-0.40714,0.0002,20.92525]
[1777212271863,36.11,77931.87,0.0,-0.40714,0.0002,20.92525]
[1777212271875,36.11,77931.87,0.0,-0.40714,0.0002,20.92525]
[1777212271897,36.11,77931.87,0.0,-0.40714,0.0002,20.92525]
[1777212271927,36.11,77931.87,0.0,-0.40714,0.0002,20.92525]
[1777212271955,36.11,77931.87,0.0,-0.40714,0.0002,20.92525]
[1777212271983,36.11,77931.87,0.0,-0.40714,0.0002,20.92525]
[1777212272013,36.11,77931.87,0.0,-0.40714,0.0002,20.92525]
[1777212272043,36.11,77931.87,0.0,-0.40714,0.0002,20.92525]
[1777212272072,36.11,77931.87,0.0,-0.40714,0.0002,20.92525]
[1777212272101,36.11,77931.87,0.0,-0.40714,0.0002,20.92525]
[1777212272131,36.11,77931.87,0.0,-0.40714,0.0002,20.92525]
[1777212272160,36.11,77931.87,0.0,-0.40714,0.0002,20.92525]
[1777212272190,36.11,77931.87,0.0,-0.40714,0.0002,20.92525]
[1777212272219,36.11,77931.87,0.0,-0.40714,0.0002,20.92525]
[1777212272249,36.11,77931.87,0.0,-0.40714,0.0002,20.92525]
[1777212272232,36.11,77931.4,0.0,-0.40722,0.0002,20.92197]
[1777212272308,36.11,77931.4,0.0,-0.40722,0.0002,20.92197]
[1777212272338,36.11,77931.4,0.0,-0.40722,0.0002,20.92197]
[1777212272368,36.11,77931.4,0.0,-0.40722,0.0002,20.92197]
[1777212272397,36.11,77931.4,0.0,-0.40722,0.0002,20.92197]
[1777212272427,36.11,77931.4,0.0,-0.40722,0.0002,20.92197]
[1777212272456,36.11,77931.4,0.0,-0.40722,0.0002,20.92197]
[1777212272488,36.11,77931.4,0.0,-0.40722,0.0002,20.92197]
[1777212272518,36.11,77931.4,0.0,-0.40722,0.0002,20.92197]
[1777212272549,36.11,77931.4,0.0,-0.40722,0.0002,20.92197]
[1777212272581,36.11,77931.4,0.0,-0.40722,0.0002,20.92197]
[1777212272609,36.11,77931.4,0.0,-0.40722,0.0002,20.92197]
[1777212272640,36.11,77931.4,0.0,-0.40722,0.0002,20.92197]
[1777212272668,36.11,77931.4,0.0,-0.40722,0.0002,20.92197]
[1777212272699,36.11,77931.4,0.0,-0.40722,0.0002,20.92197]
[1777212272733,36.11,77931.4,0.0,-0.40722,0.0002,20.92197]
[1777212272760,36.11,77931.4,0.0,-0.40722,0.0002,20.92197]
[1777212272790,36.11,77931.4,0.0,-0.40722,0.0002,20.92197]
[1777212272821,36.11,77931.4,0.0,-0.40722,0.0002,20.92197]
[1777212272851,36.11,77931.4,0.0,-0.40722,0.0002,20.92197]
[1777212272879,36.11,77931.4,0.0,-0.40722,0.0002,20.92197]
[1777212272907,36.11,77931.4,0.0,-0.40722,0.0002,20.92197]
[1777212272937,36.11,77931.4,0.0,-0.40722,0.0002,20.92197]
[1777212274524,36.11,77931.06,0.0,-0.40729,0.0002,20.92275]
[1777212274830,36.11,77930.64,0.0,-0.40737,0.0002,20.9237]
[1777212279866,36.12,77931.31,0.0,-0.40724,0.0002,20.92223]
[1777212281627,36.12,77931.75,0.0,-0.40716,0.0002,20.92125]
[1777212281723,36.12,77931.89,0.0,-0.40713,0.0002,20.92094]
[1777212287921,36.12,77933.08,0.0,-0.4069,0.0002,20.9183]
[1777212292956,36.12,77933.5,0.0,-0.40682,0.0002,20.9174]
[1777212300006,36.12,77933.5,0.0,-0.40682,0.0002,20.9174]
[1777212305039,36.12,77933.51,0.0,-0.40683,0.0002,20.91753]
[1777212310075,36.13,77932.59,0.0,-0.40701,0.0002,20.91966]
[1777212317125,36.13,77932.89,0.0,-0.40696,0.0002,20.91907]
[1777212325181,36.13,77932.32,0.0,-0.40708,0.0002,20.92047]
[1777212333238,36.14,77931.51,0.0,-0.40724,0.0002,20.91804]
[1777212339280,36.14,77929.54,0.0,-0.40764,0.0002,20.92257]
[1777212345322,36.14,77928.39,0.0,-0.40787,0.0002,20.92523]
[1777212351590,36.15,77926.65,0.0,-0.40823,0.0002,20.92917]
[1777212352844,36.15,77926.61,0.0,-0.40824,0.0002,20.9293]
[1777212352880,36.15,77926.61,0.0,-0.40824,0.0002,20.92931]
[1777212360006,36.15,77927.08,0.0,-0.40815,0.0002,20.92835]
[1777212365462,36.15,77927.57,0.0,-0.40806,0.0002,20.92732]
[1777212370496,36.16,77925.73,0.0,-0.40843,0.0002,20.93146]
[1777212371608,36.15,77912.47,0.0,-0.41107,0.0002,20.96042]
[1777212372579,36.15,77912.47,0.0,-0.41107,0.0002,20.96042]
[1777212372625,36.15,77912.47,0.0,-0.41107,0.0002,20.96042]
[1777212373285,36.15,77913.2,0.0,-0.41093,0.0002,20.95884]
[1777212373893,36.15,77913.2,0.0,-0.41093,0.0002,20.95884]
[1777212373988,36.15,77905.8,0.0,-0.4124,0.0002,20.97462]
[1777212376004,36.15,77905.8,0.0,-0.4124,0.0002,20.97461]
[1777212376105,36.15,77906.66,0.0,-0.41223,0.0002,20.97277]
[1777212381573,36.16,77908.98,0.0,-0.41177,0.0002,20.96794]
[1777212386609,36.17,77906.93,0.0,-0.4122,0.0002,20.97253]
[1777212392503,36.17,77909.27,0.0,-0.41175,0.0002,20.96775]
[1777212397525,36.18,77911.58,0.0,-0.4113,0.0002,20.95872]
[1777212403738,36.19,77909.95,0.0,-0.41164,0.0002,20.96244]
[1777212410390,36.2,77912.08,0.0,-0.41124,0.0002,20.95813]
[1777212410436,36.2,77909.87,0.0,-0.41168,0.0002,20.96288]
[1777212412443,36.2,77906.38,0.0,-0.41238,0.0002,20.97027]
[1777212412450,36.2,77906.38,0.0,-0.41238,0.0002,20.97027]
[1777212412480,36.2,77906.38,0.0,-0.41238,0.0002,20.97027]
[1777212412964,36.2,77905.95,0.0,-0.41246,0.0002,20.97118]
[1777212418075,36.2,77904.69,0.0,-0.41271,0.0002,20.97384]
[1777212418089,36.2,77904.69,0.0,-0.41271,0.0002,20.97384]
[1777212418121,36.2,77904.69,0.0,-0.41271,0.0002,20.97384]
[1777212418150,36.2,77904.69,0.0,-0.41271,0.0002,20.97384]
[1777212422573,36.2,77897.59,0.0,-0.41412,0.0002,20.98855]
[1777212428145,36.19,77898.06,0.0,-0.41402,0.0002,20.98745]
[1777212434947,36.19,77898.85,0.0,-0.41385,0.0002,20.98572]
[1777212440987,36.19,77901.47,0.0,-0.41333,0.0002,20.98026]
[1777212443001,36.19,77908.46,0.0,-0.41193,0.0002,20.96553]
[1777212448040,36.19,77906.28,0.0,-0.41236,0.0002,20.97008]
[1777212450853,36.19,77906.05,0.0,-0.41241,0.0002,20.97054]
[1777212450988,36.19,77906.05,0.0,-0.41241,0.0002,20.97053]
[1777212456097,36.18,77905.27,0.0,-0.41254,0.0002,20.96776]
[1777212462139,36.18,77904.31,0.0,-0.41272,0.0002,20.96968]
[1777212468180,36.18,77905.53,0.0,-0.41247,0.0002,20.96701]
[1777212473216,36.17,77905.73,0.0,-0.41243,0.0002,20.96651]
[1777212478251,36.17,77904.01,0.0,-0.41276,0.0002,20.97003]
[1777212483286,36.16,77908.86,0.0,-0.41178,0.0002,20.95966]
[1777212485136,36.16,77908.86,0.0,-0.41178,0.0002,20.95966]
[1777212485305,36.16,77909.5,0.0,-0.41165,0.0002,20.95829]
[1777212490336,36.16,77912.22,0.0,-0.41111,0.0002,20.95245]
[1777212492349,36.16,77918.34,0.0,-0.40989,0.0002,20.93921]
[1777212497383,36.17,77919.51,0.0,-0.40966,0.0002,20.93675]
[1777212506446,36.17,77920.85,0.0,-0.40941,0.0002,20.934]
[1777212512488,36.18,77921.19,0.0,-0.40934,0.0002,20.92904]
[1777212517523,36.18,77921.5,0.0,-0.40929,0.0002,20.92847]
[1777212522558,36.19,77921.77,0.0,-0.40924,0.0002,20.92799]
[1777212527593,36.19,77922.84,0.0,-0.40904,0.0002,20.92573]
[1777212532689,36.19,77923.49,0.0,-0.40891,0.0002,20.92438]
[1777212538670,36.2,77926.24,0.0,-0.40837,0.0002,20.91842]
[1777212545719,36.2,77927.94,0.0,-0.40804,0.0002,20.91474]
[1777212551339,36.2,77926.91,0.0,-0.40825,0.0002,20.9171]
[1777212556797,36.21,77926.77,0.0,-0.40829,0.0002,20.9175]
[1777212561832,36.21,77926.17,0.0,-0.40841,0.0002,20.91891]
[1777212566867,36.21,77928.05,0.0,-0.40805,0.0002,20.9148]
[1777212571489,36.21,77934.82,0.0,-0.40669,0.0002,20.8953]
[1777212576799,36.22,77935.77,0.0,-0.4065,0.0002,20.89323]
[1777212581562,36.22,77945.13,0.0,-0.40465,0.0002,20.8719]
[1777212583375,36.22,77946.21,0.0,-0.40444,0.0002,20.8694]
[1777212583400,36.22,77946.21,0.0,-0.40444,0.0002,20.8694]
[1777212583500,36.22,77946.21,0.0,-0.40444,0.0002,20.8694]
[1777212583584,36.22,77945.73,0.0,-0.40453,0.0002,20.87051]
[1777212584395,36.22,77945.73,0.0,-0.40453,0.0002,20.87051]
[1777212584496,36.22,77952.34,0.0,-0.40322,0.0002,20.85507]
[1777212587040,36.22,77954.02,0.0,-0.40289,0.0002,20.85116]
[1777212587081,36.22,77956.48,0.0,-0.4024,0.0002,20.84536]
[1777212593051,36.23,77955.24,0.0,-0.40266,0.0002,20.84849]
[1777212598086,36.23,77953.78,0.0,-0.40296,0.0002,20.85208]
[1777212603122,36.24,77948.39,0.0,-0.40404,0.0002,20.86486]
[1777212609164,36.24,77949.28,0.0,-0.40388,0.0002,20.86294]
[1777212614202,36.25,77948.59,0.0,-0.40403,0.0002,20.86467]
[1777212615652,36.25,77948.29,0.0,-0.40409,0.0002,20.8654]
[1777212615676,36.25,77948.29,0.0,-0.40409,0.0002,20.8654]
[1777212617997,36.25,77947.56,0.0,-0.40424,0.0002,20.86716]
[1777212618136,36.25,77947.56,0.0,-0.40424,0.0002,20.86716]
[1777212620913,36.25,77943.15,0.0,-0.40512,0.0002,20.87745]
[1777212621250,36.25,77943.95,0.0,-0.40496,0.0002,20.87563]
[1777212629305,36.26,77943.65,0.0,-0.40504,0.0002,20.87654]
[1777212634340,36.27,77943.19,0.0,-0.40512,0.0002,20.87335]
[1777212641390,36.27,77942.22,0.0,-0.40533,0.0002,20.87574]
[1777212647432,36.28,77941.22,0.0,-0.40554,0.0002,20.87818]
[1777212652468,36.28,77940.98,0.0,-0.4056,0.0002,20.87884]
[1777212658509,36.28,77940.85,0.0,-0.40563,0.0002,20.87927]
[1777212661565,36.29,77940.21,0.0,-0.40576,0.0002,20.88078]
[1777212661634,36.29,77940.1,0.0,-0.40579,0.0002,20.88107]
[1777212661852,36.29,77940.1,0.0,-0.40579,0.0002,20.88107]
[1777212662537,36.29,77940.1,0.0,-0.40579,0.0002,20.88107]
[1777212667572,36.29,77937.07,0.0,-0.4064,0.0002,20.88807]
[1777212672606,36.3,77931.6,0.0,-0.40749,0.0002,20.90047]
[1777212677643,36.3,77931.44,0.0,-0.40753,0.0002,20.9009]
[1777212683082,36.3,77930.42,0.0,-0.40774,0.0002,20.90321]
[1777212688721,36.3,77931.58,0.0,-0.40751,0.0002,20.90071]
[1777212702404,36.31,77933.31,0.0,-0.40716,0.0002,20.89262]
[1777212708451,36.31,77933.31,0.0,-0.40717,0.0002,20.89267]
[1777212716917,36.31,77933.83,0.0,-0.40707,0.0002,20.89159]
[1777212722710,36.31,77934.23,0.0,-0.40699,0.0002,20.89072]
[1777212725635,36.31,77934.22,0.0,-0.407,0.0002,20.89079]
[1777212725667,36.32,77934.22,0.0,-0.407,0.0002,20.8908]
[1777212731536,36.32,77934.29,0.0,-0.40699,0.0002,20.89069]
[1777212737065,36.32,77933.8,0.0,-0.40709,0.0002,20.89186]
[1777212742660,36.32,77933.1,0.0,-0.40724,0.0002,20.89347]
[1777212752164,36.33,77933.13,0.0,-0.40722,0.0002,20.88916]
[1777212757199,36.33,77933.4,0.0,-0.40718,0.0002,20.88863]
[1777212763242,36.33,77933.9,0.0,-0.40708,0.0002,20.8876]
[1777212770290,36.33,77934.12,0.0,-0.40705,0.0002,20.88721]
[1777212777341,36.34,77934.39,0.0,-0.407,0.0002,20.88671]
[1777212782377,36.34,77934.15,0.0,-0.40706,0.0002,20.88733]
[1777212783863,36.34,77934.24,0.0,-0.40704,0.0002,20.88714]
[1777212783919,36.34,77934.24,0.0,-0.40704,0.0002,20.88714]
[1777212783951,36.34,77934.24,0.0,-0.40704,0.0002,20.88714]
[1777212783982,36.34,77934.24,0.0,-0.40704,0.0002,20.88714]
[1777212784015,36.34,77934.24,0.0,-0.40704,0.0002,20.88714]
[1777212784044,36.34,77934.24,0.0,-0.40704,0.0002,20.88714]
[1777212784073,36.34,77934.24,0.0,-0.40704,0.0002,20.88714]
[1777212784103,36.34,77934.24,0.0,-0.40704,0.0002,20.88714]
[1777212784133,36.34,77934.24,0.0,-0.40704,0.0002,20.88714]
[1777212784162,36.34,77934.24,0.0,-0.40704,0.0002,20.88714]
[1777212784191,36.34,77934.24,0.0,-0.40704,0.0002,20.88714]
[1777212784221,36.34,77934.24,0.0,-0.40704,0.0002,20.88714]
[1777212784251,36.34,77934.24,0.0,-0.40704,0.0002,20.88714]
[1777212784280,36.34,77934.24,0.0,-0.40704,0.0002,20.88714]
[1777212784310,36.34,77934.24,0.0,-0.40704,0.0002,20.88714]
[1777212784339,36.34,77934.24,0.0,-0.40704,0.0002,20.88714]
[1777212784369,36.34,77934.24,0.0,-0.40704,0.0002,20.88714]
[1777212784399,36.34,77934.24,0.0,-0.40704,0.0002,20.88714]
[1777212784428,36.34,77934.24,0.0,-0.40704,0.0002,20.88714]
[1777212784457,36.34,77934.24,0.0,-0.40704,0.0002,20.88714]
[1777212784487,36.34,77934.24,0.0,-0.40704,0.0002,20.88714]
[1777212784519,36.34,77934.24,0.0,-0.40704,0.0002,20.88714]
[1777212784546,36.34,77934.24,0.0,-0.40704,0.0002,20.88714]
[1777212784576,36.34,77934.24,0.0,-0.40704,0.0002,20.88714]
[1777212784605,36.34,77934.24,0.0,-0.40704,0.0002,20.88714]
[1777212784635,36.34,77934.24,0.0,-0.40704,0.0002,20.88714]
[1777212784665,36.34,77934.24,0.0,-0.40704,0.0002,20.88714]
[1777212784695,36.34,77934.24,0.0,-0.40704,0.0002,20.88714]
[1777212784724,36.34,77934.24,0.0,-0.40704,0.0002,20.88714]
[1777212784753,36.34,77934.24,0.0,-0.40704,0.0002,20.88714]
[1777212784783,36.34,77934.24,0.0,-0.40704,0.0002,20.88714]
[1777212784736,36.34,77934.21,0.0,-0.40705,0.0002,20.88722]
[1777212784813,36.34,77934.21,0.0,-0.40705,0.0002,20.88722]
[1777212784843,36.34,77934.21,0.0,-0.40705,0.0002,20.88722]
[1777212784874,36.34,77934.21,0.0,-0.40705,0.0002,20.88722]
[1777212784904,36.34,77934.21,0.0,-0.40705,0.0002,20.88722]
[1777212784934,36.34,77934.21,0.0,-0.40705,0.0002,20.88722]
[1777212784963,36.34,77934.21,0.0,-0.40705,0.0002,20.88722]
[1777212784993,36.34,77934.21,0.0,-0.40705,0.0002,20.88722]
[1777212785023,36.34,77934.21,0.0,-0.40705,0.0002,20.88722]
[1777212785053,36.34,77934.21,0.0,-0.40705,0.0002,20.88722]
[1777212785083,36.34,77934.21,0.0,-0.40705,0.0002,20.88722]
[1777212785113,36.34,77934.21,0.0,-0.40705,0.0002,20.88722]
[1777212785142,36.34,77934.21,0.0,-0.40705,0.0002,20.88722]
[1777212785172,36.34,77934.21,0.0,-0.40705,0.0002,20.88722]
[1777212785202,36.34,77934.21,0.0,-0.40705,0.0002,20.88722]
[1777212785231,36.34,77934.21,0.0,-0.40705,0.0002,20.88722]
[1777212785261,36.34,77934.21,0.0,-0.40705,0.0002,20.88722]
[1777212785291,36.34,77934.21,0.0,-0.40705,0.0002,20.88722]
[1777212785321,36.34,77934.21,0.0,-0.40705,0.0002,20.88722]
[1777212785351,36.34,77934.21,0.0,-0.40705,0.0002,20.88722]
[1777212785386,36.34,77934.21,0.0,-0.40705,0.0002,20.88722]
[1777212785414,36.34,77934.21,0.0,-0.40705,0.0002,20.88722]
[1777212785438,36.34,77934.21,0.0,-0.40705,0.0002,20.88722]
[1777212785513,36.34,77934.21,0.0,-0.40705,0.0002,20.88722]
[1777212787582,36.34,77934.28,0.0,-0.40704,0.0002,20.8871]
[1777212787668,36.34,77933.07,0.0,-0.40728,0.0002,20.88981]
[1777212791418,36.34,77933.26,0.0,-0.40724,0.0002,20.88938]
[1777212791464,36.34,77933.84,0.0,-0.40712,0.0002,20.88808]
[1777212796474,36.34,77934.08,0.0,-0.40708,0.0002,20.88756]
[1777212801510,36.35,77934.31,0.0,-0.40704,0.0002,20.8871]
[1777212812587,36.35,77935.19,0.0,-0.40685,0.0002,20.88086]
[1777212817843,36.35,77935.32,0.0,-0.40683,0.0002,20.88061]
[1777212817861,36.35,77935.32,0.0,-0.40683,0.0002,20.88061]
[1777212817887,36.35,77935.24,0.0,-0.40685,0.0002,20.8808]
[1777212825598,36.35,77935.11,0.0,-0.40687,0.0002,20.88111]
[1777212825694,36.35,77935.11,0.0,-0.40687,0.0002,20.88111]
[1777212830714,36.35,77934.28,0.0,-0.40704,0.0002,20.883]
[1777212835749,36.35,77933.85,0.0,-0.40713,0.0002,20.88401]
[1777212842834,36.36,77933.79,0.0,-0.40714,0.0002,20.88416]
[1777212847835,36.36,77936.72,0.0,-0.40657,0.0002,20.87766]
[1777212852869,36.36,77937.57,0.0,-0.4064,0.0002,20.87577]
[1777212862654,36.36,77937.55,0.0,-0.40641,0.0002,20.87583]
[1777212867679,36.36,77936.77,0.0,-0.40657,0.0002,20.87764]
[1777212872465,36.36,77946.78,0.0,-0.40457,0.0002,20.85048]
[1777212878050,36.37,77948.95,0.0,-0.40415,0.0002,20.84558]
[1777212883084,36.37,77949.02,0.0,-0.40414,0.0002,20.84553]
[1777212884859,36.37,77949.02,0.0,-0.40414,0.0002,20.84553]
[1777212884948,36.37,77949.02,0.0,-0.40414,0.0002,20.84553]
[1777212885267,36.37,77956.34,0.0,-0.4027,0.0002,20.82849]
[1777212890757,36.38,77954.5,0.0,-0.40307,0.0002,20.83294]
[1777212897183,36.38,77954.77,0.0,-0.40303,0.0002,20.8325]
[1777212902218,36.39,77951.06,0.0,-0.40378,0.0002,20.84127]
[1777212907253,36.39,77948.62,0.0,-0.40427,0.0002,20.84708]
[1777212910276,36.39,77942.68,0.0,-0.40545,0.0002,20.86075]
[1777212911850,36.39,77942.68,0.0,-0.40545,0.0002,20.86075]
[1777212911863,36.39,77942.68,0.0,-0.40545,0.0002,20.86075]
[1777212912287,36.39,77942.29,0.0,-0.40553,0.0002,20.86163]
[1777212913425,36.39,77942.29,0.0,-0.40553,0.0002,20.86163]
[1777212915274,36.39,77941.73,0.0,-0.40564,0.0002,20.86291]
[1777212922359,36.4,77940.58,0.0,-0.40588,0.0002,20.86568]
[1777212927395,36.4,77939.01,0.0,-0.40619,0.0002,20.86932]
[1777212932430,36.4,77937.82,0.0,-0.40642,0.0002,20.86771]
[1777212933861,36.4,77937.82,0.0,-0.40642,0.0002,20.86771]
[1777212933875,36.4,77937.82,0.0,-0.40642,0.0002,20.86771]
[1777212933904,36.4,77937.82,0.0,-0.40642,0.0002,20.86771]
[1777212933935,36.4,77937.82,0.0,-0.40642,0.0002,20.86771]
[1777212933965,36.4,77937.82,0.0,-0.40642,0.0002,20.86771]
[1777212933898,36.4,77937.63,0.0,-0.40646,0.0002,20.86815]
[1777212933995,36.4,77937.63,0.0,-0.40646,0.0002,20.86815]
[1777212934029,36.4,77937.63,0.0,-0.40646,0.0002,20.86815]
[1777212934058,36.4,77937.63,0.0,-0.40646,0.0002,20.86815]
[1777212934091,36.4,77937.63,0.0,-0.40646,0.0002,20.86815]
[1777212934119,36.4,77937.63,0.0,-0.40646,0.0002,20.86815]
[1777212934149,36.4,77937.63,0.0,-0.40646,0.0002,20.86815]
[1777212934180,36.4,77937.63,0.0,-0.40646,0.0002,20.86815]
[1777212934209,36.4,77937.63,0.0,-0.40646,0.0002,20.86815]
[1777212934240,36.4,77937.63,0.0,-0.40646,0.0002,20.86815]
[1777212934269,36.4,77937.63,0.0,-0.40646,0.0002,20.86815]
[1777212934300,36.4,77937.63,0.0,-0.40646,0.0002,20.86815]
[1777212934329,36.4,77937.63,0.0,-0.40646,0.0002,20.86815]
[1777212934359,36.4,77937.63,0.0,-0.40646,0.0002,20.86815]
[1777212934390,36.4,77937.63,0.0,-0.40646,0.0002,20.86815]
[1777212934419,36.4,77937.63,0.0,-0.40646,0.0002,20.86815]
[1777212934450,36.4,77937.63,0.0,-0.40646,0.0002,20.86815]
[1777212934480,36.4,77937.63,0.0,-0.40646,0.0002,20.86815]
[1777212934512,36.4,77937.63,0.0,-0.40646,0.0002,20.86815]
[1777212934539,36.4,77937.63,0.0,-0.40646,0.0002,20.86815]
[1777212934570,36.4,77937.63,0.0,-0.40646,0.0002,20.86815]
[1777212934598,36.4,77937.63,0.0,-0.40646,0.0002,20.86815]
[1777212934628,36.4,77937.63,0.0,-0.40646,0.0002,20.86815]
[1777212934658,36.4,77937.63,0.0,-0.40646,0.0002,20.86815]
[1777212934688,36.4,77937.63,0.0,-0.40646,0.0002,20.86815]
[1777212934718,36.4,77937.63,0.0,-0.40646,0.0002,20.86815]
[1777212934747,36.4,77937.63,0.0,-0.40646,0.0002,20.86815]
[1777212934777,36.4,77937.63,0.0,-0.40646,0.0002,20.86815]
[1777212934807,36.4,77937.63,0.0,-0.40646,0.0002,20.86815]
[1777212934837,36.4,77937.63,0.0,-0.40646,0.0002,20.86815]
[1777212934868,36.4,77937.63,0.0,-0.40646,0.0002,20.86815]
[1777212934897,36.4,77937.63,0.0,-0.40646,0.0002,20.86815]
[1777212934926,36.4,77937.63,0.0,-0.40646,0.0002,20.86815]
[1777212934956,36.4,77937.63,0.0,-0.40646,0.0002,20.86815]
[1777212934969,36.4,77937.63,0.0,-0.40646,0.0002,20.86818]
[1777212934985,36.4,77937.63,0.0,-0.40646,0.0002,20.86818]
[1777212935015,36.4,77937.63,0.0,-0.40646,0.0002,20.86818]
[1777212935045,36.4,77937.63,0.0,-0.40646,0.0002,20.86818]
[1777212935075,36.4,77937.63,0.0,-0.40646,0.0002,20.86818]
[1777212935107,36.4,77937.63,0.0,-0.40646,0.0002,20.86818]
[1777212935134,36.4,77937.63,0.0,-0.40646,0.0002,20.86818]
[1777212935163,36.4,77937.63,0.0,-0.40646,0.0002,20.86818]
[1777212935193,36.4,77937.63,0.0,-0.40646,0.0002,20.86818]
[1777212935222,36.4,77937.63,0.0,-0.40646,0.0002,20.86818]
[1777212935251,36.4,77937.63,0.0,-0.40646,0.0002,20.86818]
[1777212935280,36.4,77937.63,0.0,-0.40646,0.0002,20.86818]
[1777212935311,36.4,77937.63,0.0,-0.40646,0.0002,20.86818]
[1777212935340,36.4,77937.63,0.0,-0.40646,0.0002,20.86818]
[1777212935370,36.4,77937.63,0.0,-0.40646,0.0002,20.86818]
[1777212935400,36.4,77937.63,0.0,-0.40646,0.0002,20.86818]
[1777212935430,36.4,77937.63,0.0,-0.40646,0.0002,20.86818]
[1777212935458,36.4,77937.63,0.0,-0.40646,0.0002,20.86818]
[1777212935487,36.4,77937.63,0.0,-0.40646,0.0002,20.86818]
[1777212935517,36.4,77937.63,0.0,-0.40646,0.0002,20.86818]
[1777212935547,36.4,77937.63,0.0,-0.40646,0.0002,20.86818]
[1777212935577,36.4,77937.63,0.0,-0.40646,0.0002,20.86818]
[1777212935607,36.4,77937.63,0.0,-0.40646,0.0002,20.86818]
[1777212935613,36.4,77937.63,0.0,-0.40646,0.0002,20.86818]
[1777212935638,36.4,77937.63,0.0,-0.40646,0.0002,20.86818]
[1777212935669,36.4,77937.63,0.0,-0.40646,0.0002,20.86818]
[1777212935700,36.4,77937.63,0.0,-0.40646,0.0002,20.86818]
[1777212935729,36.4,77937.63,0.0,-0.40646,0.0002,20.86818]
[1777212935760,36.4,77937.63,0.0,-0.40646,0.0002,20.86818]
[1777212935791,36.4,77937.63,0.0,-0.40646,0.0002,20.86818]
[1777212935819,36.4,77937.63,0.0,-0.40646,0.0002,20.86818]
[1777212935848,36.4,77937.63,0.0,-0.40646,0.0002,20.86818]
[1777212935878,36.4,77937.63,0.0,-0.40646,0.0002,20.86818]
[1777212936936,36.4,77937.63,0.0,-0.40646,0.0002,20.86819]
[1777212937612,36.4,77937.63,0.0,-0.40646,0.0002,20.86819]
[1777212937696,36.41,77937.25,0.0,-0.40654,0.0002,20.86906]
[1777212941842,36.41,77936.61,0.0,-0.40667,0.0002,20.87054]
[1777212941850,36.41,77936.61,0.0,-0.40667,0.0002,20.87054]
[1777212941853,36.41,77936.61,0.0,-0.40667,0.0002,20.87054]
[1777212941938,36.41,77936.57,0.0,-0.40668,0.0002,20.87064]
[1777212947534,36.41,77936.42,0.0,-0.40671,0.0002,20.87101]
[1777212948285,36.41,77936.42,0.0,-0.40671,0.0002,20.87101]
[1777212948386,36.41,77936.19,0.0,-0.40675,0.0002,20.87153]
[1777212953576,36.41,77936.04,0.0,-0.40678,0.0002,20.87186]
[1777212958612,36.41,77932.19,0.0,-0.40754,0.0002,20.88045]
[1777212959282,36.41,77932.19,0.0,-0.40754,0.0002,20.88045]
[1777212959992,36.41,77931.52,0.0,-0.40768,0.0002,20.88194]
[1777212966669,36.41,77932.8,0.0,-0.40742,0.0002,20.87904]
[1777212972710,36.41,77933.68,0.0,-0.40724,0.0002,20.87707]
[1777212979454,36.41,77933.91,0.0,-0.4072,0.0002,20.87657]
[1777212985802,36.41,77934.8,0.0,-0.40703,0.0002,20.8746]
[1777212990835,36.41,77935.21,0.0,-0.40695,0.0002,20.8737]
[1777212991847,36.41,77935.21,0.0,-0.40695,0.0002,20.8737]
[1777212991896,36.41,77935.21,0.0,-0.40695,0.0002,20.8737]
[1777212991927,36.41,77935.21,0.0,-0.40695,0.0002,20.8737]
[1777212991959,36.41,77935.21,0.0,-0.40695,0.0002,20.8737]
[1777212991988,36.41,77935.21,0.0,-0.40695,0.0002,20.8737]
[1777212992018,36.41,77935.21,0.0,-0.40695,0.0002,20.8737]
[1777212991998,36.41,77935.84,0.0,-0.4068,0.0002,20.86791]
[1777212992047,36.41,77935.84,0.0,-0.4068,0.0002,20.86791]
[1777212992078,36.41,77935.84,0.0,-0.4068,0.0002,20.86791]
[1777212992108,36.41,77935.84,0.0,-0.4068,0.0002,20.86791]
[1777212992137,36.41,77935.84,0.0,-0.4068,0.0002,20.86791]
[1777212992167,36.41,77935.84,0.0,-0.4068,0.0002,20.86791]
[1777212992198,36.41,77935.84,0.0,-0.4068,0.0002,20.86791]
[1777212992228,36.41,77935.84,0.0,-0.4068,0.0002,20.86791]
[1777212992258,36.41,77935.84,0.0,-0.4068,0.0002,20.86791]
[1777212992298,36.41,77935.84,0.0,-0.4068,0.0002,20.86791]
[1777212992318,36.41,77935.84,0.0,-0.4068,0.0002,20.86791]
[1777212992347,36.41,77935.84,0.0,-0.4068,0.0002,20.86791]
[1777212992378,36.41,77935.84,0.0,-0.4068,0.0002,20.86791]
[1777212992410,36.41,77935.84,0.0,-0.4068,0.0002,20.86791]
[1777212992441,36.41,77935.84,0.0,-0.4068,0.0002,20.86791]
[1777212992475,36.41,77935.84,0.0,-0.4068,0.0002,20.86791]
[1777212992508,36.41,77935.84,0.0,-0.4068,0.0002,20.86791]
[1777212992535,36.41,77935.84,0.0,-0.4068,0.0002,20.86791]
[1777212992566,36.41,77935.84,0.0,-0.4068,0.0002,20.86791]
[1777212992594,36.41,77935.84,0.0,-0.4068,0.0002,20.86791]
[1777212992624,36.41,77935.84,0.0,-0.4068,0.0002,20.86791]
[1777212992655,36.41,77935.84,0.0,-0.4068,0.0002,20.86791]
[1777212992685,36.41,77935.84,0.0,-0.4068,0.0002,20.86791]
[1777212992717,36.41,77935.84,0.0,-0.4068,0.0002,20.86791]
[1777212992745,36.41,77935.84,0.0,-0.4068,0.0002,20.86791]
[1777212992777,36.41,77935.84,0.0,-0.4068,0.0002,20.86791]
[1777212992806,36.41,77935.84,0.0,-0.4068,0.0002,20.86791]
[1777212992836,36.41,77935.84,0.0,-0.4068,0.0002,20.86791]
[1777212992866,36.41,77935.84,0.0,-0.4068,0.0002,20.86791]
[1777212992896,36.41,77935.84,0.0,-0.4068,0.0002,20.86791]
[1777212992925,36.41,77935.84,0.0,-0.4068,0.0002,20.86791]
[1777212992955,36.41,77935.84,0.0,-0.4068,0.0002,20.86791]
[1777212992984,36.41,77935.84,0.0,-0.4068,0.0002,20.86791]
[1777212993014,36.41,77935.84,0.0,-0.4068,0.0002,20.86791]
[1777212993044,36.41,77935.84,0.0,-0.4068,0.0002,20.86792]
[1777212993073,36.41,77935.84,0.0,-0.4068,0.0002,20.86792]
[1777212993104,36.41,77935.84,0.0,-0.4068,0.0002,20.86792]
[1777212993135,36.41,77935.84,0.0,-0.4068,0.0002,20.86792]
[1777212993165,36.41,77935.84,0.0,-0.4068,0.0002,20.86792]
[1777212993195,36.41,77935.84,0.0,-0.4068,0.0002,20.86792]
[1777212993225,36.41,77935.84,0.0,-0.4068,0.0002,20.86792]
[1777212993254,36.41,77935.84,0.0,-0.4068,0.0002,20.86792]
[1777212993285,36.41,77935.84,0.0,-0.4068,0.0002,20.86792]
[1777212993319,36.41,77935.84,0.0,-0.4068,0.0002,20.86792]
[1777212993345,36.41,77935.84,0.0,-0.4068,0.0002,20.86792]
[1777212993375,36.41,77935.84,0.0,-0.4068,0.0002,20.86792]
[1777212993405,36.41,77935.84,0.0,-0.4068,0.0002,20.86792]
[1777212993434,36.41,77935.84,0.0,-0.4068,0.0002,20.86792]
[1777212993463,36.41,77935.84,0.0,-0.4068,0.0002,20.86792]
[1777212993493,36.41,77935.84,0.0,-0.4068,0.0002,20.86792]
[1777212993522,36.41,77935.84,0.0,-0.4068,0.0002,20.86792]
[1777212993551,36.41,77935.84,0.0,-0.4068,0.0002,20.86792]
[1777212993582,36.41,77935.84,0.0,-0.4068,0.0002,20.86792]
[1777212993611,36.41,77935.84,0.0,-0.4068,0.0002,20.86792]
[1777212993640,36.41,77935.84,0.0,-0.4068,0.0002,20.86792]
[1777212993671,36.41,77935.84,0.0,-0.4068,0.0002,20.86792]
[1777212993700,36.41,77935.84,0.0,-0.4068,0.0002,20.86792]
[1777212993730,36.41,77935.84,0.0,-0.4068,0.0002,20.86792]
[1777212993760,36.41,77935.84,0.0,-0.4068,0.0002,20.86792]
[1777212993790,36.41,77935.84,0.0,-0.4068,0.0002,20.86792]
[1777212993819,36.41,77935.84,0.0,-0.4068,0.0002,20.86792]
[1777212993848,36.41,77935.84,0.0,-0.4068,0.0002,20.86792]
[1777212993878,36.41,77935.84,0.0,-0.4068,0.0002,20.86792]
[1777212993908,36.41,77935.84,0.0,-0.4068,0.0002,20.86792]
[1777212993937,36.41,77935.84,0.0,-0.4068,0.0002,20.86792]
[1777212993966,36.41,77935.84,0.0,-0.4068,0.0002,20.86792]
[1777212993996,36.41,77935.84,0.0,-0.4068,0.0002,20.86792]
[1777212994026,36.41,77935.84,0.0,-0.4068,0.0002,20.86792]
[1777212994056,36.41,77935.84,0.0,-0.4068,0.0002,20.86792]
[1777212994086,36.41,77935.84,0.0,-0.4068,0.0002,20.86792]
[1777212994116,36.41,77935.84,0.0,-0.4068,0.0002,20.86792]
[1777212994145,36.41,77935.84,0.0,-0.4068,0.0002,20.86792]
[1777212994174,36.41,77935.84,0.0,-0.4068,0.0002,20.86792]
[1777212994204,36.41,77935.84,0.0,-0.4068,0.0002,20.86792]
[1777212994233,36.41,77935.84,0.0,-0.4068,0.0002,20.86792]
[1777212994262,36.41,77935.84,0.0,-0.4068,0.0002,20.86792]
[1777212994293,36.41,77935.84,0.0,-0.4068,0.0002,20.86792]
[1777212994328,36.41,77935.84,0.0,-0.4068,0.0002,20.86792]
[1777212994351,36.41,77935.84,0.0,-0.4068,0.0002,20.86792]
[1777212994381,36.41,77935.84,0.0,-0.4068,0.0002,20.86792]
[1777212994413,36.41,77935.84,0.0,-0.4068,0.0002,20.86792]
[1777212994444,36.41,77935.84,0.0,-0.4068,0.0002,20.86792]
[1777212994473,36.41,77935.84,0.0,-0.4068,0.0002,20.86792]
[1777212994503,36.41,77935.84,0.0,-0.4068,0.0002,20.86792]
[1777212994532,36.41,77935.84,0.0,-0.4068,0.0002,20.86792]
[1777212994562,36.41,77935.84,0.0,-0.4068,0.0002,20.86792]
[1777212994591,36.41,77935.84,0.0,-0.4068,0.0002,20.86792]
[1777212994621,36.41,77935.84,0.0,-0.4068,0.0002,20.86792]
[1777212994650,36.41,77935.84,0.0,-0.4068,0.0002,20.86792]
[1777212994680,36.41,77935.84,0.0,-0.4068,0.0002,20.86792]
[1777212994714,36.41,77935.84,0.0,-0.4068,0.0002,20.86792]
[1777212994740,36.41,77935.84,0.0,-0.4068,0.0002,20.86792]
[1777212994769,36.41,77935.84,0.0,-0.4068,0.0002,20.86792]
[1777212994799,36.41,77935.84,0.0,-0.4068,0.0002,20.86792]
[1777212994828,36.41,77935.84,0.0,-0.4068,0.0002,20.86792]
[1777212994858,36.41,77935.84,0.0,-0.4068,0.0002,20.86792]
[1777212994888,36.41,77935.84,0.0,-0.4068,0.0002,20.86792]
[1777212994917,36.41,77935.84,0.0,-0.4068,0.0002,20.86792]
[1777212994947,36.41,77935.84,0.0,-0.4068,0.0002,20.86792]
[1777212994978,36.41,77935.84,0.0,-0.4068,0.0002,20.86792]
[1777212995008,36.41,77935.84,0.0,-0.4068,0.0002,20.86792]
[1777212995037,36.41,77936.07,0.0,-0.40676,0.0002,20.86741]
[1777212995067,36.41,77936.07,0.0,-0.40676,0.0002,20.86741]
[1777212995097,36.41,77936.07,0.0,-0.40676,0.0002,20.86741]
[1777212995126,36.41,77936.07,0.0,-0.40676,0.0002,20.86741]
[1777212995156,36.41,77936.07,0.0,-0.40676,0.0002,20.86741]
[1777212995185,36.41,77936.07,0.0,-0.40676,0.0002,20.86741]
[1777212995214,36.41,77936.07,0.0,-0.40676,0.0002,20.86741]
[1777212995244,36.41,77936.07,0.0,-0.40676,0.0002,20.86741]
[1777212995273,36.41,77936.07,0.0,-0.40676,0.0002,20.86741]
[1777212995302,36.41,77936.07,0.0,-0.40676,0.0002,20.86741]
[1777212995336,36.41,77936.07,0.0,-0.40676,0.0002,20.86741]
[1777212995361,36.41,77936.07,0.0,-0.40676,0.0002,20.86741]
[1777212995390,36.41,77936.07,0.0,-0.40676,0.0002,20.86741]
[1777212995420,36.41,77936.07,0.0,-0.40676,0.0002,20.86741]
[1777212995449,36.41,77936.07,0.0,-0.40676,0.0002,20.86741]
[1777212995479,36.41,77936.07,0.0,-0.40676,0.0002,20.86741]
[1777212995509,36.41,77936.07,0.0,-0.40676,0.0002,20.86741]
[1777212995537,36.41,77936.07,0.0,-0.40676,0.0002,20.86741]
[1777212995567,36.41,77936.07,0.0,-0.40676,0.0002,20.86741]
[1777212995596,36.41,77936.07,0.0,-0.40676,0.0002,20.86741]
[1777212995626,36.41,77936.07,0.0,-0.40676,0.0002,20.86741]
[1777212995655,36.41,77936.07,0.0,-0.40676,0.0002,20.86741]
[1777212995685,36.41,77936.07,0.0,-0.40676,0.0002,20.86741]
[1777212995715,36.41,77936.07,0.0,-0.40676,0.0002,20.86741]
[1777212995744,36.41,77936.07,0.0,-0.40676,0.0002,20.86741]
[1777212995774,36.41,77936.07,0.0,-0.40676,0.0002,20.86741]
[1777212995803,36.41,77936.07,0.0,-0.40676,0.0002,20.86741]
[1777212995833,36.41,77936.07,0.0,-0.40676,0.0002,20.86741]
[1777212995863,36.41,77936.07,0.0,-0.40676,0.0002,20.86741]
[1777212995892,36.41,77936.07,0.0,-0.40676,0.0002,20.86741]
[1777212995922,36.41,77936.07,0.0,-0.40676,0.0002,20.86741]
[1777212995951,36.41,77936.07,0.0,-0.40676,0.0002,20.86741]
[1777212995982,36.41,77936.07,0.0,-0.40676,0.0002,20.86741]
[1777212996418,36.41,77936.07,0.0,-0.40676,0.0002,20.86741]
[1777212996458,36.41,77936.07,0.0,-0.40676,0.0002,20.86741]
[1777213003654,36.41,77936.07,0.0,-0.40676,0.0002,20.86741]
[1777213003926,36.41,77936.07,0.0,-0.40676,0.0002,20.86743]
[1777213008962,36.41,77936.78,0.0,-0.40662,0.0002,20.8658]
[1777213013996,36.41,77937.03,0.0,-0.40657,0.0002,20.86524]
[1777213019036,36.41,77937.32,0.0,-0.40651,0.0002,20.86461]
[1777213024071,36.41,77937.35,0.0,-0.40651,0.0002,20.86456]
[1777213030863,36.41,77937.55,0.0,-0.40647,0.0002,20.86412]
[1777213030893,36.41,77937.55,0.0,-0.40647,0.0002,20.86413]
[1777213036738,36.41,77937.9,0.0,-0.4064,0.0002,20.86337]
[1777213042197,36.41,77937.94,0.0,-0.4064,0.0002,20.8633]
[1777213046907,36.41,77938.27,0.0,-0.40633,0.0002,20.86254]
[1777213047002,36.41,77938.46,0.0,-0.40629,0.0002,20.86211]
[1777213050253,36.41,77932.87,0.0,-0.4074,0.0002,20.87465]
[1777213055288,36.41,77933.31,0.0,-0.4073,0.0002,20.86934]
[1777213062789,36.41,77933.06,0.0,-0.40735,0.0002,20.86993]
[1777213077028,36.42,77935.72,0.0,-0.40683,0.0002,20.86405]
[1777213083485,36.42,77934.77,0.0,-0.40702,0.0002,20.86621]
[1777213087098,36.42,77940.54,0.0,-0.40588,0.0002,20.85322]
[1777213092688,36.42,77942.85,0.0,-0.40543,0.0002,20.84801]
[1777213100241,36.42,77941.29,0.0,-0.40574,0.0002,20.85167]
[1777213105642,36.43,77945.03,0.0,-0.40501,0.0002,20.84325]
[1777213107653,36.43,77951.99,0.0,-0.40364,0.0002,20.82723]
[1777213112911,36.43,77953.78,0.0,-0.40328,0.0002,20.8188]
[1777213119737,36.45,77959.77,0.0,-0.40213,0.0002,20.80519]
[1777213122868,36.45,77958.35,0.0,-0.40242,0.0002,20.80869]
[1777213122901,36.45,77957.08,0.0,-0.40268,0.0002,20.81175]
[1777213128800,36.46,77956.2,0.0,-0.40286,0.0002,20.81395]
[1777213133442,36.46,77955.25,0.0,-0.40305,0.0002,20.81626]
[1777213133834,36.46,77955.01,0.0,-0.4031,0.0002,20.81684]
[1777213138869,36.46,77954.32,0.0,-0.40325,0.0002,20.81853]
[1777213143904,36.47,77955.6,0.0,-0.403,0.0002,20.81561]
[1777213148939,36.47,77956.67,0.0,-0.40279,0.0002,20.81318]
[1777213153976,36.47,77958.0,0.0,-0.40254,0.0002,20.81013]
[1777213160271,36.47,77959.2,0.0,-0.4023,0.0002,20.80736]
[1777213164867,36.48,77959.2,0.0,-0.40231,0.0002,20.80742]
[1777213164902,36.48,77959.2,0.0,-0.40231,0.0002,20.80742]
[1777213164934,36.48,77959.2,0.0,-0.40231,0.0002,20.80742]
[1777213164964,36.48,77959.2,0.0,-0.40231,0.0002,20.80742]
[1777213164992,36.48,77959.2,0.0,-0.40231,0.0002,20.80742]
[1777213165022,36.48,77959.2,0.0,-0.40231,0.0002,20.80742]
[1777213165056,36.48,77959.2,0.0,-0.40231,0.0002,20.80742]
[1777213165086,36.48,77959.2,0.0,-0.40231,0.0002,20.80742]
[1777213165116,36.48,77959.2,0.0,-0.40231,0.0002,20.80742]
[1777213165145,36.48,77959.2,0.0,-0.40231,0.0002,20.80742]
[1777213165175,36.48,77959.2,0.0,-0.40231,0.0002,20.80742]
[1777213165106,36.48,77959.2,0.0,-0.40231,0.0002,20.80747]
[1777213165207,36.48,77959.2,0.0,-0.40231,0.0002,20.80747]
[1777213165235,36.48,77959.2,0.0,-0.40231,0.0002,20.80747]
[1777213165265,36.48,77959.2,0.0,-0.40231,0.0002,20.80747]
[1777213165295,36.48,77959.2,0.0,-0.40231,0.0002,20.80747]
[1777213165327,36.48,77959.2,0.0,-0.40231,0.0002,20.80747]
[1777213165356,36.48,77959.2,0.0,-0.40231,0.0002,20.80747]
[1777213165385,36.48,77959.2,0.0,-0.40231,0.0002,20.80747]
[1777213165426,36.48,77959.2,0.0,-0.40231,0.0002,20.80747]
[1777213165447,36.48,77959.2,0.0,-0.40231,0.0002,20.80747]
[1777213165481,36.48,77959.2,0.0,-0.40231,0.0002,20.80747]
[1777213165509,36.48,77959.2,0.0,-0.40231,0.0002,20.80747]
[1777213165540,36.48,77959.2,0.0,-0.40231,0.0002,20.80747]
[1777213165569,36.48,77959.2,0.0,-0.40231,0.0002,20.80747]
[1777213165599,36.48,77959.2,0.0,-0.40231,0.0002,20.80747]
[1777213165630,36.48,77959.2,0.0,-0.40231,0.0002,20.80747]
[1777213165659,36.48,77959.2,0.0,-0.40231,0.0002,20.80747]
[1777213165688,36.48,77959.2,0.0,-0.40231,0.0002,20.80747]
[1777213165718,36.48,77959.2,0.0,-0.40231,0.0002,20.80747]
[1777213165748,36.48,77959.2,0.0,-0.40231,0.0002,20.80747]
[1777213165777,36.48,77959.2,0.0,-0.40231,0.0002,20.80747]
[1777213165807,36.48,77959.2,0.0,-0.40231,0.0002,20.80747]
[1777213165836,36.48,77959.2,0.0,-0.40231,0.0002,20.80747]
[1777213165866,36.48,77959.2,0.0,-0.40231,0.0002,20.80747]
[1777213165897,36.48,77959.2,0.0,-0.40231,0.0002,20.80747]
[1777213165927,36.48,77959.2,0.0,-0.40231,0.0002,20.80747]
[1777213165956,36.48,77959.2,0.0,-0.40231,0.0002,20.80747]
[1777213165986,36.48,77959.2,0.0,-0.40231,0.0002,20.80747]
[1777213166016,36.48,77959.2,0.0,-0.40231,0.0002,20.80747]
[1777213166045,36.48,77959.2,0.0,-0.40231,0.0002,20.80747]
[1777213166075,36.48,77959.2,0.0,-0.40231,0.0002,20.80747]
[1777213166106,36.48,77959.2,0.0,-0.40231,0.0002,20.80747]
[1777213166135,36.48,77959.2,0.0,-0.40231,0.0002,20.80747]
[1777213166165,36.48,77959.2,0.0,-0.40231,0.0002,20.80747]
[1777213166194,36.48,77959.2,0.0,-0.40231,0.0002,20.80747]
[1777213166224,36.48,77959.2,0.0,-0.40231,0.0002,20.80748]
[1777213166254,36.48,77959.2,0.0,-0.40231,0.0002,20.80748]
[1777213166284,36.48,77959.2,0.0,-0.40231,0.0002,20.80748]
[1777213166314,36.48,77959.2,0.0,-0.40231,0.0002,20.80748]
[1777213166343,36.48,77959.2,0.0,-0.40231,0.0002,20.80748]
[1777213166373,36.48,77959.2,0.0,-0.40231,0.0002,20.80748]
[1777213166404,36.48,77959.2,0.0,-0.40231,0.0002,20.80748]
[1777213166434,36.48,77959.2,0.0,-0.40231,0.0002,20.80748]
[1777213166462,36.48,77959.2,0.0,-0.40231,0.0002,20.80748]
[1777213166496,36.48,77959.2,0.0,-0.40231,0.0002,20.80748]
[1777213166521,36.48,77959.2,0.0,-0.40231,0.0002,20.80748]
[1777213166551,36.48,77959.2,0.0,-0.40231,0.0002,20.80748]
[1777213166580,36.48,77959.2,0.0,-0.40231,0.0002,20.80748]
[1777213168515,36.48,77962.27,0.0,-0.40171,0.0002,20.80025]
[1777213168788,36.48,77962.27,0.0,-0.40171,0.0002,20.80025]
[1777213168896,36.48,77962.27,0.0,-0.40171,0.0002,20.80025]
[1777213168952,36.48,77962.27,0.0,-0.40171,0.0002,20.80025]
[1777213169034,36.48,77962.27,0.0,-0.40171,0.0002,20.80025]
[1777213169084,36.48,77962.27,0.0,-0.40171,0.0002,20.80025]
[1777213169149,36.48,77962.27,0.0,-0.40171,0.0002,20.80025]
[1777213169157,36.48,77964.23,0.0,-0.40132,0.0002,20.79561]
[1777213170133,36.48,77974.78,0.0,-0.39925,0.0002,20.77021]
[1777213170449,36.48,77974.78,0.0,-0.39925,0.0002,20.77021]
[1777213170477,36.48,77974.78,0.0,-0.39925,0.0002,20.77021]
[1777213170510,36.48,77974.78,0.0,-0.39925,0.0002,20.77021]
[1777213171132,36.48,77974.78,0.0,-0.39925,0.0002,20.77021]
[1777213171200,36.48,77975.67,0.0,-0.39905,0.0002,20.76364]
[1777213172602,36.48,77975.67,0.0,-0.39906,0.0002,20.76364]
[1777213172631,36.48,77975.67,0.0,-0.39906,0.0002,20.76364]
[1777213173177,36.48,77975.67,0.0,-0.39906,0.0002,20.76364]
[1777213174117,36.48,77976.98,0.0,-0.3988,0.0002,20.76046]
[1777213177585,36.48,77980.9,0.0,-0.39803,0.0002,20.7508]
[1777213178066,36.48,77980.9,0.0,-0.39803,0.0002,20.7508]
[1777213178173,36.48,77980.9,0.0,-0.39802,0.0002,20.75078]
[1777213178478,36.48,77980.9,0.0,-0.39802,0.0002,20.75078]
[1777213179157,36.48,77996.28,0.0,-0.395,0.0002,20.71222]
[1777213180187,36.48,78019.62,0.0,-0.39043,0.0002,20.65138]
[1777213180926,36.48,78019.62,0.0,-0.39043,0.0002,20.65138]
[1777213181171,36.48,78019.62,0.0,-0.39042,0.0002,20.65135]
[1777213181461,36.48,78019.62,0.0,-0.39042,0.0002,20.65135]
[1777213182179,36.48,78018.43,0.0,-0.39066,0.0002,20.65449]
[1777213183194,36.48,78018.43,0.0,-0.39066,0.0002,20.65449]
[1777213183245,36.47,78019.16,0.0,-0.39051,0.0002,20.65253]
[1777213184205,36.47,78018.36,0.0,-0.39067,0.0002,20.65463]
[1777213188350,36.47,78014.09,0.0,-0.3915,0.0002,20.66585]
[1777213188367,36.47,78014.09,0.0,-0.3915,0.0002,20.66585]
[1777213188379,36.47,78014.09,0.0,-0.3915,0.0002,20.66585]
[1777213189230,36.47,78010.02,0.0,-0.39229,0.0002,20.67651]
[1777213190585,36.47,78006.8,0.0,-0.39292,0.0002,20.68488]
[1777213191233,36.47,78005.28,0.0,-0.39322,0.0002,20.68879]
[1777213191376,36.47,78005.28,0.0,-0.39322,0.0002,20.68879]
[1777213191442,36.47,78005.28,0.0,-0.39322,0.0002,20.68879]
[1777213191478,36.47,78005.28,0.0,-0.39322,0.0002,20.68879]
[1777213191484,36.47,78005.28,0.0,-0.39322,0.0002,20.68879]
[1777213191501,36.47,78005.28,0.0,-0.39322,0.0002,20.68879]
[1777213191532,36.47,78005.28,0.0,-0.39322,0.0002,20.68879]
[1777213191583,36.47,77999.34,0.0,-0.39438,0.0002,20.70414]
[1777213193919,36.47,78006.37,0.0,-0.393,0.0002,20.68592]
[1777213197267,36.47,78006.61,0.0,-0.39295,0.0002,20.6852]
[1777213197302,36.47,78006.61,0.0,-0.39295,0.0002,20.6852]
[1777213197332,36.47,78006.61,0.0,-0.39295,0.0002,20.6852]
[1777213197361,36.47,78006.61,0.0,-0.39295,0.0002,20.6852]
[1777213197390,36.47,78006.61,0.0,-0.39295,0.0002,20.6852]
[1777213197420,36.47,78006.61,0.0,-0.39295,0.0002,20.6852]
[1777213197450,36.47,78006.61,0.0,-0.39295,0.0002,20.6852]
[1777213197480,36.47,78006.61,0.0,-0.39295,0.0002,20.6852]
[1777213197505,36.47,78006.61,0.0,-0.39295,0.0002,20.6852]
[1777213197595,36.47,78008.59,0.0,-0.39256,0.0002,20.68002]
[1777213201372,36.46,78009.74,0.0,-0.39233,0.0002,20.67694]
[1777213202178,36.46,78009.6,0.0,-0.39235,0.0002,20.67728]
[1777213203123,36.46,78015.8,0.0,-0.39114,0.0002,20.66095]
[1777213204816,36.46,78017.47,0.0,-0.39081,0.0002,20.65651]
[1777213204959,36.46,78017.47,0.0,-0.39081,0.0002,20.65651]
[1777213204977,36.46,78020.08,0.0,-0.3903,0.0002,20.64956]
[1777213205416,36.46,78020.08,0.0,-0.3903,0.0002,20.64956]
[1777213205420,36.46,78020.08,0.0,-0.3903,0.0002,20.64956]
[1777213205808,36.46,78020.08,0.0,-0.3903,0.0002,20.64956]
[1777213205980,36.46,78020.08,0.0,-0.3903,0.0002,20.64956]
[1777213206015,36.46,78020.08,0.0,-0.3903,0.0002,20.64956]
[1777213206122,36.46,78020.08,0.0,-0.3903,0.0002,20.64956]
[1777213206186,36.46,78025.73,0.0,-0.38919,0.0002,20.6344]
[1777213206743,36.46,78035.58,0.0,-0.38727,0.0002,20.60761]
[1777213207362,36.46,78035.58,0.0,-0.38727,0.0002,20.60761]
[1777213207894,36.46,78035.58,0.0,-0.38727,0.0002,20.60761]
[1777213207983,36.46,78035.58,0.0,-0.38727,0.0002,20.60761]
[1777213208069,36.46,78035.58,0.0,-0.38727,0.0002,20.60761]
[1777213208234,36.46,78045.48,0.0,-0.38534,0.00019,20.58021]
[1777213208301,36.46,78045.48,0.0,-0.38534,0.00019,20.58021]
[1777213208434,36.46,78045.48,0.0,-0.38534,0.00019,20.58021]
[1777213208539,36.46,78045.48,0.0,-0.38534,0.00019,20.58021]
[1777213208567,36.46,78045.48,0.0,-0.38534,0.00019,20.58021]
[1777213208581,36.46,78045.48,0.0,-0.38534,0.00019,20.58021]
[1777213208946,36.46,78045.48,0.0,-0.38534,0.00019,20.58021]
[1777213209127,36.46,78045.48,0.0,-0.38534,0.00019,20.58021]
[1777213209159,36.46,78045.48,0.0,-0.38534,0.00019,20.58021]
[1777213209253,36.46,78045.48,0.0,-0.38534,0.00019,20.58021]
[1777213209349,36.46,78072.22,0.0,-0.38014,0.00019,20.50378]
[1777213209659,36.46,78072.22,0.0,-0.38014,0.00019,20.50378]
[1777213210037,36.46,78072.22,0.0,-0.38014,0.00019,20.50378]
[1777213210057,36.46,78072.22,0.0,-0.38014,0.00019,20.50378]
[1777213210334,36.46,78104.2,0.0,-0.37395,0.00019,20.40769]
[1777213210549,36.46,78104.2,0.0,-0.37395,0.00019,20.40769]
[1777213211011,36.46,78104.2,0.0,-0.37395,0.00019,20.40769]
[1777213211334,36.46,78119.56,0.0,-0.37099,0.00019,20.35979]
[1777213211485,36.46,78119.56,0.0,-0.37099,0.00019,20.35979]
[1777213212262,36.46,78123.89,0.0,-0.37015,0.00019,20.34607]
[1777213212524,36.46,78123.89,0.0,-0.37015,0.00019,20.34607]
[1777213213083,36.46,78123.89,0.0,-0.37015,0.00019,20.34607]
[1777213213145,36.46,78125.42,0.0,-0.36986,0.00019,20.3412]
[1777213213449,36.46,78125.42,0.0,-0.36986,0.00019,20.3412]
[1777213213473,36.46,78125.42,0.0,-0.36986,0.00019,20.3412]
[1777213213675,36.46,78125.42,0.0,-0.36986,0.00019,20.3412]
[1777213213908,36.46,78125.42,0.0,-0.36986,0.00019,20.3412]
[1777213214273,36.46,78126.9,0.0,-0.36957,0.00019,20.33649]
[1777213214295,36.46,78126.9,0.0,-0.36957,0.00019,20.33649]
[1777213214542,36.46,78126.9,0.0,-0.36957,0.00019,20.33649]
[1777213214981,36.46,78126.9,0.0,-0.36957,0.00019,20.33649]
[1777213215226,36.46,78126.9,0.0,-0.36957,0.00019,20.33649]
[1777213215186,36.46,78112.33,0.0,-0.37238,0.00019,20.38241]
[1777213215284,36.46,78112.33,0.0,-0.37238,0.00019,20.38241]
[1777213215355,36.46,78112.33,0.0,-0.37238,0.00019,20.38241]
[1777213215606,36.46,78112.33,0.0,-0.37238,0.00019,20.38241]
[1777213216123,36.46,78112.33,0.0,-0.37238,0.00019,20.38241]
[1777213216218,36.46,78091.17,0.0,-0.37646,0.00019,20.4474]
[1777213216402,36.46,78091.17,0.0,-0.37646,0.00019,20.4474]
[1777213216777,36.46,78091.17,0.0,-0.37646,0.00019,20.4474]
[1777213217008,36.46,78091.17,0.0,-0.37646,0.00019,20.4474]
[1777213217184,36.46,78083.62,0.0,-0.37793,0.00019,20.47008]
[1777213217309,36.46,78083.62,0.0,-0.37793,0.00019,20.47008]
[1777213217578,36.46,78083.62,0.0,-0.37793,0.00019,20.47008]
[1777213218199,36.46,78078.33,0.0,-0.37895,0.00019,20.4858]
[1777213218426,36.46,78078.33,0.0,-0.37895,0.00019,20.4858]
[1777213218456,36.46,78078.33,0.0,-0.37895,0.00019,20.4858]
[1777213219002,36.46,78078.33,0.0,-0.37895,0.00019,20.4858]
[1777213219020,36.46,78079.88,0.0,-0.37865,0.00019,20.48122]
[1777213219444,36.46,78079.88,0.0,-0.37865,0.00019,20.48122]
[1777213219471,36.46,78079.88,0.0,-0.37865,0.00019,20.48122]
[1777213219598,36.46,78079.88,0.0,-0.37865,0.00019,20.48122]
[1777213219630,36.46,78079.88,0.0,-0.37865,0.00019,20.48122]
[1777213219668,36.46,78081.45,0.0,-0.37835,0.00019,20.47658]
[1777213220732,36.46,78081.45,0.0,-0.37835,0.00019,20.47658]
[1777213221003,36.46,78081.45,0.0,-0.37835,0.00019,20.47658]
[1777213221105,36.46,78081.45,0.0,-0.37835,0.00019,20.47658]
[1777213221173,36.46,78082.99,0.0,-0.37805,0.00019,20.47201]
[1777213222049,36.46,78082.99,0.0,-0.37805,0.00019,20.47201]
[1777213222149,36.46,78094.88,0.0,-0.37575,0.00019,20.43622]
[1777213222642,36.46,78094.88,0.0,-0.37575,0.00019,20.43622]
[1777213223087,36.46,78094.88,0.0,-0.37575,0.00019,20.43622]
[1777213223199,36.46,78094.88,0.0,-0.37575,0.00019,20.43622]
[1777213223490,36.46,78105.82,0.0,-0.37363,0.00019,20.40268]
[1777213223927,36.46,78110.67,0.0,-0.3727,0.00019,20.38761]
[1777213224908,36.46,78110.67,0.0,-0.3727,0.00019,20.38761]
[1777213224994,36.46,78110.67,0.0,-0.3727,0.00019,20.38761]
[1777213225064,36.46,78110.67,0.0,-0.3727,0.00019,20.38761]
[1777213225172,36.46,78112.15,0.0,-0.37241,0.00019,20.38298]
[1777213225928,36.46,78112.15,0.0,-0.37241,0.00019,20.38298]
[1777213226000,36.46,78112.39,0.0,-0.37236,0.00019,20.3822]
[1777213226654,36.46,78112.39,0.0,-0.37236,0.00019,20.3822]
[1777213226743,36.46,78112.39,0.0,-0.37236,0.00019,20.3822]
[1777213227629,36.46,78109.58,0.0,-0.3729,0.00019,20.39092]
[1777213227659,36.46,78109.58,0.0,-0.3729,0.00019,20.39092]
[1777213227693,36.46,78109.58,0.0,-0.3729,0.00019,20.39092]
[1777213228612,36.46,78107.55,0.0,-0.37329,0.00019,20.39719]
[1777213228730,36.46,78107.55,0.0,-0.37329,0.00019,20.39719]
[1777213228878,36.46,78107.55,0.0,-0.37329,0.00019,20.39719]
[1777213229030,36.46,78107.55,0.0,-0.37329,0.00019,20.39719]
[1777213229075,36.46,78111.64,0.0,-0.3725,0.00019,20.38446]
[1777213230038,36.46,78106.17,0.0,-0.37356,0.00019,20.40141]
[1777213232480,36.45,78103.47,0.0,-0.37405,0.00019,20.4052]
[1777213233013,36.45,78103.55,0.0,-0.37403,0.00019,20.40492]
[1777213234092,36.45,78103.55,0.0,-0.37403,0.00019,20.40492]
[1777213234121,36.45,78102.43,0.0,-0.37425,0.00019,20.40832]
[1777213234287,36.45,78102.43,0.0,-0.37425,0.00019,20.40832]
[1777213234722,36.45,78102.43,0.0,-0.37425,0.00019,20.40832]
[1777213234731,36.45,78102.43,0.0,-0.37425,0.00019,20.40832]
[1777213235333,36.45,78100.11,0.0,-0.37469,0.00019,20.41539]
[1777213235352,36.45,78100.11,0.0,-0.37469,0.00019,20.41539]
[1777213235647,36.45,78100.11,0.0,-0.37469,0.00019,20.41539]
[1777213235946,36.45,78098.73,0.0,-0.37496,0.00019,20.41957]
[1777213236365,36.45,78098.73,0.0,-0.37496,0.00019,20.41957]
[1777213236648,36.45,78098.73,0.0,-0.37496,0.00019,20.41957]
[1777213236774,36.45,78099.55,0.0,-0.3748,0.00019,20.41701]
[1777213237540,36.45,78099.55,0.0,-0.3748,0.00019,20.41701]
[1777213237641,36.45,78108.38,0.0,-0.37309,0.00019,20.38977]
[1777213238891,36.45,78114.64,0.0,-0.37188,0.00019,20.37024]
[1777213240081,36.45,78114.64,0.0,-0.37188,0.00019,20.37024]
[1777213240250,36.45,78114.64,0.0,-0.37188,0.00019,20.37024]
[1777213240289,36.45,78113.19,0.0,-0.37216,0.00019,20.37475]
[1777213241916,36.45,78113.19,0.0,-0.37216,0.00019,20.37473]
[1777213241978,36.45,78113.19,0.0,-0.37216,0.00019,20.37473]
[1777213242008,36.45,78113.19,0.0,-0.37216,0.00019,20.37473]
[1777213242040,36.45,78113.19,0.0,-0.37216,0.00019,20.37473]
[1777213244221,36.45,78118.33,0.0,-0.37117,0.00019,20.35858]
[1777213245236,36.45,78115.84,0.0,-0.37164,0.00019,20.36638]
[1777213248680,36.45,78119.81,0.0,-0.37088,0.00019,20.35384]
[1777213248873,36.45,78119.81,0.0,-0.37088,0.00019,20.35384]
[1777213252430,36.45,78124.82,0.0,-0.36991,0.00019,20.33794]
[1777213253280,36.45,78128.29,0.0,-0.36924,0.00019,20.32687]
[1777213254283,36.45,78128.29,0.0,-0.36924,0.00019,20.32687]
[1777213254824,36.45,78128.65,0.0,-0.36918,0.00019,20.32573]
[1777213257380,36.45,78128.26,0.0,-0.36925,0.00019,20.32699]
[1777213257760,36.45,78128.26,0.0,-0.36925,0.00019,20.32699]
[1777213258115,36.45,78128.26,0.0,-0.36925,0.00019,20.32699]
[1777213258164,36.45,78129.86,0.0,-0.36894,0.00019,20.32187]
[1777213258356,36.45,78129.86,0.0,-0.36894,0.00019,20.32187]
[1777213258655,36.45,78129.86,0.0,-0.36894,0.00019,20.32187]
[1777213258816,36.45,78129.86,0.0,-0.36894,0.00019,20.32187]
[1777213259173,36.45,78135.83,0.0,-0.3678,0.00019,20.30267]
[1777213260620,36.45,78135.83,0.0,-0.3678,0.00019,20.30267]
[1777213260763,36.45,78132.98,0.0,-0.36835,0.00019,20.31188]
[1777213261811,36.45,78132.98,0.0,-0.36835,0.00019,20.31188]
[1777213261882,36.45,78132.98,0.0,-0.36835,0.00019,20.31188]
[1777213261994,36.45,78132.98,0.0,-0.36835,0.00019,20.31188]
[1777213262194,36.45,78132.98,0.0,-0.36835,0.00019,20.31188]
[1777213263911,36.45,78137.03,0.0,-0.36757,0.00019,20.29883]
[1777213264166,36.45,78137.03,0.0,-0.36757,0.00019,20.29883]
[1777213264347,36.45,78140.49,0.0,-0.36691,0.00019,20.28762]
[1777213265879,36.45,78140.49,0.0,-0.36692,0.00019,20.28786]
[1777213266000,36.45,78140.49,0.0,-0.36692,0.00019,20.28786]
[1777213266040,36.45,78154.17,0.0,-0.3643,0.00019,20.24296]
[1777213267255,36.45,78154.17,0.0,-0.3643,0.00019,20.24296]
[1777213267927,36.45,78154.17,0.0,-0.36431,0.00019,20.24301]
[1777213267939,36.45,78154.17,0.0,-0.36431,0.00019,20.24301]
[1777213267993,36.46,78154.46,0.0,-0.36428,0.00019,20.24268]
[1777213270682,36.48,78152.47,0.0,-0.36473,0.00019,20.25053]
[1777213270801,36.48,78152.47,0.0,-0.36473,0.00019,20.25053]
[1777213271055,36.49,78155.51,0.0,-0.36418,0.00019,20.24101]
[1777213271372,36.49,78155.51,0.0,-0.36418,0.00019,20.24101]
[1777213271846,36.5,78155.51,0.0,-0.36421,0.00019,20.24161]
[1777213273431,36.5,78159.47,0.0,-0.36346,0.00019,20.22851]
[1777213273635,36.5,78159.47,0.0,-0.36346,0.00019,20.22851]
[1777213273859,36.5,78159.47,0.0,-0.36346,0.00019,20.22858]
[1777213274727,36.5,78159.47,0.0,-0.36346,0.00019,20.22858]
[1777213274970,36.51,78170.33,0.0,-0.3614,0.00019,20.19219]
[1777213276669,36.52,78170.33,0.0,-0.36144,0.00019,20.19298]
[1777213276976,36.53,78165.69,0.0,-0.36237,0.00019,20.20951]
[1777213277905,36.53,78165.69,0.0,-0.36237,0.00019,20.20951]
[1777213278283,36.55,78160.38,0.0,-0.36343,0.00019,20.22816]
[1777213278595,36.55,78160.38,0.0,-0.36343,0.00019,20.22816]
[1777213279206,36.55,78160.07,0.0,-0.36349,0.00019,20.22927]
[1777213282114,36.55,78163.13,0.0,-0.36292,0.00019,20.2192]
[1777213282281,36.55,78164.99,0.0,-0.36257,0.00019,20.21305]
[1777213283601,36.55,78164.99,0.0,-0.36257,0.00019,20.21313]
[1777213284113,36.55,78164.99,0.0,-0.36257,0.00019,20.21313]
[1777213284293,36.55,78164.99,0.0,-0.36257,0.00019,20.21313]
[1777213284214,36.55,78169.64,0.0,-0.36169,0.00019,20.19759]
[1777213285955,36.58,78163.97,0.0,-0.36286,0.00019,20.2184]
[1777213289130,36.58,78163.83,0.0,-0.3629,0.00019,20.21901]
[1777213289232,36.58,78165.97,0.0,-0.36249,0.00019,20.21193]
[1777213292173,36.59,78167.42,0.0,-0.36223,0.00019,20.20723]
[1777213292338,36.59,78165.74,0.0,-0.36252,0.00019,20.20843]
[1777213293997,36.59,78165.25,0.0,-0.36262,0.00019,20.21015]
[1777213294187,36.59,78162.52,0.0,-0.36315,0.00019,20.21934]
[1777213294565,36.59,78162.52,0.0,-0.36315,0.00019,20.21934]
[1777213295145,36.59,78157.74,0.0,-0.36406,0.00019,20.23528]
[1777213295398,36.59,78157.74,0.0,-0.36406,0.00019,20.23528]
[1777213296026,36.59,78157.74,0.0,-0.36406,0.00019,20.23535]
[1777213298043,36.59,78149.02,0.0,-0.36573,0.00019,20.26412]
[1777213299099,36.59,78149.02,0.0,-0.36573,0.00019,20.26412]
[1777213299160,36.59,78146.46,0.0,-0.36622,0.00019,20.27251]
[1777213300934,36.6,78146.46,0.0,-0.36622,0.00019,20.27254]
[1777213301063,36.6,78143.18,0.0,-0.36685,0.00019,20.28323]
[1777213302070,36.6,78133.78,0.0,-0.36865,0.00019,20.3135]
[1777213303036,36.6,78133.78,0.0,-0.36865,0.00019,20.3135]
[1777213303179,36.6,78133.78,0.0,-0.36865,0.00019,20.3135]
[1777213303192,36.6,78133.78,0.0,-0.36865,0.00019,20.3135]
[1777213303284,36.6,78126.12,0.0,-0.37012,0.00019,20.33785]
[1777213304172,36.6,78126.12,0.0,-0.37012,0.00019,20.33785]
[1777213304192,36.6,78126.12,0.0,-0.37012,0.00019,20.33785]
[1777213304293,36.6,78122.27,0.0,-0.37085,0.00019,20.34999]
[1777213304400,36.6,78122.27,0.0,-0.37085,0.00019,20.34999]
[1777213304411,36.6,78122.27,0.0,-0.37085,0.00019,20.34999]
[1777213305092,36.6,78122.27,0.0,-0.37085,0.00019,20.34998]
[1777213305697,36.6,78122.27,0.0,-0.37085,0.00019,20.34998]
[1777213306098,36.6,78117.48,0.0,-0.37177,0.00019,20.36497]
[1777213307384,36.6,78116.64,0.0,-0.37193,0.00019,20.36758]
[1777213308112,36.6,78115.83,0.0,-0.37209,0.00019,20.37008]
[1777213309293,36.6,78115.83,0.0,-0.37209,0.00019,20.37008]
[1777213309362,36.6,78104.19,0.0,-0.37432,0.00019,20.40596]
[1777213311622,36.59,78106.18,0.0,-0.37393,0.00019,20.39978]
[1777213312295,36.59,78106.18,0.0,-0.37393,0.00019,20.39978]
[1777213312351,36.59,78111.99,0.0,-0.37281,0.00019,20.38185]
[1777213312572,36.59,78111.99,0.0,-0.37281,0.00019,20.38185]
[1777213313147,36.59,78111.99,0.0,-0.37281,0.00019,20.3818]
[1777213313439,36.59,78111.99,0.0,-0.37281,0.00019,20.3818]
[1777213314154,36.59,78119.1,0.0,-0.37144,0.00019,20.35964]
[1777213319229,36.59,78121.68,0.0,-0.37094,0.00019,20.35145]
[1777213319541,36.59,78121.68,0.0,-0.37094,0.00019,20.35145]
[1777213320198,36.59,78121.68,0.0,-0.37094,0.00019,20.35143]
[1777213322211,36.59,78115.01,0.0,-0.37222,0.00019,20.37222]
[1777213327246,36.59,78116.37,0.0,-0.37196,0.00019,20.36807]
[1777213330178,36.59,78121.35,0.0,-0.371,0.00019,20.35244]
[1777213330300,36.59,78120.95,0.0,-0.37108,0.00019,20.35367]
[1777213330885,36.59,78120.95,0.0,-0.37108,0.00019,20.35367]
[1777213331274,36.59,78120.95,0.0,-0.37108,0.00019,20.35365]
[1777213333332,36.59,78125.16,0.0,-0.37027,0.00019,20.34037]
[1777213334295,36.59,78123.62,0.0,-0.37056,0.00019,20.3452]
[1777213335008,36.59,78123.62,0.0,-0.37056,0.00019,20.3452]
[1777213335303,36.59,78123.53,0.0,-0.37058,0.00019,20.34546]
[1777213335545,36.59,78123.53,0.0,-0.37058,0.00019,20.34546]
[1777213335662,36.59,78123.53,0.0,-0.37058,0.00019,20.34546]
[1777213337491,36.59,78121.46,0.0,-0.37098,0.00019,20.35194]
[1777213338323,36.59,78114.97,0.0,-0.37222,0.00019,20.3722]
[1777213340128,36.58,78112.69,0.0,-0.37266,0.00019,20.37925]
[1777213340337,36.58,78113.13,0.0,-0.37257,0.00019,20.37785]
[1777213340795,36.58,78113.13,0.0,-0.37257,0.00019,20.37785]
[1777213341345,36.58,78113.33,0.0,-0.37253,0.00019,20.37719]
[1777213346379,36.58,78110.28,0.0,-0.37311,0.00019,20.38659]
[1777213351425,36.58,78110.75,0.0,-0.373,0.00019,20.38064]
[1777213355728,36.58,78117.34,0.0,-0.37173,0.00019,20.36017]
[1777213361490,36.58,78113.9,0.0,-0.3724,0.00019,20.37094]
[1777213366526,36.58,78113.43,0.0,-0.37249,0.00019,20.37242]
[1777213372396,36.58,78108.21,0.0,-0.37349,0.00019,20.38849]
[1777213373187,36.58,78103.82,0.0,-0.37433,0.00019,20.40188]
[1777213373238,36.58,78099.32,0.0,-0.37519,0.00019,20.41555]
[1777213376263,36.58,78096.42,0.0,-0.37575,0.00019,20.42429]
[1777213376430,36.58,78096.42,0.0,-0.37575,0.00019,20.42429]
[1777213376335,36.58,78097.58,0.0,-0.37552,0.00019,20.42067]
[1777213376596,36.58,78097.58,0.0,-0.37552,0.00019,20.42067]
[1777213378324,36.58,78097.58,0.0,-0.37552,0.00019,20.42067]
[1777213378420,36.57,78090.92,0.0,-0.37679,0.00019,20.44061]
[1777213379096,36.57,78085.5,0.0,-0.37783,0.00019,20.45672]
[1777213380323,36.57,78085.5,0.0,-0.37783,0.00019,20.45672]
[1777213380425,36.57,78083.88,0.0,-0.37815,0.00019,20.46159]
[1777213380830,36.57,78083.88,0.0,-0.37815,0.00019,20.46159]
[1777213381410,36.58,78082.93,0.0,-0.37834,0.00019,20.46445]
[1777213383299,36.58,78082.13,0.0,-0.3785,0.00019,20.46687]
[1777213383401,36.58,78081.24,0.0,-0.37867,0.00019,20.46955]
[1777213385659,36.58,78087.62,0.0,-0.37744,0.00019,20.45068]
[1777213389272,36.58,78088.59,0.0,-0.37725,0.00019,20.44769]
[1777213389362,36.58,78088.35,0.0,-0.37729,0.00019,20.44835]
[1777213390798,36.57,78097.62,0.0,-0.3755,0.00019,20.42036]
[1777213396339,36.57,78099.26,0.0,-0.37517,0.00019,20.41518]
[1777213402018,36.57,78097.91,0.0,-0.37542,0.00019,20.41906]
[1777213404340,36.56,78089.92,0.0,-0.37695,0.00019,20.44303]
[1777213409390,36.56,78088.61,0.0,-0.37719,0.00019,20.4467]
[1777213410856,36.56,78088.61,0.0,-0.37719,0.00019,20.44665]
[1777213410939,36.56,78087.58,0.0,-0.37738,0.00019,20.44968]
[1777213412344,36.56,78087.58,0.0,-0.37738,0.00019,20.44968]
[1777213412445,36.56,78087.04,0.0,-0.37746,0.00019,20.44678]
[1777213413275,36.56,78087.04,0.0,-0.37746,0.00019,20.44678]
[1777213413377,36.55,78085.77,0.0,-0.3777,0.00019,20.45051]
[1777213417304,36.55,78080.09,0.0,-0.37879,0.00019,20.46713]
[1777213418262,36.55,78080.09,0.0,-0.37879,0.00019,20.46713]
[1777213418436,36.55,78078.96,0.0,-0.379,0.00019,20.47039]
[1777213420905,36.55,78072.1,0.0,-0.38032,0.00019,20.49034]
[1777213426199,36.54,78068.76,0.0,-0.38096,0.00019,20.49986]
[1777213426265,36.54,78068.76,0.0,-0.38096,0.00019,20.49986]
[1777213426277,36.54,78068.76,0.0,-0.38096,0.00019,20.49986]
[1777213426438,36.54,78066.46,0.0,-0.3814,0.00019,20.50646]
[1777213429017,36.54,78064.83,0.0,-0.38171,0.00019,20.51105]
[1777213429422,36.54,78062.96,0.0,-0.38207,0.00019,20.51637]
[1777213431013,36.54,78062.96,0.0,-0.38207,0.00019,20.5164]
[1777213431096,36.54,78062.99,0.0,-0.38207,0.00019,20.51634]
[1777213431889,36.54,78062.99,0.0,-0.38207,0.00019,20.51634]
[1777213432000,36.54,78062.99,0.0,-0.38207,0.00019,20.51634]
[1777213432013,36.54,78062.99,0.0,-0.38207,0.00019,20.51634]
[1777213432033,36.54,78064.19,0.0,-0.38184,0.00019,20.51292]
[1777213436068,36.54,78069.82,0.0,-0.38075,0.00019,20.49679]
[1777213437118,36.54,78069.82,0.0,-0.38075,0.00019,20.49679]
[1777213437127,36.54,78069.82,0.0,-0.38075,0.00019,20.49679]
[1777213437171,36.54,78069.82,0.0,-0.38075,0.00019,20.49679]
[1777213437241,36.54,78067.85,0.0,-0.38114,0.00019,20.50253]
[1777213438354,36.54,78061.7,0.0,-0.38233,0.00019,20.52027]
[1777213442653,36.55,78061.3,0.0,-0.38242,0.00019,20.52151]
[1777213442811,36.55,78061.3,0.0,-0.38242,0.00019,20.52151]
[1777213443207,36.55,78061.3,0.0,-0.38242,0.00019,20.52151]
[1777213443389,36.55,78065.94,0.0,-0.38152,0.00019,20.50821]
[1777213444402,36.55,78065.94,0.0,-0.38152,0.00019,20.50821]
[1777213444403,36.55,78070.38,0.0,-0.38066,0.00019,20.49535]
[1777213444956,36.55,78070.38,0.0,-0.38066,0.00019,20.49535]
[1777213445326,36.55,78070.38,0.0,-0.38066,0.00019,20.49535]
[1777213445468,36.55,78073.36,0.0,-0.38008,0.00019,20.48667]
[1777213447429,36.55,78077.71,0.0,-0.37924,0.00019,20.47394]
[1777213448109,36.55,78087.31,0.0,-0.37738,0.00019,20.44549]
[1777213449810,36.55,78087.31,0.0,-0.37738,0.00019,20.4455]
[1777213450485,36.55,78087.31,0.0,-0.37738,0.00019,20.4455]
[1777213450645,36.55,78088.7,0.0,-0.37711,0.00019,20.44137]
[1777213451333,36.55,78086.36,0.0,-0.37757,0.00019,20.44838]
[1777213453203,36.55,78086.36,0.0,-0.37757,0.00019,20.44842]
[1777213453421,36.55,78078.77,0.0,-0.37904,0.00019,20.47094]
[1777213455144,36.55,78072.19,0.0,-0.38032,0.00019,20.49028]
[1777213460178,36.55,78069.69,0.0,-0.38081,0.00019,20.4977]
[1777213465213,36.56,78071.72,0.0,-0.38043,0.00019,20.49195]
[1777213467262,36.56,78063.24,0.0,-0.38207,0.00019,20.51649]
[1777213472264,36.56,78063.93,0.0,-0.38192,0.00019,20.51015]
[1777213477298,36.56,78064.18,0.0,-0.38188,0.00019,20.5095]
[1777213482335,36.56,78064.23,0.0,-0.38188,0.00019,20.50943]
[1777213487337,36.56,78065.33,0.0,-0.38167,0.00019,20.50634]
[1777213487438,36.56,78065.8,0.0,-0.38158,0.00019,20.505]
[1777213493411,36.57,78064.46,0.0,-0.38184,0.00019,20.50898]
[1777213494315,36.57,78064.46,0.0,-0.38184,0.00019,20.50898]
[1777213494419,36.57,78065.36,0.0,-0.38167,0.00019,20.50641]
[1777213499454,36.57,78065.18,0.0,-0.38171,0.00019,20.50706]
[1777213503516,36.57,78063.23,0.0,-0.3821,0.00019,20.51274]
[1777213503529,36.57,78063.23,0.0,-0.3821,0.00019,20.51274]
[1777213503528,36.57,78060.54,0.0,-0.38262,0.00019,20.52045]
[1777213504161,36.57,78060.54,0.0,-0.38262,0.00019,20.52045]
[1777213504488,36.57,78060.54,0.0,-0.38262,0.00019,20.52052]
[1777213506300,36.58,78059.63,0.0,-0.3828,0.00019,20.52318]
[1777213506504,36.58,78059.63,0.0,-0.38281,0.00019,20.52324]
[1777213511538,36.58,78063.47,0.0,-0.38208,0.00019,20.51259]
[1777213516572,36.59,78063.93,0.0,-0.38201,0.00019,20.5116]
[1777213517944,36.59,78062.89,0.0,-0.38222,0.00019,20.51464]
[1777213518586,36.59,78060.98,0.0,-0.38259,0.00019,20.52016]
[1777213520204,36.6,78052.22,0.0,-0.3843,0.00019,20.54505]
[1777213525840,36.6,78049.78,0.0,-0.38478,0.00019,20.55204]
[1777213525887,36.6,78057.05,0.0,-0.38338,0.00019,20.53166]
[1777213531678,36.61,78058.76,0.0,-0.38304,0.00019,20.52259]
[1777213534437,36.61,78058.39,0.0,-0.38311,0.00019,20.52368]
[1777213534501,36.61,78060.11,0.0,-0.38279,0.00019,20.51888]
[1777213536154,36.61,78070.53,0.0,-0.38077,0.00019,20.48906]
[1777213538592,36.61,78076.24,0.0,-0.37968,0.00019,20.47258]
[1777213543761,36.62,78079.99,0.0,-0.37898,0.00019,20.46206]
[1777213547351,36.63,78078.91,0.0,-0.3792,0.00019,20.46539]
[1777213547392,36.63,78078.91,0.0,-0.3792,0.00019,20.46539]
[1777213547443,36.63,78078.91,0.0,-0.3792,0.00019,20.46539]
[1777213547487,36.63,78078.91,0.0,-0.3792,0.00019,20.46539]
[1777213547519,36.63,78078.91,0.0,-0.3792,0.00019,20.46539]
[1777213547545,36.63,78078.91,0.0,-0.3792,0.00019,20.46539]
[1777213547538,36.63,78078.54,0.0,-0.37927,0.00019,20.46656]
[1777213548819,36.63,78077.07,0.0,-0.37956,0.00019,20.47094]
[1777213549355,36.63,78078.7,0.0,-0.37925,0.00019,20.46619]
[1777213555291,36.63,78078.1,0.0,-0.37937,0.00019,20.46809]
[1777213555392,36.63,78077.45,0.0,-0.3795,0.00019,20.47002]
[1777213560016,36.64,78076.68,0.0,-0.37966,0.00019,20.47238]
[1777213560487,36.64,78076.5,0.0,-0.37969,0.00019,20.47293]
[1777213561241,36.64,78076.5,0.0,-0.37969,0.00019,20.47293]
[1777213561343,36.64,78075.72,0.0,-0.37985,0.00019,20.47524]
[1777213567062,36.64,78075.63,0.0,-0.37988,0.00019,20.4757]
[1777213572964,36.65,78075.27,0.0,-0.37997,0.00019,20.47719]
[1777213578584,36.66,78076.86,0.0,-0.37968,0.00019,20.47281]
[1777213586053,36.67,78077.63,0.0,-0.37957,0.00019,20.47112]
[1777213593106,36.68,78076.82,0.0,-0.37973,0.00019,20.46956]
[1777213599146,36.69,78076.65,0.0,-0.37979,0.00019,20.47045]
[1777213603843,36.69,78076.2,0.0,-0.37989,0.00019,20.47196]
[1777213604181,36.69,78076.04,0.0,-0.37993,0.00019,20.47255]
[1777213607284,36.7,78076.27,0.0,-0.37989,0.00019,20.47201]
[1777213607379,36.7,78083.18,0.0,-0.37856,0.00019,20.45185]
[1777213608108,36.7,78083.18,0.0,-0.37856,0.00019,20.45185]
[1777213608297,36.7,78087.86,0.0,-0.37766,0.00019,20.43805]
[1777213608864,36.7,78087.86,0.0,-0.37766,0.00019,20.43805]
[1777213609217,36.7,78087.86,0.0,-0.37766,0.00019,20.43809]
[1777213609934,36.7,78087.86,0.0,-0.37766,0.00019,20.43809]
[1777213610224,36.7,78088.99,0.0,-0.37745,0.00019,20.43479]
[1777213612119,36.7,78083.96,0.0,-0.37842,0.00019,20.44972]
[1777213612237,36.7,78077.8,0.0,-0.37961,0.00019,20.46783]
[1777213613256,36.7,78071.96,0.0,-0.38074,0.00019,20.48484]
[1777213613754,36.7,78071.96,0.0,-0.38074,0.00019,20.48484]
[1777213614251,36.7,78071.96,0.0,-0.38075,0.00019,20.4849]
[1777213618343,36.71,78071.49,0.0,-0.38085,0.00019,20.48643]
[1777213618685,36.71,78070.23,0.0,-0.38109,0.00019,20.49011]
[1777213620653,36.71,78063.21,0.0,-0.38246,0.00019,20.51031]
[1777213626336,36.72,78065.39,0.0,-0.38205,0.00019,20.50434]
[1777213631371,36.72,78064.6,0.0,-0.38222,0.00019,20.5068]
[1777213637414,36.73,78066.72,0.0,-0.38182,0.00019,20.50101]
[1777213640880,36.73,78065.6,0.0,-0.38205,0.00019,20.50434]
[1777213641545,36.73,78056.67,0.0,-0.38378,0.00019,20.52968]
[1777213647486,36.74,78060.11,0.0,-0.38313,0.00019,20.52021]
[1777213652644,36.74,78055.42,0.0,-0.38402,0.00019,20.5291]
[1777213656247,36.74,78056.1,0.0,-0.3839,0.00019,20.52731]
[1777213656553,36.74,78056.05,0.0,-0.38391,0.00019,20.52748]
[1777213657642,36.74,78047.52,0.0,-0.38556,0.00019,20.55126]
[1777213658450,36.74,78047.52,0.0,-0.38556,0.00019,20.55126]
[1777213658563,36.74,78047.52,0.0,-0.38556,0.00019,20.55128]
[1777213661586,36.74,78055.52,0.0,-0.38402,0.00019,20.52907]
[1777213666624,36.75,78056.92,0.0,-0.38375,0.00019,20.52528]
[1777213671788,36.75,78055.08,0.0,-0.38412,0.00019,20.53056]
[1777213673784,36.75,78053.93,0.0,-0.38434,0.00019,20.53382]
[1777213674679,36.75,78051.76,0.0,-0.38476,0.00019,20.53989]
[1777213678707,36.75,78046.39,0.0,-0.38581,0.00019,20.55483]
[1777213683741,36.75,78041.56,0.0,-0.38674,0.00019,20.56811]
[1777213685942,36.75,78042.96,0.0,-0.38647,0.00019,20.56428]
[1777213686138,36.75,78042.96,0.0,-0.38647,0.00019,20.56428]
[1777213686931,36.75,78045.6,0.0,-0.38596,0.00019,20.55703]
[1777213687771,36.75,78048.08,0.0,-0.38548,0.00019,20.55019]
[1777213692805,36.76,78046.04,0.0,-0.38588,0.00019,20.55588]
[1777213697839,36.76,78043.18,0.0,-0.38644,0.00019,20.5638]
[1777213700675,36.76,78039.87,0.0,-0.38708,0.00019,20.57286]
[1777213700728,36.76,78038.72,0.0,-0.3873,0.00019,20.57601]
[1777213701466,36.76,78038.72,0.0,-0.3873,0.00019,20.57601]
[1777213701469,36.76,78037.72,0.0,-0.3875,0.00019,20.57872]
[1777213706903,36.76,78033.89,0.0,-0.38824,0.00019,20.58906]
[1777213712947,36.76,78034.05,0.0,-0.38818,0.00019,20.58413]
[1777213717966,36.75,78035.16,0.0,-0.38797,0.00019,20.58109]
[1777213724021,36.75,78035.9,0.0,-0.38782,0.00019,20.57902]
[1777213728153,36.75,78041.78,0.0,-0.38668,0.00019,20.56299]
[1777213732264,36.75,78041.98,0.0,-0.38664,0.00019,20.56246]
[1777213732365,36.75,78041.83,0.0,-0.38667,0.00019,20.56287]
[1777213738396,36.75,78043.03,0.0,-0.38644,0.00019,20.55961]
[1777213739927,36.75,78046.99,0.0,-0.38567,0.00019,20.54874]
[1777213740134,36.75,78047.19,0.0,-0.38563,0.00019,20.54819]
[1777213743346,36.75,78048.41,0.0,-0.3854,0.00019,20.54484]
[1777213743447,36.75,78051.19,0.0,-0.38486,0.00019,20.53714]
[1777213749196,36.76,78055.98,0.0,-0.38394,0.00019,20.52384]
[1777213754240,36.76,78059.47,0.0,-0.38327,0.00019,20.51409]
[1777213754350,36.76,78059.47,0.0,-0.38327,0.00019,20.51409]
[1777213754502,36.76,78059.47,0.0,-0.38327,0.00019,20.51409]
[1777213755806,36.76,78077.08,0.0,-0.37987,0.00019,20.46372]
[1777213757355,36.76,78077.68,0.0,-0.37976,0.00019,20.46202]
[1777213757456,36.76,78080.23,0.0,-0.37927,0.00019,20.45464]
[1777213762330,36.77,78086.89,0.0,-0.37801,0.00019,20.43537]
[1777213767931,36.77,78085.38,0.0,-0.37829,0.00019,20.43978]
[1777213768495,36.77,78085.38,0.0,-0.37829,0.00019,20.43978]
[1777213768597,36.77,78081.54,0.0,-0.37904,0.00019,20.45107]
[1777213771485,36.77,78078.7,0.0,-0.37959,0.00019,20.45944]
[1777213771528,36.77,78078.7,0.0,-0.37959,0.00019,20.45944]
[1777213771534,36.77,78078.7,0.0,-0.37959,0.00019,20.45944]
[1777213771564,36.77,78077.12,0.0,-0.37987,0.00019,20.45963]
[1777213774452,36.77,78069.31,0.0,-0.38139,0.00019,20.4823]
[1777213780422,36.78,78071.04,0.0,-0.38107,0.00019,20.47755]
[1777213785455,36.78,78070.63,0.0,-0.38116,0.00019,20.47891]
[1777213790490,36.78,78072.08,0.0,-0.38089,0.00019,20.47491]
[1777213793659,36.79,78072.41,0.0,-0.38083,0.00019,20.47403]
[1777213793716,36.79,78072.8,0.0,-0.38076,0.00019,20.47295]
[1777213798853,36.79,78078.0,0.0,-0.37976,0.00019,20.45801]
[1777213800586,36.79,78077.73,0.0,-0.37982,0.00019,20.45886]
[1777213800739,36.79,78077.73,0.0,-0.37982,0.00019,20.45886]
[1777213800770,36.79,78077.73,0.0,-0.37982,0.00019,20.45886]
[1777213800799,36.79,78077.73,0.0,-0.37982,0.00019,20.45886]
[1777213800828,36.79,78077.73,0.0,-0.37982,0.00019,20.45886]
[1777213800858,36.79,78077.73,0.0,-0.37982,0.00019,20.45886]
[1777213800889,36.79,78077.73,0.0,-0.37982,0.00019,20.45886]
[1777213800824,36.79,78081.66,0.0,-0.37906,0.00019,20.44744]
[1777213800918,36.79,78081.66,0.0,-0.37906,0.00019,20.44744]
[1777213800948,36.79,78081.66,0.0,-0.37906,0.00019,20.44744]
[1777213800983,36.79,78081.66,0.0,-0.37906,0.00019,20.44744]
[1777213801008,36.79,78081.66,0.0,-0.37906,0.00019,20.44744]
[1777213801039,36.79,78081.66,0.0,-0.37906,0.00019,20.44744]
[1777213801069,36.79,78081.66,0.0,-0.37906,0.00019,20.44744]
[1777213801099,36.79,78081.66,0.0,-0.37906,0.00019,20.44744]
[1777213801129,36.79,78081.66,0.0,-0.37906,0.00019,20.44744]
[1777213801158,36.79,78081.66,0.0,-0.37906,0.00019,20.44744]
[1777213801188,36.79,78081.66,0.0,-0.37906,0.00019,20.44744]
[1777213801219,36.79,78081.66,0.0,-0.37906,0.00019,20.44744]
[1777213801247,36.79,78081.66,0.0,-0.37906,0.00019,20.44744]
[1777213801277,36.79,78081.66,0.0,-0.37906,0.00019,20.44744]
[1777213801312,36.79,78081.66,0.0,-0.37906,0.00019,20.44744]
[1777213801337,36.79,78081.66,0.0,-0.37906,0.00019,20.44744]
[1777213801367,36.79,78081.66,0.0,-0.37906,0.00019,20.44744]
[1777213801398,36.79,78081.66,0.0,-0.37906,0.00019,20.44744]
[1777213801427,36.79,78081.66,0.0,-0.37906,0.00019,20.44744]
[1777213801457,36.79,78081.66,0.0,-0.37906,0.00019,20.44744]
[1777213801487,36.79,78081.66,0.0,-0.37906,0.00019,20.44744]
[1777213801517,36.79,78081.66,0.0,-0.37906,0.00019,20.44744]
[1777213801546,36.79,78081.66,0.0,-0.37906,0.00019,20.44744]
[1777213801574,36.79,78081.66,0.0,-0.37906,0.00019,20.44744]
[1777213801605,36.79,78081.66,0.0,-0.37906,0.00019,20.44744]
[1777213801634,36.79,78081.66,0.0,-0.37906,0.00019,20.44744]
[1777213801664,36.79,78081.66,0.0,-0.37906,0.00019,20.44744]
[1777213801694,36.79,78081.66,0.0,-0.37906,0.00019,20.44744]
[1777213801729,36.79,78081.66,0.0,-0.37906,0.00019,20.44744]
[1777213801758,36.79,78081.66,0.0,-0.37906,0.00019,20.44744]
[1777213801788,36.79,78081.66,0.0,-0.37906,0.00019,20.44744]
[1777213801818,36.79,78081.66,0.0,-0.37906,0.00019,20.44744]
[1777213801847,36.79,78081.66,0.0,-0.37906,0.00019,20.44744]
[1777213801877,36.79,78081.66,0.0,-0.37906,0.00019,20.44744]
[1777213801906,36.79,78086.06,0.0,-0.37822,0.00019,20.43456]
[1777213801936,36.79,78086.06,0.0,-0.37822,0.00019,20.43456]
[1777213801965,36.79,78086.06,0.0,-0.37822,0.00019,20.43456]
[1777213801994,36.79,78086.06,0.0,-0.37822,0.00019,20.43456]
[1777213802024,36.79,78086.06,0.0,-0.37822,0.00019,20.43456]
[1777213802054,36.79,78086.06,0.0,-0.37822,0.00019,20.43456]
[1777213802083,36.79,78086.06,0.0,-0.37822,0.00019,20.43456]
[1777213802114,36.79,78086.06,0.0,-0.37822,0.00019,20.43456]
[1777213802143,36.79,78086.06,0.0,-0.37822,0.00019,20.43456]
[1777213802172,36.79,78086.06,0.0,-0.37822,0.00019,20.43456]
[1777213802202,36.79,78086.06,0.0,-0.37822,0.00019,20.43456]
[1777213802508,36.79,78086.06,0.0,-0.37822,0.00019,20.43456]
[1777213802832,36.79,78087.06,0.0,-0.37803,0.00019,20.43162]
[1777213808617,36.79,78086.45,0.0,-0.37815,0.00019,20.43353]
[1777213809185,36.79,78086.45,0.0,-0.37815,0.00019,20.43353]
[1777213809728,36.79,78081.13,0.0,-0.37917,0.00019,20.44915]
[1777213810011,36.79,78081.13,0.0,-0.37917,0.00019,20.44915]
[1777213810630,36.79,78081.13,0.0,-0.37917,0.00019,20.44915]
[1777213810736,36.79,78077.44,0.0,-0.37989,0.00019,20.45995]
[1777213812638,36.8,78077.44,0.0,-0.37989,0.00019,20.45998]
[1777213812652,36.8,78074.67,0.0,-0.38043,0.00019,20.46804]
[1777213814652,36.8,78074.67,0.0,-0.38043,0.00019,20.46806]
[1777213814754,36.8,78073.81,0.0,-0.38059,0.00019,20.47057]
[1777213818365,36.8,78072.94,0.0,-0.38077,0.00019,20.47316]
[1777213818690,36.8,78073.67,0.0,-0.38063,0.00019,20.47108]
[1777213822719,36.8,78067.59,0.0,-0.38181,0.00019,20.48866]
[1777213827754,36.81,78068.95,0.0,-0.38155,0.00019,20.48492]
[1777213832789,36.81,78067.28,0.0,-0.38187,0.00019,20.4854]
[1777213836229,36.81,78065.9,0.0,-0.38214,0.00019,20.48943]
[1777213836816,36.81,78065.61,0.0,-0.3822,0.00019,20.4903]
[1777213837136,36.81,78065.61,0.0,-0.3822,0.00019,20.4903]
[1777213837825,36.81,78065.38,0.0,-0.38224,0.00019,20.49099]
[1777213838723,36.81,78065.38,0.0,-0.38224,0.00019,20.49099]
[1777213838839,36.81,78065.97,0.0,-0.38213,0.00019,20.48934]
[1777213840726,36.81,78067.34,0.0,-0.38187,0.00019,20.48548]
[1777213840854,36.82,78072.41,0.0,-0.3809,0.00019,20.471]
[1777213841411,36.82,78072.41,0.0,-0.3809,0.00019,20.471]
[1777213841866,36.82,78071.22,0.0,-0.38113,0.00019,20.47447]
[1777213842414,36.82,78071.22,0.0,-0.38113,0.00019,20.47447]
[1777213842865,36.82,78071.12,0.0,-0.38115,0.00019,20.4748]
[1777213843222,36.82,78071.12,0.0,-0.38115,0.00019,20.4748]
[1777213843871,36.82,78071.38,0.0,-0.3811,0.00019,20.4741]
[1777213845555,36.82,78071.39,0.0,-0.3811,0.00019,20.47411]
[1777213845888,36.82,78071.82,0.0,-0.38102,0.00019,20.47292]
[1777213849278,36.82,78072.0,0.0,-0.381,0.00019,20.47253]
[1777213849913,36.82,78072.57,0.0,-0.38089,0.00019,20.47093]
[1777213854948,36.83,78070.22,0.0,-0.38135,0.00019,20.47784]
[1777213855207,36.83,78070.22,0.0,-0.38135,0.00019,20.47784]
[1777213855961,36.83,78069.48,0.0,-0.3815,0.00019,20.47999]
[1777213860992,36.83,78068.03,0.0,-0.38178,0.00019,20.48427]
[1777213866850,36.83,78068.78,0.0,-0.38165,0.00019,20.48227]
[1777213866956,36.83,78068.78,0.0,-0.38165,0.00019,20.48227]
[1777213867393,36.84,78062.94,0.0,-0.38278,0.00019,20.49891]
[1777213871523,36.84,78057.75,0.0,-0.38378,0.00019,20.51354]
[1777213871526,36.84,78059.33,0.0,-0.38348,0.00019,20.50912]
[1777213876612,36.84,78058.68,0.0,-0.3836,0.00019,20.51098]
[1777213876774,36.84,78058.68,0.0,-0.3836,0.00019,20.51098]
[1777213876877,36.84,78058.68,0.0,-0.3836,0.00019,20.51098]
[1777213876930,36.84,78059.09,0.0,-0.38352,0.00019,20.50984]
[1777213878567,36.84,78044.46,0.0,-0.38635,0.00019,20.55041]
[1777213884156,36.83,78042.32,0.0,-0.38676,0.00019,20.55615]
[1777213889191,36.83,78039.69,0.0,-0.38726,0.00019,20.56322]
[1777213894329,36.83,78036.62,0.0,-0.38783,0.00019,20.567]
[1777213898123,36.83,78030.86,0.0,-0.38894,0.00019,20.58238]
[1777213903022,36.83,78027.85,0.0,-0.38952,0.00019,20.59028]
[1777213904028,36.82,78027.56,0.0,-0.38957,0.00019,20.59102]
[1777213903751,36.82,78021.82,0.0,-0.39068,0.00019,20.60617]
[1777213904714,36.82,78015.0,0.0,-0.39201,0.00019,20.62395]
[1777213906364,36.82,78015.19,0.0,-0.39197,0.00019,20.62341]
[1777213906423,36.82,78015.44,0.0,-0.39191,0.00019,20.62271]
[1777213907543,36.82,78015.44,0.0,-0.39191,0.00019,20.62271]
[1777213907645,36.82,78015.33,0.0,-0.39193,0.00019,20.62295]
[1777213911644,36.82,78015.76,0.0,-0.39184,0.00019,20.6217]
[1777213911845,36.81,78016.23,0.0,-0.39175,0.00019,20.62043]
[1777213912936,36.81,78016.23,0.0,-0.39175,0.00019,20.62043]
[1777213913006,36.81,78016.23,0.0,-0.39175,0.00019,20.62043]
[1777213913012,36.81,78022.18,0.0,-0.39059,0.00019,20.60482]
[1777213913184,36.81,78022.18,0.0,-0.39059,0.00019,20.60482]
[1777213913355,36.81,78022.18,0.0,-0.39059,0.00019,20.60482]
[1777213913389,36.81,78022.18,0.0,-0.39059,0.00019,20.60482]
[1777213913537,36.81,78022.18,0.0,-0.39059,0.00019,20.60482]
[1777213913552,36.81,78022.18,0.0,-0.39059,0.00019,20.60482]
[1777213913731,36.81,78034.02,0.0,-0.38829,0.00019,20.57327]
[1777213914266,36.81,78034.02,0.0,-0.38829,0.00019,20.57327]
[1777213914624,36.81,78042.7,0.0,-0.3866,0.00019,20.54972]
[1777213915268,36.81,78042.7,0.0,-0.3866,0.00019,20.54972]
[1777213916024,36.81,78042.7,0.0,-0.3866,0.00019,20.54972]
[1777213915804,36.81,78042.5,0.0,-0.38664,0.00019,20.55027]
[1777213916605,36.81,78042.92,0.0,-0.38656,0.00019,20.54912]
[1777213917621,36.81,78042.92,0.0,-0.38656,0.00019,20.54912]
[1777213917723,36.81,78042.74,0.0,-0.3866,0.00019,20.54961]
[1777213921356,36.81,78044.95,0.0,-0.38617,0.00019,20.54357]
[1777213921457,36.81,78045.41,0.0,-0.38608,0.00019,20.54231]
[1777213926457,36.81,78045.44,0.0,-0.38607,0.00019,20.54223]
[1777213928146,36.81,78045.66,0.0,-0.38603,0.00019,20.54162]
[1777213928471,36.81,78044.93,0.0,-0.38617,0.00019,20.54362]
[1777213933507,36.81,78040.51,0.0,-0.38702,0.00019,20.55565]
[1777213936525,36.81,78038.84,0.0,-0.38735,0.00019,20.56016]
[1777213936593,36.81,78038.12,0.0,-0.38748,0.00019,20.56209]
[1777213942154,36.81,78036.13,0.0,-0.38786,0.00019,20.56738]
[1777213945285,36.81,78034.02,0.0,-0.38827,0.00019,20.57302]
[1777213945590,36.81,78033.44,0.0,-0.38838,0.00019,20.57456]
[1777213947565,36.81,78032.51,0.0,-0.38856,0.00019,20.57704]
[1777213947656,36.81,78029.95,0.0,-0.38906,0.00019,20.58387]
[1777213949804,36.8,78027.27,0.0,-0.38957,0.00019,20.591]
[1777213949854,36.8,78027.27,0.0,-0.38957,0.00019,20.591]
[1777213950019,36.8,78023.56,0.0,-0.39029,0.00019,20.60081]
[1777213951028,36.8,78023.56,0.0,-0.39029,0.00019,20.60081]
[1777213951068,36.8,78022.96,0.0,-0.39039,0.00019,20.59794]
[1777213952781,36.8,78022.96,0.0,-0.39039,0.00019,20.59791]
[1777213952864,36.8,78022.19,0.0,-0.39053,0.00019,20.59991]
[1777213954634,36.8,78022.19,0.0,-0.39053,0.00019,20.59988]
[1777213954701,36.8,78018.31,0.0,-0.39128,0.00019,20.61003]
[1777213957288,36.8,78018.82,0.0,-0.39118,0.00019,20.60863]
[1777213957674,36.8,78019.04,0.0,-0.39114,0.00019,20.60803]
[1777213962709,36.79,78016.4,0.0,-0.39164,0.00019,20.61476]
[1777213967743,36.79,78020.68,0.0,-0.3908,0.00019,20.6034]
[1777213972779,36.79,78021.78,0.0,-0.39057,0.00019,20.60038]
[1777213977813,36.78,78026.24,0.0,-0.3897,0.00019,20.58845]
[1777213980411,36.78,78026.75,0.0,-0.3896,0.00019,20.58706]
[1777213980839,36.78,78025.7,0.0,-0.3898,0.00019,20.58983]
[1777213985870,36.78,78026.46,0.0,-0.38964,0.00019,20.5877]
[1777213992918,36.78,78028.1,0.0,-0.38932,0.00019,20.58319]
[1777213997954,36.77,78030.08,0.0,-0.38892,0.00019,20.57779]
[1777214002989,36.77,78031.61,0.0,-0.38862,0.00019,20.5736]
[1777214008023,36.77,78031.33,0.0,-0.38867,0.00019,20.57426]
[1777214011888,36.77,78031.38,0.0,-0.38864,0.00019,20.56963]
[1777214012054,36.77,78031.14,0.0,-0.38868,0.00019,20.57026]
[1777214014119,36.77,78035.08,0.0,-0.38792,0.00019,20.55963]
[1777214014066,36.77,78048.53,0.0,-0.38531,0.00019,20.52281]
[1777214015073,36.77,78051.65,0.0,-0.3847,0.00019,20.51416]
[1777214015219,36.77,78051.65,0.0,-0.3847,0.00019,20.51416]
[1777214015709,36.77,78051.65,0.0,-0.3847,0.00019,20.51416]
[1777214016080,36.77,78051.09,0.0,-0.38481,0.00019,20.51573]
[1777214021115,36.77,78047.06,0.0,-0.3856,0.00019,20.52699]
[1777214025232,36.77,78046.67,0.0,-0.38568,0.00019,20.52811]
[1777214025280,36.77,78046.67,0.0,-0.38568,0.00019,20.52811]
[1777214025762,36.77,78046.67,0.0,-0.38568,0.00019,20.52811]
[1777214026149,36.77,78046.28,0.0,-0.38575,0.00019,20.52919]
[1777214026924,36.77,78046.28,0.0,-0.38575,0.00019,20.52919]
[1777214026945,36.77,78046.28,0.0,-0.38575,0.00019,20.52919]
[1777214027157,36.77,78049.98,0.0,-0.38504,0.00019,20.51895]
[1777214027461,36.77,78049.98,0.0,-0.38504,0.00019,20.51895]
[1777214028164,36.77,78059.48,0.0,-0.3832,0.00019,20.49236]
[1777214029214,36.77,78062.11,0.0,-0.38269,0.00019,20.4849]
[1777214030059,36.77,78062.11,0.0,-0.38269,0.00019,20.4849]
[1777214030722,36.77,78064.37,0.0,-0.38225,0.00019,20.47845]
[1777214030763,36.77,78064.25,0.0,-0.38227,0.00019,20.47875]
[1777214033362,36.77,78065.78,0.0,-0.38197,0.00019,20.47435]
[1777214033463,36.77,78068.78,0.0,-0.38139,0.00019,20.4657]
[1777214036718,36.76,78069.24,0.0,-0.3813,0.00019,20.46435]
[1777214036819,36.76,78067.45,0.0,-0.38164,0.00019,20.46942]
[1777214041902,36.76,78067.16,0.0,-0.38169,0.00019,20.47012]
[1777214047296,36.76,78069.32,0.0,-0.38125,0.00019,20.46368]
[1777214052724,36.75,78070.39,0.0,-0.38104,0.00019,20.46048]
[1777214059380,36.76,78072.46,0.0,-0.38065,0.00019,20.45467]
[1777214064419,36.76,78071.04,0.0,-0.38093,0.00019,20.45882]
[1777214070458,36.76,78071.93,0.0,-0.38076,0.00019,20.45629]
[1777214076500,36.76,78073.37,0.0,-0.38047,0.00019,20.44779]
[1777214082209,36.76,78073.71,0.0,-0.3804,0.00019,20.44687]
[1777214085363,36.76,78073.14,0.0,-0.38052,0.00019,20.44857]
[1777214085735,36.76,78073.14,0.0,-0.38052,0.00019,20.44857]
[1777214090658,36.76,78067.51,0.0,-0.38161,0.00019,20.46485]
[1777214094240,36.77,78079.51,0.0,-0.3793,0.00019,20.43027]
[1777214099439,36.77,78078.56,0.0,-0.37948,0.00019,20.43302]
[1777214100971,36.77,78078.56,0.0,-0.37948,0.00019,20.43301]
[1777214101195,36.77,78080.91,0.0,-0.37903,0.00019,20.42612]
[1777214103037,36.76,78080.91,0.0,-0.37902,0.00019,20.42609]
[1777214103138,36.76,78081.72,0.0,-0.37887,0.00019,20.42369]
[1777214108238,36.76,78082.36,0.0,-0.37874,0.00019,20.42172]
[1777214113765,36.76,78082.36,0.0,-0.37873,0.00019,20.42157]
[1777214118801,36.76,78082.05,0.0,-0.37878,0.00019,20.42237]
[1777214123836,36.75,78079.29,0.0,-0.37931,0.00019,20.43034]
[1777214128870,36.75,78076.59,0.0,-0.37982,0.00019,20.43808]
[1777214134003,36.75,78076.61,0.0,-0.37979,0.00019,20.43348]
[1777214138748,36.75,78073.55,0.0,-0.38037,0.00019,20.4422]
[1777214138941,36.75,78073.59,0.0,-0.38036,0.00019,20.44206]
[1777214143987,36.75,78072.66,0.0,-0.38054,0.00019,20.44469]
[1777214144644,36.75,78070.34,0.0,-0.38099,0.00019,20.45137]
[1777214145061,36.75,78062.58,0.0,-0.38249,0.00019,20.47357]
[1777214148112,36.74,78057.3,0.0,-0.3835,0.00019,20.48845]
[1777214151323,36.74,78058.41,0.0,-0.38329,0.00019,20.48528]
[1777214152032,36.74,78051.9,0.0,-0.38455,0.00019,20.50358]
[1777214153259,36.74,78051.9,0.0,-0.38455,0.00019,20.50358]
[1777214153290,36.74,78050.76,0.0,-0.38477,0.00019,20.50677]
[1777214156470,36.75,78048.92,0.0,-0.38513,0.00019,20.51192]
[1777214157066,36.75,78049.03,0.0,-0.38511,0.00019,20.51163]
[1777214162102,36.75,78049.42,0.0,-0.38504,0.00019,20.51057]
[1777214164866,36.75,78050.81,0.0,-0.38477,0.00019,20.50671]
[1777214165126,36.75,78056.99,0.0,-0.38357,0.00019,20.48942]
[1777214165568,36.75,78056.99,0.0,-0.38357,0.00019,20.48942]
[1777214166168,36.75,78056.99,0.0,-0.38357,0.00019,20.48942]
[1777214166224,36.75,78065.27,0.0,-0.38197,0.00019,20.46596]
[1777214171260,36.75,78067.45,0.0,-0.38156,0.00019,20.45984]
[1777214177239,36.75,78066.68,0.0,-0.38171,0.00019,20.46222]
[1777214177312,36.75,78067.72,0.0,-0.38152,0.00019,20.45927]
[1777214179041,36.75,78067.72,0.0,-0.38152,0.00019,20.4593]
[1777214179221,36.75,78068.65,0.0,-0.38134,0.00019,20.45666]
[1777214184257,36.76,78069.69,0.0,-0.38115,0.00019,20.45382]
[1777214189292,36.76,78071.14,0.0,-0.38088,0.00019,20.44979]
[1777214193058,36.76,78070.12,0.0,-0.38106,0.00019,20.44834]
[1777214193320,36.76,78070.01,0.0,-0.38108,0.00019,20.44869]
[1777214195335,36.76,78059.58,0.0,-0.3831,0.00019,20.47845]
[1777214200713,36.76,78062.04,0.0,-0.38262,0.00019,20.47152]
[1777214200748,36.76,78062.04,0.0,-0.38262,0.00019,20.47152]
[1777214201284,36.76,78062.04,0.0,-0.38262,0.00019,20.47152]
[1777214200772,36.76,78062.84,0.0,-0.38247,0.00019,20.46926]
[1777214201385,36.76,78063.01,0.0,-0.38244,0.00019,20.46877]
[1777214207234,36.77,78063.91,0.0,-0.38226,0.00019,20.46623]
[1777214210660,36.77,78069.34,0.0,-0.38122,0.00019,20.45075]
[1777214212032,36.77,78069.54,0.0,-0.38118,0.00019,20.45019]
[1777214212134,36.77,78069.59,0.0,-0.38117,0.00019,20.45006]
[1777214217488,36.77,78071.82,0.0,-0.38075,0.00019,20.44374]
[1777214223019,36.77,78072.04,0.0,-0.38071,0.00019,20.44317]
[1777214228566,36.77,78075.03,0.0,-0.38014,0.00019,20.43462]
[1777214233600,36.77,78076.01,0.0,-0.37995,0.00019,20.43185]
[1777214238636,36.78,78075.69,0.0,-0.38002,0.00019,20.43286]
[1777214243671,36.78,78074.09,0.0,-0.38033,0.00019,20.43757]
[1777214246037,36.78,78074.58,0.0,-0.38024,0.00019,20.43617]
[1777214246139,36.78,78074.71,0.0,-0.38021,0.00019,20.43581]
[1777214251552,36.78,78072.59,0.0,-0.38063,0.00019,20.442]
[1777214256763,36.78,78070.1,0.0,-0.38109,0.00019,20.44477]
[1777214260159,36.78,78072.71,0.0,-0.38059,0.00019,20.4373]
[1777214260260,36.78,78072.99,0.0,-0.38054,0.00019,20.4365]
[1777214265375,36.78,78072.85,0.0,-0.38056,0.00019,20.43684]
[1777214271867,36.78,78070.98,0.0,-0.38091,0.00019,20.44207]
[1777214276903,36.77,78072.93,0.0,-0.38053,0.00019,20.43633]
[1777214281587,36.77,78072.3,0.0,-0.38065,0.00019,20.43811]
[1777214281938,36.77,78072.08,0.0,-0.38069,0.00019,20.43872]
[1777214285170,36.77,78084.68,0.0,-0.37825,0.00019,20.4019]
[1777214285806,36.77,78084.68,0.0,-0.37825,0.00019,20.4019]
[1777214285966,36.77,78084.68,0.0,-0.37825,0.00019,20.40184]
[1777214291001,36.76,78085.14,0.0,-0.37814,0.00019,20.40025]
[1777214296357,36.76,78084.09,0.0,-0.37833,0.00019,20.40315]
[1777214302771,36.76,78083.66,0.0,-0.37841,0.00019,20.4043]
[1777214308124,36.76,78081.56,0.0,-0.37881,0.00019,20.41033]
[1777214313374,36.75,78081.79,0.0,-0.37874,0.00019,20.40511]
[1777214315589,36.75,78079.71,0.0,-0.37913,0.00019,20.41115]
[1777214316181,36.75,78078.84,0.0,-0.3793,0.00019,20.41368]
[1777214321216,36.75,78075.7,0.0,-0.3799,0.00019,20.42274]
[1777214326251,36.75,78074.51,0.0,-0.38012,0.00019,20.42606]
[1777214331286,36.74,78074.07,0.0,-0.3802,0.00019,20.42718]
[1777214332211,36.74,78074.07,0.0,-0.3802,0.00019,20.42718]
[1777214332313,36.74,78074.41,0.0,-0.38013,0.00019,20.42617]
[1777214332974,36.74,78074.41,0.0,-0.38013,0.00019,20.42617]
[1777214333301,36.74,78074.41,0.0,-0.38013,0.00019,20.42614]
[1777214337268,36.74,78074.34,0.0,-0.38014,0.00019,20.42625]
[1777214337344,36.74,78074.63,0.0,-0.38008,0.00019,20.42538]
[1777214338798,36.74,78074.63,0.0,-0.38008,0.00019,20.42535]
[1777214339342,36.74,78074.81,0.0,-0.38004,0.00019,20.4248]
[1777214344377,36.74,78076.59,0.0,-0.37969,0.00019,20.41949]
[1777214348712,36.74,78081.44,0.0,-0.37875,0.00019,20.40522]
[1777214349412,36.73,78081.44,0.0,-0.37875,0.00019,20.4052]
[1777214354447,36.73,78084.53,0.0,-0.37815,0.00019,20.39604]
[1777214359482,36.73,78082.44,0.0,-0.37855,0.00019,20.40214]
[1777214366144,36.73,78081.54,0.0,-0.37872,0.00019,20.4047]
[1777214372361,36.73,78081.54,0.0,-0.37872,0.00019,20.40469]
[1777214374666,36.73,78081.54,0.0,-0.37869,0.00019,20.40013]
[1777214374677,36.73,78080.44,0.0,-0.3789,0.00019,20.40334]
[1777214379694,36.73,78080.3,0.0,-0.37892,0.00019,20.40371]
[1777214384851,36.73,78080.28,0.0,-0.37892,0.00019,20.40369]
[1777214385522,36.73,78081.35,0.0,-0.37872,0.00019,20.40054]
[1777214390700,36.72,78082.35,0.0,-0.37852,0.00019,20.39755]
[1777214396354,36.72,78079.66,0.0,-0.37904,0.00019,20.40542]
[1777214401778,36.72,78079.0,0.0,-0.37916,0.00019,20.4073]
[1777214409243,36.72,78079.33,0.0,-0.3791,0.00019,20.40631]
[1777214410258,36.72,78079.33,0.0,-0.3791,0.00019,20.40629]
[1777214410359,36.72,78078.32,0.0,-0.37929,0.00019,20.40924]
[1777214414993,36.72,78078.1,0.0,-0.37933,0.00019,20.40987]
[1777214415313,36.72,78077.78,0.0,-0.37939,0.00019,20.41079]
[1777214415708,36.72,78077.78,0.0,-0.37939,0.00019,20.41079]
[1777214416526,36.72,78077.78,0.0,-0.37939,0.00019,20.41079]
[1777214416496,36.72,78080.05,0.0,-0.37895,0.00019,20.40414]
[1777214416893,36.72,78080.05,0.0,-0.37895,0.00019,20.40414]
[1777214421929,36.72,78081.41,0.0,-0.37869,0.00019,20.40014]
[1777214425825,36.72,78081.16,0.0,-0.37874,0.00019,20.40087]
[1777214427669,36.72,78081.45,0.0,-0.37868,0.00019,20.40001]
[1777214428168,36.72,78081.45,0.0,-0.37868,0.00019,20.40001]
[1777214428539,36.72,78083.84,0.0,-0.37822,0.00019,20.39297]
[1777214430373,36.72,78083.84,0.0,-0.37822,0.00019,20.3929]
[1777214430475,36.72,78089.68,0.0,-0.37708,0.00019,20.3755]
[1777214431287,36.72,78089.68,0.0,-0.37708,0.00019,20.3755]
[1777214431300,36.72,78089.39,0.0,-0.37711,0.00019,20.37179]
[1777214436749,36.71,78090.89,0.0,-0.3768,0.00019,20.36698]
[1777214442069,36.7,78095.8,0.0,-0.37582,0.00019,20.35166]
[1777214447784,36.69,78097.64,0.0,-0.37544,0.00019,20.3457]
[1777214449276,36.69,78097.64,0.0,-0.37544,0.00019,20.34561]
[1777214449366,36.69,78100.54,0.0,-0.37487,0.00019,20.33675]
[1777214455889,36.68,78100.54,0.0,-0.37486,0.00019,20.33651]
[1777214456498,36.68,78100.54,0.0,-0.37484,0.00019,20.3362]
[1777214456829,36.68,78100.54,0.0,-0.37484,0.00019,20.3362]
[1777214457295,36.67,78100.54,0.0,-0.37484,0.00019,20.33613]
[1777214463217,36.67,78097.87,0.0,-0.37533,0.00019,20.34376]
[1777214471391,36.66,78097.13,0.0,-0.37545,0.00019,20.34561]
[1777214474107,36.65,78097.13,0.0,-0.37543,0.00019,20.34531]
[1777214474363,36.65,78097.13,0.0,-0.37543,0.00019,20.34531]
[1777214474396,36.65,78096.34,0.0,-0.37557,0.00019,20.34754]
[1777214476518,36.65,78096.34,0.0,-0.37557,0.00019,20.34747]
[1777214476619,36.65,78096.34,0.0,-0.37556,0.00019,20.34739]
[1777214479958,36.64,78096.34,0.0,-0.37555,0.00019,20.34716]
[1777214480620,36.64,78096.34,0.0,-0.37555,0.00019,20.34716]
[1777214480336,36.64,78094.46,0.0,-0.37591,0.00019,20.35276]
[1777214481344,36.64,78094.01,0.0,-0.37599,0.00019,20.35403]
[1777214481771,36.64,78094.01,0.0,-0.37599,0.00019,20.35403]
[1777214482478,36.64,78094.01,0.0,-0.37599,0.00019,20.35403]
[1777214483338,36.64,78094.06,0.0,-0.37597,0.00019,20.3538]
[1777214483439,36.63,78094.31,0.0,-0.37592,0.00019,20.35296]
[1777214490407,36.62,78094.27,0.0,-0.3759,0.00019,20.35252]
[1777214496405,36.62,78094.26,0.0,-0.37586,0.00019,20.34774]
[1777214499934,36.61,78097.13,0.0,-0.37528,0.00019,20.33866]
[1777214500663,36.61,78098.15,0.0,-0.37508,0.00019,20.33549]
[1777214501484,36.61,78106.54,0.0,-0.37345,0.00019,20.30976]
[1777214502491,36.61,78113.46,0.0,-0.37212,0.00019,20.28828]
[1777214502846,36.61,78113.46,0.0,-0.37212,0.00019,20.28828]
[1777214503497,36.61,78115.4,0.0,-0.37174,0.00019,20.2822]
[1777214506231,36.6,78116.47,0.0,-0.37153,0.00019,20.27878]
[1777214506518,36.6,78117.42,0.0,-0.37134,0.00019,20.27577]
[1777214509015,36.6,78119.5,0.0,-0.37094,0.00019,20.26917]
[1777214509539,36.6,78121.05,0.0,-0.37064,0.00019,20.26427]
[1777214510815,36.6,78121.05,0.0,-0.37064,0.00019,20.26427]
[1777214510911,36.6,78121.6,0.0,-0.37053,0.00019,20.26247]
[1777214512582,36.6,78121.6,0.0,-0.37053,0.00019,20.26247]
[1777214512665,36.6,78123.02,0.0,-0.37026,0.00019,20.25796]
[1777214513313,36.6,78123.02,0.0,-0.37026,0.00019,20.25796]
[1777214513414,36.6,78123.02,0.0,-0.37025,0.00019,20.25793]
[1777214514256,36.6,78123.02,0.0,-0.37025,0.00019,20.25793]
[1777214514578,36.6,78123.02,0.0,-0.37025,0.00019,20.25791]
[1777214515439,36.6,78123.02,0.0,-0.37025,0.00019,20.25791]
[1777214516539,36.6,78119.82,0.0,-0.37087,0.00019,20.26796]
[1777214521626,36.59,78124.66,0.0,-0.36993,0.00019,20.25251]
[1777214526660,36.59,78127.63,0.0,-0.36935,0.00019,20.24297]
[1777214528524,36.59,78124.96,0.0,-0.36986,0.00019,20.25143]
[1777214528618,36.59,78124.96,0.0,-0.36986,0.00019,20.25143]
[1777214528630,36.59,78124.96,0.0,-0.36986,0.00019,20.25143]
[1777214528674,36.59,78125.13,0.0,-0.36983,0.00019,20.25086]
[1777214529141,36.59,78125.13,0.0,-0.36983,0.00019,20.25086]
[1777214529154,36.59,78125.13,0.0,-0.36983,0.00019,20.25086]
[1777214529681,36.59,78130.14,0.0,-0.36886,0.00019,20.2349]
[1777214533184,36.59,78130.41,0.0,-0.36881,0.00019,20.23398]
[1777214533565,36.59,78130.54,0.0,-0.36878,0.00019,20.23355]
[1777214533830,36.59,78130.54,0.0,-0.36878,0.00019,20.23355]
[1777214534628,36.59,78124.41,0.0,-0.36996,0.00019,20.25303]
[1777214537339,36.59,78113.78,0.0,-0.372,0.00019,20.28631]
[1777214543046,36.58,78111.11,0.0,-0.3725,0.00019,20.29441]
[1777214543212,36.58,78102.68,0.0,-0.37412,0.00019,20.32034]
[1777214544471,36.58,78102.68,0.0,-0.37412,0.00019,20.32034]
[1777214544539,36.58,78098.95,0.0,-0.37484,0.00019,20.3317]
[1777214547404,36.58,78095.91,0.0,-0.37542,0.00019,20.34084]
[1777214547494,36.58,78093.76,0.0,-0.37584,0.00019,20.34729]
[1777214552714,36.57,78092.65,0.0,-0.37601,0.00019,20.34589]
[1777214557879,36.57,78091.44,0.0,-0.37623,0.00019,20.34922]
[1777214559191,36.57,78091.44,0.0,-0.37623,0.00019,20.34922]
[1777214559645,36.57,78086.88,0.0,-0.37711,0.00019,20.36285]
[1777214560112,36.57,78086.88,0.0,-0.37711,0.00019,20.36285]
[1777214560719,36.57,78086.41,0.0,-0.3772,0.00019,20.36419]
[1777214561407,36.57,78086.41,0.0,-0.3772,0.00019,20.36419]
[1777214571978,36.55,78083.97,0.0,-0.37763,0.00019,20.37074]
[1777214577624,36.54,78083.55,0.0,-0.37769,0.00019,20.3717]
[1777214580885,36.54,78083.69,0.0,-0.37765,0.00019,20.37111]
[1777214581726,36.54,78081.44,0.0,-0.37808,0.00019,20.37774]
[1777214587099,36.53,78077.55,0.0,-0.37882,0.00019,20.38893]
[1777214587147,36.53,78077.36,0.0,-0.37885,0.00019,20.38942]
[1777214587751,36.53,78077.36,0.0,-0.37885,0.00019,20.38942]
[1777214588454,36.53,78077.17,0.0,-0.37889,0.00019,20.38992]
[1777214592133,36.53,78075.73,0.0,-0.37915,0.00019,20.39396]
[1777214592749,36.53,78074.72,0.0,-0.37935,0.00019,20.39687]
[1777214592866,36.53,78074.72,0.0,-0.37935,0.00019,20.39687]
[1777214593173,36.52,78070.7,0.0,-0.38012,0.00019,20.40858]
[1777214594281,36.52,78070.7,0.0,-0.38012,0.00019,20.40858]
[1777214594382,36.52,78065.87,0.0,-0.38106,0.00019,20.42256]
[1777214595475,36.52,78065.87,0.0,-0.38106,0.00019,20.42256]
[1777214595546,36.52,78063.97,0.0,-0.38143,0.00019,20.42798]
[1777214598204,36.52,78063.61,0.0,-0.38149,0.00019,20.42886]
[1777214598559,36.52,78063.28,0.0,-0.38154,0.00019,20.42972]
[1777214600224,36.51,78063.28,0.0,-0.38154,0.00019,20.42964]
[1777214600591,36.51,78062.65,0.0,-0.38166,0.00019,20.43137]
[1777214605650,36.5,78062.94,0.0,-0.38158,0.00019,20.43019]
[1777214606308,36.5,78063.59,0.0,-0.38145,0.00019,20.42822]
[1777214606345,36.5,78061.42,0.0,-0.38186,0.00019,20.43439]
[1777214610276,36.5,78059.71,0.0,-0.38221,0.00019,20.4395]
[1777214610373,36.51,78054.94,0.0,-0.38314,0.0002,20.45319]
[1777214616314,36.51,78056.85,0.0,-0.38277,0.0002,20.44359]
[1777214617270,36.51,78056.85,0.0,-0.38277,0.0002,20.44359]
[1777214617372,36.51,78058.96,0.0,-0.38236,0.00019,20.43761]
[1777214623361,36.52,78059.01,0.0,-0.38237,0.00019,20.43781]
[1777214626783,36.52,78060.41,0.0,-0.38211,0.00019,20.43391]
[1777214627389,36.53,78060.53,0.0,-0.38209,0.00019,20.43368]
[1777214628647,36.53,78060.53,0.0,-0.38209,0.00019,20.43368]
[1777214628707,36.53,78056.13,0.0,-0.38295,0.0002,20.44632]
[1777214635445,36.54,78055.72,0.0,-0.38305,0.00019,20.44784]
[1777214640479,36.54,78060.24,0.0,-0.38218,0.00019,20.43506]
[1777214645483,36.53,78061.54,0.0,-0.38191,0.00019,20.43112]
[1777214650246,36.53,78062.76,0.0,-0.38166,0.00019,20.4273]
[1777214650549,36.53,78062.4,0.0,-0.38173,0.00019,20.4283]
[1777214655587,36.52,78062.33,0.0,-0.38173,0.00019,20.42837]
[1777214660620,36.52,78064.5,0.0,-0.3813,0.00019,20.42199]
[1777214666662,36.52,78068.88,0.0,-0.38045,0.00019,20.40938]
[1777214672704,36.53,78070.6,0.0,-0.38011,0.00019,20.40012]
[1777214677740,36.53,78069.93,0.0,-0.38026,0.00019,20.40233]
[1777214680811,36.54,78069.04,0.0,-0.38044,0.00019,20.40502]
[1777214680848,36.54,78070.91,0.0,-0.38008,0.00019,20.39963]
[1777214686354,36.54,78074.15,0.0,-0.37947,0.00019,20.39047]
[1777214691513,36.55,78073.66,0.0,-0.37958,0.00019,20.39226]
[1777214697096,36.56,78073.45,0.0,-0.37964,0.00019,20.39315]
[1777214697381,36.56,78073.45,0.0,-0.37964,0.00019,20.39315]
[1777214697483,36.56,78073.27,0.0,-0.37969,0.00019,20.39387]
[1777214698363,36.56,78073.27,0.0,-0.37969,0.00019,20.39387]
[1777214698386,36.56,78072.58,0.0,-0.37983,0.00019,20.39596]
[1777214704569,36.57,78071.81,0.0,-0.37999,0.00019,20.39846]
[1777214711214,36.58,78070.76,0.0,-0.38022,0.00019,20.40194]
[1777214717012,36.58,78065.11,0.0,-0.38134,0.00019,20.41873]
[1777214719142,36.59,78065.25,0.0,-0.38132,0.00019,20.41837]
[1777214719353,36.59,78065.26,0.0,-0.38132,0.00019,20.41838]
[1777214719992,36.59,78065.26,0.0,-0.38132,0.00019,20.41838]
[1777214720539,36.59,78065.26,0.0,-0.38132,0.00019,20.41838]
[1777214720631,36.59,78062.86,0.0,-0.38179,0.00019,20.42534]
[1777214721507,36.59,78062.86,0.0,-0.38179,0.00019,20.42534]
[1777214723099,36.59,78060.08,0.0,-0.38234,0.00019,20.43338]
[1777214728678,36.59,78057.11,0.0,-0.38293,0.00019,20.44202]
[1777214729216,36.59,78057.11,0.0,-0.38293,0.00019,20.44202]
[1777214729303,36.59,78057.1,0.0,-0.38293,0.00019,20.44207]
[1777214734615,36.59,78057.71,0.0,-0.38279,0.00019,20.43595]
[1777214741599,36.6,78057.75,0.0,-0.38279,0.00019,20.43594]
[1777214747228,36.6,78057.75,0.0,-0.3828,0.00019,20.43603]
[1777214749625,36.6,78055.65,0.0,-0.38321,0.00019,20.442]
[1777214749726,36.6,78052.22,0.0,-0.38388,0.00019,20.45171]
[1777214751414,36.6,78046.43,0.0,-0.385,0.0002,20.46795]
[1777214752269,36.6,78046.43,0.0,-0.385,0.0002,20.46795]
[1777214752337,36.6,78043.59,0.0,-0.38556,0.0002,20.47584]
[1777214752924,36.6,78043.59,0.0,-0.38556,0.0002,20.47584]
[1777214753487,36.6,78041.26,0.0,-0.38601,0.0002,20.48229]
[1777214754739,36.6,78041.26,0.0,-0.38601,0.0002,20.48229]
[1777214754750,36.6,78038.51,0.0,-0.38655,0.0002,20.48986]
[1777214755525,36.6,78038.51,0.0,-0.38655,0.0002,20.48986]
[1777214755626,36.6,78036.86,0.0,-0.38687,0.0002,20.49438]
[1777214761467,36.6,78036.29,0.0,-0.38697,0.0002,20.49585]
[1777214762513,36.6,78037.36,0.0,-0.38676,0.0002,20.4929]
[1777214762521,36.6,78037.36,0.0,-0.38676,0.0002,20.4929]
[1777214762666,36.6,78035.64,0.0,-0.3871,0.0002,20.49761]
[1777214766355,36.59,78027.99,0.0,-0.38859,0.0002,20.51837]
[1777214772680,36.59,78027.59,0.0,-0.38867,0.0002,20.51939]
[1777214778648,36.59,78025.04,0.0,-0.38916,0.0002,20.52616]
[1777214781637,36.59,78025.55,0.0,-0.38906,0.0002,20.52474]
[1777214781682,36.59,78025.74,0.0,-0.38902,0.0002,20.52421]
[1777214784489,36.59,78026.07,0.0,-0.38895,0.0002,20.5233]
[1777214784585,36.59,78024.57,0.0,-0.38924,0.0002,20.52731]
[1777214789896,36.59,78024.76,0.0,-0.3892,0.0002,20.52673]
[1777214795560,36.58,78025.86,0.0,-0.38896,0.0002,20.5192]
[1777214796634,36.58,78025.86,0.0,-0.38896,0.0002,20.5192]
[1777214796647,36.58,78025.86,0.0,-0.38896,0.0002,20.5192]
[1777214796929,36.58,78025.14,0.0,-0.3891,0.0002,20.52112]
[1777214797127,36.58,78025.14,0.0,-0.3891,0.0002,20.52112]
[1777214797156,36.58,78025.14,0.0,-0.3891,0.0002,20.52112]
[1777214800964,36.58,78020.8,0.0,-0.38994,0.0002,20.53266]
[1777214801046,36.58,78020.8,0.0,-0.38994,0.0002,20.53266]
[1777214801860,36.58,78014.8,0.0,-0.39112,0.0002,20.54855]
[1777214803283,36.58,78014.8,0.0,-0.39112,0.0002,20.54853]
[1777214803616,36.58,78009.75,0.0,-0.3921,0.0002,20.56175]
[1777214806630,36.58,78009.6,0.0,-0.39213,0.0002,20.56207]
[1777214806774,36.58,78009.6,0.0,-0.39213,0.0002,20.56207]
[1777214806848,36.57,78012.37,0.0,-0.39158,0.0002,20.55477]
[1777214807294,36.57,78012.37,0.0,-0.39158,0.0002,20.55477]
[1777214807644,36.57,78012.37,0.0,-0.39158,0.0002,20.55473]
[1777214809659,36.57,78018.9,0.0,-0.39029,0.0002,20.5374]
[1777214811026,36.57,78018.9,0.0,-0.39029,0.0002,20.5374]
[1777214811143,36.57,78018.9,0.0,-0.39029,0.0002,20.5374]
[1777214811304,36.57,78017.63,0.0,-0.39054,0.0002,20.54075]
[1777214811805,36.57,78017.63,0.0,-0.39054,0.0002,20.54075]
[1777214811829,36.57,78024.56,0.0,-0.38918,0.0002,20.52219]
[1777214812786,36.57,78034.86,0.0,-0.38716,0.0002,20.49424]
[1777214814799,36.57,78033.08,0.0,-0.38751,0.0002,20.49909]
[1777214817486,36.57,78031.57,0.0,-0.38781,0.0002,20.50321]
[1777214817718,36.57,78030.3,0.0,-0.38806,0.0002,20.50667]
[1777214822753,36.57,78028.58,0.0,-0.38839,0.0002,20.51133]
[1777214827788,36.57,78033.88,0.0,-0.38735,0.0002,20.49689]
[1777214832823,36.57,78032.62,0.0,-0.3876,0.0002,20.50034]
[1777214837879,36.57,78029.16,0.0,-0.38828,0.0002,20.50975]
[1777214842892,36.57,78029.67,0.0,-0.38818,0.0002,20.50837]
[1777214847929,36.57,78026.05,0.0,-0.38889,0.0002,20.51817]
[1777214849898,36.57,78024.87,0.0,-0.38912,0.0002,20.52135]
[1777214849999,36.57,78023.67,0.0,-0.38935,0.0002,20.52458]
[1777214855986,36.57,78023.13,0.0,-0.38944,0.0002,20.52158]
[1777214860882,36.57,78021.53,0.0,-0.38975,0.0002,20.52586]
[1777214861026,36.57,78019.95,0.0,-0.39006,0.0002,20.53007]
[1777214866063,36.57,78019.07,0.0,-0.39023,0.0002,20.53239]
[1777214867915,36.57,78019.07,0.0,-0.39023,0.0002,20.53239]
[1777214870481,36.57,78014.92,0.0,-0.39105,0.0002,20.54336]
[1777214870808,36.57,78012.63,0.0,-0.39149,0.0002,20.54939]
[1777214876133,36.57,78014.01,0.0,-0.39122,0.0002,20.54569]
[1777214880523,36.57,78014.06,0.0,-0.39121,0.0002,20.54552]
[1777214880624,36.57,78014.06,0.0,-0.39121,0.0002,20.54551]
[1777214889812,36.56,78012.23,0.0,-0.39156,0.0002,20.55025]
[1777214895959,36.56,78010.77,0.0,-0.39184,0.0002,20.55403]
[1777214896060,36.56,78010.43,0.0,-0.39191,0.0002,20.55489]
[1777214896797,36.56,78010.43,0.0,-0.39191,0.0002,20.55489]
[1777214896898,36.56,78010.43,0.0,-0.39191,0.0002,20.55488]
[1777214898548,36.56,78010.43,0.0,-0.39191,0.0002,20.55488]
[1777214898649,36.56,78010.48,0.0,-0.3919,0.0002,20.55471]
[1777214899527,36.56,78010.48,0.0,-0.3919,0.0002,20.55471]
[1777214899629,36.56,78010.48,0.0,-0.39189,0.0002,20.5547]
[1777214903605,36.56,78010.48,0.0,-0.39189,0.0002,20.55467]
[1777214903706,36.56,78010.64,0.0,-0.39186,0.0002,20.55422]
[1777214904453,36.56,78010.64,0.0,-0.39186,0.0002,20.55422]
[1777214904816,36.56,78010.64,0.0,-0.39186,0.0002,20.55422]
[1777214909953,36.56,78007.46,0.0,-0.39248,0.0002,20.56243]
[1777214914562,36.55,78007.94,0.0,-0.39236,0.0002,20.55668]
[1777214914629,36.55,78007.94,0.0,-0.39236,0.0002,20.55668]
[1777214914881,36.55,78008.54,0.0,-0.39224,0.0002,20.55507]
[1777214920024,36.55,78008.29,0.0,-0.39228,0.0002,20.55565]
[1777214926487,36.55,78008.38,0.0,-0.39226,0.0002,20.55532]
[1777214931521,36.55,78006.0,0.0,-0.39272,0.0002,20.56145]
[1777214938570,36.54,78005.87,0.0,-0.39274,0.0002,20.56167]
[1777214943606,36.54,78005.16,0.0,-0.39287,0.0002,20.56343]
[1777214949647,36.54,78006.97,0.0,-0.39251,0.0002,20.55862]
[1777214954890,36.54,78007.86,0.0,-0.39233,0.0002,20.55624]
[1777214954975,36.54,78007.86,0.0,-0.39233,0.0002,20.55624]
[1777214955007,36.54,78007.86,0.0,-0.39233,0.0002,20.55624]
[1777214955038,36.54,78007.86,0.0,-0.39233,0.0002,20.55624]
[1777214955066,36.54,78007.86,0.0,-0.39233,0.0002,20.55624]
[1777214955097,36.54,78007.86,0.0,-0.39233,0.0002,20.55624]
[1777214955029,36.54,78008.86,0.0,-0.39213,0.0002,20.55361]
[1777214955161,36.54,78008.86,0.0,-0.39213,0.0002,20.55361]
[1777214955193,36.54,78008.86,0.0,-0.39213,0.0002,20.55361]
[1777214955220,36.54,78008.86,0.0,-0.39213,0.0002,20.55361]
[1777214955249,36.54,78008.86,0.0,-0.39213,0.0002,20.55361]
[1777214955282,36.54,78008.86,0.0,-0.39213,0.0002,20.55361]
[1777214955311,36.54,78008.86,0.0,-0.39213,0.0002,20.55361]
[1777214955340,36.54,78008.86,0.0,-0.39213,0.0002,20.55361]
[1777214955373,36.54,78008.86,0.0,-0.39213,0.0002,20.55361]
[1777214955412,36.54,78008.86,0.0,-0.39213,0.0002,20.55361]
[1777214955450,36.54,78008.86,0.0,-0.39213,0.0002,20.55361]
[1777214955482,36.54,78008.86,0.0,-0.39213,0.0002,20.55361]
[1777214955517,36.54,78008.86,0.0,-0.39213,0.0002,20.55361]
[1777214955547,36.54,78008.86,0.0,-0.39213,0.0002,20.55361]
[1777214955575,36.54,78008.86,0.0,-0.39213,0.0002,20.55361]
[1777214955604,36.54,78008.86,0.0,-0.39213,0.0002,20.55361]
[1777214955634,36.54,78008.86,0.0,-0.39213,0.0002,20.55361]
[1777214955919,36.54,78008.86,0.0,-0.39213,0.0002,20.55361]
[1777214956038,36.54,78008.86,0.0,-0.39213,0.0002,20.55361]
[1777214956070,36.54,78008.86,0.0,-0.39213,0.0002,20.55361]
[1777214956098,36.54,78008.86,0.0,-0.39213,0.0002,20.55361]
[1777214956130,36.54,78008.86,0.0,-0.39213,0.0002,20.55361]
[1777214955936,36.54,78009.83,0.0,-0.39194,0.0002,20.55105]
[1777214956161,36.54,78009.83,0.0,-0.39194,0.0002,20.55105]
[1777214956192,36.54,78009.83,0.0,-0.39194,0.0002,20.55105]
[1777214956222,36.54,78009.83,0.0,-0.39194,0.0002,20.55105]
[1777214956251,36.54,78009.83,0.0,-0.39194,0.0002,20.55105]
[1777214956285,36.54,78009.83,0.0,-0.39194,0.0002,20.55105]
[1777214956311,36.54,78009.83,0.0,-0.39194,0.0002,20.55105]
[1777214956342,36.54,78009.83,0.0,-0.39194,0.0002,20.55105]
[1777214956372,36.54,78009.83,0.0,-0.39194,0.0002,20.55105]
[1777214956404,36.54,78009.83,0.0,-0.39194,0.0002,20.55105]
[1777214956433,36.54,78009.83,0.0,-0.39194,0.0002,20.55105]
[1777214956464,36.54,78009.83,0.0,-0.39194,0.0002,20.55105]
[1777214956494,36.54,78009.83,0.0,-0.39194,0.0002,20.55105]
[1777214956526,36.54,78009.83,0.0,-0.39194,0.0002,20.55105]
[1777214956556,36.54,78009.83,0.0,-0.39194,0.0002,20.55105]
[1777214956587,36.54,78009.83,0.0,-0.39194,0.0002,20.55105]
[1777214956619,36.54,78009.83,0.0,-0.39194,0.0002,20.55105]
[1777214956650,36.54,78009.83,0.0,-0.39194,0.0002,20.55105]
[1777214956681,36.54,78009.83,0.0,-0.39194,0.0002,20.55105]
[1777214956712,36.54,78009.83,0.0,-0.39194,0.0002,20.55105]
[1777214956742,36.54,78009.83,0.0,-0.39194,0.0002,20.55105]
[1777214956773,36.54,78009.83,0.0,-0.39194,0.0002,20.55105]
[1777214956804,36.54,78009.83,0.0,-0.39194,0.0002,20.55105]
[1777214956835,36.54,78009.83,0.0,-0.39194,0.0002,20.55105]
[1777214956867,36.54,78009.83,0.0,-0.39194,0.0002,20.55105]
[1777214956903,36.54,78009.83,0.0,-0.39194,0.0002,20.55105]
[1777214956942,36.54,78009.83,0.0,-0.39194,0.0002,20.55105]
[1777214956973,36.54,78009.83,0.0,-0.39194,0.0002,20.55105]
[1777214957003,36.54,78009.83,0.0,-0.39194,0.0002,20.55105]
[1777214957032,36.54,78009.83,0.0,-0.39194,0.0002,20.55105]
[1777214957065,36.54,78009.83,0.0,-0.39194,0.0002,20.55105]
[1777214957094,36.54,78009.83,0.0,-0.39194,0.0002,20.55105]
[1777214957126,36.54,78009.83,0.0,-0.39194,0.0002,20.55105]
[1777214957156,36.54,78009.83,0.0,-0.39194,0.0002,20.55103]
[1777214957190,36.54,78009.83,0.0,-0.39194,0.0002,20.55103]
[1777214957223,36.54,78009.83,0.0,-0.39194,0.0002,20.55103]
[1777214957296,36.54,78009.83,0.0,-0.39194,0.0002,20.55103]
[1777214957454,36.54,78009.83,0.0,-0.39194,0.0002,20.55102]
[1777214958671,36.54,78009.83,0.0,-0.39194,0.0002,20.55102]
[1777214959089,36.53,78009.83,0.0,-0.39194,0.0002,20.551]
[1777214965760,36.53,78009.83,0.0,-0.39193,0.0002,20.55089]
[1777214972214,36.53,78010.03,0.0,-0.39189,0.0002,20.5503]
[1777214972283,36.53,78010.03,0.0,-0.39186,0.0002,20.54582]
[1777214978256,36.53,78009.42,0.0,-0.39198,0.0002,20.54735]
[1777214983886,36.52,78005.93,0.0,-0.39266,0.0002,20.55634]
[1777214990936,36.52,78006.01,0.0,-0.39263,0.0002,20.556]
[1777214993959,36.52,78013.28,0.0,-0.3912,0.0002,20.53689]
[1777214997947,36.52,78017.48,0.0,-0.39037,0.0002,20.52574]
[1777214998015,36.52,78017.45,0.0,-0.39038,0.0002,20.52582]
[1777215000482,36.52,78015.65,0.0,-0.39073,0.0002,20.53061]
[1777215001005,36.52,78016.31,0.0,-0.3906,0.0002,20.52885]
[1777215001424,36.52,78016.31,0.0,-0.3906,0.0002,20.52885]
[1777215001526,36.52,78016.0,0.0,-0.39066,0.0002,20.52968]
[1777215004756,36.52,78016.0,0.0,-0.39066,0.0002,20.52968]
[1777215004814,36.52,78015.29,0.0,-0.3908,0.0002,20.53156]
[1777215005585,36.52,78015.29,0.0,-0.3908,0.0002,20.53156]
[1777215006041,36.52,78015.29,0.0,-0.3908,0.0002,20.53156]
[1777215007529,36.52,78014.77,0.0,-0.39091,0.0002,20.53294]
[1777215008054,36.52,78014.56,0.0,-0.39095,0.0002,20.53349]
[1777215008318,36.52,78014.56,0.0,-0.39095,0.0002,20.53349]
[1777215009063,36.52,78014.37,0.0,-0.39098,0.0002,20.53399]
[1777215011075,36.52,78020.42,0.0,-0.3898,0.0002,20.51789]
[1777215016112,36.52,78023.9,0.0,-0.38911,0.0002,20.50858]
[1777215021146,36.52,78026.5,0.0,-0.38861,0.0002,20.50158]
[1777215026181,36.52,78030.09,0.0,-0.3879,0.0002,20.49185]
[1777215032641,36.52,78033.29,0.0,-0.38727,0.0002,20.48307]
[1777215033687,36.52,78033.96,0.0,-0.38712,0.0002,20.47676]
[1777215033845,36.52,78033.96,0.0,-0.38712,0.0002,20.47676]
[1777215034123,36.52,78033.96,0.0,-0.38712,0.0002,20.47676]
[1777215034192,36.52,78034.0,0.0,-0.38711,0.0002,20.47664]
[1777215034526,36.52,78034.0,0.0,-0.38711,0.0002,20.47664]
[1777215034814,36.52,78034.0,0.0,-0.38711,0.0002,20.47664]
[1777215035024,36.52,78034.0,0.0,-0.38711,0.0002,20.47664]
[1777215035123,36.52,78034.0,0.0,-0.38711,0.0002,20.47664]
[1777215035226,36.52,78073.07,0.0,-0.37948,0.00019,20.36564]
[1777215035314,36.52,78073.07,0.0,-0.37948,0.00019,20.36564]
[1777215035480,36.52,78073.07,0.0,-0.37948,0.00019,20.36564]
[1777215035609,36.52,78110.15,0.0,-0.37228,0.00019,20.25337]
[1777215036410,36.52,78110.15,0.0,-0.37228,0.00019,20.25337]
[1777215036746,36.52,78110.15,0.0,-0.37228,0.00019,20.25337]
[1777215037213,36.52,78113.26,0.0,-0.37167,0.00019,20.24362]
[1777215037509,36.52,78113.26,0.0,-0.37167,0.00019,20.24362]
[1777215038215,36.52,78112.21,0.0,-0.37187,0.00019,20.24686]
[1777215038388,36.52,78112.21,0.0,-0.37187,0.00019,20.24686]
[1777215038437,36.52,78112.21,0.0,-0.37187,0.00019,20.24686]
[1777215038800,36.52,78111.86,0.0,-0.37194,0.00019,20.24792]
[1777215041952,36.52,78113.53,0.0,-0.37161,0.00019,20.24261]
[1777215041993,36.52,78113.53,0.0,-0.37161,0.00019,20.24261]
[1777215042026,36.52,78113.53,0.0,-0.37161,0.00019,20.24261]
[1777215043488,36.51,78113.25,0.0,-0.37166,0.00019,20.24342]
[1777215043589,36.51,78112.92,0.0,-0.37173,0.00019,20.24445]
[1777215044449,36.51,78112.92,0.0,-0.37173,0.00019,20.24445]
[1777215044459,36.51,78112.92,0.0,-0.37173,0.00019,20.24445]
[1777215044509,36.51,78112.92,0.0,-0.37173,0.00019,20.24445]
[1777215044539,36.51,78112.92,0.0,-0.37173,0.00019,20.24445]
[1777215044569,36.51,78112.92,0.0,-0.37173,0.00019,20.24445]
[1777215044597,36.51,78112.92,0.0,-0.37173,0.00019,20.24445]
[1777215044627,36.51,78112.92,0.0,-0.37173,0.00019,20.24445]
[1777215044658,36.51,78112.92,0.0,-0.37173,0.00019,20.24445]
[1777215044690,36.51,78112.92,0.0,-0.37173,0.00019,20.24445]
[1777215044721,36.51,78112.92,0.0,-0.37173,0.00019,20.24445]
[1777215044757,36.51,78112.92,0.0,-0.37173,0.00019,20.24445]
[1777215044783,36.51,78112.92,0.0,-0.37173,0.00019,20.24445]
[1777215044812,36.51,78112.92,0.0,-0.37173,0.00019,20.24445]
[1777215044841,36.51,78112.92,0.0,-0.37173,0.00019,20.24445]
[1777215044870,36.51,78112.92,0.0,-0.37173,0.00019,20.24445]
[1777215044900,36.51,78112.92,0.0,-0.37173,0.00019,20.24445]
[1777215044929,36.51,78112.92,0.0,-0.37173,0.00019,20.24445]
[1777215044959,36.51,78112.92,0.0,-0.37173,0.00019,20.24445]
[1777215044988,36.51,78112.92,0.0,-0.37173,0.00019,20.24445]
[1777215045019,36.51,78112.92,0.0,-0.37173,0.00019,20.24445]
[1777215045048,36.51,78112.92,0.0,-0.37173,0.00019,20.24445]
[1777215045078,36.51,78112.92,0.0,-0.37173,0.00019,20.24445]
[1777215045108,36.51,78112.92,0.0,-0.37173,0.00019,20.24445]
[1777215045137,36.51,78112.92,0.0,-0.37173,0.00019,20.24445]
[1777215045166,36.51,78112.92,0.0,-0.37173,0.00019,20.24445]
[1777215045196,36.51,78112.92,0.0,-0.37173,0.00019,20.24445]
[1777215045209,36.51,78113.39,0.0,-0.37163,0.00019,20.24291]
[1777215046217,36.51,78113.39,0.0,-0.37163,0.00019,20.24291]
[1777215046247,36.51,78113.39,0.0,-0.37163,0.00019,20.24291]
[1777215046277,36.51,78113.39,0.0,-0.37163,0.00019,20.24291]
[1777215046306,36.51,78113.39,0.0,-0.37163,0.00019,20.24291]
[1777215046336,36.51,78113.39,0.0,-0.37163,0.00019,20.24291]
[1777215046614,36.51,78113.39,0.0,-0.37163,0.00019,20.24291]
[1777215047012,36.51,78113.39,0.0,-0.37163,0.00019,20.24291]
[1777215047059,36.51,78113.39,0.0,-0.37163,0.00019,20.24291]
[1777215047151,36.51,78113.39,0.0,-0.37163,0.00019,20.24291]
[1777215047180,36.51,78113.39,0.0,-0.37163,0.00019,20.24291]
[1777215047175,36.51,78112.77,0.0,-0.37175,0.00019,20.24479]
[1777215048667,36.51,78112.53,0.0,-0.37179,0.00019,20.24554]
[1777215048683,36.51,78112.53,0.0,-0.37179,0.00019,20.24554]
[1777215048899,36.51,78128.01,0.0,-0.3688,0.00019,20.19648]
[1777215052913,36.51,78130.0,0.0,-0.36842,0.00019,20.1901]
[1777215052944,36.51,78130.0,0.0,-0.36842,0.00019,20.1901]
[1777215053014,36.51,78129.99,0.0,-0.36842,0.00019,20.19015]
[1777215054705,36.51,78131.55,0.0,-0.36812,0.00019,20.18514]
[1777215054715,36.51,78131.55,0.0,-0.36812,0.00019,20.18514]
[1777215054718,36.51,78131.55,0.0,-0.36812,0.00019,20.18514]
[1777215054806,36.51,78130.79,0.0,-0.36827,0.00019,20.18759]
[1777215055654,36.51,78130.79,0.0,-0.36827,0.00019,20.18759]
[1777215056022,36.51,78130.79,0.0,-0.36827,0.00019,20.18759]
[1777215060176,36.51,78133.71,0.0,-0.36771,0.00019,20.17822]
[1777215060214,36.51,78137.27,0.0,-0.36702,0.00019,20.16673]
[1777215060371,36.51,78137.27,0.0,-0.36702,0.00019,20.16673]
[1777215060401,36.51,78137.27,0.0,-0.36702,0.00019,20.16673]
[1777215060514,36.51,78137.27,0.0,-0.36702,0.00019,20.16673]
[1777215060549,36.51,78137.27,0.0,-0.36702,0.00019,20.16673]
[1777215060576,36.51,78137.27,0.0,-0.36702,0.00019,20.16673]
[1777215060605,36.51,78137.27,0.0,-0.36702,0.00019,20.16673]
[1777215060637,36.51,78137.27,0.0,-0.36702,0.00019,20.16673]
[1777215060666,36.51,78137.27,0.0,-0.36702,0.00019,20.16673]
[1777215060695,36.51,78137.27,0.0,-0.36702,0.00019,20.16673]
[1777215060725,36.51,78137.27,0.0,-0.36702,0.00019,20.16673]
[1777215060754,36.51,78137.27,0.0,-0.36702,0.00019,20.16673]
[1777215060784,36.51,78137.27,0.0,-0.36702,0.00019,20.16673]
[1777215060813,36.51,78137.27,0.0,-0.36702,0.00019,20.16673]
[1777215060842,36.51,78137.27,0.0,-0.36702,0.00019,20.16673]
[1777215060871,36.51,78137.27,0.0,-0.36702,0.00019,20.16673]
[1777215060902,36.51,78137.27,0.0,-0.36702,0.00019,20.16673]
[1777215060931,36.51,78137.27,0.0,-0.36702,0.00019,20.16673]
[1777215060961,36.51,78137.27,0.0,-0.36702,0.00019,20.16673]
[1777215060991,36.51,78137.27,0.0,-0.36702,0.00019,20.16673]
[1777215061020,36.51,78137.27,0.0,-0.36702,0.00019,20.16673]
[1777215061051,36.51,78137.27,0.0,-0.36702,0.00019,20.16673]
[1777215061080,36.51,78137.27,0.0,-0.36702,0.00019,20.16673]
[1777215061109,36.51,78137.27,0.0,-0.36702,0.00019,20.16673]
[1777215061140,36.51,78137.27,0.0,-0.36702,0.00019,20.16673]
[1777215061171,36.51,78137.27,0.0,-0.36702,0.00019,20.16673]
[1777215061199,36.51,78137.27,0.0,-0.36702,0.00019,20.16673]
[1777215061122,36.51,78148.01,0.0,-0.36496,0.00019,20.13163]
[1777215061259,36.51,78148.01,0.0,-0.36496,0.00019,20.13163]
[1777215061289,36.51,78148.01,0.0,-0.36496,0.00019,20.13163]
[1777215061319,36.51,78148.01,0.0,-0.36496,0.00019,20.13163]
[1777215061347,36.51,78148.01,0.0,-0.36496,0.00019,20.13163]
[1777215061377,36.51,78148.01,0.0,-0.36496,0.00019,20.13163]
[1777215061407,36.51,78148.01,0.0,-0.36496,0.00019,20.13163]
[1777215061437,36.51,78148.01,0.0,-0.36496,0.00019,20.13163]
[1777215061467,36.51,78148.01,0.0,-0.36496,0.00019,20.13163]
[1777215061496,36.51,78148.01,0.0,-0.36496,0.00019,20.13163]
[1777215061525,36.51,78148.01,0.0,-0.36496,0.00019,20.13163]
[1777215061554,36.51,78148.01,0.0,-0.36496,0.00019,20.13163]
[1777215061584,36.51,78148.01,0.0,-0.36496,0.00019,20.13163]
[1777215061613,36.51,78148.01,0.0,-0.36496,0.00019,20.13163]
[1777215061642,36.51,78148.01,0.0,-0.36496,0.00019,20.13163]
[1777215061672,36.51,78148.01,0.0,-0.36496,0.00019,20.13163]
[1777215061701,36.51,78148.01,0.0,-0.36496,0.00019,20.13163]
[1777215061731,36.51,78148.01,0.0,-0.36496,0.00019,20.13163]
[1777215061762,36.51,78148.01,0.0,-0.36496,0.00019,20.13163]
[1777215061793,36.51,78148.01,0.0,-0.36496,0.00019,20.13163]
[1777215061821,36.51,78148.01,0.0,-0.36496,0.00019,20.13163]
[1777215061850,36.51,78148.01,0.0,-0.36496,0.00019,20.13163]
[1777215061881,36.51,78148.01,0.0,-0.36496,0.00019,20.13163]
[1777215062169,36.51,78154.2,0.0,-0.36377,0.00019,20.11118]
[1777215062338,36.51,78154.2,0.0,-0.36377,0.00019,20.11118]
[1777215062347,36.51,78154.2,0.0,-0.36377,0.00019,20.11118]
[1777215062541,36.51,78158.79,0.0,-0.36289,0.00019,20.09587]
[1777215063314,36.51,78158.79,0.0,-0.36289,0.00019,20.09587]
[1777215063905,36.52,78158.59,0.0,-0.36294,0.00019,20.09669]
[1777215069486,36.52,78155.05,0.0,-0.36364,0.00019,20.10888]
[1777215071825,36.53,78149.22,0.0,-0.36476,0.00019,20.12839]
[1777215077543,36.53,78150.08,0.0,-0.36462,0.00019,20.12584]
[1777215080798,36.53,78149.86,0.0,-0.36466,0.00019,20.12668]
[1777215080959,36.53,78149.38,0.0,-0.36476,0.00019,20.12838]
[1777215086169,36.54,78144.22,0.0,-0.36576,0.00019,20.1455]
[1777215086220,36.54,78144.22,0.0,-0.36576,0.00019,20.1455]
[1777215086232,36.54,78144.22,0.0,-0.36576,0.00019,20.1455]
[1777215086918,36.54,78143.36,0.0,-0.36593,0.00019,20.14836]
[1777215087088,36.54,78143.36,0.0,-0.36593,0.00019,20.14836]
[1777215092632,36.54,78140.52,0.0,-0.36647,0.00019,20.15337]
[1777215093138,36.54,78140.52,0.0,-0.36647,0.00019,20.15337]
[1777215093204,36.54,78135.9,0.0,-0.36736,0.00019,20.16845]
[1777215093383,36.54,78135.9,0.0,-0.36736,0.00019,20.16845]
[1777215094174,36.54,78130.81,0.0,-0.36834,0.00019,20.18488]
[1777215099739,36.54,78129.6,0.0,-0.36858,0.00019,20.18882]
[1777215100038,36.55,78127.21,0.0,-0.36904,0.00019,20.19649]
[1777215103730,36.55,78120.22,0.0,-0.37039,0.00019,20.21871]
[1777215108764,36.54,78119.45,0.0,-0.37054,0.00019,20.22112]
[1777215111428,36.54,78119.3,0.0,-0.37057,0.00019,20.22159]
[1777215111529,36.54,78119.48,0.0,-0.37053,0.00019,20.22101]
[1777215113020,36.54,78119.48,0.0,-0.37053,0.00019,20.22101]
[1777215113121,36.54,78119.48,0.0,-0.37053,0.00019,20.221]
[1777215120848,36.54,78119.56,0.0,-0.37051,0.00019,20.2207]
[1777215121374,36.54,78119.56,0.0,-0.37051,0.00019,20.2207]
[1777215121855,36.54,78118.95,0.0,-0.37063,0.00019,20.22263]
[1777215122348,36.54,78118.95,0.0,-0.37063,0.00019,20.22263]
[1777215122863,36.54,78119.29,0.0,-0.37056,0.00019,20.22155]
[1777215123346,36.54,78119.29,0.0,-0.37056,0.00019,20.22155]
[1777215124144,36.54,78119.29,0.0,-0.37056,0.00019,20.22155]
[1777215129911,36.54,78119.28,0.0,-0.37056,0.00019,20.22155]
[1777215132505,36.54,78119.56,0.0,-0.37051,0.00019,20.22066]
[1777215132606,36.54,78119.41,0.0,-0.37054,0.00019,20.22113]
[1777215137832,36.54,78119.39,0.0,-0.37054,0.00019,20.22117]
[1777215142965,36.54,78120.93,0.0,-0.37024,0.00019,20.21629]
[1777215146128,36.54,78126.98,0.0,-0.36908,0.00019,20.19706]
[1777215147263,36.54,78126.98,0.0,-0.36908,0.00019,20.19706]
[1777215147296,36.54,78126.98,0.0,-0.36908,0.00019,20.19706]
[1777215148245,36.54,78129.85,0.0,-0.36852,0.00019,20.18789]
[1777215148713,36.54,78129.85,0.0,-0.36852,0.00019,20.18789]
[1777215149124,36.54,78129.85,0.0,-0.36852,0.00019,20.18789]
[1777215157141,36.55,78133.38,0.0,-0.36783,0.00019,20.17222]
[1777215163362,36.55,78135.11,0.0,-0.36751,0.00019,20.16688]
[1777215168457,36.55,78138.78,0.0,-0.36682,0.00019,20.1552]
[1777215174250,36.56,78140.49,0.0,-0.3665,0.00019,20.14988]
[1777215180298,36.56,78141.4,0.0,-0.36634,0.00019,20.14714]
[1777215182309,36.56,78141.4,0.0,-0.36634,0.00019,20.14718]
[1777215183129,36.56,78138.08,0.0,-0.36698,0.00019,20.15801]
[1777215183313,36.56,78134.78,0.0,-0.36762,0.00019,20.16871]
[1777215184814,36.56,78135.03,0.0,-0.36757,0.00019,20.16793]
[1777215185330,36.56,78134.34,0.0,-0.3677,0.00019,20.17018]
[1777215188157,36.56,78134.53,0.0,-0.36767,0.00019,20.16961]
[1777215188349,36.57,78134.36,0.0,-0.3677,0.00019,20.17019]
[1777215190267,36.57,78133.5,0.0,-0.36787,0.00019,20.17298]
[1777215190362,36.57,78134.08,0.0,-0.36776,0.00019,20.17113]
[1777215190722,36.57,78134.08,0.0,-0.36776,0.00019,20.17113]
[1777215191369,36.57,78133.15,0.0,-0.36794,0.00019,20.17415]
[1777215196405,36.57,78130.35,0.0,-0.36848,0.00019,20.18323]
[1777215197495,36.57,78130.35,0.0,-0.36848,0.00019,20.18323]
[1777215197596,36.57,78130.79,0.0,-0.3684,0.00019,20.18183]
[1777215203454,36.57,78130.93,0.0,-0.36838,0.00019,20.18147]
[1777215208488,36.57,78131.3,0.0,-0.36831,0.00019,20.18034]
[1777215210425,36.57,78132.05,0.0,-0.36817,0.00019,20.17795]
[1777215211273,36.57,78132.05,0.0,-0.36817,0.00019,20.17795]
[1777215213211,36.57,78139.91,0.0,-0.36663,0.00019,20.1481]
[1777215218055,36.57,78143.0,0.0,-0.36605,0.00019,20.13813]
[1777215218157,36.57,78141.52,0.0,-0.36633,0.00019,20.14302]
[1777215223593,36.58,78139.82,0.0,-0.36667,0.00019,20.14868]
[1777215224804,36.58,78139.82,0.0,-0.36667,0.00019,20.14868]
[1777215225291,36.58,78139.82,0.0,-0.36667,0.00019,20.14868]
[1777215225392,36.58,78139.7,0.0,-0.36669,0.00019,20.14911]
[1777215229331,36.58,78138.44,0.0,-0.36694,0.00019,20.15325]
[1777215229356,36.58,78138.44,0.0,-0.36694,0.00019,20.15325]
[1777215230331,36.58,78138.98,0.0,-0.36683,0.00019,20.15151]
[1777215230645,36.58,78139.68,0.0,-0.3667,0.00019,20.14926]
[1777215236202,36.58,78143.93,0.0,-0.36589,0.00019,20.13551]
[1777215236283,36.58,78144.95,0.0,-0.3657,0.00019,20.13223]
[1777215236852,36.58,78144.95,0.0,-0.3657,0.00019,20.13223]
[1777215236954,36.58,78145.21,0.0,-0.36565,0.00019,20.13141]
[1777215239456,36.58,78145.5,0.0,-0.36559,0.00019,20.13049]
[1777215239707,36.58,78145.57,0.0,-0.36558,0.00019,20.13028]
[1777215244742,36.58,78142.09,0.0,-0.36626,0.00019,20.14176]
[1777215250244,36.59,78143.74,0.0,-0.36594,0.00019,20.13645]
[1777215255478,36.59,78146.47,0.0,-0.36542,0.00019,20.12762]
[1777215257268,36.59,78150.38,0.0,-0.36467,0.00019,20.11479]
[1777215257428,36.59,78150.38,0.0,-0.36467,0.00019,20.11479]
[1777215257370,36.59,78151.3,0.0,-0.3645,0.00019,20.11181]
[1777215258385,36.59,78151.3,0.0,-0.3645,0.00019,20.11181]
[1777215257834,36.59,78151.3,0.0,-0.3645,0.00019,20.11181]
[1777215258631,36.59,78151.3,0.0,-0.3645,0.00019,20.11181]
[1777215260201,36.59,78149.44,0.0,-0.36486,0.00019,20.11797]
[1777215260365,36.59,78147.72,0.0,-0.36519,0.00019,20.12367]
[1777215260719,36.59,78147.72,0.0,-0.36519,0.00019,20.12367]
[1777215260856,36.59,78147.72,0.0,-0.36519,0.00019,20.12367]
[1777215265891,36.59,78146.82,0.0,-0.36537,0.00019,20.12671]
[1777215272636,36.59,78147.25,0.0,-0.36529,0.00019,20.12532]
[1777215276293,36.59,78149.58,0.0,-0.36482,0.00019,20.11327]
[1777215276392,36.59,78149.8,0.0,-0.36478,0.00019,20.11256]
[1777215279308,36.59,78149.8,0.0,-0.36478,0.00019,20.11256]
[1777215279411,36.6,78153.43,0.0,-0.36409,0.00019,20.10065]
[1777215280710,36.6,78153.43,0.0,-0.36409,0.00019,20.10065]
[1777215281413,36.6,78173.56,0.0,-0.36024,0.00019,20.03318]
[1777215281519,36.6,78173.56,0.0,-0.36024,0.00019,20.03318]
[1777215282003,36.6,78173.56,0.0,-0.36025,0.00019,20.03325]
[1777215286302,36.6,78162.7,0.0,-0.36234,0.00019,20.07023]
[1777215292228,36.61,78160.91,0.0,-0.36269,0.00019,20.07646]
[1777215298117,36.61,78159.92,0.0,-0.36291,0.00019,20.08023]
[1777215303154,36.62,78159.87,0.0,-0.36293,0.00019,20.0807]
[1777215306479,36.62,78162.82,0.0,-0.36238,0.00019,20.07098]
[1777215306505,36.62,78162.02,0.0,-0.36253,0.00019,20.07373]
[1777215307370,36.62,78162.02,0.0,-0.36253,0.00019,20.07373]
[1777215307469,36.62,78162.11,0.0,-0.36252,0.00019,20.0735]
[1777215309590,36.63,78162.18,0.0,-0.36251,0.00019,20.07341]
[1777215310511,36.63,78161.71,0.0,-0.36261,0.00019,20.07505]
[1777215311207,36.63,78161.3,0.0,-0.36269,0.00019,20.07649]
[1777215316242,36.63,78158.23,0.0,-0.3633,0.00019,20.08707]
[1777215321278,36.64,78157.29,0.0,-0.36349,0.00019,20.09053]
[1777215326314,36.64,78154.07,0.0,-0.36413,0.00019,20.10149]
[1777215331349,36.65,78152.15,0.0,-0.36449,0.00019,20.10357]
[1777215332554,36.65,78151.65,0.0,-0.36458,0.00019,20.10527]
[1777215333363,36.65,78151.04,0.0,-0.3647,0.00019,20.10733]
[1777215338399,36.65,78147.27,0.0,-0.36544,0.00019,20.11994]
[1777215343433,36.66,78142.43,0.0,-0.36638,0.00019,20.13595]
[1777215349475,36.66,78141.13,0.0,-0.36664,0.00019,20.14035]
[1777215350219,36.66,78141.13,0.0,-0.36664,0.00019,20.14035]
[1777215350517,36.66,78138.89,0.0,-0.36707,0.00019,20.14763]
[1777215355517,36.66,78135.15,0.0,-0.3678,0.00019,20.15982]
[1777215359004,36.67,78135.25,0.0,-0.36778,0.00019,20.15957]
[1777215359544,36.67,78135.76,0.0,-0.36769,0.00019,20.15796]
[1777215364250,36.67,78132.24,0.0,-0.36837,0.00019,20.16934]
[1777215364422,36.67,78131.91,0.0,-0.36843,0.00019,20.17041]
[1777215365386,36.67,78131.91,0.0,-0.36843,0.00019,20.17041]
[1777215365487,36.67,78129.56,0.0,-0.36888,0.00019,20.17793]
[1777215366367,36.67,78129.56,0.0,-0.36888,0.00019,20.17793]
[1777215366475,36.67,78129.56,0.0,-0.36888,0.00019,20.17793]
[1777215366534,36.67,78129.56,0.0,-0.36888,0.00019,20.17793]
[1777215366443,36.67,78123.49,0.0,-0.37005,0.00019,20.1972]
[1777215366585,36.67,78123.49,0.0,-0.37005,0.00019,20.1972]
[1777215366648,36.67,78123.49,0.0,-0.37005,0.00019,20.1972]
[1777215367128,36.67,78124.04,0.0,-0.36995,0.00019,20.19546]
[1777215369401,36.67,78129.29,0.0,-0.36894,0.00019,20.17881]
[1777215369485,36.67,78133.61,0.0,-0.36811,0.00019,20.16503]
[1777215370870,36.67,78134.91,0.0,-0.36786,0.00019,20.16086]
[1777215370971,36.67,78135.2,0.0,-0.3678,0.00019,20.15995]
[1777215376663,36.67,78134.82,0.0,-0.36789,0.00019,20.16131]
[1777215382280,36.67,78135.54,0.0,-0.36775,0.00019,20.15908]
[1777215388178,36.67,78133.82,0.0,-0.36809,0.00019,20.16471]
[1777215393369,36.68,78134.75,0.0,-0.36789,0.00019,20.15727]
[1777215398456,36.68,78136.06,0.0,-0.36764,0.00019,20.15311]
[1777215404304,36.68,78137.84,0.0,-0.3673,0.00019,20.14749]
[1777215404765,36.68,78143.06,0.0,-0.3663,0.00019,20.13062]
[1777215405354,36.68,78143.06,0.0,-0.3663,0.00019,20.13062]
[1777215405365,36.68,78143.06,0.0,-0.3663,0.00019,20.13062]
[1777215405456,36.68,78144.93,0.0,-0.36595,0.00019,20.12457]
[1777215406149,36.68,78151.87,0.0,-0.36462,0.00019,20.10189]
[1777215410439,36.68,78151.16,0.0,-0.36476,0.00019,20.10432]
[1777215410504,36.68,78150.01,0.0,-0.36499,0.00019,20.10819]
[1777215411041,36.68,78150.01,0.0,-0.36499,0.00019,20.10819]
[1777215411143,36.68,78151.29,0.0,-0.36474,0.00019,20.10399]
[1777215411807,36.68,78151.29,0.0,-0.36474,0.00019,20.10399]
[1777215411912,36.68,78151.29,0.0,-0.36474,0.00019,20.10403]
[1777215416770,36.69,78150.86,0.0,-0.36483,0.00019,20.10563]
[1777215416877,36.69,78150.86,0.0,-0.36483,0.00019,20.10563]
[1777215417130,36.69,78150.86,0.0,-0.36483,0.00019,20.10563]
[1777215417323,36.69,78150.86,0.0,-0.36483,0.00019,20.10563]
[1777215417597,36.69,78142.91,0.0,-0.36636,0.00019,20.13167]
[1777215418962,36.69,78137.05,0.0,-0.36749,0.00019,20.15064]
[1777215420527,36.69,78127.65,0.0,-0.3693,0.00019,20.18071]
[1777215421523,36.69,78114.92,0.0,-0.37175,0.00019,20.22073]
[1777215422492,36.69,78111.89,0.0,-0.37233,0.00019,20.23011]
[1777215423467,36.69,78111.89,0.0,-0.37233,0.00019,20.23011]
[1777215423538,36.69,78111.89,0.0,-0.37233,0.00019,20.23011]
[1777215423569,36.69,78111.89,0.0,-0.37233,0.00019,20.23011]
[1777215423579,36.69,78111.84,0.0,-0.37234,0.00019,20.23023]
[1777215426155,36.69,78111.67,0.0,-0.37237,0.00019,20.23069]
[1777215426330,36.69,78110.16,0.0,-0.37266,0.00019,20.23533]
[1777215431522,36.68,78107.69,0.0,-0.37312,0.00019,20.24281]
[1777215435185,36.68,78101.57,0.0,-0.37429,0.00019,20.26128]
[1777215440355,36.68,78102.24,0.0,-0.37415,0.00019,20.25912]
[1777215446159,36.67,78101.35,0.0,-0.3743,0.00019,20.26141]
[1777215452200,36.66,78100.33,0.0,-0.37445,0.00019,20.25963]
[1777215457212,36.66,78103.96,0.0,-0.37374,0.00019,20.24829]
[1777215462225,36.65,78108.88,0.0,-0.37277,0.00019,20.23288]
[1777215465750,36.65,78110.92,0.0,-0.37237,0.00019,20.22639]
[1777215466299,36.65,78110.92,0.0,-0.37236,0.00019,20.22635]
[1777215471608,36.64,78111.74,0.0,-0.3722,0.00019,20.22368]
[1777215472550,36.64,78112.17,0.0,-0.37211,0.00019,20.22226]
[1777215472625,36.64,78113.13,0.0,-0.37192,0.00019,20.21923]
[1777215477947,36.64,78113.22,0.0,-0.37189,0.00019,20.21874]
[1777215482987,36.64,78114.33,0.0,-0.37167,0.00019,20.21512]
[1777215487094,36.63,78113.79,0.0,-0.37176,0.00019,20.21661]
[1777215487196,36.63,78113.9,0.0,-0.37174,0.00019,20.21623]
[1777215492481,36.63,78113.73,0.0,-0.37176,0.00019,20.21657]
[1777215497515,36.62,78113.73,0.0,-0.37175,0.00019,20.21637]
[1777215503557,36.62,78113.88,0.0,-0.37171,0.00019,20.21567]
[1777215512207,36.62,78115.19,0.0,-0.37145,0.00019,20.21142]
[1777215512622,36.61,78115.21,0.0,-0.37141,0.00019,20.20667]
[1777215513662,36.61,78103.29,0.0,-0.37371,0.00019,20.24359]
[1777215514497,36.61,78103.29,0.0,-0.37371,0.00019,20.24359]
[1777215514636,36.61,78103.29,0.0,-0.37371,0.00019,20.24354]
[1777215519671,36.61,78101.21,0.0,-0.37409,0.00019,20.24961]
[1777215524705,36.6,78100.87,0.0,-0.37414,0.00019,20.25037]
[1777215529740,36.59,78100.23,0.0,-0.37425,0.00019,20.25203]
[1777215532360,36.59,78100.23,0.0,-0.37425,0.00019,20.25203]
[1777215532461,36.59,78100.74,0.0,-0.37414,0.00019,20.25029]
[1777215537474,36.59,78100.31,0.0,-0.37421,0.00019,20.25143]
[1777215537543,36.59,78100.31,0.0,-0.37421,0.00019,20.25143]
[1777215537697,36.59,78101.39,0.0,-0.374,0.00019,20.24801]
[1777215538571,36.59,78110.61,0.0,-0.37221,0.00019,20.21952]
[1777215538997,36.59,78117.45,0.0,-0.37089,0.00019,20.19807]
[1777215541728,36.58,78117.6,0.0,-0.37085,0.00019,20.1975]
[1777215545329,36.58,78116.63,0.0,-0.37104,0.00019,20.20048]
[1777215545431,36.58,78116.48,0.0,-0.37106,0.00019,20.20092]
[1777215546710,36.58,78116.48,0.0,-0.37106,0.00019,20.20092]
[1777215546864,36.58,78116.62,0.0,-0.37103,0.00019,20.20045]
[1777215551899,36.58,78112.32,0.0,-0.37186,0.00019,20.21378]
[1777215554404,36.58,78111.31,0.0,-0.37205,0.00019,20.2169]
[1777215554505,36.58,78111.26,0.0,-0.37206,0.00019,20.21699]
[1777215559583,36.57,78111.06,0.0,-0.37209,0.00019,20.2175]
[1777215559684,36.57,78111.55,0.0,-0.37199,0.00019,20.2159]
[1777215560484,36.57,78111.55,0.0,-0.37199,0.00019,20.2159]
[1777215560516,36.57,78111.55,0.0,-0.37199,0.00019,20.2159]
[1777215561405,36.57,78111.6,0.0,-0.37198,0.00019,20.21571]
[1777215561418,36.57,78110.49,0.0,-0.37219,0.00019,20.21913]
[1777215566548,36.57,78110.72,0.0,-0.37214,0.00019,20.2183]
[1777215572404,36.57,78111.67,0.0,-0.37192,0.00019,20.21061]
[1777215572505,36.56,78112.25,0.0,-0.37181,0.00019,20.20872]
[1777215575180,36.56,78112.56,0.0,-0.37174,0.00019,20.20769]
[1777215575278,36.56,78112.46,0.0,-0.37176,0.00019,20.208]
[1777215575959,36.56,78112.46,0.0,-0.37176,0.00019,20.208]
[1777215576072,36.56,78112.46,0.0,-0.37176,0.00019,20.20797]
[1777215577569,36.56,78112.46,0.0,-0.37176,0.00019,20.20797]
[1777215577671,36.56,78112.29,0.0,-0.37179,0.00019,20.20844]
[1777215584725,36.56,78112.55,0.0,-0.37172,0.00019,20.2074]
[1777215588717,36.56,78113.04,0.0,-0.37163,0.00019,20.2058]
[1777215588747,36.56,78112.54,0.0,-0.37172,0.00019,20.2073]
[1777215589598,36.56,78112.54,0.0,-0.37172,0.00019,20.2073]
[1777215589699,36.55,78112.82,0.0,-0.37166,0.00019,20.20639]
[1777215594795,36.55,78112.69,0.0,-0.37168,0.00019,20.20663]
[1777215600242,36.55,78112.38,0.0,-0.37173,0.00019,20.20744]
[1777215601062,36.55,78112.38,0.0,-0.37173,0.00019,20.20744]
[1777215601326,36.55,78112.38,0.0,-0.37173,0.00019,20.20744]
[1777215601568,36.55,78115.01,0.0,-0.37122,0.00019,20.19913]
[1777215602464,36.55,78122.87,0.0,-0.3697,0.00019,20.1743]
[1777215603204,36.55,78122.87,0.0,-0.3697,0.00019,20.1743]
[1777215603214,36.55,78122.87,0.0,-0.3697,0.00019,20.1743]
[1777215605165,36.55,78131.46,0.0,-0.36803,0.00019,20.14676]
[1777215610180,36.54,78132.53,0.0,-0.36782,0.00019,20.1432]
[1777215610213,36.54,78132.53,0.0,-0.36782,0.00019,20.1432]
[1777215610326,36.54,78137.13,0.0,-0.36693,0.00019,20.1283]
[1777215610840,36.54,78137.13,0.0,-0.36693,0.00019,20.1283]
[1777215611413,36.54,78137.13,0.0,-0.36693,0.00019,20.1283]
[1777215611423,36.54,78136.71,0.0,-0.36702,0.00019,20.12969]
[1777215613384,36.54,78136.71,0.0,-0.36701,0.00019,20.12967]
[1777215613437,36.54,78136.04,0.0,-0.36714,0.00019,20.13181]
[1777215614034,36.54,78136.04,0.0,-0.36714,0.00019,20.13181]
[1777215614341,36.54,78136.04,0.0,-0.36714,0.00019,20.13178]
[1777215620384,36.54,78133.4,0.0,-0.36765,0.00019,20.14032]
[1777215625418,36.54,78137.37,0.0,-0.36689,0.00019,20.12757]
[1777215630457,36.55,78139.87,0.0,-0.36641,0.00019,20.11956]
[1777215635489,36.55,78141.47,0.0,-0.36609,0.00019,20.10994]
[1777215640527,36.55,78143.3,0.0,-0.36575,0.00019,20.10413]
[1777215643373,36.55,78144.12,0.0,-0.36559,0.00019,20.10146]
[1777215643648,36.55,78145.44,0.0,-0.36533,0.00019,20.09712]
[1777215645694,36.55,78145.44,0.0,-0.36533,0.00019,20.09711]
[1777215645740,36.55,78145.44,0.0,-0.36533,0.00019,20.09709]
[1777215651601,36.55,78147.57,0.0,-0.36492,0.00019,20.09002]
[1777215656635,36.55,78144.48,0.0,-0.36552,0.00019,20.10026]
[1777215660545,36.55,78143.03,0.0,-0.3658,0.00019,20.1051]
[1777215660664,36.55,78143.03,0.0,-0.3658,0.00019,20.10512]
[1777215661903,36.55,78142.52,0.0,-0.3659,0.00019,20.10679]
[1777215662677,36.55,78142.52,0.0,-0.3659,0.00019,20.10684]
[1777215667713,36.56,78141.75,0.0,-0.36606,0.00019,20.10947]
[1777215672747,36.56,78140.64,0.0,-0.36628,0.00019,20.11318]
[1777215677783,36.56,78139.87,0.0,-0.36643,0.00019,20.11577]
[1777215682818,36.56,78137.53,0.0,-0.36689,0.00019,20.12345]
[1777215687854,36.56,78136.9,0.0,-0.36701,0.00019,20.12555]
[1777215690255,36.56,78134.4,0.0,-0.36749,0.00019,20.13366]
[1777215690874,36.56,78133.04,0.0,-0.36776,0.00019,20.13806]
[1777215691148,36.56,78133.04,0.0,-0.36776,0.00019,20.13806]
[1777215691645,36.56,78132.0,0.0,-0.36793,0.00019,20.13688]
[1777215697155,36.56,78132.0,0.0,-0.36793,0.00019,20.13689]
[1777215697743,36.56,78132.0,0.0,-0.36793,0.00019,20.13689]
[1777215697840,36.56,78134.11,0.0,-0.36753,0.00019,20.13009]
[1777215705487,36.56,78130.76,0.0,-0.36817,0.00019,20.14092]
[1777215711015,36.56,78127.31,0.0,-0.36884,0.00019,20.15199]
[1777215716049,36.56,78124.92,0.0,-0.3693,0.00019,20.1596]
[1777215721582,36.56,78121.57,0.0,-0.36995,0.00019,20.17021]
[1777215724037,36.56,78128.03,0.0,-0.36869,0.00019,20.14952]
[1777215726697,36.56,78126.74,0.0,-0.36894,0.00019,20.15353]
[1777215726775,36.56,78126.74,0.0,-0.36893,0.00019,20.15349]
[1777215727516,36.56,78126.74,0.0,-0.36893,0.00019,20.15349]
[1777215728463,36.56,78126.74,0.0,-0.36893,0.00019,20.15349]
[1777215731156,36.55,78125.57,0.0,-0.36915,0.00019,20.15708]
[1777215731224,36.55,78125.33,0.0,-0.3692,0.00019,20.15784]
[1777215737325,36.55,78124.1,0.0,-0.36942,0.00019,20.16158]
[1777215744512,36.55,78119.92,0.0,-0.37022,0.00019,20.17462]
[1777215749674,36.54,78119.44,0.0,-0.3703,0.00019,20.17587]
[1777215755942,36.54,78118.9,0.0,-0.37036,0.00019,20.17271]
[1777215760949,36.53,78119.98,0.0,-0.37014,0.00019,20.16916]
[1777215763779,36.53,78119.57,0.0,-0.37022,0.00019,20.17035]
[1777215763834,36.53,78119.57,0.0,-0.37022,0.00019,20.17035]
[1777215763966,36.53,78119.42,0.0,-0.37024,0.00019,20.17075]
[1777215764881,36.53,78119.42,0.0,-0.37024,0.00019,20.17075]
[1777215764930,36.53,78119.47,0.0,-0.37023,0.00019,20.17056]
[1777215772581,36.53,78115.16,0.0,-0.37106,0.00019,20.18402]
[1777215778692,36.52,78115.7,0.0,-0.37093,0.00019,20.18199]
[1777215778779,36.52,78115.67,0.0,-0.37093,0.00019,20.182]
[1777215780740,36.52,78115.67,0.0,-0.37093,0.00019,20.18196]
[1777215780938,36.52,78115.67,0.0,-0.37093,0.00019,20.18192]
[1777215782370,36.52,78115.67,0.0,-0.37093,0.00019,20.18192]
[1777215782986,36.52,78109.85,0.0,-0.37206,0.00019,20.20015]
[1777215785657,36.52,78104.14,0.0,-0.37316,0.00019,20.21787]
[1777215791523,36.52,78101.53,0.0,-0.37366,0.00019,20.22579]
[1777215791619,36.51,78101.32,0.0,-0.3737,0.00019,20.22641]
[1777215794014,36.51,78101.32,0.0,-0.3737,0.00019,20.22638]
[1777215794595,36.51,78101.44,0.0,-0.37367,0.00019,20.22595]
[1777215799630,36.51,78097.54,0.0,-0.37442,0.00019,20.23779]
[1777215800261,36.51,78097.54,0.0,-0.37442,0.00019,20.23779]
[1777215800637,36.51,78097.63,0.0,-0.3744,0.00019,20.23748]
[1777215805672,36.51,78095.73,0.0,-0.37476,0.00019,20.24311]
[1777215811496,36.5,78094.9,0.0,-0.37491,0.00019,20.24553]
[1777215817756,36.5,78093.61,0.0,-0.37513,0.00019,20.24476]
[1777215822170,36.5,78092.4,0.0,-0.37536,0.00019,20.24836]
[1777215823041,36.5,78092.4,0.0,-0.37536,0.00019,20.24836]
[1777215822792,36.5,78093.57,0.0,-0.37513,0.00019,20.24477]
[1777215823143,36.5,78093.23,0.0,-0.3752,0.00019,20.24581]
[1777215825458,36.5,78093.81,0.0,-0.37508,0.00019,20.244]
[1777215825813,36.5,78093.81,0.0,-0.37508,0.00019,20.24398]
[1777215826513,36.5,78093.81,0.0,-0.37508,0.00019,20.24398]
[1777215826820,36.5,78095.84,0.0,-0.37469,0.00019,20.23776]
[1777215828232,36.5,78097.51,0.0,-0.37436,0.00019,20.23262]
[1777215828834,36.5,78097.55,0.0,-0.37435,0.00019,20.23249]
[1777215833395,36.49,78100.13,0.0,-0.37385,0.00019,20.22451]
[1777215833868,36.49,78100.42,0.0,-0.37379,0.00019,20.22361]
[1777215838904,36.49,78102.29,0.0,-0.37342,0.00019,20.21781]
[1777215843943,36.49,78102.44,0.0,-0.37339,0.00019,20.21731]
[1777215845996,36.49,78103.07,0.0,-0.37327,0.00019,20.21536]
[1777215846055,36.49,78103.38,0.0,-0.37321,0.00019,20.2144]
[1777215853002,36.49,78104.4,0.0,-0.37301,0.00019,20.21121]
[1777215857187,36.49,78104.83,0.0,-0.37293,0.00019,20.20986]
[1777215858037,36.49,78105.83,0.0,-0.37273,0.00019,20.20675]
[1777215861058,36.49,78111.51,0.0,-0.37163,0.00019,20.18898]
[1777215866117,36.49,78111.57,0.0,-0.37161,0.00019,20.18873]
[1777215866339,36.49,78111.57,0.0,-0.37161,0.00019,20.18873]
[1777215867357,36.49,78111.57,0.0,-0.37161,0.00019,20.18873]
[1777215868246,36.49,78111.57,0.0,-0.37161,0.00019,20.18871]
[1777215869115,36.49,78111.32,0.0,-0.37166,0.00019,20.18948]
[1777215874421,36.49,78111.37,0.0,-0.37162,0.00019,20.18475]
[1777215875725,36.49,78111.53,0.0,-0.37159,0.00019,20.18422]
[1777215875826,36.49,78111.8,0.0,-0.37153,0.00019,20.18334]
[1777215876490,36.49,78111.8,0.0,-0.37153,0.00019,20.18334]
[1777215876786,36.49,78111.8,0.0,-0.37153,0.00019,20.18332]
[1777215880174,36.49,78111.8,0.0,-0.37153,0.00019,20.1833]
[1777215880862,36.49,78111.62,0.0,-0.37156,0.00019,20.18381]
[1777215886967,36.48,78111.92,0.0,-0.3715,0.00019,20.18278]
[1777215888379,36.48,78112.18,0.0,-0.37145,0.00019,20.18192]
[1777215888480,36.48,78112.18,0.0,-0.37145,0.00019,20.1819]
[1777215893819,36.48,78113.22,0.0,-0.37124,0.00019,20.17852]
[1777215895347,36.48,78114.38,0.0,-0.37101,0.00019,20.17484]
[1777215895449,36.48,78114.3,0.0,-0.37103,0.00019,20.17507]
[1777215896887,36.48,78114.3,0.0,-0.37103,0.00019,20.17507]
[1777215896926,36.48,78114.3,0.0,-0.37102,0.00019,20.17503]
[1777215897706,36.48,78114.3,0.0,-0.37102,0.00019,20.17503]
[1777215897808,36.48,78114.3,0.0,-0.37102,0.00019,20.17501]
[1777215902826,36.48,78115.41,0.0,-0.3708,0.00019,20.17145]
[1777215907888,36.48,78115.91,0.0,-0.3707,0.00019,20.16973]
[1777215912970,36.47,78116.08,0.0,-0.37066,0.00019,20.16909]
[1777215918217,36.47,78116.42,0.0,-0.37059,0.00019,20.16785]
[1777215924500,36.47,78116.33,0.0,-0.37059,0.00019,20.16792]
[1777215926480,36.47,78117.16,0.0,-0.37043,0.00019,20.16526]
[1777215927138,36.47,78116.56,0.0,-0.37054,0.00019,20.1671]
[1777215928485,36.47,78116.56,0.0,-0.37054,0.00019,20.1671]
[1777215928911,36.46,78116.45,0.0,-0.37056,0.00019,20.16739]
[1777215930544,36.46,78116.45,0.0,-0.37056,0.00019,20.16739]
[1777215930647,36.46,78113.2,0.0,-0.37119,0.00019,20.17761]
[1777215931580,36.46,78113.2,0.0,-0.37119,0.00019,20.17761]
[1777215931638,36.46,78113.52,0.0,-0.3711,0.00019,20.17205]
[1777215932458,36.46,78113.52,0.0,-0.3711,0.00019,20.17205]
[1777215932968,36.46,78113.52,0.0,-0.3711,0.00019,20.17205]
[1777215937209,36.46,78107.87,0.0,-0.37219,0.00019,20.18962]
[1777215942628,36.46,78107.88,0.0,-0.37218,0.00019,20.18941]
[1777215947845,36.45,78109.24,0.0,-0.3719,0.00019,20.18498]
[1777215953704,36.45,78108.79,0.0,-0.37198,0.00019,20.18619]
[1777215957493,36.45,78106.86,0.0,-0.37235,0.00019,20.19211]
[1777215957733,36.45,78106.79,0.0,-0.37236,0.00019,20.19228]
[1777215959818,36.45,78107.05,0.0,-0.3723,0.00019,20.19141]
[1777215960040,36.44,78107.55,0.0,-0.3722,0.00019,20.18978]
[1777215965113,36.44,78108.22,0.0,-0.37207,0.00019,20.18758]
[1777215965224,36.44,78108.22,0.0,-0.37207,0.00019,20.18758]
[1777215965294,36.44,78108.22,0.0,-0.37207,0.00019,20.18758]
[1777215966178,36.44,78108.9,0.0,-0.37193,0.00019,20.18539]
[1777215966198,36.44,78088.87,0.0,-0.37583,0.0002,20.24713]
[1777215966356,36.44,78088.87,0.0,-0.37583,0.0002,20.24713]
[1777215967228,36.44,78073.97,0.0,-0.37874,0.0002,20.29176]
[1777215967434,36.44,78073.97,0.0,-0.37874,0.0002,20.29176]
[1777215967474,36.44,78073.97,0.0,-0.37874,0.0002,20.29176]
[1777215967599,36.44,78073.97,0.0,-0.37874,0.0002,20.29176]
[1777215968298,36.44,78072.57,0.0,-0.37901,0.0002,20.29582]
[1777215971461,36.43,78071.79,0.0,-0.37915,0.0002,20.29794]
[1777215972224,36.43,78071.79,0.0,-0.37915,0.0002,20.29794]
[1777215972314,36.43,78071.06,0.0,-0.37928,0.0002,20.29992]
[1777215974226,36.43,78071.06,0.0,-0.37928,0.0002,20.29992]
[1777215974323,36.43,78067.4,0.0,-0.37999,0.0002,20.31051]
[1777215978884,36.42,78061.99,0.0,-0.38102,0.0002,20.32584]
[1777215980938,36.41,78060.99,0.0,-0.38121,0.0002,20.32865]
[1777215981266,36.41,78060.31,0.0,-0.38134,0.0002,20.33053]
[1777215986416,36.4,78057.02,0.0,-0.38196,0.0002,20.33964]
[1777215986942,36.4,78056.36,0.0,-0.38208,0.0002,20.34147]
[1777215990751,36.4,78055.22,0.0,-0.38229,0.0002,20.3445]
[1777215990969,36.39,78054.23,0.0,-0.38248,0.0002,20.34726]
[1777215992422,36.39,78054.14,0.0,-0.38247,0.0002,20.34295]
[1777215992523,36.39,78053.97,0.0,-0.3825,0.0002,20.34344]
[1777215994023,36.39,78053.97,0.0,-0.3825,0.0002,20.34344]
[1777215994296,36.39,78054.83,0.0,-0.38232,0.0002,20.34078]
[1777215996638,36.38,78053.83,0.0,-0.38251,0.0002,20.34346]
[1777215997012,36.38,78053.38,0.0,-0.38259,0.0002,20.34466]
[1777216002045,36.37,78053.76,0.0,-0.38248,0.0002,20.34307]
[1777216006073,36.36,78059.75,0.0,-0.38128,0.0002,20.32534]
[1777216011110,36.35,78059.72,0.0,-0.38125,0.0002,20.3249]
[1777216017150,36.34,78059.98,0.0,-0.38116,0.0002,20.32353]
[1777216022187,36.33,78061.09,0.0,-0.38091,0.0002,20.31978]
[1777216027221,36.32,78061.79,0.0,-0.38074,0.0002,20.31722]
[1777216032256,36.31,78061.36,0.0,-0.3808,0.0002,20.31796]
[1777216035063,36.3,78061.49,0.0,-0.38076,0.0002,20.31747]
[1777216035277,36.3,78061.63,0.0,-0.38072,0.0002,20.31685]
[1777216037509,36.29,78061.9,0.0,-0.38066,0.0002,20.31585]
[1777216038425,36.29,78061.9,0.0,-0.38066,0.0002,20.31585]
[1777216037910,36.29,78062.48,0.0,-0.38054,0.0002,20.31405]
[1777216038452,36.29,78062.48,0.0,-0.38054,0.0002,20.31405]
[1777216039521,36.29,78062.48,0.0,-0.38053,0.0002,20.31394]
[1777216039533,36.29,78062.48,0.0,-0.38053,0.0002,20.31394]
[1777216040401,36.29,78067.69,0.0,-0.3795,0.0002,20.29849]
[1777216040410,36.29,78067.69,0.0,-0.3795,0.0002,20.29849]
[1777216041320,36.29,78072.66,0.0,-0.37852,0.0002,20.28364]
[1777216046353,36.28,78068.38,0.0,-0.37933,0.0002,20.29593]
[1777216048953,36.27,78067.28,0.0,-0.37954,0.0002,20.29902]
[1777216049088,36.27,78067.28,0.0,-0.37954,0.0002,20.29902]
[1777216049173,36.27,78067.28,0.0,-0.37954,0.0002,20.29902]
[1777216049212,36.27,78067.28,0.0,-0.37954,0.0002,20.29902]
[1777216049238,36.27,78067.28,0.0,-0.37954,0.0002,20.29902]
[1777216049250,36.27,78067.28,0.0,-0.37954,0.0002,20.29902]
[1777216049338,36.27,78067.28,0.0,-0.37954,0.0002,20.29902]
[1777216049378,36.27,78066.28,0.0,-0.37973,0.0002,20.30189]
[1777216049657,36.27,78066.28,0.0,-0.37973,0.0002,20.30189]
[1777216049681,36.27,78066.28,0.0,-0.37973,0.0002,20.30189]
[1777216050103,36.27,78066.28,0.0,-0.37973,0.0002,20.30189]
[1777216050385,36.27,78072.62,0.0,-0.37848,0.0002,20.28298]
[1777216051341,36.27,78072.62,0.0,-0.37848,0.0002,20.28298]
[1777216051392,36.27,78077.66,0.0,-0.37746,0.0002,20.2633]
[1777216056426,36.26,78080.12,0.0,-0.37696,0.0002,20.25556]
[1777216062248,36.26,78078.69,0.0,-0.37723,0.0002,20.25967]
[1777216068121,36.25,78080.61,0.0,-0.37682,0.0002,20.25344]
[1777216073552,36.24,78080.01,0.0,-0.37693,0.0002,20.255]
[1777216079204,36.24,78078.73,0.0,-0.37716,0.0002,20.2586]
[1777216084597,36.23,78077.41,0.0,-0.37741,0.0002,20.26232]
[1777216089768,36.23,78075.71,0.0,-0.37772,0.0002,20.26711]
[1777216095954,36.22,78074.88,0.0,-0.37787,0.0002,20.26934]
[1777216098832,36.22,78073.23,0.0,-0.37818,0.0002,20.27409]
[1777216099201,36.22,78073.23,0.0,-0.37818,0.0002,20.27409]
[1777216099227,36.22,78073.23,0.0,-0.37818,0.0002,20.27409]
[1777216099480,36.22,78073.23,0.0,-0.37818,0.0002,20.27404]
[1777216099507,36.22,78073.23,0.0,-0.37818,0.0002,20.27404]
[1777216099562,36.22,78073.23,0.0,-0.37818,0.0002,20.27404]
[1777216099796,36.22,78073.23,0.0,-0.37818,0.0002,20.27404]
[1777216100297,36.22,78073.23,0.0,-0.37818,0.0002,20.27404]
[1777216100387,36.22,78073.23,0.0,-0.37818,0.0002,20.27404]
[1777216100398,36.22,78092.11,0.0,-0.37446,0.0002,20.21651]
[1777216100703,36.22,78092.11,0.0,-0.37446,0.0002,20.21651]
[1777216101334,36.22,78112.39,0.0,-0.37049,0.0002,20.15281]
[1777216101870,36.22,78112.39,0.0,-0.37049,0.0002,20.15281]
[1777216101899,36.22,78112.39,0.0,-0.37049,0.0002,20.15281]
[1777216102066,36.22,78109.25,0.0,-0.37111,0.0002,20.16282]
[1777216108403,36.22,78111.47,0.0,-0.37067,0.0002,20.15569]
[1777216112838,36.22,78117.83,0.0,-0.3694,0.0002,20.13085]
[1777216118473,36.21,78120.58,0.0,-0.36886,0.0002,20.12192]
[1777216123588,36.21,78120.39,0.0,-0.36889,0.0002,20.1224]
[1777216129953,36.21,78119.9,0.0,-0.36897,0.0002,20.12374]
[1777216134051,36.21,78120.19,0.0,-0.36891,0.0002,20.12271]
[1777216134061,36.21,78120.19,0.0,-0.36891,0.0002,20.12271]
[1777216134467,36.21,78120.19,0.0,-0.36891,0.0002,20.12271]
[1777216134152,36.21,78120.01,0.0,-0.36895,0.0002,20.12325]
[1777216135302,36.21,78119.9,0.0,-0.36897,0.0002,20.12359]
[1777216140355,36.2,78119.23,0.0,-0.36909,0.0002,20.12564]
[1777216146067,36.2,78116.15,0.0,-0.36968,0.0002,20.1354]
[1777216151344,36.2,78116.98,0.0,-0.36952,0.0002,20.13262]
[1777216152254,36.2,78116.1,0.0,-0.36969,0.0002,20.13542]
[1777216152355,36.2,78115.67,0.0,-0.36977,0.0002,20.13678]
[1777216152632,36.2,78115.67,0.0,-0.36977,0.0002,20.13678]
[1777216153117,36.2,78115.67,0.0,-0.36977,0.0002,20.13675]
[1777216153517,36.2,78115.67,0.0,-0.36977,0.0002,20.13675]
[1777216154394,36.2,78115.67,0.0,-0.36977,0.0002,20.13675]
[1777216155279,36.2,78115.13,0.0,-0.36987,0.0002,20.13845]
[1777216155380,36.2,78113.19,0.0,-0.37025,0.0002,20.14463]
[1777216156016,36.2,78113.19,0.0,-0.37025,0.0002,20.14463]
[1777216156453,36.2,78111.46,0.0,-0.37058,0.0002,20.15013]
[1777216156911,36.2,78111.46,0.0,-0.37058,0.0002,20.15013]
[1777216157144,36.2,78111.46,0.0,-0.37058,0.0002,20.15009]
[1777216162179,36.19,78111.9,0.0,-0.37049,0.0002,20.14851]
[1777216163677,36.19,78110.52,0.0,-0.37076,0.0002,20.15291]
[1777216164043,36.19,78110.52,0.0,-0.37075,0.0002,20.15287]
[1777216169230,36.19,78111.2,0.0,-0.37061,0.0002,20.1505]
[1777216174268,36.19,78110.77,0.0,-0.37067,0.0002,20.14727]
[1777216174726,36.19,78110.77,0.0,-0.37067,0.0002,20.14727]
[1777216175119,36.19,78110.77,0.0,-0.37067,0.0002,20.14727]
[1777216177289,36.19,78104.6,0.0,-0.37188,0.0002,20.16687]
[1777216180257,36.19,78105.7,0.0,-0.37166,0.0002,20.16339]
[1777216180315,36.19,78106.2,0.0,-0.37156,0.0002,20.1618]
[1777216181560,36.19,78106.2,0.0,-0.37156,0.0002,20.1618]
[1777216182422,36.19,78106.2,0.0,-0.37156,0.0002,20.1618]
[1777216183337,36.19,78106.19,0.0,-0.37156,0.0002,20.16183]
[1777216183338,36.19,78106.19,0.0,-0.37156,0.0002,20.16183]
[1777216188479,36.19,78106.19,0.0,-0.37156,0.0002,20.16183]
[1777216199039,36.19,78109.86,0.0,-0.37085,0.0002,20.15021]
[1777216204559,36.19,78110.34,0.0,-0.37075,0.0002,20.14871]
[1777216205490,36.19,78110.34,0.0,-0.37076,0.0002,20.14872]
[1777216205485,36.19,78108.91,0.0,-0.37104,0.0002,20.15328]
[1777216206492,36.19,78109.73,0.0,-0.37088,0.0002,20.15068]
[1777216211527,36.19,78110.19,0.0,-0.37079,0.0002,20.14925]
[1777216216562,36.19,78110.44,0.0,-0.37074,0.0002,20.14849]
[1777216217325,36.19,78110.44,0.0,-0.37074,0.0002,20.14849]
[1777216217569,36.19,78110.7,0.0,-0.37069,0.0002,20.14767]
[1777216223299,36.19,78113.07,0.0,-0.37023,0.0002,20.14015]
[1777216225713,36.19,78113.15,0.0,-0.37021,0.0002,20.13992]
[1777216225790,36.19,78115.48,0.0,-0.36976,0.0002,20.13247]
[1777216230858,36.19,78114.91,0.0,-0.36988,0.0002,20.13439]
[1777216237359,36.19,78117.76,0.0,-0.3693,0.0002,20.12079]
[1777216240150,36.2,78118.29,0.0,-0.3692,0.0002,20.11919]
[1777216240251,36.2,78117.55,0.0,-0.36935,0.0002,20.1216]
[1777216245769,36.2,78116.72,0.0,-0.36952,0.0002,20.12439]
[1777216252808,36.2,78115.28,0.0,-0.3698,0.0002,20.1291]
[1777216258094,36.2,78114.75,0.0,-0.36992,0.0002,20.13094]
[1777216258131,36.2,78114.59,0.0,-0.36995,0.0002,20.13147]
[1777216258991,36.2,78114.59,0.0,-0.36995,0.0002,20.13147]
[1777216259460,36.2,78114.83,0.0,-0.3699,0.0002,20.13073]
[1777216264901,36.21,78113.52,0.0,-0.37016,0.0002,20.135]
[1777216269937,36.21,78112.7,0.0,-0.37033,0.0002,20.13768]
[1777216274972,36.21,78113.6,0.0,-0.37015,0.0002,20.13486]
[1777216277384,36.21,78114.37,0.0,-0.37,0.0002,20.13241]
[1777216277485,36.21,78114.2,0.0,-0.37004,0.0002,20.13298]
[1777216279329,36.21,78114.2,0.0,-0.37004,0.0002,20.13298]
[1777216279430,36.21,78114.6,0.0,-0.36996,0.0002,20.13173]
[1777216284576,36.21,78114.62,0.0,-0.36996,0.0002,20.13171]
[1777216290129,36.21,78118.66,0.0,-0.36918,0.0002,20.11883]
[1777216295241,36.21,78119.8,0.0,-0.36894,0.0002,20.11075]
[1777216302213,36.22,78119.63,0.0,-0.36898,0.0002,20.1115]
[1777216307286,36.22,78118.88,0.0,-0.36913,0.0002,20.114]
[1777216307351,36.22,78116.82,0.0,-0.36954,0.0002,20.12065]
[1777216309018,36.22,78116.82,0.0,-0.36954,0.0002,20.12067]
[1777216309262,36.22,78114.44,0.0,-0.37,0.0002,20.12832]
[1777216314296,36.22,78115.17,0.0,-0.36987,0.0002,20.12604]
[1777216319332,36.22,78114.3,0.0,-0.37004,0.0002,20.12889]
[1777216324367,36.22,78113.76,0.0,-0.37015,0.0002,20.13069]
[1777216329402,36.22,78111.85,0.0,-0.37053,0.0002,20.13685]
[1777216334436,36.22,78112.01,0.0,-0.3705,0.0002,20.1364]
[1777216340406,36.23,78111.61,0.0,-0.37058,0.0002,20.13773]
[1777216340507,36.23,78110.09,0.0,-0.37088,0.0002,20.14259]
[1777216346719,36.23,78111.54,0.0,-0.3706,0.0002,20.13802]
[1777216351402,36.23,78111.54,0.0,-0.3706,0.0002,20.1381]
[1777216351559,36.23,78106.82,0.0,-0.3715,0.0002,20.14857]
[1777216354142,36.23,78107.91,0.0,-0.37129,0.0002,20.14513]
[1777216354578,36.23,78108.0,0.0,-0.37127,0.0002,20.14485]
[1777216356648,36.23,78105.77,0.0,-0.37171,0.0002,20.15191]
[1777216356652,36.23,78100.51,0.0,-0.37274,0.0002,20.16846]
[1777216362633,36.23,78103.39,0.0,-0.37217,0.0002,20.15937]
[1777216363246,36.23,78103.39,0.0,-0.37217,0.0002,20.15937]
[1777216363639,36.23,78104.12,0.0,-0.37203,0.0002,20.15707]
[1777216369683,36.23,78104.98,0.0,-0.37186,0.0002,20.15434]
[1777216374717,36.23,78106.27,0.0,-0.37161,0.0002,20.15025]
[1777216378745,36.23,78113.99,0.0,-0.3701,0.0002,20.12571]
[1777216383821,36.23,78116.34,0.0,-0.36964,0.0002,20.11823]
[1777216390172,36.23,78116.64,0.0,-0.36958,0.0002,20.11729]
[1777216391356,36.23,78116.62,0.0,-0.36959,0.0002,20.11743]
[1777216391457,36.23,78116.62,0.0,-0.36959,0.0002,20.11745]
[1777216396870,36.23,78115.52,0.0,-0.36981,0.0002,20.12104]
[1777216402330,36.23,78115.14,0.0,-0.36989,0.0002,20.12231]
[1777216407947,36.23,78115.86,0.0,-0.36975,0.0002,20.12006]
[1777216414996,36.23,78114.52,0.0,-0.36999,0.0002,20.1199]
[1777216420587,36.24,78113.89,0.0,-0.37012,0.0002,20.12196]
[1777216427086,36.24,78113.82,0.0,-0.37014,0.0002,20.12225]
[1777216432121,36.24,78113.68,0.0,-0.37017,0.0002,20.12274]
[1777216437158,36.24,78113.34,0.0,-0.37023,0.0002,20.12388]
[1777216442608,36.24,78113.04,0.0,-0.3703,0.0002,20.12489]
[1777216447406,36.24,78112.58,0.0,-0.37039,0.0002,20.1264]
[1777216447504,36.24,78112.71,0.0,-0.37036,0.0002,20.12599]
[1777216450431,36.24,78112.52,0.0,-0.3704,0.0002,20.12661]
[1777216450532,36.24,78112.2,0.0,-0.37046,0.0002,20.12764]
[1777216451747,36.24,78112.2,0.0,-0.37046,0.0002,20.12764]
[1777216451773,36.24,78112.2,0.0,-0.37047,0.0002,20.12765]
[1777216456061,36.24,78112.59,0.0,-0.37039,0.0002,20.12643]
[1777216456291,36.24,78112.68,0.0,-0.37037,0.0002,20.12615]
[1777216457697,36.24,78112.68,0.0,-0.37037,0.0002,20.12615]
[1777216457798,36.24,78112.99,0.0,-0.37031,0.0002,20.12518]
[1777216462818,36.24,78112.73,0.0,-0.37037,0.0002,20.12603]
[1777216468249,36.24,78112.8,0.0,-0.37036,0.0002,20.12587]
[1777216473410,36.24,78114.42,0.0,-0.37002,0.0002,20.11622]
[1777216478445,36.25,78114.04,0.0,-0.3701,0.0002,20.1175]
[1777216483993,36.25,78110.34,0.0,-0.37082,0.0002,20.12932]
[1777216487773,36.25,78110.76,0.0,-0.37074,0.0002,20.128]
[1777216487845,36.25,78111.78,0.0,-0.37054,0.0002,20.12476]
[1777216491603,36.25,78106.51,0.0,-0.37157,0.0002,20.1415]
[1777216491641,36.25,78112.33,0.0,-0.37043,0.0002,20.12302]
[1777216495798,36.25,78111.97,0.0,-0.37051,0.0002,20.12419]
[1777216496572,36.25,78112.13,0.0,-0.37048,0.0002,20.12369]
[1777216501606,36.25,78112.1,0.0,-0.37048,0.0002,20.12381]
[1777216502752,36.25,78112.1,0.0,-0.37048,0.0002,20.12381]
[1777216502852,36.25,78112.37,0.0,-0.37043,0.0002,20.12295]
[1777216508657,36.25,78111.74,0.0,-0.37055,0.0002,20.12498]
[1777216515838,36.25,78111.82,0.0,-0.37054,0.0002,20.12474]
[1777216523634,36.25,78111.62,0.0,-0.37058,0.0002,20.12539]
[1777216528756,36.25,78111.81,0.0,-0.37054,0.0002,20.12479]
[1777216536852,36.25,78111.85,0.0,-0.37051,0.0002,20.12014]
[1777216541886,36.25,78111.42,0.0,-0.3706,0.0002,20.12151]
[1777216543310,36.25,78111.75,0.0,-0.37053,0.0002,20.12046]
[1777216543411,36.25,78111.76,0.0,-0.37053,0.0002,20.12043]
[1777216546267,36.25,78111.76,0.0,-0.37053,0.0002,20.12043]
[1777216546368,36.25,78112.31,0.0,-0.37042,0.0002,20.11867]
[1777216551700,36.25,78112.24,0.0,-0.37043,0.0002,20.11889]
[1777216559005,36.25,78116.06,0.0,-0.36969,0.0002,20.10673]
[1777216562271,36.25,78115.38,0.0,-0.36982,0.0002,20.10893]
[1777216562373,36.25,78115.37,0.0,-0.36983,0.0002,20.10896]
[1777216567376,36.25,78116.52,0.0,-0.3696,0.0002,20.1053]
[1777216576558,36.25,78116.48,0.0,-0.36961,0.0002,20.10548]
[1777216581714,36.25,78116.35,0.0,-0.36964,0.0002,20.10598]
[1777216584292,36.25,78116.35,0.0,-0.36964,0.0002,20.10598]
[1777216584509,36.25,78116.34,0.0,-0.36965,0.0002,20.10603]
[1777216586799,36.25,78116.34,0.0,-0.36965,0.0002,20.10603]
[1777216586901,36.25,78128.83,0.0,-0.36721,0.00019,20.06563]
[1777216592246,36.26,78127.75,0.0,-0.36741,0.0002,20.06479]
[1777216597281,36.26,78125.41,0.0,-0.36787,0.0002,20.07255]
[1777216604330,36.26,78123.2,0.0,-0.3683,0.0002,20.07971]
[1777216606501,36.26,78121.52,0.0,-0.36863,0.0002,20.08515]
[1777216606603,36.26,78121.04,0.0,-0.36872,0.0002,20.08669]
[1777216611926,36.26,78119.6,0.0,-0.369,0.0002,20.09132]
[1777216617556,36.26,78117.83,0.0,-0.36935,0.0002,20.09699]
[1777216620931,36.26,78117.83,0.0,-0.36935,0.0002,20.09698]
[1777216622635,36.26,78117.02,0.0,-0.36951,0.0002,20.09957]
[1777216622858,36.26,78117.02,0.0,-0.3695,0.0002,20.09956]
[1777216628503,36.26,78115.74,0.0,-0.36975,0.0002,20.10364]
[1777216633535,36.26,78114.52,0.0,-0.36999,0.0002,20.10749]
[1777216642137,36.25,78113.9,0.0,-0.37011,0.0002,20.1094]
[1777216643195,36.25,78113.9,0.0,-0.37011,0.0002,20.1094]
[1777216643280,36.25,78113.9,0.0,-0.37011,0.0002,20.10939]
[1777216644749,36.25,78113.9,0.0,-0.37011,0.0002,20.10939]
[1777216644851,36.25,78113.16,0.0,-0.37025,0.0002,20.11174]
[1777216645519,36.25,78113.16,0.0,-0.37025,0.0002,20.11174]
[1777216645605,36.25,78113.16,0.0,-0.37025,0.0002,20.11174]
[1777216646445,36.25,78112.2,0.0,-0.37044,0.0002,20.11479]
[1777216646909,36.25,78112.2,0.0,-0.37044,0.0002,20.11479]
[1777216647471,36.25,78111.09,0.0,-0.37065,0.0002,20.11835]
[1777216647636,36.25,78111.09,0.0,-0.37066,0.0002,20.11837]
[1777216652670,36.26,78108.33,0.0,-0.37118,0.0002,20.12268]
[1777216657976,36.26,78104.88,0.0,-0.37186,0.0002,20.13363]
[1777216664753,36.26,78106.19,0.0,-0.3716,0.0002,20.12956]
[1777216669919,36.26,78106.1,0.0,-0.37162,0.0002,20.12984]
[1777216675670,36.26,78106.98,0.0,-0.37144,0.0002,20.127]
[1777216678583,36.26,78109.3,0.0,-0.37099,0.0002,20.11965]
[1777216678856,36.26,78109.84,0.0,-0.37088,0.0002,20.11795]
[1777216679613,36.26,78109.84,0.0,-0.37088,0.0002,20.11795]
[1777216679859,36.26,78112.7,0.0,-0.37032,0.0002,20.10883]
[1777216684893,36.26,78115.83,0.0,-0.36972,0.0002,20.09897]
[1777216689928,36.26,78115.23,0.0,-0.36985,0.0002,20.10106]
[1777216692462,36.26,78114.87,0.0,-0.36992,0.0002,20.10224]
[1777216692950,36.26,78114.7,0.0,-0.36996,0.0002,20.10284]
[1777216697985,36.27,78114.86,0.0,-0.36993,0.0002,20.10238]
[1777216702821,36.26,78115.03,0.0,-0.36989,0.0002,20.10177]
[1777216703067,36.26,78121.94,0.0,-0.36854,0.0002,20.07952]
[1777216703873,36.26,78121.94,0.0,-0.36854,0.0002,20.07952]
[1777216704012,36.26,78121.94,0.0,-0.36854,0.0002,20.07952]
[1777216704027,36.26,78121.94,0.0,-0.36854,0.0002,20.0795]
[1777216705900,36.26,78123.13,0.0,-0.3683,0.0002,20.07559]
[1777216705967,36.26,78122.68,0.0,-0.36839,0.0002,20.07698]
[1777216711076,36.26,78124.12,0.0,-0.36806,0.0002,20.06747]
[1777216712972,36.25,78124.31,0.0,-0.36802,0.0002,20.06679]
[1777216719132,36.24,78126.36,0.0,-0.36759,0.0002,20.05946]
[1777216725176,36.23,78126.79,0.0,-0.36747,0.0002,20.05741]
[1777216731217,36.22,78127.31,0.0,-0.36733,0.0002,20.05508]
[1777216736253,36.22,78126.94,0.0,-0.36739,0.0002,20.05601]
[1777216739343,36.22,78127.15,0.0,-0.36734,0.0002,20.05527]
[1777216739444,36.21,78127.26,0.0,-0.36732,0.0002,20.0548]
[1777216744564,36.21,78126.72,0.0,-0.36741,0.0002,20.05636]
[1777216745286,36.21,78125.06,0.0,-0.36773,0.0002,20.06168]
[1777216745387,36.21,78124.99,0.0,-0.36774,0.0002,20.06191]
[1777216748336,36.21,78119.46,0.0,-0.36881,0.0002,20.07969]
[1777216750385,36.21,78119.72,0.0,-0.36876,0.0002,20.07878]
[1777216750454,36.2,78120.59,0.0,-0.36859,0.0002,20.0759]
[1777216756392,36.2,78121.97,0.0,-0.3683,0.0002,20.07107]
[1777216761427,36.19,78123.3,0.0,-0.36802,0.0002,20.06645]
[1777216765358,36.19,78123.7,0.0,-0.36793,0.0002,20.06497]
[1777216765460,36.19,78123.11,0.0,-0.36804,0.0002,20.06683]
[1777216767268,36.19,78123.11,0.0,-0.36804,0.0002,20.06677]
[1777216767469,36.19,78123.13,0.0,-0.36803,0.0002,20.06664]
[1777216768259,36.19,78123.13,0.0,-0.36803,0.0002,20.06664]
[1777216768477,36.19,78122.82,0.0,-0.36809,0.0002,20.06759]
[1777216773652,36.18,78121.71,0.0,-0.36826,0.0002,20.06633]
[1777216780087,36.17,78119.72,0.0,-0.36864,0.0002,20.07245]
[1777216780560,36.17,78119.3,0.0,-0.36871,0.0002,20.07367]
[1777216785597,36.17,78119.74,0.0,-0.36861,0.0002,20.07191]
[1777216790631,36.16,78116.72,0.0,-0.36918,0.0002,20.08134]
[1777216795666,36.15,78115.94,0.0,-0.36931,0.0002,20.08351]
[1777216800701,36.15,78116.19,0.0,-0.36924,0.0002,20.08236]
[1777216804638,36.14,78116.28,0.0,-0.36921,0.0002,20.08188]
[1777216804667,36.14,78116.28,0.0,-0.36921,0.0002,20.08188]
[1777216804737,36.14,78113.81,0.0,-0.36969,0.0002,20.0897]
[1777216809770,36.14,78117.49,0.0,-0.36895,0.0002,20.07751]
[1777216814942,36.13,78116.47,0.0,-0.36914,0.0002,20.08057]
[1777216820848,36.13,78117.76,0.0,-0.36886,0.0002,20.07597]
[1777216825882,36.12,78119.23,0.0,-0.36856,0.0002,20.07089]
[1777216831552,36.12,78119.56,0.0,-0.36848,0.0002,20.0697]
[1777216832977,36.11,78119.56,0.0,-0.36845,0.0002,20.06497]
[1777216833043,36.11,78119.56,0.0,-0.36845,0.0002,20.06497]
[1777216833089,36.11,78119.56,0.0,-0.36845,0.0002,20.06497]
[1777216833113,36.11,78119.56,0.0,-0.36845,0.0002,20.06497]
[1777216833142,36.11,78119.56,0.0,-0.36845,0.0002,20.06497]
[1777216833172,36.11,78119.56,0.0,-0.36845,0.0002,20.06497]
[1777216833202,36.11,78121.74,0.0,-0.36802,0.0002,20.05775]
[1777216833232,36.11,78121.74,0.0,-0.36802,0.0002,20.05775]
[1777216833262,36.11,78121.74,0.0,-0.36802,0.0002,20.05775]
[1777216833291,36.11,78121.74,0.0,-0.36802,0.0002,20.05775]
[1777216833321,36.11,78121.74,0.0,-0.36802,0.0002,20.05775]
[1777216833351,36.11,78121.74,0.0,-0.36802,0.0002,20.05775]
[1777216833381,36.11,78121.74,0.0,-0.36802,0.0002,20.05775]
[1777216833410,36.11,78121.74,0.0,-0.36802,0.0002,20.05775]
[1777216833441,36.11,78121.74,0.0,-0.36802,0.0002,20.05775]
[1777216833470,36.11,78121.74,0.0,-0.36802,0.0002,20.05775]
[1777216833504,36.11,78121.74,0.0,-0.36802,0.0002,20.05775]
[1777216833532,36.11,78121.74,0.0,-0.36802,0.0002,20.05775]
[1777216833560,36.11,78121.74,0.0,-0.36802,0.0002,20.05775]
[1777216833590,36.11,78121.74,0.0,-0.36802,0.0002,20.05775]
[1777216833620,36.11,78121.74,0.0,-0.36802,0.0002,20.05775]
[1777216833650,36.11,78121.74,0.0,-0.36802,0.0002,20.05775]
[1777216833680,36.11,78121.74,0.0,-0.36802,0.0002,20.05775]
[1777216833711,36.11,78121.74,0.0,-0.36802,0.0002,20.05775]
[1777216833741,36.11,78121.74,0.0,-0.36802,0.0002,20.05775]
[1777216833759,36.11,78121.74,0.0,-0.36802,0.0002,20.05775]
[1777216834083,36.11,78121.74,0.0,-0.36801,0.0002,20.05769]
[1777216835150,36.11,78110.98,0.0,-0.37012,0.0002,20.09244]
[1777216835865,36.11,78110.98,0.0,-0.37012,0.0002,20.09244]
[1777216835951,36.11,78110.98,0.0,-0.37012,0.0002,20.0925]
[1777216840995,36.11,78109.86,0.0,-0.37035,0.0002,20.09619]
[1777216844023,36.11,78103.56,0.0,-0.37159,0.0002,20.11633]
[1777216844937,36.11,78103.56,0.0,-0.37159,0.0002,20.11633]
[1777216845140,36.11,78104.41,0.0,-0.37142,0.0002,20.11362]
[1777216851072,36.11,78104.86,0.0,-0.37133,0.0002,20.11216]
[1777216856107,36.11,78110.41,0.0,-0.37024,0.0002,20.09445]
[1777216861117,36.11,78110.74,0.0,-0.37018,0.0002,20.09343]
[1777216866178,36.12,78111.92,0.0,-0.36995,0.0002,20.08972]
[1777216866964,36.12,78111.92,0.0,-0.36995,0.0002,20.08972]
[1777216867049,36.12,78111.67,0.0,-0.37,0.0002,20.09053]
[1777216873227,36.12,78112.65,0.0,-0.36981,0.0002,20.08747]
[1777216875006,36.12,78112.89,0.0,-0.36977,0.0002,20.08671]
[1777216875241,36.12,78112.92,0.0,-0.36976,0.0002,20.08663]
[1777216880241,36.12,78113.77,0.0,-0.3696,0.0002,20.08398]
[1777216885693,36.12,78109.46,0.0,-0.37045,0.0002,20.09787]
[1777216886574,36.12,78106.2,0.0,-0.37109,0.0002,20.10829]
[1777216886905,36.12,78104.28,0.0,-0.37147,0.0002,20.1144]
[1777216892785,36.12,78104.7,0.0,-0.37136,0.0002,20.10854]
[1777216898402,36.12,78105.33,0.0,-0.37124,0.0002,20.10661]
[1777216903976,36.12,78106.8,0.0,-0.37096,0.0002,20.10208]
[1777216909478,36.13,78107.62,0.0,-0.37081,0.0002,20.0996]
[1777216911118,36.13,78107.62,0.0,-0.37081,0.0002,20.0996]
[1777216911210,36.13,78106.89,0.0,-0.37096,0.0002,20.10199]
[1777216912612,36.13,78106.89,0.0,-0.37096,0.0002,20.10199]
[1777216913014,36.13,78106.34,0.0,-0.37107,0.0002,20.10379]
[1777216914502,36.13,78105.79,0.0,-0.37118,0.0002,20.10557]
[1777216914516,36.13,78106.01,0.0,-0.37114,0.0002,20.10487]
[1777216916968,36.13,78106.01,0.0,-0.37114,0.0002,20.10489]
[1777216917059,36.13,78105.23,0.0,-0.37129,0.0002,20.10742]
[1777216922571,36.13,78103.54,0.0,-0.37163,0.0002,20.1129]
[1777216927977,36.13,78103.42,0.0,-0.37166,0.0002,20.11336]
[1777216930160,36.14,78103.67,0.0,-0.37161,0.0002,20.11264]
[1777216930166,36.14,78102.99,0.0,-0.37175,0.0002,20.11481]
[1777216935920,36.14,78101.95,0.0,-0.37196,0.0002,20.11818]
[1777216944257,36.14,78096.9,0.0,-0.37296,0.0002,20.13421]
[1777216949760,36.14,78095.9,0.0,-0.37316,0.0002,20.1374]
[1777216955803,36.14,78095.0,0.0,-0.37332,0.0002,20.13576]
[1777216960512,36.14,78093.62,0.0,-0.37359,0.0002,20.14012]
[1777216960995,36.14,78093.62,0.0,-0.37359,0.0002,20.14012]
[1777216963578,36.14,78093.16,0.0,-0.37369,0.0002,20.1416]
[1777216964277,36.14,78093.16,0.0,-0.37369,0.0002,20.14161]
[1777216965401,36.14,78093.16,0.0,-0.37369,0.0002,20.14162]
[1777216966879,36.14,78093.16,0.0,-0.37369,0.0002,20.14164]
[1777216973284,36.14,78094.39,0.0,-0.37345,0.0002,20.1378]
[1777216978603,36.15,78095.94,0.0,-0.37315,0.0002,20.1331]
[1777216984539,36.15,78097.16,0.0,-0.37291,0.0002,20.12935]
[1777216990046,36.15,78101.95,0.0,-0.37198,0.0002,20.11436]
[1777216995080,36.15,78102.09,0.0,-0.37196,0.0002,20.11405]
[1777216998162,36.15,78103.65,0.0,-0.37165,0.0002,20.10917]
[1777216998587,36.15,78107.93,0.0,-0.37081,0.0002,20.09559]
[1777217001121,36.16,78113.58,0.0,-0.36971,0.0002,20.07758]
[1777217001430,36.16,78113.58,0.0,-0.36971,0.0002,20.07758]
[1777217002076,36.16,78113.58,0.0,-0.36971,0.0002,20.07758]
[1777217002164,36.16,78113.94,0.0,-0.36964,0.0002,20.07644]
[1777217004130,36.16,78113.61,0.0,-0.3697,0.0002,20.07751]
[1777217004226,36.16,78113.67,0.0,-0.36969,0.0002,20.07734]
[1777217009685,36.16,78114.0,0.0,-0.36964,0.0002,20.07645]
[1777217015220,36.16,78114.16,0.0,-0.3696,0.0002,20.0717]
[1777217024386,36.17,78114.45,0.0,-0.36955,0.0002,20.07097]
[1777217025346,36.17,78114.45,0.0,-0.36955,0.0002,20.07097]
[1777217024451,36.17,78114.67,0.0,-0.36952,0.0002,20.0705]
[1777217025441,36.17,78114.67,0.0,-0.36953,0.0002,20.07054]
[1777217031332,36.18,78114.17,0.0,-0.36964,0.0002,20.07242]
[1777217037958,36.18,78114.54,0.0,-0.36957,0.0002,20.07134]
[1777217040502,36.18,78114.54,0.0,-0.36958,0.0002,20.07153]
[1777217040559,36.18,78114.54,0.0,-0.36958,0.0002,20.07153]
[1777217040577,36.18,78114.54,0.0,-0.36958,0.0002,20.07153]
[1777217040702,36.18,78114.54,0.0,-0.36958,0.0002,20.07153]
[1777217040749,36.18,78114.54,0.0,-0.36958,0.0002,20.07153]
[1777217041561,36.18,78111.1,0.0,-0.37026,0.0002,20.08263]
[1777217042321,36.19,78072.45,0.0,-0.37788,0.0002,20.20264]
[1777217042511,36.19,78072.45,0.0,-0.37788,0.0002,20.20264]
[1777217042983,36.19,78037.72,0.0,-0.38477,0.0002,20.30424]
[1777217043478,36.19,78037.72,0.0,-0.38477,0.0002,20.30424]
[1777217043508,36.19,78037.72,0.0,-0.38477,0.0002,20.30424]
[1777217043667,36.19,78037.72,0.0,-0.38477,0.0002,20.30424]
[1777217043732,36.19,78037.72,0.0,-0.38477,0.0002,20.30424]
[1777217043920,36.19,78037.72,0.0,-0.38477,0.0002,20.30424]
[1777217043982,36.19,78037.72,0.0,-0.38477,0.0002,20.30424]
[1777217044074,36.19,78037.72,0.0,-0.38477,0.0002,20.30424]
[1777217044142,36.19,78039.67,0.0,-0.38439,0.0002,20.29877]
[1777217044665,36.19,78039.67,0.0,-0.38439,0.0002,20.29877]
[1777217045085,36.19,78039.67,0.0,-0.38439,0.0002,20.29877]
[1777217045122,36.19,78039.67,0.0,-0.38439,0.0002,20.29877]
[1777217045863,36.19,78043.63,0.0,-0.38361,0.0002,20.28755]
[1777217045929,36.19,78041.16,0.0,-0.3841,0.0002,20.29461]
[1777217051126,36.2,78038.2,0.0,-0.3847,0.0002,20.30334]
[1777217051135,36.2,78029.44,0.0,-0.38646,0.0002,20.32812]
[1777217052717,36.2,78028.43,0.0,-0.38666,0.0002,20.33099]
[1777217052758,36.2,78027.21,0.0,-0.3869,0.0002,20.33439]
[1777217053600,36.2,78027.21,0.0,-0.3869,0.0002,20.33439]
[1777217054072,36.21,78026.93,0.0,-0.38697,0.0002,20.33528]
[1777217055032,36.21,78034.58,0.0,-0.38545,0.0002,20.31395]
[1777217056418,36.21,78040.85,0.0,-0.3842,0.0002,20.2962]
[1777217061496,36.21,78039.97,0.0,-0.38438,0.0002,20.29877]
[1777217066600,36.21,78037.8,0.0,-0.38482,0.0002,20.30501]
[1777217071684,36.21,78038.19,0.0,-0.38474,0.0002,20.30396]
[1777217075058,36.21,78036.8,0.0,-0.385,0.0002,20.30344]
[1777217075083,36.21,78036.63,0.0,-0.38504,0.0002,20.30395]
[1777217080698,36.21,78037.09,0.0,-0.38495,0.0002,20.30271]
[1777217086739,36.22,78037.22,0.0,-0.38493,0.0002,20.30244]
[1777217088077,36.22,78037.22,0.0,-0.38493,0.0002,20.30244]
[1777217088178,36.22,78037.22,0.0,-0.38493,0.0002,20.30244]
[1777217088277,36.22,78036.64,0.0,-0.38505,0.0002,20.3041]
[1777217088860,36.22,78036.64,0.0,-0.38505,0.0002,20.3041]
[1777217089320,36.22,78030.22,0.0,-0.38633,0.0002,20.32221]
[1777217089728,36.22,78030.22,0.0,-0.38633,0.0002,20.32221]
[1777217089833,36.22,78030.22,0.0,-0.38633,0.0002,20.32221]
[1777217089926,36.22,78030.22,0.0,-0.38633,0.0002,20.32221]
[1777217091292,36.23,78014.99,0.0,-0.3894,0.0002,20.36467]
[1777217093491,36.24,78012.49,0.0,-0.38992,0.0002,20.37183]
[1777217093651,36.24,78012.49,0.0,-0.38992,0.0002,20.37183]
[1777217093793,36.24,78012.49,0.0,-0.38992,0.0002,20.37183]
[1777217099322,36.25,78011.43,0.0,-0.39014,0.0002,20.3748]
[1777217099404,36.25,78011.43,0.0,-0.39014,0.0002,20.3748]
[1777217099423,36.25,78012.13,0.0,-0.39001,0.0002,20.37297]
[1777217101151,36.25,78012.32,0.0,-0.38997,0.0002,20.37248]
[1777217101224,36.25,78012.32,0.0,-0.38997,0.0002,20.37248]
[1777217101433,36.25,78011.27,0.0,-0.39018,0.0002,20.37533]
[1777217102472,36.25,78018.28,0.0,-0.38879,0.0002,20.35637]
[1777217105507,36.25,78023.14,0.0,-0.38782,0.0002,20.34308]
[1777217105876,36.25,78023.14,0.0,-0.38782,0.0002,20.34308]
[1777217110957,36.25,78022.28,0.0,-0.38799,0.0002,20.34549]
[1777217110980,36.25,78022.28,0.0,-0.38799,0.0002,20.34549]
[1777217111135,36.25,78021.7,0.0,-0.38811,0.0002,20.34712]
[1777217112678,36.25,78021.7,0.0,-0.38811,0.0002,20.34712]
[1777217112685,36.25,78021.7,0.0,-0.38811,0.0002,20.34712]
[1777217112699,36.25,78021.7,0.0,-0.38811,0.0002,20.34712]
[1777217112925,36.25,78024.11,0.0,-0.38763,0.0002,20.34051]
[1777217114350,36.25,78024.11,0.0,-0.38763,0.0002,20.34051]
[1777217114391,36.25,78024.11,0.0,-0.38763,0.0002,20.34051]
[1777217115581,36.25,78032.26,0.0,-0.38601,0.0002,20.31787]
[1777217116248,36.25,78032.26,0.0,-0.38601,0.0002,20.31787]
[1777217116349,36.25,78033.08,0.0,-0.38585,0.0002,20.31557]
[1777217116733,36.25,78033.08,0.0,-0.38585,0.0002,20.31557]
[1777217116954,36.25,78033.08,0.0,-0.38585,0.0002,20.31557]
[1777217117827,36.25,78033.08,0.0,-0.38585,0.0002,20.31557]
[1777217118108,36.25,78032.59,0.0,-0.38595,0.0002,20.31693]
[1777217118547,36.25,78032.59,0.0,-0.38595,0.0002,20.31693]
[1777217118968,36.25,78032.59,0.0,-0.38595,0.0002,20.31693]
[1777217119524,36.25,78032.59,0.0,-0.38595,0.0002,20.31693]
[1777217119625,36.25,78032.07,0.0,-0.38605,0.0002,20.31838]
[1777217125010,36.25,78030.32,0.0,-0.3864,0.0002,20.32325]
[1777217130044,36.25,78029.56,0.0,-0.38655,0.0002,20.32536]
[1777217131511,36.25,78029.1,0.0,-0.38662,0.0002,20.32215]
[1777217131949,36.25,78028.99,0.0,-0.38664,0.0002,20.32245]
[1777217133235,36.25,78028.99,0.0,-0.38664,0.0002,20.32245]
[1777217133337,36.25,78028.59,0.0,-0.38672,0.0002,20.32357]
[1777217133869,36.25,78028.59,0.0,-0.38672,0.0002,20.32357]
[1777217134073,36.25,78028.59,0.0,-0.38672,0.0002,20.32357]
[1777217137351,36.25,78031.72,0.0,-0.3861,0.0002,20.31485]
[1777217137452,36.25,78031.66,0.0,-0.38611,0.0002,20.31503]
[1777217138328,36.25,78031.66,0.0,-0.38611,0.0002,20.31503]
[1777217138401,36.25,78031.66,0.0,-0.38611,0.0002,20.31504]
[1777217144105,36.25,78031.65,0.0,-0.38611,0.0002,20.31511]
[1777217150184,36.25,78029.57,0.0,-0.38653,0.0002,20.32098]
[1777217155219,36.25,78029.84,0.0,-0.38648,0.0002,20.32026]
[1777217157046,36.25,78029.71,0.0,-0.38651,0.0002,20.32063]
[1777217157235,36.25,78029.98,0.0,-0.38645,0.0002,20.31988]
[1777217158549,36.25,78029.96,0.0,-0.38646,0.0002,20.31994]
[1777217159462,36.25,78029.96,0.0,-0.38646,0.0002,20.31994]
[1777217158650,36.25,78029.92,0.0,-0.38647,0.0002,20.32006]
[1777217160255,36.25,78029.92,0.0,-0.38647,0.0002,20.32007]
[1777217161205,36.25,78029.92,0.0,-0.38647,0.0002,20.32007]
[1777217163488,36.26,78036.47,0.0,-0.38517,0.0002,20.30174]
[1777217163749,36.26,78036.47,0.0,-0.38517,0.0002,20.30174]
[1777217163773,36.26,78036.47,0.0,-0.38517,0.0002,20.30174]
[1777217163803,36.26,78036.47,0.0,-0.38517,0.0002,20.30174]
[1777217163833,36.26,78036.47,0.0,-0.38517,0.0002,20.30174]
[1777217163864,36.26,78036.47,0.0,-0.38517,0.0002,20.30174]
[1777217163893,36.26,78036.47,0.0,-0.38517,0.0002,20.30174]
[1777217163923,36.26,78036.47,0.0,-0.38517,0.0002,20.30174]
[1777217163953,36.26,78036.47,0.0,-0.38517,0.0002,20.30174]
[1777217163982,36.26,78036.47,0.0,-0.38517,0.0002,20.30174]
[1777217164013,36.26,78036.47,0.0,-0.38517,0.0002,20.30174]
[1777217164043,36.26,78036.47,0.0,-0.38517,0.0002,20.30174]
[1777217164073,36.26,78036.47,0.0,-0.38517,0.0002,20.30174]
[1777217164103,36.26,78036.47,0.0,-0.38517,0.0002,20.30174]
[1777217164133,36.26,78036.47,0.0,-0.38517,0.0002,20.30174]
[1777217164163,36.26,78036.47,0.0,-0.38517,0.0002,20.30174]
[1777217164192,36.26,78036.47,0.0,-0.38517,0.0002,20.30174]
[1777217164221,36.26,78036.47,0.0,-0.38517,0.0002,20.30174]
[1777217164251,36.26,78036.47,0.0,-0.38517,0.0002,20.30174]
[1777217164281,36.26,78036.47,0.0,-0.38517,0.0002,20.30174]
[1777217164311,36.26,78036.47,0.0,-0.38517,0.0002,20.30174]
[1777217164341,36.26,78036.47,0.0,-0.38517,0.0002,20.30174]
[1777217164372,36.26,78036.47,0.0,-0.38517,0.0002,20.30174]
[1777217164401,36.26,78036.47,0.0,-0.38517,0.0002,20.30174]
[1777217164431,36.26,78036.47,0.0,-0.38517,0.0002,20.30174]
[1777217164462,36.26,78036.47,0.0,-0.38517,0.0002,20.30174]
[1777217164493,36.26,78036.47,0.0,-0.38517,0.0002,20.30174]
[1777217164516,36.26,78036.86,0.0,-0.38509,0.0002,20.30065]
[1777217165874,36.26,78036.92,0.0,-0.38508,0.0002,20.30049]
[1777217165885,36.26,78036.92,0.0,-0.38508,0.0002,20.30049]
[1777217166533,36.26,78040.24,0.0,-0.38442,0.0002,20.29111]
[1777217168406,36.26,78048.08,0.0,-0.38287,0.0002,20.26875]
[1777217168831,36.26,78048.08,0.0,-0.38287,0.0002,20.26875]
[1777217168849,36.26,78048.08,0.0,-0.38287,0.0002,20.26875]
[1777217169322,36.26,78048.08,0.0,-0.38287,0.0002,20.26878]
[1777217169770,36.26,78048.08,0.0,-0.38287,0.0002,20.26878]
[1777217170397,36.26,78048.08,0.0,-0.38287,0.0002,20.26878]
[1777217170434,36.26,78057.28,0.0,-0.38105,0.0002,20.24213]
[1777217173154,36.26,78058.34,0.0,-0.38084,0.0002,20.2391]
[1777217173170,36.26,78058.34,0.0,-0.38084,0.0002,20.2391]
[1777217173202,36.26,78058.34,0.0,-0.38084,0.0002,20.2391]
[1777217173351,36.26,78058.14,0.0,-0.38089,0.0002,20.23973]
[1777217178385,36.26,78062.52,0.0,-0.38003,0.0002,20.22706]
[1777217181807,36.27,78063.86,0.0,-0.37978,0.0002,20.22324]
[1777217182413,36.27,78064.21,0.0,-0.37971,0.0002,20.22225]
[1777217187448,36.27,78066.04,0.0,-0.37936,0.0002,20.21705]
[1777217192483,36.28,78067.88,0.0,-0.37899,0.0002,20.20731]
[1777217197519,36.28,78070.1,0.0,-0.37857,0.0002,20.20094]
[1777217202554,36.29,78067.8,0.0,-0.37903,0.0002,20.20799]
[1777217208014,36.29,78069.38,0.0,-0.37874,0.0002,20.20361]
[1777217214845,36.3,78069.94,0.0,-0.37864,0.0002,20.20216]
[1777217214947,36.3,78071.38,0.0,-0.37837,0.0002,20.19802]
[1777217220766,36.31,78072.45,0.0,-0.37818,0.0002,20.19517]
[1777217226176,36.31,78074.76,0.0,-0.37774,0.0002,20.18847]
[1777217226580,36.33,78078.55,0.0,-0.37704,0.0002,20.1778]
[1777217231843,36.37,78080.46,0.0,-0.37679,0.0002,20.17422]
[1777217233657,36.38,78080.17,0.0,-0.37689,0.0002,20.1758]
[1777217233858,36.4,78081.44,0.0,-0.37668,0.0002,20.17265]
[1777217236422,36.41,78081.33,0.0,-0.37674,0.0002,20.17368]
[1777217237348,36.41,78081.15,0.0,-0.37679,0.0002,20.17436]
[1777217237403,36.42,78081.26,0.0,-0.37677,0.0002,20.1741]
[1777217238070,36.42,78081.26,0.0,-0.37677,0.0002,20.1741]
[1777217238095,36.42,78080.92,0.0,-0.37684,0.0002,20.17513]
[1777217242417,36.42,78081.77,0.0,-0.37668,0.0002,20.17277]
[1777217242467,36.42,78079.87,0.0,-0.37706,0.0002,20.17863]
[1777217249463,36.43,78080.65,0.0,-0.37693,0.0002,20.17655]
[1777217256504,36.44,78080.46,0.0,-0.37698,0.0002,20.17325]
[1777217258741,36.44,78080.6,0.0,-0.37696,0.0002,20.17289]
[1777217259692,36.44,78080.62,0.0,-0.37696,0.0002,20.1729]
[1777217260323,36.45,78073.74,0.0,-0.37832,0.0002,20.1936]
[1777217261138,36.45,78073.74,0.0,-0.37832,0.0002,20.1936]
[1777217262696,36.45,78074.11,0.0,-0.37825,0.0002,20.19255]
[1777217263061,36.45,78074.06,0.0,-0.37826,0.0002,20.19275]
[1777217266881,36.45,78073.21,0.0,-0.37844,0.0002,20.19546]
[1777217267089,36.45,78073.21,0.0,-0.37844,0.0002,20.19546]
[1777217267826,36.45,78073.21,0.0,-0.37844,0.0002,20.19546]
[1777217268644,36.45,78073.89,0.0,-0.37831,0.0002,20.19353]
[1777217269440,36.45,78073.89,0.0,-0.37831,0.0002,20.19353]
[1777217269463,36.45,78073.89,0.0,-0.37831,0.0002,20.19353]
[1777217269542,36.45,78071.89,0.0,-0.3787,0.0002,20.19951]
[1777217269817,36.45,78071.89,0.0,-0.3787,0.0002,20.19951]
[1777217270111,36.45,78071.89,0.0,-0.3787,0.0002,20.19951]
[1777217275446,36.46,78070.58,0.0,-0.37897,0.0002,20.20348]
[1777217275547,36.46,78067.36,0.0,-0.37961,0.0002,20.21315]
[1777217281582,36.46,78065.19,0.0,-0.38005,0.0002,20.2197]
[1777217291569,36.47,78069.9,0.0,-0.37915,0.0002,20.20636]
[1777217296786,36.48,78071.25,0.0,-0.37891,0.0002,20.20266]
[1777217302336,36.49,78072.77,0.0,-0.37863,0.0002,20.19844]
[1777217307371,36.49,78073.45,0.0,-0.3785,0.0002,20.19664]
[1777217312405,36.49,78074.67,0.0,-0.37826,0.0002,20.18869]
[1777217319455,36.5,78078.01,0.0,-0.37762,0.0002,20.17904]
[1777217324490,36.51,78077.44,0.0,-0.37774,0.0002,20.18096]
[1777217329973,36.51,78077.56,0.0,-0.37773,0.0002,20.18072]
[1777217331407,36.51,78077.57,0.0,-0.37773,0.0002,20.18082]
[1777217331539,36.51,78077.57,0.0,-0.37774,0.0002,20.18086]
[1777217333553,36.51,78069.32,0.0,-0.37936,0.0002,20.20538]
[1777217338593,36.52,78071.16,0.0,-0.37901,0.0002,20.20014]
[1777217343622,36.52,78066.95,0.0,-0.37985,0.0002,20.21272]
[1777217345257,36.52,78066.3,0.0,-0.37998,0.0002,20.21466]
[1777217345306,36.52,78066.3,0.0,-0.37998,0.0002,20.2147]
[1777217350234,36.53,78062.64,0.0,-0.38071,0.0002,20.22554]
[1777217350672,36.53,78061.03,0.0,-0.38103,0.0002,20.23025]
[1777217352539,36.53,78060.53,0.0,-0.38113,0.0002,20.23174]
[1777217352624,36.53,78060.53,0.0,-0.38113,0.0002,20.23174]
[1777217352702,36.53,78063.5,0.0,-0.38055,0.0002,20.22314]
[1777217352762,36.53,78063.5,0.0,-0.38055,0.0002,20.22314]
[1777217354491,36.53,78063.5,0.0,-0.38055,0.0002,20.22318]
[1777217354700,36.53,78065.66,0.0,-0.38013,0.0002,20.21692]
[1777217357214,36.53,78065.52,0.0,-0.38016,0.0002,20.21742]
[1777217357721,36.53,78064.49,0.0,-0.38036,0.0002,20.22047]
[1777217362756,36.54,78059.8,0.0,-0.3813,0.0002,20.23431]
[1777217367793,36.54,78059.11,0.0,-0.38145,0.0002,20.23651]
[1777217372826,36.55,78055.11,0.0,-0.38223,0.0002,20.24371]
[1777217374685,36.55,78055.11,0.0,-0.38223,0.0002,20.24371]
[1777217374740,36.55,78055.11,0.0,-0.38223,0.0002,20.24371]
[1777217374719,36.55,78054.74,0.0,-0.3823,0.0002,20.24485]
[1777217374823,36.55,78054.74,0.0,-0.3823,0.0002,20.24485]
[1777217374858,36.55,78054.74,0.0,-0.3823,0.0002,20.24485]
[1777217374960,36.55,78054.74,0.0,-0.3823,0.0002,20.24485]
[1777217375036,36.55,78054.74,0.0,-0.3823,0.0002,20.24485]
[1777217375099,36.55,78054.74,0.0,-0.3823,0.0002,20.24485]
[1777217375221,36.55,78054.74,0.0,-0.3823,0.0002,20.24485]
[1777217375355,36.55,78074.25,0.0,-0.37847,0.0002,20.188]
[1777217376195,36.55,78083.17,0.0,-0.37673,0.0002,20.16143]
[1777217377466,36.55,78083.17,0.0,-0.37673,0.0002,20.16143]
[1777217377528,36.55,78083.17,0.0,-0.37673,0.0002,20.16143]
[1777217377558,36.55,78083.17,0.0,-0.37673,0.0002,20.16143]
[1777217377589,36.55,78083.17,0.0,-0.37673,0.0002,20.16143]
[1777217377629,36.55,78084.44,0.0,-0.37648,0.0002,20.1576]
[1777217379397,36.55,78084.84,0.0,-0.3764,0.0002,20.15639]
[1777217379670,36.55,78086.51,0.0,-0.37607,0.0002,20.15135]
[1777217384913,36.55,78087.99,0.0,-0.37578,0.0002,20.14687]
[1777217390245,36.55,78091.47,0.0,-0.3751,0.0002,20.13628]
[1777217391718,36.55,78097.42,0.0,-0.37394,0.0002,20.11808]
[1777217397347,36.55,78100.05,0.0,-0.37343,0.0002,20.11002]
[1777217397593,36.55,78101.23,0.0,-0.3732,0.0002,20.1064]
[1777217400966,36.55,78102.0,0.0,-0.37305,0.0002,20.10404]
[1777217401971,36.55,78103.25,0.0,-0.37281,0.00019,20.10019]
[1777217402781,36.55,78103.25,0.0,-0.37281,0.00019,20.10019]
[1777217402792,36.55,78103.25,0.0,-0.37281,0.00019,20.10019]
[1777217402335,36.55,78110.64,0.0,-0.37137,0.00019,20.07713]
[1777217403459,36.55,78110.64,0.0,-0.37137,0.00019,20.07713]
[1777217403494,36.55,78110.64,0.0,-0.37137,0.00019,20.07713]
[1777217403652,36.55,78110.64,0.0,-0.37137,0.00019,20.07713]
[1777217403715,36.55,78117.27,0.0,-0.37008,0.00019,20.05627]
[1777217409795,36.55,78117.95,0.0,-0.36996,0.00019,20.05428]
[1777217415509,36.56,78117.04,0.0,-0.37015,0.00019,20.05732]
[1777217417708,36.56,78116.66,0.0,-0.37022,0.00019,20.05863]
[1777217417809,36.56,78116.91,0.0,-0.37018,0.00019,20.05787]
[1777217418436,36.56,78116.91,0.0,-0.37018,0.00019,20.05787]
[1777217418537,36.56,78111.19,0.0,-0.37129,0.00019,20.07593]
[1777217418863,36.56,78111.19,0.0,-0.37129,0.00019,20.07593]
[1777217419168,36.56,78111.19,0.0,-0.37129,0.00019,20.07593]
[1777217424202,36.56,78109.57,0.0,-0.37161,0.00019,20.08108]
[1777217426289,36.56,78109.65,0.0,-0.3716,0.00019,20.08084]
[1777217426319,36.56,78109.59,0.0,-0.37161,0.00019,20.08104]
[1777217427381,36.56,78109.59,0.0,-0.37161,0.00019,20.08104]
[1777217427482,36.56,78105.09,0.0,-0.37249,0.00019,20.0951]
[1777217428305,36.56,78105.09,0.0,-0.37249,0.00019,20.0951]
[1777217428333,36.56,78103.54,0.0,-0.37279,0.00019,20.09991]
[1777217430691,36.56,78103.54,0.0,-0.37279,0.00019,20.09991]
[1777217430792,36.56,78104.21,0.0,-0.37266,0.00019,20.09783]
[1777217435856,36.56,78104.12,0.0,-0.37265,0.00019,20.09356]
[1777217436286,36.56,78104.5,0.0,-0.37258,0.00019,20.09238]
[1777217440867,36.56,78105.6,0.0,-0.37236,0.00019,20.08895]
[1777217441321,36.56,78106.19,0.0,-0.37225,0.00019,20.08711]
[1777217447779,36.56,78106.81,0.0,-0.37213,0.00019,20.08517]
[1777217448283,36.56,78107.38,0.0,-0.37202,0.00019,20.08338]
[1777217448403,36.56,78107.38,0.0,-0.37202,0.00019,20.08338]
[1777217448505,36.56,78103.51,0.0,-0.37277,0.00019,20.09543]
[1777217450425,36.56,78103.51,0.0,-0.37277,0.00019,20.09543]
[1777217450468,36.56,78102.55,0.0,-0.37296,0.0002,20.09839]
[1777217456427,36.56,78102.66,0.0,-0.37293,0.0002,20.09799]
[1777217459526,36.56,78102.81,0.0,-0.3729,0.0002,20.09749]
[1777217459550,36.56,78103.56,0.0,-0.37275,0.00019,20.09515]
[1777217460433,36.56,78103.56,0.0,-0.37275,0.00019,20.09515]
[1777217460534,36.56,78103.73,0.0,-0.37272,0.00019,20.09463]
[1777217461467,36.56,78103.73,0.0,-0.37272,0.00019,20.09463]
[1777217461670,36.56,78104.3,0.0,-0.37261,0.00019,20.09284]
[1777217467503,36.56,78107.76,0.0,-0.37193,0.00019,20.08203]
[1777217472823,36.56,78108.91,0.0,-0.37171,0.00019,20.07843]
[1777217477951,36.56,78108.07,0.0,-0.37187,0.00019,20.08106]
[1777217488650,36.56,78107.01,0.0,-0.37208,0.00019,20.08438]
[1777217492845,36.56,78107.34,0.0,-0.37199,0.00019,20.0788]
[1777217493685,36.56,78108.0,0.0,-0.37186,0.00019,20.07673]
[1777217498720,36.56,78109.2,0.0,-0.37163,0.00019,20.07298]
[1777217503754,36.56,78109.48,0.0,-0.37157,0.00019,20.07211]
[1777217512431,36.56,78110.19,0.0,-0.37144,0.00019,20.0699]
[1777217517852,36.56,78110.81,0.0,-0.37132,0.00019,20.06801]
[1777217522538,36.56,78110.23,0.0,-0.37143,0.00019,20.06982]
[1777217522892,36.56,78109.95,0.0,-0.37149,0.00019,20.0707]
[1777217525016,36.56,78110.25,0.0,-0.37143,0.00019,20.06986]
[1777217525908,36.56,78110.42,0.0,-0.37141,0.00019,20.06943]
[1777217530975,36.56,78110.9,0.0,-0.37132,0.00019,20.06801]
[1777217531465,36.56,78110.9,0.0,-0.37132,0.00019,20.06801]
[1777217531827,36.56,78110.77,0.0,-0.37134,0.00019,20.06841]
[1777217532819,36.57,78100.66,0.0,-0.37332,0.0002,20.09998]
[1777217534972,36.57,78097.91,0.0,-0.37386,0.0002,20.10859]
[1777217540556,36.57,78097.12,0.0,-0.37403,0.0002,20.11123]
[1777217540889,36.58,78096.0,0.0,-0.37426,0.0002,20.11487]
[1777217542794,36.58,78088.24,0.0,-0.37578,0.0002,20.13862]
[1777217547907,36.58,78085.54,0.0,-0.37632,0.0002,20.14692]
[1777217553193,36.59,78085.57,0.0,-0.37631,0.0002,20.14262]
[1777217553761,36.59,78085.57,0.0,-0.37631,0.0002,20.14262]
[1777217553859,36.59,78085.57,0.0,-0.37631,0.0002,20.14266]
[1777217555664,36.59,78085.57,0.0,-0.37631,0.0002,20.14266]
[1777217555766,36.59,78084.31,0.0,-0.37656,0.0002,20.14654]
[1777217556668,36.59,78084.31,0.0,-0.37656,0.0002,20.14654]
[1777217556727,36.59,78084.17,0.0,-0.37659,0.0002,20.14701]
[1777217562146,36.6,78083.09,0.0,-0.37682,0.0002,20.15045]
[1777217567196,36.6,78081.43,0.0,-0.37715,0.0002,20.15559]
[1777217572232,36.6,78080.74,0.0,-0.3773,0.0002,20.1578]
[1777217573626,36.6,78080.74,0.0,-0.3773,0.0002,20.1578]
[1777217573728,36.6,78080.64,0.0,-0.37732,0.0002,20.15815]
[1777217577720,36.6,78080.93,0.0,-0.37726,0.0002,20.15733]
[1777217577766,36.6,78080.93,0.0,-0.37726,0.0002,20.15733]
[1777217577873,36.61,78080.63,0.0,-0.37733,0.0002,20.15827]
[1777217578800,36.61,78080.63,0.0,-0.37733,0.0002,20.15827]
[1777217578836,36.61,78080.33,0.0,-0.37739,0.0002,20.15919]
[1777217581244,36.6,78080.32,0.0,-0.37738,0.0002,20.15915]
[1777217582323,36.6,78080.07,0.0,-0.37744,0.0002,20.15994]
[1777217582772,36.61,78081.18,0.0,-0.37722,0.0002,20.15664]
[1777217587971,36.61,78080.53,0.0,-0.37735,0.0002,20.15865]
[1777217593282,36.61,78083.18,0.0,-0.37684,0.0002,20.15086]
[1777217596914,36.61,78083.18,0.0,-0.37685,0.0002,20.15094]
[1777217597063,36.61,78082.73,0.0,-0.37694,0.0002,20.15235]
[1777217597694,36.61,78071.37,0.0,-0.37916,0.0002,20.18605]
[1777217598500,36.61,78071.37,0.0,-0.37916,0.0002,20.18605]
[1777217598927,36.61,78066.6,0.0,-0.3801,0.0002,20.2001]
[1777217604659,36.62,78069.15,0.0,-0.37961,0.0002,20.19287]
[1777217609811,36.62,78070.01,0.0,-0.37944,0.0002,20.19034]
[1777217614854,36.62,78070.21,0.0,-0.37938,0.0002,20.18523]
[1777217615365,36.62,78070.94,0.0,-0.37924,0.0002,20.18309]
[1777217615859,36.62,78070.94,0.0,-0.37924,0.0002,20.18309]
[1777217616066,36.62,78070.94,0.0,-0.37924,0.0002,20.18309]
[1777217615992,36.62,78066.56,0.0,-0.3801,0.0002,20.1959]
[1777217616150,36.62,78066.56,0.0,-0.3801,0.0002,20.1959]
[1777217616565,36.62,78057.85,0.0,-0.38181,0.0002,20.22111]
[1777217618822,36.62,78057.85,0.0,-0.38181,0.0002,20.22115]
[1777217618903,36.62,78055.42,0.0,-0.38229,0.0002,20.22817]
[1777217621260,36.62,78053.74,0.0,-0.38262,0.0002,20.23302]
[1777217621836,36.62,78053.74,0.0,-0.38263,0.0002,20.23305]
[1777217626918,36.62,78049.93,0.0,-0.38338,0.0002,20.24395]
[1777217626967,36.62,78049.83,0.0,-0.3834,0.0002,20.24428]
[1777217630420,36.62,78049.3,0.0,-0.38351,0.0002,20.24578]
[1777217631062,36.62,78049.3,0.0,-0.38351,0.0002,20.24578]
[1777217630649,36.62,78049.35,0.0,-0.3835,0.0002,20.24562]
[1777217631656,36.62,78049.3,0.0,-0.3835,0.0002,20.24573]
[1777217637697,36.62,78048.29,0.0,-0.3837,0.0002,20.2485]
[1777217642778,36.62,78047.83,0.0,-0.38378,0.0002,20.24976]
[1777217647955,36.62,78047.46,0.0,-0.38385,0.0002,20.25075]
[1777217653814,36.62,78046.16,0.0,-0.38411,0.0002,20.25438]
[1777217658849,36.62,78045.79,0.0,-0.38418,0.0002,20.2554]
[1777217663885,36.62,78045.85,0.0,-0.38417,0.0002,20.25522]
[1777217669421,36.62,78045.47,0.0,-0.38424,0.0002,20.25629]
[1777217673954,36.62,78037.99,0.0,-0.3857,0.0002,20.27277]
[1777217679132,36.62,78041.27,0.0,-0.38505,0.0002,20.26359]
[1777217684205,36.62,78042.37,0.0,-0.38483,0.0002,20.26046]
[1777217691057,36.62,78042.88,0.0,-0.38472,0.0002,20.25896]
[1777217691939,36.62,78043.67,0.0,-0.38457,0.0002,20.25673]
[1777217692149,36.62,78049.13,0.0,-0.38349,0.0002,20.24133]
[1777217692453,36.62,78049.13,0.0,-0.38349,0.0002,20.24133]
[1777217693088,36.62,78049.13,0.0,-0.38349,0.0002,20.24132]
[1777217693188,36.62,78049.13,0.0,-0.38349,0.0002,20.24132]
[1777217694094,36.61,78051.85,0.0,-0.38296,0.0002,20.2336]
[1777217699486,36.61,78051.87,0.0,-0.38295,0.0002,20.23353]
[1777217705171,36.61,78052.91,0.0,-0.38275,0.0002,20.23056]
[1777217710940,36.61,78053.79,0.0,-0.38257,0.0002,20.22804]
[1777217713619,36.61,78060.93,0.0,-0.38117,0.0002,20.20754]
[1777217715112,36.61,78060.93,0.0,-0.38117,0.0002,20.20754]
[1777217715130,36.61,78060.93,0.0,-0.38117,0.0002,20.20754]
[1777217715176,36.61,78060.9,0.0,-0.38118,0.0002,20.20764]
[1777217715208,36.61,78060.9,0.0,-0.38118,0.0002,20.20764]
[1777217715226,36.61,78060.9,0.0,-0.38118,0.0002,20.20764]
[1777217715262,36.61,78060.9,0.0,-0.38118,0.0002,20.20764]
[1777217715287,36.61,78060.9,0.0,-0.38118,0.0002,20.20764]
[1777217715313,36.61,78060.9,0.0,-0.38118,0.0002,20.20764]
[1777217715379,36.61,78060.9,0.0,-0.38118,0.0002,20.20764]
[1777217715440,36.61,78060.9,0.0,-0.38118,0.0002,20.20764]
[1777217716150,36.61,78063.99,0.0,-0.38057,0.0002,20.1987]
[1777217719774,36.62,78069.96,0.0,-0.3794,0.0002,20.18136]
[1777217726061,36.62,78072.16,0.0,-0.37898,0.0002,20.17498]
[1777217731354,36.62,78070.15,0.0,-0.37936,0.0002,20.1765]
[1777217737396,36.62,78069.1,0.0,-0.37957,0.0002,20.17967]
[1777217742269,36.62,78069.24,0.0,-0.37955,0.0002,20.17931]
[1777217742326,36.62,78069.24,0.0,-0.37955,0.0002,20.17932]
[1777217747375,36.63,78069.63,0.0,-0.37947,0.0002,20.17823]
[1777217752501,36.63,78069.63,0.0,-0.37948,0.0002,20.17829]
[1777217760055,36.63,78070.32,0.0,-0.37935,0.0002,20.17635]
[1777217767437,36.63,78072.53,0.0,-0.37892,0.0002,20.1699]
[1777217773646,36.63,78072.53,0.0,-0.37892,0.0002,20.17]
[1777217780196,36.63,78073.06,0.0,-0.37882,0.0002,20.16851]
[1777217785253,36.63,78073.06,0.0,-0.37882,0.0002,20.16853]
[1777217790768,36.63,78073.18,0.0,-0.3788,0.0002,20.16823]
[1777217795803,36.63,78068.06,0.0,-0.37979,0.0002,20.17875]
[1777217800885,36.63,78072.52,0.0,-0.37891,0.0002,20.16566]
[1777217806276,36.63,78072.46,0.0,-0.37892,0.0002,20.16585]
[1777217810570,36.64,78076.53,0.0,-0.37813,0.0002,20.15385]
[1777217810911,36.64,78076.53,0.0,-0.37813,0.0002,20.15387]
[1777217815947,36.64,78071.53,0.0,-0.37911,0.0002,20.16868]
[1777217819974,36.64,78065.44,0.0,-0.38031,0.0002,20.18652]
[1777217821704,36.64,78065.2,0.0,-0.38036,0.0002,20.18722]
[1777217821988,36.64,78065.12,0.0,-0.38037,0.0002,20.18746]
[1777217824103,36.64,78064.48,0.0,-0.3805,0.0002,20.18933]
[1777217824133,36.64,78063.58,0.0,-0.38068,0.0002,20.19195]
[1777217825838,36.64,78063.58,0.0,-0.38068,0.0002,20.19195]
[1777217827597,36.64,78059.9,0.0,-0.3814,0.0002,20.20259]
[1777217828396,36.64,78059.52,0.0,-0.38147,0.0002,20.20368]
[1777217828905,36.64,78059.52,0.0,-0.38147,0.0002,20.20368]
[1777217830727,36.64,78059.08,0.0,-0.38156,0.0002,20.20495]
[1777217831880,36.64,78059.08,0.0,-0.38156,0.0002,20.20495]
[1777217833558,36.64,78053.56,0.0,-0.38264,0.0002,20.22075]
[1777217834072,36.64,78052.44,0.0,-0.38286,0.0002,20.22393]
[1777217834363,36.64,78052.44,0.0,-0.38286,0.0002,20.22393]
[1777217835079,36.64,78052.53,0.0,-0.38284,0.0002,20.22366]
[1777217840114,36.64,78051.63,0.0,-0.38302,0.0002,20.22618]
[1777217847202,36.64,78051.15,0.0,-0.38311,0.0002,20.22751]
[1777217847303,36.64,78050.8,0.0,-0.38318,0.0002,20.22848]
[1777217852923,36.63,78048.81,0.0,-0.38354,0.0002,20.22956]
[1777217855795,36.63,78049.72,0.0,-0.38336,0.0002,20.22695]
[1777217856226,36.63,78050.95,0.0,-0.38312,0.0002,20.22345]
[1777217857403,36.63,78051.52,0.0,-0.38301,0.0002,20.22182]
[1777217858240,36.63,78051.52,0.0,-0.38301,0.0002,20.22181]
[1777217861301,36.63,78052.01,0.0,-0.38291,0.0002,20.2204]
[1777217862267,36.63,78052.48,0.0,-0.38282,0.0002,20.21904]
[1777217866031,36.63,78053.09,0.0,-0.38269,0.0002,20.21727]
[1777217866296,36.63,78053.34,0.0,-0.38264,0.0002,20.21654]
[1777217871330,36.63,78054.34,0.0,-0.38244,0.0002,20.21364]
[1777217875622,36.63,78059.84,0.0,-0.38136,0.0002,20.19784]
[1777217880897,36.63,78060.53,0.0,-0.38123,0.0002,20.19586]
[1777217884740,36.63,78062.58,0.0,-0.38083,0.0002,20.18994]
[1777217884770,36.63,78065.21,0.0,-0.38031,0.0002,20.18231]
[1777217885831,36.63,78065.21,0.0,-0.38031,0.0002,20.18231]
[1777217886210,36.63,78066.19,0.0,-0.38012,0.0002,20.17946]
[1777217891263,36.63,78069.04,0.0,-0.37956,0.0002,20.17116]
[1777217896620,36.63,78070.49,0.0,-0.37928,0.0002,20.16696]
[1777217902547,36.63,78070.49,0.0,-0.37928,0.0002,20.16703]
[1777217911105,36.63,78074.32,0.0,-0.37854,0.0002,20.1558]
[1777217918662,36.64,78077.85,0.0,-0.37783,0.0002,20.14101]
[1777217923697,36.64,78079.15,0.0,-0.37758,0.0002,20.13722]
[1777217928732,36.64,78079.54,0.0,-0.37751,0.0002,20.13616]
[1777217934421,36.64,78080.33,0.0,-0.37737,0.0002,20.13391]
[1777217939498,36.65,78080.33,0.0,-0.37737,0.0002,20.13402]
[1777217946172,36.65,78082.76,0.0,-0.37691,0.0002,20.12693]
[1777217951392,36.65,78084.48,0.0,-0.37658,0.0002,20.12199]
[1777217957071,36.66,78085.57,0.0,-0.37638,0.0002,20.11885]
[1777217965851,36.66,78085.74,0.0,-0.37636,0.0002,20.11854]
[1777217971411,36.67,78086.91,0.0,-0.37615,0.0002,20.11532]
[1777217972794,36.67,78087.23,0.0,-0.37607,0.0002,20.10989]
[1777217973237,36.67,78092.83,0.0,-0.37497,0.0002,20.09299]
[1777217974871,36.67,78095.52,0.0,-0.37445,0.0002,20.08484]
[1777217975069,36.67,78095.77,0.0,-0.37441,0.0002,20.08413]
[1777217978417,36.67,78095.82,0.0,-0.3744,0.0002,20.08408]
[1777217979302,36.67,78099.53,0.0,-0.37369,0.00019,20.07283]
[1777217980880,36.68,78099.53,0.0,-0.37369,0.00019,20.07288]
[1777217980914,36.68,78099.53,0.0,-0.37369,0.00019,20.07288]
[1777217980944,36.68,78099.53,0.0,-0.37369,0.00019,20.07288]
[1777217980973,36.68,78099.53,0.0,-0.37369,0.00019,20.07288]
[1777217981002,36.68,78099.53,0.0,-0.37369,0.00019,20.07288]
[1777217981031,36.68,78099.53,0.0,-0.37369,0.00019,20.07288]
[1777217981062,36.68,78099.53,0.0,-0.37369,0.00019,20.07288]
[1777217981091,36.68,78099.53,0.0,-0.37369,0.00019,20.07288]
[1777217981121,36.68,78099.53,0.0,-0.37369,0.00019,20.07288]
[1777217981150,36.68,78099.53,0.0,-0.37369,0.00019,20.07288]
[1777217981181,36.68,78099.53,0.0,-0.37369,0.00019,20.07288]
[1777217981211,36.68,78099.53,0.0,-0.37369,0.00019,20.07288]
[1777217981241,36.68,78099.53,0.0,-0.37369,0.00019,20.07288]
[1777217981271,36.68,78099.53,0.0,-0.37369,0.00019,20.07288]
[1777217981300,36.68,78099.53,0.0,-0.37369,0.00019,20.07288]
[1777217981330,36.68,78099.53,0.0,-0.37369,0.00019,20.07288]
[1777217981360,36.68,78099.53,0.0,-0.37369,0.00019,20.07288]
[1777217981390,36.68,78099.53,0.0,-0.37369,0.00019,20.07288]
[1777217981419,36.68,78099.53,0.0,-0.37369,0.00019,20.07288]
[1777217981431,36.68,78101.57,0.0,-0.37329,0.00019,20.06667]
[1777217981868,36.68,78101.57,0.0,-0.37329,0.00019,20.06667]
[1777217981897,36.68,78101.57,0.0,-0.37329,0.00019,20.06667]
[1777217981927,36.68,78101.57,0.0,-0.37329,0.00019,20.06667]
[1777217981957,36.68,78101.57,0.0,-0.37329,0.00019,20.06667]
[1777217981987,36.68,78101.57,0.0,-0.37329,0.00019,20.06667]
[1777217982016,36.68,78101.57,0.0,-0.37329,0.00019,20.06667]
[1777217982045,36.68,78101.57,0.0,-0.37329,0.00019,20.06667]
[1777217982075,36.68,78101.57,0.0,-0.37329,0.00019,20.06667]
[1777217982106,36.68,78101.57,0.0,-0.37329,0.00019,20.06667]
[1777217982135,36.68,78101.57,0.0,-0.37329,0.00019,20.06667]
[1777217982167,36.68,78101.57,0.0,-0.37329,0.00019,20.06667]
[1777217982195,36.68,78101.57,0.0,-0.37329,0.00019,20.06667]
[1777217982433,36.68,78101.57,0.0,-0.37329,0.00019,20.06667]
[1777217982463,36.68,78100.49,0.0,-0.37351,0.00019,20.07006]
[1777217982702,36.68,78100.49,0.0,-0.37351,0.00019,20.07006]
[1777217982731,36.68,78100.49,0.0,-0.37351,0.00019,20.07006]
[1777217982757,36.68,78100.49,0.0,-0.37351,0.00019,20.07006]
[1777217982787,36.68,78100.49,0.0,-0.37351,0.00019,20.07006]
[1777217982822,36.68,78100.49,0.0,-0.37351,0.00019,20.07006]
[1777217982847,36.68,78100.49,0.0,-0.37351,0.00019,20.07006]
[1777217982877,36.68,78100.49,0.0,-0.37351,0.00019,20.07006]
[1777217982906,36.68,78100.49,0.0,-0.37351,0.00019,20.07006]
[1777217982935,36.68,78100.49,0.0,-0.37351,0.00019,20.07006]
[1777217982964,36.68,78100.49,0.0,-0.37351,0.00019,20.07006]
[1777217982994,36.68,78100.49,0.0,-0.37351,0.00019,20.07006]
[1777217983023,36.68,78100.49,0.0,-0.37351,0.00019,20.07006]
[1777217983053,36.68,78100.49,0.0,-0.37351,0.00019,20.07006]
[1777217984251,36.68,78099.91,0.0,-0.37363,0.00019,20.07191]
[1777217984263,36.68,78099.91,0.0,-0.37363,0.00019,20.07191]
[1777217984309,36.68,78101.4,0.0,-0.37334,0.00019,20.06739]
[1777217989314,36.69,78100.76,0.0,-0.37348,0.00019,20.06962]
[1777217989331,36.69,78100.76,0.0,-0.37348,0.00019,20.06962]
[1777217989415,36.69,78100.65,0.0,-0.3735,0.00019,20.07002]
[1777217990347,36.69,78100.65,0.0,-0.3735,0.00019,20.07002]
[1777217990450,36.69,78099.5,0.0,-0.37373,0.00019,20.07362]
[1777217996203,36.69,78098.36,0.0,-0.37398,0.00019,20.07748]
[1777217999603,36.7,78096.36,0.0,-0.37438,0.00019,20.08377]
[1777218000231,36.7,78096.36,0.0,-0.37438,0.00019,20.08383]
[1777218001463,36.7,78090.84,0.0,-0.37546,0.0002,20.10065]
[1777218003951,36.7,78089.19,0.0,-0.37579,0.0002,20.10573]
[1777218004258,36.7,78089.19,0.0,-0.37579,0.0002,20.10577]
[1777218009294,36.71,78089.71,0.0,-0.3757,0.0002,20.1044]
[1777218009530,36.71,78089.71,0.0,-0.3757,0.0002,20.1044]
[1777218009649,36.71,78089.71,0.0,-0.3757,0.0002,20.1044]
[1777218018749,36.71,78088.44,0.0,-0.37597,0.0002,20.10859]
[1777218025407,36.72,78088.82,0.0,-0.37591,0.0002,20.10769]
[1777218030442,36.72,78088.42,0.0,-0.376,0.0002,20.10905]
[1777218035476,36.73,78087.31,0.0,-0.3762,0.0002,20.10801]
[1777218038676,36.73,78086.7,0.0,-0.37632,0.0002,20.10994]
[1777218040775,36.73,78082.8,0.0,-0.37709,0.0002,20.12166]
[1777218040867,36.73,78081.99,0.0,-0.37725,0.0002,20.12407]
[1777218043133,36.73,78082.17,0.0,-0.37721,0.0002,20.12356]
[1777218043200,36.73,78082.13,0.0,-0.37722,0.0002,20.12372]
[1777218048936,36.73,78082.1,0.0,-0.37723,0.0002,20.12388]
[1777218052312,36.73,78081.85,0.0,-0.37729,0.0002,20.1247]
[1777218052405,36.73,78081.54,0.0,-0.37735,0.0002,20.12564]
[1777218059285,36.73,78081.58,0.0,-0.37734,0.0002,20.12554]
[1777218061031,36.74,78081.62,0.0,-0.37734,0.0002,20.12552]
[1777218061132,36.74,78081.62,0.0,-0.37734,0.0002,20.12556]
[1777218066224,36.74,78081.02,0.0,-0.37747,0.0002,20.12742]
[1777218072034,36.74,78080.63,0.0,-0.37754,0.0002,20.12864]
[1777218075367,36.74,78080.34,0.0,-0.3776,0.0002,20.12955]
[1777218075468,36.74,78079.87,0.0,-0.3777,0.0002,20.13097]
[1777218081284,36.74,78078.36,0.0,-0.378,0.0002,20.1355]
[1777218083100,36.74,78077.84,0.0,-0.3781,0.0002,20.13708]
[1777218083201,36.74,78077.84,0.0,-0.3781,0.0002,20.13714]
[1777218088986,36.75,78074.13,0.0,-0.37884,0.0002,20.14828]
[1777218089425,36.75,78074.13,0.0,-0.37885,0.0002,20.14839]
[1777218089946,36.75,78074.13,0.0,-0.37885,0.0002,20.14839]
[1777218090516,36.75,78060.22,0.0,-0.38157,0.0002,20.18881]
[1777218091479,36.75,78060.22,0.0,-0.38157,0.0002,20.18881]
[1777218091534,36.75,78057.04,0.0,-0.38218,0.0002,20.19342]
[1777218092366,36.75,78057.04,0.0,-0.38218,0.0002,20.19342]
[1777218092386,36.75,78057.21,0.0,-0.38215,0.0002,20.19296]
[1777218093729,36.75,78056.75,0.0,-0.38224,0.0002,20.19431]
[1777218094071,36.75,78054.21,0.0,-0.38274,0.0002,20.20153]
[1777218095709,36.75,78051.42,0.0,-0.38329,0.0002,20.20947]
[1777218095900,36.76,78051.42,0.0,-0.38329,0.0002,20.20949]
[1777218100933,36.76,78049.81,0.0,-0.38361,0.0002,20.21415]
[1777218104322,36.76,78049.7,0.0,-0.38363,0.0002,20.21442]
[1777218104423,36.76,78049.36,0.0,-0.38369,0.0002,20.21533]
[1777218106142,36.76,78049.36,0.0,-0.38369,0.0002,20.21533]
[1777218106152,36.76,78049.36,0.0,-0.38369,0.0002,20.21528]
[1777218111202,36.75,78054.25,0.0,-0.38273,0.0002,20.2014]
[1777218111345,36.75,78054.25,0.0,-0.38273,0.0002,20.2014]
[1777218111582,36.75,78054.44,0.0,-0.38269,0.0002,20.20082]
[1777218113628,36.75,78054.49,0.0,-0.38268,0.0002,20.20066]
[1777218114023,36.75,78054.85,0.0,-0.38261,0.0002,20.19962]
[1777218119059,36.75,78055.89,0.0,-0.3824,0.0002,20.19657]
[1777218124095,36.75,78055.8,0.0,-0.38241,0.0002,20.19673]
[1777218130456,36.75,78056.23,0.0,-0.38232,0.0002,20.19546]
[1777218136180,36.74,78057.72,0.0,-0.38201,0.0002,20.19098]
[1777218141214,36.74,78058.21,0.0,-0.38191,0.0002,20.18947]
[1777218146249,36.74,78059.4,0.0,-0.38167,0.0002,20.18596]
[1777218151285,36.73,78059.53,0.0,-0.38162,0.0002,20.18096]
[1777218156319,36.73,78060.1,0.0,-0.3815,0.0002,20.17923]
[1777218162362,36.73,78061.38,0.0,-0.38124,0.0002,20.17543]
[1777218162797,36.73,78061.38,0.0,-0.38124,0.0002,20.17543]
[1777218165384,36.73,78070.16,0.0,-0.37952,0.0002,20.14993]
[1777218167255,36.73,78070.36,0.0,-0.37948,0.0002,20.14934]
[1777218167398,36.73,78070.55,0.0,-0.37944,0.0002,20.14878]
[1777218172433,36.73,78072.15,0.0,-0.37913,0.0002,20.14409]
[1777218174105,36.73,78070.71,0.0,-0.37941,0.0002,20.1483]
[1777218174127,36.73,78070.71,0.0,-0.37941,0.0002,20.1483]
[1777218174157,36.73,78070.71,0.0,-0.37941,0.0002,20.1483]
[1777218174481,36.73,78070.71,0.0,-0.37941,0.0002,20.1483]
[1777218174511,36.73,78070.71,0.0,-0.37941,0.0002,20.1483]
[1777218174540,36.73,78070.71,0.0,-0.37941,0.0002,20.1483]
[1777218174570,36.73,78070.71,0.0,-0.37941,0.0002,20.1483]
[1777218174601,36.73,78070.71,0.0,-0.37941,0.0002,20.1483]
[1777218174630,36.73,78070.71,0.0,-0.37941,0.0002,20.1483]
[1777218174550,36.73,78071.16,0.0,-0.37932,0.0002,20.14698]
[1777218174660,36.73,78071.16,0.0,-0.37932,0.0002,20.14698]
[1777218174689,36.73,78071.16,0.0,-0.37932,0.0002,20.14698]
[1777218174719,36.73,78071.16,0.0,-0.37932,0.0002,20.14698]
[1777218174749,36.73,78071.16,0.0,-0.37932,0.0002,20.14698]
[1777218174778,36.73,78071.16,0.0,-0.37932,0.0002,20.14698]
[1777218174808,36.73,78071.16,0.0,-0.37932,0.0002,20.14698]
[1777218175492,36.73,78071.16,0.0,-0.37932,0.0002,20.14698]
[1777218175523,36.73,78071.16,0.0,-0.37932,0.0002,20.14698]
[1777218175554,36.73,78071.16,0.0,-0.37932,0.0002,20.14698]
[1777218175583,36.73,78071.16,0.0,-0.37932,0.0002,20.14698]
[1777218175604,36.73,78071.16,0.0,-0.37932,0.0002,20.14698]
[1777218175613,36.73,78071.16,0.0,-0.37932,0.0002,20.14698]
[1777218175643,36.73,78071.16,0.0,-0.37932,0.0002,20.14698]
[1777218176460,36.73,78071.25,0.0,-0.3793,0.0002,20.14671]
[1777218178478,36.73,78071.25,0.0,-0.3793,0.0002,20.14671]
[1777218178509,36.73,78071.25,0.0,-0.3793,0.0002,20.14671]
[1777218178538,36.73,78071.25,0.0,-0.3793,0.0002,20.14671]
[1777218178568,36.73,78071.25,0.0,-0.3793,0.0002,20.14671]
[1777218178599,36.73,78071.25,0.0,-0.3793,0.0002,20.14671]
[1777218178637,36.73,78071.25,0.0,-0.3793,0.0002,20.14671]
[1777218178579,36.73,78072.07,0.0,-0.37914,0.0002,20.1443]
[1777218178658,36.73,78072.07,0.0,-0.37914,0.0002,20.1443]
[1777218178689,36.73,78072.07,0.0,-0.37914,0.0002,20.1443]
[1777218179270,36.73,78072.07,0.0,-0.37914,0.0002,20.1443]
[1777218179482,36.73,78072.07,0.0,-0.37914,0.0002,20.1443]
[1777218185523,36.73,78072.94,0.0,-0.37897,0.0002,20.14175]
[1777218191621,36.73,78073.73,0.0,-0.37882,0.0002,20.13943]
[1777218197104,36.73,78075.09,0.0,-0.37855,0.0002,20.13544]
[1777218199003,36.73,78072.85,0.0,-0.37899,0.0002,20.14202]
[1777218200101,36.73,78072.99,0.0,-0.37896,0.0002,20.14161]
[1777218202343,36.73,78072.66,0.0,-0.37903,0.0002,20.14257]
[1777218205300,36.73,78073.09,0.0,-0.37894,0.0002,20.14129]
[1777218211331,36.73,78073.59,0.0,-0.37884,0.0002,20.13981]
[1777218216740,36.73,78074.99,0.0,-0.37854,0.0002,20.13113]
[1777218220615,36.73,78074.99,0.0,-0.37854,0.0002,20.13113]
[1777218220850,36.73,78074.99,0.0,-0.37854,0.0002,20.13113]
[1777218224726,36.73,78075.72,0.0,-0.3784,0.0002,20.12897]
[1777218227629,36.73,78076.92,0.0,-0.37817,0.0002,20.12543]
[1777218232702,36.73,78078.26,0.0,-0.3779,0.0002,20.12145]
[1777218238437,36.73,78078.87,0.0,-0.37778,0.0002,20.11964]
[1777218239338,36.73,78079.3,0.0,-0.3777,0.0002,20.11837]
[1777218243907,36.73,78080.33,0.0,-0.3775,0.0002,20.11533]
[1777218245384,36.73,78077.98,0.0,-0.37796,0.0002,20.1223]
[1777218245485,36.73,78075.47,0.0,-0.37845,0.0002,20.12972]
[1777218247204,36.73,78075.77,0.0,-0.37839,0.0002,20.12883]
[1777218247229,36.73,78073.93,0.0,-0.37875,0.0002,20.13424]
[1777218253427,36.73,78072.65,0.0,-0.379,0.0002,20.13799]
[1777218259118,36.73,78070.85,0.0,-0.37935,0.0002,20.14321]
[1777218264813,36.72,78069.24,0.0,-0.37966,0.0002,20.14785]
[1777218271589,36.72,78068.5,0.0,-0.3798,0.0002,20.14998]
[1777218277610,36.72,78068.46,0.0,-0.37979,0.0002,20.14553]
[1777218282992,36.72,78066.53,0.0,-0.38016,0.0002,20.15111]
[1777218289247,36.72,78066.13,0.0,-0.38024,0.0002,20.15221]
[1777218294283,36.72,78065.79,0.0,-0.3803,0.0002,20.15313]
[1777218299649,36.72,78065.61,0.0,-0.38033,0.0002,20.15359]
[1777218304731,36.72,78066.09,0.0,-0.38023,0.0002,20.15213]
[1777218310202,36.72,78066.24,0.0,-0.3802,0.0002,20.15167]
[1777218315508,36.71,78065.67,0.0,-0.38031,0.0002,20.1532]
[1777218322683,36.71,78065.36,0.0,-0.38036,0.0002,20.15402]
[1777218324058,36.71,78065.07,0.0,-0.38042,0.0002,20.15479]
[1777218330534,36.71,78064.97,0.0,-0.38043,0.0002,20.155]
[1777218333925,36.71,78064.64,0.0,-0.38047,0.0002,20.15141]
[1777218334062,36.71,78064.64,0.0,-0.38047,0.0002,20.15141]
[1777218334725,36.71,78058.3,0.0,-0.38171,0.0002,20.16968]
[1777218335011,36.71,78058.3,0.0,-0.38171,0.0002,20.16968]
[1777218335538,36.71,78058.3,0.0,-0.38171,0.0002,20.16968]
[1777218335563,36.71,78058.3,0.0,-0.38171,0.0002,20.16968]
[1777218335657,36.71,78045.62,0.0,-0.38421,0.0002,20.20564]
[1777218336395,36.71,78045.62,0.0,-0.38421,0.0002,20.20564]
[1777218336628,36.71,78045.62,0.0,-0.38421,0.0002,20.20567]
[1777218338641,36.71,78044.24,0.0,-0.38448,0.0002,20.20957]
[1777218339597,36.71,78044.24,0.0,-0.38448,0.0002,20.20957]
[1777218339682,36.71,78045.04,0.0,-0.38433,0.0002,20.20734]
[1777218344686,36.71,78045.22,0.0,-0.38429,0.0002,20.2069]
[1777218349719,36.71,78044.61,0.0,-0.38442,0.0002,20.20868]
[1777218351577,36.71,78044.71,0.0,-0.3844,0.0002,20.20841]
[1777218351639,36.71,78044.82,0.0,-0.38438,0.0002,20.20812]
[1777218353434,36.71,78044.82,0.0,-0.38438,0.0002,20.20812]
[1777218353747,36.71,78044.82,0.0,-0.38438,0.0002,20.20808]
[1777218359241,36.71,78044.19,0.0,-0.3845,0.0002,20.20979]
[1777218365833,36.71,78044.07,0.0,-0.38451,0.0002,20.20999]
[1777218370235,36.71,78042.91,0.0,-0.38474,0.0002,20.2132]
[1777218370292,36.71,78042.91,0.0,-0.38474,0.0002,20.2132]
[1777218371043,36.71,78042.91,0.0,-0.38474,0.0002,20.21319]
[1777218371536,36.71,78042.91,0.0,-0.38474,0.0002,20.21319]
[1777218373125,36.71,78042.36,0.0,-0.38484,0.0002,20.2147]
[1777218373677,36.71,78042.02,0.0,-0.38491,0.0002,20.21563]
[1777218374709,36.71,78035.26,0.0,-0.38624,0.0002,20.23438]
[1777218376028,36.71,78034.05,0.0,-0.38648,0.0002,20.23772]
[1777218376457,36.71,78034.05,0.0,-0.38648,0.0002,20.23772]
[1777218376639,36.71,78034.77,0.0,-0.38634,0.0002,20.23575]
[1777218377022,36.71,78034.77,0.0,-0.38634,0.0002,20.23575]
[1777218377329,36.71,78034.77,0.0,-0.38634,0.0002,20.23575]
[1777218377544,36.71,78022.86,0.0,-0.38869,0.0002,20.26819]
[1777218377975,36.71,78022.86,0.0,-0.38869,0.0002,20.26819]
[1777218377982,36.71,78022.86,0.0,-0.38869,0.0002,20.26819]
[1777218378275,36.71,78022.86,0.0,-0.38869,0.0002,20.26819]
[1777218378332,36.71,78024.98,0.0,-0.38827,0.0002,20.26247]
[1777218382429,36.71,78025.46,0.0,-0.38818,0.0002,20.26114]
[1777218382836,36.71,78024.91,0.0,-0.38828,0.0002,20.26262]
[1777218382874,36.71,78024.91,0.0,-0.38828,0.0002,20.26262]
[1777218382975,36.71,78024.38,0.0,-0.38839,0.0002,20.26405]
[1777218390254,36.7,78022.29,0.0,-0.3888,0.0002,20.26964]
[1777218390356,36.7,78021.32,0.0,-0.38899,0.0002,20.27223]
[1777218401523,36.7,78020.2,0.0,-0.38919,0.0002,20.27068]
[1777218407134,36.7,78017.77,0.0,-0.38966,0.0002,20.27706]
[1777218412723,36.7,78016.81,0.0,-0.38985,0.0002,20.27957]
[1777218417777,36.7,78016.5,0.0,-0.3899,0.0002,20.28035]
[1777218418818,36.7,78022.42,0.0,-0.38873,0.0002,20.26446]
[1777218424711,36.7,78024.56,0.0,-0.38831,0.0002,20.25868]
[1777218429790,36.7,78024.9,0.0,-0.38824,0.0002,20.25776]
[1777218435113,36.69,78029.73,0.0,-0.38727,0.0002,20.24444]
[1777218443132,36.69,78029.73,0.0,-0.38727,0.0002,20.24431]
[1777218443249,36.69,78029.73,0.0,-0.38727,0.0002,20.24431]
[1777218443850,36.69,78029.73,0.0,-0.38727,0.0002,20.24431]
[1777218443916,36.68,78036.37,0.0,-0.38594,0.0002,20.22591]
[1777218444532,36.68,78036.37,0.0,-0.38594,0.0002,20.22591]
[1777218444634,36.68,78043.56,0.0,-0.38453,0.0002,20.20589]
[1777218445383,36.68,78043.56,0.0,-0.38453,0.0002,20.20589]
[1777218445484,36.68,78045.53,0.0,-0.38414,0.0002,20.20037]
[1777218446310,36.68,78045.53,0.0,-0.38414,0.0002,20.20037]
[1777218446844,36.68,78045.18,0.0,-0.38421,0.0002,20.20134]
[1777218452896,36.68,78043.38,0.0,-0.38454,0.0002,20.20184]
[1777218458784,36.68,78043.25,0.0,-0.38456,0.0002,20.20216]
[1777218462127,36.68,78043.32,0.0,-0.38455,0.0002,20.20193]
[1777218462216,36.68,78043.32,0.0,-0.38455,0.0002,20.20193]
[1777218462267,36.68,78043.32,0.0,-0.38455,0.0002,20.20193]
[1777218462285,36.68,78043.32,0.0,-0.38455,0.0002,20.20193]
[1777218462614,36.68,78049.61,0.0,-0.38331,0.0002,20.18422]
[1777218463505,36.68,78049.61,0.0,-0.38331,0.0002,20.18422]
[1777218463560,36.68,78050.93,0.0,-0.38305,0.0002,20.18048]
[1777218468909,36.68,78051.52,0.0,-0.38293,0.0002,20.17883]
[1777218474989,36.68,78051.49,0.0,-0.38294,0.0002,20.17894]
[1777218477005,36.68,78051.49,0.0,-0.38294,0.0002,20.17897]
[1777218477633,36.68,78051.13,0.0,-0.38301,0.0002,20.18]
[1777218482678,36.68,78051.18,0.0,-0.383,0.0002,20.17989]
[1777218484733,36.68,78051.55,0.0,-0.38293,0.0002,20.17886]
[1777218484896,36.69,78051.98,0.0,-0.38285,0.0002,20.17765]
[1777218485969,36.69,78052.05,0.0,-0.38284,0.0002,20.17747]
[1777218486695,36.69,78052.05,0.0,-0.38284,0.0002,20.17748]
[1777218491730,36.69,78054.23,0.0,-0.38241,0.0002,20.17133]
[1777218496765,36.69,78053.73,0.0,-0.38251,0.0002,20.17281]
[1777218501801,36.69,78052.96,0.0,-0.38267,0.0002,20.17505]
[1777218506879,36.69,78052.95,0.0,-0.38267,0.0002,20.17508]
[1777218506980,36.69,78052.95,0.0,-0.38267,0.0002,20.17508]
[1777218507479,36.69,78052.95,0.0,-0.38267,0.0002,20.17508]
[1777218507580,36.69,78052.95,0.0,-0.38267,0.0002,20.17508]
[1777218511671,36.69,78052.17,0.0,-0.38282,0.0002,20.17729]
[1777218511870,36.69,78051.89,0.0,-0.38286,0.0002,20.17356]
[1777218512629,36.69,78051.89,0.0,-0.38286,0.0002,20.17356]
[1777218512878,36.69,78051.6,0.0,-0.38291,0.0002,20.17438]
[1777218517912,36.69,78051.69,0.0,-0.3829,0.0002,20.17412]
[1777218522991,36.69,78051.52,0.0,-0.38293,0.0002,20.17462]
[1777218523704,36.69,78051.52,0.0,-0.38293,0.0002,20.17463]
[1777218523805,36.69,78051.52,0.0,-0.38293,0.0002,20.17464]
[1777218528990,36.69,78049.88,0.0,-0.38326,0.0002,20.17931]
[1777218535485,36.69,78049.0,0.0,-0.38343,0.0002,20.18183]
[1777218539569,36.69,78049.0,0.0,-0.38343,0.0002,20.18183]
[1777218539759,36.69,78049.0,0.0,-0.38343,0.0002,20.18183]
[1777218539858,36.69,78049.0,0.0,-0.38343,0.0002,20.18183]
[1777218539978,36.69,78049.0,0.0,-0.38343,0.0002,20.18183]
[1777218540191,36.69,78049.0,0.0,-0.38343,0.0002,20.18183]
[1777218540288,36.69,78049.0,0.0,-0.38343,0.0002,20.18183]
[1777218540799,36.69,78029.94,0.0,-0.38719,0.0002,20.23486]
[1777218541874,36.69,78024.37,0.0,-0.38829,0.0002,20.25001]
[1777218542757,36.69,78024.37,0.0,-0.38829,0.0002,20.25001]
[1777218542840,36.69,78024.38,0.0,-0.38829,0.0002,20.24999]
[1777218548085,36.69,78026.22,0.0,-0.38793,0.0002,20.24504]
[1777218550256,36.69,78027.32,0.0,-0.38771,0.0002,20.24206]
[1777218550358,36.69,78028.11,0.0,-0.38756,0.0002,20.23992]
[1777218555625,36.69,78028.38,0.0,-0.38751,0.0002,20.23921]
[1777218556683,36.69,78028.38,0.0,-0.38751,0.0002,20.23921]
[1777218556708,36.69,78031.85,0.0,-0.38682,0.0002,20.22971]
[1777218558791,36.69,78035.21,0.0,-0.38616,0.0002,20.22045]
[1777218558893,36.69,78037.9,0.0,-0.38562,0.0002,20.213]
[1777218559702,36.69,78037.9,0.0,-0.38562,0.0002,20.213]
[1777218559804,36.69,78038.71,0.0,-0.38546,0.0002,20.21075]
[1777218562572,36.69,78039.12,0.0,-0.38538,0.0002,20.20959]
[1777218562673,36.69,78039.12,0.0,-0.38538,0.0002,20.20958]
[1777218567749,36.69,78039.12,0.0,-0.38538,0.0002,20.20956]
[1777218572248,36.69,78041.87,0.0,-0.38481,0.0002,20.19735]
[1777218572655,36.69,78041.4,0.0,-0.38491,0.0002,20.19866]
[1777218574970,36.69,78034.85,0.0,-0.3862,0.0002,20.21685]
[1777218577596,36.69,78036.09,0.0,-0.38596,0.0002,20.21344]
[1777218577680,36.69,78034.07,0.0,-0.38636,0.0002,20.21902]
[1777218579341,36.69,78028.19,0.0,-0.38752,0.0002,20.23517]
[1777218584379,36.7,78030.15,0.0,-0.38714,0.0002,20.22997]
[1777218593442,36.7,78029.95,0.0,-0.3872,0.0002,20.23078]
[1777218599484,36.7,78032.84,0.0,-0.38663,0.0002,20.22293]
[1777218605976,36.71,78032.44,0.0,-0.38671,0.0002,20.22405]
[1777218607571,36.71,78038.72,0.0,-0.38547,0.0002,20.20672]
[1777218608435,36.71,78038.72,0.0,-0.38547,0.0002,20.20672]
[1777218608549,36.71,78038.72,0.0,-0.38548,0.0002,20.20674]
[1777218613584,36.7,78039.87,0.0,-0.38524,0.0002,20.20339]
[1777218617610,36.7,78040.29,0.0,-0.38515,0.0002,20.20213]
[1777218617679,36.7,78040.29,0.0,-0.38515,0.0002,20.2021]
[1777218619476,36.7,78040.29,0.0,-0.38515,0.0002,20.2021]
[1777218619626,36.7,78040.29,0.0,-0.38514,0.0002,20.20204]
[1777218624660,36.69,78039.76,0.0,-0.38524,0.0002,20.20337]
[1777218630458,36.69,78041.42,0.0,-0.38491,0.0002,20.19864]
[1777218631840,36.69,78040.98,0.0,-0.38499,0.0002,20.19982]
[1777218632061,36.69,78042.81,0.0,-0.3846,0.0002,20.19014]
[1777218633271,36.69,78042.81,0.0,-0.3846,0.0002,20.19014]
[1777218633960,36.69,78047.99,0.0,-0.38358,0.0002,20.17555]
[1777218634219,36.69,78047.99,0.0,-0.38358,0.0002,20.17555]
[1777218634258,36.69,78047.99,0.0,-0.38358,0.0002,20.17555]
[1777218634731,36.69,78047.99,0.0,-0.38358,0.0002,20.17555]
[1777218636029,36.69,78047.99,0.0,-0.38358,0.0002,20.17555]
[1777218636114,36.69,78047.89,0.0,-0.3836,0.0002,20.17581]
[1777218643182,36.69,78047.53,0.0,-0.38367,0.0002,20.17679]
[1777218649839,36.69,78049.62,0.0,-0.38325,0.0002,20.17084]
[1777218654871,36.69,78049.26,0.0,-0.38332,0.0002,20.17186]
[1777218659906,36.69,78048.45,0.0,-0.38348,0.0002,20.17416]
[1777218664940,36.69,78049.31,0.0,-0.38332,0.0002,20.17173]
[1777218670982,36.69,78049.68,0.0,-0.38324,0.0002,20.17072]
[1777218674987,36.69,78053.87,0.0,-0.38242,0.0002,20.15882]
[1777218675019,36.69,78053.87,0.0,-0.38242,0.0002,20.15882]
[1777218675033,36.69,78053.18,0.0,-0.38256,0.0002,20.1608]
[1777218676605,36.69,78054.07,0.0,-0.38238,0.0002,20.15828]
[1777218676690,36.69,78054.07,0.0,-0.38238,0.0002,20.15828]
[1777218677026,36.69,78054.07,0.0,-0.38238,0.0002,20.15829]
[1777218677459,36.69,78054.07,0.0,-0.38238,0.0002,20.15829]
[1777218678054,36.69,78056.39,0.0,-0.38193,0.0002,20.15168]
[1777218683069,36.69,78056.46,0.0,-0.38192,0.0002,20.15158]
[1777218689111,36.69,78060.15,0.0,-0.38121,0.0002,20.14113]
[1777218694146,36.7,78060.7,0.0,-0.38108,0.0002,20.13516]
[1777218695406,36.7,78061.23,0.0,-0.38098,0.0002,20.13366]
[1777218695839,36.7,78061.77,0.0,-0.38088,0.0002,20.13213]
[1777218696439,36.7,78061.77,0.0,-0.38088,0.0002,20.13213]
[1777218697166,36.7,78061.77,0.0,-0.38088,0.0002,20.13216]
[1777218702414,36.7,78065.08,0.0,-0.38024,0.0002,20.12273]
[1777218703126,36.7,78065.08,0.0,-0.38024,0.0002,20.12273]
[1777218702939,36.7,78065.36,0.0,-0.38019,0.0002,20.12195]
[1777218703957,36.7,78065.36,0.0,-0.38019,0.0002,20.12198]
[1777218709251,36.71,78067.79,0.0,-0.37972,0.0002,20.11507]
[1777218714287,36.71,78068.13,0.0,-0.37967,0.0002,20.11426]
[1777218719321,36.72,78066.98,0.0,-0.3799,0.0002,20.11777]
[1777218724356,36.72,78068.19,0.0,-0.37967,0.0002,20.11439]
[1777218731647,36.72,78069.72,0.0,-0.37938,0.0002,20.11005]
[1777218736889,36.73,78069.89,0.0,-0.37937,0.0002,20.10984]
[1777218741126,36.73,78069.9,0.0,-0.37937,0.0002,20.10987]
[1777218741183,36.73,78070.08,0.0,-0.37934,0.0002,20.1094]
[1777218741529,36.73,78070.08,0.0,-0.37934,0.0002,20.1094]
[1777218741580,36.73,78062.41,0.0,-0.38084,0.0002,20.1317]
[1777218742554,36.73,78062.41,0.0,-0.38084,0.0002,20.1317]
[1777218742881,36.73,78060.61,0.0,-0.3812,0.0002,20.13695]
[1777218748526,36.73,78059.27,0.0,-0.38147,0.0002,20.14091]
[1777218753646,36.74,78059.25,0.0,-0.38146,0.0002,20.13653]
[1777218759602,36.74,78060.7,0.0,-0.38118,0.0002,20.13255]
[1777218760597,36.74,78060.7,0.0,-0.38118,0.0002,20.13255]
[1777218760698,36.74,78060.39,0.0,-0.38124,0.0002,20.13345]
[1777218761302,36.74,78060.39,0.0,-0.38124,0.0002,20.13345]
[1777218761351,36.74,78060.39,0.0,-0.38124,0.0002,20.13345]
[1777218765373,36.74,78060.64,0.0,-0.3812,0.0002,20.13276]
[1777218765644,36.74,78060.64,0.0,-0.3812,0.0002,20.13276]
[1777218770679,36.74,78059.34,0.0,-0.38145,0.0002,20.13654]
[1777218775714,36.74,78057.53,0.0,-0.38181,0.0002,20.14176]
[1777218780748,36.74,78056.38,0.0,-0.38204,0.0002,20.14506]
[1777218785784,36.74,78054.37,0.0,-0.38243,0.0002,20.15079]
[1777218795224,36.74,78056.59,0.0,-0.382,0.0002,20.14446]
[1777218804917,36.74,78053.71,0.0,-0.38256,0.0002,20.15267]
[1777218810303,36.74,78054.17,0.0,-0.38247,0.0002,20.15136]
[1777218815994,36.74,78052.26,0.0,-0.38283,0.0002,20.15226]
[1777218821029,36.74,78051.99,0.0,-0.38288,0.0002,20.15302]
[1777218827522,36.74,78051.94,0.0,-0.38289,0.0002,20.15315]
[1777218834122,36.74,78051.94,0.0,-0.38289,0.0002,20.15314]
[1777218841170,36.74,78049.14,0.0,-0.38344,0.0002,20.16104]
[1777218846206,36.74,78049.62,0.0,-0.38334,0.0002,20.15966]
[1777218852247,36.74,78049.17,0.0,-0.38343,0.0002,20.16092]
[1777218857733,36.74,78047.51,0.0,-0.38375,0.0002,20.16558]
[1777218862858,36.74,78048.25,0.0,-0.38361,0.0002,20.16347]
[1777218868672,36.74,78049.84,0.0,-0.38329,0.0002,20.15896]
[1777218870229,36.74,78049.84,0.0,-0.38329,0.0002,20.15896]
[1777218870330,36.74,78049.84,0.0,-0.38329,0.0002,20.15895]
[1777218870803,36.74,78049.84,0.0,-0.38329,0.0002,20.15895]
[1777218871603,36.74,78049.84,0.0,-0.38327,0.0002,20.15442]
[1777218877872,36.74,78048.67,0.0,-0.3835,0.0002,20.1577]
[1777218883998,36.74,78048.48,0.0,-0.38354,0.0002,20.15822]
[1777218887755,36.74,78049.89,0.0,-0.38326,0.0002,20.15422]
[1777218888561,36.74,78049.89,0.0,-0.38326,0.0002,20.15422]
[1777218888589,36.74,78049.89,0.0,-0.38326,0.0002,20.15422]
[1777218888711,36.74,78049.67,0.0,-0.3833,0.0002,20.15484]
[1777218889425,36.74,78049.67,0.0,-0.3833,0.0002,20.15484]
[1777218889445,36.74,78049.67,0.0,-0.3833,0.0002,20.15484]
[1777218889762,36.74,78049.67,0.0,-0.3833,0.0002,20.15484]
[1777218889839,36.74,78050.13,0.0,-0.38321,0.0002,20.15354]
[1777218892143,36.74,78050.13,0.0,-0.38321,0.0002,20.15347]
[1777218894960,36.74,78049.76,0.0,-0.38328,0.0002,20.15451]
[1777218895904,36.74,78050.76,0.0,-0.38308,0.0002,20.15168]
[1777218901595,36.74,78052.78,0.0,-0.38268,0.0002,20.14593]
[1777218907582,36.74,78053.52,0.0,-0.38254,0.0002,20.14382]
[1777218908508,36.73,78053.52,0.0,-0.38254,0.0002,20.1438]
[1777218911503,36.73,78055.97,0.0,-0.38205,0.0002,20.13681]
[1777218916699,36.73,78056.62,0.0,-0.38192,0.0002,20.13493]
[1777218925672,36.73,78057.37,0.0,-0.38178,0.0002,20.13278]
[1777218930659,36.73,78059.1,0.0,-0.38144,0.0002,20.1278]
[1777218935832,36.73,78060.69,0.0,-0.3811,0.0002,20.1187]
[1777218940868,36.73,78062.13,0.0,-0.38082,0.0002,20.11455]
[1777218945902,36.73,78062.82,0.0,-0.38068,0.0002,20.11257]
[1777218951631,36.73,78063.94,0.0,-0.38047,0.0002,20.10934]
[1777218951945,36.73,78063.94,0.0,-0.38047,0.0002,20.10935]
[1777218956983,36.73,78062.82,0.0,-0.38069,0.0002,20.1126]
[1777218962299,36.74,78060.65,0.0,-0.38111,0.0002,20.11888]
[1777218967377,36.74,78060.66,0.0,-0.38111,0.0002,20.11886]
[1777218974099,36.74,78060.14,0.0,-0.38122,0.0002,20.12041]
[1777218979135,36.74,78059.28,0.0,-0.38139,0.0002,20.12291]
[1777218984170,36.74,78059.48,0.0,-0.38135,0.0002,20.12238]
[1777218989272,36.74,78059.05,0.0,-0.38144,0.0002,20.12364]
[1777218989387,36.74,78059.05,0.0,-0.38144,0.0002,20.12364]
[1777218989417,36.74,78057.82,0.0,-0.38168,0.0002,20.12719]
[1777218991336,36.74,78057.82,0.0,-0.38168,0.0002,20.12722]
[1777218991437,36.74,78050.39,0.0,-0.38312,0.0002,20.14388]
[1777218993871,36.74,78050.09,0.0,-0.38319,0.0002,20.14476]
[1777218994239,36.74,78048.18,0.0,-0.38356,0.0002,20.15018]
[1777218995245,36.74,78041.37,0.0,-0.38491,0.0002,20.16928]
[1777219000285,36.74,78038.78,0.0,-0.38542,0.0002,20.17649]
[1777219005315,36.74,78038.86,0.0,-0.3854,0.0002,20.17628]
[1777219011357,36.74,78033.13,0.0,-0.38653,0.0002,20.19209]
[1777219017304,36.74,78033.11,0.0,-0.38654,0.0002,20.19212]
[1777219017405,36.74,78031.57,0.0,-0.38684,0.0002,20.19633]
[1777219018117,36.74,78031.57,0.0,-0.38684,0.0002,20.19633]
[1777219018406,36.74,78031.57,0.0,-0.38684,0.0002,20.19632]
[1777219025650,36.74,78031.73,0.0,-0.3868,0.0002,20.19585]
[1777219031498,36.74,78031.42,0.0,-0.38686,0.0002,20.19662]
[1777219036536,36.74,78031.75,0.0,-0.38679,0.0002,20.19567]
[1777219036933,36.74,78039.19,0.0,-0.38532,0.0002,20.17516]
[1777219037899,36.74,78039.19,0.0,-0.38532,0.0002,20.17516]
[1777219038473,36.74,78039.19,0.0,-0.38532,0.0002,20.17516]
[1777219038221,36.74,78042.33,0.0,-0.3847,0.0002,20.16638]
[1777219039390,36.74,78042.33,0.0,-0.3847,0.0002,20.16638]
[1777219045596,36.74,78043.26,0.0,-0.38452,0.0002,20.16374]
[1777219051638,36.74,78043.06,0.0,-0.38453,0.0002,20.15975]
[1777219057003,36.74,78044.75,0.0,-0.3842,0.0002,20.15502]
[1777219063723,36.74,78043.99,0.0,-0.38435,0.0002,20.15715]
[1777219069374,36.74,78043.56,0.0,-0.38443,0.0002,20.15835]
[1777219075203,36.74,78043.21,0.0,-0.3845,0.0002,20.15933]
[1777219080850,36.74,78041.04,0.0,-0.38493,0.0002,20.16539]
[1777219082870,36.74,78039.21,0.0,-0.38529,0.0002,20.17047]
[1777219082909,36.74,78038.24,0.0,-0.38548,0.0002,20.17316]
[1777219083629,36.74,78038.24,0.0,-0.38548,0.0002,20.17316]
[1777219083886,36.74,78038.24,0.0,-0.38548,0.0002,20.17316]
[1777219089351,36.73,78038.38,0.0,-0.38545,0.0002,20.17272]
[1777219089887,36.73,78038.38,0.0,-0.38545,0.0002,20.17272]
[1777219090533,36.73,78038.38,0.0,-0.38545,0.0002,20.17272]
[1777219089926,36.73,78038.38,0.0,-0.38545,0.0002,20.17272]
[1777219090934,36.73,78038.38,0.0,-0.38545,0.0002,20.17272]
[1777219095969,36.73,78038.41,0.0,-0.38544,0.0002,20.17259]
[1777219101004,36.73,78039.14,0.0,-0.3853,0.0002,20.17053]
[1777219106039,36.73,78038.58,0.0,-0.3854,0.0002,20.17205]
[1777219111075,36.73,78039.24,0.0,-0.38525,0.0002,20.16565]
[1777219116956,36.73,78038.92,0.0,-0.38531,0.0002,20.16651]
[1777219122460,36.73,78039.26,0.0,-0.38524,0.0002,20.16553]
[1777219124166,36.73,78044.61,0.0,-0.38419,0.0002,20.15057]
[1777219130207,36.73,78039.84,0.0,-0.38513,0.0002,20.16389]
[1777219135243,36.73,78039.79,0.0,-0.38513,0.0002,20.164]
[1777219141808,36.73,78039.3,0.0,-0.38523,0.0002,20.16534]
[1777219147554,36.73,78041.9,0.0,-0.38471,0.0002,20.15805]
[1777219154376,36.73,78042.38,0.0,-0.38462,0.0002,20.1567]
[1777219159411,36.73,78043.0,0.0,-0.3845,0.0002,20.15496]
[1777219164446,36.73,78043.14,0.0,-0.38447,0.0002,20.15457]
[1777219165975,36.73,78043.44,0.0,-0.38441,0.0002,20.15373]
[1777219166459,36.73,78042.6,0.0,-0.38457,0.0002,20.15608]
[1777219167532,36.73,78048.56,0.0,-0.3834,0.0002,20.13933]
[1777219173078,36.73,78047.67,0.0,-0.38356,0.0002,20.13736]
[1777219178545,36.73,78048.81,0.0,-0.38334,0.0002,20.13421]
[1777219181764,36.73,78048.34,0.0,-0.38343,0.0002,20.13559]
[1777219182571,36.73,78048.18,0.0,-0.38346,0.0002,20.13605]
[1777219187859,36.73,78046.38,0.0,-0.38382,0.0002,20.14117]
[1777219193042,36.73,78045.8,0.0,-0.38394,0.0002,20.1429]
[1777219198218,36.73,78046.33,0.0,-0.38384,0.0002,20.14147]
[1777219199806,36.74,78046.07,0.0,-0.3839,0.0002,20.14225]
[1777219200588,36.74,78046.07,0.0,-0.3839,0.0002,20.14225]
[1777219200692,36.74,78046.07,0.0,-0.3839,0.0002,20.14225]
[1777219201629,36.74,78047.35,0.0,-0.38365,0.0002,20.13868]
[1777219202370,36.74,78047.35,0.0,-0.38365,0.0002,20.13868]
[1777219202384,36.74,78047.35,0.0,-0.38365,0.0002,20.13868]
[1777219202414,36.74,78047.35,0.0,-0.38365,0.0002,20.13868]
[1777219202447,36.74,78047.35,0.0,-0.38365,0.0002,20.13868]
[1777219202478,36.74,78047.35,0.0,-0.38365,0.0002,20.13868]
[1777219202509,36.74,78047.35,0.0,-0.38365,0.0002,20.13868]
[1777219202539,36.74,78047.35,0.0,-0.38365,0.0002,20.13868]
[1777219202569,36.74,78047.35,0.0,-0.38365,0.0002,20.13868]
[1777219202598,36.74,78047.35,0.0,-0.38365,0.0002,20.13868]
[1777219202628,36.74,78047.35,0.0,-0.38365,0.0002,20.13868]
[1777219202659,36.74,78047.35,0.0,-0.38365,0.0002,20.13868]
[1777219202689,36.74,78047.35,0.0,-0.38365,0.0002,20.13868]
[1777219202579,36.74,78052.3,0.0,-0.38267,0.0002,20.12468]
[1777219202719,36.74,78052.3,0.0,-0.38267,0.0002,20.12468]
[1777219202748,36.74,78052.3,0.0,-0.38267,0.0002,20.12468]
[1777219202779,36.74,78052.3,0.0,-0.38267,0.0002,20.12468]
[1777219202812,36.74,78052.3,0.0,-0.38267,0.0002,20.12468]
[1777219202837,36.74,78052.3,0.0,-0.38267,0.0002,20.12468]
[1777219202867,36.74,78052.3,0.0,-0.38267,0.0002,20.12468]
[1777219202903,36.74,78052.3,0.0,-0.38267,0.0002,20.12468]
[1777219202932,36.74,78052.3,0.0,-0.38267,0.0002,20.12468]
[1777219202962,36.74,78052.3,0.0,-0.38267,0.0002,20.12468]
[1777219202991,36.74,78052.3,0.0,-0.38267,0.0002,20.12468]
[1777219203021,36.74,78052.3,0.0,-0.38267,0.0002,20.12468]
[1777219203052,36.74,78052.3,0.0,-0.38267,0.0002,20.12468]
[1777219203081,36.74,78052.3,0.0,-0.38267,0.0002,20.12468]
[1777219203111,36.74,78052.3,0.0,-0.38267,0.0002,20.12468]
[1777219203141,36.74,78052.3,0.0,-0.38267,0.0002,20.12468]
[1777219203171,36.74,78052.3,0.0,-0.38267,0.0002,20.12468]
[1777219203201,36.74,78052.3,0.0,-0.38267,0.0002,20.12468]
[1777219203230,36.74,78052.3,0.0,-0.38267,0.0002,20.12468]
[1777219203260,36.74,78052.3,0.0,-0.38267,0.0002,20.12468]
[1777219203290,36.74,78052.3,0.0,-0.38267,0.0002,20.12468]
[1777219203321,36.74,78052.3,0.0,-0.38267,0.0002,20.12468]
[1777219203352,36.74,78052.3,0.0,-0.38267,0.0002,20.12468]
[1777219203381,36.74,78052.3,0.0,-0.38267,0.0002,20.12468]
[1777219203411,36.74,78052.3,0.0,-0.38267,0.0002,20.12468]
[1777219203443,36.74,78052.3,0.0,-0.38267,0.0002,20.12468]
[1777219203471,36.74,78052.3,0.0,-0.38267,0.0002,20.12468]
[1777219203501,36.74,78052.3,0.0,-0.38267,0.0002,20.12468]
[1777219203530,36.74,78052.3,0.0,-0.38267,0.0002,20.12468]
[1777219203560,36.74,78052.3,0.0,-0.38267,0.0002,20.12468]
[1777219203590,36.74,78052.3,0.0,-0.38267,0.0002,20.12468]
[1777219203627,36.74,78052.3,0.0,-0.38267,0.0002,20.12468]
[1777219203654,36.74,78052.3,0.0,-0.38267,0.0002,20.12468]
[1777219203683,36.74,78052.3,0.0,-0.38267,0.0002,20.12468]
[1777219203712,36.74,78055.02,0.0,-0.38214,0.0002,20.11696]
[1777219203741,36.74,78055.02,0.0,-0.38214,0.0002,20.11696]
[1777219203772,36.74,78055.02,0.0,-0.38214,0.0002,20.11696]
[1777219203803,36.74,78055.02,0.0,-0.38214,0.0002,20.11696]
[1777219203835,36.74,78055.02,0.0,-0.38214,0.0002,20.11696]
[1777219203861,36.74,78055.02,0.0,-0.38214,0.0002,20.11696]
[1777219203891,36.74,78055.02,0.0,-0.38214,0.0002,20.11696]
[1777219203921,36.74,78055.02,0.0,-0.38214,0.0002,20.11696]
[1777219203950,36.74,78055.02,0.0,-0.38214,0.0002,20.11696]
[1777219204498,36.74,78055.02,0.0,-0.38214,0.0002,20.11696]
[1777219204589,36.74,78055.26,0.0,-0.38209,0.0002,20.11631]
[1777219207622,36.74,78055.36,0.0,-0.38207,0.0002,20.11605]
[1777219207702,36.74,78063.37,0.0,-0.3805,0.0002,20.09307]
[1777219209990,36.74,78062.62,0.0,-0.38066,0.0002,20.09534]
[1777219210019,36.74,78062.62,0.0,-0.38066,0.0002,20.09534]
[1777219210048,36.74,78062.62,0.0,-0.38066,0.0002,20.09534]
[1777219210079,36.74,78062.62,0.0,-0.38066,0.0002,20.09534]
[1777219210108,36.74,78062.62,0.0,-0.38066,0.0002,20.09534]
[1777219210140,36.74,78062.62,0.0,-0.38066,0.0002,20.09534]
[1777219210167,36.74,78062.62,0.0,-0.38066,0.0002,20.09534]
[1777219210198,36.74,78062.62,0.0,-0.38066,0.0002,20.09534]
[1777219210226,36.74,78062.62,0.0,-0.38066,0.0002,20.09534]
[1777219210255,36.74,78062.62,0.0,-0.38066,0.0002,20.09534]
[1777219210285,36.74,78062.62,0.0,-0.38066,0.0002,20.09534]
[1777219210314,36.74,78062.62,0.0,-0.38066,0.0002,20.09534]
[1777219210344,36.74,78062.62,0.0,-0.38066,0.0002,20.09534]
[1777219210374,36.74,78062.62,0.0,-0.38066,0.0002,20.09534]
[1777219210403,36.74,78062.62,0.0,-0.38066,0.0002,20.09534]
[1777219210433,36.74,78062.62,0.0,-0.38066,0.0002,20.09534]
[1777219210462,36.74,78062.62,0.0,-0.38066,0.0002,20.09534]
[1777219210492,36.74,78062.62,0.0,-0.38066,0.0002,20.09534]
[1777219210521,36.74,78062.62,0.0,-0.38066,0.0002,20.09534]
[1777219210544,36.74,78062.62,0.0,-0.38066,0.0002,20.09534]
[1777219210557,36.74,78062.62,0.0,-0.38066,0.0002,20.09534]
[1777219210584,36.74,78062.62,0.0,-0.38066,0.0002,20.09534]
[1777219210614,36.74,78062.62,0.0,-0.38066,0.0002,20.09534]
[1777219210643,36.74,78062.62,0.0,-0.38066,0.0002,20.09534]
[1777219210676,36.74,78062.62,0.0,-0.38066,0.0002,20.09534]
[1777219210705,36.74,78062.62,0.0,-0.38066,0.0002,20.09534]
[1777219210686,36.74,78062.4,0.0,-0.3807,0.0002,20.09603]
[1777219210735,36.74,78062.4,0.0,-0.3807,0.0002,20.09603]
[1777219210764,36.74,78062.4,0.0,-0.3807,0.0002,20.09603]
[1777219210793,36.74,78062.4,0.0,-0.3807,0.0002,20.09603]
[1777219210832,36.74,78062.4,0.0,-0.3807,0.0002,20.09603]
[1777219210860,36.74,78062.4,0.0,-0.3807,0.0002,20.09603]
[1777219210890,36.74,78062.4,0.0,-0.3807,0.0002,20.09603]
[1777219210920,36.74,78062.4,0.0,-0.3807,0.0002,20.09603]
[1777219210953,36.74,78062.4,0.0,-0.3807,0.0002,20.09603]
[1777219210979,36.74,78062.4,0.0,-0.3807,0.0002,20.09603]
[1777219211010,36.74,78062.4,0.0,-0.3807,0.0002,20.09603]
[1777219211040,36.74,78062.4,0.0,-0.3807,0.0002,20.09603]
[1777219211071,36.74,78062.4,0.0,-0.3807,0.0002,20.09603]
[1777219211101,36.74,78062.4,0.0,-0.3807,0.0002,20.09603]
[1777219211132,36.74,78062.4,0.0,-0.3807,0.0002,20.09603]
[1777219211162,36.74,78062.4,0.0,-0.3807,0.0002,20.09603]
[1777219211191,36.74,78062.4,0.0,-0.3807,0.0002,20.09603]
[1777219211221,36.74,78062.4,0.0,-0.3807,0.0002,20.09603]
[1777219211251,36.74,78062.4,0.0,-0.3807,0.0002,20.09603]
[1777219211282,36.74,78062.4,0.0,-0.3807,0.0002,20.09603]
[1777219212597,36.74,78061.57,0.0,-0.38087,0.0002,20.09847]
[1777219212612,36.74,78058.52,0.0,-0.38147,0.0002,20.1073]
[1777219214611,36.75,78054.85,0.0,-0.3822,0.0002,20.11784]
[1777219214653,36.75,78052.73,0.0,-0.38262,0.0002,20.12392]
[1777219215050,36.75,78052.73,0.0,-0.38262,0.0002,20.12392]
[1777219215584,36.75,78053.03,0.0,-0.38256,0.0002,20.12309]
[1777219216385,36.75,78045.88,0.0,-0.38397,0.0002,20.14333]
[1777219221494,36.75,78043.86,0.0,-0.38437,0.0002,20.14906]
[1777219225744,36.75,78042.92,0.0,-0.38456,0.0002,20.15173]
[1777219225975,36.75,78035.8,0.0,-0.38596,0.0002,20.17151]
[1777219232584,36.75,78034.83,0.0,-0.38616,0.0002,20.17417]
[1777219234131,36.75,78035.92,0.0,-0.38592,0.0002,20.16663]
[1777219234205,36.75,78035.92,0.0,-0.38592,0.0002,20.16663]
[1777219238016,36.75,78036.17,0.0,-0.38587,0.0002,20.16593]
[1777219238202,36.75,78036.17,0.0,-0.38587,0.0002,20.16593]
[1777219239720,36.75,78028.33,0.0,-0.38742,0.0002,20.18744]
[1777219241044,36.75,78024.14,0.0,-0.38825,0.0002,20.1988]
[1777219241652,36.75,78024.38,0.0,-0.3882,0.0002,20.19815]
[1777219247249,36.75,78025.98,0.0,-0.38788,0.0002,20.19381]
[1777219254074,36.75,78026.46,0.0,-0.38778,0.0002,20.19248]
[1777219256661,36.75,78026.65,0.0,-0.38775,0.0002,20.19196]
[1777219257332,36.75,78026.24,0.0,-0.38783,0.0002,20.19306]
[1777219257391,36.75,78023.93,0.0,-0.38828,0.0002,20.19931]
[1777219258093,36.75,78023.93,0.0,-0.38828,0.0002,20.19931]
[1777219258137,36.75,78024.73,0.0,-0.38813,0.0002,20.19714]
[1777219259617,36.75,78024.73,0.0,-0.38813,0.0002,20.19714]
[1777219264143,36.75,78030.04,0.0,-0.38707,0.0002,20.1826]
[1777219269694,36.74,78030.43,0.0,-0.38699,0.0002,20.18145]
[1777219275459,36.74,78028.11,0.0,-0.38743,0.0002,20.18763]
[1777219281407,36.74,78026.42,0.0,-0.38776,0.0002,20.19204]
[1777219283333,36.73,78026.87,0.0,-0.38767,0.0002,20.19079]
[1777219283687,36.73,78026.87,0.0,-0.38767,0.0002,20.19079]
[1777219283753,36.73,78024.95,0.0,-0.38804,0.0002,20.19594]
[1777219289318,36.73,78021.5,0.0,-0.38872,0.0002,20.20515]
[1777219291776,36.73,78022.42,0.0,-0.38853,0.0002,20.20263]
[1777219292548,36.73,78028.76,0.0,-0.38725,0.0002,20.18088]
[1777219297513,36.73,78029.81,0.0,-0.38705,0.0002,20.17798]
[1777219297587,36.73,78029.84,0.0,-0.38704,0.0002,20.17788]
[1777219301633,36.73,78029.92,0.0,-0.38702,0.0002,20.17764]
[1777219301681,36.73,78028.62,0.0,-0.38728,0.0002,20.18117]
[1777219307448,36.72,78029.27,0.0,-0.38714,0.0002,20.17931]
[1777219310997,36.72,78029.58,0.0,-0.38708,0.0002,20.17844]
[1777219311476,36.72,78029.78,0.0,-0.38704,0.0002,20.17787]
[1777219316510,36.72,78030.16,0.0,-0.38696,0.0002,20.17676]
[1777219319572,36.72,78028.95,0.0,-0.38719,0.0002,20.18002]
[1777219319579,36.72,78028.32,0.0,-0.38732,0.0002,20.18171]
[1777219324625,36.72,78025.85,0.0,-0.3878,0.0002,20.18829]
[1777219327488,36.71,78025.95,0.0,-0.38777,0.0002,20.1879]
[1777219327587,36.71,78025.95,0.0,-0.38777,0.0002,20.18786]
[1777219332796,36.71,78023.29,0.0,-0.38829,0.0002,20.19498]
[1777219338665,36.71,78022.99,0.0,-0.38833,0.0002,20.19559]
[1777219340940,36.7,78022.35,0.0,-0.38846,0.0002,20.19726]
[1777219341685,36.7,78022.35,0.0,-0.38845,0.0002,20.19723]
[1777219346720,36.7,78024.09,0.0,-0.3881,0.0002,20.19236]
[1777219351844,36.7,78025.33,0.0,-0.38784,0.0002,20.18887]
[1777219352705,36.7,78026.09,0.0,-0.38767,0.0002,20.18225]
[1777219352763,36.69,78026.37,0.0,-0.38761,0.0002,20.18146]
[1777219355201,36.69,78027.0,0.0,-0.38748,0.0002,20.17968]
[1777219356901,36.69,78027.67,0.0,-0.38735,0.0002,20.17783]
[1777219357797,36.69,78027.67,0.0,-0.38735,0.0002,20.17777]
[1777219362805,36.69,78029.13,0.0,-0.38705,0.0002,20.17366]
[1777219367870,36.68,78030.12,0.0,-0.38684,0.0002,20.17078]
[1777219376523,36.68,78030.77,0.0,-0.38671,0.0002,20.16889]
[1777219376762,36.68,78030.77,0.0,-0.38671,0.0002,20.16889]
[1777219376864,36.68,78031.51,0.0,-0.38655,0.0002,20.16671]
[1777219377523,36.68,78031.51,0.0,-0.38655,0.0002,20.16671]
[1777219377619,36.68,78031.81,0.0,-0.38649,0.0002,20.16586]
[1777219378426,36.68,78031.81,0.0,-0.38649,0.0002,20.16586]
[1777219378521,36.68,78031.81,0.0,-0.38649,0.0002,20.16583]
[1777219385401,36.67,78032.16,0.0,-0.38641,0.0002,20.16476]
[1777219390577,36.67,78032.37,0.0,-0.38636,0.0002,20.16402]
[1777219395943,36.67,78033.42,0.0,-0.38614,0.0002,20.16097]
[1777219398228,36.67,78034.11,0.0,-0.386,0.0002,20.15901]
[1777219398329,36.67,78034.65,0.0,-0.38589,0.0002,20.15749]
[1777219400634,36.66,78034.65,0.0,-0.38589,0.0002,20.15747]
[1777219400689,36.66,78034.72,0.0,-0.38587,0.0002,20.15723]
[1777219405024,36.66,78034.21,0.0,-0.38597,0.0002,20.15856]
[1777219405069,36.66,78034.03,0.0,-0.386,0.0002,20.15903]
[1777219406625,36.66,78034.03,0.0,-0.386,0.0002,20.15903]
[1777219406649,36.66,78033.9,0.0,-0.38603,0.0002,20.15934]
[1777219413184,36.66,78035.12,0.0,-0.38575,0.0002,20.15129]
[1777219418220,36.65,78040.3,0.0,-0.38472,0.0002,20.13669]
[1777219423254,36.65,78040.54,0.0,-0.38466,0.0002,20.13583]
[1777219428291,36.64,78041.6,0.0,-0.38444,0.0002,20.13268]
[1777219433325,36.64,78041.62,0.0,-0.38442,0.0002,20.13246]
[1777219437495,36.64,78041.62,0.0,-0.38442,0.0002,20.13246]
[1777219437575,36.64,78041.54,0.0,-0.38443,0.0002,20.13253]
[1777219442775,36.63,78041.72,0.0,-0.38438,0.0002,20.13191]
[1777219448430,36.63,78038.53,0.0,-0.385,0.0002,20.14067]
[1777219453471,36.63,78037.39,0.0,-0.38522,0.0002,20.14368]
[1777219459508,36.62,78037.11,0.0,-0.38526,0.0002,20.14424]
[1777219464546,36.62,78035.79,0.0,-0.38551,0.0002,20.14769]
[1777219469578,36.61,78035.28,0.0,-0.3856,0.0002,20.14893]
[1777219474613,36.61,78036.82,0.0,-0.38526,0.0002,20.13994]
[1777219475810,36.61,78036.82,0.0,-0.38526,0.0002,20.13994]
[1777219475911,36.61,78040.04,0.0,-0.38462,0.0002,20.13091]
[1777219476594,36.61,78040.04,0.0,-0.38462,0.0002,20.13091]
[1777219476695,36.61,78040.42,0.0,-0.38454,0.0002,20.12981]
[1777219477512,36.61,78040.42,0.0,-0.38454,0.0002,20.12981]
[1777219477614,36.61,78040.42,0.0,-0.38454,0.0002,20.12979]
[1777219478582,36.61,78040.42,0.0,-0.38454,0.0002,20.12979]
[1777219478658,36.6,78041.43,0.0,-0.38434,0.0002,20.12692]
[1777219482711,36.6,78052.62,0.0,-0.38212,0.0002,20.09504]
[1777219488711,36.6,78052.4,0.0,-0.38216,0.0002,20.09562]
[1777219491208,36.6,78051.75,0.0,-0.38229,0.0002,20.09748]
[1777219491580,36.6,78052.71,0.0,-0.38209,0.0002,20.09473]
[1777219492743,36.6,78052.71,0.0,-0.38209,0.0002,20.09473]
[1777219492765,36.6,78052.71,0.0,-0.38209,0.0002,20.09473]
[1777219492792,36.6,78052.71,0.0,-0.38209,0.0002,20.09473]
[1777219492822,36.6,78052.71,0.0,-0.38209,0.0002,20.09473]
[1777219492850,36.6,78052.71,0.0,-0.38209,0.0002,20.09473]
[1777219492880,36.6,78052.71,0.0,-0.38209,0.0002,20.09473]
[1777219492912,36.6,78052.71,0.0,-0.38209,0.0002,20.09473]
[1777219492939,36.6,78052.71,0.0,-0.38209,0.0002,20.09473]
[1777219492969,36.6,78052.71,0.0,-0.38209,0.0002,20.09473]
[1777219492997,36.6,78052.71,0.0,-0.38209,0.0002,20.09473]
[1777219492952,36.6,78057.08,0.0,-0.38123,0.0002,20.08214]
[1777219493027,36.6,78057.08,0.0,-0.38123,0.0002,20.08214]
[1777219493055,36.6,78057.08,0.0,-0.38123,0.0002,20.08214]
[1777219493750,36.6,78057.08,0.0,-0.38123,0.0002,20.08214]
[1777219493850,36.6,78058.47,0.0,-0.38096,0.0002,20.07811]
[1777219495498,36.6,78060.24,0.0,-0.38061,0.0002,20.07298]
[1777219495761,36.6,78060.24,0.0,-0.38061,0.0002,20.07298]
[1777219496474,36.6,78060.24,0.0,-0.38061,0.0002,20.07298]
[1777219496829,36.6,78067.83,0.0,-0.37911,0.0002,20.0508]
[1777219497413,36.6,78067.83,0.0,-0.37911,0.0002,20.0508]
[1777219498011,36.6,78067.83,0.0,-0.37911,0.0002,20.05082]
[1777219498038,36.6,78067.83,0.0,-0.37911,0.0002,20.05082]
[1777219498067,36.6,78067.83,0.0,-0.37911,0.0002,20.05082]
[1777219498098,36.6,78067.83,0.0,-0.37911,0.0002,20.05082]
[1777219498131,36.6,78067.83,0.0,-0.37911,0.0002,20.05082]
[1777219498157,36.6,78067.83,0.0,-0.37911,0.0002,20.05082]
[1777219498187,36.6,78067.83,0.0,-0.37911,0.0002,20.05082]
[1777219498217,36.6,78067.83,0.0,-0.37911,0.0002,20.05082]
[1777219498248,36.6,78067.83,0.0,-0.37911,0.0002,20.05082]
[1777219498276,36.6,78067.83,0.0,-0.37911,0.0002,20.05082]
[1777219498306,36.6,78067.83,0.0,-0.37911,0.0002,20.05082]
[1777219498336,36.6,78067.83,0.0,-0.37911,0.0002,20.05082]
[1777219498366,36.6,78067.83,0.0,-0.37911,0.0002,20.05082]
[1777219498395,36.6,78067.83,0.0,-0.37911,0.0002,20.05082]
[1777219498424,36.6,78067.83,0.0,-0.37911,0.0002,20.05082]
[1777219498453,36.6,78067.83,0.0,-0.37911,0.0002,20.05082]
[1777219498483,36.6,78067.83,0.0,-0.37911,0.0002,20.05082]
[1777219498512,36.6,78067.83,0.0,-0.37911,0.0002,20.05082]
[1777219498542,36.6,78067.83,0.0,-0.37911,0.0002,20.05082]
[1777219498572,36.6,78067.83,0.0,-0.37911,0.0002,20.05082]
[1777219498601,36.6,78067.83,0.0,-0.37911,0.0002,20.05082]
[1777219498631,36.6,78067.83,0.0,-0.37911,0.0002,20.05082]
[1777219498660,36.6,78067.83,0.0,-0.37911,0.0002,20.05082]
[1777219498690,36.6,78067.83,0.0,-0.37911,0.0002,20.05082]
[1777219498720,36.6,78067.83,0.0,-0.37911,0.0002,20.05082]
[1777219498749,36.6,78067.83,0.0,-0.37911,0.0002,20.05082]
[1777219498781,36.6,78067.83,0.0,-0.37911,0.0002,20.05082]
[1777219498810,36.6,78067.83,0.0,-0.37911,0.0002,20.05082]
[1777219498840,36.6,78067.83,0.0,-0.37911,0.0002,20.05082]
[1777219498873,36.6,78067.83,0.0,-0.37911,0.0002,20.05082]
[1777219498899,36.6,78067.83,0.0,-0.37911,0.0002,20.05082]
[1777219498930,36.6,78067.83,0.0,-0.37911,0.0002,20.05082]
[1777219498959,36.6,78067.83,0.0,-0.37911,0.0002,20.05082]
[1777219498988,36.6,78067.83,0.0,-0.37911,0.0002,20.05082]
[1777219499000,36.6,78068.1,0.0,-0.37906,0.0002,20.05005]
[1777219499018,36.6,78068.1,0.0,-0.37906,0.0002,20.05005]
[1777219500461,36.6,78067.08,0.0,-0.37926,0.0002,20.05307]
[1777219500490,36.6,78067.08,0.0,-0.37926,0.0002,20.05307]
[1777219500519,36.6,78067.08,0.0,-0.37926,0.0002,20.05307]
[1777219500548,36.6,78067.08,0.0,-0.37926,0.0002,20.05307]
[1777219500578,36.6,78067.08,0.0,-0.37926,0.0002,20.05307]
[1777219501135,36.6,78067.08,0.0,-0.37926,0.0002,20.0531]
[1777219501141,36.6,78067.08,0.0,-0.37926,0.0002,20.0531]
[1777219501802,36.6,78066.68,0.0,-0.37934,0.0002,20.0543]
[1777219503131,36.6,78067.13,0.0,-0.37926,0.0002,20.053]
[1777219503157,36.6,78067.13,0.0,-0.37926,0.0002,20.053]
[1777219503208,36.6,78067.13,0.0,-0.37926,0.0002,20.053]
[1777219503924,36.6,78071.14,0.0,-0.37847,0.0002,20.0412]
[1777219509004,36.61,78073.1,0.0,-0.37809,0.0002,20.03554]
[1777219515350,36.61,78073.24,0.0,-0.37807,0.0002,20.03526]
[1777219520934,36.62,78074.34,0.0,-0.37787,0.0002,20.03226]
[1777219526977,36.62,78074.17,0.0,-0.37792,0.0002,20.03299]
[1777219527846,36.62,78074.17,0.0,-0.37792,0.0002,20.03299]
[1777219527872,36.62,78074.17,0.0,-0.37792,0.0002,20.03299]
[1777219527984,36.62,78074.24,0.0,-0.37791,0.0002,20.03282]
[1777219528723,36.62,78074.24,0.0,-0.37791,0.0002,20.03282]
[1777219528736,36.62,78074.24,0.0,-0.37791,0.0002,20.03282]
[1777219528991,36.62,78076.17,0.0,-0.37753,0.0002,20.02711]
[1777219529578,36.62,78076.17,0.0,-0.37753,0.0002,20.02711]
[1777219529998,36.62,78075.47,0.0,-0.37767,0.0002,20.02924]
[1777219533879,36.63,78075.41,0.0,-0.37766,0.0002,20.02497]
[1777219534026,36.63,78075.41,0.0,-0.37767,0.0002,20.02501]
[1777219535718,36.63,78075.16,0.0,-0.37772,0.0002,20.02579]
[1777219536040,36.63,78074.66,0.0,-0.37782,0.0002,20.02731]
[1777219542516,36.63,78075.39,0.0,-0.37769,0.0002,20.02537]
[1777219544122,36.63,78075.39,0.0,-0.37769,0.0002,20.02537]
[1777219545434,36.63,78076.39,0.0,-0.3775,0.0002,20.0225]
[1777219545443,36.63,78076.39,0.0,-0.3775,0.0002,20.0225]
[1777219545533,36.63,78078.15,0.0,-0.37715,0.0002,20.01725]
[1777219551113,36.63,78078.63,0.0,-0.37705,0.0002,20.01565]
[1777219556693,36.63,78080.31,0.0,-0.3767,0.0002,20.01041]
[1777219561279,36.62,78078.64,0.0,-0.37702,0.0002,20.01513]
[1777219561381,36.62,78078.55,0.0,-0.37703,0.0002,20.01535]
[1777219567257,36.62,78078.35,0.0,-0.37708,0.0002,20.01613]
[1777219572413,36.63,78078.12,0.0,-0.37714,0.0002,20.01706]
[1777219578335,36.63,78076.29,0.0,-0.37752,0.0002,20.02279]
[1777219584376,36.64,78076.88,0.0,-0.37742,0.0002,20.0213]
[1777219589411,36.64,78077.02,0.0,-0.3774,0.0002,20.02111]
[1777219596973,36.65,78076.9,0.0,-0.37742,0.0002,20.01713]
[1777219602938,36.66,78075.86,0.0,-0.37765,0.0002,20.02062]
[1777219609015,36.66,78075.86,0.0,-0.37765,0.0002,20.02062]
[1777219610505,36.66,78076.76,0.0,-0.37748,0.0002,20.01819]
[1777219611025,36.66,78076.76,0.0,-0.37748,0.0002,20.01819]
[1777219611059,36.66,78076.76,0.0,-0.37748,0.0002,20.01819]
[1777219611062,36.66,78076.76,0.0,-0.37748,0.0002,20.01819]
[1777219610519,36.66,78076.46,0.0,-0.37755,0.0002,20.01913]
[1777219611448,36.66,78076.46,0.0,-0.37755,0.0002,20.01913]
[1777219611491,36.66,78076.46,0.0,-0.37755,0.0002,20.01913]
[1777219611743,36.66,78076.46,0.0,-0.37755,0.0002,20.01913]
[1777219611765,36.66,78076.46,0.0,-0.37755,0.0002,20.01913]
[1777219611776,36.66,78076.46,0.0,-0.37755,0.0002,20.01913]
[1777219611936,36.66,78076.46,0.0,-0.37755,0.0002,20.01913]
[1777219612075,36.66,78047.66,0.0,-0.38323,0.0002,20.10286]
[1777219612329,36.66,78047.66,0.0,-0.38323,0.0002,20.10286]
[1777219612750,36.66,78047.66,0.0,-0.38323,0.0002,20.10286]
[1777219612967,36.66,78047.66,0.0,-0.38323,0.0002,20.10286]
[1777219613013,36.66,78040.71,0.0,-0.38461,0.0002,20.12249]
[1777219613562,36.66,78040.71,0.0,-0.38461,0.0002,20.12249]
[1777219619625,36.67,78040.88,0.0,-0.38457,0.0002,20.12203]
[1777219621033,36.67,78040.88,0.0,-0.38457,0.0002,20.12203]
[1777219621640,36.67,78040.93,0.0,-0.38457,0.0002,20.1219]
[1777219622316,36.67,78040.93,0.0,-0.38457,0.0002,20.1219]
[1777219627677,36.67,78040.5,0.0,-0.38465,0.0002,20.12314]
[1777219629143,36.67,78039.44,0.0,-0.38486,0.0002,20.1261]
[1777219629148,36.67,78039.44,0.0,-0.38486,0.0002,20.1261]
[1777219630014,36.67,78039.44,0.0,-0.38486,0.0002,20.1261]
[1777219630116,36.67,78039.27,0.0,-0.38489,0.0002,20.12656]
[1777219635739,36.66,78037.44,0.0,-0.38525,0.0002,20.13157]
[1777219640775,36.66,78036.33,0.0,-0.38547,0.0002,20.13459]
[1777219643355,36.66,78034.96,0.0,-0.38573,0.0002,20.13834]
[1777219643797,36.66,78034.28,0.0,-0.38587,0.0002,20.1402]
[1777219644233,36.66,78034.28,0.0,-0.38587,0.0002,20.1402]
[1777219644805,36.66,78035.07,0.0,-0.38571,0.0002,20.13799]
[1777219649838,36.66,78034.86,0.0,-0.38575,0.0002,20.13849]
[1777219654873,36.66,78033.89,0.0,-0.38591,0.0002,20.13656]
[1777219659908,36.65,78033.37,0.0,-0.38601,0.0002,20.13791]
[1777219664579,36.65,78034.47,0.0,-0.38579,0.0002,20.13481]
[1777219670957,36.65,78036.74,0.0,-0.38533,0.0002,20.12845]
[1777219670986,36.65,78036.74,0.0,-0.38533,0.0002,20.12845]
[1777219678036,36.65,78038.6,0.0,-0.38496,0.0002,20.12321]
[1777219684078,36.65,78040.08,0.0,-0.38467,0.0002,20.11905]
[1777219689116,36.65,78040.09,0.0,-0.38466,0.0002,20.119]
[1777219695488,36.65,78038.85,0.0,-0.38491,0.0002,20.12246]
[1777219700032,36.65,78038.72,0.0,-0.38493,0.0002,20.12281]
[1777219700203,36.65,78033.47,0.0,-0.38597,0.0002,20.1374]
[1777219701448,36.65,78033.47,0.0,-0.38597,0.0002,20.13739]
[1777219702208,36.65,78026.99,0.0,-0.38726,0.0002,20.15521]
[1777219708782,36.65,78029.83,0.0,-0.38669,0.0002,20.14732]
[1777219709231,36.64,78029.83,0.0,-0.38668,0.0002,20.14728]
[1777219709332,36.64,78034.7,0.0,-0.38572,0.0002,20.13383]
[1777219715300,36.64,78036.34,0.0,-0.38537,0.0002,20.12467]
[1777219720336,36.64,78032.63,0.0,-0.3861,0.0002,20.13492]
[1777219726378,36.64,78032.48,0.0,-0.38613,0.0002,20.13526]
[1777219732419,36.64,78030.2,0.0,-0.38657,0.0002,20.14147]
[1777219738059,36.64,78029.75,0.0,-0.38666,0.0002,20.14267]
[1777219742427,36.64,78030.82,0.0,-0.38644,0.0002,20.13964]
[1777219743248,36.64,78030.82,0.0,-0.38644,0.0002,20.13964]
[1777219742907,36.64,78035.62,0.0,-0.38549,0.0002,20.12634]
[1777219744189,36.63,78035.88,0.0,-0.38544,0.0002,20.12561]
[1777219750235,36.63,78036.73,0.0,-0.38527,0.0002,20.12323]
[1777219750282,36.63,78037.0,0.0,-0.38521,0.0002,20.12247]
[1777219750424,36.63,78037.0,0.0,-0.38521,0.0002,20.12247]
[1777219750546,36.63,78037.0,0.0,-0.38521,0.0002,20.12247]
[1777219754010,36.63,78042.62,0.0,-0.3841,0.0002,20.10673]
[1777219760734,36.63,78043.35,0.0,-0.38396,0.0002,20.10469]
[1777219762901,36.64,78044.64,0.0,-0.3837,0.0002,20.10108]
[1777219762938,36.64,78044.64,0.0,-0.3837,0.0002,20.10108]
[1777219762969,36.64,78044.64,0.0,-0.3837,0.0002,20.10108]
[1777219763000,36.64,78044.64,0.0,-0.3837,0.0002,20.10108]
[1777219763030,36.64,78044.64,0.0,-0.3837,0.0002,20.10108]
[1777219763058,36.64,78044.64,0.0,-0.3837,0.0002,20.10108]
[1777219763089,36.64,78044.64,0.0,-0.3837,0.0002,20.10108]
[1777219763117,36.64,78044.64,0.0,-0.3837,0.0002,20.10108]
[1777219763148,36.64,78044.64,0.0,-0.3837,0.0002,20.10108]
[1777219763177,36.64,78044.64,0.0,-0.3837,0.0002,20.10108]
[1777219763206,36.64,78044.64,0.0,-0.3837,0.0002,20.10108]
[1777219763235,36.64,78044.64,0.0,-0.3837,0.0002,20.10108]
[1777219763264,36.64,78044.64,0.0,-0.3837,0.0002,20.10108]
[1777219763206,36.64,78045.38,0.0,-0.38356,0.0002,20.09899]
[1777219763294,36.64,78045.38,0.0,-0.38356,0.0002,20.09899]
[1777219763323,36.64,78045.38,0.0,-0.38356,0.0002,20.09899]
[1777219763354,36.64,78045.38,0.0,-0.38356,0.0002,20.09899]
[1777219763384,36.64,78045.38,0.0,-0.38356,0.0002,20.09899]
[1777219763413,36.64,78045.38,0.0,-0.38356,0.0002,20.09899]
[1777219763442,36.64,78045.38,0.0,-0.38356,0.0002,20.09899]
[1777219763472,36.64,78045.38,0.0,-0.38356,0.0002,20.09899]
[1777219763502,36.64,78045.38,0.0,-0.38356,0.0002,20.09899]
[1777219763532,36.64,78045.38,0.0,-0.38356,0.0002,20.09899]
[1777219763562,36.64,78045.38,0.0,-0.38356,0.0002,20.09899]
[1777219763592,36.64,78045.38,0.0,-0.38356,0.0002,20.09899]
[1777219763622,36.64,78045.38,0.0,-0.38356,0.0002,20.09899]
[1777219763651,36.64,78045.38,0.0,-0.38356,0.0002,20.09899]
[1777219763681,36.64,78045.38,0.0,-0.38356,0.0002,20.09899]
[1777219763711,36.64,78045.38,0.0,-0.38356,0.0002,20.09899]
[1777219763741,36.64,78045.38,0.0,-0.38356,0.0002,20.09899]
[1777219763771,36.64,78045.38,0.0,-0.38356,0.0002,20.09899]
[1777219763800,36.64,78045.38,0.0,-0.38356,0.0002,20.09899]
[1777219763829,36.64,78045.38,0.0,-0.38356,0.0002,20.09899]
[1777219763860,36.64,78045.38,0.0,-0.38356,0.0002,20.09899]
[1777219763892,36.64,78045.38,0.0,-0.38356,0.0002,20.09899]
[1777219763918,36.64,78045.38,0.0,-0.38356,0.0002,20.09899]
[1777219763947,36.64,78045.38,0.0,-0.38356,0.0002,20.09899]
[1777219763976,36.64,78045.38,0.0,-0.38356,0.0002,20.09899]
[1777219764007,36.64,78045.38,0.0,-0.38356,0.0002,20.09899]
[1777219764035,36.64,78045.38,0.0,-0.38356,0.0002,20.09899]
[1777219764065,36.64,78045.38,0.0,-0.38356,0.0002,20.09899]
[1777219764095,36.64,78045.38,0.0,-0.38356,0.0002,20.09899]
[1777219764125,36.64,78045.38,0.0,-0.38356,0.0002,20.09899]
[1777219764155,36.64,78045.38,0.0,-0.38356,0.0002,20.09899]
[1777219764184,36.64,78045.38,0.0,-0.38356,0.0002,20.09899]
[1777219764214,36.64,78045.38,0.0,-0.38356,0.0002,20.09899]
[1777219764244,36.64,78045.38,0.0,-0.38356,0.0002,20.09899]
[1777219764273,36.64,78045.38,0.0,-0.38356,0.0002,20.09899]
[1777219764302,36.64,78046.35,0.0,-0.38337,0.0002,20.09626]
[1777219764332,36.64,78046.35,0.0,-0.38337,0.0002,20.09626]
[1777219764361,36.64,78046.35,0.0,-0.38337,0.0002,20.09626]
[1777219764392,36.64,78046.35,0.0,-0.38337,0.0002,20.09626]
[1777219764421,36.64,78046.35,0.0,-0.38337,0.0002,20.09626]
[1777219764451,36.64,78046.35,0.0,-0.38337,0.0002,20.09626]
[1777219764481,36.64,78046.35,0.0,-0.38337,0.0002,20.09626]
[1777219764510,36.64,78046.35,0.0,-0.38337,0.0002,20.09626]
[1777219764539,36.64,78046.35,0.0,-0.38337,0.0002,20.09626]
[1777219765143,36.64,78046.35,0.0,-0.38337,0.0002,20.09626]
[1777219765150,36.64,78046.35,0.0,-0.38337,0.0002,20.09626]
[1777219765244,36.64,78046.18,0.0,-0.3834,0.0002,20.09675]
[1777219768044,36.64,78046.22,0.0,-0.38339,0.0002,20.09665]
[1777219768074,36.64,78046.22,0.0,-0.38339,0.0002,20.09665]
[1777219768146,36.64,78046.17,0.0,-0.3834,0.0002,20.09682]
[1777219769050,36.64,78046.17,0.0,-0.3834,0.0002,20.09682]
[1777219769256,36.64,78046.92,0.0,-0.38326,0.0002,20.09471]
[1777219774714,36.64,78048.34,0.0,-0.38296,0.0002,20.08623]
[1777219780829,36.64,78047.05,0.0,-0.38322,0.0002,20.08997]
[1777219786088,36.64,78046.93,0.0,-0.38325,0.0002,20.09045]
[1777219791833,36.65,78045.38,0.0,-0.38357,0.0002,20.09497]
[1777219796868,36.65,78044.33,0.0,-0.38378,0.0002,20.09802]
[1777219799514,36.65,78045.15,0.0,-0.38362,0.0002,20.09574]
[1777219799529,36.65,78045.14,0.0,-0.38363,0.0002,20.09579]
[1777219800393,36.65,78045.14,0.0,-0.38363,0.0002,20.09579]
[1777219800899,36.65,78045.14,0.0,-0.38363,0.0002,20.09581]
[1777219805932,36.65,78045.84,0.0,-0.3835,0.0002,20.09395]
[1777219810968,36.66,78046.34,0.0,-0.3834,0.0002,20.09265]
[1777219816002,36.66,78048.58,0.0,-0.38297,0.0002,20.08642]
[1777219821037,36.66,78048.7,0.0,-0.38295,0.0002,20.08623]
[1777219826072,36.67,78047.89,0.0,-0.38312,0.0002,20.08869]
[1777219831109,36.67,78047.88,0.0,-0.38312,0.0002,20.08433]
[1777219836277,36.67,78048.86,0.0,-0.38293,0.0002,20.08169]
[1777219836982,36.67,78048.65,0.0,-0.38297,0.0002,20.08233]
[1777219842183,36.68,78048.08,0.0,-0.3831,0.0002,20.08417]
[1777219847220,36.68,78047.72,0.0,-0.38319,0.0002,20.08538]
[1777219852257,36.69,78047.92,0.0,-0.38316,0.0002,20.085]
[1777219857293,36.69,78047.8,0.0,-0.38319,0.0002,20.08552]
[1777219862571,36.69,78046.17,0.0,-0.38352,0.0002,20.09027]
[1777219871884,36.7,78046.18,0.0,-0.38353,0.0002,20.09043]
[1777219877433,36.7,78046.52,0.0,-0.38348,0.0002,20.08974]
[1777219882468,36.71,78046.48,0.0,-0.3835,0.0002,20.08996]
[1777219888510,36.71,78046.55,0.0,-0.38349,0.0002,20.08989]
[1777219894996,36.71,78046.4,0.0,-0.38351,0.0002,20.0859]
[1777219900694,36.71,78047.3,0.0,-0.38334,0.0002,20.08342]
[1777219901308,36.71,78047.3,0.0,-0.38334,0.0002,20.08342]
[1777219906637,36.72,78046.87,0.0,-0.38343,0.0002,20.08475]
[1777219915146,36.72,78046.92,0.0,-0.38343,0.0002,20.08478]
[1777219920530,36.72,78046.54,0.0,-0.38351,0.0002,20.08592]
[1777219927455,36.72,78044.73,0.0,-0.38387,0.0002,20.0911]
[1777219932818,36.73,78044.73,0.0,-0.38388,0.0002,20.09117]
[1777219937854,36.73,78044.94,0.0,-0.38384,0.0002,20.09065]
[1777219942889,36.73,78045.82,0.0,-0.38367,0.0002,20.08825]
[1777219944367,36.73,78045.82,0.0,-0.38367,0.0002,20.08825]
[1777219945356,36.73,78046.22,0.0,-0.38359,0.0002,20.08717]
[1777219947812,36.73,78046.22,0.0,-0.38359,0.0002,20.08717]
[1777219947910,36.73,78046.37,0.0,-0.38357,0.0002,20.08679]
[1777219949471,36.73,78046.37,0.0,-0.38357,0.0002,20.08679]
[1777219950373,36.73,78046.37,0.0,-0.38357,0.0002,20.08679]
[1777219949939,36.73,78046.37,0.0,-0.38357,0.0002,20.08683]
[1777219950946,36.73,78046.3,0.0,-0.38358,0.0002,20.08705]
[1777219955981,36.74,78045.88,0.0,-0.38365,0.0002,20.08379]
[1777219961387,36.74,78045.95,0.0,-0.38364,0.0002,20.08368]
[1777219966461,36.74,78045.98,0.0,-0.38365,0.0002,20.08373]
[1777219973100,36.74,78045.6,0.0,-0.38373,0.0002,20.08497]
[1777219978137,36.75,78045.25,0.0,-0.38381,0.0002,20.08603]
[1777219985636,36.75,78045.45,0.0,-0.38377,0.0002,20.08556]
[1777219990764,36.75,78045.45,0.0,-0.38377,0.0002,20.08556]
[1777219990968,36.75,78045.45,0.0,-0.38377,0.0002,20.08556]
[1777219991499,36.75,78031.12,0.0,-0.38661,0.0002,20.12546]
[1777219991921,36.75,78031.12,0.0,-0.38661,0.0002,20.12546]
[1777219992236,36.75,78024.53,0.0,-0.38792,0.0002,20.14344]
[1777219993046,36.75,78024.53,0.0,-0.38792,0.0002,20.14344]
[1777219993241,36.75,78024.53,0.0,-0.38792,0.0002,20.14343]
[1777219998276,36.75,78025.41,0.0,-0.38774,0.0002,20.14093]
[1777219999873,36.75,78025.7,0.0,-0.38768,0.0002,20.14012]
[1777220000290,36.75,78026.01,0.0,-0.38762,0.0002,20.13925]
[1777220000815,36.75,78026.01,0.0,-0.38762,0.0002,20.13925]
[1777220000836,36.75,78026.07,0.0,-0.3876,0.0002,20.13909]
[1777220005847,36.74,78028.66,0.0,-0.38708,0.0002,20.13195]
[1777220006641,36.74,78029.35,0.0,-0.38695,0.0002,20.13002]
[1777220007340,36.74,78030.83,0.0,-0.38665,0.0002,20.12595]
[1777220008440,36.74,78030.83,0.0,-0.38665,0.0002,20.12595]
[1777220008449,36.74,78037.37,0.0,-0.38535,0.0002,20.10789]
[1777220012683,36.74,78038.24,0.0,-0.38516,0.0002,20.10089]
[1777220012752,36.74,78038.59,0.0,-0.38509,0.0002,20.09992]
[1777220018417,36.74,78039.56,0.0,-0.38489,0.0002,20.09715]
[1777220023451,36.74,78040.49,0.0,-0.3847,0.0002,20.09449]
[1777220028487,36.74,78039.77,0.0,-0.38484,0.0002,20.09643]
[1777220033284,36.73,78039.35,0.0,-0.38492,0.0002,20.09752]
[1777220033522,36.73,78039.14,0.0,-0.38496,0.0002,20.09809]
[1777220034779,36.73,78039.03,0.0,-0.38498,0.0002,20.09838]
[1777220035536,36.73,78038.83,0.0,-0.38502,0.0002,20.09892]
[1777220038667,36.73,78035.41,0.0,-0.3857,0.0002,20.10841]
[1777220039564,36.73,78035.7,0.0,-0.38564,0.0002,20.1076]
[1777220044600,36.73,78034.77,0.0,-0.38582,0.0002,20.11015]
[1777220049641,36.73,78035.55,0.0,-0.38566,0.0002,20.10787]
[1777220054890,36.73,78036.42,0.0,-0.38548,0.0002,20.10537]
[1777220061543,36.72,78036.14,0.0,-0.38553,0.0002,20.10601]
[1777220069093,36.72,78032.88,0.0,-0.38616,0.0002,20.11489]
[1777220077836,36.72,78029.16,0.0,-0.38687,0.0002,20.12038]
[1777220082878,36.72,78026.71,0.0,-0.38735,0.0002,20.12703]
[1777220087912,36.72,78028.56,0.0,-0.38698,0.0002,20.12196]
[1777220092174,36.71,78028.69,0.0,-0.38696,0.0002,20.12159]
[1777220092206,36.71,78028.69,0.0,-0.38696,0.0002,20.12159]
[1777220092216,36.71,78029.62,0.0,-0.38677,0.0002,20.11903]
[1777220101004,36.71,78031.9,0.0,-0.38631,0.0002,20.1126]
[1777220105534,36.71,78035.25,0.0,-0.38564,0.0002,20.10326]
[1777220111564,36.7,78036.36,0.0,-0.38541,0.0002,20.10001]
[1777220122690,36.7,78038.16,0.0,-0.38504,0.0002,20.0948]
[1777220126734,36.69,78039.4,0.0,-0.38477,0.0002,20.09105]
[1777220128433,36.69,78039.4,0.0,-0.38477,0.0002,20.09105]
[1777220128443,36.69,78039.4,0.0,-0.38477,0.0002,20.09105]
[1777220130198,36.69,78039.75,0.0,-0.3847,0.0002,20.09001]
[1777220130214,36.69,78039.75,0.0,-0.3847,0.0002,20.08998]
[1777220135406,36.69,78040.59,0.0,-0.3845,0.0002,20.08294]
[1777220135507,36.69,78041.63,0.0,-0.38429,0.0002,20.08]
[1777220141009,36.68,78041.27,0.0,-0.38436,0.0002,20.08088]
[1777220141305,36.68,78041.27,0.0,-0.38436,0.0002,20.08088]
[1777220141334,36.68,78039.79,0.0,-0.38465,0.0002,20.085]
[1777220147327,36.68,78040.51,0.0,-0.38449,0.0002,20.08282]
[1777220148577,36.68,78040.51,0.0,-0.38449,0.0002,20.08282]
[1777220149300,36.68,78040.68,0.0,-0.38446,0.0002,20.08232]
[1777220151164,36.68,78043.37,0.0,-0.38392,0.0002,20.0747]
[1777220156388,36.67,78043.09,0.0,-0.38397,0.0002,20.07537]
[1777220161425,36.67,78044.41,0.0,-0.3837,0.0002,20.07156]
[1777220162543,36.67,78044.41,0.0,-0.3837,0.0002,20.07156]
[1777220162638,36.67,78048.42,0.0,-0.38291,0.0002,20.06019]
[1777220163519,36.67,78048.42,0.0,-0.38291,0.0002,20.06019]
[1777220163541,36.67,78049.74,0.0,-0.38265,0.0002,20.05642]
[1777220168577,36.67,78050.4,0.0,-0.38251,0.0002,20.05451]
[1777220174517,36.67,78049.92,0.0,-0.38261,0.0002,20.05586]
[1777220175626,36.67,78044.46,0.0,-0.38369,0.0002,20.07135]
[1777220181504,36.67,78042.86,0.0,-0.384,0.0002,20.07582]
[1777220181603,36.67,78043.04,0.0,-0.38396,0.0002,20.07529]
[1777220187607,36.67,78042.72,0.0,-0.38402,0.0002,20.07611]
[1777220189033,36.67,78043.83,0.0,-0.3838,0.0002,20.07297]
[1777220189622,36.67,78043.81,0.0,-0.38381,0.0002,20.07302]
[1777220195025,36.67,78044.2,0.0,-0.3837,0.0002,20.06733]
[1777220198317,36.67,78043.73,0.0,-0.3838,0.0002,20.06863]
[1777220198350,36.67,78043.73,0.0,-0.3838,0.0002,20.06863]
[1777220198683,36.67,78043.69,0.0,-0.3838,0.0002,20.06873]
[1777220199168,36.67,78043.69,0.0,-0.3838,0.0002,20.06873]
[1777220199264,36.67,78043.57,0.0,-0.38383,0.0002,20.06907]
[1777220204544,36.66,78043.49,0.0,-0.38384,0.0002,20.06917]
[1777220204726,36.66,78043.39,0.0,-0.38385,0.0002,20.06945]
[1777220208614,36.66,78043.09,0.0,-0.38391,0.0002,20.07028]
[1777220208716,36.66,78043.08,0.0,-0.38391,0.0002,20.0703]
[1777220214446,36.66,78043.08,0.0,-0.38391,0.0002,20.07028]
[1777220215885,36.66,78043.51,0.0,-0.38383,0.0002,20.06905]
[1777220222853,36.66,78043.04,0.0,-0.38392,0.0002,20.07036]
[1777220224672,36.66,78043.04,0.0,-0.38392,0.0002,20.07036]
[1777220224866,36.66,78043.35,0.0,-0.38386,0.0002,20.06948]
[1777220230100,36.66,78046.6,0.0,-0.38321,0.0002,20.06029]
[1777220233880,36.66,78046.51,0.0,-0.38323,0.0002,20.06056]
[1777220233981,36.66,78046.5,0.0,-0.38323,0.0002,20.0606]
[1777220234996,36.66,78046.5,0.0,-0.38323,0.0002,20.0606]
[1777220235632,36.66,78046.5,0.0,-0.38324,0.0002,20.06061]
[1777220240803,36.66,78046.5,0.0,-0.38324,0.0002,20.06062]
[1777220241646,36.66,78046.5,0.0,-0.38324,0.0002,20.06064]
[1777220242578,36.66,78046.5,0.0,-0.38324,0.0002,20.06064]
[1777220242679,36.66,78046.5,0.0,-0.38324,0.0002,20.06065]
[1777220243505,36.66,78046.5,0.0,-0.38324,0.0002,20.06065]
[1777220243513,36.66,78046.5,0.0,-0.38324,0.0002,20.06065]
[1777220251015,36.66,78045.38,0.0,-0.38346,0.0002,20.06384]
[1777220256109,36.66,78044.37,0.0,-0.38364,0.0002,20.06216]
[1777220256158,36.66,78044.37,0.0,-0.38364,0.0002,20.06216]
[1777220256299,36.66,78042.17,0.0,-0.38408,0.0002,20.06836]
[1777220259790,36.66,78036.83,0.0,-0.38513,0.0002,20.0833]
[1777220260085,36.66,78036.83,0.0,-0.38513,0.0002,20.0833]
[1777220260705,36.66,78036.87,0.0,-0.38513,0.0002,20.08318]
[1777220262264,36.66,78036.87,0.0,-0.38513,0.0002,20.08318]
[1777220262334,36.66,78036.6,0.0,-0.38518,0.0002,20.08392]
[1777220263728,36.66,78036.6,0.0,-0.38518,0.0002,20.08392]
[1777220264142,36.66,78036.68,0.0,-0.38516,0.0002,20.08367]
[1777220270185,36.66,78036.94,0.0,-0.38511,0.0002,20.08288]
[1777220275606,36.66,78037.71,0.0,-0.38495,0.0002,20.08068]
[1777220282268,36.66,78038.8,0.0,-0.38473,0.0002,20.07756]
[1777220287725,36.66,78039.39,0.0,-0.38461,0.0002,20.07588]
[1777220292744,36.65,78042.24,0.0,-0.38402,0.0002,20.06757]
[1777220297813,36.64,78043.76,0.0,-0.38369,0.0002,20.06283]
[1777220304425,36.64,78044.59,0.0,-0.38352,0.0002,20.0604]
[1777220309459,36.64,78043.95,0.0,-0.38365,0.0002,20.06221]
[1777220314495,36.63,78043.73,0.0,-0.38366,0.0002,20.05803]
[1777220315636,36.63,78043.73,0.0,-0.38366,0.0002,20.05803]
[1777220320965,36.62,78043.23,0.0,-0.38372,0.0002,20.05894]
[1777220327299,36.61,78043.55,0.0,-0.38363,0.0002,20.05762]
[1777220333628,36.61,78043.44,0.0,-0.38365,0.0002,20.05781]
[1777220337715,36.61,78044.81,0.0,-0.38338,0.0002,20.05395]
[1777220337762,36.61,78046.05,0.0,-0.38313,0.0002,20.05044]
[1777220341390,36.61,78045.72,0.0,-0.3832,0.0002,20.05142]
[1777220341684,36.61,78045.69,0.0,-0.38321,0.0002,20.05152]
[1777220346720,36.6,78045.31,0.0,-0.38326,0.0002,20.05232]
[1777220351754,36.6,78046.15,0.0,-0.38307,0.0002,20.04956]
[1777220356791,36.59,78046.7,0.0,-0.38294,0.0002,20.04763]
[1777220361824,36.58,78047.01,0.0,-0.38285,0.0002,20.04638]
[1777220367867,36.57,78047.43,0.0,-0.38274,0.0002,20.04474]
[1777220372901,36.56,78046.96,0.0,-0.38279,0.0002,20.04115]
[1777220378374,36.55,78047.93,0.0,-0.38257,0.0002,20.038]
[1777220383980,36.54,78048.07,0.0,-0.38252,0.0002,20.03715]
[1777220391031,36.53,78048.91,0.0,-0.38232,0.0002,20.03422]
[1777220392418,36.53,78048.91,0.0,-0.38232,0.0002,20.03422]
[1777220392644,36.53,78052.01,0.0,-0.38169,0.0002,20.02516]
[1777220393940,36.53,78052.01,0.0,-0.38169,0.0002,20.02516]
[1777220394015,36.53,78052.37,0.0,-0.38162,0.0002,20.02414]
[1777220401101,36.52,78052.37,0.0,-0.3816,0.0002,20.02375]
[1777220402505,36.52,78052.37,0.0,-0.3816,0.0002,20.02375]
[1777220402581,36.52,78049.08,0.0,-0.38224,0.0002,20.03309]
[1777220403275,36.52,78049.08,0.0,-0.38224,0.0002,20.03309]
[1777220405128,36.52,78049.08,0.0,-0.38225,0.0002,20.03313]
[1777220410263,36.52,78048.26,0.0,-0.38241,0.0002,20.03557]
[1777220414399,36.52,78047.31,0.0,-0.38261,0.0002,20.03833]
[1777220414500,36.52,78047.31,0.0,-0.38259,0.0002,20.03813]
[1777220415225,36.52,78047.31,0.0,-0.38259,0.0002,20.03813]
[1777220415326,36.52,78047.31,0.0,-0.38259,0.0002,20.03815]
[1777220421242,36.52,78045.46,0.0,-0.38296,0.0002,20.04348]
[1777220426276,36.51,78045.33,0.0,-0.38297,0.0002,20.04352]
[1777220428865,36.51,78045.33,0.0,-0.38297,0.0002,20.04352]
[1777220428899,36.51,78045.33,0.0,-0.38297,0.0002,20.04352]
[1777220429694,36.51,78044.53,0.0,-0.38312,0.0002,20.0456]
[1777220429708,36.51,78044.53,0.0,-0.38312,0.0002,20.0456]
[1777220429737,36.51,78044.53,0.0,-0.38312,0.0002,20.0456]
[1777220430491,36.5,78044.53,0.0,-0.38311,0.0002,20.04554]
[1777220431804,36.5,78044.53,0.0,-0.38309,0.0002,20.04094]
[1777220438268,36.5,78044.53,0.0,-0.38307,0.0002,20.04075]
[1777220445411,36.48,78043.16,0.0,-0.38331,0.0002,20.04403]
[1777220450445,36.48,78042.81,0.0,-0.38336,0.0002,20.04472]
[1777220455480,36.47,78041.41,0.0,-0.38362,0.0002,20.0484]
[1777220460515,36.46,78041.03,0.0,-0.38367,0.0002,20.04917]
[1777220465938,36.46,78039.44,0.0,-0.38397,0.0002,20.05344]
[1777220471554,36.45,78040.18,0.0,-0.3838,0.0002,20.05097]
[1777220477636,36.44,78040.46,0.0,-0.38372,0.0002,20.04976]
[1777220483677,36.44,78040.82,0.0,-0.38364,0.0002,20.04868]
[1777220487039,36.44,78040.95,0.0,-0.38362,0.0002,20.04826]
[1777220487712,36.44,78040.89,0.0,-0.38362,0.0002,20.04835]
[1777220491086,36.44,78038.61,0.0,-0.38408,0.0002,20.0549]
[1777220492019,36.44,78038.32,0.0,-0.38412,0.0002,20.0512]
[1777220493506,36.44,78038.32,0.0,-0.38412,0.0002,20.05122]
[1777220493953,36.44,78038.29,0.0,-0.38413,0.0002,20.05133]
[1777220495409,36.44,78038.29,0.0,-0.38413,0.0002,20.05136]
[1777220495767,36.44,78034.95,0.0,-0.3848,0.0002,20.06081]
[1777220497905,36.44,78034.27,0.0,-0.38494,0.0002,20.06274]
[1777220497946,36.44,78034.88,0.0,-0.38482,0.0002,20.06104]
[1777220503823,36.44,78038.57,0.0,-0.38407,0.0002,20.05056]
[1777220506431,36.44,78038.68,0.0,-0.38406,0.0002,20.05029]
[1777220506845,36.44,78038.89,0.0,-0.38402,0.0002,20.04972]
[1777220511359,36.44,78038.65,0.0,-0.38407,0.0002,20.05048]
[1777220511880,36.44,78038.6,0.0,-0.38408,0.0002,20.05064]
[1777220514204,36.44,78039.23,0.0,-0.38396,0.0002,20.0489]
[1777220514901,36.45,78039.33,0.0,-0.38394,0.0002,20.04864]
[1777220518292,36.45,78040.04,0.0,-0.3838,0.0002,20.04668]
[1777220518930,36.45,78040.53,0.0,-0.3837,0.0002,20.04531]
[1777220520135,36.45,78043.94,0.0,-0.38302,0.0002,20.03561]
[1777220520942,36.45,78044.48,0.0,-0.38292,0.0002,20.03409]
[1777220526048,36.45,78046.28,0.0,-0.38257,0.0002,20.02905]
[1777220535041,36.46,78050.46,0.0,-0.38176,0.0002,20.01736]
[1777220540076,36.46,78047.68,0.0,-0.38232,0.0002,20.02554]
[1777220545111,36.47,78047.63,0.0,-0.38234,0.0002,20.02583]
[1777220550126,36.47,78047.36,0.0,-0.3824,0.0002,20.02673]
[1777220551616,36.47,78047.36,0.0,-0.3824,0.0002,20.02673]
[1777220551632,36.47,78046.15,0.0,-0.38262,0.0002,20.02568]
[1777220555882,36.47,78045.62,0.0,-0.38273,0.0002,20.02718]
[1777220555983,36.47,78045.45,0.0,-0.38275,0.0002,20.02754]
[1777220557584,36.47,78045.45,0.0,-0.38275,0.0002,20.02754]
[1777220557685,36.46,78041.88,0.0,-0.38346,0.0002,20.03767]
[1777220559904,36.46,78041.88,0.0,-0.38346,0.0002,20.0377]
[1777220560006,36.47,78041.93,0.0,-0.38346,0.0002,20.03759]
[1777220563458,36.47,78041.6,0.0,-0.38352,0.0002,20.03857]
[1777220563558,36.47,78041.3,0.0,-0.38358,0.0002,20.03944]
[1777220566320,36.47,78041.3,0.0,-0.38358,0.0002,20.03944]
[1777220567016,36.47,78041.3,0.0,-0.38358,0.0002,20.03944]
[1777220566421,36.47,78041.3,0.0,-0.38358,0.0002,20.0394]
[1777220567788,36.47,78041.3,0.0,-0.38358,0.0002,20.0394]
[1777220569438,36.46,78041.33,0.0,-0.38357,0.0002,20.03926]
[1777220569539,36.47,78041.41,0.0,-0.38356,0.0002,20.03905]
[1777220570325,36.47,78041.41,0.0,-0.38356,0.0002,20.03905]
[1777220570420,36.47,78041.41,0.0,-0.38356,0.0002,20.03905]
[1777220570422,36.47,78041.41,0.0,-0.38356,0.0002,20.03907]
[1777220572630,36.47,78041.41,0.0,-0.38356,0.0002,20.03907]
[1777220572680,36.47,78041.41,0.0,-0.38356,0.0002,20.03911]
[1777220575522,36.47,78041.41,0.0,-0.38356,0.0002,20.03911]
[1777220578828,36.47,78041.41,0.0,-0.38356,0.0002,20.03916]
[1777220581604,36.47,78041.68,0.0,-0.38352,0.0002,20.03848]
[1777220587452,36.47,78043.34,0.0,-0.38319,0.0002,20.03385]
[1777220594454,36.48,78043.08,0.0,-0.38326,0.0002,20.03478]
[1777220599923,36.48,78043.04,0.0,-0.38327,0.0002,20.03502]
[1777220603026,36.48,78043.04,0.0,-0.38327,0.0002,20.03505]
[1777220604338,36.48,78043.04,0.0,-0.38328,0.0002,20.03509]
[1777220606343,36.48,78043.04,0.0,-0.38328,0.0002,20.03512]
[1777220606781,36.48,78043.04,0.0,-0.38328,0.0002,20.03512]
[1777220606883,36.48,78042.76,0.0,-0.38332,0.0002,20.03571]
[1777220611204,36.47,78042.25,0.0,-0.38341,0.0002,20.03693]
[1777220623056,36.45,78042.34,0.0,-0.38332,0.0002,20.03133]
[1777220630135,36.44,78042.15,0.0,-0.3833,0.0002,20.03109]
[1777220636749,36.43,78041.35,0.0,-0.38343,0.0002,20.03291]
[1777220642971,36.42,78041.66,0.0,-0.38335,0.0002,20.03173]
[1777220650275,36.4,78042.04,0.0,-0.38323,0.0002,20.02991]
[1777220658181,36.39,78042.04,0.0,-0.38321,0.0002,20.02957]
[1777220663937,36.38,78042.26,0.0,-0.38313,0.0002,20.02834]
[1777220668996,36.37,78042.49,0.0,-0.38306,0.0002,20.02736]
[1777220679042,36.36,78042.54,0.0,-0.38299,0.0002,20.02206]
[1777220684078,36.35,78047.09,0.0,-0.38206,0.0002,20.00869]
[1777220689246,36.35,78047.8,0.0,-0.38191,0.0002,20.00643]
[1777220696162,36.34,78047.6,0.0,-0.38192,0.0002,20.00662]
[1777220699746,36.34,78046.86,0.0,-0.38206,0.0002,20.00861]
[1777220700605,36.34,78047.08,0.0,-0.38202,0.0002,20.00797]
[1777220700774,36.34,78047.08,0.0,-0.38202,0.0002,20.00797]
[1777220702284,36.34,78047.08,0.0,-0.38201,0.0002,20.00792]
[1777220702307,36.33,78046.0,0.0,-0.38222,0.0002,20.01094]
[1777220703138,36.33,78046.0,0.0,-0.38222,0.0002,20.01094]
[1777220703299,36.33,78046.0,0.0,-0.38222,0.0002,20.01094]
[1777220703316,36.33,78042.14,0.0,-0.38299,0.0002,20.02201]
[1777220703498,36.33,78042.14,0.0,-0.38299,0.0002,20.02201]
[1777220704743,36.33,78042.14,0.0,-0.38299,0.0002,20.02196]
[1777220705224,36.33,78035.57,0.0,-0.3843,0.0002,20.04067]
[1777220710260,36.34,78034.22,0.0,-0.38459,0.0002,20.04466]
[1777220715296,36.34,78035.78,0.0,-0.38428,0.0002,20.04041]
[1777220720390,36.34,78035.73,0.0,-0.3843,0.0002,20.04059]
[1777220726369,36.35,78037.35,0.0,-0.38399,0.0002,20.03631]
[1777220731560,36.35,78039.19,0.0,-0.38363,0.0002,20.03118]
[1777220737451,36.35,78039.71,0.0,-0.38352,0.0002,20.02533]
[1777220742904,36.36,78040.17,0.0,-0.38343,0.0002,20.02412]
[1777220743618,36.36,78040.27,0.0,-0.38341,0.0002,20.02388]
[1777220743719,36.36,78040.39,0.0,-0.38339,0.0002,20.02353]
[1777220745063,36.36,78040.39,0.0,-0.38339,0.0002,20.02353]
[1777220745164,36.36,78040.35,0.0,-0.3834,0.0002,20.02361]
[1777220746693,36.36,78040.35,0.0,-0.3834,0.0002,20.02361]
[1777220746794,36.36,78040.27,0.0,-0.38341,0.0002,20.02377]
[1777220748493,36.36,78040.27,0.0,-0.38341,0.0002,20.02379]
[1777220748547,36.36,78039.61,0.0,-0.38354,0.0002,20.0257]
[1777220750199,36.36,78039.61,0.0,-0.38354,0.0002,20.0257]
[1777220750270,36.36,78039.47,0.0,-0.38357,0.0002,20.02614]
[1777220750901,36.36,78039.47,0.0,-0.38357,0.0002,20.02614]
[1777220750976,36.36,78039.54,0.0,-0.38356,0.0002,20.02595]
[1777220756585,36.36,78040.81,0.0,-0.38331,0.0002,20.02241]
[1777220761630,36.36,78039.81,0.0,-0.38352,0.0002,20.02534]
[1777220766435,36.36,78040.15,0.0,-0.38345,0.0002,20.02442]
[1777220766665,36.36,78041.58,0.0,-0.38317,0.0002,20.02034]
[1777220767838,36.36,78041.58,0.0,-0.38317,0.0002,20.02034]
[1777220767940,36.36,78041.65,0.0,-0.38315,0.0002,20.02016]
[1777220771331,36.36,78041.54,0.0,-0.38318,0.0002,20.0205]
[1777220771402,36.36,78041.11,0.0,-0.38326,0.0002,20.02175]
[1777220775303,36.36,78042.69,0.0,-0.38294,0.0002,20.01718]
[1777220775639,36.36,78042.5,0.0,-0.38298,0.0002,20.01774]
[1777220775740,36.36,78042.44,0.0,-0.383,0.0002,20.01791]
[1777220777401,36.36,78042.44,0.0,-0.383,0.0002,20.01791]
[1777220777743,36.36,78042.5,0.0,-0.38299,0.0002,20.01777]
[1777220779229,36.36,78042.5,0.0,-0.38299,0.0002,20.01777]
[1777220779330,36.36,78042.55,0.0,-0.38297,0.0002,20.01757]
[1777220784382,36.36,78042.59,0.0,-0.38296,0.0002,20.01742]
[1777220790239,36.36,78042.33,0.0,-0.38302,0.0002,20.01827]
[1777220795869,36.37,78044.06,0.0,-0.38266,0.0002,20.00889]
[1777220801329,36.37,78041.92,0.0,-0.3831,0.0002,20.01517]
[1777220808090,36.37,78041.85,0.0,-0.38312,0.0002,20.01544]
[1777220813224,36.38,78042.28,0.0,-0.38304,0.0002,20.01435]
[1777220813325,36.38,78042.28,0.0,-0.38304,0.0002,20.01439]
[1777220817063,36.38,78042.36,0.0,-0.38302,0.0002,20.01413]
[1777220817326,36.38,78042.36,0.0,-0.38302,0.0002,20.01413]
[1777220817428,36.37,78043.21,0.0,-0.38285,0.0002,20.01163]
[1777220819316,36.37,78043.21,0.0,-0.38285,0.0002,20.01163]
[1777220819417,36.37,78043.21,0.0,-0.38285,0.0002,20.01159]
[1777220826087,36.37,78043.22,0.0,-0.38283,0.0002,20.01138]
[1777220831542,36.37,78043.62,0.0,-0.38275,0.0002,20.01017]
[1777220832608,36.37,78043.62,0.0,-0.38275,0.0002,20.01017]
[1777220835459,36.36,78041.93,0.0,-0.38308,0.0002,20.01484]
[1777220835645,36.36,78040.23,0.0,-0.38341,0.0002,20.01965]
[1777220841200,36.36,78040.53,0.0,-0.38336,0.0002,20.01884]
[1777220846235,36.37,78041.13,0.0,-0.38324,0.0002,20.01724]
[1777220852277,36.37,78041.27,0.0,-0.3832,0.0002,20.01242]
[1777220858649,36.37,78041.94,0.0,-0.38307,0.0002,20.01055]
[1777220864326,36.38,78041.94,0.0,-0.38309,0.0002,20.0108]
[1777220872064,36.38,78041.9,0.0,-0.38311,0.0002,20.01108]
[1777220872166,36.38,78041.49,0.0,-0.38319,0.0002,20.01233]
[1777220878119,36.38,78041.45,0.0,-0.38319,0.0002,20.01219]
[1777220878220,36.37,78041.45,0.0,-0.38318,0.0002,20.01207]
[1777220884756,36.37,78041.69,0.0,-0.38313,0.0002,20.01141]
[1777220884857,36.37,78041.91,0.0,-0.38309,0.0002,20.01083]
[1777220886434,36.37,78041.91,0.0,-0.38309,0.0002,20.01083]
[1777220886525,36.37,78041.91,0.0,-0.38309,0.0002,20.0108]
[1777220887345,36.37,78041.91,0.0,-0.38309,0.0002,20.0108]
[1777220887447,36.37,78041.91,0.0,-0.38309,0.0002,20.01074]
[1777220890653,36.37,78041.91,0.0,-0.38309,0.0002,20.01077]
[1777220890754,36.37,78042.06,0.0,-0.38306,0.0002,20.01031]
[1777220896769,36.37,78042.06,0.0,-0.38305,0.0002,20.01029]
[1777220900912,36.38,78040.77,0.0,-0.38332,0.0002,20.01417]
[1777220900985,36.38,78040.85,0.0,-0.38331,0.0002,20.014]
[1777220901725,36.38,78040.85,0.0,-0.38331,0.0002,20.014]
[1777220901814,36.38,78040.85,0.0,-0.38331,0.0002,20.01403]
[1777220906881,36.38,78042.4,0.0,-0.38301,0.0002,20.00976]
[1777220910414,36.38,78041.91,0.0,-0.38312,0.0002,20.01126]
[1777220910429,36.39,78042.68,0.0,-0.38297,0.0002,20.00909]
[1777220916728,36.38,78042.68,0.0,-0.38293,0.0002,20.00428]
[1777220922171,36.38,78042.38,0.0,-0.38298,0.0002,20.00496]
[1777220928812,36.38,78042.36,0.0,-0.38298,0.0002,20.005]
[1777220929646,36.38,78042.36,0.0,-0.38298,0.0002,20.005]
[1777220935862,36.37,78042.31,0.0,-0.38298,0.0002,20.00499]
[1777220941471,36.37,78042.54,0.0,-0.38292,0.0002,20.00404]
[1777220942680,36.36,78042.68,0.0,-0.38288,0.0002,20.00353]
[1777220942910,36.36,78042.68,0.0,-0.38288,0.0002,20.00353]
[1777220945542,36.36,78042.79,0.0,-0.38286,0.0002,20.00319]
[1777220945955,36.36,78043.94,0.0,-0.38263,0.0002,19.99991]
[1777220947020,36.36,78043.94,0.0,-0.38263,0.0002,19.99991]
[1777220948248,36.36,78044.32,0.0,-0.38255,0.0002,19.99885]
[1777220948305,36.36,78044.32,0.0,-0.38255,0.0002,19.99885]
[1777220948460,36.36,78044.32,0.0,-0.38255,0.0002,19.99885]
[1777220948555,36.36,78048.18,0.0,-0.38178,0.0002,19.98768]
[1777220950285,36.36,78048.18,0.0,-0.38178,0.0002,19.98768]
[1777220950304,36.36,78048.18,0.0,-0.38178,0.0002,19.98768]
[1777220950604,36.36,78058.53,0.0,-0.3797,0.0002,19.95725]
[1777220951555,36.36,78058.27,0.0,-0.37975,0.0002,19.95794]
[1777220951692,36.36,78058.27,0.0,-0.37975,0.0002,19.95794]
[1777220951723,36.36,78058.27,0.0,-0.37975,0.0002,19.95794]
[1777220952387,36.36,78058.27,0.0,-0.37974,0.0002,19.95786]
[1777220952625,36.36,78058.27,0.0,-0.37974,0.0002,19.95786]
[1777220953266,36.35,78058.27,0.0,-0.37974,0.0002,19.95779]
[1777220961436,36.35,78058.27,0.0,-0.37972,0.0002,19.95749]
[1777220961537,36.34,78056.28,0.0,-0.3801,0.0002,19.96307]
[1777220967105,36.34,78057.94,0.0,-0.37975,0.0002,19.95784]
[1777220971641,36.33,78053.09,0.0,-0.38068,0.0002,19.96728]
[1777220977342,36.32,78050.72,0.0,-0.38113,0.0002,19.97378]
[1777220984226,36.31,78052.05,0.0,-0.38083,0.0002,19.96935]
[1777220989260,36.3,78052.28,0.0,-0.38076,0.0002,19.96836]
[1777220994295,36.3,78051.86,0.0,-0.38083,0.0002,19.96928]
[1777220999331,36.29,78051.5,0.0,-0.38088,0.0002,19.97003]
[1777221004366,36.28,78045.78,0.0,-0.38201,0.0002,19.98638]
[1777221009401,36.27,78044.41,0.0,-0.38226,0.0002,19.99]
[1777221011412,36.27,78044.41,0.0,-0.38226,0.0002,19.99]
[1777221016449,36.26,78046.64,0.0,-0.38178,0.0002,19.98304]
[1777221018039,36.26,78047.22,0.0,-0.38166,0.0002,19.98128]
[1777221025512,36.25,78048.3,0.0,-0.38141,0.0002,19.97762]
[1777221029322,36.25,78048.65,0.0,-0.38133,0.0002,19.9764]
[1777221037597,36.23,78049.02,0.0,-0.38119,0.0002,19.97016]
[1777221043024,36.23,78049.3,0.0,-0.38111,0.0002,19.96901]
[1777221048674,36.22,78048.62,0.0,-0.38123,0.0002,19.9706]
[1777221053708,36.21,78049.77,0.0,-0.38097,0.0002,19.9669]
[1777221059432,36.21,78046.49,0.0,-0.38162,0.0002,19.97629]
[1777221060718,36.2,78047.72,0.0,-0.38136,0.0002,19.97249]
[1777221066800,36.19,78047.91,0.0,-0.38129,0.0002,19.97144]
[1777221071798,36.19,78048.22,0.0,-0.38121,0.0002,19.97026]
[1777221077877,36.18,78047.67,0.0,-0.38129,0.0002,19.9714]
[1777221082687,36.17,78047.96,0.0,-0.38122,0.0002,19.97029]
[1777221082717,36.17,78047.96,0.0,-0.38122,0.0002,19.97029]
[1777221083304,36.17,78047.33,0.0,-0.38134,0.0002,19.972]
[1777221089514,36.16,78046.55,0.0,-0.38148,0.0002,19.97402]
[1777221094995,36.15,78045.4,0.0,-0.38166,0.0002,19.97235]
[1777221100618,36.15,78046.6,0.0,-0.3814,0.0002,19.96858]
[1777221100699,36.15,78046.6,0.0,-0.3814,0.0002,19.96858]
[1777221101621,36.14,78046.65,0.0,-0.38138,0.0002,19.96824]
[1777221106694,36.14,78046.65,0.0,-0.38136,0.0002,19.96805]
[1777221107366,36.14,78044.98,0.0,-0.3817,0.0002,19.97287]
[1777221108184,36.13,78046.02,0.0,-0.38148,0.0002,19.96969]
[1777221113514,36.12,78046.37,0.0,-0.38138,0.0002,19.96827]
[1777221117633,36.12,78045.89,0.0,-0.38147,0.0002,19.96954]
[1777221123584,36.11,78046.02,0.0,-0.38141,0.0002,19.96865]
[1777221124905,36.11,78046.02,0.0,-0.38141,0.0002,19.96865]
[1777221124994,36.11,78046.02,0.0,-0.38141,0.0002,19.96865]
[1777221125354,36.11,78046.02,0.0,-0.38141,0.0002,19.96865]
[1777221127024,36.11,78048.45,0.0,-0.38091,0.0002,19.96139]
[1777221127226,36.11,78048.97,0.0,-0.38081,0.0002,19.9598]
[1777221127939,36.11,78048.97,0.0,-0.38081,0.0002,19.9598]
[1777221128889,36.11,78049.17,0.0,-0.38076,0.0002,19.95915]
[1777221128990,36.1,78049.04,0.0,-0.38078,0.0002,19.95948]
[1777221135282,36.1,78048.91,0.0,-0.38079,0.0002,19.95954]
[1777221140316,36.09,78047.51,0.0,-0.38106,0.0002,19.96339]
[1777221146359,36.08,78047.22,0.0,-0.38109,0.0002,19.96389]
[1777221153796,36.08,78045.45,0.0,-0.3814,0.0002,19.96416]
[1777221157483,36.07,78045.45,0.0,-0.38139,0.0002,19.96401]
[1777221157539,36.07,78045.32,0.0,-0.38142,0.0002,19.96435]
[1777221161864,36.07,78045.55,0.0,-0.38136,0.0002,19.96348]
[1777221162473,36.07,78046.02,0.0,-0.38126,0.0002,19.96206]
[1777221163601,36.07,78046.02,0.0,-0.38126,0.0002,19.96206]
[1777221163625,36.07,78049.46,0.0,-0.38056,0.0002,19.95188]
[1777221164443,36.07,78049.46,0.0,-0.38056,0.0002,19.95188]
[1777221164512,36.07,78050.82,0.0,-0.38029,0.0002,19.94781]
[1777221165835,36.06,78050.82,0.0,-0.38028,0.0002,19.94777]
[1777221166206,36.06,78050.82,0.0,-0.38028,0.0002,19.94777]
[1777221166498,36.06,78050.51,0.0,-0.38035,0.0002,19.94865]
[1777221171596,36.06,78050.64,0.0,-0.38031,0.0002,19.94807]
[1777221175589,36.06,78050.57,0.0,-0.38032,0.0002,19.94819]
[1777221175622,36.06,78050.57,0.0,-0.38031,0.0002,19.9481]
[1777221181603,36.05,78050.86,0.0,-0.38024,0.0002,19.94698]
[1777221184058,36.05,78050.48,0.0,-0.38031,0.0002,19.94802]
[1777221184625,36.05,78050.27,0.0,-0.38035,0.0002,19.9486]
[1777221187715,36.05,78049.18,0.0,-0.38056,0.0002,19.95174]
[1777221187817,36.04,78048.58,0.0,-0.38068,0.0002,19.95348]
[1777221194695,36.04,78048.58,0.0,-0.38066,0.0002,19.95319]
[1777221199729,36.03,78045.18,0.0,-0.38134,0.0002,19.96301]
[1777221203792,36.03,78042.9,0.0,-0.38179,0.0002,19.96959]
[1777221203811,36.03,78043.92,0.0,-0.38158,0.0002,19.96656]
[1777221206973,36.03,78043.92,0.0,-0.38158,0.0002,19.96656]
[1777221207193,36.03,78043.92,0.0,-0.38158,0.0002,19.96656]
[1777221207791,36.03,78043.92,0.0,-0.38157,0.0002,19.96641]
[1777221208157,36.03,78043.92,0.0,-0.38157,0.0002,19.96641]
[1777221208796,36.03,78061.82,0.0,-0.37796,0.0002,19.91303]
[1777221209803,36.03,78063.85,0.0,-0.37755,0.0002,19.90685]
[1777221217858,36.02,78065.55,0.0,-0.37717,0.0002,19.89689]
[1777221222893,36.02,78069.42,0.0,-0.37638,0.0002,19.88493]
[1777221227928,36.02,78072.06,0.0,-0.37584,0.0002,19.87668]
[1777221230951,36.02,78078.05,0.0,-0.37463,0.0002,19.85807]
[1777221236047,36.01,78082.51,0.0,-0.37373,0.0002,19.84408]
[1777221236063,36.01,78082.51,0.0,-0.37373,0.0002,19.84408]
[1777221236284,36.01,78082.51,0.0,-0.37373,0.0002,19.84406]
[1777221237282,36.01,78082.51,0.0,-0.37373,0.0002,19.84406]
[1777221237297,36.01,78082.51,0.0,-0.37373,0.0002,19.84406]
[1777221237384,36.01,78084.41,0.0,-0.37335,0.0002,19.83808]
[1777221238231,36.01,78084.41,0.0,-0.37335,0.0002,19.83808]
[1777221238258,36.01,78084.41,0.0,-0.37335,0.0002,19.83808]
[1777221238342,36.01,78088.59,0.0,-0.37251,0.0002,19.82489]
[1777221239751,36.01,78088.59,0.0,-0.37251,0.0002,19.82489]
[1777221239795,36.01,78089.31,0.0,-0.37236,0.0002,19.82259]
[1777221240649,36.01,78089.31,0.0,-0.37236,0.0002,19.82259]
[1777221240681,36.01,78090.17,0.0,-0.37219,0.0002,19.81986]
[1777221246232,36.01,78091.08,0.0,-0.37201,0.0002,19.81695]
[1777221247590,36.01,78094.18,0.0,-0.37139,0.0002,19.80708]
[1777221247676,36.01,78095.98,0.0,-0.37102,0.0002,19.80127]
[1777221248067,36.01,78095.98,0.0,-0.37102,0.0002,19.80127]
[1777221248709,36.01,78095.98,0.0,-0.37102,0.0002,19.80127]
[1777221248811,36.01,78096.0,0.0,-0.37102,0.0002,19.80118]
[1777221254604,36.01,78096.81,0.0,-0.37085,0.0002,19.79853]
[1777221254683,36.01,78096.81,0.0,-0.37085,0.0002,19.79853]
[1777221254839,36.01,78096.81,0.0,-0.37085,0.0002,19.79853]
[1777221255998,36.01,78096.81,0.0,-0.37085,0.0002,19.79846]
[1777221256838,36.01,78096.81,0.0,-0.37085,0.0002,19.79846]
[1777221257819,36.01,78097.81,0.0,-0.37064,0.0002,19.79519]
[1777221260305,36.01,78098.13,0.0,-0.37058,0.0002,19.79412]
[1777221262162,36.01,78098.13,0.0,-0.37058,0.0002,19.79412]
[1777221262450,36.01,78098.66,0.0,-0.37047,0.0002,19.79238]
[1777221263802,36.01,78098.66,0.0,-0.37047,0.0002,19.79238]
[1777221263831,36.0,78093.77,0.0,-0.37145,0.0002,19.808]
[1777221264538,36.0,78093.77,0.0,-0.37145,0.0002,19.808]
[1777221264568,36.0,78093.9,0.0,-0.37142,0.0002,19.80756]
[1777221270225,36.0,78095.98,0.0,-0.371,0.0002,19.80081]
[1777221272497,36.0,78095.98,0.0,-0.371,0.0002,19.80081]
[1777221272543,36.0,78096.62,0.0,-0.37084,0.0002,19.79418]
[1777221273312,36.0,78096.62,0.0,-0.37084,0.0002,19.79418]
[1777221274638,36.0,78096.62,0.0,-0.37084,0.0002,19.79419]
[1777221277392,36.0,78098.66,0.0,-0.37044,0.0002,19.78765]
[1777221277494,36.0,78098.72,0.0,-0.37043,0.0002,19.78747]
[1777221279041,36.0,78098.72,0.0,-0.37043,0.0002,19.78747]
[1777221284708,36.01,78097.05,0.0,-0.37077,0.0002,19.79293]
[1777221291303,36.01,78097.35,0.0,-0.37071,0.0002,19.79202]
[1777221291655,36.01,78096.92,0.0,-0.37079,0.0002,19.7934]
[1777221297414,36.01,78095.86,0.0,-0.371,0.0002,19.79676]
[1777221297998,36.01,78095.86,0.0,-0.371,0.0002,19.79676]
[1777221298420,36.01,78095.61,0.0,-0.37105,0.0002,19.79756]
[1777221300437,36.01,78095.07,0.0,-0.37116,0.0002,19.79928]
[1777221300553,36.01,78094.87,0.0,-0.3712,0.0002,19.79992]
[1777221302428,36.01,78097.36,0.0,-0.3707,0.0002,19.79194]
[1777221302573,36.01,78097.36,0.0,-0.3707,0.0002,19.79194]
[1777221303490,36.01,78097.26,0.0,-0.37072,0.0002,19.79226]
[1777221303543,36.01,78097.0,0.0,-0.37078,0.0002,19.7931]
[1777221304915,36.01,78097.0,0.0,-0.37078,0.0002,19.7931]
[1777221305525,36.01,78097.0,0.0,-0.37078,0.0002,19.79311]
[1777221306960,36.01,78097.0,0.0,-0.37078,0.0002,19.79311]
[1777221311029,36.01,78095.31,0.0,-0.37112,0.0002,19.79854]
[1777221312561,36.01,78095.31,0.0,-0.37112,0.0002,19.79855]
[1777221312622,36.01,78094.57,0.0,-0.37127,0.0002,19.80092]
[1777221313401,36.01,78094.57,0.0,-0.37127,0.0002,19.80092]
[1777221313724,36.01,78094.57,0.0,-0.37127,0.0002,19.80093]
[1777221318800,36.01,78094.57,0.0,-0.37127,0.0002,19.80094]
[1777221325525,36.01,78092.35,0.0,-0.37171,0.0002,19.80802]
[1777221330642,36.01,78092.35,0.0,-0.37171,0.0002,19.80799]
[1777221336688,36.01,78089.78,0.0,-0.3722,0.0002,19.81153]
[1777221338568,36.01,78089.74,0.0,-0.37221,0.0002,19.81165]
[1777221339475,36.01,78089.54,0.0,-0.37225,0.0002,19.81228]
[1777221340102,36.01,78085.82,0.0,-0.37299,0.0002,19.82404]
[1777221340716,36.01,78083.6,0.0,-0.37344,0.0002,19.83101]
[1777221345751,36.0,78082.73,0.0,-0.37361,0.0002,19.83366]
[1777221350919,36.0,78083.55,0.0,-0.37344,0.0002,19.83104]
[1777221357387,36.0,78083.76,0.0,-0.37339,0.0002,19.8303]
[1777221362504,36.0,78084.48,0.0,-0.37324,0.0002,19.82794]
[1777221367905,36.0,78085.29,0.0,-0.37308,0.0002,19.82533]
[1777221372949,36.0,78086.75,0.0,-0.37278,0.0002,19.82068]
[1777221380996,36.0,78088.61,0.0,-0.37241,0.0002,19.81476]
[1777221386030,36.0,78089.92,0.0,-0.37214,0.0002,19.81061]
[1777221391073,36.0,78090.33,0.0,-0.37204,0.0002,19.80471]
[1777221396109,36.0,78092.04,0.0,-0.3717,0.0002,19.79929]
[1777221401143,36.0,78092.68,0.0,-0.37157,0.0002,19.79729]
[1777221406178,36.0,78091.61,0.0,-0.37179,0.0002,19.80073]
[1777221411213,36.0,78092.14,0.0,-0.37168,0.0002,19.79906]
[1777221416248,36.0,78091.45,0.0,-0.37182,0.0002,19.80129]
[1777221418681,36.0,78091.45,0.0,-0.37182,0.0002,19.80129]
[1777221418978,36.0,78091.45,0.0,-0.37182,0.0002,19.80129]
[1777221419067,36.0,78093.17,0.0,-0.37148,0.0002,19.79582]
[1777221419324,36.0,78093.17,0.0,-0.37148,0.0002,19.79582]
[1777221419457,36.0,78093.17,0.0,-0.37148,0.0002,19.79582]
[1777221419460,36.0,78093.17,0.0,-0.37148,0.0002,19.79582]
[1777221419957,36.0,78066.11,0.0,-0.37692,0.0002,19.88032]
[1777221420300,36.0,78066.11,0.0,-0.37692,0.0002,19.88032]
[1777221420670,36.0,78055.31,0.0,-0.3791,0.0002,19.913]
[1777221421659,36.0,78049.36,0.0,-0.3803,0.0002,19.9308]
[1777221423297,36.0,78050.84,0.0,-0.38001,0.0002,19.92644]
[1777221427366,36.0,78048.87,0.0,-0.38041,0.0002,19.93235]
[1777221427528,36.0,78048.87,0.0,-0.38041,0.0002,19.93237]
[1777221433368,36.0,78047.6,0.0,-0.38067,0.0002,19.93619]
[1777221438402,36.01,78048.91,0.0,-0.38041,0.0002,19.93234]
[1777221439158,36.01,78048.91,0.0,-0.38041,0.0002,19.93234]
[1777221439410,36.01,78049.19,0.0,-0.38035,0.0002,19.93151]
[1777221444445,36.01,78051.07,0.0,-0.37997,0.0002,19.92592]
[1777221449480,36.0,78053.87,0.0,-0.3794,0.0002,19.91755]
[1777221452658,36.0,78054.37,0.0,-0.37928,0.0002,19.91147]
[1777221452885,36.0,78054.42,0.0,-0.37927,0.0002,19.91131]
[1777221458542,36.0,78050.55,0.0,-0.38005,0.0002,19.92284]
[1777221463577,36.0,78049.04,0.0,-0.38035,0.0002,19.92729]
[1777221468612,36.0,78050.68,0.0,-0.38002,0.0002,19.92239]
[1777221473648,36.0,78048.65,0.0,-0.38043,0.0002,19.92841]
[1777221482708,36.0,78047.68,0.0,-0.38062,0.0002,19.93127]
[1777221485735,36.0,78053.93,0.0,-0.37936,0.0002,19.91262]
[1777221490079,36.0,78056.12,0.0,-0.37891,0.0002,19.90594]
[1777221490767,36.0,78056.36,0.0,-0.37885,0.0002,19.90516]
[1777221495801,35.99,78057.74,0.0,-0.37857,0.0002,19.90086]
[1777221499008,35.99,78057.78,0.0,-0.37856,0.0002,19.90069]
[1777221500415,35.99,78058.77,0.0,-0.37835,0.0002,19.89767]
[1777221500516,35.99,78058.77,0.0,-0.37835,0.0002,19.89765]
[1777221506879,35.99,78060.13,0.0,-0.37807,0.0002,19.89336]
[1777221514935,35.99,78060.98,0.0,-0.37786,0.0002,19.88601]
[1777221519602,35.98,78061.34,0.0,-0.37779,0.0002,19.88489]
[1777221519750,35.98,78061.34,0.0,-0.37779,0.0002,19.88489]
[1777221519972,35.98,78061.34,0.0,-0.37778,0.0002,19.88481]
[1777221520978,35.98,78053.57,0.0,-0.37935,0.0002,19.9082]
[1777221526012,35.98,78052.53,0.0,-0.37955,0.0002,19.91112]
[1777221531047,35.97,78052.86,0.0,-0.37947,0.0002,19.90994]
[1777221537089,35.97,78052.87,0.0,-0.37945,0.0002,19.9097]
[1777221540115,35.97,78060.36,0.0,-0.37793,0.0002,19.88705]
[1777221546153,35.97,78059.18,0.0,-0.37817,0.0002,19.89051]
[1777221551189,35.97,78057.69,0.0,-0.37847,0.0002,19.89506]
[1777221551936,35.97,78057.69,0.0,-0.37847,0.0002,19.89506]
[1777221552195,35.97,78057.21,0.0,-0.37857,0.0002,19.89653]
[1777221557231,35.97,78056.86,0.0,-0.37865,0.0002,19.89772]
[1777221562265,35.97,78054.55,0.0,-0.37912,0.0002,19.90478]
[1777221569315,35.98,78053.99,0.0,-0.37924,0.0002,19.90661]
[1777221574865,35.98,78053.92,0.0,-0.37924,0.0002,19.90232]
[1777221574966,35.98,78053.55,0.0,-0.37932,0.0002,19.90347]
[1777221580392,35.98,78053.39,0.0,-0.37936,0.0002,19.90406]
[1777221583133,35.98,78053.2,0.0,-0.3794,0.0002,19.90467]
[1777221583234,35.98,78053.09,0.0,-0.37942,0.0002,19.90502]
[1777221583343,35.98,78053.09,0.0,-0.37942,0.0002,19.90502]
[1777221583444,35.98,78050.4,0.0,-0.37997,0.0002,19.91305]
[1777221588447,35.98,78050.14,0.0,-0.38002,0.0002,19.9139]
[1777221593692,35.98,78049.26,0.0,-0.3802,0.0002,19.91657]
[1777221600532,35.99,78051.14,0.0,-0.37983,0.0002,19.91109]
[1777221605567,35.99,78055.96,0.0,-0.37886,0.0002,19.89675]
[1777221610601,35.99,78055.41,0.0,-0.37898,0.0002,19.89851]
[1777221612636,35.99,78054.97,0.0,-0.37907,0.0002,19.89986]
[1777221612719,35.99,78054.58,0.0,-0.37915,0.0002,19.90105]
[1777221617872,35.99,78054.45,0.0,-0.37918,0.0002,19.90154]
[1777221619274,35.99,78054.4,0.0,-0.3792,0.0002,19.90171]
[1777221619376,35.99,78054.21,0.0,-0.37924,0.0002,19.9023]
[1777221624323,36.0,78054.26,0.0,-0.37923,0.0002,19.90222]
[1777221624700,36.0,78054.19,0.0,-0.37925,0.0002,19.90247]
[1777221630041,36.0,78053.71,0.0,-0.37935,0.0002,19.90398]
[1777221635777,36.0,78053.9,0.0,-0.3793,0.0002,19.89899]
[1777221640812,36.0,78054.32,0.0,-0.37922,0.0002,19.89785]
[1777221647248,36.01,78055.05,0.0,-0.37908,0.0002,19.89582]
[1777221649854,36.01,78054.01,0.0,-0.37929,0.0002,19.89896]
[1777221649878,36.01,78053.66,0.0,-0.37937,0.0002,19.90005]
[1777221650816,36.01,78053.66,0.0,-0.37937,0.0002,19.90005]
[1777221650886,36.01,78053.69,0.0,-0.37936,0.0002,19.89996]
[1777221655917,36.01,78050.35,0.0,-0.38004,0.0002,19.91002]
[1777221660935,36.01,78048.33,0.0,-0.38045,0.0002,19.91604]
[1777221667388,36.01,78050.3,0.0,-0.38005,0.0002,19.91018]
[1777221672763,36.01,78051.77,0.0,-0.37975,0.0002,19.9058]
[1777221678071,36.01,78053.2,0.0,-0.37946,0.0002,19.90151]
[1777221683148,36.01,78053.7,0.0,-0.37936,0.0002,19.90001]
[1777221689149,36.01,78056.63,0.0,-0.37877,0.0002,19.8912]
[1777221694360,36.01,78057.28,0.0,-0.37861,0.0002,19.88465]
[1777221695321,36.01,78057.33,0.0,-0.3786,0.0002,19.88451]
[1777221701293,36.01,78057.19,0.0,-0.37863,0.0002,19.88493]
[1777221705404,36.01,78056.62,0.0,-0.37875,0.0002,19.88664]
[1777221706327,36.01,78056.73,0.0,-0.37873,0.0002,19.8863]
[1777221712271,36.01,78057.52,0.0,-0.37857,0.0002,19.88391]
[1777221718242,36.01,78054.23,0.0,-0.37923,0.0002,19.89377]
[1777221718343,36.01,78054.82,0.0,-0.37911,0.0002,19.89198]
[1777221719926,36.01,78054.82,0.0,-0.37911,0.0002,19.89198]
[1777221720213,36.01,78054.82,0.0,-0.37911,0.0002,19.89198]
[1777221721498,36.01,78054.82,0.0,-0.37911,0.0002,19.89197]
[1777221721536,36.01,78048.91,0.0,-0.3803,0.0002,19.90959]
[1777221725058,36.01,78047.61,0.0,-0.38057,0.0002,19.9135]
[1777221725160,36.01,78048.46,0.0,-0.38041,0.0002,19.91113]
[1777221730725,36.01,78049.08,0.0,-0.38028,0.0002,19.9093]
[1777221736543,36.01,78051.45,0.0,-0.37979,0.0002,19.90214]
[1777221741579,36.01,78052.84,0.0,-0.37951,0.0002,19.89792]
[1777221746613,36.01,78053.16,0.0,-0.37944,0.0002,19.89691]
[1777221752038,36.01,78053.31,0.0,-0.37941,0.0002,19.89642]
[1777221753716,36.01,78053.31,0.0,-0.37938,0.0002,19.89182]
[1777221753766,36.01,78053.22,0.0,-0.3794,0.0002,19.89208]
[1777221759704,36.01,78051.74,0.0,-0.3797,0.0002,19.89643]
[1777221765253,36.0,78051.68,0.0,-0.37971,0.0002,19.89657]
[1777221770971,36.0,78051.54,0.0,-0.37973,0.0002,19.89688]
[1777221771072,36.0,78051.51,0.0,-0.37973,0.0002,19.89691]
[1777221776253,36.0,78050.71,0.0,-0.37989,0.0002,19.89924]
[1777221776354,36.0,78050.82,0.0,-0.37986,0.0002,19.89887]
[1777221777140,36.0,78050.82,0.0,-0.37986,0.0002,19.89887]
[1777221777241,36.0,78049.37,0.0,-0.38016,0.0002,19.90317]
[1777221782866,36.0,78049.1,0.0,-0.38021,0.0002,19.90388]
[1777221788232,35.99,78050.83,0.0,-0.37985,0.0002,19.89863]
[1777221793948,35.99,78052.84,0.0,-0.37944,0.0002,19.89257]
[1777221799986,35.99,78052.85,0.0,-0.37943,0.0002,19.89249]
[1777221805022,35.99,78054.25,0.0,-0.37915,0.0002,19.88826]
[1777221812073,35.99,78054.52,0.0,-0.37907,0.0002,19.88282]
[1777221817108,35.99,78054.5,0.0,-0.37907,0.0002,19.88286]
[1777221822144,35.99,78052.04,0.0,-0.37957,0.0002,19.89019]
[1777221829192,35.99,78051.96,0.0,-0.37958,0.0002,19.89034]
[1777221834193,35.99,78052.09,0.0,-0.37955,0.0002,19.88988]
[1777221840273,35.98,78052.96,0.0,-0.37936,0.0002,19.88719]
[1777221848326,35.98,78052.59,0.0,-0.37943,0.0002,19.8882]
[1777221853360,35.98,78053.43,0.0,-0.37926,0.0002,19.88564]
[1777221859403,35.98,78053.34,0.0,-0.37928,0.0002,19.88586]
[1777221864440,35.98,78053.39,0.0,-0.37926,0.0002,19.88568]
[1777221869475,35.98,78053.21,0.0,-0.3793,0.0002,19.88618]
[1777221870826,35.98,78052.24,0.0,-0.37949,0.0002,19.88908]
[1777221871489,35.98,78052.25,0.0,-0.37947,0.0002,19.88446]
[1777221871968,35.98,78052.25,0.0,-0.37947,0.0002,19.88446]
[1777221872495,35.98,78049.0,0.0,-0.38013,0.0002,19.89424]
[1777221875353,35.98,78047.29,0.0,-0.38049,0.0002,19.89948]
[1777221875427,35.98,78047.29,0.0,-0.38049,0.0002,19.89948]
[1777221877653,35.99,78046.2,0.0,-0.38072,0.0002,19.90294]
[1777221878539,35.99,78045.88,0.0,-0.38079,0.0002,19.90396]
[1777221883552,35.99,78045.4,0.0,-0.3809,0.0002,19.90552]
[1777221883926,35.99,78045.4,0.0,-0.3809,0.0002,19.90552]
[1777221884290,35.99,78045.4,0.0,-0.3809,0.0002,19.90552]
[1777221887924,36.0,78043.45,0.0,-0.38132,0.0002,19.9117]
[1777221888325,36.01,78042.12,0.0,-0.3816,0.0002,19.91574]
[1777221889472,36.01,78036.92,0.0,-0.38266,0.0002,19.931]
[1777221891128,36.01,78030.47,0.0,-0.38397,0.0002,19.9497]
[1777221892223,36.01,78030.47,0.0,-0.38397,0.0002,19.9497]
[1777221892321,36.01,78030.28,0.0,-0.38402,0.0002,19.95033]
[1777221894796,36.01,78025.0,0.0,-0.38509,0.0002,19.9655]
[1777221896292,36.01,78025.0,0.0,-0.38509,0.0002,19.9655]
[1777221896378,36.01,78024.02,0.0,-0.3853,0.0002,19.96835]
[1777221897292,36.01,78024.02,0.0,-0.3853,0.0002,19.96835]
[1777221897557,36.01,78024.02,0.0,-0.3853,0.0002,19.96835]
[1777221900842,36.01,78021.96,0.0,-0.38571,0.0002,19.97412]
[1777221901151,36.01,78021.96,0.0,-0.38571,0.0002,19.97412]
[1777221901303,36.01,78021.96,0.0,-0.38571,0.0002,19.97412]
[1777221901432,36.01,78021.96,0.0,-0.38571,0.0002,19.97412]
[1777221901557,36.01,78018.56,0.0,-0.38641,0.0002,19.98376]
[1777221901605,36.01,78018.56,0.0,-0.38641,0.0002,19.98376]
[1777221901610,36.01,78018.56,0.0,-0.38641,0.0002,19.98376]
[1777221902504,36.01,78018.56,0.0,-0.38641,0.0002,19.98376]
[1777221902554,36.01,77999.62,0.0,-0.39027,0.0002,20.0361]
[1777221903315,36.01,77999.62,0.0,-0.39027,0.0002,20.0361]
[1777221903483,36.01,77999.62,0.0,-0.39027,0.0002,20.0361]
[1777221903486,36.01,77994.82,0.0,-0.39125,0.0002,20.04905]
[1777221903625,36.01,77994.82,0.0,-0.39125,0.0002,20.04905]
[1777221903813,36.01,77990.98,0.0,-0.39203,0.0002,20.05933]
[1777221905812,36.01,77987.64,0.0,-0.3927,0.0002,20.06806]
[1777221906078,36.01,77987.64,0.0,-0.3927,0.0002,20.06806]
[1777221906189,36.01,77987.64,0.0,-0.3927,0.0002,20.06806]
[1777221906250,36.01,77987.64,0.0,-0.3927,0.0002,20.06806]
[1777221906295,36.01,77987.64,0.0,-0.3927,0.0002,20.06806]
[1777221906344,36.01,77987.64,0.0,-0.3927,0.0002,20.06806]
[1777221906375,36.01,77987.64,0.0,-0.3927,0.0002,20.06806]
[1777221906492,36.01,77984.38,0.0,-0.39337,0.0002,20.07665]
[1777221906743,36.01,77984.38,0.0,-0.39337,0.0002,20.07665]
[1777221906864,36.01,77984.38,0.0,-0.39337,0.0002,20.07665]
[1777221906930,36.01,77984.38,0.0,-0.39337,0.0002,20.07665]
[1777221906999,36.01,77984.38,0.0,-0.39337,0.0002,20.07665]
[1777221907154,36.01,77984.38,0.0,-0.39337,0.0002,20.07665]
[1777221907194,36.01,77984.38,0.0,-0.39337,0.0002,20.07665]
[1777221907219,36.01,77984.38,0.0,-0.39337,0.0002,20.07665]
[1777221907266,36.01,77984.38,0.0,-0.39337,0.0002,20.07665]
[1777221907300,36.01,77984.38,0.0,-0.39337,0.0002,20.07665]
[1777221907330,36.01,77984.38,0.0,-0.39337,0.0002,20.07665]
[1777221907361,36.01,77984.38,0.0,-0.39337,0.0002,20.07665]
[1777221907439,36.01,77984.38,0.0,-0.39337,0.0002,20.07665]
[1777221907467,36.01,77984.38,0.0,-0.39337,0.0002,20.07665]
[1777221907502,36.01,77984.38,0.0,-0.39337,0.0002,20.07665]
[1777221907531,36.01,77984.38,0.0,-0.39337,0.0002,20.07665]
[1777221907541,36.01,77968.6,0.0,-0.3966,0.00021,20.1175]
[1777221907746,36.01,77968.6,0.0,-0.3966,0.00021,20.1175]
[1777221908842,36.01,77967.54,0.0,-0.39681,0.00021,20.12015]
[1777221911388,36.0,77968.24,0.0,-0.39666,0.00021,20.11827]
[1777221911401,36.0,77968.24,0.0,-0.39666,0.00021,20.11827]
[1777221911415,36.0,77968.24,0.0,-0.39666,0.00021,20.11827]
[1777221911504,36.0,77968.24,0.0,-0.39666,0.00021,20.11827]
[1777221911486,36.0,77967.95,0.0,-0.39672,0.00021,20.11896]
[1777221911886,36.0,77968.08,0.0,-0.39669,0.00021,20.11863]
[1777221914828,36.0,77968.42,0.0,-0.39662,0.00021,20.11767]
[1777221915471,36.0,77969.62,0.0,-0.39636,0.00021,20.11453]
[1777221917085,36.0,77969.62,0.0,-0.39636,0.00021,20.11453]
[1777221917120,36.0,77969.62,0.0,-0.39636,0.00021,20.11453]
[1777221917369,36.0,77979.14,0.0,-0.39441,0.0002,20.08988]
[1777221918348,35.99,77990.32,0.0,-0.39212,0.0002,20.06039]
[1777221920649,35.99,77989.66,0.0,-0.39225,0.0002,20.06213]
[1777221920842,35.99,77990.88,0.0,-0.392,0.0002,20.05887]
[1777221925878,35.99,77992.19,0.0,-0.39173,0.0002,20.05531]
[1777221930921,35.99,77992.52,0.0,-0.39166,0.0002,20.05437]
[1777221932303,35.99,77992.52,0.0,-0.39166,0.0002,20.05437]
[1777221932404,35.99,77992.38,0.0,-0.39166,0.0002,20.05017]
[1777221932868,35.99,77992.38,0.0,-0.39166,0.0002,20.05017]
[1777221932970,35.99,77989.34,0.0,-0.39229,0.0002,20.05828]
[1777221934038,35.99,77989.34,0.0,-0.39229,0.0002,20.05828]
[1777221939116,35.99,77985.54,0.0,-0.39306,0.0002,20.06826]
[1777221940060,35.99,77984.93,0.0,-0.39318,0.0002,20.06983]
[1777221942228,35.99,77984.46,0.0,-0.39327,0.0002,20.07105]
[1777221945559,35.98,77983.32,0.0,-0.3935,0.0002,20.07399]
[1777221946543,35.98,77982.87,0.0,-0.39359,0.0002,20.07514]
[1777221951589,35.97,77980.63,0.0,-0.39401,0.0002,20.08041]
[1777221956751,35.97,77979.88,0.0,-0.39416,0.00021,20.08231]
[1777221957102,35.97,77978.65,0.0,-0.39441,0.00021,20.0855]
[1777221958471,35.97,77978.65,0.0,-0.39441,0.00021,20.0855]
[1777221958535,35.96,77979.08,0.0,-0.39432,0.00021,20.08435]
[1777221963599,35.96,77986.96,0.0,-0.3927,0.0002,20.06354]
[1777221969515,35.96,77986.88,0.0,-0.39271,0.0002,20.06374]
[1777221975228,35.96,77987.21,0.0,-0.39265,0.0002,20.06285]
[1777221980265,35.96,77988.41,0.0,-0.3924,0.0002,20.05966]
[1777221985299,35.96,77987.3,0.0,-0.39263,0.0002,20.06261]
[1777221988376,35.96,77987.24,0.0,-0.39264,0.0002,20.06276]
[1777221988390,35.96,77987.24,0.0,-0.39264,0.0002,20.06276]
[1777221988424,35.96,77985.45,0.0,-0.39301,0.0002,20.06751]
[1777221989987,35.96,77984.98,0.0,-0.3931,0.0002,20.06874]
[1777221990338,35.96,77984.98,0.0,-0.3931,0.0002,20.06874]
[1777221995369,35.96,77981.78,0.0,-0.39373,0.00021,20.07258]
[1777221997153,35.96,77983.25,0.0,-0.39343,0.0002,20.0687]
[1777221998391,35.96,77983.25,0.0,-0.39343,0.0002,20.06869]
[1777222002017,35.96,77985.07,0.0,-0.39306,0.0002,20.06385]
[1777222002046,35.96,77985.07,0.0,-0.39306,0.0002,20.06385]
[1777222003890,35.96,77985.14,0.0,-0.39304,0.0002,20.06365]
[1777222004433,35.96,77985.23,0.0,-0.39302,0.0002,20.0634]
[1777222009467,35.96,77986.79,0.0,-0.3927,0.0002,20.05922]
[1777222013432,35.96,77988.15,0.0,-0.39242,0.0002,20.05559]
[1777222013460,35.96,77988.15,0.0,-0.39242,0.0002,20.05559]
[1777222013628,35.96,77994.57,0.0,-0.3911,0.0002,20.03839]
[1777222015031,35.96,77998.31,0.0,-0.39034,0.0002,20.02827]
[1777222015895,35.96,77998.31,0.0,-0.39034,0.0002,20.02827]
[1777222015915,35.96,77998.31,0.0,-0.39034,0.0002,20.02827]
[1777222015920,35.96,77998.31,0.0,-0.39034,0.0002,20.02827]
[1777222016577,35.96,77998.31,0.0,-0.39034,0.0002,20.02827]
[1777222016619,35.96,78001.78,0.0,-0.38963,0.0002,20.01883]
[1777222021743,35.96,78001.62,0.0,-0.38967,0.0002,20.01934]
[1777222026588,35.96,78010.66,0.0,-0.38783,0.0002,19.99451]
[1777222030735,35.96,78013.12,0.0,-0.38733,0.0002,19.98777]
[1777222031623,35.96,78013.12,0.0,-0.38734,0.0002,19.98784]
[1777222036553,35.96,78016.19,0.0,-0.3867,0.0002,19.97908]
[1777222036659,35.96,78014.96,0.0,-0.38695,0.0002,19.9825]
[1777222037301,35.96,78014.96,0.0,-0.38695,0.0002,19.9825]
[1777222037664,35.96,78014.96,0.0,-0.38695,0.0002,19.98246]
[1777222042698,35.96,78017.23,0.0,-0.38648,0.0002,19.97599]
[1777222046542,35.95,78021.55,0.0,-0.38559,0.0002,19.96367]
[1777222046561,35.95,78021.55,0.0,-0.38559,0.0002,19.96367]
[1777222046590,35.95,78021.55,0.0,-0.38559,0.0002,19.96367]
[1777222046620,35.95,78021.55,0.0,-0.38559,0.0002,19.96367]
[1777222046652,35.95,78021.55,0.0,-0.38559,0.0002,19.96367]
[1777222046682,35.95,78021.55,0.0,-0.38559,0.0002,19.96367]
[1777222046727,35.95,78024.92,0.0,-0.3849,0.0002,19.95402]
[1777222048382,35.95,78027.6,0.0,-0.38435,0.0002,19.9463]
[1777222048393,35.95,78027.6,0.0,-0.38435,0.0002,19.9463]
[1777222048483,35.95,78027.59,0.0,-0.38435,0.0002,19.94629]
[1777222053342,35.95,78027.3,0.0,-0.38437,0.0002,19.94237]
[1777222053407,35.95,78027.3,0.0,-0.38437,0.0002,19.94237]
[1777222053447,35.95,78027.3,0.0,-0.38437,0.0002,19.94237]
[1777222053478,35.95,78027.3,0.0,-0.38437,0.0002,19.94237]
[1777222053540,35.95,78027.3,0.0,-0.38437,0.0002,19.94237]
[1777222053567,35.95,78027.3,0.0,-0.38437,0.0002,19.94237]
[1777222053597,35.95,78027.3,0.0,-0.38437,0.0002,19.94237]
[1777222053625,35.95,78027.3,0.0,-0.38437,0.0002,19.94237]
[1777222053699,35.95,78027.11,0.0,-0.38441,0.0002,19.94287]
[1777222054636,35.95,78027.11,0.0,-0.38441,0.0002,19.94287]
[1777222054703,35.94,78030.04,0.0,-0.38381,0.0002,19.9344]
[1777222060621,35.94,78032.08,0.0,-0.38339,0.0002,19.92846]
[1777222062220,35.94,78031.37,0.0,-0.38353,0.0002,19.93047]
[1777222063067,35.94,78031.37,0.0,-0.38353,0.0002,19.93045]
[1777222066501,35.94,78031.37,0.0,-0.38353,0.0002,19.93043]
[1777222066603,35.94,78030.05,0.0,-0.3838,0.0002,19.93421]
[1777222072471,35.94,78029.13,0.0,-0.38398,0.0002,19.93681]
[1777222072572,35.94,78028.69,0.0,-0.38407,0.0002,19.93804]
[1777222075478,35.94,78028.69,0.0,-0.38407,0.0002,19.93804]
[1777222079316,35.94,78028.77,0.0,-0.38405,0.0002,19.93773]
[1777222079389,35.94,78028.77,0.0,-0.38405,0.0002,19.93771]
[1777222082480,35.94,78026.97,0.0,-0.38441,0.0002,19.94287]
[1777222082582,35.94,78027.7,0.0,-0.38426,0.0002,19.94074]
[1777222086698,35.94,78027.16,0.0,-0.38437,0.0002,19.94226]
[1777222086722,35.93,78026.4,0.0,-0.38452,0.0002,19.94441]
[1777222092041,35.93,78023.25,0.0,-0.38516,0.0002,19.95335]
[1777222097055,35.93,78021.82,0.0,-0.38545,0.0002,19.95735]
[1777222098070,35.93,78023.77,0.0,-0.38505,0.0002,19.95179]
[1777222098164,35.93,78023.35,0.0,-0.38513,0.0002,19.95298]
[1777222098899,35.93,78023.35,0.0,-0.38513,0.0002,19.95298]
[1777222099090,35.93,78023.35,0.0,-0.38513,0.0002,19.95297]
[1777222105132,35.93,78022.93,0.0,-0.38522,0.0002,19.95414]
[1777222110497,35.93,78022.56,0.0,-0.38529,0.0002,19.95518]
[1777222112679,35.93,78022.56,0.0,-0.38527,0.0002,19.9506]
[1777222112709,35.93,78022.56,0.0,-0.38527,0.0002,19.9506]
[1777222112782,35.93,78022.56,0.0,-0.38527,0.0002,19.9506]
[1777222112780,35.93,78022.65,0.0,-0.38525,0.0002,19.95034]
[1777222113484,35.93,78022.65,0.0,-0.38525,0.0002,19.95034]
[1777222119231,35.93,78023.25,0.0,-0.38513,0.0002,19.94863]
[1777222128616,35.93,78023.14,0.0,-0.38515,0.0002,19.94895]
[1777222135343,35.93,78021.39,0.0,-0.38551,0.0002,19.95395]
[1777222140707,35.93,78021.97,0.0,-0.38539,0.0002,19.95231]
[1777222147046,35.93,78021.99,0.0,-0.38539,0.0002,19.95227]
[1777222148414,35.93,78022.0,0.0,-0.38539,0.0002,19.95224]
[1777222148515,35.93,78021.47,0.0,-0.3855,0.0002,19.95375]
[1777222149448,35.93,78021.47,0.0,-0.3855,0.0002,19.95375]
[1777222155485,35.93,78018.65,0.0,-0.38607,0.0002,19.96176]
[1777222156126,35.93,78018.65,0.0,-0.38607,0.0002,19.96176]
[1777222156227,35.93,78018.31,0.0,-0.38614,0.0002,19.96272]
[1777222157772,35.93,78018.31,0.0,-0.38614,0.0002,19.96272]
[1777222158522,35.93,78018.31,0.0,-0.38614,0.0002,19.96272]
[1777222163617,35.93,78016.38,0.0,-0.38654,0.0002,19.96818]
[1777222169581,35.93,78015.48,0.0,-0.38672,0.0002,19.97071]
[1777222176431,35.93,78016.69,0.0,-0.38645,0.0002,19.96273]
[1777222178354,35.93,78016.69,0.0,-0.38645,0.0002,19.96272]
[1777222178645,35.93,78016.69,0.0,-0.38645,0.0002,19.96272]
[1777222183679,35.93,78016.12,0.0,-0.38657,0.0002,19.96432]
[1777222188718,35.93,78017.56,0.0,-0.38627,0.0002,19.96023]
[1777222193750,35.93,78016.03,0.0,-0.38658,0.0002,19.96452]
[1777222198784,35.93,78014.07,0.0,-0.38698,0.0002,19.96999]
[1777222199610,35.93,78014.07,0.0,-0.38698,0.0002,19.96999]
[1777222199796,35.93,78013.33,0.0,-0.38713,0.0002,19.97206]
[1777222204827,35.93,78012.27,0.0,-0.38734,0.0002,19.97497]
[1777222207382,35.93,78011.34,0.0,-0.38753,0.0002,19.97754]
[1777222207848,35.93,78011.3,0.0,-0.38754,0.0002,19.97764]
[1777222209862,35.93,78004.2,0.0,-0.38899,0.0002,19.99728]
[1777222210310,35.93,78004.2,0.0,-0.38899,0.0002,19.99728]
[1777222210869,35.93,78002.4,0.0,-0.38935,0.0002,20.0022]
[1777222212350,35.93,78003.22,0.0,-0.38919,0.0002,20.0]
[1777222212354,35.93,78003.54,0.0,-0.38912,0.0002,19.99912]
[1777222213254,35.93,78003.54,0.0,-0.38912,0.0002,19.99912]
[1777222213889,35.93,78003.54,0.0,-0.38913,0.0002,19.99915]
[1777222218924,35.93,78003.01,0.0,-0.38925,0.0002,20.00087]
[1777222223960,35.94,78003.36,0.0,-0.3892,0.0002,20.00018]
[1777222227451,35.94,78003.92,0.0,-0.38909,0.0002,19.99875]
[1777222227498,35.94,78003.92,0.0,-0.3891,0.0002,19.9988]
[1777222229330,35.94,78003.92,0.0,-0.3891,0.0002,19.9988]
[1777222229431,35.95,78003.92,0.0,-0.3891,0.0002,19.99891]
[1777222235038,35.95,78004.57,0.0,-0.38897,0.0002,19.99281]
[1777222240871,35.96,78006.05,0.0,-0.38868,0.0002,19.98896]
[1777222241711,35.96,78007.06,0.0,-0.38848,0.0002,19.98634]
[1777222251487,35.96,78009.62,0.0,-0.38795,0.0002,19.97907]
[1777222257193,35.96,78013.36,0.0,-0.38718,0.0002,19.96854]
[1777222263235,35.95,78012.41,0.0,-0.38736,0.0002,19.97108]
[1777222268270,35.95,78014.84,0.0,-0.38686,0.0002,19.96419]
[1777222273304,35.95,78015.49,0.0,-0.38672,0.0002,19.96229]
[1777222280032,35.95,78015.49,0.0,-0.38672,0.0002,19.96229]
[1777222281402,35.95,78016.91,0.0,-0.38643,0.0002,19.95819]
[1777222281696,35.95,78016.91,0.0,-0.38643,0.0002,19.95817]
[1777222283944,35.95,78016.91,0.0,-0.38643,0.0002,19.95817]
[1777222291765,35.94,78019.05,0.0,-0.38596,0.0002,19.94742]
[1777222295252,35.94,78019.05,0.0,-0.38596,0.0002,19.94741]
[1777222295788,35.94,78019.05,0.0,-0.38596,0.0002,19.94741]
[1777222296686,35.94,78019.05,0.0,-0.38596,0.0002,19.94738]
[1777222296785,35.94,78019.05,0.0,-0.38596,0.0002,19.94737]
[1777222298850,35.94,78019.05,0.0,-0.38596,0.0002,19.94737]
[1777222303418,35.94,78020.13,0.0,-0.38573,0.0002,19.94424]
[1777222305332,35.94,78020.13,0.0,-0.38573,0.0002,19.94424]
[1777222307005,35.94,78020.13,0.0,-0.38573,0.0002,19.94422]
[1777222314749,35.94,78018.49,0.0,-0.38606,0.0002,19.94879]
[1777222319627,35.94,78012.79,0.0,-0.38722,0.0002,19.96472]
[1777222320459,35.94,78012.79,0.0,-0.38722,0.0002,19.96472]
[1777222323104,35.93,78012.81,0.0,-0.38721,0.0002,19.96463]
[1777222326115,35.93,78012.72,0.0,-0.38723,0.0002,19.96486]
[1777222326450,35.93,78012.72,0.0,-0.38723,0.0002,19.96486]
[1777222326494,35.93,78012.72,0.0,-0.38723,0.0002,19.96486]
[1777222326551,35.93,78012.48,0.0,-0.38727,0.0002,19.96551]
[1777222329129,35.93,78012.48,0.0,-0.38727,0.0002,19.96551]
[1777222329198,35.93,78012.48,0.0,-0.38727,0.0002,19.96551]
[1777222329275,35.93,78012.48,0.0,-0.38727,0.0002,19.96551]
[1777222329763,35.93,78012.48,0.0,-0.38727,0.0002,19.96551]
[1777222329803,35.93,78018.53,0.0,-0.38603,0.0002,19.94843]
[1777222332513,35.93,78021.1,0.0,-0.3855,0.0002,19.94103]
[1777222332521,35.93,78021.1,0.0,-0.3855,0.0002,19.94103]
[1777222332525,35.93,78021.1,0.0,-0.3855,0.0002,19.94103]
[1777222332720,35.93,78025.47,0.0,-0.38461,0.0002,19.92851]
[1777222337754,35.92,78022.24,0.0,-0.38525,0.0002,19.93754]
[1777222342790,35.92,78019.28,0.0,-0.38584,0.0002,19.94572]
[1777222347825,35.91,78018.92,0.0,-0.3859,0.0002,19.94657]
[1777222351406,35.91,78018.59,0.0,-0.38597,0.0002,19.9474]
[1777222351852,35.91,78018.35,0.0,-0.38599,0.0002,19.94347]
[1777222358901,35.91,78017.62,0.0,-0.38612,0.0002,19.9453]
[1777222360208,35.91,78017.62,0.0,-0.38612,0.0002,19.9453]
[1777222360786,35.91,78017.62,0.0,-0.38612,0.0002,19.9453]
[1777222368401,35.9,78016.79,0.0,-0.38628,0.0002,19.94739]
[1777222375983,35.89,78016.86,0.0,-0.38625,0.0002,19.94696]
[1777222376025,35.89,78017.24,0.0,-0.38617,0.0002,19.94586]
[1777222376814,35.89,78017.24,0.0,-0.38617,0.0002,19.94586]
[1777222376915,35.89,78017.28,0.0,-0.38616,0.0002,19.94571]
[1777222381235,35.89,78017.28,0.0,-0.38615,0.0002,19.94565]
[1777222381280,35.89,78017.43,0.0,-0.38612,0.0002,19.94515]
[1777222384560,35.89,78017.43,0.0,-0.38612,0.0002,19.94512]
[1777222384605,35.89,78017.43,0.0,-0.38611,0.0002,19.94505]
[1777222391411,35.88,78019.12,0.0,-0.38576,0.0002,19.94011]
[1777222397175,35.88,78022.25,0.0,-0.3851,0.0002,19.93098]
[1777222402542,35.88,78021.75,0.0,-0.3852,0.0002,19.93243]
[1777222408253,35.88,78020.45,0.0,-0.38547,0.0002,19.93615]
[1777222413288,35.88,78020.09,0.0,-0.38552,0.0002,19.93259]
[1777222414503,35.88,78020.09,0.0,-0.38552,0.0002,19.93259]
[1777222414605,35.88,78021.51,0.0,-0.38523,0.0002,19.92854]
[1777222420146,35.88,78023.25,0.0,-0.38488,0.0002,19.92356]
[1777222421961,35.88,78023.59,0.0,-0.38481,0.0002,19.92258]
[1777222421973,35.88,78018.31,0.0,-0.38589,0.0002,19.93762]
[1777222422318,35.88,78018.31,0.0,-0.38589,0.0002,19.93762]
[1777222422764,35.88,78018.31,0.0,-0.38589,0.0002,19.93762]
[1777222428019,35.88,78016.04,0.0,-0.38635,0.0002,19.94399]
[1777222429671,35.88,78016.15,0.0,-0.38632,0.0002,19.94364]
[1777222429772,35.88,78015.8,0.0,-0.38639,0.0002,19.9446]
[1777222431394,35.88,78015.42,0.0,-0.38647,0.0002,19.94566]
[1777222431471,35.88,78015.47,0.0,-0.38646,0.0002,19.94552]
[1777222434119,35.88,78015.77,0.0,-0.38639,0.0002,19.94464]
[1777222434754,35.88,78015.77,0.0,-0.38639,0.0002,19.94464]
[1777222440170,35.87,78014.76,0.0,-0.38659,0.0002,19.94739]
[1777222445511,35.87,78017.7,0.0,-0.38599,0.0002,19.93899]
[1777222450547,35.87,78020.26,0.0,-0.38546,0.0002,19.93166]
[1777222455582,35.87,78025.76,0.0,-0.38433,0.0002,19.91587]
[1777222456276,35.87,78025.76,0.0,-0.38433,0.0002,19.91587]
[1777222456328,35.87,78025.76,0.0,-0.38433,0.0002,19.91587]
[1777222456945,35.87,78025.76,0.0,-0.38433,0.0002,19.91587]
[1777222456985,35.87,78030.17,0.0,-0.38343,0.0002,19.90312]
[1777222457372,35.87,78030.17,0.0,-0.38343,0.0002,19.90312]
[1777222457596,35.87,78030.17,0.0,-0.38343,0.0002,19.90312]
[1777222462963,35.86,78035.07,0.0,-0.38241,0.0002,19.88858]
[1777222468674,35.86,78034.67,0.0,-0.38248,0.0002,19.88955]
[1777222476254,35.86,78034.74,0.0,-0.38244,0.0002,19.88462]
[1777222481764,35.85,78036.33,0.0,-0.38211,0.0002,19.87993]
[1777222486800,35.85,78036.17,0.0,-0.38214,0.0002,19.88036]
[1777222491370,35.85,78037.37,0.0,-0.38189,0.0002,19.8768]
[1777222492083,35.85,78037.37,0.0,-0.38189,0.0002,19.8768]
[1777222497877,35.85,78034.8,0.0,-0.38242,0.0002,19.8843]
[1777222502912,35.85,78035.57,0.0,-0.38226,0.0002,19.88204]
[1777222503053,35.85,78035.57,0.0,-0.38226,0.0002,19.88204]
[1777222503155,35.85,78035.97,0.0,-0.38218,0.0002,19.88086]
[1777222508953,35.85,78036.0,0.0,-0.38217,0.0002,19.88076]
[1777222511778,35.85,78036.11,0.0,-0.38215,0.0002,19.88044]
[1777222511879,35.85,78036.24,0.0,-0.38212,0.0002,19.88006]
[1777222516388,35.85,78036.24,0.0,-0.38212,0.0002,19.88005]
[1777222520461,35.85,78036.24,0.0,-0.38212,0.0002,19.87999]
[1777222523659,35.85,78037.48,0.0,-0.38186,0.0002,19.87631]
[1777222529094,35.85,78037.49,0.0,-0.38185,0.0002,19.8762]
[1777222536142,35.85,78037.04,0.0,-0.38192,0.0002,19.87292]
[1777222541179,35.85,78037.09,0.0,-0.38191,0.0002,19.87278]
[1777222546215,35.85,78037.36,0.0,-0.38186,0.0002,19.87198]
[1777222549210,35.85,78037.9,0.0,-0.38175,0.0002,19.8704]
[1777222549264,35.85,78036.14,0.0,-0.38211,0.0002,19.87557]
[1777222549531,35.85,78036.14,0.0,-0.38211,0.0002,19.87557]
[1777222550196,35.85,78036.14,0.0,-0.38211,0.0002,19.87557]
[1777222550206,35.85,78036.14,0.0,-0.38211,0.0002,19.87557]
[1777222550246,35.85,78036.14,0.0,-0.38211,0.0002,19.87558]
[1777222550798,35.85,78036.14,0.0,-0.38211,0.0002,19.87558]
[1777222550810,35.85,78036.14,0.0,-0.38211,0.0002,19.87558]
[1777222551196,35.85,78036.14,0.0,-0.38211,0.0002,19.87558]
[1777222551251,35.85,78022.46,0.0,-0.3849,0.0002,19.91526]
[1777222552258,35.85,78014.91,0.0,-0.38645,0.0002,19.9368]
[1777222553264,35.85,78020.68,0.0,-0.38527,0.0002,19.92037]
[1777222558737,35.85,78022.85,0.0,-0.38482,0.0002,19.91405]
[1777222564859,35.84,78026.87,0.0,-0.38398,0.0002,19.90231]
[1777222573735,35.84,78031.7,0.0,-0.38298,0.0002,19.88804]
[1777222581522,35.83,78032.94,0.0,-0.38272,0.0002,19.8843]
[1777222587502,35.83,78035.18,0.0,-0.38225,0.0002,19.87753]
[1777222593875,35.83,78037.08,0.0,-0.38183,0.0002,19.86722]
[1777222594387,35.83,78037.08,0.0,-0.38183,0.0002,19.86722]
[1777222594552,35.83,78037.08,0.0,-0.38183,0.0002,19.8672]
[1777222599586,35.82,78038.0,0.0,-0.38163,0.0002,19.86439]
[1777222602741,35.82,78037.92,0.0,-0.38165,0.0002,19.86459]
[1777222602818,35.82,78038.41,0.0,-0.38155,0.0002,19.86313]
[1777222608651,35.82,78039.31,0.0,-0.38136,0.0002,19.86037]
[1777222614016,35.82,78036.99,0.0,-0.38182,0.0002,19.86712]
[1777222619726,35.82,78037.93,0.0,-0.38163,0.0002,19.86426]
[1777222624823,35.81,78038.17,0.0,-0.38157,0.0002,19.86347]
[1777222627420,35.81,78038.2,0.0,-0.38156,0.0002,19.86334]
[1777222627838,35.81,78038.36,0.0,-0.38153,0.0002,19.86286]
[1777222630765,35.81,78038.36,0.0,-0.38153,0.0002,19.86286]
[1777222630866,35.81,78038.64,0.0,-0.38147,0.0002,19.86198]
[1777222632534,35.81,78038.64,0.0,-0.38147,0.0002,19.86198]
[1777222632636,35.81,78038.64,0.0,-0.38147,0.0002,19.86195]
[1777222637773,35.81,78038.64,0.0,-0.38146,0.0002,19.86188]
[1777222639923,35.81,78039.87,0.0,-0.38121,0.0002,19.85821]
[1777222641313,35.81,78039.87,0.0,-0.38121,0.0002,19.85821]
[1777222642293,35.81,78039.87,0.0,-0.38121,0.0002,19.85821]
[1777222647979,35.81,78040.81,0.0,-0.38101,0.0002,19.85532]
[1777222653015,35.81,78040.69,0.0,-0.38101,0.0002,19.85103]
[1777222654647,35.81,78039.36,0.0,-0.38128,0.0002,19.85497]
[1777222655028,35.81,78039.36,0.0,-0.38128,0.0002,19.85495]
[1777222664367,35.8,78040.11,0.0,-0.38112,0.0002,19.85263]
[1777222672181,35.8,78039.58,0.0,-0.38123,0.0002,19.85416]
[1777222672253,35.8,78039.66,0.0,-0.38121,0.0002,19.85388]
[1777222672736,35.8,78039.66,0.0,-0.38121,0.0002,19.85388]
[1777222673154,35.8,78039.66,0.0,-0.38121,0.0002,19.85387]
[1777222673677,35.8,78039.66,0.0,-0.38121,0.0002,19.85387]
[1777222674162,35.8,78039.91,0.0,-0.38115,0.0002,19.85311]
[1777222677248,35.8,78037.91,0.0,-0.38156,0.0002,19.85901]
[1777222677286,35.8,78038.17,0.0,-0.38151,0.0002,19.85823]
[1777222679994,35.8,78038.57,0.0,-0.38142,0.0002,19.85701]
[1777222680203,35.8,78038.68,0.0,-0.3814,0.0002,19.85667]
[1777222683727,35.8,78038.65,0.0,-0.3814,0.0002,19.85672]
[1777222684240,35.8,78033.1,0.0,-0.38254,0.0002,19.87305]
[1777222685676,35.8,78033.1,0.0,-0.38254,0.0002,19.87304]
[1777222685950,35.8,78033.1,0.0,-0.38254,0.0002,19.87304]
[1777222686245,35.8,78028.2,0.0,-0.38354,0.0002,19.88731]
[1777222686617,35.8,78028.2,0.0,-0.38354,0.0002,19.88731]
[1777222687253,35.8,78025.26,0.0,-0.38414,0.0002,19.89588]
[1777222690077,35.8,78021.73,0.0,-0.38487,0.0002,19.90615]
[1777222690273,35.8,78018.92,0.0,-0.38545,0.00021,19.91425]
[1777222692681,35.8,78016.74,0.0,-0.38591,0.00021,19.92055]
[1777222693294,35.81,78016.01,0.0,-0.38606,0.00021,19.92267]
[1777222694379,35.81,78016.01,0.0,-0.38606,0.00021,19.92267]
[1777222694383,35.81,78013.51,0.0,-0.38658,0.00021,19.9298]
[1777222700348,35.81,78009.38,0.0,-0.38744,0.00021,19.94169]
[1777222705382,35.82,78006.49,0.0,-0.38805,0.00021,19.94997]
[1777222708676,35.82,78003.29,0.0,-0.38872,0.00021,19.95898]
[1777222708805,35.82,78003.29,0.0,-0.38872,0.00021,19.95898]
[1777222709411,35.82,78002.39,0.0,-0.38891,0.00021,19.96154]
[1777222710081,35.82,78002.39,0.0,-0.38891,0.00021,19.96154]
[1777222710417,35.82,77985.4,0.0,-0.3924,0.00021,20.00773]
[1777222711423,35.82,77983.2,0.0,-0.39284,0.00021,20.00904]
[1777222712949,35.82,77982.12,0.0,-0.39306,0.00021,20.01192]
[1777222713438,35.82,77981.51,0.0,-0.39319,0.00021,20.01355]
[1777222713456,35.82,77981.51,0.0,-0.39319,0.00021,20.01355]
[1777222713611,35.82,77981.51,0.0,-0.39319,0.00021,20.01355]
[1777222713623,35.82,77981.51,0.0,-0.39319,0.00021,20.01355]
[1777222713663,35.82,77981.51,0.0,-0.39319,0.00021,20.01355]
[1777222713694,35.82,77981.51,0.0,-0.39319,0.00021,20.01355]
[1777222714147,35.82,77981.51,0.0,-0.39319,0.00021,20.01355]
[1777222714175,35.82,77975.65,0.0,-0.39439,0.00021,20.02901]
[1777222714727,35.82,77975.65,0.0,-0.39439,0.00021,20.02901]
[1777222714829,35.82,77973.34,0.0,-0.39487,0.00021,20.03505]
[1777222718163,35.82,77973.78,0.0,-0.39478,0.00021,20.03388]
[1777222718212,35.82,77974.02,0.0,-0.39473,0.00021,20.03325]
[1777222720586,35.82,77975.85,0.0,-0.39435,0.00021,20.02844]
[1777222720688,35.82,77977.07,0.0,-0.3941,0.00021,20.02524]
[1777222726010,35.82,77979.27,0.0,-0.39364,0.00021,20.01942]
[1777222726111,35.82,77980.56,0.0,-0.39338,0.00021,20.016]
[1777222726839,35.82,77980.56,0.0,-0.39338,0.00021,20.016]
[1777222728542,35.82,77980.56,0.0,-0.39338,0.00021,20.01599]
[1777222732032,35.82,77982.0,0.0,-0.39308,0.00021,20.01216]
[1777222732134,35.82,77982.38,0.0,-0.393,0.00021,20.01114]
[1777222734482,35.82,77982.95,0.0,-0.39288,0.00021,20.00962]
[1777222735414,35.82,77982.95,0.0,-0.39288,0.00021,20.00962]
[1777222734587,35.82,77979.9,0.0,-0.39351,0.00021,20.01771]
[1777222736430,35.82,77979.3,0.0,-0.39363,0.00021,20.01928]
[1777222738162,35.82,77979.3,0.0,-0.39363,0.00021,20.01928]
[1777222738221,35.82,77979.34,0.0,-0.39362,0.00021,20.01916]
[1777222739915,35.82,77979.34,0.0,-0.39362,0.00021,20.01916]
[1777222740031,35.82,77979.01,0.0,-0.39369,0.00021,20.02003]
[1777222740636,35.82,77979.01,0.0,-0.39369,0.00021,20.02003]
[1777222741226,35.82,77979.01,0.0,-0.39369,0.00021,20.02003]
[1777222742226,35.82,77972.15,0.0,-0.39511,0.00021,20.03799]
[1777222742528,35.82,77972.15,0.0,-0.39511,0.00021,20.03799]
[1777222742641,35.82,77972.15,0.0,-0.39511,0.00021,20.03799]
[1777222744351,35.82,77972.15,0.0,-0.39511,0.00021,20.03799]
[1777222744430,35.82,77972.15,0.0,-0.39511,0.00021,20.03799]
[1777222744452,35.82,77975.48,0.0,-0.39442,0.00021,20.02926]
[1777222744783,35.82,77975.48,0.0,-0.39442,0.00021,20.02926]
[1777222745111,35.82,77975.48,0.0,-0.39442,0.00021,20.02926]
[1777222745230,35.82,77975.48,0.0,-0.39442,0.00021,20.02926]
[1777222746730,35.82,77983.97,0.0,-0.39266,0.00021,20.00679]
[1777222749177,35.82,77989.55,0.0,-0.39151,0.00021,19.99182]
[1777222750103,35.82,77989.55,0.0,-0.39151,0.00021,19.99182]
[1777222750204,35.82,77990.88,0.0,-0.39124,0.00021,19.98823]
[1777222750545,35.82,77990.88,0.0,-0.39124,0.00021,19.98823]
[1777222750601,35.82,77990.88,0.0,-0.39124,0.00021,19.98823]
[1777222750618,35.82,77990.88,0.0,-0.39124,0.00021,19.98823]
[1777222750648,35.82,77990.88,0.0,-0.39124,0.00021,19.98823]
[1777222750677,35.82,77990.88,0.0,-0.39124,0.00021,19.98823]
[1777222750807,35.82,77992.35,0.0,-0.39094,0.00021,19.98425]
[1777222752003,35.82,77992.35,0.0,-0.39094,0.00021,19.98425]
[1777222752014,35.82,77992.35,0.0,-0.39094,0.00021,19.98425]
[1777222752070,35.82,77992.35,0.0,-0.39094,0.00021,19.98425]
[1777222752101,35.82,77992.35,0.0,-0.39094,0.00021,19.98425]
[1777222752232,35.82,77993.74,0.0,-0.39065,0.00021,19.98049]
[1777222757801,35.82,77994.51,0.0,-0.39049,0.00021,19.97843]
[1777222759028,35.82,77991.52,0.0,-0.39111,0.00021,19.98656]
[1777222759037,35.82,77990.35,0.0,-0.39135,0.00021,19.98973]
[1777222760328,35.82,77990.35,0.0,-0.39135,0.00021,19.98973]
[1777222760430,35.82,77988.99,0.0,-0.39163,0.00021,19.99341]
[1777222762942,35.82,77989.88,0.0,-0.39145,0.00021,19.99101]
[1777222763043,35.82,77990.52,0.0,-0.39132,0.00021,19.98928]
[1777222764729,35.82,77990.52,0.0,-0.39132,0.00021,19.98928]
[1777222764830,35.82,77989.01,0.0,-0.39163,0.00021,19.99335]
[1777222767374,35.82,77989.01,0.0,-0.39163,0.00021,19.99335]
[1777222767398,35.82,77989.01,0.0,-0.39163,0.00021,19.99335]
[1777222767405,35.82,77986.39,0.0,-0.39217,0.00021,20.00039]
[1777222768398,35.82,77986.39,0.0,-0.39217,0.00021,20.00039]
[1777222768465,35.82,77986.39,0.0,-0.39217,0.00021,20.00039]
[1777222768500,35.82,77986.39,0.0,-0.39217,0.00021,20.00039]
[1777222768966,35.82,77986.39,0.0,-0.39217,0.00021,20.00039]
[1777222768983,35.82,77986.39,0.0,-0.39217,0.00021,20.00039]
[1777222769114,35.82,77974.55,0.0,-0.39461,0.00021,20.03171]
[1777222775156,35.81,77973.4,0.0,-0.39482,0.00021,20.03002]
[1777222778153,35.81,77973.32,0.0,-0.39483,0.00021,20.03021]
[1777222778189,35.81,77973.32,0.0,-0.39483,0.00021,20.03021]
[1777222780341,35.81,77964.91,0.0,-0.39657,0.00021,20.0519]
[1777222783371,35.81,77965.65,0.0,-0.39641,0.00021,20.04997]
[1777222783381,35.81,77965.65,0.0,-0.39641,0.00021,20.04997]
[1777222783470,35.81,77968.41,0.0,-0.39584,0.00021,20.0428]
[1777222785365,35.81,77968.41,0.0,-0.39584,0.00021,20.0428]
[1777222785466,35.81,77968.74,0.0,-0.39576,0.00021,20.0419]
[1777222790980,35.8,77969.5,0.0,-0.3956,0.00021,20.03981]
[1777222796017,35.8,77966.07,0.0,-0.3963,0.00021,20.04854]
[1777222798284,35.8,77965.62,0.0,-0.39639,0.00021,20.04965]
[1777222798421,35.8,77965.0,0.0,-0.39651,0.00021,20.05121]
[1777222799435,35.8,77965.0,0.0,-0.39651,0.00021,20.05121]
[1777222799472,35.8,77959.4,0.0,-0.39767,0.00021,20.06548]
[1777222800986,35.8,77955.99,0.0,-0.39837,0.00021,20.07407]
[1777222801462,35.8,77955.99,0.0,-0.39837,0.00021,20.07407]
[1777222801509,35.8,77957.1,0.0,-0.39814,0.00021,20.07123]
[1777222801722,35.8,77957.1,0.0,-0.39814,0.00021,20.07123]
[1777222801827,35.8,77957.1,0.0,-0.39814,0.00021,20.07123]
[1777222801873,35.8,77957.1,0.0,-0.39814,0.00021,20.07123]
[1777222802072,35.8,77957.1,0.0,-0.39814,0.00021,20.07123]
[1777222803500,35.8,77957.1,0.0,-0.39814,0.00021,20.07123]
[1777222803517,35.8,77957.1,0.0,-0.39814,0.00021,20.07123]
[1777222803300,35.8,77944.98,0.0,-0.40065,0.00021,20.10141]
[1777222804512,35.8,77936.61,0.0,-0.40239,0.00021,20.12182]
[1777222805605,35.8,77936.0,0.0,-0.40252,0.00021,20.1233]
[1777222806097,35.8,77936.0,0.0,-0.40252,0.00021,20.1233]
[1777222806764,35.8,77936.0,0.0,-0.40252,0.00021,20.1233]
[1777222806863,35.8,77936.0,0.0,-0.40252,0.00021,20.1233]
[1777222807093,35.8,77934.07,0.0,-0.40292,0.00021,20.12794]
[1777222808103,35.8,77926.75,0.0,-0.40445,0.00021,20.14536]
[1777222810322,35.8,77933.98,0.0,-0.40294,0.00021,20.12815]
[1777222815436,35.8,77933.53,0.0,-0.40304,0.00021,20.12925]
[1777222820335,35.8,77931.53,0.0,-0.40345,0.00021,20.13403]
[1777222820345,35.8,77931.53,0.0,-0.40345,0.00021,20.13403]
[1777222820369,35.8,77931.53,0.0,-0.40345,0.00021,20.13403]
[1777222820437,35.8,77932.4,0.0,-0.40327,0.00021,20.13196]
[1777222825515,35.8,77934.37,0.0,-0.40286,0.00021,20.12724]
[1777222831263,35.8,77934.46,0.0,-0.40282,0.00021,20.12248]
[1777222836302,35.8,77934.29,0.0,-0.40286,0.00021,20.12286]
[1777222841496,35.79,77934.67,0.0,-0.40277,0.00021,20.1219]
[1777222847374,35.79,77938.44,0.0,-0.40199,0.00021,20.11273]
[1777222852411,35.79,77938.66,0.0,-0.40194,0.00021,20.11216]
[1777222854425,35.79,77932.97,0.0,-0.40312,0.00021,20.12587]
[1777222859460,35.79,77930.92,0.0,-0.40354,0.00021,20.13072]
[1777222864497,35.79,77927.23,0.0,-0.40431,0.00021,20.13942]
[1777222868523,35.79,77916.63,0.0,-0.40651,0.00021,20.16414]
[1777222870381,35.79,77915.33,0.0,-0.40679,0.00021,20.16715]
[1777222872476,35.79,77913.99,0.0,-0.40707,0.00021,20.17022]
[1777222872513,35.79,77913.99,0.0,-0.40707,0.00021,20.17022]
[1777222872555,35.79,77910.34,0.0,-0.40783,0.00021,20.17852]
[1777222877586,35.78,77907.21,0.0,-0.40847,0.00021,20.18547]
[1777222879599,35.78,77913.49,0.0,-0.40715,0.00021,20.17118]
[1777222884634,35.78,77909.93,0.0,-0.4079,0.00021,20.17937]
[1777222888075,35.78,77909.37,0.0,-0.40803,0.00021,20.1807]
[1777222888170,35.78,77905.38,0.0,-0.40885,0.00021,20.18964]
[1777222889787,35.78,77905.22,0.0,-0.40889,0.00021,20.19]
[1777222889815,35.78,77905.22,0.0,-0.40889,0.00021,20.19]
[1777222889822,35.78,77905.22,0.0,-0.40889,0.00021,20.19]
[1777222889846,35.78,77905.22,0.0,-0.40889,0.00021,20.19]
[1777222889888,35.79,77904.35,0.0,-0.40908,0.00021,20.19201]
[1777222893118,35.79,77904.44,0.0,-0.40904,0.00021,20.18732]
[1777222893169,35.79,77904.44,0.0,-0.40904,0.00021,20.18732]
[1777222893198,35.79,77904.44,0.0,-0.40904,0.00021,20.18732]
[1777222893329,35.78,77902.4,0.0,-0.40946,0.00021,20.19182]
[1777222898481,35.78,77901.07,0.0,-0.40973,0.00021,20.19467]
[1777222906789,35.77,77908.47,0.0,-0.40817,0.00021,20.17794]
[1777222911823,35.78,77907.73,0.0,-0.40834,0.00021,20.17974]
[1777222916859,35.79,77908.19,0.0,-0.40826,0.00021,20.17885]
[1777222921894,35.79,77909.15,0.0,-0.40807,0.00021,20.17688]
[1777222926929,35.8,77909.1,0.0,-0.40809,0.00021,20.17713]
[1777222932594,35.8,77905.61,0.0,-0.40884,0.00021,20.18518]
[1777222933522,35.81,77896.75,0.0,-0.41069,0.00021,20.20489]
[1777222934995,35.81,77893.37,0.0,-0.4114,0.00021,20.21227]
[1777222935064,35.81,77890.58,0.0,-0.41198,0.00021,20.21832]
[1777222939014,35.81,77885.61,0.0,-0.41303,0.00021,20.22898]
[1777222943043,35.81,77894.33,0.0,-0.4112,0.00021,20.21018]
[1777222944028,35.81,77899.94,0.0,-0.41003,0.00021,20.19788]
[1777222949229,35.81,77902.49,0.0,-0.4095,0.00021,20.19228]
[1777222949440,35.81,77902.49,0.0,-0.4095,0.00021,20.19228]
[1777222949545,35.81,77907.51,0.0,-0.40845,0.00021,20.18106]
[1777222954120,35.81,77913.51,0.0,-0.40719,0.00021,20.16303]
[1777222959154,35.82,77911.49,0.0,-0.40762,0.00021,20.16776]
[1777222964266,35.82,77911.47,0.0,-0.40764,0.00021,20.16791]
[1777222964292,35.82,77901.9,0.0,-0.40964,0.00021,20.18943]
[1777222965290,35.82,77901.9,0.0,-0.40964,0.00021,20.18943]
[1777222965402,35.82,77901.29,0.0,-0.40976,0.00021,20.19075]
[1777222968051,35.82,77901.08,0.0,-0.40981,0.00021,20.19122]
[1777222968104,35.82,77901.08,0.0,-0.40981,0.00021,20.19122]
[1777222968136,35.82,77901.08,0.0,-0.40981,0.00021,20.19122]
[1777222968167,35.82,77901.08,0.0,-0.40981,0.00021,20.19122]
[1777222968197,35.82,77901.08,0.0,-0.40981,0.00021,20.19122]
[1777222968226,35.82,77901.08,0.0,-0.40981,0.00021,20.19122]
[1777222968257,35.82,77901.08,0.0,-0.40981,0.00021,20.19122]
[1777222968287,35.82,77901.08,0.0,-0.40981,0.00021,20.19122]
[1777222968317,35.82,77901.08,0.0,-0.40981,0.00021,20.19122]
[1777222968349,35.82,77901.08,0.0,-0.40981,0.00021,20.19122]
[1777222968481,35.82,77896.69,0.0,-0.41073,0.00021,20.20092]
[1777222974259,35.82,77897.06,0.0,-0.41063,0.00021,20.19992]
[1777222979451,35.81,77900.25,0.0,-0.40995,0.00021,20.19271]
[1777222985574,35.8,77897.08,0.0,-0.4106,0.00021,20.19952]
[1777222985610,35.8,77897.08,0.0,-0.4106,0.00021,20.19952]
[1777222985611,35.8,77896.9,0.0,-0.41064,0.00021,20.19995]
[1777222990632,35.8,77895.5,0.0,-0.41093,0.00021,20.20305]
[1777222990372,35.81,77888.91,0.0,-0.41231,0.00021,20.21736]
[1777222991082,35.81,77888.91,0.0,-0.41231,0.00021,20.21736]
[1777222991585,35.81,77885.8,0.0,-0.41297,0.00021,20.22402]
[1777222993472,35.81,77878.65,0.0,-0.41446,0.00021,20.23912]
[1777222994342,35.81,77878.65,0.0,-0.41446,0.00021,20.23912]
[1777222994400,35.81,77878.65,0.0,-0.41446,0.00021,20.23912]
[1777222999440,35.8,77878.33,0.0,-0.41452,0.00021,20.23969]
[1777223004470,35.8,77878.8,0.0,-0.41442,0.00021,20.23868]
[1777223009507,35.8,77876.62,0.0,-0.41487,0.00021,20.24319]
[1777223014540,35.79,77871.81,0.0,-0.41584,0.00021,20.24835]
[1777223019577,35.77,77869.01,0.0,-0.41641,0.00021,20.25383]
[1777223020085,35.77,77869.01,0.0,-0.41641,0.00021,20.25383]
[1777223020582,35.77,77873.79,0.0,-0.4154,0.00021,20.24398]
[1777223025618,35.77,77870.09,0.0,-0.41617,0.00021,20.25155]
[1777223030655,35.77,77869.91,0.0,-0.41621,0.00021,20.25187]
[1777223035688,35.77,77867.08,0.0,-0.4168,0.00021,20.25757]
[1777223037515,35.77,77866.71,0.0,-0.41687,0.00021,20.25831]
[1777223037705,35.76,77867.02,0.0,-0.4168,0.00021,20.25766]
[1777223042738,35.76,77868.59,0.0,-0.41647,0.00021,20.25438]
[1777223047773,35.76,77870.2,0.0,-0.41612,0.00021,20.251]
[1777223048279,35.76,77870.2,0.0,-0.41612,0.00021,20.251]
[1777223048333,35.76,77870.2,0.0,-0.41612,0.00021,20.251]
[1777223048436,35.76,77870.2,0.0,-0.41612,0.00021,20.251]
[1777223048478,35.76,77870.2,0.0,-0.41612,0.00021,20.251]
[1777223048779,35.76,77878.54,0.0,-0.41437,0.00021,20.2337]
[1777223049786,35.75,77892.61,0.0,-0.41141,0.00021,20.20357]
[1777223050105,35.75,77892.61,0.0,-0.41141,0.00021,20.20357]
[1777223050377,35.75,77892.61,0.0,-0.41141,0.00021,20.20357]
[1777223050414,35.75,77892.61,0.0,-0.41141,0.00021,20.20357]
[1777223050617,35.75,77896.52,0.0,-0.41059,0.00021,20.19494]
[1777223051745,35.75,77906.28,0.0,-0.40854,0.00021,20.17319]
[1777223052711,35.75,77913.08,0.0,-0.40712,0.00021,20.15773]
[1777223053785,35.75,77921.36,0.0,-0.4054,0.00021,20.13863]
[1777223056554,35.75,77936.74,0.0,-0.40219,0.00021,20.10202]
[1777223056985,35.75,77936.74,0.0,-0.40219,0.00021,20.10202]
[1777223057007,35.75,77936.74,0.0,-0.40219,0.00021,20.10202]
[1777223057010,35.75,77936.74,0.0,-0.40219,0.00021,20.10202]
[1777223057290,35.75,77937.29,0.0,-0.40208,0.00021,20.10069]
[1777223059735,35.75,77952.2,0.0,-0.39897,0.00021,20.06387]
[1777223061654,35.75,77959.97,0.0,-0.39736,0.00021,20.04425]
[1777223063884,35.75,77953.13,0.0,-0.39878,0.00021,20.06157]
[1777223069270,35.75,77952.21,0.0,-0.39897,0.00021,20.06387]
[1777223073125,35.75,77957.36,0.0,-0.39788,0.00021,20.04628]
[1777223078916,35.75,77957.12,0.0,-0.39792,0.00021,20.04683]
[1777223078925,35.75,77957.12,0.0,-0.39792,0.00021,20.04683]
[1777223079142,35.75,77959.17,0.0,-0.3975,0.00021,20.04162]
[1777223080523,35.75,77959.17,0.0,-0.3975,0.00021,20.04162]
[1777223080727,35.75,77959.17,0.0,-0.3975,0.00021,20.04162]
[1777223080776,35.75,77959.17,0.0,-0.3975,0.00021,20.04162]
[1777223080793,35.75,77959.17,0.0,-0.3975,0.00021,20.04162]
[1777223080781,35.75,77959.26,0.0,-0.39748,0.00021,20.04138]
[1777223081093,35.75,77965.09,0.0,-0.39627,0.00021,20.02644]
[1777223082342,35.75,77970.19,0.0,-0.39521,0.00021,20.01323]
[1777223083670,35.75,77970.19,0.0,-0.39521,0.00021,20.01323]
[1777223083729,35.75,77970.19,0.0,-0.39521,0.00021,20.01323]
[1777223083757,35.75,77970.19,0.0,-0.39521,0.00021,20.01323]
[1777223083748,35.75,77971.51,0.0,-0.39494,0.00021,20.00981]
[1777223089059,35.75,77971.33,0.0,-0.39498,0.00021,20.01033]
[1777223094094,35.75,77976.06,0.0,-0.39401,0.00021,19.998]
[1777223100525,35.76,77974.85,0.0,-0.39426,0.00021,20.00128]
[1777223106178,35.76,77973.18,0.0,-0.39462,0.00021,20.00589]
[1777223111370,35.76,77972.56,0.0,-0.39476,0.00021,20.00753]
[1777223116436,35.77,77972.56,0.0,-0.39477,0.00021,20.00771]
[1777223121499,35.77,77974.16,0.0,-0.39445,0.00021,20.00366]
[1777223126327,35.78,77973.05,0.0,-0.39469,0.00021,20.00676]
[1777223126862,35.78,77973.05,0.0,-0.39469,0.00021,20.0068]
[1777223128100,35.78,77973.05,0.0,-0.39469,0.00021,20.00683]
[1777223129101,35.78,77973.05,0.0,-0.39469,0.00021,20.00683]
[1777223129753,35.78,77973.05,0.0,-0.39469,0.00021,20.00683]
[1777223129854,35.78,77972.37,0.0,-0.39484,0.00021,20.0087]
[1777223135662,35.78,77972.48,0.0,-0.3948,0.00021,20.00388]
[1777223135764,35.79,77972.04,0.0,-0.3949,0.00021,20.00515]
[1777223137464,35.79,77972.04,0.0,-0.3949,0.00021,20.00515]
[1777223137741,35.79,77972.13,0.0,-0.39489,0.00021,20.00497]
[1777223140213,35.79,77972.13,0.0,-0.39489,0.00021,20.005]
[1777223140217,35.79,77972.13,0.0,-0.39489,0.00021,20.005]
[1777223140417,35.79,77971.71,0.0,-0.39498,0.00021,20.00613]
[1777223142574,35.79,77976.86,0.0,-0.39392,0.00021,19.99269]
[1777223144318,35.79,77976.86,0.0,-0.39392,0.00021,19.99276]
[1777223144447,35.79,77976.96,0.0,-0.3939,0.00021,19.99249]
[1777223146064,35.79,77977.16,0.0,-0.39386,0.00021,19.992]
[1777223146624,35.8,77968.85,0.0,-0.39559,0.00021,20.01381]
[1777223150760,35.8,77964.92,0.0,-0.39641,0.00021,20.02408]
[1777223150806,35.8,77964.92,0.0,-0.39641,0.00021,20.02408]
[1777223150846,35.8,77964.92,0.0,-0.39641,0.00021,20.02408]
[1777223150868,35.8,77964.92,0.0,-0.39641,0.00021,20.02408]
[1777223150878,35.8,77964.92,0.0,-0.39641,0.00021,20.02408]
[1777223150827,35.8,77964.92,0.0,-0.39642,0.00021,20.02417]
[1777223150927,35.8,77964.92,0.0,-0.39642,0.00021,20.02417]
[1777223150956,35.8,77964.92,0.0,-0.39642,0.00021,20.02417]
[1777223151267,35.8,77964.92,0.0,-0.39642,0.00021,20.02417]
[1777223151653,35.8,77963.86,0.0,-0.39664,0.00021,20.02693]
[1777223153548,35.8,77963.86,0.0,-0.39664,0.00021,20.02697]
[1777223153578,35.8,77963.86,0.0,-0.39664,0.00021,20.02697]
[1777223153607,35.8,77963.86,0.0,-0.39664,0.00021,20.02697]
[1777223153638,35.8,77963.86,0.0,-0.39664,0.00021,20.02697]
[1777223153668,35.8,77963.86,0.0,-0.39664,0.00021,20.02697]
[1777223153697,35.8,77963.86,0.0,-0.39664,0.00021,20.02697]
[1777223153727,35.8,77963.86,0.0,-0.39664,0.00021,20.02697]
[1777223153758,35.8,77963.86,0.0,-0.39664,0.00021,20.02697]
[1777223153786,35.8,77963.86,0.0,-0.39664,0.00021,20.02697]
[1777223153815,35.8,77963.86,0.0,-0.39664,0.00021,20.02697]
[1777223153847,35.8,77963.86,0.0,-0.39664,0.00021,20.02697]
[1777223153873,35.8,77963.86,0.0,-0.39664,0.00021,20.02697]
[1777223153859,35.8,77963.79,0.0,-0.39666,0.00021,20.02719]
[1777223153903,35.8,77963.79,0.0,-0.39666,0.00021,20.02719]
[1777223153933,35.8,77963.79,0.0,-0.39666,0.00021,20.02719]
[1777223153963,35.8,77963.79,0.0,-0.39666,0.00021,20.02719]
[1777223153993,35.8,77963.79,0.0,-0.39666,0.00021,20.02719]
[1777223154022,35.8,77963.79,0.0,-0.39666,0.00021,20.02719]
[1777223154052,35.8,77963.79,0.0,-0.39666,0.00021,20.02719]
[1777223154081,35.8,77963.79,0.0,-0.39666,0.00021,20.02719]
[1777223154111,35.8,77963.79,0.0,-0.39666,0.00021,20.02719]
[1777223154140,35.8,77963.79,0.0,-0.39666,0.00021,20.02719]
[1777223154170,35.8,77963.79,0.0,-0.39666,0.00021,20.02719]
[1777223154199,35.8,77963.79,0.0,-0.39666,0.00021,20.02719]
[1777223154228,35.8,77963.79,0.0,-0.39666,0.00021,20.02719]
[1777223154259,35.8,77963.79,0.0,-0.39666,0.00021,20.02719]
[1777223154289,35.8,77963.79,0.0,-0.39666,0.00021,20.02719]
[1777223154321,35.8,77963.79,0.0,-0.39666,0.00021,20.02719]
[1777223154349,35.8,77963.79,0.0,-0.39666,0.00021,20.02719]
[1777223154378,35.8,77963.79,0.0,-0.39666,0.00021,20.02719]
[1777223154407,35.8,77963.79,0.0,-0.39666,0.00021,20.02719]
[1777223154437,35.8,77963.79,0.0,-0.39666,0.00021,20.02719]
[1777223154468,35.8,77963.79,0.0,-0.39666,0.00021,20.02719]
[1777223154478,35.8,77963.79,0.0,-0.39666,0.00021,20.02719]
[1777223154737,35.81,77963.74,0.0,-0.39667,0.00021,20.02736]
[1777223156359,35.81,77963.74,0.0,-0.39667,0.00021,20.02736]
[1777223156374,35.81,77963.74,0.0,-0.39667,0.00021,20.02736]
[1777223156402,35.81,77963.74,0.0,-0.39667,0.00021,20.02736]
[1777223156432,35.81,77963.74,0.0,-0.39667,0.00021,20.02736]
[1777223156461,35.81,77963.74,0.0,-0.39667,0.00021,20.02736]
[1777223156490,35.81,77963.74,0.0,-0.39667,0.00021,20.02736]
[1777223156520,35.81,77963.74,0.0,-0.39667,0.00021,20.02736]
[1777223156549,35.81,77963.74,0.0,-0.39667,0.00021,20.02736]
[1777223156578,35.81,77963.74,0.0,-0.39667,0.00021,20.02736]
[1777223156608,35.81,77963.74,0.0,-0.39667,0.00021,20.02736]
[1777223156638,35.81,77963.74,0.0,-0.39667,0.00021,20.02736]
[1777223156667,35.81,77963.74,0.0,-0.39667,0.00021,20.02736]
[1777223156697,35.81,77963.74,0.0,-0.39667,0.00021,20.02736]
[1777223156727,35.81,77963.74,0.0,-0.39667,0.00021,20.02736]
[1777223156739,35.81,77963.74,0.0,-0.39667,0.00021,20.02736]
[1777223156757,35.81,77963.74,0.0,-0.39667,0.00021,20.02736]
[1777223156787,35.81,77963.74,0.0,-0.39667,0.00021,20.02736]
[1777223156817,35.81,77963.74,0.0,-0.39667,0.00021,20.02736]
[1777223156846,35.81,77963.74,0.0,-0.39667,0.00021,20.02736]
[1777223156876,35.81,77963.74,0.0,-0.39667,0.00021,20.02736]
[1777223156798,35.81,77963.49,0.0,-0.39673,0.00021,20.02807]
[1777223156907,35.81,77963.49,0.0,-0.39673,0.00021,20.02807]
[1777223156936,35.81,77963.49,0.0,-0.39673,0.00021,20.02807]
[1777223156966,35.81,77963.49,0.0,-0.39673,0.00021,20.02807]
[1777223156996,35.81,77963.49,0.0,-0.39673,0.00021,20.02807]
[1777223157079,35.81,77963.49,0.0,-0.39673,0.00021,20.02807]
[1777223157108,35.81,77963.49,0.0,-0.39673,0.00021,20.02807]
[1777223157140,35.81,77963.49,0.0,-0.39673,0.00021,20.02807]
[1777223157170,35.81,77963.49,0.0,-0.39673,0.00021,20.02807]
[1777223157200,35.81,77963.49,0.0,-0.39673,0.00021,20.02807]
[1777223157230,35.81,77963.49,0.0,-0.39673,0.00021,20.02807]
[1777223157259,35.81,77963.49,0.0,-0.39673,0.00021,20.02807]
[1777223158695,35.81,77963.38,0.0,-0.39676,0.00021,20.02839]
[1777223158886,35.81,77963.61,0.0,-0.39671,0.00021,20.02784]
[1777223158977,35.81,77963.61,0.0,-0.39671,0.00021,20.02784]
[1777223159550,35.81,77963.61,0.0,-0.39671,0.00021,20.02784]
[1777223160617,35.81,77963.61,0.0,-0.39671,0.00021,20.02784]
[1777223160654,35.81,77963.61,0.0,-0.39671,0.00021,20.02784]
[1777223160805,35.81,77963.61,0.0,-0.39671,0.00021,20.02784]
[1777223160862,35.81,77963.61,0.0,-0.39671,0.00021,20.02784]
[1777223160891,35.81,77963.61,0.0,-0.39671,0.00021,20.02784]
[1777223160859,35.81,77981.37,0.0,-0.39304,0.00021,19.98152]
[1777223160947,35.81,77981.37,0.0,-0.39304,0.00021,19.98152]
[1777223161667,35.81,77994.67,0.0,-0.3903,0.00021,19.94574]
[1777223164586,35.81,77996.75,0.0,-0.38988,0.00021,19.94014]
[1777223168614,35.82,77991.64,0.0,-0.39094,0.00021,19.95421]
[1777223173649,35.82,77990.19,0.0,-0.39125,0.00021,19.95838]
[1777223178685,35.83,77993.39,0.0,-0.3906,0.00021,19.94979]
[1777223184726,35.83,77991.28,0.0,-0.39104,0.00021,19.95561]
[1777223186227,35.83,77991.23,0.0,-0.39105,0.00021,19.95576]
[1777223186740,35.83,77991.89,0.0,-0.39092,0.00021,19.95399]
[1777223187172,35.83,77991.89,0.0,-0.39092,0.00021,19.95399]
[1777223187747,35.83,77991.69,0.0,-0.39096,0.00021,19.95455]
[1777223192764,35.83,77990.93,0.0,-0.3911,0.00021,19.95207]
[1777223198824,35.83,77991.39,0.0,-0.39101,0.00021,19.95093]
[1777223200540,35.83,77991.25,0.0,-0.39104,0.00021,19.95132]
[1777223200642,35.83,77990.96,0.0,-0.3911,0.00021,19.9521]
[1777223205874,35.84,77991.05,0.0,-0.39109,0.00021,19.95193]
[1777223210908,35.84,77989.46,0.0,-0.39142,0.00021,19.95629]
[1777223215943,35.84,77988.89,0.0,-0.39154,0.00021,19.95787]
[1777223221509,35.84,77988.69,0.0,-0.39158,0.00021,19.95844]
[1777223221665,35.84,77988.69,0.0,-0.39158,0.00021,19.95844]
[1777223221735,35.84,77988.69,0.0,-0.39158,0.00021,19.95844]
[1777223221919,35.84,77988.69,0.0,-0.39158,0.00021,19.95844]
[1777223221929,35.84,77989.49,0.0,-0.39142,0.00021,19.95631]
[1777223222056,35.84,77989.49,0.0,-0.39142,0.00021,19.95631]
[1777223222102,35.84,77989.49,0.0,-0.39142,0.00021,19.95631]
[1777223222127,35.84,77989.49,0.0,-0.39142,0.00021,19.95631]
[1777223222158,35.84,77989.49,0.0,-0.39142,0.00021,19.95631]
[1777223222195,35.84,77989.49,0.0,-0.39142,0.00021,19.95631]
[1777223222228,35.84,77989.49,0.0,-0.39142,0.00021,19.95631]
[1777223222258,35.84,77989.49,0.0,-0.39142,0.00021,19.95631]
[1777223222289,35.84,77989.49,0.0,-0.39142,0.00021,19.95631]
[1777223222319,35.84,77989.49,0.0,-0.39142,0.00021,19.95631]
[1777223222350,35.84,77989.49,0.0,-0.39142,0.00021,19.95631]
[1777223222380,35.84,77989.49,0.0,-0.39142,0.00021,19.95631]
[1777223222412,35.84,77989.49,0.0,-0.39142,0.00021,19.95631]
[1777223222442,35.84,77989.49,0.0,-0.39142,0.00021,19.95631]
[1777223222473,35.84,77989.49,0.0,-0.39142,0.00021,19.95631]
[1777223222503,35.84,77989.49,0.0,-0.39142,0.00021,19.95631]
[1777223222532,35.84,77989.49,0.0,-0.39142,0.00021,19.95631]
[1777223222563,35.84,77989.49,0.0,-0.39142,0.00021,19.95631]
[1777223222604,35.84,77989.49,0.0,-0.39142,0.00021,19.95631]
[1777223222633,35.84,77989.49,0.0,-0.39142,0.00021,19.95631]
[1777223222662,35.84,77989.49,0.0,-0.39142,0.00021,19.95631]
[1777223222695,35.84,77989.49,0.0,-0.39142,0.00021,19.95631]
[1777223222721,35.84,77989.49,0.0,-0.39142,0.00021,19.95631]
[1777223222751,35.84,77989.49,0.0,-0.39142,0.00021,19.95631]
[1777223222780,35.84,77989.49,0.0,-0.39142,0.00021,19.95631]
[1777223222795,35.84,77989.49,0.0,-0.39142,0.00021,19.95631]
[1777223222811,35.84,77989.49,0.0,-0.39142,0.00021,19.95631]
[1777223222841,35.84,77989.49,0.0,-0.39142,0.00021,19.95631]
[1777223222872,35.84,77989.49,0.0,-0.39142,0.00021,19.95631]
[1777223222852,35.84,77997.67,0.0,-0.38974,0.00021,19.93407]
[1777223223693,35.84,77997.67,0.0,-0.38974,0.00021,19.93407]
[1777223223707,35.84,77997.67,0.0,-0.38974,0.00021,19.93407]
[1777223223804,35.84,77998.47,0.0,-0.38957,0.00021,19.9319]
[1777223224683,35.84,77998.47,0.0,-0.38957,0.00021,19.9319]
[1777223225515,35.84,77998.41,0.0,-0.38959,0.00021,19.93209]
[1777223225544,35.84,77998.41,0.0,-0.38959,0.00021,19.93209]
[1777223225805,35.84,78000.04,0.0,-0.38925,0.00021,19.92764]
[1777223226367,35.84,78000.04,0.0,-0.38925,0.00021,19.92764]
[1777223226677,35.84,78000.04,0.0,-0.38925,0.00021,19.92764]
[1777223227381,35.84,78004.91,0.0,-0.38825,0.00021,19.91412]
[1777223227994,35.84,78008.67,0.0,-0.38747,0.00021,19.90363]
[1777223228081,35.84,78008.67,0.0,-0.38747,0.00021,19.90363]
[1777223228369,35.84,78009.37,0.0,-0.38733,0.00021,19.90162]
[1777223230432,35.84,78004.21,0.0,-0.38838,0.00021,19.91591]
[1777223231831,35.84,78004.21,0.0,-0.38838,0.00021,19.91591]
[1777223231940,35.84,78004.21,0.0,-0.38838,0.00021,19.91591]
[1777223232055,35.84,78004.05,0.0,-0.38841,0.00021,19.91632]
[1777223234081,35.83,78003.87,0.0,-0.38844,0.00021,19.91674]
[1777223234792,35.83,78003.87,0.0,-0.38844,0.00021,19.91674]
[1777223237833,35.83,78003.6,0.0,-0.3885,0.00021,19.91745]
[1777223240702,35.83,78002.88,0.0,-0.38864,0.00021,19.91933]
[1777223247556,35.82,78002.32,0.0,-0.38873,0.00021,19.92061]
[1777223247655,35.82,78002.09,0.0,-0.38877,0.00021,19.92113]
[1777223248561,35.82,78002.09,0.0,-0.38877,0.00021,19.92113]
[1777223248662,35.82,77997.93,0.0,-0.38963,0.00021,19.93256]
[1777223249423,35.82,77997.93,0.0,-0.38963,0.00021,19.93256]
[1777223249481,35.82,77998.31,0.0,-0.38955,0.00021,19.93155]
[1777223255219,35.83,77998.04,0.0,-0.3896,0.00021,19.92788]
[1777223260254,35.83,77997.16,0.0,-0.38979,0.00021,19.93046]
[1777223261973,35.83,78003.45,0.0,-0.3885,0.00021,19.91319]
[1777223267484,35.83,78004.34,0.0,-0.38833,0.00021,19.91085]
[1777223273344,35.84,78003.45,0.0,-0.38853,0.00021,19.9137]
[1777223278395,35.85,78004.04,0.0,-0.38843,0.00021,19.91226]
[1777223278720,35.85,78004.07,0.0,-0.38843,0.00021,19.91228]
[1777223280076,35.85,78003.9,0.0,-0.38846,0.00021,19.91275]
[1777223280648,35.85,78003.63,0.0,-0.38852,0.00021,19.91355]
[1777223284596,35.86,78002.37,0.0,-0.38879,0.00021,19.91724]
[1777223284693,35.86,78002.53,0.0,-0.38876,0.00021,19.91679]
[1777223285251,35.86,78002.53,0.0,-0.38876,0.00021,19.91679]
[1777223285429,35.86,78002.53,0.0,-0.38876,0.00021,19.91684]
[1777223290697,35.86,78002.76,0.0,-0.38873,0.00021,19.91641]
[1777223296070,35.87,78002.09,0.0,-0.38889,0.00021,19.91858]
[1777223302547,35.88,78002.98,0.0,-0.38873,0.00021,19.91649]
[1777223307582,35.89,78004.33,0.0,-0.38847,0.00021,19.91303]
[1777223312618,35.89,78004.19,0.0,-0.3885,0.00021,19.90912]
[1777223316865,35.9,78004.28,0.0,-0.38849,0.00021,19.90892]
[1777223316954,35.9,78004.28,0.0,-0.3885,0.00021,19.90915]
[1777223322577,35.91,78004.41,0.0,-0.38849,0.00021,19.90901]
[1777223322682,35.91,78004.41,0.0,-0.38849,0.00021,19.90901]
[1777223324656,35.91,78002.99,0.0,-0.38879,0.00021,19.91305]
[1777223324758,35.91,78002.74,0.0,-0.38884,0.00021,19.9138]
[1777223325463,35.91,78002.74,0.0,-0.38884,0.00021,19.9138]
[1777223325709,35.91,78002.74,0.0,-0.38885,0.00021,19.91385]
[1777223326442,35.91,78002.74,0.0,-0.38885,0.00021,19.91385]
[1777223326715,35.91,78001.36,0.0,-0.38913,0.00021,19.9177]
[1777223327257,35.91,78001.36,0.0,-0.38913,0.00021,19.9177]
[1777223327723,35.91,78000.59,0.0,-0.3893,0.00021,19.91987]
[1777223330165,35.92,78001.33,0.0,-0.38915,0.00021,19.91794]
[1777223330746,35.92,78001.01,0.0,-0.38922,0.00021,19.91887]
[1777223337753,35.92,78000.4,0.0,-0.38936,0.00021,19.92078]
[1777223339364,35.93,78000.89,0.0,-0.38927,0.00021,19.91958]
[1777223339866,35.93,77997.36,0.0,-0.39001,0.00021,19.92939]
[1777223340124,35.93,77997.36,0.0,-0.39001,0.00021,19.92939]
[1777223340826,35.93,77997.36,0.0,-0.39001,0.00021,19.92939]
[1777223344841,35.94,77992.2,0.0,-0.3911,0.00021,19.94385]
[1777223346720,35.95,77991.73,0.0,-0.3912,0.00021,19.94521]
[1777223346855,35.95,77991.18,0.0,-0.39132,0.00021,19.94678]
[1777223351891,35.96,77988.19,0.0,-0.39197,0.00021,19.95521]
[1777223357278,35.96,77988.97,0.0,-0.39182,0.00021,19.95328]
[1777223362969,35.98,77991.21,0.0,-0.39141,0.00021,19.94805]
[1777223363119,35.98,77991.21,0.0,-0.39141,0.00021,19.94805]
[1777223363241,35.98,77991.21,0.0,-0.39141,0.00021,19.94805]
[1777223363976,35.98,77991.68,0.0,-0.39132,0.00021,19.94681]
[1777223365988,35.98,77997.59,0.0,-0.3901,0.00021,19.93086]
[1777223371025,35.99,77998.31,0.0,-0.38995,0.00021,19.9245]
[1777223375907,35.99,78000.53,0.0,-0.3895,0.00021,19.91853]
[1777223376060,35.99,78000.66,0.0,-0.38947,0.00021,19.91821]
[1777223377531,35.99,78000.96,0.0,-0.38941,0.00021,19.91742]
[1777223377632,35.99,78000.91,0.0,-0.38942,0.00021,19.91755]
[1777223380106,35.99,78000.91,0.0,-0.38943,0.00021,19.91759]
[1777223381094,36.0,78001.46,0.0,-0.38932,0.00021,19.91618]
[1777223381838,36.0,78001.46,0.0,-0.38932,0.00021,19.91618]
[1777223381939,36.0,78001.32,0.0,-0.38935,0.00021,19.9166]
[1777223383492,36.0,78001.32,0.0,-0.38935,0.00021,19.91663]
[1777223384116,36.0,78001.53,0.0,-0.38931,0.00021,19.91609]
[1777223384501,36.0,78001.53,0.0,-0.38931,0.00021,19.91609]
[1777223385122,36.0,78001.96,0.0,-0.38923,0.00021,19.91499]
[1777223385387,36.0,78001.96,0.0,-0.38923,0.00021,19.91499]
[1777223386031,36.0,78001.96,0.0,-0.38923,0.00021,19.91499]
[1777223386981,36.0,78001.96,0.0,-0.38923,0.00021,19.91499]
[1777223387044,36.0,78001.96,0.0,-0.38923,0.00021,19.91503]
[1777223392172,36.01,78003.1,0.0,-0.38901,0.00021,19.9121]
[1777223397206,36.01,78006.41,0.0,-0.38835,0.0002,19.9032]
[1777223402489,36.02,78010.89,0.0,-0.38745,0.0002,19.89098]
[1777223408284,36.03,78009.59,0.0,-0.38774,0.0002,19.89501]
[1777223410998,36.03,78009.83,0.0,-0.3877,0.0002,19.8944]
[1777223411099,36.03,78009.65,0.0,-0.38774,0.0002,19.89502]
[1777223417665,36.04,78010.91,0.0,-0.3875,0.0002,19.89177]
[1777223423502,36.05,78009.92,0.0,-0.38773,0.0002,19.8949]
[1777223429775,36.06,78009.61,0.0,-0.38782,0.0002,19.89624]
[1777223439845,36.07,78006.6,0.0,-0.38846,0.0002,19.90058]
[1777223447030,36.07,78006.6,0.0,-0.38846,0.0002,19.90058]
[1777223452744,36.09,78005.38,0.0,-0.38876,0.0002,19.90465]
[1777223457760,36.1,78005.38,0.0,-0.38878,0.0002,19.90495]
[1777223458490,36.1,78005.65,0.0,-0.38873,0.0002,19.90427]
[1777223458523,36.1,78005.65,0.0,-0.38873,0.0002,19.90427]
[1777223458704,36.1,78005.65,0.0,-0.38873,0.0002,19.90433]
[1777223459221,36.1,78005.65,0.0,-0.38873,0.0002,19.90433]
[1777223459987,36.1,78005.65,0.0,-0.38874,0.0002,19.90446]
[1777223461278,36.1,78005.65,0.0,-0.38874,0.0002,19.90446]
[1777223462093,36.1,78005.65,0.0,-0.38874,0.0002,19.90442]
[1777223467357,36.11,78005.2,0.0,-0.38884,0.0002,19.9059]
[1777223470180,36.11,78005.2,0.0,-0.38885,0.0002,19.90602]
[1777223470282,36.12,78005.2,0.0,-0.38886,0.0002,19.90614]
[1777223474757,36.12,78005.2,0.0,-0.38886,0.0002,19.90618]
[1777223474802,36.12,78004.65,0.0,-0.38897,0.0002,19.90765]
[1777223480128,36.12,78004.48,0.0,-0.38902,0.0002,19.90832]
[1777223483955,36.12,78004.48,0.0,-0.38902,0.0002,19.90832]
[1777223484057,36.13,78004.48,0.0,-0.38904,0.0002,19.90856]
[1777223486622,36.13,78004.48,0.0,-0.38904,0.0002,19.90862]
[1777223486832,36.13,78004.02,0.0,-0.38914,0.0002,19.90993]
[1777223490325,36.14,78004.09,0.0,-0.38914,0.0002,19.90998]
[1777223491868,36.14,78004.09,0.0,-0.38913,0.0002,19.90545]
[1777223496384,36.14,78003.04,0.0,-0.38934,0.0002,19.90826]
[1777223500834,36.14,78000.48,0.0,-0.38986,0.0002,19.91528]
[1777223501373,36.14,78000.64,0.0,-0.38983,0.0002,19.9149]
[1777223501474,36.14,78002.2,0.0,-0.38952,0.0002,19.91071]
[1777223506973,36.15,78003.67,0.0,-0.38924,0.0002,19.90694]
[1777223514022,36.16,78005.75,0.0,-0.38884,0.0002,19.90162]
[1777223520410,36.16,78007.71,0.0,-0.38846,0.0002,19.89655]
[1777223527074,36.17,78007.71,0.0,-0.38847,0.0002,19.89675]
[1777223532149,36.18,78011.29,0.0,-0.38777,0.0002,19.88727]
[1777223541216,36.19,78011.91,0.0,-0.38767,0.0002,19.88601]
[1777223542827,36.19,78011.91,0.0,-0.38767,0.0002,19.88601]
[1777223542929,36.19,78012.7,0.0,-0.38751,0.0002,19.88387]
[1777223545453,36.19,78012.7,0.0,-0.38752,0.0002,19.88397]
[1777223546250,36.19,78013.18,0.0,-0.38742,0.0002,19.88266]
[1777223551802,36.2,78013.87,0.0,-0.38729,0.0002,19.88094]
[1777223557330,36.21,78014.75,0.0,-0.38712,0.0002,19.87426]
[1777223561082,36.21,78016.41,0.0,-0.38679,0.0002,19.8698]
[1777223561131,36.21,78017.24,0.0,-0.38662,0.0002,19.86754]
[1777223566390,36.21,78019.0,0.0,-0.38626,0.0002,19.86247]
[1777223572591,36.2,78019.5,0.0,-0.38614,0.0002,19.86092]
[1777223577749,36.2,78020.65,0.0,-0.3859,0.0002,19.85757]
[1777223582848,36.2,78021.6,0.0,-0.3857,0.0002,19.85472]
[1777223590900,36.19,78021.9,0.0,-0.38562,0.0002,19.8536]
[1777223596603,36.19,78022.85,0.0,-0.38541,0.0002,19.85074]
[1777223601635,36.18,78022.83,0.0,-0.38541,0.0002,19.85065]
[1777223610552,36.18,78022.69,0.0,-0.38543,0.0002,19.85099]
[1777223610979,36.18,78019.43,0.0,-0.38608,0.0002,19.85997]
[1777223611995,36.18,78013.54,0.0,-0.38726,0.0002,19.87179]
[1777223613719,36.18,78013.54,0.0,-0.38726,0.0002,19.87184]
[1777223613730,36.18,78010.68,0.0,-0.38785,0.0002,19.8798]
[1777223618754,36.18,78007.33,0.0,-0.38854,0.0002,19.88919]
[1777223623792,36.19,78007.51,0.0,-0.38852,0.0002,19.88884]
[1777223628827,36.19,78006.24,0.0,-0.38879,0.0002,19.89248]
[1777223633861,36.19,78003.63,0.0,-0.38933,0.0002,19.89975]
[1777223638360,36.19,78002.48,0.0,-0.38957,0.0002,19.90293]
[1777223639253,36.2,78004.66,0.0,-0.38913,0.0002,19.89706]
[1777223640210,36.2,78004.66,0.0,-0.38913,0.0002,19.89706]
[1777223640310,36.2,78004.35,0.0,-0.38919,0.0002,19.89793]
[1777223646926,36.2,78004.6,0.0,-0.38915,0.0002,19.89732]
[1777223647258,36.2,78004.6,0.0,-0.38915,0.0002,19.89732]
[1777223647359,36.2,78003.91,0.0,-0.38929,0.0002,19.8993]
[1777223654002,36.21,78006.31,0.0,-0.38881,0.0002,19.89291]
[1777223659036,36.21,78006.87,0.0,-0.38871,0.0002,19.89154]
[1777223664071,36.21,78005.61,0.0,-0.38898,0.0002,19.89517]
[1777223667374,36.22,78009.24,0.0,-0.38825,0.0002,19.8853]
[1777223667403,36.22,78012.53,0.0,-0.38758,0.0002,19.87631]
[1777223672492,36.22,78012.89,0.0,-0.38748,0.0002,19.87068]
[1777223676235,36.21,78023.61,0.0,-0.38529,0.0002,19.84055]
[1777223681972,36.21,78022.79,0.0,-0.38545,0.0002,19.84276]
[1777223687233,36.21,78025.69,0.0,-0.38485,0.0002,19.83441]
[1777223693274,36.2,78026.51,0.0,-0.38468,0.0002,19.83198]
[1777223698309,36.2,78028.53,0.0,-0.38426,0.0002,19.82613]
[1777223700487,36.2,78028.91,0.0,-0.38418,0.0002,19.82501]
[1777223700512,36.2,78028.91,0.0,-0.38418,0.0002,19.82501]
[1777223700540,36.2,78028.91,0.0,-0.38418,0.0002,19.82501]
[1777223700569,36.2,78028.91,0.0,-0.38418,0.0002,19.82501]
[1777223700599,36.2,78028.91,0.0,-0.38418,0.0002,19.82501]
[1777223700628,36.2,78028.91,0.0,-0.38418,0.0002,19.82501]
[1777223700657,36.2,78028.91,0.0,-0.38418,0.0002,19.82501]
[1777223700686,36.2,78028.91,0.0,-0.38418,0.0002,19.82501]
[1777223700716,36.2,78028.91,0.0,-0.38418,0.0002,19.82501]
[1777223700745,36.2,78028.91,0.0,-0.38418,0.0002,19.82501]
[1777223700775,36.2,78028.91,0.0,-0.38418,0.0002,19.82501]
[1777223700804,36.2,78028.91,0.0,-0.38418,0.0002,19.82501]
[1777223700834,36.2,78028.91,0.0,-0.38418,0.0002,19.82501]
[1777223700863,36.2,78028.91,0.0,-0.38418,0.0002,19.82501]
[1777223700893,36.2,78028.91,0.0,-0.38418,0.0002,19.82501]
[1777223700922,36.2,78028.91,0.0,-0.38418,0.0002,19.82501]
[1777223700957,36.2,78028.91,0.0,-0.38418,0.0002,19.82501]
[1777223700981,36.2,78028.91,0.0,-0.38418,0.0002,19.82501]
[1777223701010,36.2,78028.91,0.0,-0.38418,0.0002,19.82501]
[1777223701039,36.2,78028.91,0.0,-0.38418,0.0002,19.82501]
[1777223701068,36.2,78028.91,0.0,-0.38418,0.0002,19.82501]
[1777223701104,36.2,78028.91,0.0,-0.38418,0.0002,19.82501]
[1777223701129,36.2,78028.91,0.0,-0.38418,0.0002,19.82501]
[1777223701158,36.2,78028.91,0.0,-0.38418,0.0002,19.82501]
[1777223701330,36.2,78028.91,0.0,-0.38418,0.0002,19.82499]
[1777223701968,36.2,78028.91,0.0,-0.38418,0.0002,19.82499]
[1777223702066,36.2,78028.91,0.0,-0.38418,0.0002,19.82499]
[1777223702249,36.2,78028.91,0.0,-0.38418,0.0002,19.82499]
[1777223702351,36.2,78029.46,0.0,-0.38407,0.0002,19.8234]
[1777223706554,36.2,78030.17,0.0,-0.38392,0.0002,19.8213]
[1777223708447,36.2,78030.17,0.0,-0.38392,0.0002,19.82128]
[1777223708460,36.2,78030.32,0.0,-0.38388,0.0002,19.82084]
[1777223708483,36.2,78030.53,0.0,-0.38384,0.0002,19.82024]
[1777223710049,36.2,78030.53,0.0,-0.38384,0.0002,19.82024]
[1777223710623,36.2,78030.53,0.0,-0.38384,0.0002,19.82022]
[1777223711813,36.2,78030.53,0.0,-0.38384,0.0002,19.8202]
[1777223712420,36.2,78030.53,0.0,-0.38384,0.0002,19.8202]
[1777223715164,36.2,78030.53,0.0,-0.38383,0.0002,19.82013]
[1777223716894,36.2,78031.39,0.0,-0.38366,0.0002,19.81765]
[1777223720309,36.19,78031.87,0.0,-0.38356,0.0002,19.81623]
[1777223721006,36.19,78032.02,0.0,-0.38353,0.0002,19.81577]
[1777223722648,36.19,78033.03,0.0,-0.38332,0.0002,19.81283]
[1777223728520,36.19,78035.7,0.0,-0.38277,0.0002,19.80506]
[1777223733555,36.19,78037.12,0.0,-0.38246,0.0002,19.79629]
[1777223738590,36.19,78037.45,0.0,-0.38239,0.0002,19.79528]
[1777223743626,36.19,78037.56,0.0,-0.38236,0.0002,19.7949]
[1777223745011,36.19,78037.56,0.0,-0.38236,0.0002,19.7949]
[1777223747515,36.19,78037.56,0.0,-0.38236,0.0002,19.79486]
[1777223752750,36.19,78034.85,0.0,-0.3829,0.0002,19.80264]
[1777223753939,36.19,78034.49,0.0,-0.38298,0.0002,19.80366]
[1777223759737,36.18,78032.47,0.0,-0.38338,0.0002,19.80938]
[1777223764773,36.18,78039.11,0.0,-0.38203,0.0002,19.79012]
[1777223769810,36.18,78040.57,0.0,-0.38173,0.0002,19.78585]
[1777223773347,36.18,78041.17,0.0,-0.38161,0.0002,19.78409]
[1777223773448,36.18,78039.71,0.0,-0.3819,0.0002,19.78834]
[1777223779878,36.18,78037.08,0.0,-0.38243,0.0002,19.79593]
[1777223784912,36.18,78036.36,0.0,-0.38258,0.0002,19.79796]
[1777223789373,36.18,78036.17,0.0,-0.38261,0.0002,19.79849]
[1777223789474,36.18,78036.01,0.0,-0.38264,0.0002,19.79892]
[1777223794585,36.18,78036.03,0.0,-0.38261,0.0002,19.79421]
[1777223794686,36.18,78035.8,0.0,-0.38266,0.0002,19.79486]
[1777223800020,36.17,78035.44,0.0,-0.38273,0.0002,19.79585]
[1777223803718,36.17,78035.19,0.0,-0.38278,0.0002,19.79653]
[1777223803820,36.17,78035.1,0.0,-0.3828,0.0002,19.79678]
[1777223809083,36.17,78035.1,0.0,-0.38279,0.0002,19.79671]
[1777223819236,36.17,78034.57,0.0,-0.3829,0.0002,19.79818]
[1777223826201,36.17,78033.6,0.0,-0.38308,0.0002,19.80078]
[1777223826738,36.17,78033.6,0.0,-0.38308,0.0002,19.80078]
[1777223827518,36.17,78033.6,0.0,-0.38308,0.0002,19.80078]
[1777223830356,36.16,78029.14,0.0,-0.38398,0.0002,19.81353]
[1777223838285,36.16,78028.25,0.0,-0.38416,0.0002,19.81596]
[1777223843320,36.16,78029.73,0.0,-0.38385,0.0002,19.81165]
[1777223849660,36.16,78029.73,0.0,-0.38385,0.0002,19.81165]
[1777223852391,36.16,78030.74,0.0,-0.38362,0.0002,19.80407]
[1777223852816,36.16,78030.74,0.0,-0.38362,0.0002,19.80406]
[1777223855912,36.16,78035.03,0.0,-0.38274,0.0002,19.79168]
[1777223856412,36.16,78035.54,0.0,-0.38264,0.0002,19.7902]
[1777223862453,36.16,78035.88,0.0,-0.38257,0.0002,19.7892]
[1777223865903,36.16,78035.01,0.0,-0.38274,0.0002,19.79171]
[1777223866482,36.16,78035.22,0.0,-0.3827,0.0002,19.79109]
[1777223866899,36.16,78035.22,0.0,-0.3827,0.0002,19.79109]
[1777223867489,36.16,78027.0,0.0,-0.38438,0.0002,19.81471]
[1777223869042,36.16,78029.53,0.0,-0.38386,0.0002,19.80755]
[1777223869503,36.16,78031.73,0.0,-0.38342,0.0002,19.8013]
[1777223872328,36.16,78031.51,0.0,-0.38346,0.0002,19.80191]
[1777223872619,36.16,78035.6,0.0,-0.38263,0.0002,19.79009]
[1777223880581,36.16,78039.46,0.0,-0.38184,0.0002,19.77885]
[1777223883395,36.16,78040.83,0.0,-0.38157,0.0002,19.77485]
[1777223883606,36.16,78041.11,0.0,-0.38151,0.0002,19.77403]
[1777223884195,36.16,78041.11,0.0,-0.38151,0.0002,19.77403]
[1777223884297,36.16,78041.19,0.0,-0.38149,0.0002,19.77379]
[1777223885063,36.16,78041.19,0.0,-0.38149,0.0002,19.77379]
[1777223885616,36.16,78041.19,0.0,-0.38149,0.0002,19.77379]
[1777223886583,36.16,78041.19,0.0,-0.38149,0.0002,19.77379]
[1777223886623,36.16,78041.0,0.0,-0.38153,0.0002,19.77434]
[1777223893004,36.16,78041.81,0.0,-0.38136,0.0002,19.77194]
[1777223895214,36.16,78041.81,0.0,-0.38136,0.0002,19.77194]
[1777223895316,36.16,78041.81,0.0,-0.38136,0.0002,19.77193]
[1777223899432,36.16,78043.29,0.0,-0.38106,0.0002,19.76756]
[1777223899445,36.16,78043.29,0.0,-0.38106,0.0002,19.76756]
[1777223899476,36.16,78043.29,0.0,-0.38106,0.0002,19.76756]
[1777223905080,36.16,78043.98,0.0,-0.38092,0.0002,19.76549]
[1777223911417,36.15,78043.12,0.0,-0.38109,0.0002,19.76795]
[1777223917349,36.15,78042.15,0.0,-0.38126,0.0002,19.7661]
[1777223920136,36.15,78042.57,0.0,-0.38117,0.0002,19.76484]
[1777223923270,36.15,78042.04,0.0,-0.38128,0.0002,19.76635]
[1777223923371,36.15,78041.86,0.0,-0.38131,0.0002,19.76687]
[1777223928520,36.15,78041.36,0.0,-0.38141,0.0002,19.76829]
[1777223933952,36.15,78041.22,0.0,-0.38143,0.0002,19.76861]
[1777223940007,36.15,78040.9,0.0,-0.38149,0.0002,19.76948]
[1777223942030,36.15,78040.95,0.0,-0.38148,0.0002,19.76929]
[1777223943362,36.15,78041.26,0.0,-0.38142,0.0002,19.76837]
[1777223944563,36.15,78041.26,0.0,-0.38142,0.0002,19.76837]
[1777223944664,36.15,78041.26,0.0,-0.38142,0.0002,19.76834]
[1777223946376,36.14,78041.07,0.0,-0.38145,0.0002,19.76888]
[1777223947044,36.14,78041.07,0.0,-0.38145,0.0002,19.76887]
[1777223948050,36.14,78041.07,0.0,-0.38145,0.0002,19.76887]
[1777223948154,36.14,78041.31,0.0,-0.3814,0.0002,19.76815]
[1777223951453,36.14,78041.29,0.0,-0.3814,0.0002,19.76818]
[1777223951473,36.14,78041.97,0.0,-0.38126,0.0002,19.76616]
[1777223954757,36.14,78042.03,0.0,-0.38125,0.0002,19.76596]
[1777223955522,36.14,78042.03,0.0,-0.38125,0.0002,19.76596]
[1777223957353,36.14,78042.54,0.0,-0.38115,0.0002,19.76443]
[1777223958124,36.14,78042.81,0.0,-0.38109,0.0002,19.76362]
[1777223958224,36.14,78042.61,0.0,-0.38113,0.0002,19.76421]
[1777223959044,36.14,78042.61,0.0,-0.38113,0.0002,19.76421]
[1777223959146,36.14,78042.61,0.0,-0.38113,0.0002,19.7642]
[1777223964460,36.14,78042.27,0.0,-0.38119,0.0002,19.76514]
[1777223966675,36.14,78042.4,0.0,-0.38117,0.0002,19.76475]
[1777223967400,36.14,78042.4,0.0,-0.38117,0.0002,19.76474]
[1777223973572,36.14,78038.07,0.0,-0.38202,0.0002,19.77272]
[1777223980281,36.14,78036.93,0.0,-0.38225,0.0002,19.77598]
[1777223982201,36.14,78034.92,0.0,-0.38266,0.0002,19.78179]
[1777223982302,36.14,78035.02,0.0,-0.38264,0.0002,19.7815]
[1777223982978,36.14,78035.02,0.0,-0.38264,0.0002,19.7815]
[1777223983558,36.14,78035.02,0.0,-0.38263,0.0002,19.78148]
[1777223987231,36.14,78035.51,0.0,-0.38253,0.0002,19.78004]
[1777223987332,36.14,78036.2,0.0,-0.38239,0.0002,19.77803]
[1777223988323,36.14,78036.2,0.0,-0.38239,0.0002,19.77803]
[1777223988675,36.13,78036.2,0.0,-0.38239,0.0002,19.77802]
[1777223989913,36.13,78036.2,0.0,-0.38239,0.0002,19.77802]
[1777223990583,36.13,78036.2,0.0,-0.38239,0.0002,19.77802]
[1777223991868,36.13,78036.94,0.0,-0.38224,0.0002,19.77585]
[1777223992822,36.13,78037.06,0.0,-0.38222,0.0002,19.7755]
[1777223994116,36.13,78031.99,0.0,-0.38325,0.0002,19.79017]
[1777223994375,36.13,78031.99,0.0,-0.38325,0.0002,19.79017]
[1777223999409,36.13,78034.19,0.0,-0.38279,0.0002,19.78373]
[1777224004445,36.13,78035.51,0.0,-0.38252,0.0002,19.77982]
[1777224009482,36.13,78036.46,0.0,-0.38232,0.0002,19.77697]
[1777224014496,36.13,78037.16,0.0,-0.38218,0.0002,19.7749]
[1777224016554,36.13,78037.16,0.0,-0.38217,0.0002,19.77484]
[1777224016655,36.13,78037.7,0.0,-0.38206,0.0002,19.77323]
[1777224017087,36.13,78037.7,0.0,-0.38206,0.0002,19.77323]
[1777224017535,36.12,78037.7,0.0,-0.38206,0.0002,19.77321]
[1777224022386,36.12,78037.27,0.0,-0.38214,0.0002,19.77443]
[1777224022488,36.12,78037.35,0.0,-0.38213,0.0002,19.77417]
[1777224023135,36.12,78037.35,0.0,-0.38213,0.0002,19.77417]
[1777224023577,36.12,78037.35,0.0,-0.38212,0.0002,19.77413]
[1777224028351,36.12,78036.93,0.0,-0.38221,0.0002,19.77534]
[1777224028429,36.12,78036.71,0.0,-0.38225,0.0002,19.77593]
[1777224029112,36.12,78036.71,0.0,-0.38225,0.0002,19.77593]
[1777224029525,36.12,78036.71,0.0,-0.38225,0.0002,19.77589]
[1777224030656,36.12,78036.71,0.0,-0.38225,0.0002,19.77589]
[1777224030757,36.12,78036.71,0.0,-0.38225,0.0002,19.77588]
[1777224036668,36.12,78035.72,0.0,-0.38242,0.0002,19.77404]
[1777224041703,36.12,78035.42,0.0,-0.38247,0.0002,19.77483]
[1777224044449,36.12,78034.44,0.0,-0.38267,0.0002,19.77765]
[1777224044551,36.12,78034.44,0.0,-0.38267,0.0002,19.77764]
[1777224049403,36.11,78034.44,0.0,-0.38267,0.0002,19.7776]
[1777224049423,36.11,78034.44,0.0,-0.38267,0.0002,19.7776]
[1777224049520,36.11,78034.44,0.0,-0.38267,0.0002,19.77755]
[1777224052736,36.11,78034.44,0.0,-0.38266,0.0002,19.77749]
[1777224052773,36.11,78034.44,0.0,-0.38266,0.0002,19.77749]
[1777224052778,36.11,78034.44,0.0,-0.38266,0.0002,19.77748]
[1777224057815,36.11,78034.0,0.0,-0.38275,0.0002,19.77867]
[1777224063217,36.11,78033.99,0.0,-0.38274,0.0002,19.77864]
[1777224070252,36.11,78033.99,0.0,-0.38274,0.0002,19.77854]
[1777224071346,36.11,78034.59,0.0,-0.38261,0.0002,19.77677]
[1777224071576,36.1,78034.59,0.0,-0.38261,0.0002,19.77674]
[1777224075663,36.1,78036.19,0.0,-0.38228,0.0002,19.77206]
[1777224075764,36.1,78039.69,0.0,-0.38157,0.0002,19.76181]
[1777224078379,36.1,78041.92,0.0,-0.38111,0.0002,19.75526]
[1777224078480,36.1,78042.07,0.0,-0.38108,0.0002,19.75482]
[1777224084344,36.1,78039.43,0.0,-0.38162,0.0002,19.76254]
[1777224091411,36.1,78039.43,0.0,-0.38162,0.0002,19.76254]
[1777224091512,36.1,78039.79,0.0,-0.38152,0.0002,19.75682]
[1777224092328,36.1,78039.79,0.0,-0.38152,0.0002,19.75682]
[1777224092430,36.1,78039.79,0.0,-0.38152,0.0002,19.75681]
[1777224098096,36.1,78041.73,0.0,-0.38112,0.0002,19.75107]
[1777224103131,36.1,78042.28,0.0,-0.38101,0.0002,19.74943]
[1777224108167,36.1,78042.32,0.0,-0.381,0.0002,19.74928]
[1777224109206,36.1,78042.32,0.0,-0.381,0.0002,19.74928]
[1777224109278,36.1,78042.28,0.0,-0.38101,0.0002,19.74939]
[1777224113653,36.1,78042.79,0.0,-0.3809,0.0002,19.74788]
[1777224113700,36.1,78044.51,0.0,-0.38055,0.0002,19.74279]
[1777224120250,36.1,78047.11,0.0,-0.38002,0.0002,19.7351]
[1777224122117,36.1,78047.64,0.0,-0.37991,0.0002,19.73353]
[1777224122265,36.1,78045.8,0.0,-0.38029,0.0002,19.73899]
[1777224127301,36.1,78045.66,0.0,-0.38031,0.0002,19.73938]
[1777224132640,36.1,78043.11,0.0,-0.38083,0.0002,19.7469]
[1777224134016,36.1,78045.1,0.0,-0.38043,0.0002,19.74099]
[1777224134698,36.1,78037.77,0.0,-0.38192,0.0002,19.76261]
[1777224134937,36.1,78037.77,0.0,-0.38192,0.0002,19.76261]
[1777224135356,36.1,78037.77,0.0,-0.38192,0.0002,19.76261]
[1777224140392,36.1,78035.43,0.0,-0.3824,0.0002,19.76942]
[1777224145427,36.1,78035.34,0.0,-0.38241,0.0002,19.76958]
[1777224151468,36.09,78034.16,0.0,-0.38262,0.0002,19.76827]
[1777224156810,36.09,78031.23,0.0,-0.38321,0.0002,19.77668]
[1777224164721,36.09,78030.47,0.0,-0.38337,0.0002,19.77881]
[1777224172615,36.09,78026.81,0.0,-0.3841,0.0002,19.78907]
[1777224173390,36.09,78026.81,0.0,-0.3841,0.0002,19.78907]
[1777224173491,36.08,78025.43,0.0,-0.38438,0.0002,19.79301]
[1777224176633,36.08,78025.43,0.0,-0.38438,0.0002,19.79297]
[1777224181251,36.08,78023.6,0.0,-0.38474,0.0002,19.79811]
[1777224181679,36.08,78023.6,0.0,-0.38474,0.0002,19.79809]
[1777224189737,36.08,78023.35,0.0,-0.38479,0.0002,19.79871]
[1777224194771,36.08,78025.42,0.0,-0.38436,0.0002,19.79276]
[1777224199806,36.08,78026.44,0.0,-0.38415,0.0002,19.78981]
[1777224204841,36.08,78027.39,0.0,-0.38395,0.0002,19.78705]
[1777224211889,36.08,78028.55,0.0,-0.38369,0.0002,19.77906]
[1777224219946,36.07,78029.21,0.0,-0.38355,0.0002,19.77711]
[1777224222294,36.07,78029.65,0.0,-0.38346,0.0002,19.77583]
[1777224222967,36.07,78029.7,0.0,-0.38345,0.0002,19.77568]
[1777224223973,36.08,78020.29,0.0,-0.38538,0.0002,19.80266]
[1777224224981,36.08,78014.32,0.0,-0.38661,0.0002,19.81955]
[1777224225282,36.08,78014.32,0.0,-0.38661,0.0002,19.81955]
[1777224225989,36.08,78013.75,0.0,-0.38673,0.0002,19.8212]
[1777224226324,36.08,78013.75,0.0,-0.38673,0.0002,19.8212]
[1777224226993,36.08,78013.75,0.0,-0.38673,0.0002,19.8212]
[1777224226995,36.08,78013.82,0.0,-0.38671,0.0002,19.82097]
[1777224227099,36.08,78013.59,0.0,-0.38676,0.0002,19.82161]
[1777224229541,36.08,78012.13,0.0,-0.38706,0.0002,19.82566]
[1777224229643,36.08,78012.41,0.0,-0.387,0.0002,19.82485]
[1777224231122,36.08,78012.41,0.0,-0.38699,0.0002,19.82482]
[1777224231213,36.08,78012.41,0.0,-0.38699,0.0002,19.82482]
[1777224232011,36.08,78012.25,0.0,-0.38703,0.0002,19.82523]
[1777224232785,36.07,78010.32,0.0,-0.38742,0.00021,19.83055]
[1777224234820,36.07,78010.32,0.0,-0.38742,0.00021,19.83055]
[1777224234922,36.07,78007.57,0.0,-0.38798,0.00021,19.83812]
[1777224235592,36.07,78007.57,0.0,-0.38798,0.00021,19.83812]
[1777224235693,36.07,78007.57,0.0,-0.38797,0.00021,19.83809]
[1777224240721,36.07,78006.54,0.0,-0.38819,0.00021,19.84103]
[1777224247180,36.08,78004.4,0.0,-0.38865,0.00021,19.84726]
[1777224247422,36.08,78004.4,0.0,-0.38865,0.00021,19.84726]
[1777224247544,36.08,78003.62,0.0,-0.38882,0.00021,19.8495]
[1777224248513,36.08,78003.62,0.0,-0.38882,0.00021,19.8495]
[1777224248541,36.08,78003.62,0.0,-0.38882,0.00021,19.8495]
[1777224248856,36.09,77995.72,0.0,-0.39045,0.00021,19.87112]
[1777224250313,36.09,77993.07,0.0,-0.391,0.00021,19.8783]
[1777224250364,36.09,77990.28,0.0,-0.39157,0.00021,19.88578]
[1777224252209,36.09,77990.28,0.0,-0.39157,0.00021,19.88581]
[1777224252274,36.09,77990.68,0.0,-0.39149,0.00021,19.88477]
[1777224258382,36.09,77991.51,0.0,-0.39133,0.00021,19.88267]
[1777224264078,36.09,77991.95,0.0,-0.39124,0.00021,19.88158]
[1777224270759,36.1,77991.61,0.0,-0.39133,0.00021,19.88267]
[1777224277292,36.1,77990.6,0.0,-0.39152,0.00021,19.88089]
[1777224283395,36.11,77990.13,0.0,-0.39163,0.00021,19.88228]
[1777224285321,36.11,77990.13,0.0,-0.39163,0.00021,19.88228]
[1777224285764,36.11,77989.93,0.0,-0.39167,0.00021,19.88286]
[1777224291325,36.11,77989.53,0.0,-0.39176,0.00021,19.88399]
[1777224293405,36.11,77990.61,0.0,-0.39154,0.00021,19.88113]
[1777224293851,36.11,77995.92,0.0,-0.39045,0.00021,19.86689]
[1777224299216,36.11,77999.04,0.0,-0.38982,0.00021,19.85854]
[1777224299241,36.11,77999.04,0.0,-0.38982,0.00021,19.85854]
[1777224299382,36.11,77999.04,0.0,-0.38982,0.00021,19.85854]
[1777224299453,36.11,77999.04,0.0,-0.38982,0.00021,19.85854]
[1777224299593,36.11,78005.36,0.0,-0.38852,0.00021,19.84129]
[1777224300626,36.11,78005.36,0.0,-0.38852,0.00021,19.84129]
[1777224300727,36.11,78011.69,0.0,-0.38723,0.0002,19.82381]
[1777224301286,36.11,78011.69,0.0,-0.38723,0.0002,19.82381]
[1777224301300,36.11,78011.69,0.0,-0.38723,0.0002,19.82381]
[1777224301701,36.11,78011.69,0.0,-0.38723,0.0002,19.82381]
[1777224301730,36.11,78011.69,0.0,-0.38723,0.0002,19.82381]
[1777224301759,36.11,78011.69,0.0,-0.38723,0.0002,19.82381]
[1777224301789,36.11,78011.69,0.0,-0.38723,0.0002,19.82381]
[1777224301860,36.11,78014.61,0.0,-0.38663,0.0002,19.81562]
[1777224302350,36.11,78014.61,0.0,-0.38663,0.0002,19.81562]
[1777224302526,36.11,78014.61,0.0,-0.38663,0.0002,19.81559]
[1777224307566,36.11,78014.04,0.0,-0.38673,0.0002,19.81707]
[1777224312605,36.11,78013.23,0.0,-0.38689,0.0002,19.81923]
[1777224317966,36.11,78014.24,0.0,-0.38668,0.0002,19.81633]
[1777224324071,36.1,78013.42,0.0,-0.38684,0.0002,19.81855]
[1777224326438,36.1,78011.36,0.0,-0.38726,0.0002,19.82422]
[1777224326705,36.1,78011.36,0.0,-0.38726,0.0002,19.82422]
[1777224328274,36.1,78010.87,0.0,-0.38736,0.0002,19.82564]
[1777224328719,36.1,78010.87,0.0,-0.38736,0.0002,19.82564]
[1777224333757,36.11,78010.06,0.0,-0.38752,0.0002,19.82338]
[1777224338792,36.1,78008.38,0.0,-0.38786,0.0002,19.82797]
[1777224343824,36.1,78007.36,0.0,-0.38806,0.00021,19.83072]
[1777224348859,36.1,78006.74,0.0,-0.38818,0.00021,19.83235]
[1777224353895,36.1,78006.87,0.0,-0.38815,0.00021,19.83193]
[1777224359251,36.1,78006.45,0.0,-0.38823,0.00021,19.83305]
[1777224364639,36.1,78005.9,0.0,-0.38834,0.00021,19.83451]
[1777224370123,36.1,78005.79,0.0,-0.38836,0.00021,19.83479]
[1777224376048,36.09,78005.17,0.0,-0.38849,0.00021,19.83645]
[1777224381084,36.09,78003.97,0.0,-0.38873,0.00021,19.83973]
[1777224381720,36.09,78003.97,0.0,-0.38873,0.00021,19.83973]
[1777224382196,36.09,78003.8,0.0,-0.38877,0.00021,19.84019]
[1777224387898,36.1,78003.67,0.0,-0.38881,0.00021,19.84084]
[1777224393168,36.11,78004.82,0.0,-0.38859,0.00021,19.83359]
[1777224393611,36.11,78004.82,0.0,-0.38859,0.00021,19.83359]
[1777224393648,36.11,78004.82,0.0,-0.38859,0.00021,19.83359]
[1777224394175,36.12,78004.57,0.0,-0.38865,0.00021,19.83436]
[1777224394372,36.12,78004.57,0.0,-0.38865,0.00021,19.83436]
[1777224395182,36.12,78004.48,0.0,-0.38867,0.00021,19.8346]
[1777224400217,36.11,78004.33,0.0,-0.38869,0.00021,19.83498]
[1777224405252,36.11,78003.56,0.0,-0.38885,0.00021,19.83707]
[1777224410287,36.11,78003.46,0.0,-0.38887,0.00021,19.83731]
[1777224415322,36.11,78003.49,0.0,-0.38886,0.00021,19.8372]
[1777224420356,36.11,78003.92,0.0,-0.38877,0.00021,19.83599]
[1777224426758,36.12,78004.22,0.0,-0.38872,0.00021,19.8353]
[1777224430060,36.12,78003.95,0.0,-0.38878,0.00021,19.83619]
[1777224430162,36.12,78003.94,0.0,-0.38879,0.00021,19.83629]
[1777224431413,36.12,78003.94,0.0,-0.38879,0.00021,19.83629]
[1777224431515,36.12,78003.94,0.0,-0.38879,0.00021,19.83628]
[1777224437029,36.12,78003.94,0.0,-0.38879,0.00021,19.83628]
[1777224443518,36.13,78004.24,0.0,-0.38875,0.00021,19.83573]
[1777224448552,36.13,78004.53,0.0,-0.38869,0.00021,19.83491]
[1777224454594,36.13,78004.18,0.0,-0.38874,0.00021,19.83125]
[1777224461168,36.13,78004.06,0.0,-0.38878,0.00021,19.83181]
[1777224461288,36.13,78004.06,0.0,-0.38878,0.00021,19.83181]
[1777224462279,36.14,78004.35,0.0,-0.38873,0.00021,19.83124]
[1777224462619,36.14,78004.35,0.0,-0.38873,0.00021,19.83124]
[1777224463437,36.14,78004.35,0.0,-0.38873,0.00021,19.83124]
[1777224467728,36.15,78003.79,0.0,-0.38887,0.00021,19.83315]
[1777224468697,36.15,78003.79,0.0,-0.38888,0.0002,19.83323]
[1777224473731,36.15,78004.05,0.0,-0.38882,0.0002,19.83249]
[1777224479685,36.15,78005.02,0.0,-0.38862,0.0002,19.82982]
[1777224479726,36.15,78005.02,0.0,-0.38862,0.0002,19.82981]
[1777224481739,36.15,78005.02,0.0,-0.38862,0.0002,19.82981]
[1777224482183,36.15,78005.02,0.0,-0.38862,0.0002,19.82981]
[1777224483204,36.15,78008.73,0.0,-0.38786,0.0002,19.81958]
[1777224483305,36.15,78011.34,0.0,-0.38733,0.0002,19.81234]
[1777224488842,36.15,78014.68,0.0,-0.38664,0.0002,19.80304]
[1777224493878,36.15,78016.02,0.0,-0.38637,0.0002,19.79929]
[1777224494178,36.15,78016.02,0.0,-0.38637,0.0002,19.79929]
[1777224495253,36.15,78016.02,0.0,-0.38637,0.0002,19.79929]
[1777224495348,36.15,78023.74,0.0,-0.38479,0.0002,19.77749]
[1777224496054,36.15,78023.74,0.0,-0.38479,0.0002,19.77749]
[1777224496156,36.15,78028.46,0.0,-0.38383,0.0002,19.76401]
[1777224498051,36.15,78028.92,0.0,-0.38373,0.0002,19.7627]
[1777224498079,36.15,78028.92,0.0,-0.38373,0.0002,19.7627]
[1777224503680,36.15,78031.8,0.0,-0.38315,0.0002,19.75448]
[1777224503719,36.15,78031.8,0.0,-0.38315,0.0002,19.75448]
[1777224503783,36.15,78031.8,0.0,-0.38315,0.0002,19.75448]
[1777224503811,36.15,78031.8,0.0,-0.38315,0.0002,19.75448]
[1777224503841,36.15,78031.8,0.0,-0.38315,0.0002,19.75448]
[1777224503871,36.15,78031.8,0.0,-0.38315,0.0002,19.75448]
[1777224503901,36.15,78031.8,0.0,-0.38315,0.0002,19.75448]
[1777224503931,36.15,78031.8,0.0,-0.38315,0.0002,19.75448]
[1777224503960,36.15,78031.8,0.0,-0.38315,0.0002,19.75448]
[1777224503990,36.15,78031.8,0.0,-0.38315,0.0002,19.75448]
[1777224504021,36.15,78031.8,0.0,-0.38315,0.0002,19.75448]
[1777224504058,36.15,78031.8,0.0,-0.38315,0.0002,19.75448]
[1777224504080,36.15,78031.8,0.0,-0.38315,0.0002,19.75448]
[1777224504111,36.15,78031.8,0.0,-0.38315,0.0002,19.75448]
[1777224504141,36.15,78031.8,0.0,-0.38315,0.0002,19.75448]
[1777224504170,36.15,78031.8,0.0,-0.38315,0.0002,19.75448]
[1777224504202,36.15,78031.8,0.0,-0.38315,0.0002,19.75448]
[1777224504231,36.15,78031.8,0.0,-0.38315,0.0002,19.75448]
[1777224504262,36.15,78031.8,0.0,-0.38315,0.0002,19.75448]
[1777224504292,36.15,78031.8,0.0,-0.38315,0.0002,19.75448]
[1777224504320,36.15,78031.8,0.0,-0.38315,0.0002,19.75448]
[1777224504351,36.15,78031.8,0.0,-0.38315,0.0002,19.75448]
[1777224504380,36.15,78031.8,0.0,-0.38315,0.0002,19.75448]
[1777224504332,36.15,78034.67,0.0,-0.38257,0.0002,19.74623]
[1777224504410,36.15,78034.67,0.0,-0.38257,0.0002,19.74623]
[1777224504440,36.15,78034.67,0.0,-0.38257,0.0002,19.74623]
[1777224504470,36.15,78034.67,0.0,-0.38257,0.0002,19.74623]
[1777224504500,36.15,78034.67,0.0,-0.38257,0.0002,19.74623]
[1777224504529,36.15,78034.67,0.0,-0.38257,0.0002,19.74623]
[1777224504558,36.15,78034.67,0.0,-0.38257,0.0002,19.74623]
[1777224504588,36.15,78034.67,0.0,-0.38257,0.0002,19.74623]
[1777224504618,36.15,78034.67,0.0,-0.38257,0.0002,19.74623]
[1777224504647,36.15,78034.67,0.0,-0.38257,0.0002,19.74623]
[1777224504676,36.15,78034.67,0.0,-0.38257,0.0002,19.74623]
[1777224504706,36.15,78034.67,0.0,-0.38257,0.0002,19.74623]
[1777224504737,36.15,78034.67,0.0,-0.38257,0.0002,19.74623]
[1777224504765,36.15,78034.67,0.0,-0.38257,0.0002,19.74623]
[1777224504795,36.15,78034.67,0.0,-0.38257,0.0002,19.74623]
[1777224504825,36.15,78034.67,0.0,-0.38257,0.0002,19.74623]
[1777224504855,36.15,78034.67,0.0,-0.38257,0.0002,19.74623]
[1777224504886,36.15,78034.67,0.0,-0.38257,0.0002,19.74623]
[1777224504916,36.15,78034.67,0.0,-0.38257,0.0002,19.74623]
[1777224504945,36.15,78034.67,0.0,-0.38257,0.0002,19.74623]
[1777224504976,36.15,78034.67,0.0,-0.38257,0.0002,19.74623]
[1777224505005,36.15,78034.67,0.0,-0.38257,0.0002,19.74623]
[1777224505036,36.15,78034.67,0.0,-0.38257,0.0002,19.74623]
[1777224505068,36.15,78034.67,0.0,-0.38257,0.0002,19.74623]
[1777224505094,36.15,78034.67,0.0,-0.38257,0.0002,19.74623]
[1777224505123,36.15,78034.67,0.0,-0.38257,0.0002,19.74623]
[1777224505153,36.15,78034.67,0.0,-0.38257,0.0002,19.74623]
[1777224505182,36.15,78034.67,0.0,-0.38257,0.0002,19.74623]
[1777224505212,36.15,78034.67,0.0,-0.38257,0.0002,19.74623]
[1777224505245,36.15,78034.67,0.0,-0.38257,0.0002,19.74623]
[1777224505271,36.15,78034.67,0.0,-0.38257,0.0002,19.74623]
[1777224505303,36.15,78034.67,0.0,-0.38257,0.0002,19.74623]
[1777224505329,36.15,78034.67,0.0,-0.38257,0.0002,19.74623]
[1777224505360,36.15,78034.67,0.0,-0.38257,0.0002,19.74623]
[1777224505389,36.15,78034.67,0.0,-0.38257,0.0002,19.74623]
[1777224505419,36.15,78036.31,0.0,-0.38224,0.0002,19.74149]
[1777224505450,36.15,78036.31,0.0,-0.38224,0.0002,19.74149]
[1777224505478,36.15,78036.31,0.0,-0.38224,0.0002,19.74149]
[1777224505507,36.15,78036.31,0.0,-0.38224,0.0002,19.74149]
[1777224505537,36.15,78036.31,0.0,-0.38224,0.0002,19.74149]
[1777224506007,36.15,78036.31,0.0,-0.38224,0.0002,19.74149]
[1777224506359,36.15,78037.01,0.0,-0.38209,0.0002,19.73947]
[1777224510212,36.15,78037.3,0.0,-0.38204,0.0002,19.7387]
[1777224510238,36.15,78037.3,0.0,-0.38204,0.0002,19.7387]
[1777224510320,36.15,78037.3,0.0,-0.38204,0.0002,19.7387]
[1777224510366,36.15,78037.3,0.0,-0.38204,0.0002,19.7387]
[1777224510272,36.15,78038.12,0.0,-0.38187,0.0002,19.73633]
[1777224510509,36.15,78038.12,0.0,-0.38187,0.0002,19.73633]
[1777224510549,36.15,78038.12,0.0,-0.38187,0.0002,19.73633]
[1777224511266,36.15,78044.45,0.0,-0.38056,0.0002,19.71316]
[1777224511561,36.15,78044.45,0.0,-0.38056,0.0002,19.71316]
[1777224512139,36.15,78044.45,0.0,-0.38056,0.0002,19.71316]
[1777224512230,36.15,78051.46,0.0,-0.37914,0.0002,19.69237]
[1777224513272,36.15,78051.46,0.0,-0.37914,0.0002,19.69237]
[1777224513373,36.16,78057.03,0.0,-0.37801,0.0002,19.67569]
[1777224514837,36.16,78057.35,0.0,-0.37795,0.0002,19.67477]
[1777224515021,36.16,78057.35,0.0,-0.37795,0.0002,19.67481]
[1777224520257,36.16,78056.8,0.0,-0.37807,0.0002,19.67666]
[1777224520359,36.16,78055.56,0.0,-0.37833,0.0002,19.68043]
[1777224524084,36.16,78050.32,0.0,-0.3794,0.0002,19.69627]
[1777224530126,36.17,78052.48,0.0,-0.37897,0.0002,19.68998]
[1777224535352,36.17,78054.69,0.0,-0.37853,0.0002,19.68344]
[1777224540226,36.17,78056.66,0.0,-0.37813,0.0002,19.6776]
[1777224540232,36.17,78056.07,0.0,-0.37825,0.0002,19.67939]
[1777224541868,36.17,78056.07,0.0,-0.37825,0.0002,19.67941]
[1777224542211,36.17,78052.71,0.0,-0.37894,0.0002,19.68949]
[1777224543218,36.17,78045.92,0.0,-0.38032,0.0002,19.70968]
[1777224544575,36.17,78043.85,0.0,-0.38074,0.0002,19.71579]
[1777224545231,36.17,78040.89,0.0,-0.38134,0.0002,19.72448]
[1777224545679,36.17,78040.89,0.0,-0.38134,0.0002,19.72448]
[1777224546239,36.17,78040.0,0.0,-0.38152,0.0002,19.72707]
[1777224548317,36.17,78035.71,0.0,-0.3824,0.0002,19.73957]
[1777224548356,36.17,78034.58,0.0,-0.38263,0.0002,19.74283]
[1777224553688,36.17,78034.34,0.0,-0.38267,0.0002,19.74345]
[1777224554295,36.17,78034.25,0.0,-0.38269,0.0002,19.7437]
[1777224554723,36.17,78034.25,0.0,-0.38269,0.0002,19.7437]
[1777224555302,36.17,78031.16,0.0,-0.38332,0.0002,19.7526]
[1777224560341,36.17,78027.65,0.0,-0.38403,0.0002,19.76259]
[1777224563903,36.17,78034.11,0.0,-0.3827,0.0002,19.74391]
[1777224571413,36.16,78026.35,0.0,-0.38426,0.0002,19.76148]
[1777224577810,36.16,78025.35,0.0,-0.38445,0.0002,19.76424]
[1777224586519,36.16,78024.61,0.0,-0.3846,0.0002,19.76622]
[1777224589347,36.16,78023.24,0.0,-0.38488,0.0002,19.7701]
[1777224589414,36.16,78024.01,0.0,-0.38472,0.0002,19.76788]
[1777224590164,36.16,78024.01,0.0,-0.38472,0.0002,19.76788]
[1777224590266,36.16,78023.91,0.0,-0.38474,0.0002,19.76815]
[1777224595600,36.15,78023.18,0.0,-0.38488,0.0002,19.77017]
[1777224601026,36.15,78024.62,0.0,-0.38458,0.0002,19.76597]
[1777224601469,36.15,78024.62,0.0,-0.38458,0.0002,19.76597]
[1777224601623,36.15,78024.15,0.0,-0.38468,0.0002,19.76729]
[1777224603183,36.15,78016.97,0.0,-0.38615,0.0002,19.78764]
[1777224603634,36.15,78016.97,0.0,-0.38615,0.0002,19.78764]
[1777224604391,36.15,78016.97,0.0,-0.38615,0.0002,19.78764]
[1777224607152,36.16,78014.47,0.0,-0.38667,0.0002,19.79475]
[1777224607424,36.16,78014.87,0.0,-0.38659,0.0002,19.79373]
[1777224609000,36.16,78008.77,0.0,-0.38784,0.0002,19.81074]
[1777224611448,36.17,78006.04,0.0,-0.38843,0.0002,19.81868]
[1777224611476,36.18,78006.3,0.0,-0.3884,0.0002,19.81828]
[1777224618090,36.19,78006.84,0.0,-0.38832,0.0002,19.81726]
[1777224623778,36.19,78005.76,0.0,-0.38855,0.0002,19.82042]
[1777224626716,36.2,78003.87,0.0,-0.38895,0.0002,19.82569]
[1777224626725,36.2,78003.87,0.0,-0.38895,0.0002,19.82569]
[1777224626814,36.2,78003.43,0.0,-0.38904,0.0002,19.82689]
[1777224628467,36.2,78003.43,0.0,-0.38904,0.0002,19.82689]
[1777224628812,36.2,78002.32,0.0,-0.38927,0.0002,19.82998]
[1777224633850,36.2,78001.11,0.0,-0.38951,0.0002,19.82881]
[1777224638436,36.2,78000.74,0.0,-0.38959,0.0002,19.8299]
[1777224638534,36.2,77998.34,0.0,-0.39008,0.00021,19.83647]
[1777224639891,36.21,77992.66,0.0,-0.39125,0.00021,19.85176]
[1777224643770,36.21,77992.19,0.0,-0.39135,0.00021,19.85306]
[1777224643816,36.21,77992.19,0.0,-0.39135,0.00021,19.85306]
[1777224644724,36.21,77992.13,0.0,-0.39136,0.00021,19.85323]
[1777224644927,36.21,77992.36,0.0,-0.39132,0.00021,19.85262]
[1777224646498,36.21,77992.36,0.0,-0.39132,0.00021,19.85262]
[1777224646509,36.21,77990.67,0.0,-0.39167,0.00021,19.8572]
[1777224651976,36.22,77995.0,0.0,-0.3908,0.00021,19.8459]
[1777224654969,36.22,77994.52,0.0,-0.3909,0.00021,19.84725]
[1777224655030,36.22,77995.43,0.0,-0.39072,0.00021,19.84493]
[1777224656532,36.22,77995.43,0.0,-0.39072,0.00021,19.84493]
[1777224657011,36.22,77995.61,0.0,-0.39069,0.0002,19.84456]
[1777224662047,36.23,77994.58,0.0,-0.39092,0.0002,19.84759]
[1777224664540,36.23,77994.75,0.0,-0.39089,0.0002,19.84719]
[1777224664550,36.23,77993.91,0.0,-0.39107,0.0002,19.84954]
[1777224665449,36.23,77993.91,0.0,-0.39107,0.0002,19.84954]
[1777224665550,36.24,77993.54,0.0,-0.39115,0.0002,19.85058]
[1777224666342,36.24,77993.54,0.0,-0.39115,0.0002,19.85058]
[1777224666377,36.24,77993.63,0.0,-0.39114,0.0002,19.85039]
[1777224669868,36.24,77993.57,0.0,-0.39116,0.0002,19.85065]
[1777224669969,36.24,77993.55,0.0,-0.39116,0.0002,19.85075]
[1777224675137,36.25,77991.6,0.0,-0.39158,0.00021,19.85619]
[1777224677406,36.25,77991.47,0.0,-0.39161,0.0002,19.85658]
[1777224677483,36.25,77989.19,0.0,-0.39208,0.00021,19.86271]
[1777224678854,36.25,77989.19,0.0,-0.39208,0.00021,19.86275]
[1777224679166,36.25,77989.19,0.0,-0.39209,0.00021,19.86279]
[1777224684200,36.26,77989.66,0.0,-0.392,0.00021,19.86173]
[1777224689296,36.26,77989.13,0.0,-0.39212,0.00021,19.86328]
[1777224689341,36.26,77989.28,0.0,-0.3921,0.0002,19.86292]
[1777224695278,36.27,77990.31,0.0,-0.39188,0.0002,19.85582]
[1777224700313,36.27,77989.96,0.0,-0.39196,0.0002,19.85692]
[1777224704248,36.28,77989.97,0.0,-0.39197,0.0002,19.857]
[1777224704350,36.28,77989.58,0.0,-0.39205,0.0002,19.85807]
[1777224708954,36.28,77990.22,0.0,-0.39193,0.0002,19.85648]
[1777224709376,36.28,77990.34,0.0,-0.39191,0.0002,19.85623]
[1777224710384,36.28,77990.34,0.0,-0.39191,0.0002,19.85623]
[1777224710488,36.28,77989.57,0.0,-0.39207,0.0002,19.85831]
[1777224716426,36.29,77990.71,0.0,-0.39185,0.0002,19.8555]
[1777224721460,36.29,77991.3,0.0,-0.39174,0.0002,19.85411]
[1777224724501,36.3,77985.36,0.0,-0.39297,0.0002,19.86989]
[1777224727967,36.3,77985.32,0.0,-0.39298,0.0002,19.87007]
[1777224728515,36.3,77983.38,0.0,-0.39338,0.00021,19.87518]
[1777224729323,36.3,77983.38,0.0,-0.39338,0.00021,19.87518]
[1777224729516,36.3,77983.38,0.0,-0.39338,0.00021,19.8752]
[1777224730857,36.3,77981.46,0.0,-0.39378,0.00021,19.88023]
[1777224731580,36.3,77982.76,0.0,-0.39351,0.00021,19.87686]
[1777224737572,36.3,77984.38,0.0,-0.39319,0.0002,19.87276]
[1777224742608,36.31,77993.11,0.0,-0.39141,0.0002,19.84984]
[1777224744621,36.31,77998.61,0.0,-0.39029,0.0002,19.83519]
[1777224746407,36.31,77999.36,0.0,-0.39014,0.0002,19.83322]
[1777224746635,36.31,77999.57,0.0,-0.3901,0.0002,19.83269]
[1777224751671,36.32,77998.47,0.0,-0.39032,0.0002,19.83127]
[1777224756705,36.32,78001.32,0.0,-0.38975,0.0002,19.82381]
[1777224761753,36.33,78001.07,0.0,-0.38981,0.0002,19.82468]
[1777224767782,36.34,78000.82,0.0,-0.38989,0.0002,19.82567]
[1777224772722,36.34,78000.72,0.0,-0.38992,0.0002,19.82616]
[1777224772736,36.34,78000.72,0.0,-0.38992,0.0002,19.82616]
[1777224772767,36.34,78000.72,0.0,-0.38992,0.0002,19.82616]
[1777224772796,36.34,78000.72,0.0,-0.38992,0.0002,19.82616]
[1777224772825,36.34,78000.72,0.0,-0.38992,0.0002,19.82616]
[1777224772853,36.34,78000.72,0.0,-0.38992,0.0002,19.82616]
[1777224772883,36.34,78000.72,0.0,-0.38992,0.0002,19.82616]
[1777224772913,36.34,78000.72,0.0,-0.38992,0.0002,19.82616]
[1777224772942,36.34,78000.72,0.0,-0.38992,0.0002,19.82616]
[1777224772971,36.34,78000.72,0.0,-0.38992,0.0002,19.82616]
[1777224773001,36.34,78000.72,0.0,-0.38992,0.0002,19.82616]
[1777224773029,36.34,78000.72,0.0,-0.38992,0.0002,19.82616]
[1777224773058,36.34,78000.72,0.0,-0.38992,0.0002,19.82616]
[1777224773087,36.34,78000.72,0.0,-0.38992,0.0002,19.82616]
[1777224773120,36.34,78000.72,0.0,-0.38992,0.0002,19.82616]
[1777224773146,36.34,78000.72,0.0,-0.38992,0.0002,19.82616]
[1777224773175,36.34,78000.72,0.0,-0.38992,0.0002,19.82616]
[1777224773205,36.34,78000.72,0.0,-0.38992,0.0002,19.82616]
[1777224773234,36.34,78000.72,0.0,-0.38992,0.0002,19.82616]
[1777224773265,36.34,78000.72,0.0,-0.38992,0.0002,19.82616]
[1777224773294,36.34,78000.72,0.0,-0.38992,0.0002,19.82616]
[1777224773323,36.34,78000.72,0.0,-0.38992,0.0002,19.82616]
[1777224773352,36.34,78000.72,0.0,-0.38992,0.0002,19.82616]
[1777224773382,36.34,78000.72,0.0,-0.38992,0.0002,19.82616]
[1777224773410,36.34,78000.72,0.0,-0.38992,0.0002,19.82616]
[1777224773440,36.34,78000.72,0.0,-0.38992,0.0002,19.82616]
[1777224773470,36.34,78000.72,0.0,-0.38992,0.0002,19.82616]
[1777224773499,36.34,78000.72,0.0,-0.38992,0.0002,19.82616]
[1777224773529,36.34,78000.72,0.0,-0.38992,0.0002,19.82616]
[1777224773558,36.34,78000.72,0.0,-0.38992,0.0002,19.82616]
[1777224773588,36.34,78000.72,0.0,-0.38992,0.0002,19.82616]
[1777224773617,36.34,78000.72,0.0,-0.38992,0.0002,19.82616]
[1777224773647,36.34,78000.72,0.0,-0.38992,0.0002,19.82616]
[1777224773676,36.34,78000.72,0.0,-0.38992,0.0002,19.82616]
[1777224773705,36.34,77999.16,0.0,-0.39024,0.0002,19.8304]
[1777224773734,36.34,77999.16,0.0,-0.39024,0.0002,19.8304]
[1777224773765,36.34,77999.16,0.0,-0.39024,0.0002,19.8304]
[1777224773793,36.34,77999.16,0.0,-0.39024,0.0002,19.8304]
[1777224773824,36.34,77999.16,0.0,-0.39024,0.0002,19.8304]
[1777224773852,36.34,77999.16,0.0,-0.39024,0.0002,19.8304]
[1777224773882,36.34,77999.16,0.0,-0.39024,0.0002,19.8304]
[1777224773892,36.34,77999.16,0.0,-0.39024,0.0002,19.8304]
[1777224773901,36.34,77999.16,0.0,-0.39024,0.0002,19.8304]
[1777224773912,36.34,77999.16,0.0,-0.39024,0.0002,19.8304]
[1777224774546,36.34,77999.16,0.0,-0.39024,0.0002,19.8304]
[1777224774577,36.34,77999.16,0.0,-0.39024,0.0002,19.8304]
[1777224774669,36.34,78000.6,0.0,-0.38995,0.0002,19.82656]
[1777224775928,36.34,78000.6,0.0,-0.38996,0.0002,19.8266]
[1777224776049,36.34,78000.48,0.0,-0.38998,0.0002,19.82693]
[1777224777118,36.34,78000.48,0.0,-0.38998,0.0002,19.82693]
[1777224777219,36.35,78000.19,0.0,-0.39004,0.0002,19.82775]
[1777224782891,36.35,77999.72,0.0,-0.39016,0.0002,19.82927]
[1777224789286,36.36,77999.16,0.0,-0.39029,0.0002,19.83106]
[1777224794515,36.36,77999.16,0.0,-0.39029,0.0002,19.8311]
[1777224795282,36.36,77998.19,0.0,-0.3905,0.0002,19.83387]
[1777224795383,36.37,77998.19,0.0,-0.3905,0.0002,19.83391]
[1777224801608,36.37,78000.23,0.0,-0.3901,0.0002,19.8286]
[1777224808068,36.38,77997.93,0.0,-0.39059,0.0002,19.83513]
[1777224814456,36.38,77997.59,0.0,-0.39066,0.0002,19.83162]
[1777224821159,36.4,77997.62,0.0,-0.39068,0.0002,19.83198]
[1777224826193,36.4,77997.88,0.0,-0.39064,0.0002,19.83154]
[1777224831229,36.41,77998.09,0.0,-0.39062,0.0002,19.83123]
[1777224836263,36.41,77998.5,0.0,-0.39054,0.0002,19.83013]
[1777224838198,36.41,77998.58,0.0,-0.39052,0.0002,19.82991]
[1777224838387,36.41,77998.58,0.0,-0.39052,0.0002,19.82991]
[1777224838586,36.41,77992.15,0.0,-0.39183,0.0002,19.84701]
[1777224839198,36.41,77992.15,0.0,-0.39183,0.0002,19.84701]
[1777224839461,36.41,77992.15,0.0,-0.39183,0.0002,19.84701]
[1777224839497,36.41,77983.61,0.0,-0.39358,0.0002,19.86939]
[1777224840444,36.41,77983.61,0.0,-0.39358,0.0002,19.86939]
[1777224840467,36.41,77983.61,0.0,-0.39358,0.0002,19.86939]
[1777224840730,36.41,77983.61,0.0,-0.39358,0.0002,19.86939]
[1777224840480,36.41,77977.6,0.0,-0.39481,0.0002,19.88496]
[1777224840846,36.41,77977.6,0.0,-0.39481,0.0002,19.88496]
[1777224841295,36.41,77977.6,0.0,-0.39481,0.0002,19.88496]
[1777224841597,36.41,77979.78,0.0,-0.39437,0.0002,19.8794]
[1777224844025,36.41,77982.9,0.0,-0.39373,0.0002,19.87133]
[1777224844370,36.41,77985.67,0.0,-0.39316,0.0002,19.86413]
[1777224844952,36.41,77985.67,0.0,-0.39316,0.0002,19.86413]
[1777224845335,36.41,77985.67,0.0,-0.39316,0.0002,19.86413]
[1777224849706,36.41,77992.05,0.0,-0.39186,0.0002,19.84743]
[1777224855552,36.42,77992.55,0.0,-0.39177,0.0002,19.84619]
[1777224860614,36.41,77994.11,0.0,-0.39145,0.0002,19.84201]
[1777224868496,36.41,77994.39,0.0,-0.39137,0.0002,19.84108]
[1777224871674,36.41,77995.03,0.0,-0.39124,0.0002,19.83936]
[1777224871776,36.41,77995.25,0.0,-0.39117,0.0002,19.83412]
[1777224877517,36.4,77995.69,0.0,-0.39107,0.0002,19.83281]
[1777224886622,36.4,77994.55,0.0,-0.39129,0.0002,19.83556]
[1777224889500,36.39,77991.79,0.0,-0.39185,0.0002,19.84282]
[1777224889601,36.39,77991.53,0.0,-0.3919,0.0002,19.84347]
[1777224893000,36.39,77990.49,0.0,-0.3921,0.0002,19.84613]
[1777224893670,36.39,77989.84,0.0,-0.39223,0.0002,19.84781]
[1777224897380,36.39,77989.75,0.0,-0.39225,0.0002,19.84799]
[1777224897698,36.39,77989.29,0.0,-0.39234,0.0002,19.84914]
[1777224899735,36.39,77988.48,0.0,-0.3925,0.0002,19.85124]
[1777224900522,36.39,77988.48,0.0,-0.3925,0.0002,19.85124]
[1777224901500,36.38,77988.29,0.0,-0.39254,0.0002,19.85169]
[1777224901698,36.38,77988.29,0.0,-0.39254,0.0002,19.85169]
[1777224904749,36.38,77977.58,0.0,-0.39472,0.0002,19.87941]
[1777224910792,36.38,77980.04,0.0,-0.3942,0.0002,19.87285]
[1777224912807,36.37,77986.59,0.0,-0.39286,0.0002,19.85574]
[1777224917841,36.37,77988.95,0.0,-0.39236,0.0002,19.8494]
[1777224924889,36.36,77989.68,0.0,-0.3922,0.0002,19.84729]
[1777224930266,36.36,77987.91,0.0,-0.39255,0.0002,19.85181]
[1777224932009,36.36,77987.91,0.0,-0.39255,0.0002,19.85178]
[1777224932049,36.36,77987.91,0.0,-0.39255,0.0002,19.85178]
[1777224932205,36.36,77987.91,0.0,-0.39255,0.0002,19.85178]
[1777224932598,36.36,77988.66,0.0,-0.39237,0.0002,19.84516]
[1777224938349,36.36,77989.76,0.0,-0.39214,0.0002,19.84219]
[1777224942488,36.35,77989.76,0.0,-0.39213,0.0002,19.84207]
[1777224942590,36.35,77989.76,0.0,-0.39213,0.0002,19.84205]
[1777224944798,36.35,77989.76,0.0,-0.39213,0.0002,19.84205]
[1777224946401,36.35,77991.67,0.0,-0.39174,0.0002,19.83697]
[1777224946405,36.35,77991.67,0.0,-0.39174,0.0002,19.83694]
[1777224947657,36.35,77991.67,0.0,-0.39174,0.0002,19.83694]
[1777224947729,36.35,77992.41,0.0,-0.39159,0.0002,19.83497]
[1777224949474,36.35,77992.41,0.0,-0.39159,0.0002,19.83497]
[1777224949576,36.35,77992.04,0.0,-0.39166,0.0002,19.83593]
[1777224955100,36.35,77993.31,0.0,-0.3914,0.0002,19.83251]
[1777224960476,36.35,77994.44,0.0,-0.39116,0.0002,19.82945]
[1777224965444,36.35,77994.58,0.0,-0.39113,0.0002,19.82906]
[1777224965545,36.35,77994.88,0.0,-0.39107,0.0002,19.82825]
[1777224970651,36.35,77994.88,0.0,-0.39107,0.0002,19.82825]
[1777224976244,36.35,77995.16,0.0,-0.39101,0.0002,19.82746]
[1777224981696,36.35,77995.98,0.0,-0.39084,0.0002,19.82527]
[1777224986162,36.35,77996.13,0.0,-0.39081,0.0002,19.82486]
[1777224986317,36.35,77996.13,0.0,-0.39081,0.0002,19.82486]
[1777224990468,36.35,77995.93,0.0,-0.39085,0.0002,19.8254]
[1777224990570,36.35,77996.41,0.0,-0.39075,0.0002,19.82412]
[1777224997394,36.35,77996.52,0.0,-0.39071,0.0002,19.81923]
[1777225002429,36.35,77996.22,0.0,-0.39077,0.0002,19.82005]
[1777225007493,36.35,77996.69,0.0,-0.39068,0.0002,19.81881]
[1777225012561,36.35,77999.97,0.0,-0.39001,0.0002,19.81003]
[1777225012886,36.35,77999.97,0.0,-0.39001,0.0002,19.81003]
[1777225013431,36.35,77999.66,0.0,-0.39007,0.0002,19.81088]
[1777225018541,36.35,77998.52,0.0,-0.39031,0.0002,19.814]
[1777225020851,36.35,77998.57,0.0,-0.3903,0.0002,19.81386]
[1777225020896,36.35,77998.57,0.0,-0.3903,0.0002,19.81388]
[1777225026293,36.35,77997.74,0.0,-0.39047,0.0002,19.81615]
[1777225031482,36.35,77998.62,0.0,-0.3903,0.0002,19.81382]
[1777225032265,36.35,77998.62,0.0,-0.3903,0.0002,19.81383]
[1777225032742,36.35,77998.62,0.0,-0.3903,0.0002,19.81383]
[1777225032843,36.35,78000.17,0.0,-0.38998,0.0002,19.80967]
[1777225034689,36.35,78000.94,0.0,-0.38982,0.0002,19.80753]
[1777225034756,36.35,78000.39,0.0,-0.38993,0.0002,19.80895]
[1777225036385,36.35,78000.39,0.0,-0.38993,0.0002,19.80896]
[1777225036667,36.35,78000.17,0.0,-0.38997,0.0002,19.80956]
[1777225038792,36.35,78000.04,0.0,-0.39,0.0002,19.80985]
[1777225038893,36.35,77999.5,0.0,-0.3901,0.0002,19.81124]
[1777225044722,36.35,77999.63,0.0,-0.39007,0.0002,19.81088]
[1777225046146,36.35,77999.6,0.0,-0.39008,0.0002,19.81098]
[1777225046186,36.35,77999.6,0.0,-0.39008,0.0002,19.81098]
[1777225046737,36.35,78000.86,0.0,-0.38982,0.0002,19.80759]
[1777225047507,36.35,78000.86,0.0,-0.38982,0.0002,19.80759]
[1777225047513,36.35,78000.86,0.0,-0.38982,0.0002,19.80759]
[1777225047744,36.35,78005.41,0.0,-0.38889,0.0002,19.7952]
[1777225050764,36.34,78005.69,0.0,-0.38883,0.0002,19.7944]
[1777225050874,36.35,78005.16,0.0,-0.38894,0.0002,19.79587]
[1777225056016,36.34,78005.16,0.0,-0.38891,0.0002,19.79111]
[1777225056108,36.34,78004.79,0.0,-0.38898,0.0002,19.79207]
[1777225056807,36.34,78004.03,0.0,-0.38913,0.0002,19.79408]
[1777225060042,36.34,78000.36,0.0,-0.38989,0.0002,19.80407]
[1777225060446,36.34,77999.47,0.0,-0.39007,0.0002,19.80649]
[1777225060865,36.34,77999.47,0.0,-0.39007,0.0002,19.80649]
[1777225060966,36.34,77995.76,0.0,-0.39083,0.0002,19.81646]
[1777225062170,36.34,77995.76,0.0,-0.39083,0.0002,19.81648]
[1777225062849,36.34,77994.28,0.0,-0.39114,0.0002,19.82044]
[1777225063511,36.34,77994.28,0.0,-0.39114,0.0002,19.82044]
[1777225063935,36.34,77994.28,0.0,-0.39114,0.0002,19.82044]
[1777225065294,36.34,77994.55,0.0,-0.39108,0.0002,19.81974]
[1777225065874,36.34,77994.22,0.0,-0.39115,0.0002,19.82063]
[1777225067216,36.34,77994.22,0.0,-0.39115,0.0002,19.82063]
[1777225067806,36.34,77994.22,0.0,-0.39115,0.0002,19.82063]
[1777225071254,36.34,77994.3,0.0,-0.39114,0.0002,19.82044]
[1777225074462,36.34,77994.47,0.0,-0.3911,0.0002,19.81999]
[1777225080975,36.34,77995.28,0.0,-0.39094,0.0002,19.81785]
[1777225087018,36.34,77995.9,0.0,-0.39081,0.0002,19.81619]
[1777225092580,36.34,77996.27,0.0,-0.39073,0.0002,19.8152]
[1777225095371,36.34,77995.39,0.0,-0.39091,0.0002,19.81755]
[1777225095945,36.34,77995.39,0.0,-0.39091,0.0002,19.81755]
[1777225096081,36.34,77994.56,0.0,-0.39108,0.0002,19.81977]
[1777225101987,36.34,77993.96,0.0,-0.39121,0.0002,19.82136]
[1777225107157,36.34,77991.29,0.0,-0.39175,0.0002,19.82843]
[1777225114207,36.34,77988.57,0.0,-0.39229,0.0002,19.83099]
[1777225119568,36.34,77987.4,0.0,-0.39252,0.0002,19.83406]
[1777225127298,36.34,77981.94,0.0,-0.39364,0.00021,19.84831]
[1777225132583,36.34,77981.37,0.0,-0.39376,0.00021,19.84977]
[1777225138374,36.34,77979.73,0.0,-0.39409,0.00021,19.854]
[1777225142272,36.34,77980.43,0.0,-0.39395,0.00021,19.85217]
[1777225142404,36.34,77980.43,0.0,-0.39395,0.00021,19.85217]
[1777225149105,36.34,77980.55,0.0,-0.39392,0.00021,19.85185]
[1777225153248,36.34,77980.55,0.0,-0.39392,0.00021,19.85185]
[1777225153931,36.34,77981.71,0.0,-0.39368,0.00021,19.84883]
[1777225160028,36.34,77982.22,0.0,-0.39357,0.00021,19.84741]
[1777225160129,36.34,77982.22,0.0,-0.39357,0.00021,19.84741]
[1777225165566,36.34,77981.78,0.0,-0.39366,0.00021,19.84853]
[1777225171959,36.34,77979.57,0.0,-0.39409,0.00021,19.84963]
[1777225177649,36.33,77978.47,0.0,-0.39431,0.00021,19.85245]
[1777225184698,36.33,77978.14,0.0,-0.39438,0.00021,19.85324]
[1777225189734,36.33,77976.95,0.0,-0.39462,0.00021,19.85627]
[1777225199804,36.33,77976.69,0.0,-0.39467,0.00021,19.85685]
[1777225204839,36.33,77975.51,0.0,-0.39491,0.00021,19.85984]
[1777225210043,36.33,77975.62,0.0,-0.39488,0.00021,19.85952]
[1777225212897,36.33,77983.76,0.0,-0.39321,0.00021,19.83838]
[1777225215418,36.33,77985.54,0.0,-0.39284,0.00021,19.83373]
[1777225215918,36.33,77986.16,0.0,-0.39271,0.00021,19.83211]
[1777225216461,36.33,77986.16,0.0,-0.39271,0.00021,19.83211]
[1777225217934,36.32,77986.16,0.0,-0.39271,0.00021,19.83204]
[1777225223851,36.32,77988.23,0.0,-0.39229,0.00021,19.82662]
[1777225228929,36.33,77990.39,0.0,-0.39185,0.00021,19.82094]
[1777225234045,36.33,77992.31,0.0,-0.39144,0.0002,19.8113]
[1777225234380,36.33,77992.31,0.0,-0.39144,0.0002,19.8113]
[1777225235056,36.33,77992.63,0.0,-0.39137,0.0002,19.81046]
[1777225240121,36.32,77993.49,0.0,-0.39118,0.0002,19.80793]
[1777225242081,36.32,77993.72,0.0,-0.39113,0.0002,19.80725]
[1777225242135,36.32,77993.72,0.0,-0.39113,0.0002,19.80725]
[1777225242165,36.32,77993.72,0.0,-0.39113,0.0002,19.80725]
[1777225242193,36.32,77993.72,0.0,-0.39113,0.0002,19.80725]
[1777225242226,36.32,77993.72,0.0,-0.39113,0.0002,19.80725]
[1777225242253,36.32,77993.72,0.0,-0.39113,0.0002,19.80725]
[1777225242149,36.32,77997.95,0.0,-0.39026,0.0002,19.79586]
[1777225242282,36.32,77997.95,0.0,-0.39026,0.0002,19.79586]
[1777225242312,36.32,77997.95,0.0,-0.39026,0.0002,19.79586]
[1777225242341,36.32,77997.95,0.0,-0.39026,0.0002,19.79586]
[1777225242372,36.32,77997.95,0.0,-0.39026,0.0002,19.79586]
[1777225242401,36.32,77997.95,0.0,-0.39026,0.0002,19.79586]
[1777225242431,36.32,77997.95,0.0,-0.39026,0.0002,19.79586]
[1777225242465,36.32,77997.95,0.0,-0.39026,0.0002,19.79586]
[1777225242491,36.32,77997.95,0.0,-0.39026,0.0002,19.79586]
[1777225242521,36.32,77997.95,0.0,-0.39026,0.0002,19.79586]
[1777225242551,36.32,77997.95,0.0,-0.39026,0.0002,19.79586]
[1777225242580,36.32,77997.95,0.0,-0.39026,0.0002,19.79586]
[1777225242610,36.32,77997.95,0.0,-0.39026,0.0002,19.79586]
[1777225242639,36.32,77997.95,0.0,-0.39026,0.0002,19.79586]
[1777225242669,36.32,77997.95,0.0,-0.39026,0.0002,19.79586]
[1777225242701,36.32,77997.95,0.0,-0.39026,0.0002,19.79586]
[1777225242732,36.32,77997.95,0.0,-0.39026,0.0002,19.79586]
[1777225242762,36.32,77997.95,0.0,-0.39026,0.0002,19.79586]
[1777225242795,36.32,77997.95,0.0,-0.39026,0.0002,19.79586]
[1777225242821,36.32,77997.95,0.0,-0.39026,0.0002,19.79586]
[1777225242850,36.32,77997.95,0.0,-0.39026,0.0002,19.79586]
[1777225242881,36.32,77997.95,0.0,-0.39026,0.0002,19.79586]
[1777225242909,36.32,77997.95,0.0,-0.39026,0.0002,19.79586]
[1777225242940,36.32,77997.95,0.0,-0.39026,0.0002,19.79586]
[1777225242974,36.32,77997.95,0.0,-0.39026,0.0002,19.79586]
[1777225243003,36.32,77997.95,0.0,-0.39026,0.0002,19.79586]
[1777225243034,36.32,77997.95,0.0,-0.39026,0.0002,19.79586]
[1777225243062,36.32,77997.95,0.0,-0.39026,0.0002,19.79586]
[1777225243094,36.32,77997.95,0.0,-0.39026,0.0002,19.79586]
[1777225243225,36.32,78001.75,0.0,-0.38947,0.0002,19.78553]
[1777225243685,36.32,78001.75,0.0,-0.38947,0.0002,19.78553]
[1777225243694,36.32,78001.75,0.0,-0.38947,0.0002,19.78553]
[1777225244208,36.31,78002.39,0.0,-0.38934,0.0002,19.78373]
[1777225244282,36.31,78002.39,0.0,-0.38934,0.0002,19.78373]
[1777225244445,36.31,78002.39,0.0,-0.38934,0.0002,19.78373]
[1777225244460,36.31,78002.39,0.0,-0.38934,0.0002,19.78373]
[1777225244720,36.31,78002.39,0.0,-0.38934,0.0002,19.78373]
[1777225245155,36.31,78002.39,0.0,-0.38933,0.0002,19.78368]
[1777225245453,36.31,78002.39,0.0,-0.38933,0.0002,19.78368]
[1777225246164,36.31,78002.45,0.0,-0.38932,0.0002,19.78347]
[1777225251494,36.31,78002.95,0.0,-0.3892,0.0002,19.7819]
[1777225257345,36.3,78003.28,0.0,-0.38912,0.0002,19.78086]
[1777225262507,36.29,78003.28,0.0,-0.38909,0.0002,19.78042]
[1777225270059,36.29,78005.32,0.0,-0.38866,0.0002,19.77468]
[1777225270121,36.28,78005.36,0.0,-0.38864,0.0002,19.7744]
[1777225272648,36.28,78005.53,0.0,-0.3886,0.0002,19.77385]
[1777225275341,36.28,78005.53,0.0,-0.3886,0.0002,19.77385]
[1777225277381,36.28,78013.17,0.0,-0.38703,0.0002,19.75258]
[1777225281282,36.27,78015.65,0.0,-0.38651,0.0002,19.74562]
[1777225281409,36.27,78015.47,0.0,-0.38655,0.0002,19.74607]
[1777225286444,36.27,78016.26,0.0,-0.38638,0.0002,19.74374]
[1777225291444,36.27,78014.91,0.0,-0.38662,0.0002,19.74277]
[1777225297521,36.26,78014.87,0.0,-0.38662,0.0002,19.74275]
[1777225302577,36.26,78014.51,0.0,-0.38669,0.0002,19.74366]
[1777225309606,36.26,78014.2,0.0,-0.38675,0.0002,19.74443]
[1777225314641,36.26,78014.4,0.0,-0.3867,0.0002,19.74383]
[1777225319678,36.26,78015.96,0.0,-0.38638,0.0002,19.73945]
[1777225324688,36.26,78018.62,0.0,-0.38584,0.0002,19.73199]
[1777225330753,36.26,78022.65,0.0,-0.38502,0.0002,19.72068]
[1777225335788,36.26,78022.23,0.0,-0.3851,0.0002,19.72176]
[1777225340827,36.25,78021.05,0.0,-0.38533,0.0002,19.72493]
[1777225346423,36.25,78020.13,0.0,-0.38551,0.0002,19.72742]
[1777225350427,36.25,78017.27,0.0,-0.38609,0.0002,19.73533]
[1777225350951,36.25,78012.6,0.0,-0.38704,0.0002,19.74836]
[1777225353047,36.25,78012.6,0.0,-0.38702,0.0002,19.74373]
[1777225353219,36.25,78012.0,0.0,-0.38714,0.0002,19.74539]
[1777225358951,36.25,78011.67,0.0,-0.3872,0.0002,19.74623]
[1777225363988,36.24,78012.18,0.0,-0.38709,0.0002,19.74471]
[1777225368342,36.24,78012.45,0.0,-0.38703,0.0002,19.74389]
[1777225369317,36.24,78012.79,0.0,-0.38696,0.0002,19.74292]
[1777225369024,36.24,78012.09,0.0,-0.3871,0.0002,19.74484]
[1777225370035,36.24,78012.06,0.0,-0.38711,0.0002,19.7449]
[1777225375219,36.24,78012.15,0.0,-0.38708,0.0002,19.74457]
[1777225377694,36.23,78012.32,0.0,-0.38704,0.0002,19.74398]
[1777225378086,36.23,78012.03,0.0,-0.3871,0.0002,19.74475]
[1777225383121,36.23,78013.17,0.0,-0.38685,0.0002,19.74141]
[1777225389163,36.22,78013.88,0.0,-0.38669,0.0002,19.73923]
[1777225393355,36.22,78013.69,0.0,-0.38673,0.0002,19.73966]
[1777225393899,36.22,78013.51,0.0,-0.38676,0.0002,19.74009]
[1777225397345,36.22,78013.51,0.0,-0.38676,0.0002,19.74009]
[1777225398229,36.22,78013.51,0.0,-0.38675,0.0002,19.73994]
[1777225403264,36.21,78012.99,0.0,-0.38684,0.0002,19.7412]
[1777225408314,36.21,78013.25,0.0,-0.38678,0.0002,19.74031]
[1777225414319,36.2,78013.11,0.0,-0.38677,0.00021,19.73587]
[1777225418836,36.2,78013.45,0.0,-0.38668,0.00021,19.73467]
[1777225422337,36.19,78017.96,0.0,-0.38575,0.0002,19.7219]
[1777225422438,36.19,78019.24,0.0,-0.38549,0.0002,19.71826]
[1777225428438,36.19,78019.38,0.0,-0.38545,0.0002,19.71769]
[1777225431617,36.19,78019.55,0.0,-0.38541,0.0002,19.71717]
[1777225431718,36.19,78019.54,0.0,-0.38541,0.0002,19.71717]
[1777225437501,36.18,78015.34,0.0,-0.38626,0.00021,19.72887]
[1777225440895,36.18,78017.77,0.0,-0.38576,0.0002,19.722]
[1777225440914,36.18,78017.77,0.0,-0.38576,0.0002,19.722]
[1777225440944,36.18,78017.77,0.0,-0.38576,0.0002,19.722]
[1777225441000,36.18,78018.33,0.0,-0.38564,0.0002,19.72039]
[1777225441633,36.18,78018.33,0.0,-0.38564,0.0002,19.72039]
[1777225441658,36.18,78018.33,0.0,-0.38564,0.0002,19.72039]
[1777225441879,36.18,78018.82,0.0,-0.38554,0.0002,19.71901]
[1777225443691,36.18,78018.82,0.0,-0.38554,0.0002,19.719]
[1777225443760,36.18,78018.94,0.0,-0.38552,0.0002,19.71865]
[1777225444577,36.18,78018.94,0.0,-0.38552,0.0002,19.71865]
[1777225444678,36.18,78018.94,0.0,-0.38552,0.0002,19.71865]
[1777225450593,36.18,78019.1,0.0,-0.38548,0.0002,19.71815]
[1777225457039,36.18,78017.74,0.0,-0.38576,0.00021,19.72197]
[1777225457807,36.18,78017.31,0.0,-0.38585,0.00021,19.72317]
[1777225458429,36.18,78023.22,0.0,-0.38463,0.0002,19.70644]
[1777225460448,36.18,78024.41,0.0,-0.38439,0.0002,19.70305]
[1777225461324,36.18,78024.41,0.0,-0.38439,0.0002,19.70304]
[1777225461425,36.18,78024.27,0.0,-0.38442,0.0002,19.70346]
[1777225461974,36.18,78024.27,0.0,-0.38442,0.0002,19.70346]
[1777225462024,36.18,78024.65,0.0,-0.38434,0.0002,19.70238]
[1777225468303,36.18,78026.3,0.0,-0.38401,0.0002,19.69769]
[1777225472539,36.18,78029.13,0.0,-0.38343,0.0002,19.68961]
[1777225472748,36.18,78028.86,0.0,-0.38346,0.0002,19.68578]
[1777225478099,36.18,78030.32,0.0,-0.38317,0.0002,19.68162]
[1777225484399,36.19,78031.14,0.0,-0.38301,0.0002,19.67934]
[1777225484501,36.19,78030.03,0.0,-0.38323,0.0002,19.68256]
[1777225489881,36.19,78029.54,0.0,-0.38334,0.0002,19.68401]
[1777225490349,36.19,78029.54,0.0,-0.38334,0.0002,19.68401]
[1777225490425,36.19,78029.85,0.0,-0.38328,0.0002,19.68314]
[1777225495429,36.19,78029.14,0.0,-0.38342,0.0002,19.68522]
[1777225502421,36.19,78029.95,0.0,-0.38326,0.0002,19.68294]
[1777225507825,36.19,78029.36,0.0,-0.38339,0.0002,19.6847]
[1777225511142,36.19,78028.9,0.0,-0.38348,0.0002,19.68603]
[1777225511321,36.19,78028.56,0.0,-0.38355,0.0002,19.68703]
[1777225513500,36.19,78026.6,0.0,-0.38395,0.0002,19.69266]
[1777225514356,36.19,78024.22,0.0,-0.38444,0.0002,19.69947]
[1777225515847,36.19,78024.22,0.0,-0.38444,0.0002,19.69947]
[1777225523718,36.19,78023.54,0.0,-0.38458,0.0002,19.70144]
[1777225527026,36.19,78020.81,0.0,-0.38514,0.0002,19.70923]
[1777225532650,36.19,78019.97,0.0,-0.3853,0.0002,19.707]
[1777225537661,36.2,78020.81,0.0,-0.38513,0.0002,19.70465]
[1777225543063,36.2,78023.05,0.0,-0.38467,0.0002,19.69831]
[1777225548274,36.2,78024.08,0.0,-0.38446,0.0002,19.69539]
[1777225555418,36.2,78025.6,0.0,-0.38415,0.0002,19.69107]
[1777225562739,36.2,78024.62,0.0,-0.38435,0.0002,19.6939]
[1777225568414,36.2,78022.94,0.0,-0.3847,0.0002,19.69873]
[1777225570293,36.2,78022.19,0.0,-0.38485,0.0002,19.70086]
[1777225570428,36.2,78021.29,0.0,-0.38504,0.0002,19.70342]
[1777225572275,36.2,78021.5,0.0,-0.38499,0.0002,19.70282]
[1777225572489,36.2,78012.79,0.0,-0.38678,0.00021,19.72732]
[1777225572745,36.2,78012.79,0.0,-0.38678,0.00021,19.72732]
[1777225573450,36.2,78012.79,0.0,-0.38678,0.00021,19.72733]
[1777225575465,36.2,78006.68,0.0,-0.38803,0.00021,19.74424]
[1777225580498,36.2,78008.74,0.0,-0.3876,0.00021,19.73844]
[1777225585533,36.19,78009.14,0.0,-0.38751,0.00021,19.73725]
[1777225587765,36.19,78011.53,0.0,-0.38702,0.00021,19.73057]
[1777225588554,36.19,78011.53,0.0,-0.38702,0.00021,19.73056]
[1777225593590,36.19,78015.99,0.0,-0.38608,0.00021,19.7134]
[1777225599631,36.19,78016.56,0.0,-0.38596,0.00021,19.71174]
[1777225604986,36.19,78014.98,0.0,-0.38628,0.00021,19.71613]
[1777225611565,36.19,78014.98,0.0,-0.38628,0.00021,19.7161]
[1777225616793,36.19,78011.32,0.0,-0.38702,0.00021,19.72629]
[1777225622397,36.19,78010.62,0.0,-0.38717,0.00021,19.72822]
[1777225628878,36.19,78010.13,0.0,-0.38727,0.00021,19.72958]
[1777225633912,36.19,78008.87,0.0,-0.38753,0.00021,19.73308]
[1777225640961,36.19,78007.53,0.0,-0.3878,0.00021,19.73681]
[1777225645996,36.19,78006.78,0.0,-0.38796,0.00021,19.7389]
[1777225651031,36.19,78006.58,0.0,-0.38798,0.00021,19.73485]
[1777225657412,36.19,78005.87,0.0,-0.38813,0.00021,19.73684]
[1777225657513,36.19,78005.87,0.0,-0.38813,0.00021,19.73685]
[1777225658506,36.19,78005.87,0.0,-0.38813,0.00021,19.73685]
[1777225658607,36.19,78005.87,0.0,-0.38813,0.00021,19.73686]
[1777225664122,36.19,78004.97,0.0,-0.38832,0.00021,19.73937]
[1777225670423,36.19,78004.92,0.0,-0.38833,0.00021,19.73954]
[1777225676206,36.19,78004.32,0.0,-0.38846,0.00021,19.74125]
[1777225681241,36.19,78004.08,0.0,-0.38851,0.00021,19.74194]
[1777225685552,36.19,78015.32,0.0,-0.3862,0.00021,19.71076]
[1777225690327,36.19,78016.08,0.0,-0.38604,0.00021,19.70862]
[1777225690361,36.19,78016.08,0.0,-0.38604,0.00021,19.70862]
[1777225690391,36.19,78016.08,0.0,-0.38604,0.00021,19.70862]
[1777225690421,36.19,78016.08,0.0,-0.38604,0.00021,19.70862]
[1777225690451,36.19,78016.08,0.0,-0.38604,0.00021,19.70862]
[1777225690481,36.19,78016.08,0.0,-0.38604,0.00021,19.70862]
[1777225690513,36.19,78016.08,0.0,-0.38604,0.00021,19.70862]
[1777225690552,36.19,78016.08,0.0,-0.38604,0.00021,19.70862]
[1777225690578,36.19,78016.08,0.0,-0.38604,0.00021,19.70862]
[1777225690594,36.19,78016.08,0.0,-0.38604,0.00021,19.70862]
[1777225690691,36.19,78019.22,0.0,-0.3854,0.00021,19.69977]
[1777225691720,36.19,78027.34,0.0,-0.38374,0.0002,19.67666]
[1777225692994,36.19,78028.12,0.0,-0.38358,0.0002,19.67442]
[1777225693001,36.19,78028.12,0.0,-0.38358,0.0002,19.67442]
[1777225693005,36.19,78028.12,0.0,-0.38358,0.0002,19.67442]
[1777225693022,36.19,78028.12,0.0,-0.38358,0.0002,19.67442]
[1777225693257,36.19,78028.12,0.0,-0.38358,0.0002,19.67442]
[1777225693334,36.19,78030.28,0.0,-0.38313,0.0002,19.66822]
[1777225697685,36.2,78038.17,0.0,-0.38153,0.0002,19.6454]
[1777225698479,36.2,78038.17,0.0,-0.38153,0.0002,19.6454]
[1777225698498,36.2,78038.17,0.0,-0.38153,0.0002,19.6454]
[1777225698538,36.2,78038.17,0.0,-0.38153,0.0002,19.6454]
[1777225698580,36.2,78040.49,0.0,-0.38105,0.0002,19.63862]
[1777225701231,36.2,78045.26,0.0,-0.38008,0.0002,19.62459]
[1777225701376,36.2,78045.26,0.0,-0.38008,0.0002,19.62459]
[1777225701625,36.2,78045.26,0.0,-0.38008,0.0002,19.62459]
[1777225701661,36.2,78043.75,0.0,-0.38039,0.0002,19.62907]
[1777225701825,36.2,78043.75,0.0,-0.38039,0.0002,19.62907]
[1777225702602,36.2,78042.88,0.0,-0.38057,0.0002,19.63164]
[1777225703661,36.2,78042.88,0.0,-0.38057,0.0002,19.63164]
[1777225703724,36.2,78042.42,0.0,-0.38066,0.0002,19.63303]
[1777225704304,36.2,78042.42,0.0,-0.38066,0.0002,19.63303]
[1777225704604,36.2,78042.86,0.0,-0.38058,0.0002,19.63177]
[1777225706302,36.2,78043.1,0.0,-0.38053,0.0002,19.6311]
[1777225706419,36.2,78043.1,0.0,-0.38053,0.0002,19.63113]
[1777225707586,36.2,78043.1,0.0,-0.38053,0.0002,19.63113]
[1777225711154,36.2,78045.01,0.0,-0.38015,0.0002,19.62561]
[1777225716489,36.2,78046.41,0.0,-0.37985,0.0002,19.61691]
[1777225721594,36.2,78050.1,0.0,-0.37909,0.0002,19.60593]
[1777225726580,36.2,78054.35,0.0,-0.37823,0.0002,19.59321]
[1777225726609,36.2,78056.38,0.0,-0.37781,0.0002,19.5871]
[1777225727484,36.2,78056.38,0.0,-0.37781,0.0002,19.5871]
[1777225727566,36.2,78056.38,0.0,-0.37781,0.0002,19.58711]
[1777225728367,36.2,78056.38,0.0,-0.37781,0.0002,19.58711]
[1777225728574,36.2,78056.73,0.0,-0.37774,0.0002,19.58605]
[1777225730789,36.2,78056.84,0.0,-0.37772,0.0002,19.58572]
[1777225730890,36.2,78057.93,0.0,-0.3775,0.0002,19.58242]
[1777225732399,36.2,78057.93,0.0,-0.3775,0.0002,19.58242]
[1777225732501,36.2,78057.93,0.0,-0.3775,0.0002,19.58242]
[1777225733404,36.2,78057.93,0.0,-0.3775,0.0002,19.58242]
[1777225733610,36.2,78057.93,0.0,-0.3775,0.0002,19.58242]
[1777225734175,36.2,78057.93,0.0,-0.3775,0.0002,19.58242]
[1777225734618,36.2,78059.38,0.0,-0.3772,0.0002,19.57803]
[1777225740659,36.21,78061.19,0.0,-0.37684,0.0002,19.57266]
[1777225741852,36.21,78061.35,0.0,-0.37681,0.0002,19.5722]
[1777225742673,36.21,78061.8,0.0,-0.37672,0.0002,19.57085]
[1777225747709,36.21,78065.59,0.0,-0.37596,0.0002,19.55941]
[1777225749962,36.21,78065.4,0.0,-0.376,0.0002,19.56005]
[1777225750729,36.21,78065.76,0.0,-0.37593,0.0002,19.55897]
[1777225753876,36.21,78064.65,0.0,-0.37616,0.0002,19.56244]
[1777225754115,36.21,78064.65,0.0,-0.37616,0.0002,19.56244]
[1777225754759,36.21,78065.88,0.0,-0.37591,0.0002,19.5587]
[1777225755765,36.21,78072.6,0.0,-0.37454,0.0002,19.53799]
[1777225760801,36.21,78073.88,0.0,-0.37428,0.0002,19.53398]
[1777225766116,36.21,78068.85,0.0,-0.3753,0.0002,19.54948]
[1777225771880,36.21,78068.33,0.0,-0.37538,0.0002,19.5463]
[1777225774374,36.21,78068.31,0.0,-0.37538,0.0002,19.54632]
[1777225774444,36.21,78068.24,0.0,-0.37539,0.0002,19.54656]
[1777225776631,36.21,78068.24,0.0,-0.37539,0.0002,19.54658]
[1777225776733,36.21,78068.24,0.0,-0.3754,0.0002,19.54661]
[1777225778637,36.21,78068.24,0.0,-0.3754,0.0002,19.54661]
[1777225781269,36.21,78068.08,0.0,-0.37543,0.0002,19.54714]
[1777225781370,36.21,78068.08,0.0,-0.37544,0.0002,19.54721]
[1777225787065,36.22,78068.53,0.0,-0.37535,0.0002,19.54596]
[1777225789080,36.22,78068.13,0.0,-0.37543,0.0002,19.54722]
[1777225789517,36.22,78068.13,0.0,-0.37543,0.0002,19.54722]
[1777225789618,36.22,78068.31,0.0,-0.3754,0.0002,19.54673]
[1777225790724,36.22,78056.14,0.0,-0.37788,0.0002,19.58381]
[1777225793025,36.22,78055.59,0.0,-0.37799,0.0002,19.58547]
[1777225796735,36.22,78056.23,0.0,-0.37786,0.0002,19.58355]
[1777225797058,36.22,78052.47,0.0,-0.37863,0.0002,19.5949]
[1777225798740,36.22,78052.47,0.0,-0.37863,0.0002,19.5949]
[1777225798821,36.22,78049.63,0.0,-0.37921,0.0002,19.60339]
[1777225798981,36.22,78049.63,0.0,-0.37921,0.0002,19.60339]
[1777225799009,36.22,78049.63,0.0,-0.37921,0.0002,19.60339]
[1777225804108,36.22,78048.1,0.0,-0.37953,0.0002,19.60802]
[1777225804894,36.22,78048.1,0.0,-0.37953,0.0002,19.60802]
[1777225805114,36.22,78048.25,0.0,-0.3795,0.0002,19.60759]
[1777225806680,36.22,78048.25,0.0,-0.3795,0.0002,19.60759]
[1777225806781,36.22,78046.24,0.0,-0.37991,0.0002,19.61358]
[1777225808837,36.22,78046.24,0.0,-0.37991,0.0002,19.61358]
[1777225809142,36.22,78046.99,0.0,-0.37976,0.0002,19.61137]
[1777225810149,36.22,78053.24,0.0,-0.37848,0.0002,19.59275]
[1777225815185,36.23,78054.51,0.0,-0.37823,0.0002,19.58908]
[1777225820219,36.23,78052.93,0.0,-0.37857,0.0002,19.59397]
[1777225822108,36.23,78052.54,0.0,-0.37865,0.0002,19.5952]
[1777225822233,36.23,78052.54,0.0,-0.37865,0.0002,19.5952]
[1777225822921,36.23,78052.54,0.0,-0.37865,0.0002,19.5952]
[1777225823242,36.23,78052.21,0.0,-0.37872,0.0002,19.59622]
[1777225831503,36.23,78052.17,0.0,-0.37873,0.0002,19.59647]
[1777225831572,36.24,78052.17,0.0,-0.37872,0.0002,19.59197]
[1777225832331,36.24,78052.17,0.0,-0.37872,0.0002,19.59197]
[1777225832402,36.24,78052.17,0.0,-0.37872,0.0002,19.592]
[1777225838346,36.24,78050.49,0.0,-0.37908,0.0002,19.59721]
[1777225845396,36.25,78050.3,0.0,-0.37913,0.0002,19.59798]
[1777225850430,36.25,78049.96,0.0,-0.37921,0.0002,19.59913]
[1777225855465,36.25,78048.83,0.0,-0.37945,0.0002,19.60263]
[1777225860502,36.25,78048.61,0.0,-0.3795,0.0002,19.60342]
[1777225862798,36.25,78048.61,0.0,-0.3795,0.0002,19.60342]
[1777225862899,36.26,78048.65,0.0,-0.37949,0.0002,19.60335]
[1777225863749,36.26,78048.65,0.0,-0.37949,0.0002,19.60335]
[1777225863843,36.26,78048.38,0.0,-0.37955,0.0002,19.60418]
[1777225864547,36.26,78048.38,0.0,-0.37955,0.0002,19.60418]
[1777225864649,36.26,78048.38,0.0,-0.37955,0.0002,19.60421]
[1777225867070,36.26,78048.38,0.0,-0.37956,0.0002,19.60426]
[1777225867750,36.26,78047.92,0.0,-0.37965,0.0002,19.60565]
[1777225873891,36.26,78045.59,0.0,-0.38013,0.0002,19.61266]
[1777225879645,36.26,78046.02,0.0,-0.38006,0.0002,19.61153]
[1777225884681,36.27,78047.65,0.0,-0.37973,0.0002,19.60681]
[1777225888723,36.27,78058.69,0.0,-0.37749,0.0002,19.57388]
[1777225892684,36.27,78058.33,0.0,-0.37754,0.0002,19.57044]
[1777225892710,36.27,78058.33,0.0,-0.37754,0.0002,19.57044]
[1777225892740,36.27,78056.98,0.0,-0.37782,0.0002,19.57455]
[1777225894180,36.27,78056.98,0.0,-0.37783,0.0002,19.57459]
[1777225894487,36.27,78055.32,0.0,-0.37817,0.0002,19.57963]
[1777225896177,36.27,78055.32,0.0,-0.37817,0.0002,19.57963]
[1777225896778,36.27,78055.32,0.0,-0.37817,0.0002,19.57971]
[1777225897161,36.27,78055.32,0.0,-0.37817,0.0002,19.57971]
[1777225897792,36.27,78055.32,0.0,-0.37817,0.0002,19.57971]
[1777225902921,36.28,78052.51,0.0,-0.37876,0.0002,19.58834]
[1777225902924,36.28,78053.77,0.0,-0.3785,0.0002,19.58461]
[1777225908239,36.28,78055.06,0.0,-0.37825,0.0002,19.58095]
[1777225910854,36.29,78056.61,0.0,-0.37794,0.0002,19.57637]
[1777225910929,36.29,78056.61,0.0,-0.37794,0.0002,19.57637]
[1777225910955,36.29,78053.87,0.0,-0.3785,0.0002,19.58461]
[1777225917166,36.29,78050.74,0.0,-0.37915,0.0002,19.59411]
[1777225922961,36.29,78048.59,0.0,-0.3796,0.0002,19.60064]
[1777225923717,36.29,78048.59,0.0,-0.3796,0.0002,19.60064]
[1777225923969,36.29,78048.51,0.0,-0.37961,0.0002,19.6009]
[1777225926889,36.29,78045.53,0.0,-0.38022,0.0002,19.60974]
[1777225927752,36.29,78045.3,0.0,-0.38027,0.0002,19.61042]
[1777225929948,36.29,78046.01,0.0,-0.38013,0.0002,19.60835]
[1777225930049,36.3,78047.91,0.0,-0.37974,0.0002,19.60276]
[1777225936051,36.3,78048.69,0.0,-0.37959,0.0002,19.60054]
[1777225941086,36.3,78049.64,0.0,-0.3794,0.0002,19.59779]
[1777225946121,36.3,78050.67,0.0,-0.37919,0.0002,19.5948]
[1777225951156,36.3,78051.26,0.0,-0.37905,0.0002,19.58845]
[1777225956192,36.3,78052.01,0.0,-0.3789,0.0002,19.58628]
[1777225962691,36.3,78052.07,0.0,-0.37889,0.0002,19.58614]
[1777225962794,36.3,78052.28,0.0,-0.37886,0.0002,19.58557]
[1777225963490,36.3,78052.28,0.0,-0.37886,0.0002,19.58557]
[1777225963592,36.3,78052.83,0.0,-0.37874,0.0002,19.58394]
[1777225969283,36.31,78052.74,0.0,-0.37877,0.0002,19.58427]
[1777225970428,36.31,78052.74,0.0,-0.37877,0.0002,19.58427]
[1777225970505,36.31,78053.38,0.0,-0.37864,0.0002,19.58238]
[1777225972636,36.31,78053.38,0.0,-0.37864,0.0002,19.58238]
[1777225976397,36.31,78056.69,0.0,-0.37797,0.0002,19.57252]
[1777225976440,36.31,78056.19,0.0,-0.37807,0.0002,19.57404]
[1777225981581,36.31,78052.08,0.0,-0.37891,0.0002,19.58641]
[1777225986749,36.31,78052.45,0.0,-0.37884,0.0002,19.58533]
[1777225992482,36.31,78051.5,0.0,-0.37903,0.0002,19.58822]
[1777225997735,36.31,78051.53,0.0,-0.37903,0.0002,19.58816]
[1777225998467,36.31,78051.53,0.0,-0.37903,0.0002,19.58816]
[1777225998568,36.31,78049.31,0.0,-0.37948,0.0002,19.59476]
[1777226004903,36.31,78045.68,0.0,-0.38022,0.0002,19.60547]
[1777226010608,36.31,78043.84,0.0,-0.38059,0.0002,19.61084]
[1777226015748,36.31,78045.72,0.0,-0.38019,0.0002,19.60065]
[1777226021204,36.31,78049.27,0.0,-0.37947,0.0002,19.59019]
[1777226026721,36.31,78050.33,0.0,-0.37925,0.0002,19.5871]
[1777226031371,36.31,78050.71,0.0,-0.37918,0.0002,19.58601]
[1777226031756,36.31,78050.92,0.0,-0.37914,0.0002,19.5854]
[1777226036790,36.32,78050.16,0.0,-0.37929,0.0002,19.58772]
[1777226044847,36.32,78050.45,0.0,-0.37924,0.0002,19.58696]
[1777226049869,36.32,78049.19,0.0,-0.3795,0.0002,19.59076]
[1777226050293,36.32,78048.87,0.0,-0.37957,0.0002,19.59172]
[1777226050957,36.32,78048.87,0.0,-0.37957,0.0002,19.59172]
[1777226052057,36.32,78048.8,0.0,-0.37958,0.0002,19.59194]
[1777226052904,36.32,78048.84,0.0,-0.37958,0.0002,19.59184]
[1777226055307,36.32,78048.93,0.0,-0.37956,0.0002,19.59159]
[1777226055925,36.32,78049.53,0.0,-0.37944,0.0002,19.58982]
[1777226056259,36.32,78049.53,0.0,-0.37944,0.0002,19.58982]
[1777226056938,36.32,78050.91,0.0,-0.37916,0.0002,19.58573]
[1777226062708,36.32,78050.79,0.0,-0.37918,0.0002,19.58614]
[1777226068015,36.32,78050.06,0.0,-0.37934,0.0002,19.58835]
[1777226073046,36.32,78048.44,0.0,-0.37964,0.0002,19.58851]
[1777226078082,36.32,78048.5,0.0,-0.37963,0.0002,19.58835]
[1777226084124,36.32,78048.38,0.0,-0.37966,0.0002,19.58872]
[1777226089160,36.32,78048.32,0.0,-0.37967,0.0002,19.58891]
[1777226091781,36.32,78048.32,0.0,-0.37967,0.0002,19.58892]
[1777226091882,36.32,78047.36,0.0,-0.37987,0.0002,19.59176]
[1777226092780,36.32,78047.36,0.0,-0.37987,0.0002,19.59176]
[1777226092903,36.32,78047.34,0.0,-0.37987,0.0002,19.59183]
[1777226097117,36.32,78046.92,0.0,-0.37996,0.0002,19.59309]
[1777226097928,36.33,78046.77,0.0,-0.37999,0.0002,19.59355]
[1777226099755,36.33,78045.77,0.0,-0.38019,0.0002,19.5965]
[1777226099856,36.33,78044.86,0.0,-0.38038,0.0002,19.59918]
[1777226102885,36.33,78043.81,0.0,-0.38059,0.0002,19.60227]
[1777226102899,36.33,78043.81,0.0,-0.38059,0.0002,19.60227]
[1777226103116,36.33,78043.08,0.0,-0.38074,0.0002,19.60441]
[1777226104809,36.33,78043.08,0.0,-0.38074,0.0002,19.60441]
[1777226104843,36.33,78039.67,0.0,-0.38144,0.0002,19.61437]
[1777226106546,36.33,78039.5,0.0,-0.38147,0.0002,19.61487]
[1777226106554,36.33,78039.5,0.0,-0.38147,0.0002,19.61487]
[1777226106647,36.32,78039.5,0.0,-0.38147,0.0002,19.61486]
[1777226112321,36.32,78037.82,0.0,-0.38181,0.0002,19.61972]
[1777226115894,36.32,78032.31,0.0,-0.38293,0.0002,19.63562]
[1777226121383,36.32,78031.65,0.0,-0.38306,0.0002,19.63743]
[1777226126418,36.32,78030.44,0.0,-0.38331,0.0002,19.64084]
[1777226131453,36.32,78030.43,0.0,-0.38328,0.0002,19.63616]
[1777226136488,36.32,78030.02,0.0,-0.38336,0.0002,19.63728]
[1777226141523,36.32,78029.33,0.0,-0.3835,0.0002,19.6392]
[1777226143925,36.32,78029.48,0.0,-0.38347,0.0002,19.63875]
[1777226144009,36.32,78029.35,0.0,-0.38349,0.0002,19.6391]
[1777226149581,36.31,78028.36,0.0,-0.38369,0.0002,19.64187]
[1777226154616,36.31,78028.55,0.0,-0.38365,0.0002,19.64125]
[1777226159652,36.31,78027.9,0.0,-0.38377,0.0002,19.64301]
[1777226164686,36.31,78027.97,0.0,-0.38375,0.0002,19.64271]
[1777226169724,36.31,78028.37,0.0,-0.38366,0.0002,19.64147]
[1777226172202,36.3,78028.24,0.0,-0.38369,0.0002,19.64182]
[1777226172745,36.3,78028.69,0.0,-0.38359,0.0002,19.64046]
[1777226174867,36.3,78028.69,0.0,-0.38359,0.0002,19.64046]
[1777226175014,36.3,78028.69,0.0,-0.38359,0.0002,19.64046]
[1777226178656,36.3,78028.35,0.0,-0.38366,0.0002,19.64136]
[1777226179098,36.3,78028.35,0.0,-0.38366,0.0002,19.64136]
[1777226181786,36.3,78028.66,0.0,-0.38359,0.0002,19.64038]
[1777226187850,36.29,78027.75,0.0,-0.38376,0.0002,19.64279]
[1777226192884,36.29,78028.05,0.0,-0.38367,0.0002,19.63715]
[1777226199141,36.29,78028.05,0.0,-0.38366,0.0002,19.63698]
[1777226204511,36.29,78028.15,0.0,-0.38363,0.0002,19.63661]
[1777226204613,36.28,78028.09,0.0,-0.38364,0.0002,19.63673]
[1777226209521,36.28,78028.35,0.0,-0.38358,0.0002,19.63585]
[1777226213265,36.28,78028.35,0.0,-0.38358,0.0002,19.63585]
[1777226218998,36.28,78028.35,0.0,-0.38356,0.0002,19.63565]
[1777226222365,36.27,78028.25,0.0,-0.38358,0.0002,19.63583]
[1777226222403,36.27,78028.25,0.0,-0.38358,0.0002,19.63583]
[1777226223066,36.27,78028.25,0.0,-0.38358,0.0002,19.63583]
[1777226223076,36.27,78028.25,0.0,-0.38358,0.0002,19.63583]
[1777226223167,36.27,78028.25,0.0,-0.38357,0.0002,19.63578]
[1777226228539,36.27,78028.14,0.0,-0.38359,0.0002,19.63598]
[1777226237657,36.27,78026.72,0.0,-0.38387,0.0002,19.63986]
[1777226237758,36.26,78026.72,0.0,-0.38386,0.0002,19.6397]
[1777226243238,36.26,78027.36,0.0,-0.38372,0.0002,19.63772]
[1777226248864,36.26,78027.14,0.0,-0.38375,0.0002,19.63819]
[1777226248965,36.25,78027.14,0.0,-0.38375,0.0002,19.63815]
[1777226249575,36.25,78027.14,0.0,-0.38375,0.0002,19.63815]
[1777226253308,36.25,78027.14,0.0,-0.38372,0.0002,19.63338]
[1777226258207,36.25,78025.51,0.0,-0.38405,0.0002,19.63794]
[1777226258244,36.25,78024.14,0.0,-0.38432,0.00021,19.64179]
[1777226259075,36.25,78032.19,0.0,-0.38267,0.0002,19.61865]
[1777226261081,36.25,78037.89,0.0,-0.3815,0.0002,19.60205]
[1777226265138,36.25,78037.74,0.0,-0.38153,0.0002,19.60245]
[1777226265239,36.25,78037.74,0.0,-0.38153,0.0002,19.60244]
[1777226271582,36.24,78040.2,0.0,-0.38102,0.0002,19.59518]
[1777226276147,36.24,78041.54,0.0,-0.38075,0.0002,19.59122]
[1777226276174,36.24,78041.54,0.0,-0.38075,0.0002,19.59122]
[1777226276203,36.24,78041.54,0.0,-0.38075,0.0002,19.59122]
[1777226276234,36.24,78041.54,0.0,-0.38075,0.0002,19.59122]
[1777226276261,36.24,78041.54,0.0,-0.38075,0.0002,19.59122]
[1777226276291,36.24,78041.54,0.0,-0.38075,0.0002,19.59122]
[1777226276322,36.24,78041.54,0.0,-0.38075,0.0002,19.59122]
[1777226276248,36.24,78042.87,0.0,-0.38047,0.0002,19.5873]
[1777226277035,36.24,78042.87,0.0,-0.38047,0.0002,19.5873]
[1777226277074,36.24,78042.87,0.0,-0.38047,0.0002,19.5873]
[1777226277970,36.24,78046.21,0.0,-0.37979,0.0002,19.57743]
[1777226278059,36.24,78047.03,0.0,-0.37963,0.0002,19.57501]
[1777226283077,36.24,78048.39,0.0,-0.37935,0.0002,19.57099]
[1777226288287,36.24,78045.67,0.0,-0.37991,0.0002,19.5791]
[1777226288304,36.24,78045.67,0.0,-0.37991,0.0002,19.5791]
[1777226288558,36.25,78044.41,0.0,-0.38017,0.0002,19.58285]
[1777226294206,36.25,78045.1,0.0,-0.38003,0.0002,19.58085]
[1777226294208,36.25,78045.46,0.0,-0.37996,0.0002,19.57981]
[1777226298373,36.25,78045.49,0.0,-0.37995,0.0002,19.57974]
[1777226298474,36.25,78045.9,0.0,-0.37987,0.0002,19.57855]
[1777226299536,36.25,78045.9,0.0,-0.37987,0.0002,19.57855]
[1777226299983,36.25,78045.9,0.0,-0.37987,0.0002,19.57855]
[1777226300875,36.25,78045.9,0.0,-0.37987,0.0002,19.57858]
[1777226300976,36.25,78046.3,0.0,-0.37979,0.0002,19.5774]
[1777226301832,36.25,78046.3,0.0,-0.37979,0.0002,19.5774]
[1777226301933,36.25,78046.49,0.0,-0.37975,0.0002,19.57685]
[1777226302671,36.25,78046.49,0.0,-0.37975,0.0002,19.57685]
[1777226304669,36.25,78046.49,0.0,-0.37975,0.0002,19.57687]
[1777226309438,36.25,78046.49,0.0,-0.37975,0.0002,19.57687]
[1777226310436,36.25,78045.17,0.0,-0.38002,0.0002,19.58082]
[1777226310592,36.25,78045.17,0.0,-0.38002,0.0002,19.58082]
[1777226311308,36.25,78045.17,0.0,-0.38002,0.0002,19.58082]
[1777226310712,36.25,78045.17,0.0,-0.38002,0.0002,19.58082]
[1777226311720,36.25,78044.49,0.0,-0.38014,0.0002,19.57817]
[1777226317760,36.25,78041.62,0.0,-0.38073,0.0002,19.58666]
[1777226320265,36.25,78040.7,0.0,-0.38092,0.0002,19.58937]
[1777226320366,36.25,78042.78,0.0,-0.38049,0.0002,19.58327]
[1777226328212,36.25,78038.62,0.0,-0.38135,0.0002,19.59551]
[1777226328313,36.25,78038.39,0.0,-0.3814,0.0002,19.59623]
[1777226333326,36.25,78038.39,0.0,-0.3814,0.0002,19.59626]
[1777226338908,36.27,78038.36,0.0,-0.38144,0.0002,19.59687]
[1777226343943,36.28,78035.97,0.0,-0.38197,0.0002,19.60456]
[1777226346131,36.28,78035.46,0.0,-0.38208,0.0002,19.60605]
[1777226346232,36.28,78035.04,0.0,-0.38216,0.0002,19.60728]
[1777226352000,36.28,78033.9,0.0,-0.3824,0.0002,19.61067]
[1777226357037,36.29,78032.27,0.0,-0.38274,0.0002,19.61545]
[1777226363078,36.29,78031.25,0.0,-0.38296,0.0002,19.61848]
[1777226364693,36.29,78031.25,0.0,-0.38296,0.0002,19.61848]
[1777226364781,36.29,78030.88,0.0,-0.38303,0.0002,19.61956]
[1777226370331,36.29,78030.88,0.0,-0.38304,0.0002,19.61965]
[1777226375379,36.29,78029.24,0.0,-0.38335,0.0002,19.61977]
[1777226379309,36.29,78027.49,0.0,-0.38372,0.0002,19.62484]
[1777226379398,36.29,78025.97,0.0,-0.38403,0.0002,19.6292]
[1777226380401,36.29,78020.33,0.0,-0.38519,0.0002,19.64522]
[1777226386239,36.29,78015.51,0.0,-0.38618,0.00021,19.65879]
[1777226391273,36.29,78014.96,0.0,-0.38629,0.00021,19.66035]
[1777226397316,36.29,78013.42,0.0,-0.38661,0.00021,19.66467]
[1777226400563,36.3,78012.3,0.0,-0.38684,0.00021,19.6678]
[1777226401368,36.3,78018.97,0.0,-0.38547,0.00021,19.64915]
[1777226402432,36.3,78018.97,0.0,-0.38547,0.00021,19.64915]
[1777226402455,36.3,78021.59,0.0,-0.38493,0.0002,19.64175]
[1777226403192,36.3,78021.59,0.0,-0.38493,0.0002,19.64175]
[1777226403357,36.3,78021.59,0.0,-0.38493,0.0002,19.64177]
[1777226408393,36.3,78026.2,0.0,-0.384,0.0002,19.62877]
[1777226410337,36.3,78027.07,0.0,-0.38382,0.0002,19.62629]
[1777226410410,36.3,78028.57,0.0,-0.38352,0.0002,19.62205]
[1777226411454,36.3,78028.57,0.0,-0.38352,0.0002,19.62205]
[1777226411490,36.3,78028.57,0.0,-0.38352,0.0002,19.62208]
[1777226411503,36.3,78028.57,0.0,-0.38352,0.0002,19.62208]
[1777226412457,36.3,78031.25,0.0,-0.38297,0.0002,19.61441]
[1777226412812,36.3,78031.25,0.0,-0.38297,0.0002,19.61441]
[1777226413428,36.3,78031.25,0.0,-0.38297,0.0002,19.61444]
[1777226416171,36.3,78031.34,0.0,-0.38296,0.0002,19.61425]
[1777226416449,36.3,78031.73,0.0,-0.38288,0.0002,19.61316]
[1777226421483,36.31,78029.7,0.0,-0.38331,0.0002,19.61915]
[1777226428464,36.31,78031.56,0.0,-0.38293,0.0002,19.61391]
[1777226428566,36.31,78032.33,0.0,-0.38278,0.0002,19.61179]
[1777226430616,36.31,78032.33,0.0,-0.38278,0.0002,19.61182]
[1777226430653,36.31,78034.04,0.0,-0.38244,0.0002,19.60691]
[1777226436591,36.32,78037.5,0.0,-0.38172,0.0002,19.59241]
[1777226441620,36.32,78039.46,0.0,-0.38133,0.0002,19.58683]
[1777226442098,36.32,78039.46,0.0,-0.38133,0.0002,19.58683]
[1777226442200,36.32,78041.42,0.0,-0.38093,0.0002,19.58116]
[1777226444325,36.32,78041.42,0.0,-0.38093,0.0002,19.58116]
[1777226444426,36.32,78042.55,0.0,-0.3807,0.0002,19.5779]
[1777226449680,36.33,78044.9,0.0,-0.38023,0.0002,19.57112]
[1777226453572,36.33,78044.95,0.0,-0.38023,0.0002,19.57104]
[1777226453709,36.33,78046.88,0.0,-0.37983,0.0002,19.56537]
[1777226458744,36.33,78049.05,0.0,-0.3794,0.0002,19.55908]
[1777226461080,36.33,78049.34,0.0,-0.37934,0.0002,19.55825]
[1777226461299,36.33,78049.36,0.0,-0.37934,0.0002,19.55824]
[1777226462773,36.33,78043.39,0.0,-0.38056,0.0002,19.5759]
[1777226468050,36.33,78040.39,0.0,-0.38118,0.0002,19.58475]
[1777226473848,36.34,78039.12,0.0,-0.38144,0.0002,19.58854]
[1777226481120,36.34,78037.63,0.0,-0.38175,0.0002,19.59293]
[1777226486940,36.34,78036.99,0.0,-0.38188,0.0002,19.59482]
[1777226492259,36.34,78036.96,0.0,-0.38187,0.0002,19.59027]
[1777226498016,36.34,78036.36,0.0,-0.38199,0.0002,19.59202]
[1777226503052,36.34,78038.25,0.0,-0.3816,0.0002,19.58654]
[1777226508088,36.34,78040.7,0.0,-0.3811,0.0002,19.57939]
[1777226513122,36.34,78041.1,0.0,-0.38102,0.0002,19.57822]
[1777226520172,36.34,78042.67,0.0,-0.3807,0.0002,19.57359]
[1777226526214,36.34,78043.49,0.0,-0.38053,0.0002,19.57116]
[1777226531470,36.34,78044.49,0.0,-0.38033,0.0002,19.5682]
[1777226537292,36.34,78044.51,0.0,-0.38032,0.0002,19.56811]
[1777226543336,36.34,78044.71,0.0,-0.38028,0.0002,19.56749]
[1777226548370,36.33,78044.99,0.0,-0.38022,0.0002,19.56663]
[1777226548659,36.33,78044.99,0.0,-0.38022,0.0002,19.56663]
[1777226548944,36.33,78044.99,0.0,-0.38022,0.0002,19.56663]
[1777226549378,36.33,78044.99,0.0,-0.38022,0.0002,19.56663]
[1777226549745,36.33,78044.99,0.0,-0.38022,0.0002,19.56663]
[1777226550385,36.34,78039.49,0.0,-0.38134,0.0002,19.58283]
[1777226552636,36.34,78036.95,0.0,-0.38185,0.0002,19.58571]
[1777226553405,36.34,78036.69,0.0,-0.38191,0.0002,19.58653]
[1777226558441,36.34,78033.21,0.0,-0.38261,0.0002,19.59652]
[1777226563479,36.34,78029.46,0.0,-0.38337,0.0002,19.60719]
[1777226566168,36.34,78029.12,0.0,-0.38344,0.0002,19.60813]
[1777226566214,36.34,78029.12,0.0,-0.38344,0.0002,19.60813]
[1777226566251,36.34,78029.12,0.0,-0.38344,0.0002,19.60813]
[1777226566285,36.34,78029.12,0.0,-0.38344,0.0002,19.60813]
[1777226566312,36.34,78029.12,0.0,-0.38344,0.0002,19.60813]
[1777226566344,36.34,78029.12,0.0,-0.38344,0.0002,19.60813]
[1777226566420,36.34,78029.12,0.0,-0.38344,0.0002,19.60813]
[1777226566446,36.34,78029.12,0.0,-0.38344,0.0002,19.60813]
[1777226566476,36.34,78029.12,0.0,-0.38344,0.0002,19.60813]
[1777226566521,36.34,78028.61,0.0,-0.38354,0.0002,19.60957]
[1777226567470,36.34,78028.61,0.0,-0.38354,0.0002,19.60957]
[1777226567533,36.34,78028.61,0.0,-0.38354,0.0002,19.60955]
[1777226572507,36.33,78028.21,0.0,-0.38362,0.0002,19.61063]
[1777226572559,36.33,78027.31,0.0,-0.3838,0.0002,19.61319]
[1777226577575,36.33,78027.15,0.0,-0.38383,0.0002,19.61357]
[1777226582556,36.33,78026.68,0.0,-0.38392,0.0002,19.61485]
[1777226582591,36.33,78026.68,0.0,-0.38392,0.0002,19.61485]
[1777226582616,36.33,78029.6,0.0,-0.38332,0.0002,19.60649]
[1777226584667,36.33,78031.99,0.0,-0.38283,0.0002,19.5996]
[1777226585630,36.33,78031.95,0.0,-0.38284,0.0002,19.59971]
[1777226587645,36.33,78037.21,0.0,-0.38177,0.0002,19.58449]
[1777226589658,36.33,78043.98,0.0,-0.38038,0.0002,19.56471]
[1777226595669,36.33,78045.94,0.0,-0.37999,0.0002,19.559]
[1777226595701,36.33,78045.94,0.0,-0.37999,0.0002,19.559]
[1777226596507,36.33,78046.28,0.0,-0.37992,0.0002,19.55803]
[1777226597714,36.33,78045.84,0.0,-0.38001,0.0002,19.55934]
[1777226598540,36.33,78047.36,0.0,-0.3797,0.0002,19.55486]
[1777226604763,36.33,78048.86,0.0,-0.3794,0.0002,19.5505]
[1777226612683,36.34,78050.29,0.0,-0.37911,0.0002,19.54631]
[1777226618861,36.34,78051.62,0.0,-0.37883,0.0002,19.53782]
[1777226620836,36.34,78052.23,0.0,-0.3787,0.0002,19.53601]
[1777226620937,36.34,78052.61,0.0,-0.37863,0.0002,19.53489]
[1777226629939,36.34,78052.9,0.0,-0.37857,0.0002,19.53409]
[1777226634973,36.34,78052.01,0.0,-0.37876,0.0002,19.53677]
[1777226636888,36.34,78052.15,0.0,-0.37873,0.0002,19.53635]
[1777226636990,36.34,78051.95,0.0,-0.37877,0.0002,19.53695]
[1777226637717,36.34,78051.95,0.0,-0.37877,0.0002,19.53695]
[1777226638539,36.34,78051.95,0.0,-0.37877,0.0002,19.53695]
[1777226647774,36.34,78051.84,0.0,-0.37879,0.0002,19.5373]
[1777226647802,36.34,78051.84,0.0,-0.37879,0.0002,19.5373]
[1777226648380,36.34,78051.84,0.0,-0.37879,0.0002,19.5373]
[1777226654107,36.34,78051.51,0.0,-0.37886,0.0002,19.53829]
[1777226654783,36.34,78051.51,0.0,-0.37886,0.0002,19.53829]
[1777226655369,36.34,78050.41,0.0,-0.37908,0.0002,19.54156]
[1777226656508,36.34,78050.41,0.0,-0.37908,0.0002,19.54156]
[1777226656609,36.34,78050.3,0.0,-0.37911,0.0002,19.54189]
[1777226662381,36.34,78049.93,0.0,-0.37918,0.0002,19.54298]
[1777226666749,36.34,78049.05,0.0,-0.37936,0.0002,19.54558]
[1777226667072,36.34,78049.05,0.0,-0.37936,0.0002,19.54558]
[1777226667130,36.34,78049.05,0.0,-0.37936,0.0002,19.54558]
[1777226667160,36.34,78049.05,0.0,-0.37936,0.0002,19.54558]
[1777226667498,36.34,78049.05,0.0,-0.37936,0.0002,19.54558]
[1777226667703,36.34,78039.02,0.0,-0.38141,0.0002,19.57507]
[1777226669724,36.34,78039.02,0.0,-0.38141,0.0002,19.57507]
[1777226670289,36.34,78036.33,0.0,-0.38195,0.0002,19.58287]
[1777226670327,36.34,78036.33,0.0,-0.38195,0.0002,19.58287]
[1777226671958,36.34,78035.4,0.0,-0.38212,0.0002,19.58086]
[1777226672450,36.34,78031.82,0.0,-0.38285,0.0002,19.59117]
[1777226678275,36.33,78030.86,0.0,-0.38304,0.0002,19.59378]
[1777226680240,36.33,78026.72,0.0,-0.38388,0.0002,19.60561]
[1777226680341,36.33,78025.09,0.0,-0.38421,0.0002,19.61022]
[1777226686214,36.33,78023.57,0.0,-0.38451,0.0002,19.61439]
[1777226688394,36.33,78021.26,0.0,-0.38498,0.0002,19.62088]
[1777226688453,36.33,78018.82,0.0,-0.38548,0.00021,19.62773]
[1777226688934,36.33,78018.82,0.0,-0.38548,0.00021,19.62773]
[1777226689357,36.33,78018.82,0.0,-0.38548,0.00021,19.6277]
[1777226695025,36.32,78017.15,0.0,-0.38581,0.00021,19.63226]
[1777226702753,36.33,78016.86,0.0,-0.38589,0.00021,19.6333]
[1777226707263,36.34,78018.43,0.0,-0.38559,0.00021,19.62927]
[1777226707482,36.34,78018.68,0.0,-0.38554,0.00021,19.62862]
[1777226707808,36.34,78018.68,0.0,-0.38554,0.00021,19.62862]
[1777226707909,36.34,78018.56,0.0,-0.38557,0.00021,19.62896]
[1777226710000,36.34,78018.56,0.0,-0.38558,0.00021,19.62907]
[1777226710503,36.34,78018.23,0.0,-0.38565,0.00021,19.63006]
[1777226715548,36.34,78018.13,0.0,-0.38566,0.00021,19.63021]
[1777226717411,36.34,78018.13,0.0,-0.38566,0.00021,19.63018]
[1777226717463,36.34,78018.45,0.0,-0.38559,0.00021,19.62926]
[1777226722655,36.34,78018.53,0.0,-0.38557,0.00021,19.62893]
[1777226730644,36.33,78018.66,0.0,-0.38552,0.00021,19.62831]
[1777226730892,36.33,78018.66,0.0,-0.38552,0.00021,19.62831]
[1777226731713,36.33,78018.66,0.0,-0.38552,0.00021,19.62831]
[1777226738700,36.33,78018.67,0.0,-0.38548,0.00021,19.62339]
[1777226740760,36.32,78018.73,0.0,-0.38547,0.00021,19.62319]
[1777226741720,36.32,78019.06,0.0,-0.3854,0.00021,19.62219]
[1777226747088,36.32,78019.1,0.0,-0.38538,0.00021,19.62195]
[1777226748701,36.32,78019.1,0.0,-0.38538,0.00021,19.62188]
[1777226748803,36.32,78019.19,0.0,-0.38536,0.00021,19.6216]
[1777226753804,36.31,78019.03,0.0,-0.38538,0.00021,19.62188]
[1777226760631,36.31,78019.39,0.0,-0.38529,0.00021,19.62073]
[1777226760687,36.31,78019.4,0.0,-0.38529,0.00021,19.6206]
[1777226764954,36.31,78019.14,0.0,-0.38533,0.00021,19.62125]
[1777226764986,36.31,78019.35,0.0,-0.38529,0.00021,19.62063]
[1777226766511,36.31,78019.35,0.0,-0.38529,0.00021,19.62063]
[1777226766612,36.3,78019.35,0.0,-0.38528,0.00021,19.62057]
[1777226773154,36.3,78019.57,0.0,-0.38523,0.00021,19.61979]
[1777226775597,36.3,78019.57,0.0,-0.38523,0.00021,19.61979]
[1777226775800,36.3,78019.31,0.0,-0.38528,0.00021,19.62045]
[1777226776545,36.3,78019.31,0.0,-0.38528,0.00021,19.62045]
[1777226776779,36.3,78012.86,0.0,-0.3866,0.00021,19.63851]
[1777226777103,36.3,78012.86,0.0,-0.3866,0.00021,19.63851]
[1777226777152,36.3,78012.86,0.0,-0.3866,0.00021,19.63851]
[1777226777740,36.3,78007.98,0.0,-0.38761,0.00021,19.65209]
[1777226781418,36.3,78008.36,0.0,-0.38753,0.00021,19.65112]
[1777226781487,36.3,78008.36,0.0,-0.38753,0.00021,19.65112]
[1777226781659,36.3,78008.55,0.0,-0.3875,0.00021,19.65068]
[1777226782773,36.3,78015.13,0.0,-0.38615,0.00021,19.63243]
[1777226783648,36.3,78015.13,0.0,-0.38615,0.00021,19.63243]
[1777226783851,36.31,78017.11,0.0,-0.38575,0.00021,19.62694]
[1777226789050,36.31,78012.67,0.0,-0.38668,0.00021,19.63965]
[1777226794086,36.32,78011.74,0.0,-0.38687,0.00021,19.63789]
[1777226799128,36.33,78010.97,0.0,-0.38704,0.00021,19.64026]
[1777226799224,36.33,78004.7,0.0,-0.38834,0.00021,19.65761]
[1777226805162,36.34,78008.91,0.0,-0.38749,0.00021,19.64633]
[1777226806785,36.34,78008.91,0.0,-0.38749,0.00021,19.64633]
[1777226807723,36.34,78008.74,0.0,-0.38753,0.00021,19.64685]
[1777226808164,36.34,78008.21,0.0,-0.38765,0.00021,19.64842]
[1777226808485,36.34,78008.21,0.0,-0.38765,0.00021,19.64842]
[1777226808511,36.34,78008.21,0.0,-0.38765,0.00021,19.64842]
[1777226808766,36.34,78008.21,0.0,-0.38765,0.00021,19.64842]
[1777226808845,36.34,78008.21,0.0,-0.38765,0.00021,19.64842]
[1777226808844,36.34,78014.21,0.0,-0.38641,0.00021,19.63179]
[1777226809075,36.34,78014.21,0.0,-0.38641,0.00021,19.63179]
[1777226809321,36.34,78014.21,0.0,-0.38641,0.00021,19.63179]
[1777226809642,36.34,78014.21,0.0,-0.38641,0.00021,19.63179]
[1777226809845,36.34,78056.76,0.0,-0.37771,0.0002,19.5085]
[1777226809993,36.34,78056.76,0.0,-0.37771,0.0002,19.5085]
[1777226810089,36.34,78056.76,0.0,-0.37771,0.0002,19.5085]
[1777226810273,36.34,78056.76,0.0,-0.37771,0.0002,19.5085]
[1777226810451,36.34,78056.76,0.0,-0.37771,0.0002,19.5085]
[1777226810608,36.34,78056.76,0.0,-0.37771,0.0002,19.5085]
[1777226810649,36.34,78071.59,0.0,-0.3747,0.0002,19.46334]
[1777226811066,36.34,78071.59,0.0,-0.3747,0.0002,19.46334]
[1777226811115,36.34,78071.59,0.0,-0.3747,0.0002,19.46334]
[1777226811572,36.34,78071.59,0.0,-0.3747,0.0002,19.46334]
[1777226811789,36.34,78069.07,0.0,-0.37521,0.0002,19.47108]
[1777226811919,36.34,78069.07,0.0,-0.37521,0.0002,19.47108]
[1777226812440,36.34,78069.07,0.0,-0.37521,0.0002,19.47108]
[1777226812611,36.34,78069.07,0.0,-0.37521,0.0002,19.47108]
[1777226812661,36.34,78052.69,0.0,-0.37854,0.0002,19.52068]
[1777226813344,36.34,78052.69,0.0,-0.37854,0.0002,19.52068]
[1777226813348,36.34,78052.69,0.0,-0.37854,0.0002,19.52068]
[1777226813713,36.34,78052.69,0.0,-0.37854,0.0002,19.52068]
[1777226813802,36.34,78052.2,0.0,-0.37864,0.0002,19.52206]
[1777226814304,36.34,78052.2,0.0,-0.37864,0.0002,19.52206]
[1777226820276,36.33,78048.33,0.0,-0.37941,0.0002,19.53336]
[1777226825311,36.33,78049.34,0.0,-0.37919,0.0002,19.53008]
[1777226830643,36.32,78054.25,0.0,-0.37817,0.0002,19.51518]
[1777226831481,36.32,78054.51,0.0,-0.37812,0.0002,19.5144]
[1777226831503,36.32,78054.51,0.0,-0.37812,0.0002,19.5144]
[1777226831740,36.32,78054.43,0.0,-0.37813,0.0002,19.51457]
[1777226832007,36.32,78054.43,0.0,-0.37813,0.0002,19.51457]
[1777226832351,36.32,78054.43,0.0,-0.37813,0.0002,19.51457]
[1777226832815,36.32,78056.16,0.0,-0.37778,0.0002,19.50938]
[1777226835547,36.32,78053.98,0.0,-0.37822,0.0002,19.51586]
[1777226835649,36.32,78055.71,0.0,-0.37786,0.0002,19.51059]
[1777226836535,36.32,78055.71,0.0,-0.37786,0.0002,19.51059]
[1777226836637,36.32,78055.74,0.0,-0.37786,0.0002,19.5105]
[1777226838364,36.32,78055.74,0.0,-0.37786,0.0002,19.5105]
[1777226838532,36.32,78058.68,0.0,-0.37725,0.0002,19.50161]
[1777226840421,36.32,78068.82,0.0,-0.37518,0.0002,19.47062]
[1777226843660,36.31,78070.09,0.0,-0.37492,0.0002,19.46659]
[1777226849329,36.31,78071.11,0.0,-0.37471,0.0002,19.46335]
[1777226850031,36.31,78071.11,0.0,-0.3747,0.0002,19.46332]
[1777226850071,36.31,78071.11,0.0,-0.3747,0.0002,19.46332]
[1777226850286,36.31,78071.11,0.0,-0.3747,0.0002,19.46332]
[1777226850306,36.31,78071.11,0.0,-0.3747,0.0002,19.46332]
[1777226850494,36.31,78073.05,0.0,-0.37431,0.0002,19.4573]
[1777226851725,36.31,78082.6,0.0,-0.37234,0.0002,19.42277]
[1777226852262,36.31,78082.6,0.0,-0.37234,0.0002,19.42277]
[1777226852322,36.31,78082.6,0.0,-0.37234,0.0002,19.42277]
[1777226852403,36.31,78082.6,0.0,-0.37234,0.0002,19.42277]
[1777226852459,36.31,78082.6,0.0,-0.37234,0.0002,19.42277]
[1777226852696,36.31,78082.6,0.0,-0.37234,0.0002,19.42277]
[1777226852811,36.31,78082.6,0.0,-0.37234,0.0002,19.42277]
[1777226852834,36.31,78087.01,0.0,-0.37144,0.0002,19.40884]
[1777226853903,36.31,78093.71,0.0,-0.37009,0.0002,19.3875]
[1777226854190,36.31,78093.71,0.0,-0.37009,0.0002,19.3875]
[1777226854408,36.31,78093.71,0.0,-0.37009,0.0002,19.3875]
[1777226854521,36.31,78093.71,0.0,-0.37009,0.0002,19.3875]
[1777226859555,36.31,78093.11,0.0,-0.37022,0.0002,19.38956]
[1777226860562,36.31,78086.38,0.0,-0.37158,0.0002,19.41097]
[1777226864869,36.31,78096.86,0.0,-0.36946,0.0002,19.37755]
[1777226865743,36.31,78096.86,0.0,-0.36946,0.0002,19.37755]
[1777226865783,36.31,78096.86,0.0,-0.36946,0.0002,19.37755]
[1777226865845,36.31,78097.48,0.0,-0.36933,0.0002,19.37557]
[1777226866580,36.31,78097.48,0.0,-0.36933,0.0002,19.37557]
[1777226866630,36.31,78097.48,0.0,-0.36933,0.0002,19.37557]
[1777226866732,36.31,78098.6,0.0,-0.36911,0.0002,19.37199]
[1777226867533,36.31,78098.6,0.0,-0.36911,0.0002,19.37199]
[1777226867846,36.31,78097.51,0.0,-0.36933,0.0002,19.37553]
[1777226872863,36.31,78096.54,0.0,-0.36953,0.0002,19.37873]
[1777226876773,36.32,78097.2,0.0,-0.3694,0.0002,19.37669]
[1777226876859,36.32,78098.06,0.0,-0.36923,0.0002,19.37394]
[1777226882425,36.32,78100.97,0.0,-0.36865,0.0002,19.36469]
[1777226887796,36.32,78103.62,0.0,-0.36812,0.0002,19.35624]
[1777226891416,36.32,78103.09,0.0,-0.36823,0.0002,19.35805]
[1777226891783,36.32,78102.37,0.0,-0.36838,0.0002,19.36042]
[1777226896820,36.33,78101.37,0.0,-0.36859,0.0002,19.36378]
[1777226901854,36.33,78101.2,0.0,-0.36863,0.0002,19.36444]
[1777226906890,36.33,78102.34,0.0,-0.36841,0.0002,19.36086]
[1777226910033,36.33,78102.7,0.0,-0.36834,0.0002,19.35977]
[1777226910187,36.33,78102.7,0.0,-0.36834,0.0002,19.35977]
[1777226910390,36.33,78102.7,0.0,-0.36834,0.0002,19.35977]
[1777226910918,36.33,78102.85,0.0,-0.36831,0.0002,19.35933]
[1777226911034,36.33,78102.85,0.0,-0.36831,0.0002,19.35933]
[1777226911924,36.33,78107.75,0.0,-0.3673,0.0002,19.33871]
[1777226912016,36.33,78107.75,0.0,-0.3673,0.0002,19.33871]
[1777226912976,36.33,78107.75,0.0,-0.3673,0.0002,19.33871]
[1777226912932,36.33,78107.96,0.0,-0.36726,0.0002,19.33806]
[1777226913318,36.33,78107.96,0.0,-0.36726,0.0002,19.33806]
[1777226913938,36.33,78107.43,0.0,-0.36737,0.0002,19.33982]
[1777226918973,36.34,78105.47,0.0,-0.36777,0.0002,19.34635]
[1777226923493,36.34,78105.29,0.0,-0.36781,0.0002,19.34707]
[1777226923585,36.34,78105.09,0.0,-0.36785,0.0002,19.34772]
[1777226928693,36.34,78102.74,0.0,-0.36834,0.0002,19.35548]
[1777226928759,36.34,78102.79,0.0,-0.36833,0.0002,19.35537]
[1777226934188,36.34,78099.1,0.0,-0.36908,0.0002,19.36739]
[1777226939518,36.35,78097.97,0.0,-0.36932,0.0002,19.3712]
[1777226939881,36.35,78089.73,0.0,-0.37099,0.0002,19.39753]
[1777226945203,36.35,78086.64,0.0,-0.37161,0.0002,19.40732]
[1777226946458,36.35,78087.55,0.0,-0.37143,0.0002,19.40445]
[1777226946559,36.35,78090.14,0.0,-0.37091,0.0002,19.39624]
[1777226953778,36.35,78089.38,0.0,-0.37106,0.0002,19.39871]
[1777226954432,36.35,78095.79,0.0,-0.36977,0.0002,19.3783]
[1777226960263,36.35,78096.07,0.0,-0.36972,0.0002,19.37755]
[1777226965298,36.35,78094.84,0.0,-0.36998,0.0002,19.38163]
[1777226967671,36.35,78094.96,0.0,-0.36995,0.0002,19.38128]
[1777226967771,36.36,78095.61,0.0,-0.36982,0.0002,19.37925]
[1777226973658,36.36,78095.58,0.0,-0.36981,0.0002,19.37477]
[1777226976971,36.36,78095.53,0.0,-0.36983,0.0002,19.37499]
[1777226977031,36.36,78095.53,0.0,-0.36983,0.0002,19.37508]
[1777226979396,36.36,78090.19,0.0,-0.37092,0.0002,19.39216]
[1777226984641,36.36,78093.12,0.0,-0.37033,0.0002,19.38293]
[1777226988460,36.36,78098.8,0.0,-0.36918,0.0002,19.36483]
[1777226993494,36.37,78098.12,0.0,-0.36933,0.0002,19.36718]
[1777226998530,36.37,78098.06,0.0,-0.36935,0.0002,19.36752]
[1777227003565,36.37,78098.02,0.0,-0.36937,0.0002,19.36779]
[1777227004706,36.37,78098.02,0.0,-0.36937,0.0002,19.36779]
[1777227004875,36.37,78098.02,0.0,-0.36937,0.0002,19.36779]
[1777227005084,36.37,78098.09,0.0,-0.36936,0.0002,19.36766]
[1777227005418,36.37,78098.09,0.0,-0.36936,0.0002,19.36766]
[1777227005461,36.37,78098.09,0.0,-0.36936,0.0002,19.36766]
[1777227005574,36.37,78098.09,0.0,-0.36936,0.0002,19.36766]
[1777227005648,36.37,78098.09,0.0,-0.36936,0.0002,19.36766]
[1777227005959,36.38,78072.1,0.0,-0.37463,0.0002,19.4495]
[1777227006865,36.38,78072.1,0.0,-0.37463,0.0002,19.4495]
[1777227006906,36.38,78061.21,0.0,-0.37684,0.0002,19.48275]
[1777227010251,36.37,78062.37,0.0,-0.37661,0.0002,19.47921]
[1777227010793,36.37,78062.37,0.0,-0.37661,0.0002,19.47921]
[1777227017304,36.37,78064.87,0.0,-0.37608,0.0002,19.47142]
[1777227022783,36.37,78067.6,0.0,-0.37554,0.0002,19.46322]
[1777227022904,36.37,78067.6,0.0,-0.37554,0.0002,19.46322]
[1777227023000,36.37,78070.34,0.0,-0.37498,0.0002,19.45487]
[1777227024326,36.37,78070.34,0.0,-0.37498,0.0002,19.45487]
[1777227024949,36.38,78070.63,0.0,-0.37493,0.0002,19.45404]
[1777227025214,36.38,78070.63,0.0,-0.37493,0.0002,19.45404]
[1777227025722,36.38,78070.63,0.0,-0.37493,0.0002,19.45404]
[1777227030382,36.38,78069.25,0.0,-0.37522,0.0002,19.45841]
[1777227031114,36.38,78063.2,0.0,-0.37643,0.0002,19.47224]
[1777227036254,36.38,78063.6,0.0,-0.37636,0.0002,19.47125]
[1777227037060,36.38,78064.65,0.0,-0.37615,0.0002,19.4681]
[1777227043008,36.39,78067.76,0.0,-0.37552,0.0002,19.45875]
[1777227043762,36.39,78067.95,0.0,-0.37549,0.0002,19.45832]
[1777227043863,36.39,78068.86,0.0,-0.37531,0.0002,19.45558]
[1777227048883,36.4,78069.43,0.0,-0.37521,0.0002,19.45408]
[1777227053947,36.4,78071.95,0.0,-0.37472,0.0002,19.44659]
[1777227058983,36.41,78072.2,0.0,-0.37468,0.0002,19.44608]
[1777227063538,36.41,78072.43,0.0,-0.37465,0.0002,19.44563]
[1777227064018,36.41,78068.85,0.0,-0.37538,0.0002,19.45666]
[1777227070154,36.42,78068.37,0.0,-0.37548,0.0002,19.45825]
[1777227070164,36.42,78069.93,0.0,-0.37517,0.0002,19.45356]
[1777227070738,36.42,78069.93,0.0,-0.37517,0.0002,19.45356]
[1777227071067,36.42,78069.93,0.0,-0.37518,0.0002,19.45364]
[1777227071395,36.42,78069.93,0.0,-0.37518,0.0002,19.45364]
[1777227072074,36.42,78070.39,0.0,-0.37508,0.0002,19.45223]
[1777227073968,36.42,78070.54,0.0,-0.37506,0.0002,19.45186]
[1777227074089,36.42,78070.9,0.0,-0.37499,0.0002,19.45076]
[1777227074693,36.42,78070.9,0.0,-0.37499,0.0002,19.45076]
[1777227075096,36.42,78070.96,0.0,-0.37498,0.0002,19.45062]
[1777227079123,36.43,78079.43,0.0,-0.37329,0.0002,19.42504]
[1777227080051,36.43,78079.43,0.0,-0.37329,0.0002,19.42504]
[1777227080142,36.43,78082.87,0.0,-0.3726,0.0002,19.41431]
[1777227081139,36.44,78066.51,0.0,-0.37594,0.0002,19.46518]
[1777227081544,36.44,78066.51,0.0,-0.37594,0.0002,19.46518]
[1777227082146,36.44,78052.43,0.0,-0.3788,0.0002,19.50753]
[1777227082322,36.44,78052.43,0.0,-0.3788,0.0002,19.50753]
[1777227083153,36.44,78051.25,0.0,-0.37904,0.0002,19.51103]
[1777227085249,36.44,78050.38,0.0,-0.37922,0.0002,19.51362]
[1777227085789,36.44,78050.38,0.0,-0.37922,0.0002,19.51362]
[1777227085797,36.44,78050.38,0.0,-0.37922,0.0002,19.51362]
[1777227086174,36.44,78050.62,0.0,-0.37917,0.0002,19.51291]
[1777227087224,36.44,78049.57,0.0,-0.37938,0.0002,19.51602]
[1777227088188,36.44,78049.04,0.0,-0.37949,0.0002,19.51759]
[1777227090137,36.44,78048.24,0.0,-0.37966,0.0002,19.51996]
[1777227090202,36.44,78047.66,0.0,-0.37977,0.0002,19.52168]
[1777227095425,36.44,78045.89,0.0,-0.38011,0.0002,19.52223]
[1777227098281,36.44,78039.65,0.0,-0.38139,0.0002,19.54048]
[1777227103297,36.44,78037.96,0.0,-0.38173,0.0002,19.54536]
[1777227108336,36.44,78037.55,0.0,-0.38181,0.0002,19.54651]
[1777227113175,36.44,78036.19,0.0,-0.38209,0.0002,19.55041]
[1777227113277,36.44,78036.19,0.0,-0.38209,0.0002,19.5504]
[1777227119236,36.44,78036.19,0.0,-0.38208,0.0002,19.55038]
[1777227128475,36.44,78037.1,0.0,-0.38189,0.0002,19.54765]
[1777227133510,36.44,78036.13,0.0,-0.38209,0.0002,19.55043]
[1777227138545,36.44,78034.23,0.0,-0.38247,0.0002,19.55588]
[1777227143581,36.43,78032.86,0.0,-0.38275,0.0002,19.55978]
[1777227148182,36.43,78031.96,0.0,-0.38293,0.0002,19.56234]
[1777227148215,36.43,78031.96,0.0,-0.38293,0.0002,19.56234]
[1777227148270,36.43,78031.54,0.0,-0.38302,0.0002,19.56352]
[1777227149305,36.43,78031.54,0.0,-0.38302,0.0002,19.56352]
[1777227149492,36.43,78031.54,0.0,-0.38302,0.0002,19.56352]
[1777227149758,36.43,78031.54,0.0,-0.38302,0.0002,19.56352]
[1777227149843,36.43,78036.2,0.0,-0.38207,0.0002,19.5501]
[1777227155786,36.43,78037.72,0.0,-0.38173,0.0002,19.54099]
[1777227155849,36.43,78038.53,0.0,-0.38156,0.0002,19.53861]
[1777227161706,36.43,78039.04,0.0,-0.38146,0.0002,19.53713]
[1777227166437,36.43,78039.05,0.0,-0.38146,0.0002,19.53711]
[1777227166511,36.43,78039.05,0.0,-0.38146,0.0002,19.53711]
[1777227166815,36.43,78039.18,0.0,-0.38143,0.0002,19.53674]
[1777227166879,36.43,78039.18,0.0,-0.38143,0.0002,19.53674]
[1777227167153,36.43,78039.18,0.0,-0.38143,0.0002,19.53674]
[1777227167266,36.43,78039.18,0.0,-0.38143,0.0002,19.53674]
[1777227167190,36.43,78073.68,0.0,-0.37441,0.0002,19.43342]
[1777227167623,36.43,78073.68,0.0,-0.37441,0.0002,19.43342]
[1777227167698,36.43,78073.68,0.0,-0.37441,0.0002,19.43342]
[1777227168064,36.43,78073.68,0.0,-0.37441,0.0002,19.43342]
[1777227168084,36.43,78073.68,0.0,-0.37441,0.0002,19.43342]
[1777227168311,36.43,78073.68,0.0,-0.37441,0.0002,19.43342]
[1777227168229,36.43,78106.5,0.0,-0.36777,0.0002,19.32949]
[1777227168782,36.43,78106.5,0.0,-0.36777,0.0002,19.32949]
[1777227168820,36.43,78106.5,0.0,-0.36777,0.0002,19.32949]
[1777227169032,36.43,78106.5,0.0,-0.36777,0.0002,19.32949]
[1777227169070,36.43,78106.5,0.0,-0.36777,0.0002,19.32949]
[1777227169172,36.43,78125.59,0.0,-0.36392,0.0002,19.26648]
[1777227169399,36.43,78125.59,0.0,-0.36392,0.0002,19.26648]
[1777227169936,36.43,78125.59,0.0,-0.36392,0.0002,19.26648]
[1777227169979,36.43,78125.59,0.0,-0.36392,0.0002,19.26648]
[1777227170058,36.43,78128.13,0.0,-0.3634,0.0002,19.2579]
[1777227170740,36.43,78128.13,0.0,-0.3634,0.0002,19.2579]
[1777227170845,36.42,78128.13,0.0,-0.36338,0.0002,19.25753]
[1777227172438,36.42,78131.57,0.0,-0.36267,0.0002,19.24566]
[1777227172616,36.42,78131.57,0.0,-0.36267,0.0002,19.24566]
[1777227173041,36.42,78131.57,0.0,-0.36267,0.0002,19.24566]
[1777227173247,36.42,78131.57,0.0,-0.36267,0.0002,19.24566]
[1777227173255,36.41,78117.14,0.0,-0.36556,0.0002,19.29363]
[1777227173494,36.41,78117.14,0.0,-0.36556,0.0002,19.29363]
[1777227173921,36.41,78117.14,0.0,-0.36556,0.0002,19.29363]
[1777227173947,36.41,78117.2,0.0,-0.36554,0.0002,19.29325]
[1777227174373,36.41,78117.2,0.0,-0.36554,0.0002,19.29325]
[1777227174833,36.41,78117.2,0.0,-0.36554,0.0002,19.29325]
[1777227175258,36.41,78117.2,0.0,-0.36554,0.0002,19.29325]
[1777227175321,36.41,78117.2,0.0,-0.36554,0.0002,19.29325]
[1777227175075,36.41,78107.72,0.0,-0.36745,0.0002,19.32429]
[1777227176228,36.41,78079.22,0.0,-0.37322,0.0002,19.41513]
[1777227177216,36.41,78079.22,0.0,-0.37322,0.0002,19.41513]
[1777227177249,36.41,78079.22,0.0,-0.37322,0.0002,19.41513]
[1777227177308,36.41,78078.51,0.0,-0.37337,0.0002,19.41746]
[1777227177870,36.41,78078.51,0.0,-0.37337,0.0002,19.41753]
[1777227178530,36.41,78078.51,0.0,-0.37337,0.0002,19.41753]
[1777227178554,36.41,78078.51,0.0,-0.37337,0.0002,19.41753]
[1777227178584,36.41,78078.51,0.0,-0.37337,0.0002,19.41753]
[1777227178617,36.41,78078.51,0.0,-0.37337,0.0002,19.41753]
[1777227178644,36.41,78078.51,0.0,-0.37337,0.0002,19.41753]
[1777227178651,36.41,78078.51,0.0,-0.37337,0.0002,19.41753]
[1777227178681,36.41,78078.51,0.0,-0.37337,0.0002,19.41753]
[1777227178713,36.41,78078.51,0.0,-0.37337,0.0002,19.41753]
[1777227178878,36.41,78078.51,0.0,-0.37337,0.0002,19.41753]
[1777227178896,36.41,78078.51,0.0,-0.37337,0.0002,19.41753]
[1777227178940,36.41,78079.85,0.0,-0.3731,0.0002,19.41337]
[1777227179485,36.41,78079.85,0.0,-0.3731,0.0002,19.41337]
[1777227179562,36.41,78079.85,0.0,-0.3731,0.0002,19.41337]
[1777227180121,36.41,78084.62,0.0,-0.37214,0.0002,19.39846]
[1777227180540,36.41,78084.62,0.0,-0.37214,0.0002,19.39846]
[1777227180991,36.41,78086.08,0.0,-0.37184,0.0002,19.3939]
[1777227181432,36.41,78086.08,0.0,-0.37184,0.0002,19.3939]
[1777227181841,36.41,78086.08,0.0,-0.37184,0.0002,19.3939]
[1777227181930,36.41,78086.08,0.0,-0.37184,0.0002,19.3939]
[1777227181948,36.41,78086.08,0.0,-0.37184,0.0002,19.3939]
[1777227182027,36.42,78090.91,0.0,-0.37087,0.0002,19.37867]
[1777227182471,36.42,78090.91,0.0,-0.37087,0.0002,19.37867]
[1777227183222,36.42,78095.13,0.0,-0.37001,0.0002,19.36525]
[1777227184895,36.42,78095.13,0.0,-0.37001,0.0002,19.36526]
[1777227185160,36.42,78090.27,0.0,-0.371,0.0002,19.38075]
[1777227185760,36.42,78090.27,0.0,-0.371,0.0002,19.38075]
[1777227186077,36.42,78089.27,0.0,-0.3712,0.0002,19.38394]
[1777227188346,36.42,78095.97,0.0,-0.36985,0.0002,19.36269]
[1777227191674,36.42,78099.57,0.0,-0.36913,0.0002,19.35123]
[1777227192027,36.42,78099.57,0.0,-0.36913,0.0002,19.35123]
[1777227192208,36.42,78099.57,0.0,-0.36913,0.0002,19.35123]
[1777227192334,36.42,78083.92,0.0,-0.37229,0.0002,19.40095]
[1777227192470,36.42,78083.92,0.0,-0.37229,0.0002,19.40095]
[1777227193138,36.42,78077.7,0.0,-0.37356,0.0002,19.42048]
[1777227193464,36.42,78077.7,0.0,-0.37356,0.0002,19.42048]
[1777227193982,36.42,78077.7,0.0,-0.37357,0.0002,19.42057]
[1777227195380,36.43,78073.39,0.0,-0.37445,0.0002,19.434]
[1777227196157,36.43,78075.88,0.0,-0.37395,0.0002,19.4264]
[1777227196840,36.43,78075.88,0.0,-0.37395,0.0002,19.4264]
[1777227196885,36.43,78075.88,0.0,-0.37395,0.0002,19.4264]
[1777227197229,36.43,78075.88,0.0,-0.37395,0.0002,19.4264]
[1777227197324,36.43,78079.94,0.0,-0.37314,0.0002,19.41399]
[1777227197996,36.43,78079.94,0.0,-0.37314,0.0002,19.41399]
[1777227198334,36.43,78085.18,0.0,-0.37208,0.0002,19.39772]
[1777227198780,36.43,78085.18,0.0,-0.37208,0.0002,19.39772]
[1777227199025,36.43,78085.18,0.0,-0.37208,0.0002,19.39772]
[1777227202564,36.44,78085.52,0.0,-0.37203,0.0002,19.39693]
[1777227202602,36.44,78085.52,0.0,-0.37203,0.0002,19.39693]
[1777227202648,36.44,78085.52,0.0,-0.37203,0.0002,19.39693]
[1777227202669,36.44,78085.52,0.0,-0.37203,0.0002,19.39693]
[1777227202923,36.44,78085.52,0.0,-0.37203,0.0002,19.39693]
[1777227203207,36.44,78085.52,0.0,-0.37203,0.0002,19.39693]
[1777227203298,36.44,78085.52,0.0,-0.37203,0.0002,19.39693]
[1777227203537,36.44,78083.32,0.0,-0.37248,0.0002,19.40384]
[1777227203665,36.44,78083.32,0.0,-0.37248,0.0002,19.40384]
[1777227205068,36.44,78088.99,0.0,-0.37133,0.0002,19.38605]
[1777227206227,36.44,78095.91,0.0,-0.36993,0.0002,19.3641]
[1777227207155,36.44,78095.91,0.0,-0.36993,0.0002,19.3641]
[1777227207191,36.44,78095.91,0.0,-0.36993,0.0002,19.3641]
[1777227209162,36.44,78096.95,0.0,-0.36973,0.0002,19.36084]
[1777227209195,36.44,78099.73,0.0,-0.36917,0.0002,19.35197]
[1777227215294,36.45,78099.86,0.0,-0.36913,0.0002,19.34702]
[1777227215913,36.45,78100.23,0.0,-0.36906,0.0002,19.34591]
[1777227216297,36.45,78103.12,0.0,-0.36848,0.0002,19.33664]
[1777227221513,36.45,78104.15,0.0,-0.36828,0.0002,19.33349]
[1777227226699,36.45,78105.56,0.0,-0.36801,0.0002,19.32918]
[1777227226766,36.45,78105.56,0.0,-0.36801,0.0002,19.32918]
[1777227227300,36.45,78095.18,0.0,-0.3701,0.0002,19.36252]
[1777227227447,36.45,78095.18,0.0,-0.3701,0.0002,19.36252]
[1777227228286,36.46,78093.68,0.0,-0.37041,0.0002,19.3674]
[1777227229435,36.46,78093.68,0.0,-0.37041,0.0002,19.36743]
[1777227229510,36.46,78093.68,0.0,-0.37041,0.0002,19.36743]
[1777227229537,36.46,78093.68,0.0,-0.37041,0.0002,19.36743]
[1777227230241,36.46,78093.88,0.0,-0.37037,0.0002,19.36682]
[1777227235242,36.46,78093.26,0.0,-0.37051,0.0002,19.36889]
[1777227235647,36.46,78093.71,0.0,-0.37042,0.0002,19.36749]
[1777227236282,36.46,78093.71,0.0,-0.37042,0.0002,19.36751]
[1777227241316,36.46,78095.22,0.0,-0.37012,0.0002,19.36283]
[1777227241692,36.46,78095.22,0.0,-0.37012,0.0002,19.36283]
[1777227241773,36.46,78095.22,0.0,-0.37012,0.0002,19.36283]
[1777227241919,36.46,78095.22,0.0,-0.37012,0.0002,19.36283]
[1777227242036,36.46,78095.22,0.0,-0.37012,0.0002,19.36283]
[1777227242071,36.46,78095.22,0.0,-0.37012,0.0002,19.36283]
[1777227242103,36.46,78095.22,0.0,-0.37012,0.0002,19.36283]
[1777227242323,36.46,78095.4,0.0,-0.37008,0.0002,19.36228]
[1777227243331,36.46,78103.88,0.0,-0.36837,0.0002,19.33508]
[1777227244099,36.46,78103.88,0.0,-0.36837,0.0002,19.33508]
[1777227244388,36.46,78103.88,0.0,-0.36837,0.0002,19.33508]
[1777227246117,36.47,78107.11,0.0,-0.36773,0.0002,19.32475]
[1777227246160,36.47,78107.11,0.0,-0.36773,0.0002,19.32475]
[1777227246183,36.47,78107.11,0.0,-0.36773,0.0002,19.32475]
[1777227246352,36.47,78108.64,0.0,-0.36742,0.0002,19.31978]
[1777227246682,36.47,78108.64,0.0,-0.36742,0.0002,19.31978]
[1777227247694,36.47,78111.98,0.0,-0.36675,0.0002,19.30899]
[1777227248367,36.47,78116.58,0.0,-0.36583,0.0002,19.29397]
[1777227253404,36.47,78116.82,0.0,-0.3658,0.0002,19.29344]
[1777227257405,36.48,78117.56,0.0,-0.36566,0.0002,19.29115]
[1777227257427,36.48,78117.24,0.0,-0.36573,0.0002,19.29227]
[1777227257512,36.48,78117.24,0.0,-0.36573,0.0002,19.29227]
[1777227257621,36.48,78117.24,0.0,-0.36573,0.0002,19.29227]
[1777227257863,36.48,78117.24,0.0,-0.36573,0.0002,19.29227]
[1777227258225,36.48,78117.24,0.0,-0.36573,0.0002,19.29227]
[1777227258401,36.48,78117.24,0.0,-0.36573,0.0002,19.29227]
[1777227258363,36.48,78119.31,0.0,-0.36531,0.0002,19.28545]
[1777227258708,36.48,78119.31,0.0,-0.36531,0.0002,19.28545]
[1777227259392,36.48,78151.2,0.0,-0.35892,0.0002,19.17762]
[1777227259686,36.48,78151.2,0.0,-0.35892,0.0002,19.17762]
[1777227259701,36.48,78151.2,0.0,-0.35892,0.0002,19.17762]
[1777227260294,36.48,78158.5,0.0,-0.35747,0.0002,19.15229]
[1777227265849,36.48,78161.16,0.0,-0.35695,0.0002,19.14325]
[1777227265862,36.48,78161.16,0.0,-0.35695,0.0002,19.14325]
[1777227265950,36.48,78159.79,0.0,-0.35723,0.0002,19.1481]
[1777227266741,36.48,78159.79,0.0,-0.35723,0.0002,19.1481]
[1777227266848,36.48,78159.79,0.0,-0.35723,0.0002,19.1481]
[1777227266950,36.48,78163.95,0.0,-0.3564,0.0002,19.13357]
[1777227269241,36.48,78155.1,0.0,-0.35817,0.0002,19.16462]
[1777227274549,36.49,78155.65,0.0,-0.35804,0.0002,19.15819]
[1777227276030,36.49,78155.65,0.0,-0.35804,0.0002,19.15819]
[1777227276182,36.49,78155.65,0.0,-0.35804,0.0002,19.15819]
[1777227276386,36.49,78155.65,0.0,-0.35804,0.0002,19.15819]
[1777227276415,36.49,78155.61,0.0,-0.35805,0.0002,19.15837]
[1777227277213,36.49,78155.61,0.0,-0.35805,0.0002,19.15837]
[1777227277299,36.49,78155.61,0.0,-0.35805,0.0002,19.15837]
[1777227277332,36.49,78155.61,0.0,-0.35805,0.0002,19.15837]
[1777227277367,36.49,78155.61,0.0,-0.35805,0.0002,19.15837]
[1777227277428,36.49,78139.74,0.0,-0.36123,0.0002,19.21297]
[1777227277502,36.49,78139.74,0.0,-0.36123,0.0002,19.21297]
[1777227278179,36.49,78139.74,0.0,-0.36123,0.0002,19.21297]
[1777227278275,36.49,78139.74,0.0,-0.36123,0.0002,19.21297]
[1777227278395,36.49,78139.74,0.0,-0.36123,0.0002,19.21297]
[1777227278460,36.49,78130.51,0.0,-0.36308,0.0002,19.24415]
[1777227278772,36.49,78122.6,0.0,-0.36466,0.0002,19.27051]
[1777227279938,36.49,78122.6,0.0,-0.36466,0.0002,19.27051]
[1777227280039,36.49,78119.78,0.0,-0.36523,0.0002,19.27981]
[1777227281696,36.49,78116.98,0.0,-0.36579,0.0002,19.289]
[1777227281710,36.49,78116.98,0.0,-0.36579,0.0002,19.289]
[1777227283302,36.49,78117.33,0.0,-0.36571,0.0002,19.2878]
[1777227283326,36.49,78117.33,0.0,-0.36571,0.0002,19.2878]
[1777227283404,36.48,78117.89,0.0,-0.3656,0.0002,19.28587]
[1777227283915,36.48,78117.89,0.0,-0.3656,0.0002,19.28587]
[1777227285847,36.48,78120.43,0.0,-0.36506,0.0002,19.27712]
[1777227286185,36.48,78120.43,0.0,-0.36506,0.0002,19.27712]
[1777227286444,36.47,78120.26,0.0,-0.36508,0.0002,19.27733]
[1777227286550,36.47,78120.26,0.0,-0.36508,0.0002,19.27733]
[1777227286595,36.47,78120.26,0.0,-0.36508,0.0002,19.27733]
[1777227287336,36.47,78100.26,0.0,-0.36911,0.0002,19.34251]
[1777227287537,36.47,78100.26,0.0,-0.36911,0.0002,19.34251]
[1777227288361,36.47,78100.26,0.0,-0.36911,0.0002,19.34251]
[1777227288199,36.49,78089.67,0.0,-0.37129,0.0002,19.37701]
[1777227289259,36.49,78086.91,0.0,-0.37185,0.0002,19.38577]
[1777227291774,36.49,78094.83,0.0,-0.37026,0.0002,19.3609]
[1777227296882,36.49,78092.36,0.0,-0.37077,0.0002,19.36885]
[1777227298413,36.49,78092.36,0.0,-0.37077,0.0002,19.36885]
[1777227298455,36.49,78092.36,0.0,-0.37077,0.0002,19.36885]
[1777227298441,36.49,78092.48,0.0,-0.37075,0.0002,19.36852]
[1777227298524,36.49,78092.48,0.0,-0.37075,0.0002,19.36852]
[1777227299667,36.49,78092.91,0.0,-0.37066,0.0002,19.36715]
[1777227300236,36.5,78101.65,0.0,-0.3689,0.0002,19.3393]
[1777227303644,36.5,78104.68,0.0,-0.3683,0.0002,19.32968]
[1777227304260,36.5,78104.68,0.0,-0.3683,0.0002,19.32968]
[1777227304307,36.5,78095.96,0.0,-0.37006,0.0002,19.35767]
[1777227304656,36.5,78095.96,0.0,-0.37006,0.0002,19.35767]
[1777227305064,36.5,78099.03,0.0,-0.36944,0.0002,19.34796]
[1777227305628,36.5,78099.03,0.0,-0.36944,0.0002,19.34796]
[1777227306205,36.5,78091.76,0.0,-0.37092,0.0002,19.37117]
[1777227306904,36.5,78091.76,0.0,-0.37092,0.0002,19.37117]
[1777227311339,36.5,78092.35,0.0,-0.3708,0.0002,19.36943]
[1777227312473,36.51,78099.71,0.0,-0.36932,0.0002,19.34608]
[1777227314745,36.51,78100.69,0.0,-0.36913,0.0002,19.343]
[1777227315372,36.51,78101.81,0.0,-0.3689,0.0002,19.3394]
[1777227320417,36.51,78104.59,0.0,-0.36835,0.0002,19.3306]
[1777227320441,36.51,78104.59,0.0,-0.36835,0.0002,19.3306]
[1777227320478,36.51,78104.59,0.0,-0.36835,0.0002,19.3306]
[1777227321295,36.51,78111.09,0.0,-0.36705,0.0002,19.30961]
[1777227322415,36.51,78111.09,0.0,-0.36705,0.0002,19.30961]
[1777227322572,36.51,78114.42,0.0,-0.36637,0.0002,19.29861]
[1777227322607,36.51,78114.42,0.0,-0.36637,0.0002,19.29861]
[1777227323182,36.51,78124.08,0.0,-0.36443,0.0002,19.26676]
[1777227328975,36.5,78119.27,0.0,-0.36537,0.0002,19.28216]
[1777227330833,36.5,78119.85,0.0,-0.36524,0.0002,19.28011]
[1777227330950,36.5,78119.85,0.0,-0.36524,0.0002,19.28011]
[1777227332497,36.5,78119.85,0.0,-0.36524,0.0002,19.28011]
[1777227332965,36.5,78116.2,0.0,-0.36594,0.0002,19.28732]
[1777227336506,36.49,78124.1,0.0,-0.36435,0.0002,19.26106]
[1777227339360,36.49,78127.06,0.0,-0.36374,0.0002,19.25094]
[1777227339459,36.49,78127.06,0.0,-0.36374,0.0002,19.25094]
[1777227339475,36.48,78128.9,0.0,-0.36335,0.0002,19.2445]
[1777227340882,36.48,78128.9,0.0,-0.36335,0.0002,19.2445]
[1777227340895,36.48,78128.9,0.0,-0.36335,0.0002,19.2445]
[1777227340901,36.48,78128.9,0.0,-0.36335,0.0002,19.2445]
[1777227341135,36.48,78129.97,0.0,-0.36313,0.0002,19.24081]
[1777227347249,36.48,78134.51,0.0,-0.36221,0.0002,19.22535]
[1777227352864,36.48,78132.51,0.0,-0.36263,0.0002,19.23239]
[1777227355230,36.48,78126.08,0.0,-0.36392,0.0002,19.25396]
[1777227360893,36.48,78127.21,0.0,-0.36369,0.0002,19.25016]
[1777227361169,36.48,78127.21,0.0,-0.36369,0.0002,19.25015]
[1777227361672,36.48,78127.21,0.0,-0.36369,0.0002,19.25015]
[1777227362411,36.48,78127.21,0.0,-0.36369,0.0002,19.25015]
[1777227362512,36.48,78137.61,0.0,-0.36161,0.0002,19.21514]
[1777227363446,36.48,78137.61,0.0,-0.36161,0.0002,19.21514]
[1777227363486,36.48,78140.67,0.0,-0.361,0.0002,19.20476]
[1777227365045,36.48,78143.15,0.0,-0.3605,0.0002,19.19633]
[1777227365692,36.48,78142.83,0.0,-0.36057,0.0002,19.19742]
[1777227365702,36.48,78142.83,0.0,-0.36057,0.0002,19.19742]
[1777227365730,36.48,78142.83,0.0,-0.36057,0.0002,19.19742]
[1777227365800,36.48,78142.83,0.0,-0.36057,0.0002,19.19742]
[1777227366203,36.48,78142.83,0.0,-0.36057,0.0002,19.19746]
[1777227367692,36.49,78146.38,0.0,-0.35986,0.0002,19.18533]
[1777227368217,36.49,78146.38,0.0,-0.35986,0.0002,19.18536]
[1777227370234,36.49,78150.71,0.0,-0.359,0.0002,19.17049]
[1777227370235,36.49,78152.14,0.0,-0.35872,0.0002,19.16559]
[1777227372325,36.49,78153.69,0.0,-0.35841,0.0002,19.16027]
[1777227372426,36.49,78151.86,0.0,-0.35878,0.0002,19.16666]
[1777227376468,36.49,78153.47,0.0,-0.35846,0.0002,19.16122]
[1777227376481,36.49,78153.42,0.0,-0.35848,0.0002,19.16149]
[1777227377509,36.49,78153.42,0.0,-0.35848,0.0002,19.16149]
[1777227378308,36.49,78153.83,0.0,-0.3584,0.0002,19.16011]
[1777227384143,36.5,78154.31,0.0,-0.35832,0.0002,19.15868]
[1777227385989,36.5,78157.33,0.0,-0.35772,0.0002,19.14832]
[1777227387991,36.51,78161.87,0.0,-0.35687,0.0002,19.13353]
[1777227389382,36.52,78158.99,0.0,-0.35745,0.0002,19.14366]
[1777227394402,36.52,78160.06,0.0,-0.35722,0.0002,19.13544]
[1777227398528,36.52,78164.33,0.0,-0.35638,0.0002,19.12066]
[1777227398550,36.52,78163.03,0.0,-0.35665,0.0002,19.12536]
[1777227399550,36.53,78155.63,0.0,-0.35816,0.0002,19.15179]
[1777227401349,36.53,78155.63,0.0,-0.35816,0.0002,19.15179]
[1777227401565,36.54,78153.92,0.0,-0.3585,0.0002,19.1578]
[1777227406411,36.54,78155.01,0.0,-0.35829,0.0002,19.15417]
[1777227406548,36.54,78152.55,0.0,-0.35878,0.0002,19.16272]
[1777227409196,36.54,78150.4,0.0,-0.35921,0.0002,19.17018]
[1777227409515,36.54,78150.1,0.0,-0.35928,0.0002,19.17124]
[1777227411760,36.54,78150.22,0.0,-0.35925,0.0002,19.17087]
[1777227412537,36.54,78149.73,0.0,-0.35935,0.0002,19.17257]
[1777227412606,36.54,78149.73,0.0,-0.35935,0.0002,19.17257]
[1777227413543,36.54,78149.98,0.0,-0.3593,0.0002,19.17173]
[1777227414533,36.54,78149.98,0.0,-0.3593,0.0002,19.17173]
[1777227419588,36.54,78149.98,0.0,-0.35931,0.0002,19.17183]
[1777227419999,36.54,78149.98,0.0,-0.35931,0.0002,19.17183]
[1777227420493,36.54,78149.98,0.0,-0.35931,0.0002,19.17183]
[1777227420596,36.54,78147.99,0.0,-0.35971,0.0002,19.17867]
[1777227420980,36.54,78147.99,0.0,-0.35971,0.0002,19.17867]
[1777227421603,36.54,78141.35,0.0,-0.36103,0.0002,19.20135]
[1777227422543,36.54,78141.35,0.0,-0.36103,0.0002,19.20135]
[1777227422609,36.54,78130.11,0.0,-0.36328,0.0002,19.23922]
[1777227424727,36.54,78135.62,0.0,-0.36217,0.0002,19.22067]
[1777227430665,36.54,78136.8,0.0,-0.36193,0.0002,19.21662]
[1777227433734,36.54,78136.95,0.0,-0.3619,0.0002,19.21609]
[1777227434068,36.54,78136.95,0.0,-0.3619,0.0002,19.21609]
[1777227434936,36.54,78139.37,0.0,-0.36142,0.0002,19.20789]
[1777227434952,36.54,78139.86,0.0,-0.36132,0.0002,19.20623]
[1777227437451,36.54,78139.86,0.0,-0.36132,0.0002,19.20623]
[1777227437500,36.54,78140.56,0.0,-0.36118,0.0002,19.20385]
[1777227438438,36.54,78140.56,0.0,-0.36118,0.0002,19.20385]
[1777227439491,36.54,78139.93,0.0,-0.36131,0.0002,19.20599]
[1777227444770,36.54,78143.64,0.0,-0.36057,0.0002,19.19342]
[1777227446692,36.54,78143.33,0.0,-0.36063,0.0002,19.1945]
[1777227446793,36.54,78142.92,0.0,-0.36071,0.0002,19.19591]
[1777227449782,36.54,78143.13,0.0,-0.36067,0.0002,19.19522]
[1777227449883,36.54,78142.77,0.0,-0.36075,0.0002,19.19645]
[1777227454156,36.54,78148.97,0.0,-0.35948,0.0002,19.17055]
[1777227458122,36.54,78150.47,0.0,-0.35919,0.0002,19.1655]
[1777227458223,36.54,78151.35,0.0,-0.35902,0.0002,19.1625]
[1777227461986,36.55,78159.18,0.0,-0.35746,0.0002,19.1355]
[1777227467178,36.55,78164.11,0.0,-0.35649,0.0002,19.11845]
[1777227472264,36.55,78165.28,0.0,-0.35627,0.0002,19.11458]
[1777227472530,36.55,78165.28,0.0,-0.35627,0.0002,19.11458]
[1777227472552,36.55,78165.94,0.0,-0.35614,0.0002,19.11229]
[1777227475066,36.56,78174.18,0.0,-0.35451,0.0002,19.08332]
[1777227478034,36.56,78175.02,0.0,-0.35435,0.0002,19.08045]
[1777227478172,36.56,78175.02,0.0,-0.35435,0.0002,19.08045]
[1777227478247,36.56,78175.02,0.0,-0.35435,0.0002,19.08045]
[1777227478285,36.56,78175.02,0.0,-0.35435,0.0002,19.08045]
[1777227478510,36.56,78175.02,0.0,-0.35435,0.0002,19.08045]
[1777227478511,36.56,78179.0,0.0,-0.35357,0.0002,19.06632]
[1777227478956,36.56,78179.0,0.0,-0.35357,0.0002,19.06632]
[1777227479093,36.56,78179.0,0.0,-0.35357,0.0002,19.06632]
[1777227479163,36.56,78179.0,0.0,-0.35357,0.0002,19.06632]
[1777227479635,36.56,78303.05,0.0,-0.32931,0.00019,18.58744]
[1777227480608,36.56,78314.2,0.0,-0.32717,0.00019,18.54115]
[1777227481591,36.56,78314.2,0.0,-0.32717,0.00019,18.54115]
[1777227481648,36.62,78314.57,0.0,-0.32734,0.00019,18.54517]
[1777227481938,36.62,78314.57,0.0,-0.32734,0.00019,18.54517]
[1777227482526,36.62,78314.69,0.0,-0.32732,0.00019,18.54484]
[1777227483451,36.62,78314.69,0.0,-0.32732,0.00019,18.54484]
[1777227483490,36.62,78303.68,0.0,-0.32945,0.00019,18.59066]
[1777227485530,36.62,78298.92,0.0,-0.33036,0.00019,18.61024]
[1777227485616,36.62,78294.38,0.0,-0.33125,0.00019,18.62906]
[1777227487682,36.62,78294.38,0.0,-0.33125,0.00019,18.62906]
[1777227488234,36.63,78299.73,0.0,-0.33022,0.00019,18.60734]
[1777227490531,36.63,78305.73,0.0,-0.32909,0.00019,18.58296]
[1777227490907,36.63,78305.73,0.0,-0.32909,0.00019,18.58296]
[1777227490932,36.63,78305.73,0.0,-0.32909,0.00019,18.58296]
[1777227495691,36.64,78299.7,0.0,-0.33027,0.00019,18.60841]
[1777227496716,36.64,78299.7,0.0,-0.33027,0.00019,18.60841]
[1777227496902,36.64,78299.7,0.0,-0.33027,0.00019,18.60841]
[1777227497604,36.64,78299.7,0.0,-0.33027,0.00019,18.60841]
[1777227497658,36.64,78311.54,0.0,-0.328,0.00019,18.5597]
[1777227499559,36.64,78317.44,0.0,-0.32689,0.00019,18.5354]
[1777227499758,36.64,78317.44,0.0,-0.32689,0.00019,18.5354]
[1777227500150,36.64,78317.44,0.0,-0.32689,0.00019,18.5354]
[1777227500226,36.64,78317.44,0.0,-0.32689,0.00019,18.5354]
[1777227500240,36.64,78317.44,0.0,-0.32689,0.00019,18.5354]
[1777227500312,36.64,78317.44,0.0,-0.32689,0.00019,18.5354]
[1777227500549,36.64,78315.64,0.0,-0.32724,0.00019,18.54307]
[1777227501237,36.64,78315.64,0.0,-0.32724,0.00019,18.54307]
[1777227501676,36.64,78315.64,0.0,-0.32724,0.00019,18.54307]
[1777227501250,36.64,78314.58,0.0,-0.32744,0.00019,18.54749]
[1777227502009,36.64,78314.58,0.0,-0.32744,0.00019,18.54749]
[1777227502165,36.64,78314.58,0.0,-0.32744,0.00019,18.54749]
[1777227502203,36.64,78314.58,0.0,-0.32744,0.00019,18.54749]
[1777227502229,36.64,78314.58,0.0,-0.32744,0.00019,18.54749]
[1777227502361,36.64,78321.42,0.0,-0.32614,0.00019,18.51904]
[1777227502706,36.64,78321.42,0.0,-0.32614,0.00019,18.51904]
[1777227503519,36.64,78321.42,0.0,-0.32614,0.00019,18.51904]
[1777227503656,36.64,78321.42,0.0,-0.32614,0.00019,18.51904]
[1777227503621,36.65,78336.31,0.0,-0.3233,0.00019,18.45635]
[1777227504627,36.65,78347.31,0.0,-0.32121,0.00019,18.40937]
[1777227504792,36.65,78347.31,0.0,-0.32121,0.00019,18.40937]
[1777227504862,36.65,78347.31,0.0,-0.32121,0.00019,18.40937]
[1777227505023,36.65,78347.31,0.0,-0.32121,0.00019,18.40937]
[1777227505264,36.65,78347.31,0.0,-0.32121,0.00019,18.40937]
[1777227505468,36.65,78347.31,0.0,-0.32121,0.00019,18.40937]
[1777227505615,36.65,78326.86,0.0,-0.32512,0.00019,18.49665]
[1777227506367,36.65,78326.86,0.0,-0.32512,0.00019,18.49665]
[1777227506664,36.65,78314.32,0.0,-0.32752,0.00019,18.5493]
[1777227507358,36.65,78314.32,0.0,-0.32752,0.00019,18.5493]
[1777227507460,36.65,78314.11,0.0,-0.32757,0.00019,18.55027]
[1777227508190,36.65,78314.11,0.0,-0.32757,0.00019,18.55027]
[1777227508695,36.65,78320.6,0.0,-0.32633,0.00019,18.52325]
[1777227509122,36.65,78320.6,0.0,-0.32633,0.00019,18.52325]
[1777227509583,36.65,78334.3,0.0,-0.32371,0.00019,18.46554]
[1777227510621,36.65,78334.3,0.0,-0.32371,0.00019,18.46554]
[1777227511000,36.65,78334.3,0.0,-0.32371,0.00019,18.46554]
[1777227511047,36.65,78334.3,0.0,-0.32371,0.00019,18.46554]
[1777227511115,36.65,78334.3,0.0,-0.32371,0.00019,18.46554]
[1777227511150,36.65,78334.3,0.0,-0.32371,0.00019,18.46554]
[1777227511185,36.65,78334.3,0.0,-0.32371,0.00019,18.46554]
[1777227511577,36.65,78334.3,0.0,-0.32371,0.00019,18.46554]
[1777227511638,36.65,78334.3,0.0,-0.32371,0.00019,18.46554]
[1777227511679,36.65,78334.3,0.0,-0.32371,0.00019,18.46554]
[1777227511702,36.65,78334.3,0.0,-0.32371,0.00019,18.46554]
[1777227511687,36.65,78309.25,0.0,-0.32847,0.00019,18.56575]
[1777227511717,36.65,78309.25,0.0,-0.32847,0.00019,18.56575]
[1777227511906,36.65,78309.25,0.0,-0.32847,0.00019,18.56575]
[1777227511909,36.65,78309.25,0.0,-0.32847,0.00019,18.56575]
[1777227511931,36.65,78309.25,0.0,-0.32847,0.00019,18.56575]
[1777227512575,36.65,78309.25,0.0,-0.32847,0.00019,18.56575]
[1777227512677,36.65,78287.07,0.0,-0.33274,0.00019,18.65658]
[1777227512833,36.65,78287.07,0.0,-0.33274,0.00019,18.65658]
[1777227513538,36.65,78287.07,0.0,-0.33274,0.00019,18.65658]
[1777227513603,36.65,78270.32,0.0,-0.33598,0.00019,18.72373]
[1777227514611,36.65,78270.32,0.0,-0.33598,0.00019,18.72373]
[1777227514679,36.65,78268.25,0.0,-0.33638,0.00019,18.73185]
[1777227515270,36.65,78268.25,0.0,-0.33638,0.00019,18.73185]
[1777227515290,36.65,78268.25,0.0,-0.33638,0.00019,18.73185]
[1777227515456,36.65,78268.25,0.0,-0.33638,0.00019,18.73185]
[1777227515530,36.65,78268.25,0.0,-0.33638,0.00019,18.73185]
[1777227515614,36.65,78265.99,0.0,-0.33681,0.00019,18.74071]
[1777227516493,36.65,78252.99,0.0,-0.33934,0.00019,18.79167]
[1777227516896,36.65,78252.99,0.0,-0.33934,0.00019,18.79167]
[1777227517313,36.65,78252.99,0.0,-0.33934,0.00019,18.79167]
[1777227518463,36.65,78236.66,0.0,-0.34251,0.0002,18.85447]
[1777227522446,36.64,78239.17,0.0,-0.34199,0.0002,18.84438]
[1777227522561,36.64,78238.5,0.0,-0.34212,0.0002,18.84681]
[1777227524077,36.64,78238.5,0.0,-0.34212,0.0002,18.84681]
[1777227524364,36.64,78238.1,0.0,-0.34219,0.0002,18.8482]
[1777227524869,36.64,78238.1,0.0,-0.34219,0.0002,18.8482]
[1777227525730,36.63,78238.13,0.0,-0.34218,0.0002,18.84795]
[1777227525739,36.63,78238.13,0.0,-0.34218,0.0002,18.84795]
[1777227526621,36.63,78239.68,0.0,-0.34186,0.0002,18.84173]
[1777227532420,36.63,78238.05,0.0,-0.34216,0.0002,18.84756]
[1777227534842,36.62,78238.99,0.0,-0.34197,0.0002,18.84389]
[1777227535503,36.62,78221.29,0.0,-0.34544,0.0002,18.91112]
[1777227536276,36.62,78221.29,0.0,-0.34544,0.0002,18.91112]
[1777227536370,36.62,78221.29,0.0,-0.34544,0.0002,18.91112]
[1777227536722,36.62,78219.05,0.0,-0.34587,0.0002,18.91939]
[1777227536804,36.62,78219.05,0.0,-0.34587,0.0002,18.91939]
[1777227536848,36.62,78219.05,0.0,-0.34587,0.0002,18.91939]
[1777227537683,36.62,78219.94,0.0,-0.34569,0.0002,18.91595]
[1777227542429,36.62,78220.56,0.0,-0.34555,0.0002,18.91324]
[1777227542732,36.62,78220.56,0.0,-0.34555,0.0002,18.91324]
[1777227542732,36.61,78220.2,0.0,-0.34561,0.0002,18.9145]
[1777227542940,36.61,78220.2,0.0,-0.34561,0.0002,18.9145]
[1777227544434,36.61,78217.72,0.0,-0.3461,0.0002,18.92372]
[1777227544586,36.61,78216.0,0.0,-0.34643,0.0002,18.93015]
[1777227545617,36.61,78216.0,0.0,-0.34643,0.0002,18.93015]
[1777227545638,36.61,78216.0,0.0,-0.34643,0.0002,18.93015]
[1777227545765,36.61,78216.0,0.0,-0.34643,0.0002,18.93005]
[1777227545771,36.61,78216.0,0.0,-0.34643,0.0002,18.93005]
[1777227545872,36.61,78216.0,0.0,-0.34643,0.0002,18.93005]
[1777227545987,36.61,78216.0,0.0,-0.34643,0.0002,18.93005]
[1777227546018,36.61,78216.0,0.0,-0.34643,0.0002,18.93005]
[1777227546619,36.61,78216.0,0.0,-0.34643,0.0002,18.93005]
[1777227546645,36.61,78216.0,0.0,-0.34643,0.0002,18.93005]
[1777227546671,36.61,78227.7,0.0,-0.34413,0.0002,18.8859]
[1777227547678,36.61,78227.7,0.0,-0.34413,0.0002,18.8859]
[1777227548516,36.61,78225.77,0.0,-0.3445,0.0002,18.89314]
[1777227548578,36.61,78225.77,0.0,-0.3445,0.0002,18.89314]
[1777227548675,36.61,78227.37,0.0,-0.34419,0.0002,18.88701]
[1777227550088,36.61,78226.82,0.0,-0.34429,0.0002,18.88903]
[1777227550548,36.61,78226.82,0.0,-0.34429,0.0002,18.88896]
[1777227552481,36.61,78222.47,0.0,-0.34514,0.0002,18.90533]
[1777227552582,36.61,78224.65,0.0,-0.34471,0.0002,18.89702]
[1777227557597,36.6,78223.9,0.0,-0.34484,0.0002,18.89948]
[1777227558138,36.6,78223.9,0.0,-0.34484,0.0002,18.89948]
[1777227558489,36.6,78223.9,0.0,-0.34484,0.0002,18.89948]
[1777227558524,36.6,78223.9,0.0,-0.34484,0.0002,18.89948]
[1777227558551,36.6,78223.9,0.0,-0.34484,0.0002,18.89948]
[1777227558565,36.6,78223.9,0.0,-0.34484,0.0002,18.89948]
[1777227558666,36.6,78227.99,0.0,-0.34403,0.0002,18.88392]
[1777227564646,36.6,78229.36,0.0,-0.34374,0.0002,18.87836]
[1777227565573,36.6,78229.36,0.0,-0.34374,0.0002,18.87836]
[1777227566196,36.59,78232.7,0.0,-0.34309,0.0002,18.86559]
[1777227566250,36.59,78232.7,0.0,-0.34309,0.0002,18.86559]
[1777227566288,36.59,78232.7,0.0,-0.34309,0.0002,18.86559]
[1777227566693,36.59,78239.45,0.0,-0.34177,0.0002,18.83966]
[1777227568602,36.59,78239.45,0.0,-0.34176,0.0002,18.83964]
[1777227569365,36.59,78241.87,0.0,-0.34129,0.0002,18.83029]
[1777227570710,36.59,78241.87,0.0,-0.34129,0.0002,18.83021]
[1777227570727,36.59,78241.87,0.0,-0.34129,0.0002,18.83021]
[1777227571917,36.59,78246.83,0.0,-0.34028,0.0002,18.80605]
[1777227572226,36.59,78246.83,0.0,-0.34028,0.0002,18.80605]
[1777227572703,36.59,78246.89,0.0,-0.34027,0.0002,18.80576]
[1777227574734,36.59,78246.56,0.0,-0.34033,0.0002,18.80698]
[1777227574751,36.59,78246.56,0.0,-0.34033,0.0002,18.80698]
[1777227574763,36.59,78240.13,0.0,-0.34158,0.0002,18.83178]
[1777227576340,36.59,78235.07,0.0,-0.34257,0.0002,18.8512]
[1777227576739,36.59,78235.07,0.0,-0.34257,0.0002,18.8512]
[1777227576734,36.59,78235.07,0.0,-0.34257,0.0002,18.85116]
[1777227577738,36.59,78231.03,0.0,-0.34336,0.0002,18.86655]
[1777227578743,36.59,78224.5,0.0,-0.34463,0.0002,18.89128]
[1777227578879,36.59,78224.5,0.0,-0.34463,0.0002,18.89128]
[1777227579751,36.59,78222.49,0.0,-0.34502,0.0002,18.89881]
[1777227584761,36.58,78223.22,0.0,-0.34486,0.0002,18.89571]
[1777227585081,36.58,78223.22,0.0,-0.34486,0.0002,18.89571]
[1777227585290,36.58,78223.22,0.0,-0.34486,0.0002,18.89571]
[1777227585305,36.58,78223.22,0.0,-0.34486,0.0002,18.89571]
[1777227585704,36.58,78221.43,0.0,-0.34522,0.0002,18.9025]
[1777227586954,36.58,78219.59,0.0,-0.34558,0.0002,18.90943]
[1777227586981,36.58,78219.59,0.0,-0.34558,0.0002,18.90943]
[1777227592768,36.58,78219.42,0.0,-0.34562,0.0002,18.91026]
[1777227598352,36.59,78219.28,0.0,-0.34566,0.0002,18.91093]
[1777227598441,36.59,78219.28,0.0,-0.34566,0.0002,18.91093]
[1777227599201,36.59,78217.55,0.0,-0.346,0.0002,18.91748]
[1777227599223,36.59,78217.55,0.0,-0.346,0.0002,18.91748]
[1777227599606,36.59,78213.09,0.0,-0.34688,0.0002,18.93418]
[1777227600610,36.59,78213.09,0.0,-0.34688,0.0002,18.93418]
[1777227600625,36.59,78213.09,0.0,-0.34688,0.0002,18.93418]
[1777227600762,36.59,78209.95,0.0,-0.34749,0.0002,18.94588]
[1777227601221,36.59,78209.95,0.0,-0.34749,0.0002,18.94588]
[1777227601227,36.59,78204.51,0.0,-0.34857,0.0002,18.96603]
[1777227606459,36.59,78205.58,0.0,-0.34838,0.0002,18.96261]
[1777227607305,36.6,78206.58,0.0,-0.3482,0.0002,18.95919]
[1777227607433,36.6,78207.21,0.0,-0.34807,0.0002,18.95686]
[1777227608365,36.6,78207.21,0.0,-0.34807,0.0002,18.95686]
[1777227608380,36.6,78208.59,0.0,-0.34781,0.0002,18.95182]
[1777227610090,36.6,78208.12,0.0,-0.34791,0.0002,18.95372]
[1777227610187,36.6,78209.72,0.0,-0.34759,0.0002,18.94778]
[1777227614034,36.6,78210.86,0.0,-0.34738,0.0002,18.94371]
[1777227614798,36.6,78208.42,0.0,-0.34786,0.0002,18.95293]
[1777227615389,36.6,78208.42,0.0,-0.34786,0.0002,18.95293]
[1777227616842,36.61,78200.9,0.0,-0.34935,0.0002,18.98079]
[1777227617463,36.61,78200.9,0.0,-0.34935,0.0002,18.98079]
[1777227617475,36.61,78200.9,0.0,-0.34935,0.0002,18.98079]
[1777227619267,36.61,78200.42,0.0,-0.34945,0.0002,18.98266]
[1777227619279,36.61,78200.42,0.0,-0.34945,0.0002,18.98266]
[1777227619674,36.61,78200.23,0.0,-0.3495,0.0002,18.98348]
[1777227620357,36.61,78194.85,0.0,-0.35056,0.0002,19.00315]
[1777227625374,36.62,78193.04,0.0,-0.35094,0.0002,19.01017]
[1777227630890,36.62,78190.9,0.0,-0.35139,0.0002,19.01849]
[1777227631342,36.62,78190.9,0.0,-0.35139,0.0002,19.01849]
[1777227631368,36.62,78190.9,0.0,-0.35139,0.0002,19.01849]
[1777227631606,36.63,78190.9,0.0,-0.35137,0.0002,19.01394]
[1777227632679,36.63,78196.37,0.0,-0.3503,0.0002,18.99431]
[1777227638162,36.64,78197.14,0.0,-0.35018,0.0002,18.99213]
[1777227640703,36.64,78198.83,0.0,-0.34985,0.0002,18.98601]
[1777227640716,36.64,78198.83,0.0,-0.34985,0.0002,18.98601]
[1777227641943,36.64,78199.36,0.0,-0.34975,0.0002,18.98416]
[1777227642661,36.64,78199.92,0.0,-0.34965,0.0002,18.9822]
[1777227647409,36.64,78200.96,0.0,-0.34945,0.0002,18.97854]
[1777227647486,36.64,78200.96,0.0,-0.34945,0.0002,18.97854]
[1777227647852,36.65,78201.28,0.0,-0.34939,0.0002,18.97746]
[1777227648788,36.65,78210.07,0.0,-0.34766,0.0002,18.94509]
[1777227649721,36.65,78210.07,0.0,-0.34766,0.0002,18.94509]
[1777227649775,36.65,78210.66,0.0,-0.34755,0.0002,18.94294]
[1777227650212,36.65,78210.66,0.0,-0.34755,0.0002,18.94294]
[1777227650254,36.65,78210.66,0.0,-0.34755,0.0002,18.94294]
[1777227650292,36.65,78216.33,0.0,-0.34643,0.0002,18.92183]
[1777227651704,36.65,78216.33,0.0,-0.34643,0.0002,18.92183]
[1777227651713,36.65,78216.33,0.0,-0.34643,0.0002,18.92183]
[1777227651750,36.65,78217.88,0.0,-0.34613,0.0002,18.91613]
[1777227655682,36.65,78217.43,0.0,-0.34621,0.0002,18.9176]
[1777227655789,36.64,78217.95,0.0,-0.3461,0.0002,18.91543]
[1777227656219,36.64,78217.95,0.0,-0.3461,0.0002,18.91543]
[1777227656754,36.64,78212.09,0.0,-0.34725,0.0002,18.93733]
[1777227662330,36.64,78212.66,0.0,-0.34714,0.0002,18.93531]
[1777227664707,36.64,78215.0,0.0,-0.34669,0.0002,18.92662]
[1777227664719,36.64,78215.0,0.0,-0.34669,0.0002,18.92662]
[1777227664809,36.64,78215.82,0.0,-0.34653,0.0002,18.92361]
[1777227665453,36.64,78215.82,0.0,-0.34653,0.0002,18.92361]
[1777227665514,36.64,78219.39,0.0,-0.34583,0.0002,18.91025]
[1777227667407,36.65,78220.16,0.0,-0.34568,0.0002,18.90739]
[1777227667428,36.65,78220.06,0.0,-0.3457,0.0002,18.9078]
[1777227669535,36.65,78220.06,0.0,-0.3457,0.0002,18.90783]
[1777227669556,36.65,78220.06,0.0,-0.3457,0.0002,18.90783]
[1777227669897,36.65,78221.34,0.0,-0.34545,0.0002,18.90306]
[1777227669919,36.65,78221.34,0.0,-0.34545,0.0002,18.90306]
[1777227674131,36.65,78220.93,0.0,-0.34554,0.0002,18.90472]
[1777227674416,36.65,78220.34,0.0,-0.34566,0.0002,18.90701]
[1777227677270,36.65,78215.42,0.0,-0.34662,0.0002,18.92548]
[1777227677448,36.65,78217.05,0.0,-0.34631,0.0002,18.91942]
[1777227682729,36.65,78219.47,0.0,-0.34584,0.0002,18.91049]
[1777227688513,36.66,78216.17,0.0,-0.3465,0.0002,18.92309]
[1777227692708,36.66,78220.54,0.0,-0.34562,0.0002,18.90209]
[1777227697788,36.66,78222.65,0.0,-0.34521,0.0002,18.89439]
[1777227698187,36.66,78221.61,0.0,-0.34541,0.0002,18.89819]
[1777227698213,36.66,78221.61,0.0,-0.34541,0.0002,18.89819]
[1777227698846,36.66,78221.61,0.0,-0.34541,0.0002,18.89819]
[1777227699909,36.66,78222.73,0.0,-0.34518,0.0002,18.89375]
[1777227700100,36.66,78222.73,0.0,-0.34518,0.0002,18.89375]
[1777227700598,36.65,78222.73,0.0,-0.34518,0.0002,18.89364]
[1777227704527,36.65,78223.32,0.0,-0.34504,0.0002,18.89107]
[1777227705183,36.65,78224.59,0.0,-0.34479,0.0002,18.88617]
[1777227705207,36.65,78224.59,0.0,-0.34479,0.0002,18.88617]
[1777227705405,36.65,78224.59,0.0,-0.34479,0.0002,18.88617]
[1777227705823,36.65,78224.59,0.0,-0.34479,0.0002,18.88617]
[1777227705862,36.65,78233.5,0.0,-0.34304,0.0002,18.85226]
[1777227706242,36.65,78233.5,0.0,-0.34304,0.0002,18.85226]
[1777227706283,36.65,78233.5,0.0,-0.34304,0.0002,18.85226]
[1777227706640,36.65,78233.5,0.0,-0.34304,0.0002,18.85218]
[1777227707076,36.65,78233.5,0.0,-0.34304,0.0002,18.85218]
[1777227707721,36.65,78239.44,0.0,-0.34187,0.0002,18.82936]
[1777227708455,36.65,78239.44,0.0,-0.34187,0.0002,18.82936]
[1777227708487,36.65,78239.44,0.0,-0.34187,0.0002,18.82936]
[1777227708802,36.65,78239.44,0.0,-0.34187,0.0002,18.82936]
[1777227708903,36.64,78239.33,0.0,-0.34189,0.0002,18.82972]
[1777227709136,36.64,78239.33,0.0,-0.34189,0.0002,18.82972]
[1777227709814,36.64,78239.0,0.0,-0.34195,0.0002,18.83092]
[1777227715703,36.64,78240.01,0.0,-0.34173,0.0002,18.82664]
[1777227720737,36.63,78239.78,0.0,-0.34176,0.0002,18.82721]
[1777227723005,36.63,78239.06,0.0,-0.3419,0.0002,18.82986]
[1777227727037,36.63,78241.79,0.0,-0.34135,0.0002,18.81912]
[1777227727090,36.63,78241.79,0.0,-0.34135,0.0002,18.81912]
[1777227727291,36.63,78241.79,0.0,-0.34135,0.0002,18.81912]
[1777227727914,36.63,78241.79,0.0,-0.34135,0.0002,18.81912]
[1777227727788,36.63,78241.51,0.0,-0.34141,0.0002,18.82015]
[1777227728003,36.63,78241.51,0.0,-0.34141,0.0002,18.82015]
[1777227728794,36.63,78241.19,0.0,-0.34147,0.0002,18.82133]
[1777227729370,36.63,78241.19,0.0,-0.34147,0.0002,18.82133]
[1777227729804,36.63,78241.06,0.0,-0.34149,0.0002,18.82178]
[1777227736707,36.63,78240.17,0.0,-0.34165,0.0002,18.82499]
[1777227738141,36.62,78238.59,0.0,-0.34195,0.0002,18.83085]
[1777227739260,36.62,78234.79,0.0,-0.34269,0.0002,18.84535]
[1777227739874,36.62,78235.43,0.0,-0.34256,0.0002,18.84284]
[1777227740008,36.62,78235.43,0.0,-0.34256,0.0002,18.84284]
[1777227740020,36.62,78235.43,0.0,-0.34256,0.0002,18.84284]
[1777227740022,36.62,78235.43,0.0,-0.34256,0.0002,18.84284]
[1777227740056,36.62,78235.43,0.0,-0.34256,0.0002,18.84284]
[1777227740881,36.62,78221.54,0.0,-0.34528,0.0002,18.89546]
[1777227744908,36.62,78216.08,0.0,-0.34634,0.0002,18.9157]
[1777227749943,36.62,78217.22,0.0,-0.34611,0.0002,18.91135]
[1777227750386,36.62,78217.22,0.0,-0.34611,0.0002,18.91135]
[1777227750930,36.62,78216.68,0.0,-0.34622,0.0002,18.91341]
[1777227752861,36.62,78216.68,0.0,-0.34619,0.0002,18.90865]
[1777227752867,36.62,78216.68,0.0,-0.34619,0.0002,18.90865]
[1777227752964,36.62,78217.2,0.0,-0.34609,0.0002,18.90674]
[1777227754710,36.62,78217.2,0.0,-0.34609,0.0002,18.90674]
[1777227754791,36.62,78217.2,0.0,-0.34609,0.0002,18.90674]
[1777227755128,36.62,78216.92,0.0,-0.34615,0.0002,18.90786]
[1777227756254,36.62,78215.17,0.0,-0.3465,0.0002,18.91444]
[1777227756650,36.62,78212.43,0.0,-0.34704,0.0002,18.92466]
[1777227759090,36.62,78209.08,0.0,-0.3477,0.0002,18.93715]
[1777227759800,36.62,78209.08,0.0,-0.3477,0.0002,18.93715]
[1777227759824,36.62,78209.08,0.0,-0.3477,0.0002,18.93715]
[1777227759915,36.62,78209.38,0.0,-0.34764,0.0002,18.93606]
[1777227760771,36.62,78209.38,0.0,-0.34764,0.0002,18.93606]
[1777227760872,36.62,78207.86,0.0,-0.34794,0.0002,18.9417]
[1777227763863,36.62,78208.03,0.0,-0.34791,0.0002,18.94117]
[1777227763886,36.62,78207.69,0.0,-0.34798,0.0002,18.94259]
[1777227764859,36.62,78207.69,0.0,-0.34798,0.0002,18.94259]
[1777227764869,36.63,78205.81,0.0,-0.34836,0.0002,18.94969]
[1777227766933,36.63,78205.81,0.0,-0.34836,0.0002,18.94969]
[1777227766966,36.63,78208.58,0.0,-0.34782,0.0002,18.93957]
[1777227767014,36.63,78208.58,0.0,-0.34782,0.0002,18.93957]
[1777227767610,36.63,78208.58,0.0,-0.34782,0.0002,18.93957]
[1777227768396,36.63,78215.75,0.0,-0.34641,0.0002,18.91289]
[1777227769423,36.63,78215.75,0.0,-0.34641,0.0002,18.91289]
[1777227769613,36.63,78215.75,0.0,-0.34641,0.0002,18.91289]
[1777227769638,36.63,78215.75,0.0,-0.34641,0.0002,18.91289]
[1777227769715,36.63,78215.75,0.0,-0.34641,0.0002,18.91289]
[1777227769814,36.63,78217.64,0.0,-0.34604,0.0002,18.90588]
[1777227771979,36.63,78222.91,0.0,-0.34501,0.0002,18.88608]
[1777227772102,36.63,78226.82,0.0,-0.34425,0.0002,18.87142]
[1777227774738,36.63,78223.56,0.0,-0.34489,0.0002,18.8838]
[1777227780550,36.63,78218.37,0.0,-0.34592,0.0002,18.90363]
[1777227785732,36.64,78216.78,0.0,-0.34625,0.0002,18.90983]
[1777227791471,36.64,78214.28,0.0,-0.34676,0.0002,18.91946]
[1777227791984,36.64,78214.28,0.0,-0.34676,0.0002,18.91946]
[1777227794185,36.64,78219.62,0.0,-0.34572,0.0002,18.89971]
[1777227794257,36.64,78219.62,0.0,-0.34572,0.0002,18.89971]
[1777227799989,36.65,78218.64,0.0,-0.34592,0.0002,18.90365]
[1777227805288,36.65,78216.31,0.0,-0.3464,0.0002,18.91277]
[1777227811180,36.66,78211.35,0.0,-0.34739,0.0002,18.9316]
[1777227811559,36.66,78211.35,0.0,-0.34739,0.0002,18.9316]
[1777227811804,36.66,78209.3,0.0,-0.34777,0.0002,18.9345]
[1777227812549,36.66,78209.3,0.0,-0.34777,0.0002,18.9345]
[1777227812638,36.66,78208.8,0.0,-0.34787,0.0002,18.93635]
[1777227813303,36.66,78208.8,0.0,-0.34787,0.0002,18.93635]
[1777227814383,36.66,78208.8,0.0,-0.34787,0.0002,18.93641]
[1777227814411,36.66,78208.8,0.0,-0.34787,0.0002,18.93641]
[1777227814569,36.66,78208.8,0.0,-0.34787,0.0002,18.93641]
[1777227814660,36.66,78211.27,0.0,-0.34739,0.0002,18.9273]
[1777227817892,36.66,78212.54,0.0,-0.34715,0.0002,18.92277]
[1777227817993,36.66,78212.07,0.0,-0.34724,0.0002,18.92458]
[1777227823460,36.67,78211.37,0.0,-0.3474,0.0002,18.92747]
[1777227824981,36.67,78211.37,0.0,-0.3474,0.0002,18.92747]
[1777227825004,36.67,78211.37,0.0,-0.3474,0.0002,18.92747]
[1777227827371,36.67,78210.9,0.0,-0.3475,0.0002,18.92944]
[1777227827409,36.67,78210.9,0.0,-0.3475,0.0002,18.92944]
[1777227829153,36.67,78210.89,0.0,-0.34751,0.0002,18.92959]
[1777227829157,36.67,78210.89,0.0,-0.34751,0.0002,18.92959]
[1777227829178,36.67,78210.89,0.0,-0.34751,0.0002,18.92959]
[1777227829757,36.67,78210.89,0.0,-0.34751,0.0002,18.92959]
[1777227829800,36.67,78210.89,0.0,-0.34751,0.0002,18.92959]
[1777227830824,36.67,78215.19,0.0,-0.34666,0.0002,18.91351]
[1777227830835,36.67,78215.77,0.0,-0.34654,0.0002,18.91126]
[1777227831746,36.67,78215.77,0.0,-0.34654,0.0002,18.91126]
[1777227831819,36.67,78215.77,0.0,-0.34654,0.0002,18.91126]
[1777227831844,36.67,78215.77,0.0,-0.34654,0.0002,18.91126]
[1777227831902,36.67,78215.77,0.0,-0.34654,0.0002,18.91126]
[1777227831913,36.67,78216.15,0.0,-0.34646,0.0002,18.90975]
[1777227832865,36.67,78216.15,0.0,-0.34646,0.0002,18.90975]
[1777227832910,36.67,78225.07,0.0,-0.34471,0.0002,18.87619]
[1777227835066,36.67,78227.93,0.0,-0.34414,0.0002,18.86525]
[1777227835919,36.67,78227.93,0.0,-0.34414,0.0002,18.86525]
[1777227837436,36.66,78228.59,0.0,-0.344,0.0002,18.86263]
[1777227838904,36.66,78228.59,0.0,-0.344,0.0002,18.86263]
[1777227838950,36.66,78228.59,0.0,-0.344,0.0002,18.8625]
[1777227839596,36.66,78228.59,0.0,-0.344,0.0002,18.8625]
[1777227839617,36.66,78228.59,0.0,-0.344,0.0002,18.8625]
[1777227839846,36.66,78228.59,0.0,-0.344,0.0002,18.8625]
[1777227839972,36.66,78228.59,0.0,-0.344,0.0002,18.8625]
[1777227840013,36.66,78229.19,0.0,-0.34388,0.0002,18.86016]
[1777227840402,36.66,78229.19,0.0,-0.34388,0.0002,18.86016]
[1777227840990,36.66,78229.19,0.0,-0.34388,0.0002,18.86016]
[1777227841026,36.66,78211.5,0.0,-0.34735,0.0002,18.92653]
[1777227841994,36.66,78208.14,0.0,-0.34801,0.0002,18.93892]
[1777227847854,36.66,78212.43,0.0,-0.34714,0.0002,18.92266]
[1777227850124,36.65,78213.0,0.0,-0.34702,0.0002,18.92025]
[1777227850703,36.65,78214.27,0.0,-0.34676,0.0002,18.91542]
[1777227855644,36.65,78217.67,0.0,-0.34608,0.0002,18.90234]
[1777227855691,36.64,78218.61,0.0,-0.34589,0.0002,18.89873]
[1777227856520,36.64,78218.61,0.0,-0.34589,0.0002,18.89873]
[1777227856696,36.64,78218.15,0.0,-0.34597,0.0002,18.90037]
[1777227858297,36.64,78219.76,0.0,-0.34565,0.0002,18.89424]
[1777227858711,36.64,78219.98,0.0,-0.34561,0.0002,18.89333]
[1777227863898,36.64,78222.72,0.0,-0.34504,0.0002,18.88256]
[1777227869392,36.63,78225.3,0.0,-0.34451,0.0002,18.87228]
[1777227870219,36.63,78225.26,0.0,-0.34452,0.0002,18.87235]
[1777227870944,36.63,78226.15,0.0,-0.34434,0.0002,18.8689]
[1777227872063,36.63,78226.15,0.0,-0.34434,0.0002,18.8689]
[1777227872093,36.62,78226.15,0.0,-0.3443,0.0002,18.864]
[1777227873432,36.62,78226.79,0.0,-0.34417,0.0002,18.86149]
[1777227873816,36.62,78227.9,0.0,-0.34395,0.0002,18.85721]
[1777227878853,36.62,78229.86,0.0,-0.34355,0.0002,18.8494]
[1777227883886,36.61,78231.5,0.0,-0.34321,0.0002,18.84278]
[1777227884616,36.61,78231.5,0.0,-0.34321,0.0002,18.84278]
[1777227885098,36.61,78224.41,0.0,-0.3446,0.0002,18.86964]
[1777227885618,36.61,78224.41,0.0,-0.3446,0.0002,18.86964]
[1777227885900,36.61,78224.41,0.0,-0.3446,0.0002,18.86971]
[1777227886907,36.61,78217.31,0.0,-0.346,0.0002,18.89649]
[1777227891942,36.62,78216.68,0.0,-0.34613,0.0002,18.89911]
[1777227896977,36.61,78219.54,0.0,-0.34555,0.0002,18.88786]
[1777227902086,36.61,78219.57,0.0,-0.34552,0.0002,18.88734]
[1777227911564,36.59,78221.79,0.0,-0.34503,0.0002,18.87794]
[1777227912835,36.59,78222.46,0.0,-0.3449,0.0002,18.87541]
[1777227913093,36.59,78222.46,0.0,-0.34489,0.0002,18.8752]
[1777227921294,36.58,78225.31,0.0,-0.34429,0.0002,18.86357]
[1777227928196,36.57,78227.17,0.0,-0.34389,0.0002,18.85579]
[1777227934238,36.56,78227.95,0.0,-0.34368,0.0002,18.8474]
[1777227937596,36.56,78228.4,0.0,-0.34358,0.0002,18.84542]
[1777227938047,36.56,78226.29,0.0,-0.34399,0.0002,18.85337]
[1777227938390,36.56,78226.29,0.0,-0.34399,0.0002,18.85337]
[1777227938396,36.56,78226.29,0.0,-0.34399,0.0002,18.85337]
[1777227938401,36.56,78226.29,0.0,-0.34399,0.0002,18.85337]
[1777227942459,36.56,78223.39,0.0,-0.34456,0.0002,18.86445]
[1777227943048,36.56,78223.37,0.0,-0.34457,0.0002,18.86458]
[1777227945587,36.56,78221.46,0.0,-0.34495,0.0002,18.87186]
[1777227945927,36.56,78221.46,0.0,-0.34495,0.0002,18.87186]
[1777227946119,36.56,78222.23,0.0,-0.3448,0.0002,18.86904]
[1777227946353,36.56,78222.23,0.0,-0.3448,0.0002,18.86904]
[1777227946454,36.56,78219.91,0.0,-0.34526,0.0002,18.87781]
[1777227951810,36.56,78219.66,0.0,-0.34531,0.0002,18.87892]
[1777227951866,36.56,78220.1,0.0,-0.34523,0.0002,18.87729]
[1777227954378,36.56,78214.18,0.0,-0.3464,0.0002,18.89964]
[1777227956635,36.56,78214.78,0.0,-0.34628,0.0002,18.89741]
[1777227956689,36.57,78215.07,0.0,-0.34622,0.0002,18.89634]
[1777227957523,36.57,78215.07,0.0,-0.34622,0.0002,18.89634]
[1777227957587,36.57,78215.63,0.0,-0.34612,0.0002,18.89427]
[1777227958439,36.57,78215.63,0.0,-0.34612,0.0002,18.89427]
[1777227960736,36.57,78213.09,0.0,-0.34662,0.0002,18.90385]
[1777227960749,36.57,78213.09,0.0,-0.34662,0.0002,18.90385]
[1777227961018,36.57,78213.09,0.0,-0.34662,0.0002,18.90385]
[1777227961344,36.57,78212.29,0.0,-0.34678,0.0002,18.90685]
[1777227962775,36.57,78212.03,0.0,-0.34683,0.0002,18.90783]
[1777227962826,36.57,78210.35,0.0,-0.34716,0.0002,18.91411]
[1777227963975,36.57,78210.35,0.0,-0.34716,0.0002,18.91411]
[1777227969485,36.57,78210.13,0.0,-0.34721,0.0002,18.91509]
[1777227970232,36.57,78210.13,0.0,-0.34721,0.0002,18.91509]
[1777227971297,36.57,78209.15,0.0,-0.34741,0.0002,18.91879]
[1777227974463,36.57,78207.43,0.0,-0.34775,0.0002,18.92524]
[1777227979647,36.57,78206.53,0.0,-0.34794,0.0002,18.92873]
[1777227983684,36.57,78206.52,0.0,-0.34794,0.0002,18.92888]
[1777227983916,36.57,78206.52,0.0,-0.34794,0.0002,18.92888]
[1777227984935,36.58,78206.52,0.0,-0.34795,0.0002,18.92899]
[1777227985163,36.58,78206.52,0.0,-0.34795,0.0002,18.92899]
[1777227985169,36.58,78206.52,0.0,-0.34795,0.0002,18.92899]
[1777227985111,36.58,78202.39,0.0,-0.34877,0.0002,18.94429]
[1777227987188,36.58,78199.72,0.0,-0.34929,0.0002,18.95415]
[1777227987440,36.58,78197.95,0.0,-0.34964,0.0002,18.96065]
[1777227987612,36.58,78197.95,0.0,-0.34964,0.0002,18.96066]
[1777227988329,36.58,78197.95,0.0,-0.34964,0.0002,18.96066]
[1777227988620,36.58,78195.36,0.0,-0.35016,0.0002,18.97016]
[1777227993653,36.58,78191.99,0.0,-0.3508,0.0002,18.97768]
[1777227998688,36.58,78190.36,0.0,-0.35112,0.0002,18.98359]
[1777228004731,36.58,78188.92,0.0,-0.3514,0.0002,18.98877]
[1777228009902,36.58,78185.63,0.0,-0.35205,0.0002,19.00063]
[1777228010831,36.57,78184.04,0.0,-0.35236,0.0002,19.00635]
[1777228011444,36.57,78182.86,0.0,-0.3526,0.0002,19.0106]
[1777228011926,36.57,78183.38,0.0,-0.35249,0.0002,19.00871]
[1777228013052,36.57,78183.38,0.0,-0.35249,0.0002,19.00871]
[1777228013103,36.57,78182.71,0.0,-0.35263,0.0002,19.01109]
[1777228015522,36.57,78182.57,0.0,-0.35265,0.0002,19.01157]
[1777228015808,36.57,78181.1,0.0,-0.35294,0.0002,19.01684]
[1777228020842,36.57,78181.39,0.0,-0.35288,0.0002,19.0157]
[1777228025020,36.57,78181.22,0.0,-0.35291,0.0002,19.01625]
[1777228025036,36.57,78179.91,0.0,-0.35317,0.0002,19.02091]
[1777228030914,36.57,78180.7,0.0,-0.35301,0.0002,19.01797]
[1777228031825,36.57,78180.7,0.0,-0.35301,0.0002,19.01797]
[1777228032066,36.57,78182.2,0.0,-0.35271,0.0002,19.01255]
[1777228035292,36.57,78181.18,0.0,-0.35291,0.0002,19.01619]
[1777228035951,36.57,78181.04,0.0,-0.35293,0.0002,19.01667]
[1777228040985,36.57,78178.32,0.0,-0.35347,0.0002,19.02631]
[1777228041334,36.57,78178.32,0.0,-0.35347,0.0002,19.02631]
[1777228042181,36.57,78178.61,0.0,-0.35341,0.0002,19.02526]
[1777228044037,36.57,78179.07,0.0,-0.35332,0.0002,19.02359]
[1777228044105,36.57,78178.7,0.0,-0.35339,0.0002,19.0249]
[1777228050048,36.56,78177.58,0.0,-0.35361,0.0002,19.02877]
[1777228052394,36.56,78176.43,0.0,-0.3538,0.0002,19.02806]
[1777228052412,36.56,78176.43,0.0,-0.3538,0.0002,19.02806]
[1777228053959,36.56,78176.43,0.0,-0.3538,0.0002,19.02803]
[1777228053984,36.56,78176.43,0.0,-0.3538,0.0002,19.02803]
[1777228059112,36.56,78176.52,0.0,-0.35378,0.0002,19.02757]
[1777228064220,36.56,78174.55,0.0,-0.35416,0.0002,19.0345]
[1777228064244,36.56,78174.55,0.0,-0.35416,0.0002,19.0345]
[1777228064360,36.56,78175.03,0.0,-0.35407,0.0002,19.03276]
[1777228065154,36.56,78175.1,0.0,-0.35405,0.0002,19.03248]
[1777228069199,36.56,78175.64,0.0,-0.35394,0.0002,19.03048]
[1777228074217,36.55,78175.9,0.0,-0.35388,0.0002,19.02938]
[1777228079254,36.55,78172.97,0.0,-0.35445,0.0002,19.03967]
[1777228081058,36.55,78172.59,0.0,-0.35453,0.0002,19.04098]
[1777228081078,36.55,78172.59,0.0,-0.35453,0.0002,19.04098]
[1777228081287,36.55,78169.37,0.0,-0.35517,0.0002,19.05237]
[1777228082641,36.55,78167.07,0.0,-0.35562,0.0002,19.06046]
[1777228082659,36.55,78167.07,0.0,-0.35562,0.0002,19.06046]
[1777228087674,36.55,78162.24,0.0,-0.35657,0.0002,19.0772]
[1777228090730,36.54,78161.18,0.0,-0.35677,0.0002,19.08074]
[1777228090741,36.54,78161.18,0.0,-0.35677,0.0002,19.08074]
[1777228090765,36.54,78161.18,0.0,-0.35677,0.0002,19.08074]
[1777228091248,36.54,78162.67,0.0,-0.35647,0.0002,19.07547]
[1777228093264,36.54,78171.0,0.0,-0.35481,0.0002,19.04601]
[1777228098274,36.54,78169.49,0.0,-0.35511,0.0002,19.05126]
[1777228102685,36.54,78167.87,0.0,-0.35542,0.0002,19.05686]
[1777228102749,36.54,78166.98,0.0,-0.3556,0.0002,19.06]
[1777228103391,36.54,78166.98,0.0,-0.3556,0.0002,19.06]
[1777228103492,36.54,78166.74,0.0,-0.35565,0.0002,19.06082]
[1777228109945,36.54,78166.58,0.0,-0.35567,0.0002,19.06125]
[1777228115506,36.53,78165.33,0.0,-0.35588,0.0002,19.06066]
[1777228120542,36.53,78164.32,0.0,-0.35607,0.0002,19.06409]
[1777228125576,36.53,78165.23,0.0,-0.35589,0.0002,19.06076]
[1777228130612,36.53,78164.36,0.0,-0.35605,0.0002,19.06371]
[1777228136654,36.53,78164.2,0.0,-0.35608,0.0002,19.06413]
[1777228141687,36.52,78166.86,0.0,-0.35554,0.0002,19.05464]
[1777228148739,36.52,78169.79,0.0,-0.35495,0.0002,19.04418]
[1777228150487,36.52,78170.92,0.0,-0.35473,0.0002,19.04015]
[1777228151074,36.52,78171.52,0.0,-0.35461,0.0002,19.03802]
[1777228152244,36.52,78171.52,0.0,-0.35461,0.0002,19.03802]
[1777228152265,36.52,78171.52,0.0,-0.35461,0.0002,19.03802]
[1777228153733,36.52,78172.75,0.0,-0.35436,0.0002,19.03363]
[1777228153870,36.52,78172.75,0.0,-0.35436,0.0002,19.03363]
[1777228159780,36.52,78177.89,0.0,-0.35334,0.0002,19.01525]
[1777228164825,36.52,78182.6,0.0,-0.3524,0.0002,18.99831]
[1777228169885,36.52,78186.87,0.0,-0.35156,0.0002,18.98289]
[1777228175162,36.52,78187.78,0.0,-0.35135,0.0002,18.97483]
[1777228181045,36.52,78189.24,0.0,-0.35106,0.0002,18.96957]
[1777228187298,36.52,78187.65,0.0,-0.35138,0.0002,18.9754]
[1777228192821,36.53,78183.22,0.0,-0.35226,0.0002,18.99148]
[1777228199095,36.53,78179.88,0.0,-0.35293,0.0002,19.00354]
[1777228204130,36.53,78177.7,0.0,-0.35336,0.0002,19.01136]
[1777228207172,36.53,78177.7,0.0,-0.35336,0.0002,19.01136]
[1777228207356,36.53,78177.42,0.0,-0.35341,0.0002,19.01237]
[1777228210568,36.53,78172.88,0.0,-0.35432,0.0002,19.02857]
[1777228210583,36.53,78172.88,0.0,-0.35432,0.0002,19.02857]
[1777228212611,36.52,78170.96,0.0,-0.3547,0.0002,19.03537]
[1777228212626,36.52,78170.96,0.0,-0.3547,0.0002,19.03537]
[1777228214431,36.52,78171.21,0.0,-0.35465,0.0002,19.03446]
[1777228214441,36.52,78171.21,0.0,-0.35465,0.0002,19.03446]
[1777228214441,36.52,78168.36,0.0,-0.35521,0.0002,19.04455]
[1777228215212,36.52,78168.36,0.0,-0.35521,0.0002,19.04455]
[1777228218651,36.52,78165.14,0.0,-0.35585,0.0002,19.05579]
[1777228219389,36.52,78165.14,0.0,-0.35585,0.0002,19.05579]
[1777228220435,36.52,78164.24,0.0,-0.35603,0.0002,19.05893]
[1777228221274,36.52,78163.44,0.0,-0.35618,0.0002,19.06167]
[1777228226309,36.52,78161.28,0.0,-0.3566,0.0002,19.06908]
[1777228229519,36.52,78160.39,0.0,-0.35677,0.0002,19.07209]
[1777228229549,36.52,78160.39,0.0,-0.35677,0.0002,19.07209]
[1777228229660,36.52,78160.39,0.0,-0.35677,0.0002,19.07209]
[1777228229832,36.52,78160.39,0.0,-0.35677,0.0002,19.07209]
[1777228229849,36.52,78160.39,0.0,-0.35677,0.0002,19.07209]
[1777228230340,36.52,78161.89,0.0,-0.35647,0.0002,19.06679]
[1777228231037,36.52,78161.89,0.0,-0.35647,0.0002,19.06679]
[1777228231069,36.52,78161.89,0.0,-0.35647,0.0002,19.06679]
[1777228231348,36.52,78172.96,0.0,-0.35424,0.0002,19.02283]
[1777228231496,36.52,78172.96,0.0,-0.35424,0.0002,19.02283]
[1777228232355,36.52,78176.96,0.0,-0.35344,0.0002,19.00853]
[1777228232629,36.52,78176.96,0.0,-0.35344,0.0002,19.00853]
[1777228232938,36.52,78176.96,0.0,-0.35344,0.0002,19.00853]
[1777228233345,36.52,78176.96,0.0,-0.35344,0.0002,19.00853]
[1777228233411,36.52,78176.66,0.0,-0.3535,0.0002,19.00961]
[1777228234862,36.52,78176.66,0.0,-0.3535,0.0002,19.00961]
[1777228235376,36.52,78176.46,0.0,-0.35354,0.0002,19.01033]
[1777228236623,36.52,78176.21,0.0,-0.35359,0.0002,19.01122]
[1777228237374,36.52,78176.21,0.0,-0.35359,0.0002,19.01122]
[1777228242718,36.52,78175.03,0.0,-0.35382,0.0002,19.01544]
[1777228247750,36.52,78172.57,0.0,-0.35431,0.0002,19.0242]
[1777228247772,36.52,78172.59,0.0,-0.35431,0.0002,19.02413]
[1777228249381,36.52,78172.59,0.0,-0.35431,0.0002,19.02413]
[1777228249480,36.51,78172.49,0.0,-0.35433,0.0002,19.02447]
[1777228250416,36.51,78172.49,0.0,-0.35433,0.0002,19.02447]
[1777228250484,36.51,78172.36,0.0,-0.35435,0.0002,19.02493]
[1777228255514,36.51,78172.67,0.0,-0.35429,0.0002,19.02379]
[1777228261294,36.51,78172.44,0.0,-0.35434,0.0002,19.02459]
[1777228267200,36.51,78172.66,0.0,-0.35429,0.0002,19.02376]
[1777228273758,36.51,78172.75,0.0,-0.35427,0.0002,19.02339]
[1777228278394,36.51,78172.44,0.0,-0.35433,0.0002,19.02447]
[1777228278495,36.51,78172.58,0.0,-0.3543,0.0002,19.02396]
[1777228282544,36.51,78172.31,0.0,-0.35435,0.0002,19.02491]
[1777228282646,36.51,78172.17,0.0,-0.35438,0.0002,19.0254]
[1777228284328,36.51,78172.17,0.0,-0.35438,0.0002,19.0254]
[1777228284358,36.51,78172.17,0.0,-0.35438,0.0002,19.02539]
[1777228284723,36.51,78172.17,0.0,-0.35438,0.0002,19.02539]
[1777228285460,36.51,78172.17,0.0,-0.35438,0.0002,19.02538]
[1777228285697,36.51,78172.17,0.0,-0.35438,0.0002,19.02538]
[1777228285700,36.51,78172.17,0.0,-0.35438,0.0002,19.02538]
[1777228285761,36.51,78172.17,0.0,-0.35438,0.0002,19.02538]
[1777228286000,36.51,78172.17,0.0,-0.35438,0.0002,19.02538]
[1777228286099,36.51,78171.82,0.0,-0.35445,0.0002,19.02662]
[1777228288404,36.51,78171.72,0.0,-0.35447,0.0002,19.02697]
[1777228288435,36.51,78171.72,0.0,-0.35447,0.0002,19.02697]
[1777228289872,36.51,78171.72,0.0,-0.35447,0.0002,19.02696]
[1777228289963,36.51,78171.32,0.0,-0.35455,0.0002,19.02837]
[1777228291055,36.51,78171.32,0.0,-0.35455,0.0002,19.02837]
[1777228291156,36.51,78171.13,0.0,-0.35456,0.0002,19.02425]
[1777228292692,36.51,78171.13,0.0,-0.35456,0.0002,19.02424]
[1777228293511,36.51,78171.13,0.0,-0.35456,0.0002,19.02424]
[1777228292967,36.51,78171.02,0.0,-0.35458,0.0002,19.02462]
[1777228293898,36.51,78170.9,0.0,-0.3546,0.0002,19.02504]
[1777228297795,36.51,78171.29,0.0,-0.35452,0.0002,19.02361]
[1777228297896,36.51,78172.6,0.0,-0.35426,0.0002,19.01893]
[1777228300226,36.51,78172.6,0.0,-0.35426,0.0002,19.01893]
[1777228300328,36.51,78172.86,0.0,-0.35421,0.0002,19.01797]
[1777228301477,36.51,78172.86,0.0,-0.35421,0.0002,19.01797]
[1777228302264,36.51,78172.86,0.0,-0.35421,0.0002,19.01797]
[1777228302286,36.51,78172.86,0.0,-0.35421,0.0002,19.01797]
[1777228302360,36.51,78174.55,0.0,-0.35387,0.0002,19.01191]
[1777228303489,36.51,78174.55,0.0,-0.35387,0.0002,19.01191]
[1777228303526,36.51,78174.55,0.0,-0.35387,0.0002,19.01191]
[1777228304141,36.51,78175.84,0.0,-0.35361,0.0002,19.00728]
[1777228304222,36.51,78190.85,0.0,-0.35062,0.0002,18.95299]
[1777228305533,36.51,78190.85,0.0,-0.35062,0.0002,18.95299]
[1777228305572,36.51,78192.06,0.0,-0.35039,0.0002,18.94862]
[1777228308088,36.51,78196.02,0.0,-0.3496,0.0002,18.93398]
[1777228308190,36.51,78200.7,0.0,-0.34866,0.0002,18.91661]
[1777228313409,36.5,78203.36,0.0,-0.34811,0.0002,18.90633]
[1777228319966,36.49,78208.68,0.0,-0.34702,0.0002,18.8857]
[1777228320990,36.49,78208.68,0.0,-0.34702,0.0002,18.8857]
[1777228321076,36.49,78211.11,0.0,-0.34654,0.0002,18.8765]
[1777228321655,36.49,78211.11,0.0,-0.34654,0.0002,18.8765]
[1777228321979,36.49,78211.11,0.0,-0.34653,0.0002,18.8764]
[1777228326029,36.48,78211.12,0.0,-0.34652,0.0002,18.87618]
[1777228326117,36.48,78211.99,0.0,-0.34634,0.0002,18.87272]
[1777228331458,36.48,78212.96,0.0,-0.34613,0.0002,18.86871]
[1777228331508,36.47,78208.84,0.0,-0.34693,0.0002,18.88399]
[1777228332939,36.47,78208.84,0.0,-0.34693,0.0002,18.88399]
[1777228333074,36.47,78209.53,0.0,-0.34679,0.0002,18.88131]
[1777228337220,36.47,78210.43,0.0,-0.3466,0.0002,18.87764]
[1777228337369,36.47,78210.21,0.0,-0.34663,0.0002,18.87828]
[1777228341003,36.46,78208.29,0.0,-0.347,0.0002,18.88528]
[1777228341430,36.46,78208.29,0.0,-0.347,0.0002,18.88528]
[1777228343685,36.46,78208.58,0.0,-0.34695,0.0002,18.8842]
[1777228344024,36.46,78208.58,0.0,-0.34695,0.0002,18.8842]
[1777228347529,36.47,78206.6,0.0,-0.34735,0.0002,18.89176]
[1777228347541,36.47,78207.11,0.0,-0.34725,0.0002,18.88994]
[1777228348777,36.47,78207.11,0.0,-0.34725,0.0002,18.88994]
[1777228349540,36.47,78199.95,0.0,-0.34867,0.0002,18.91665]
[1777228353698,36.47,78200.58,0.0,-0.34852,0.0002,18.90958]
[1777228353814,36.47,78200.58,0.0,-0.34852,0.0002,18.90958]
[1777228359260,36.47,78195.64,0.0,-0.34951,0.0002,18.92792]
[1777228362583,36.47,78192.82,0.0,-0.35007,0.0002,18.93832]
[1777228363472,36.47,78192.82,0.0,-0.35007,0.0002,18.93832]
[1777228364391,36.47,78184.13,0.0,-0.3518,0.0002,18.97006]
[1777228366410,36.47,78182.54,0.0,-0.35211,0.0002,18.97581]
[1777228366625,36.47,78181.88,0.0,-0.35224,0.0002,18.97819]
[1777228367037,36.47,78181.88,0.0,-0.35224,0.0002,18.97819]
[1777228367050,36.47,78181.88,0.0,-0.35224,0.0002,18.97819]
[1777228367054,36.47,78181.88,0.0,-0.35224,0.0002,18.97819]
[1777228369085,36.47,78181.88,0.0,-0.35224,0.0002,18.97819]
[1777228369315,36.47,78181.88,0.0,-0.35224,0.0002,18.97816]
[1777228371348,36.47,78176.17,0.0,-0.35338,0.0002,18.99873]
[1777228376364,36.47,78172.39,0.0,-0.35413,0.0002,19.01216]
[1777228381678,36.47,78172.89,0.0,-0.35402,0.0002,19.01029]
[1777228383474,36.47,78164.76,0.0,-0.35564,0.0002,19.03913]
[1777228390464,36.46,78163.96,0.0,-0.35579,0.0002,19.04171]
[1777228390935,36.46,78163.96,0.0,-0.35579,0.0002,19.04171]
[1777228391470,36.46,78163.02,0.0,-0.35598,0.0002,19.04499]
[1777228391737,36.46,78163.02,0.0,-0.35598,0.0002,19.04499]
[1777228392478,36.46,78162.83,0.0,-0.35601,0.0002,19.04563]
[1777228398519,36.46,78161.61,0.0,-0.35625,0.0002,19.04974]
[1777228403555,36.46,78161.29,0.0,-0.3563,0.0002,19.05071]
[1777228408592,36.46,78161.04,0.0,-0.35635,0.0002,19.05145]
[1777228413624,36.45,78160.6,0.0,-0.3564,0.0002,19.04806]
[1777228417388,36.45,78155.56,0.0,-0.3574,0.0002,19.06563]
[1777228417652,36.45,78154.29,0.0,-0.35765,0.0002,19.07002]
[1777228422687,36.45,78156.61,0.0,-0.35717,0.0002,19.06166]
[1777228427723,36.44,78157.51,0.0,-0.35698,0.0002,19.05826]
[1777228429522,36.44,78157.51,0.0,-0.35698,0.0002,19.05826]
[1777228429622,36.44,78158.35,0.0,-0.35681,0.0002,19.05521]
[1777228430332,36.44,78158.35,0.0,-0.35681,0.0002,19.05521]
[1777228430473,36.44,78159.42,0.0,-0.35659,0.0002,19.05145]
[1777228431123,36.44,78159.42,0.0,-0.35659,0.0002,19.05145]
[1777228431208,36.44,78159.83,0.0,-0.35651,0.0002,19.04996]
[1777228434566,36.44,78159.83,0.0,-0.3565,0.0002,19.04987]
[1777228434580,36.44,78160.36,0.0,-0.35639,0.0002,19.04791]
[1777228435439,36.44,78160.36,0.0,-0.35639,0.0002,19.04791]
[1777228435642,36.44,78160.47,0.0,-0.35637,0.0002,19.04748]
[1777228438459,36.44,78160.45,0.0,-0.35637,0.0002,19.0475]
[1777228438465,36.43,78161.15,0.0,-0.35622,0.0002,19.04494]
[1777228443834,36.43,78159.62,0.0,-0.35652,0.0002,19.05008]
[1777228448869,36.43,78157.25,0.0,-0.35698,0.0002,19.05815]
[1777228454240,36.42,78157.06,0.0,-0.357,0.0002,19.05858]
[1777228461073,36.42,78158.5,0.0,-0.35669,0.0002,19.05316]
[1777228466996,36.41,78160.45,0.0,-0.35628,0.0002,19.04578]
[1777228470549,36.41,78160.55,0.0,-0.35625,0.0002,19.0453]
[1777228470583,36.41,78160.98,0.0,-0.35616,0.0002,19.04365]
[1777228475748,36.4,78158.12,0.0,-0.35669,0.0002,19.04867]
[1777228481095,36.4,78156.77,0.0,-0.35693,0.0002,19.05298]
[1777228484289,36.39,78157.32,0.0,-0.35682,0.0002,19.05089]
[1777228484350,36.39,78158.03,0.0,-0.35667,0.0002,19.04832]
[1777228491788,36.39,78159.4,0.0,-0.35637,0.0002,19.04312]
[1777228491861,36.38,78159.6,0.0,-0.35632,0.0002,19.04221]
[1777228494746,36.38,78159.6,0.0,-0.35632,0.0002,19.04214]
[1777228494796,36.38,78160.46,0.0,-0.35614,0.0002,19.03897]
[1777228499358,36.38,78160.34,0.0,-0.35615,0.0002,19.03921]
[1777228499402,36.38,78157.23,0.0,-0.35677,0.0002,19.05011]
[1777228502629,36.37,78156.91,0.0,-0.35683,0.0002,19.05103]
[1777228502659,36.37,78156.15,0.0,-0.35698,0.0002,19.05364]
[1777228503671,36.37,78156.15,0.0,-0.35698,0.0002,19.05364]
[1777228503765,36.37,78157.13,0.0,-0.35678,0.0002,19.05012]
[1777228504612,36.37,78157.13,0.0,-0.35678,0.0002,19.05012]
[1777228504709,36.37,78157.19,0.0,-0.35676,0.0002,19.04984]
[1777228506383,36.37,78158.2,0.0,-0.35656,0.0002,19.04628]
[1777228506456,36.37,78158.2,0.0,-0.35655,0.0002,19.04621]
[1777228511477,36.36,78161.34,0.0,-0.35591,0.0002,19.03479]
[1777228516489,36.36,78163.28,0.0,-0.3555,0.0002,19.02764]
[1777228519118,36.36,78164.84,0.0,-0.35518,0.0002,19.02195]
[1777228519736,36.36,78164.69,0.0,-0.35521,0.0002,19.02244]
[1777228524749,36.35,78165.39,0.0,-0.35506,0.0002,19.01977]
[1777228529755,36.35,78167.54,0.0,-0.35462,0.0002,19.0119]
[1777228534526,36.35,78167.35,0.0,-0.35462,0.0002,19.0076]
[1777228534575,36.35,78167.33,0.0,-0.35462,0.0002,19.00763]
[1777228535354,36.35,78167.33,0.0,-0.35462,0.0002,19.00763]
[1777228535607,36.35,78167.48,0.0,-0.35459,0.0002,19.00705]
[1777228536396,36.35,78167.48,0.0,-0.35459,0.0002,19.00705]
[1777228537323,36.35,78167.48,0.0,-0.35459,0.0002,19.00705]
[1777228540238,36.35,78167.48,0.0,-0.35458,0.0002,19.00694]
[1777228540337,36.35,78167.48,0.0,-0.35458,0.0002,19.0069]
[1777228545682,36.34,78166.73,0.0,-0.35472,0.0002,19.00935]
[1777228550734,36.34,78169.25,0.0,-0.35421,0.0002,19.00019]
[1777228551592,36.34,78169.27,0.0,-0.3542,0.0002,19.00005]
[1777228557634,36.34,78166.98,0.0,-0.35465,0.0002,19.00804]
[1777228563676,36.33,78167.52,0.0,-0.35453,0.0002,19.00589]
[1777228570791,36.33,78167.21,0.0,-0.35459,0.0002,19.00692]
[1777228577773,36.32,78164.34,0.0,-0.35513,0.0002,19.01665]
[1777228582809,36.32,78160.55,0.0,-0.35588,0.0002,19.02986]
[1777228584501,36.32,78160.12,0.0,-0.35596,0.0002,19.03133]
[1777228589859,36.31,78158.15,0.0,-0.35634,0.0002,19.03799]
[1777228592154,36.31,78158.31,0.0,-0.35628,0.0002,19.03255]
[1777228594306,36.31,78157.72,0.0,-0.35639,0.0002,19.03459]
[1777228594373,36.31,78157.8,0.0,-0.35637,0.0002,19.03426]
[1777228599945,36.31,78159.71,0.0,-0.35598,0.0002,19.02723]
[1777228605475,36.31,78159.44,0.0,-0.35602,0.0002,19.02803]
[1777228611024,36.3,78158.82,0.0,-0.35613,0.0002,19.02994]
[1777228616663,36.3,78161.41,0.0,-0.3556,0.0002,19.02058]
[1777228619232,36.3,78160.33,0.0,-0.35581,0.0002,19.02431]
[1777228625120,36.29,78156.39,0.0,-0.35659,0.0002,19.038]
[1777228625949,36.29,78156.39,0.0,-0.35659,0.0002,19.038]
[1777228626627,36.29,78156.39,0.0,-0.35659,0.0002,19.038]
[1777228628388,36.29,78155.11,0.0,-0.35685,0.0002,19.04242]
[1777228628415,36.29,78153.1,0.0,-0.35725,0.0002,19.04946]
[1777228635191,36.29,78151.89,0.0,-0.35747,0.0002,19.05337]
[1777228640225,36.28,78151.17,0.0,-0.35761,0.0002,19.05567]
[1777228645260,36.28,78151.3,0.0,-0.35757,0.0002,19.05499]
[1777228647025,36.28,78151.15,0.0,-0.3576,0.0002,19.05548]
[1777228647275,36.28,78151.15,0.0,-0.35759,0.0002,19.05543]
[1777228648692,36.28,78151.15,0.0,-0.35759,0.0002,19.05543]
[1777228648793,36.28,78149.54,0.0,-0.35791,0.0002,19.06099]
[1777228652351,36.27,78151.0,0.0,-0.35759,0.0002,19.05101]
[1777228652616,36.27,78152.08,0.0,-0.35737,0.0002,19.04717]
[1777228653201,36.27,78152.08,0.0,-0.35737,0.0002,19.04717]
[1777228653317,36.27,78152.08,0.0,-0.35736,0.0002,19.04715]
[1777228655036,36.27,78152.42,0.0,-0.3573,0.0002,19.04594]
[1777228655818,36.27,78154.29,0.0,-0.35692,0.0002,19.03931]
[1777228658918,36.27,78159.82,0.0,-0.3558,0.0002,19.01971]
[1777228664394,36.27,78159.25,0.0,-0.35592,0.0002,19.02173]
[1777228669430,36.27,78161.59,0.0,-0.35544,0.0002,19.01338]
[1777228673671,36.27,78161.96,0.0,-0.35537,0.0002,19.01208]
[1777228673816,36.27,78161.96,0.0,-0.35537,0.0002,19.01209]
[1777228674742,36.27,78167.82,0.0,-0.35419,0.0002,18.99112]
[1777228676882,36.27,78167.82,0.0,-0.35419,0.0002,18.99113]
[1777228678194,36.27,78165.61,0.0,-0.35464,0.0002,18.99911]
[1777228678240,36.27,78165.61,0.0,-0.35464,0.0002,18.99911]
[1777228678930,36.27,78165.61,0.0,-0.35464,0.0002,18.99911]
[1777228678948,36.27,78165.61,0.0,-0.35464,0.0002,18.99911]
[1777228684076,36.27,78162.26,0.0,-0.35532,0.0002,19.01117]
[1777228684862,36.27,78162.26,0.0,-0.35532,0.0002,19.01117]
[1777228686459,36.28,78161.83,0.0,-0.35541,0.0002,19.01273]
[1777228686518,36.28,78161.83,0.0,-0.35541,0.0002,19.01275]
[1777228687426,36.28,78161.83,0.0,-0.35541,0.0002,19.01275]
[1777228687507,36.28,78161.83,0.0,-0.35541,0.0002,19.01276]
[1777228692592,36.28,78160.69,0.0,-0.35564,0.0002,19.0169]
[1777228693502,36.28,78160.69,0.0,-0.35564,0.0002,19.0169]
[1777228693588,36.28,78160.52,0.0,-0.35568,0.0002,19.01752]
[1777228696658,36.28,78160.28,0.0,-0.35573,0.0002,19.01841]
[1777228696659,36.28,78160.16,0.0,-0.35575,0.0002,19.01885]
[1777228706805,36.28,78159.83,0.0,-0.35583,0.0002,19.02021]
[1777228713469,36.28,78159.4,0.0,-0.35592,0.0002,19.02179]
[1777228719783,36.28,78158.76,0.0,-0.35603,0.0002,19.01949]
[1777228725823,36.29,78160.11,0.0,-0.35577,0.0002,19.01485]
[1777228726624,36.29,78160.11,0.0,-0.35577,0.0002,19.01485]
[1777228726946,36.29,78160.37,0.0,-0.35572,0.0002,19.01398]
[1777228732874,36.29,78161.21,0.0,-0.35556,0.0002,19.01117]
[1777228739925,36.29,78162.58,0.0,-0.35529,0.0002,19.00653]
[1777228744958,36.3,78162.58,0.0,-0.3553,0.0002,19.00671]
[1777228748987,36.3,78169.27,0.0,-0.35396,0.0002,18.98287]
[1777228750215,36.3,78168.33,0.0,-0.35415,0.0002,18.98627]
[1777228751001,36.3,78168.8,0.0,-0.35406,0.0002,18.98461]
[1777228754034,36.3,78170.24,0.0,-0.35378,0.0002,18.97948]
[1777228754061,36.3,78170.31,0.0,-0.35376,0.0002,18.97923]
[1777228754587,36.3,78170.31,0.0,-0.35376,0.0002,18.97923]
[1777228755031,36.3,78170.31,0.0,-0.35376,0.0002,18.97928]
[1777228756038,36.3,78176.44,0.0,-0.35254,0.0002,18.95716]
[1777228761073,36.3,78180.74,0.0,-0.35169,0.0002,18.94173]
[1777228766107,36.31,78185.68,0.0,-0.35071,0.0002,18.92388]
[1777228771221,36.31,78187.86,0.0,-0.35028,0.0002,18.916]
[1777228773409,36.31,78188.42,0.0,-0.35015,0.0002,18.90927]
[1777228773670,36.31,78190.24,0.0,-0.34979,0.0002,18.9026]
[1777228774360,36.31,78190.24,0.0,-0.34979,0.0002,18.9026]
[1777228774623,36.31,78179.45,0.0,-0.35195,0.0002,18.94225]
[1777228775230,36.31,78179.45,0.0,-0.35195,0.0002,18.94225]
[1777228775328,36.31,78174.61,0.0,-0.35292,0.0002,18.95986]
[1777228780999,36.31,78174.47,0.0,-0.35295,0.0002,18.96045]
[1777228781094,36.32,78174.51,0.0,-0.35295,0.0002,18.96035]
[1777228786247,36.32,78174.98,0.0,-0.35286,0.0002,18.95876]
[1777228789527,36.32,78174.92,0.0,-0.35287,0.0002,18.95902]
[1777228789574,36.32,78175.56,0.0,-0.35274,0.0002,18.95672]
[1777228790376,36.32,78175.56,0.0,-0.35274,0.0002,18.95672]
[1777228790425,36.32,78175.67,0.0,-0.35272,0.0002,18.95635]
[1777228794742,36.32,78175.81,0.0,-0.3527,0.0002,18.95592]
[1777228794953,36.32,78175.71,0.0,-0.35272,0.0002,18.95634]
[1777228796317,36.32,78169.09,0.0,-0.35405,0.0002,18.98023]
[1777228801622,36.32,78167.3,0.0,-0.35441,0.0002,18.98667]
[1777228806686,36.32,78166.09,0.0,-0.35465,0.0002,18.99102]
[1777228812814,36.32,78168.06,0.0,-0.35426,0.0002,18.98399]
[1777228818472,36.32,78163.66,0.0,-0.35515,0.0002,18.99984]
[1777228821258,36.32,78163.61,0.0,-0.35516,0.0002,19.00004]
[1777228822071,36.32,78163.61,0.0,-0.35516,0.0002,19.00004]
[1777228821558,36.32,78163.26,0.0,-0.35523,0.0002,19.00131]
[1777228822160,36.32,78163.26,0.0,-0.35523,0.0002,19.00132]
[1777228823616,36.32,78163.26,0.0,-0.35523,0.0002,19.00132]
[1777228823689,36.32,78162.95,0.0,-0.3553,0.0002,19.00244]
[1777228829318,36.33,78162.35,0.0,-0.35542,0.0002,19.00466]
[1777228834584,36.33,78160.87,0.0,-0.3557,0.0002,19.00523]
[1777228839619,36.33,78159.68,0.0,-0.35594,0.0002,19.00955]
[1777228845888,36.33,78159.3,0.0,-0.35602,0.0002,19.01097]
[1777228845990,36.33,78159.47,0.0,-0.35599,0.0002,19.01043]
[1777228849353,36.33,78158.93,0.0,-0.3561,0.0002,19.01238]
[1777228849688,36.33,78158.69,0.0,-0.35615,0.0002,19.01325]
[1777228850210,36.33,78158.69,0.0,-0.35615,0.0002,19.01325]
[1777228850223,36.33,78158.41,0.0,-0.35621,0.0002,19.01427]
[1777228855732,36.33,78158.64,0.0,-0.35617,0.0002,19.01355]
[1777228856801,36.33,78158.64,0.0,-0.35617,0.0002,19.01355]
[1777228856834,36.33,78154.83,0.0,-0.35693,0.0002,19.02703]
[1777228859341,36.33,78154.3,0.0,-0.35704,0.0002,19.02892]
[1777228859495,36.33,78154.3,0.0,-0.35704,0.0002,19.02892]
[1777228862471,36.33,78154.3,0.0,-0.35704,0.0002,19.02895]
[1777228864574,36.33,78154.44,0.0,-0.35702,0.0002,19.02847]
[1777228864795,36.33,78154.61,0.0,-0.35698,0.0002,19.02788]
[1777228866411,36.33,78154.7,0.0,-0.35696,0.0002,19.02757]
[1777228866513,36.33,78154.7,0.0,-0.35697,0.0002,19.02758]
[1777228871845,36.34,78154.83,0.0,-0.35694,0.0002,19.02716]
[1777228877355,36.34,78155.45,0.0,-0.35682,0.0002,19.02502]
[1777228883930,36.34,78155.55,0.0,-0.3568,0.0002,19.02473]
[1777228884995,36.34,78155.55,0.0,-0.3568,0.0002,19.02473]
[1777228885096,36.34,78155.6,0.0,-0.35679,0.0002,19.02457]
[1777228886436,36.34,78155.6,0.0,-0.35679,0.0002,19.02457]
[1777228886535,36.34,78155.6,0.0,-0.35679,0.0002,19.02458]
[1777228887454,36.34,78155.6,0.0,-0.35679,0.0002,19.02458]
[1777228888087,36.34,78155.6,0.0,-0.35679,0.0002,19.02459]
[1777228888506,36.34,78155.6,0.0,-0.35679,0.0002,19.02459]
[1777228888965,36.34,78155.6,0.0,-0.35679,0.0002,19.02459]
[1777228890715,36.34,78155.68,0.0,-0.35678,0.0002,19.02432]
[1777228898158,36.34,78155.9,0.0,-0.35671,0.0002,19.01878]
[1777228904085,36.34,78155.9,0.0,-0.35671,0.0002,19.01878]
[1777228909964,36.34,78156.6,0.0,-0.35656,0.0002,19.01629]
[1777228918298,36.34,78156.53,0.0,-0.35657,0.0002,19.01646]
[1777228924225,36.34,78156.53,0.0,-0.35657,0.0002,19.01641]
[1777228929309,36.33,78156.49,0.0,-0.35658,0.0002,19.01651]
[1777228931801,36.33,78163.96,0.0,-0.35507,0.0002,18.98997]
[1777228934535,36.33,78170.15,0.0,-0.35383,0.0002,18.96778]
[1777228935353,36.33,78170.15,0.0,-0.35383,0.0002,18.96778]
[1777228936220,36.33,78170.15,0.0,-0.35383,0.0002,18.96778]
[1777228936069,36.33,78172.78,0.0,-0.3533,0.0002,18.95832]
[1777228937046,36.33,78172.78,0.0,-0.3533,0.0002,18.95832]
[1777228939438,36.33,78176.61,0.0,-0.35254,0.0002,18.9445]
[1777228939531,36.33,78177.71,0.0,-0.35232,0.0002,18.94053]
[1777228945803,36.34,78181.61,0.0,-0.35154,0.0002,18.9264]
[1777228948185,36.34,78182.96,0.0,-0.35127,0.0002,18.92151]
[1777228948193,36.34,78182.96,0.0,-0.35127,0.0002,18.92151]
[1777228948202,36.34,78182.96,0.0,-0.35127,0.0002,18.92151]
[1777228948244,36.34,78185.37,0.0,-0.35079,0.0002,18.91272]
[1777228953639,36.34,78188.36,0.0,-0.35017,0.0002,18.89702]
[1777228959556,36.34,78189.6,0.0,-0.34993,0.0002,18.89262]
[1777228967531,36.34,78190.09,0.0,-0.34984,0.0002,18.89106]
[1777228973372,36.35,78194.11,0.0,-0.34905,0.0002,18.87628]
[1777228978721,36.35,78195.18,0.0,-0.34885,0.0002,18.8726]
[1777228984647,36.35,78196.02,0.0,-0.34869,0.0002,18.86969]
[1777228987422,36.35,78196.31,0.0,-0.34864,0.0002,18.86869]
[1777228987669,36.35,78196.31,0.0,-0.34864,0.0002,18.86872]
[1777228993097,36.36,78196.4,0.0,-0.34863,0.0002,18.86853]
[1777228998861,36.38,78196.67,0.0,-0.34868,0.0002,18.86963]
[1777229001297,36.39,78196.67,0.0,-0.3487,0.0002,18.86995]
[1777229001768,36.4,78201.86,0.0,-0.34769,0.0002,18.85128]
[1777229002462,36.4,78201.86,0.0,-0.34769,0.0002,18.85128]
[1777229002854,36.4,78212.34,0.0,-0.34563,0.0002,18.81236]
[1777229003499,36.4,78212.34,0.0,-0.34563,0.0002,18.81236]
[1777229003780,36.41,78212.34,0.0,-0.34567,0.0002,18.81301]
[1777229008959,36.44,78211.09,0.0,-0.34603,0.0002,18.82008]
[1777229014859,36.49,78209.03,0.0,-0.34659,0.0002,18.82675]
[1777229019191,36.5,78211.79,0.0,-0.34608,0.0002,18.81711]
[1777229019217,36.5,78211.79,0.0,-0.34608,0.0002,18.81711]
[1777229019318,36.5,78215.92,0.0,-0.34527,0.0002,18.80159]
[1777229020137,36.5,78215.92,0.0,-0.34527,0.0002,18.80159]
[1777229020173,36.5,78215.92,0.0,-0.34527,0.0002,18.80159]
[1777229020274,36.5,78226.3,0.0,-0.34322,0.0002,18.76219]
[1777229020676,36.5,78226.3,0.0,-0.34322,0.0002,18.76219]
[1777229020694,36.5,78226.3,0.0,-0.34322,0.0002,18.76219]
[1777229022501,36.5,78227.04,0.0,-0.34308,0.0002,18.75946]
[1777229022915,36.51,78227.04,0.0,-0.34308,0.0002,18.75957]
[1777229026530,36.51,78227.4,0.0,-0.34303,0.0002,18.75852]
[1777229026942,36.51,78225.73,0.0,-0.34336,0.0002,18.76502]
[1777229028265,36.51,78225.73,0.0,-0.34336,0.0002,18.76502]
[1777229028346,36.51,78225.35,0.0,-0.34345,0.0002,18.76669]
[1777229034340,36.52,78224.68,0.0,-0.3436,0.0002,18.76956]
[1777229039372,36.53,78219.87,0.0,-0.34458,0.0002,18.78847]
[1777229044586,36.53,78218.05,0.0,-0.34497,0.0002,18.79596]
[1777229045267,36.53,78218.05,0.0,-0.34497,0.0002,18.79596]
[1777229051113,36.54,78213.42,0.0,-0.34591,0.0002,18.81407]
[1777229054114,36.54,78212.67,0.0,-0.34607,0.0002,18.81707]
[1777229059281,36.55,78215.78,0.0,-0.34549,0.0002,18.80601]
[1777229059975,36.55,78215.78,0.0,-0.34549,0.0002,18.80601]
[1777229060024,36.55,78215.78,0.0,-0.34549,0.0002,18.80601]
[1777229060748,36.55,78215.78,0.0,-0.34549,0.0002,18.80601]
[1777229062318,36.55,78215.78,0.0,-0.34549,0.0002,18.80611]
[1777229062368,36.56,78207.66,0.0,-0.34711,0.0002,18.83673]
[1777229066704,36.56,78209.84,0.0,-0.34669,0.0002,18.82886]
[1777229066725,36.56,78210.93,0.0,-0.34647,0.0002,18.82478]
[1777229072258,36.57,78212.95,0.0,-0.34607,0.0002,18.8128]
[1777229079422,36.57,78216.22,0.0,-0.34544,0.0002,18.80102]
[1777229086562,36.58,78216.22,0.0,-0.34546,0.0002,18.80132]
[1777229088121,36.58,78216.22,0.0,-0.34547,0.0002,18.80154]
[1777229088455,36.58,78215.92,0.0,-0.34554,0.0002,18.80282]
[1777229095014,36.59,78215.22,0.0,-0.34569,0.0002,18.80582]
[1777229100454,36.59,78211.97,0.0,-0.34636,0.0002,18.81852]
[1777229102124,36.59,78211.38,0.0,-0.34648,0.0002,18.8208]
[1777229102467,36.59,78210.8,0.0,-0.3466,0.0002,18.82304]
[1777229103453,36.59,78210.8,0.0,-0.3466,0.0002,18.82304]
[1777229103475,36.6,78209.13,0.0,-0.34693,0.0002,18.82934]
[1777229108509,36.6,78207.34,0.0,-0.3473,0.0002,18.8363]
[1777229113768,36.6,78206.31,0.0,-0.34752,0.0002,18.84036]
[1777229119702,36.61,78205.67,0.0,-0.34766,0.0002,18.84315]
[1777229126635,36.61,78205.93,0.0,-0.34763,0.0002,18.84258]
[1777229132419,36.62,78206.38,0.0,-0.34753,0.0002,18.83637]
[1777229137714,36.62,78204.69,0.0,-0.34788,0.0002,18.84299]
[1777229142747,36.63,78205.51,0.0,-0.34773,0.0002,18.84023]
[1777229147537,36.63,78205.51,0.0,-0.34774,0.0002,18.8404]
[1777229147639,36.63,78205.51,0.0,-0.34774,0.0002,18.84051]
[1777229148529,36.63,78205.51,0.0,-0.34774,0.0002,18.84051]
[1777229148802,36.63,78205.51,0.0,-0.34775,0.0002,18.84057]
[1777229151353,36.63,78205.51,0.0,-0.34775,0.0002,18.84062]
[1777229151434,36.63,78205.51,0.0,-0.34775,0.0002,18.84067]
[1777229153825,36.64,78198.54,0.0,-0.34917,0.0002,18.86716]
[1777229158860,36.65,78200.6,0.0,-0.3488,0.0002,18.86027]
[1777229163959,36.65,78197.1,0.0,-0.3495,0.0002,18.87324]
[1777229164088,36.65,78197.1,0.0,-0.3495,0.0002,18.87324]
[1777229164221,36.65,78197.1,0.0,-0.3495,0.0002,18.87324]
[1777229164513,36.65,78197.18,0.0,-0.34948,0.0002,18.87301]
[1777229168934,36.66,78191.46,0.0,-0.35062,0.0002,18.894]
[1777229173966,36.66,78190.32,0.0,-0.35085,0.0002,18.89822]
[1777229176787,36.66,78191.12,0.0,-0.3507,0.0002,18.89535]
[1777229176925,36.66,78191.12,0.0,-0.3507,0.0002,18.89535]
[1777229177168,36.66,78191.12,0.0,-0.3507,0.0002,18.89535]
[1777229177195,36.66,78191.12,0.0,-0.3507,0.0002,18.89535]
[1777229177371,36.66,78198.4,0.0,-0.34925,0.0002,18.86878]
[1777229178504,36.66,78198.4,0.0,-0.34925,0.0002,18.86878]
[1777229178575,36.66,78226.91,0.0,-0.34363,0.0002,18.7623]
[1777229179382,36.66,78227.48,0.0,-0.34352,0.0002,18.76023]
[1777229185045,36.66,78228.56,0.0,-0.34332,0.0002,18.75647]
[1777229190350,36.67,78225.29,0.0,-0.34399,0.0002,18.76932]
[1777229195640,36.68,78225.58,0.0,-0.34393,0.0002,18.76399]
[1777229197421,36.68,78225.58,0.0,-0.34393,0.0002,18.76409]
[1777229197445,36.68,78225.58,0.0,-0.34393,0.0002,18.76409]
[1777229198885,36.68,78226.02,0.0,-0.34386,0.0002,18.76262]
[1777229198953,36.68,78225.64,0.0,-0.34393,0.0002,18.764]
[1777229204110,36.68,78230.38,0.0,-0.34298,0.0002,18.74572]
[1777229209215,36.67,78229.29,0.0,-0.34318,0.0002,18.74956]
[1777229215452,36.67,78227.85,0.0,-0.34345,0.0002,18.75478]
[1777229215553,36.67,78227.62,0.0,-0.34349,0.0002,18.75555]
[1777229216361,36.67,78227.62,0.0,-0.34349,0.0002,18.75555]
[1777229216402,36.67,78227.07,0.0,-0.3436,0.0002,18.7576]
[1777229221896,36.66,78225.57,0.0,-0.34389,0.0002,18.76309]
[1777229227018,36.66,78223.92,0.0,-0.3442,0.0002,18.7691]
[1777229232480,36.66,78222.39,0.0,-0.34449,0.0002,18.77466]
[1777229239431,36.66,78223.47,0.0,-0.34429,0.0002,18.77095]
[1777229247487,36.67,78225.04,0.0,-0.34403,0.0002,18.76591]
[1777229252522,36.68,78227.33,0.0,-0.34358,0.0002,18.75294]
[1777229257556,36.69,78229.03,0.0,-0.34326,0.0002,18.7469]
[1777229262592,36.69,78230.56,0.0,-0.34297,0.0002,18.74134]
[1777229267627,36.69,78231.8,0.0,-0.34272,0.0002,18.73638]
[1777229272663,36.69,78230.97,0.0,-0.34288,0.0002,18.7395]
[1777229277697,36.69,78227.83,0.0,-0.34352,0.0002,18.75188]
[1777229282735,36.7,78225.41,0.0,-0.34401,0.0002,18.76147]
[1777229287770,36.7,78225.36,0.0,-0.34401,0.0002,18.76142]
[1777229293017,36.69,78225.94,0.0,-0.34389,0.0002,18.75902]
[1777229294463,36.69,78226.77,0.0,-0.34372,0.0002,18.75583]
[1777229294564,36.69,78226.84,0.0,-0.3437,0.0002,18.75546]
[1777229295437,36.69,78226.84,0.0,-0.3437,0.0002,18.75546]
[1777229295505,36.69,78226.14,0.0,-0.34384,0.0002,18.75807]
[1777229298409,36.69,78226.55,0.0,-0.34376,0.0002,18.75662]
[1777229298450,36.69,78227.53,0.0,-0.34358,0.0002,18.75313]
[1777229303883,36.7,78229.29,0.0,-0.34326,0.0002,18.747]
[1777229309500,36.7,78229.76,0.0,-0.34317,0.0002,18.74512]
[1777229310858,36.7,78229.76,0.0,-0.34316,0.0002,18.74507]
[1777229311678,36.7,78229.76,0.0,-0.34313,0.0002,18.74012]
[1777229312033,36.7,78229.76,0.0,-0.34313,0.0002,18.74012]
[1777229312129,36.7,78229.76,0.0,-0.34313,0.0002,18.74012]
[1777229312274,36.7,78229.76,0.0,-0.34313,0.0002,18.74012]
[1777229312415,36.7,78237.31,0.0,-0.34164,0.0002,18.71124]
[1777229313611,36.7,78243.79,0.0,-0.34037,0.0002,18.6862]
[1777229318591,36.7,78242.73,0.0,-0.34058,0.0002,18.69026]
[1777229318597,36.7,78242.73,0.0,-0.34058,0.0002,18.69026]
[1777229318675,36.7,78242.73,0.0,-0.34058,0.0002,18.69026]
[1777229318673,36.7,78242.05,0.0,-0.34071,0.0002,18.69286]
[1777229320675,36.7,78244.6,0.0,-0.34021,0.0002,18.68299]
[1777229321630,36.7,78248.45,0.0,-0.33946,0.0002,18.66804]
[1777229325395,36.7,78245.99,0.0,-0.33994,0.0002,18.67761]
[1777229325765,36.7,78245.17,0.0,-0.3401,0.0002,18.68077]
[1777229325910,36.7,78245.17,0.0,-0.3401,0.0002,18.68077]
[1777229326087,36.7,78245.17,0.0,-0.3401,0.0002,18.68077]
[1777229326111,36.7,78255.06,0.0,-0.33816,0.0002,18.6422]
[1777229327108,36.7,78255.06,0.0,-0.33816,0.0002,18.6422]
[1777229327460,36.7,78260.22,0.0,-0.33715,0.0002,18.6219]
[1777229327945,36.7,78260.22,0.0,-0.33715,0.0002,18.6219]
[1777229327971,36.7,78260.22,0.0,-0.33715,0.0002,18.6219]
[1777229329713,36.7,78260.22,0.0,-0.33715,0.0002,18.6219]
[1777229329748,36.7,78260.22,0.0,-0.33715,0.0002,18.6219]
[1777229329730,36.7,78259.95,0.0,-0.33721,0.0002,18.62302]
[1777229330349,36.7,78259.95,0.0,-0.33721,0.0002,18.62302]
[1777229330377,36.7,78259.95,0.0,-0.33721,0.0002,18.62302]
[1777229330886,36.7,78260.39,0.0,-0.33712,0.0002,18.62129]
[1777229330919,36.7,78260.39,0.0,-0.33712,0.0002,18.62129]
[1777229330925,36.7,78260.39,0.0,-0.33712,0.0002,18.62129]
[1777229332278,36.7,78260.74,0.0,-0.33706,0.0002,18.61993]
[1777229332303,36.7,78260.74,0.0,-0.33706,0.0002,18.61993]
[1777229332896,36.7,78261.0,0.0,-0.33701,0.0002,18.61896]
[1777229333087,36.7,78261.0,0.0,-0.33701,0.0002,18.61896]
[1777229333912,36.7,78261.0,0.0,-0.33701,0.0002,18.61896]
[1777229334733,36.7,78261.0,0.0,-0.33701,0.0002,18.61896]
[1777229335209,36.7,78257.29,0.0,-0.33773,0.0002,18.63362]
[1777229336329,36.7,78255.9,0.0,-0.33801,0.0002,18.63908]
[1777229336406,36.7,78255.37,0.0,-0.33811,0.0002,18.64117]
[1777229338978,36.7,78255.13,0.0,-0.33816,0.0002,18.64213]
[1777229339022,36.7,78254.17,0.0,-0.33835,0.0002,18.64591]
[1777229344157,36.7,78251.13,0.0,-0.33894,0.0002,18.65784]
[1777229345858,36.7,78249.46,0.0,-0.33927,0.0002,18.66437]
[1777229346630,36.7,78249.46,0.0,-0.33927,0.0002,18.66437]
[1777229346660,36.7,78249.12,0.0,-0.33934,0.0002,18.66571]
[1777229351471,36.7,78248.75,0.0,-0.33941,0.0002,18.66717]
[1777229351572,36.7,78247.75,0.0,-0.33961,0.0002,18.67108]
[1777229357536,36.7,78246.07,0.0,-0.33994,0.0002,18.67764]
[1777229361332,36.7,78245.05,0.0,-0.34014,0.0002,18.68164]
[1777229361618,36.7,78243.32,0.0,-0.34048,0.0002,18.68835]
[1777229365491,36.7,78242.18,0.0,-0.3407,0.0002,18.69277]
[1777229365683,36.7,78241.97,0.0,-0.34074,0.0002,18.69358]
[1777229366727,36.7,78229.98,0.0,-0.3431,0.0002,18.73957]
[1777229368535,36.7,78229.98,0.0,-0.3431,0.0002,18.73957]
[1777229368631,36.7,78225.58,0.0,-0.34396,0.0002,18.75621]
[1777229374404,36.7,78227.79,0.0,-0.34348,0.0002,18.74278]
[1777229379440,36.7,78226.2,0.0,-0.34379,0.0002,18.74862]
[1777229380773,36.7,78226.2,0.0,-0.34379,0.0002,18.74862]
[1777229380793,36.69,78226.19,0.0,-0.34379,0.0002,18.74858]
[1777229380924,36.69,78226.19,0.0,-0.34379,0.0002,18.74858]
[1777229381642,36.7,78220.49,0.0,-0.34491,0.0002,18.77024]
[1777229384681,36.7,78234.09,0.0,-0.34224,0.0002,18.71861]
[1777229387711,36.7,78234.09,0.0,-0.34224,0.0002,18.71861]
[1777229387809,36.7,78237.01,0.0,-0.34166,0.0002,18.70734]
[1777229397565,36.69,78239.37,0.0,-0.34119,0.0002,18.698]
[1777229402627,36.69,78243.08,0.0,-0.34045,0.0002,18.68355]
[1777229408641,36.69,78243.15,0.0,-0.34043,0.0002,18.68306]
[1777229413676,36.69,78240.98,0.0,-0.34084,0.0002,18.69124]
[1777229418712,36.68,78242.19,0.0,-0.3406,0.0002,18.68636]
[1777229423746,36.68,78243.05,0.0,-0.34042,0.0002,18.68285]
[1777229428782,36.68,78244.33,0.0,-0.34016,0.0002,18.67774]
[1777229433817,36.68,78244.19,0.0,-0.34015,0.0002,18.6733]
[1777229438852,36.68,78243.59,0.0,-0.34026,0.0002,18.67551]
[1777229441684,36.68,78243.24,0.0,-0.34033,0.0002,18.67682]
[1777229441874,36.68,78243.39,0.0,-0.3403,0.0002,18.67621]
[1777229442828,36.68,78243.39,0.0,-0.3403,0.0002,18.67621]
[1777229442847,36.68,78250.05,0.0,-0.33899,0.0002,18.65029]
[1777229446069,36.68,78254.63,0.0,-0.3381,0.0002,18.63238]
[1777229446820,36.68,78254.63,0.0,-0.3381,0.0002,18.63238]
[1777229451655,36.68,78254.1,0.0,-0.3382,0.0002,18.63447]
[1777229451756,36.68,78254.1,0.0,-0.3382,0.0002,18.63447]
[1777229452430,36.68,78254.1,0.0,-0.3382,0.0002,18.63447]
[1777229452486,36.68,78254.11,0.0,-0.3382,0.0002,18.63443]
[1777229462479,36.68,78254.17,0.0,-0.33819,0.0002,18.63419]
[1777229462705,36.68,78249.75,0.0,-0.33905,0.0002,18.65146]
[1777229468059,36.67,78244.34,0.0,-0.34011,0.0002,18.67245]
[1777229473585,36.67,78242.71,0.0,-0.34043,0.0002,18.6787]
[1777229477288,36.67,78241.25,0.0,-0.34071,0.0002,18.68429]
[1777229477450,36.67,78239.9,0.0,-0.34097,0.0002,18.68949]
[1777229478502,36.67,78232.56,0.0,-0.34241,0.0002,18.71768]
[1777229484170,36.67,78230.43,0.0,-0.34282,0.0002,18.72557]
[1777229490212,36.67,78229.36,0.0,-0.34302,0.0002,18.72942]
[1777229493252,36.67,78229.31,0.0,-0.343,0.0002,18.72469]
[1777229493338,36.66,78230.17,0.0,-0.34282,0.0002,18.72137]
[1777229499275,36.66,78231.44,0.0,-0.34256,0.0002,18.7163]
[1777229504310,36.66,78233.92,0.0,-0.34207,0.0002,18.70664]
[1777229509547,36.66,78233.53,0.0,-0.34214,0.0002,18.70804]
[1777229512881,36.66,78234.37,0.0,-0.34197,0.0002,18.70475]
[1777229512939,36.66,78234.37,0.0,-0.34197,0.0002,18.70463]
[1777229518692,36.74,78235.65,0.0,-0.34204,0.0002,18.70645]
[1777229524450,36.79,78237.45,0.0,-0.34189,0.0002,18.70368]
[1777229527468,36.8,78237.42,0.0,-0.34191,0.0002,18.70418]
[1777229530786,36.8,78237.42,0.0,-0.34191,0.0002,18.70418]
[1777229534971,36.81,78238.54,0.0,-0.34173,0.0002,18.70076]
[1777229535953,36.81,78238.03,0.0,-0.34184,0.0002,18.70295]
[1777229537494,36.81,78239.41,0.0,-0.34158,0.0002,18.69778]
[1777229539582,36.82,78239.41,0.0,-0.34159,0.0002,18.69802]
[1777229541707,36.82,78239.66,0.0,-0.34155,0.0002,18.69718]
[1777229541775,36.82,78239.72,0.0,-0.34155,0.0002,18.69719]
[1777229547638,36.83,78240.32,0.0,-0.34146,0.0002,18.69546]
[1777229552799,36.83,78240.48,0.0,-0.3414,0.0002,18.69011]
[1777229558202,36.83,78240.57,0.0,-0.34137,0.0002,18.68945]
[1777229563828,36.82,78240.68,0.0,-0.34133,0.0002,18.68871]
[1777229563856,36.82,78240.68,0.0,-0.34133,0.0002,18.68866]
[1777229569793,36.82,78240.77,0.0,-0.34129,0.0002,18.68799]
[1777229575835,36.81,78241.14,0.0,-0.34121,0.0002,18.68625]
[1777229579368,36.81,78241.0,0.0,-0.34123,0.0002,18.68667]
[1777229579863,36.81,78241.22,0.0,-0.34118,0.0002,18.68572]
[1777229580252,36.81,78241.22,0.0,-0.34118,0.0002,18.68572]
[1777229580975,36.81,78241.34,0.0,-0.34115,0.0002,18.6852]
[1777229586912,36.8,78241.64,0.0,-0.34108,0.0002,18.68371]
[1777229593010,36.8,78241.47,0.0,-0.3411,0.0002,18.68403]
[1777229598762,36.8,78242.5,0.0,-0.34088,0.0002,18.67979]
[1777229598996,36.8,78242.08,0.0,-0.34096,0.0002,18.68135]
[1777229605042,36.79,78242.21,0.0,-0.34092,0.0002,18.68052]
[1777229605586,36.79,78242.21,0.0,-0.34092,0.0002,18.68052]
[1777229605678,36.79,78242.14,0.0,-0.34093,0.0002,18.68079]
[1777229606439,36.79,78242.14,0.0,-0.34093,0.0002,18.68079]
[1777229606520,36.79,78242.14,0.0,-0.34093,0.0002,18.68073]
[1777229609844,36.79,78242.34,0.0,-0.34089,0.0002,18.67986]
[1777229609908,36.79,78242.22,0.0,-0.3409,0.0002,18.68021]
[1777229614057,36.79,78242.54,0.0,-0.3408,0.0002,18.67396]
[1777229614636,36.79,78244.21,0.0,-0.34047,0.0002,18.66747]
[1777229615728,36.79,78244.21,0.0,-0.34047,0.0002,18.66747]
[1777229615829,36.79,78253.27,0.0,-0.3387,0.0002,18.63225]
[1777229620843,36.78,78252.62,0.0,-0.33882,0.0002,18.63471]
[1777229621427,36.78,78252.62,0.0,-0.33882,0.0002,18.6347]
[1777229621617,36.78,78246.17,0.0,-0.34008,0.0002,18.65974]
[1777229622552,36.78,78246.17,0.0,-0.34008,0.0002,18.65974]
[1777229622687,36.78,78244.7,0.0,-0.34037,0.0002,18.66539]
[1777229625331,36.78,78244.18,0.0,-0.34047,0.0002,18.66733]
[1777229625385,36.78,78242.9,0.0,-0.34071,0.0002,18.67223]
[1777229626311,36.78,78242.9,0.0,-0.34071,0.0002,18.67223]
[1777229627013,36.78,78242.9,0.0,-0.34071,0.0002,18.67223]
[1777229626412,36.78,78242.9,0.0,-0.34071,0.0002,18.67219]
[1777229627295,36.78,78242.15,0.0,-0.34086,0.0002,18.67504]
[1777229633290,36.78,78240.76,0.0,-0.34112,0.0002,18.68015]
[1777229639279,36.78,78237.62,0.0,-0.34172,0.0002,18.69195]
[1777229643063,36.77,78237.98,0.0,-0.34165,0.0002,18.69049]
[1777229643149,36.77,78237.79,0.0,-0.34168,0.0002,18.69113]
[1777229644853,36.77,78237.79,0.0,-0.34168,0.0002,18.69113]
[1777229644937,36.77,78237.26,0.0,-0.34178,0.0002,18.69308]
[1777229645603,36.77,78237.26,0.0,-0.34178,0.0002,18.69308]
[1777229645655,36.77,78236.92,0.0,-0.34185,0.0002,18.69438]
[1777229651572,36.77,78236.55,0.0,-0.34191,0.0002,18.69567]
[1777229653430,36.77,78242.67,0.0,-0.3407,0.0002,18.67195]
[1777229658441,36.77,78242.36,0.0,-0.34076,0.0002,18.67304]
[1777229663450,36.77,78240.36,0.0,-0.34115,0.0002,18.68066]
[1777229668455,36.76,78239.17,0.0,-0.34138,0.0002,18.68515]
[1777229673470,36.76,78239.16,0.0,-0.34134,0.0002,18.68026]
[1777229675469,36.76,78239.16,0.0,-0.34134,0.0002,18.68025]
[1777229676012,36.76,78239.16,0.0,-0.34134,0.0002,18.68024]
[1777229681037,36.76,78239.68,0.0,-0.34124,0.0002,18.67821]
[1777229683241,36.76,78239.81,0.0,-0.34121,0.0002,18.67769]
[1777229683642,36.76,78239.73,0.0,-0.34123,0.0002,18.678]
[1777229689758,36.76,78239.74,0.0,-0.34123,0.0002,18.67793]
[1777229695997,36.76,78242.42,0.0,-0.3407,0.0002,18.66761]
[1777229696785,36.76,78242.54,0.0,-0.34068,0.0002,18.66716]
[1777229696836,36.76,78242.58,0.0,-0.34067,0.0002,18.66701]
[1777229703089,36.76,78242.64,0.0,-0.34066,0.0002,18.66678]
[1777229709470,36.76,78242.53,0.0,-0.34068,0.0002,18.66722]
[1777229710972,36.76,78249.94,0.0,-0.33923,0.0002,18.63856]
[1777229716757,36.76,78245.7,0.0,-0.34007,0.0002,18.65509]
[1777229717830,36.77,78253.49,0.0,-0.33854,0.0002,18.62483]
[1777229719870,36.77,78259.5,0.0,-0.33737,0.0002,18.60134]
[1777229721597,36.77,78259.5,0.0,-0.33737,0.0002,18.60137]
[1777229721856,36.77,78260.03,0.0,-0.33727,0.0002,18.59932]
[1777229725887,36.77,78266.05,0.0,-0.3361,0.00019,18.5757]
[1777229730096,36.77,78267.15,0.0,-0.3359,0.00019,18.57145]
[1777229730746,36.77,78267.81,0.0,-0.33577,0.00019,18.56887]
[1777229731691,36.77,78267.96,0.0,-0.33574,0.00019,18.56831]
[1777229732464,36.77,78269.66,0.0,-0.33538,0.00019,18.55672]
[1777229734120,36.77,78269.39,0.0,-0.33543,0.00019,18.55784]
[1777229736098,36.77,78281.81,0.0,-0.33303,0.00019,18.50831]
[1777229736978,36.77,78281.81,0.0,-0.33303,0.00019,18.50831]
[1777229737021,36.77,78282.33,0.0,-0.33293,0.00019,18.5063]
[1777229739976,36.78,78282.33,0.0,-0.33293,0.00019,18.50638]
[1777229740029,36.78,78284.57,0.0,-0.33251,0.00019,18.49751]
[1777229745066,36.78,78286.16,0.0,-0.33221,0.00019,18.49141]
[1777229745377,36.78,78284.49,0.0,-0.33254,0.00019,18.49824]
[1777229746027,36.78,78284.49,0.0,-0.33254,0.00019,18.49831]
[1777229746435,36.78,78284.49,0.0,-0.33254,0.00019,18.49831]
[1777229747190,36.78,78284.49,0.0,-0.33254,0.00019,18.49831]
[1777229747138,36.78,78287.34,0.0,-0.332,0.00019,18.48686]
[1777229748040,36.78,78287.34,0.0,-0.332,0.00019,18.48694]
[1777229753076,36.79,78289.41,0.0,-0.33162,0.00019,18.47894]
[1777229758111,36.79,78295.02,0.0,-0.33055,0.00019,18.45652]
[1777229758818,36.79,78295.02,0.0,-0.33055,0.00019,18.45652]
[1777229759125,36.79,78296.01,0.0,-0.33036,0.00019,18.45257]
[1777229761608,36.8,78296.76,0.0,-0.33022,0.00019,18.44968]
[1777229768182,36.8,78299.66,0.0,-0.32969,0.00019,18.43848]
[1777229773216,36.81,78301.34,0.0,-0.32939,0.00019,18.43206]
[1777229778482,36.81,78301.95,0.0,-0.32929,0.00019,18.42994]
[1777229783914,36.82,78300.38,0.0,-0.32961,0.00019,18.43684]
[1777229789328,36.82,78299.22,0.0,-0.32986,0.00019,18.4422]
[1777229792181,36.83,78299.89,0.0,-0.32974,0.00019,18.43954]
[1777229792218,36.83,78299.89,0.0,-0.32974,0.00019,18.43954]
[1777229792228,36.83,78299.64,0.0,-0.32976,0.00019,18.43583]
[1777229798072,36.83,78297.81,0.0,-0.33013,0.00019,18.44364]
[1777229803231,36.83,78297.97,0.0,-0.33011,0.00019,18.44329]
[1777229809468,36.84,78298.13,0.0,-0.33011,0.00019,18.44328]
[1777229811920,36.84,78296.66,0.0,-0.3304,0.00019,18.44935]
[1777229811925,36.84,78291.02,0.0,-0.33149,0.00019,18.47235]
[1777229815471,36.84,78290.25,0.0,-0.33164,0.00019,18.47557]
[1777229816365,36.84,78290.25,0.0,-0.33164,0.00019,18.4756]
[1777229817197,36.84,78288.88,0.0,-0.33191,0.00019,18.48121]
[1777229822146,36.85,78287.67,0.0,-0.33215,0.00019,18.48615]
[1777229822180,36.85,78286.33,0.0,-0.33241,0.00019,18.49165]
[1777229824564,36.85,78285.51,0.0,-0.33257,0.00019,18.49499]
[1777229824603,36.85,78285.12,0.0,-0.33265,0.00019,18.49659]
[1777229828729,36.85,78278.52,0.0,-0.33393,0.00019,18.52321]
[1777229834695,36.85,78278.4,0.0,-0.33396,0.00019,18.52381]
[1777229840692,36.85,78281.3,0.0,-0.33341,0.00019,18.51235]
[1777229845728,36.85,78282.38,0.0,-0.3332,0.00019,18.50815]
[1777229851611,36.85,78284.36,0.0,-0.33282,0.00019,18.50029]
[1777229857813,36.86,78285.57,0.0,-0.33257,0.00019,18.49071]
[1777229863254,36.86,78286.07,0.0,-0.33247,0.00019,18.48876]
[1777229869587,36.86,78286.17,0.0,-0.33246,0.00019,18.48847]
[1777229874981,36.86,78288.93,0.0,-0.33193,0.00019,18.47747]
[1777229875702,36.86,78288.93,0.0,-0.33193,0.00019,18.47747]
[1777229875939,36.86,78288.93,0.0,-0.33193,0.00019,18.47748]
[1777229877436,36.86,78289.11,0.0,-0.3319,0.00019,18.47677]
[1777229877538,36.86,78289.13,0.0,-0.33189,0.00019,18.47671]
[1777229882988,36.86,78289.27,0.0,-0.33187,0.00019,18.47624]
[1777229883366,36.86,78289.27,0.0,-0.33187,0.00019,18.47624]
[1777229883994,36.86,78289.33,0.0,-0.33186,0.00019,18.47602]
[1777229886033,36.86,78289.62,0.0,-0.33181,0.00019,18.47488]
[1777229886135,36.86,78289.92,0.0,-0.33175,0.00019,18.47369]
[1777229887010,36.86,78289.92,0.0,-0.33175,0.00019,18.47369]
[1777229887047,36.86,78289.93,0.0,-0.33175,0.00019,18.47367]
[1777229890331,36.86,78290.17,0.0,-0.3317,0.00019,18.47274]
[1777229890335,36.86,78290.41,0.0,-0.33166,0.00019,18.47179]
[1777229896081,36.86,78290.43,0.0,-0.33166,0.00019,18.47183]
[1777229897976,36.87,78288.48,0.0,-0.33204,0.00019,18.47974]
[1777229898095,36.87,78287.8,0.0,-0.33217,0.00019,18.48251]
[1777229900244,36.87,78287.12,0.0,-0.3323,0.00019,18.48527]
[1777229900343,36.87,78286.27,0.0,-0.33247,0.00019,18.48872]
[1777229901418,36.87,78286.27,0.0,-0.33247,0.00019,18.48874]
[1777229902256,36.87,78286.27,0.0,-0.33247,0.00019,18.48874]
[1777229902126,36.87,78285.06,0.0,-0.3327,0.00019,18.49364]
[1777229902691,36.87,78285.06,0.0,-0.3327,0.00019,18.49364]
[1777229908166,36.87,78282.52,0.0,-0.3332,0.00019,18.50393]
[1777229910272,36.87,78276.35,0.0,-0.3344,0.00019,18.52863]
[1777229910767,36.87,78276.35,0.0,-0.3344,0.00019,18.52863]
[1777229911315,36.87,78269.43,0.0,-0.33571,0.00019,18.55123]
[1777229913201,36.87,78263.9,0.0,-0.33678,0.00019,18.57298]
[1777229916640,36.87,78261.69,0.0,-0.33723,0.00019,18.58204]
[1777229917326,36.87,78256.03,0.0,-0.33834,0.00019,18.6043]
[1777229920348,36.87,78252.58,0.0,-0.33902,0.0002,18.61793]
[1777229921257,36.88,78253.17,0.0,-0.33891,0.0002,18.61583]
[1777229927299,36.87,78251.91,0.0,-0.33914,0.0002,18.62031]
[1777229930390,36.87,78248.58,0.0,-0.33978,0.0002,18.633]
[1777229930642,36.87,78248.58,0.0,-0.33978,0.0002,18.633]
[1777229931092,36.87,78248.58,0.0,-0.33978,0.0002,18.633]
[1777229931339,36.87,78248.58,0.0,-0.33978,0.0002,18.633]
[1777229931378,36.87,78262.79,0.0,-0.337,0.00019,18.57754]
[1777229932170,36.87,78262.79,0.0,-0.337,0.00019,18.57754]
[1777229932334,36.87,78262.79,0.0,-0.337,0.00019,18.57752]
[1777229933289,36.87,78262.79,0.0,-0.337,0.00019,18.57752]
[1777229933340,36.87,78270.34,0.0,-0.33553,0.00019,18.54773]
[1777229934254,36.87,78270.34,0.0,-0.33553,0.00019,18.54773]
[1777229939384,36.87,78272.63,0.0,-0.33509,0.00019,18.53866]
[1777229944418,36.87,78273.41,0.0,-0.33494,0.00019,18.53558]
[1777229949453,36.87,78273.35,0.0,-0.33495,0.00019,18.53586]
[1777229955542,36.87,78273.47,0.0,-0.33493,0.00019,18.53543]
[1777229959803,36.87,78273.47,0.0,-0.33493,0.00019,18.53545]
[1777229959888,36.87,78273.47,0.0,-0.33493,0.00019,18.53545]
[1777229960305,36.87,78273.47,0.0,-0.33493,0.00019,18.53545]
[1777229960379,36.87,78273.67,0.0,-0.3349,0.00019,18.53468]
[1777229961611,36.87,78293.01,0.0,-0.33115,0.00019,18.45702]
[1777229962937,36.87,78293.01,0.0,-0.33115,0.00019,18.45702]
[1777229963019,36.87,78293.56,0.0,-0.33105,0.00019,18.45486]
[1777229968586,36.88,78295.77,0.0,-0.33064,0.00019,18.4463]
[1777229972383,36.88,78296.63,0.0,-0.33048,0.00019,18.44294]
[1777229973350,36.88,78296.75,0.0,-0.33043,0.00019,18.43761]
[1777229978656,36.88,78297.47,0.0,-0.33031,0.00019,18.43515]
[1777229983692,36.89,78299.49,0.0,-0.32993,0.00019,18.42723]
[1777229987810,36.89,78300.01,0.0,-0.32984,0.00019,18.42529]
[1777229987927,36.89,78298.55,0.0,-0.33013,0.00019,18.43132]
[1777229988587,36.89,78298.55,0.0,-0.33013,0.00019,18.43132]
[1777229988613,36.89,78298.55,0.0,-0.33013,0.00019,18.43132]
[1777229989140,36.89,78301.21,0.0,-0.32962,0.00019,18.42057]
[1777229996323,36.89,78301.09,0.0,-0.32965,0.00019,18.42133]
[1777230000439,36.9,78300.3,0.0,-0.32982,0.00019,18.42487]
[1777230000574,36.9,78296.97,0.0,-0.33047,0.00019,18.43851]
[1777230000778,36.9,78296.97,0.0,-0.33047,0.00019,18.43851]
[1777230001389,36.9,78308.34,0.0,-0.32828,0.00019,18.39198]
[1777230002408,36.9,78308.34,0.0,-0.32828,0.00019,18.39198]
[1777230002454,36.9,78308.34,0.0,-0.32828,0.00019,18.39198]
[1777230003539,36.9,78313.66,0.0,-0.32726,0.00019,18.37013]
[1777230003850,36.9,78309.49,0.0,-0.32807,0.00019,18.38748]
[1777230008389,36.91,78306.59,0.0,-0.32864,0.00019,18.39975]
[1777230008445,36.91,78306.59,0.0,-0.32864,0.00019,18.39975]
[1777230009453,36.91,78290.71,0.0,-0.33172,0.00019,18.46483]
[1777230011178,36.91,78283.75,0.0,-0.33307,0.00019,18.49299]
[1777230016925,36.91,78282.25,0.0,-0.33337,0.00019,18.49928]
[1777230019030,36.91,78282.95,0.0,-0.33324,0.00019,18.49654]
[1777230019920,36.91,78283.31,0.0,-0.33317,0.00019,18.49515]
[1777230019993,36.92,78280.38,0.0,-0.33374,0.00019,18.50694]
[1777230025761,36.92,78276.32,0.0,-0.33454,0.00019,18.52331]
[1777230026536,36.92,78273.39,0.0,-0.33511,0.00019,18.535]
[1777230026999,36.92,78273.39,0.0,-0.33511,0.00019,18.535]
[1777230030790,36.92,78269.53,0.0,-0.33586,0.00019,18.55033]
[1777230031184,36.92,78269.53,0.0,-0.33586,0.00019,18.55033]
[1777230037069,36.92,78271.23,0.0,-0.3355,0.00019,18.53889]
[1777230041998,36.92,78270.5,0.0,-0.33565,0.00019,18.54189]
[1777230042104,36.92,78269.98,0.0,-0.33575,0.00019,18.54402]
[1777230042670,36.92,78269.98,0.0,-0.33575,0.00019,18.54402]
[1777230043461,36.92,78265.21,0.0,-0.33668,0.00019,18.5629]
[1777230045233,36.92,78265.21,0.0,-0.33668,0.00019,18.5629]
[1777230045468,36.92,78265.21,0.0,-0.33668,0.00019,18.5629]
[1777230045334,36.92,78261.07,0.0,-0.33749,0.00019,18.57917]
[1777230046176,36.92,78259.64,0.0,-0.33777,0.00019,18.58476]
[1777230052173,36.92,78258.27,0.0,-0.33804,0.00019,18.59014]
[1777230057055,36.92,78254.55,0.0,-0.33876,0.00019,18.6046]
[1777230057256,36.92,78254.55,0.0,-0.33876,0.00019,18.6046]
[1777230057267,36.92,78254.55,0.0,-0.33876,0.00019,18.6046]
[1777230057345,36.92,78248.47,0.0,-0.33995,0.0002,18.62811]
[1777230058093,36.92,78248.47,0.0,-0.33995,0.0002,18.62811]
[1777230058391,36.92,78243.34,0.0,-0.34095,0.0002,18.64781]
[1777230063113,36.92,78241.12,0.0,-0.34137,0.0002,18.65613]
[1777230063255,36.92,78241.15,0.0,-0.34136,0.0002,18.65596]
[1777230066523,36.93,78240.97,0.0,-0.34142,0.0002,18.657]
[1777230067316,36.93,78240.97,0.0,-0.34142,0.0002,18.657]
[1777230072784,36.93,78241.7,0.0,-0.34131,0.0002,18.65494]
[1777230075069,36.94,78241.63,0.0,-0.34133,0.0002,18.65545]
[1777230075342,36.94,78242.92,0.0,-0.34109,0.0002,18.65064]
[1777230080377,36.94,78245.47,0.0,-0.34061,0.0002,18.64119]
[1777230085413,36.94,78245.21,0.0,-0.34065,0.0002,18.64203]
[1777230090449,36.94,78243.53,0.0,-0.34097,0.0002,18.64837]
[1777230095483,36.94,78243.84,0.0,-0.34088,0.0002,18.64223]
[1777230100211,36.94,78244.07,0.0,-0.34083,0.0002,18.64128]
[1777230100270,36.94,78244.01,0.0,-0.34084,0.0002,18.6415]
[1777230100787,36.94,78244.01,0.0,-0.34084,0.0002,18.6415]
[1777230101524,36.94,78244.01,0.0,-0.34084,0.0002,18.64148]
[1777230106599,36.94,78244.52,0.0,-0.34074,0.0002,18.63946]
[1777230111700,36.94,78243.74,0.0,-0.34089,0.0002,18.64241]
[1777230117270,36.94,78243.02,0.0,-0.34102,0.0002,18.64508]
[1777230118507,36.94,78243.02,0.0,-0.34102,0.0002,18.64507]
[1777230118544,36.93,78242.75,0.0,-0.34107,0.0002,18.64609]
[1777230123698,36.93,78242.36,0.0,-0.34115,0.0002,18.64751]
[1777230129721,36.93,78242.47,0.0,-0.34112,0.0002,18.64701]
[1777230135763,36.93,78242.74,0.0,-0.34107,0.0002,18.64591]
[1777230140799,36.93,78242.85,0.0,-0.34104,0.0002,18.64544]
[1777230142412,36.93,78242.85,0.0,-0.34104,0.0002,18.64544]
[1777230142513,36.93,78242.93,0.0,-0.34103,0.0002,18.64512]
[1777230144800,36.93,78242.93,0.0,-0.34103,0.0002,18.64512]
[1777230150142,36.93,78242.93,0.0,-0.34102,0.0002,18.64506]
[1777230156191,36.93,78242.33,0.0,-0.34111,0.0002,18.64247]
[1777230156196,36.93,78241.31,0.0,-0.3413,0.0002,18.64634]
[1777230161273,36.93,78241.27,0.0,-0.34131,0.0002,18.64646]
[1777230162814,36.93,78241.15,0.0,-0.34133,0.0002,18.64688]
[1777230162952,36.93,78241.15,0.0,-0.34133,0.0002,18.64688]
[1777230168412,36.93,78241.29,0.0,-0.3413,0.0002,18.6463]
[1777230173138,36.93,78241.5,0.0,-0.34126,0.0002,18.64544]
[1777230173239,36.93,78241.88,0.0,-0.34118,0.0002,18.64397]
[1777230179200,36.93,78241.98,0.0,-0.34116,0.0002,18.64354]
[1777230179301,36.93,78241.01,0.0,-0.34135,0.0002,18.64724]
[1777230182389,36.93,78241.75,0.0,-0.34121,0.0002,18.64439]
[1777230182619,36.93,78241.84,0.0,-0.34119,0.0002,18.64402]
[1777230183400,36.93,78241.84,0.0,-0.34119,0.0002,18.64402]
[1777230183599,36.93,78241.74,0.0,-0.34121,0.0002,18.64439]
[1777230185273,36.93,78241.93,0.0,-0.34117,0.0002,18.64365]
[1777230185276,36.93,78242.03,0.0,-0.34115,0.0002,18.64327]
[1777230190000,36.93,78242.09,0.0,-0.34114,0.0002,18.643]
[1777230190617,36.93,78242.09,0.0,-0.34114,0.0002,18.643]
[1777230190092,36.93,78242.91,0.0,-0.34097,0.0002,18.63985]
[1777230191401,36.93,78242.91,0.0,-0.34097,0.0002,18.63985]
[1777230192014,36.93,78242.67,0.0,-0.34102,0.0002,18.64075]
[1777230192660,36.93,78242.67,0.0,-0.34102,0.0002,18.64075]
[1777230201221,36.92,78242.67,0.0,-0.34102,0.0002,18.64068]
[1777230207302,36.92,78244.14,0.0,-0.34073,0.0002,18.635]
[1777230212305,36.92,78244.21,0.0,-0.34068,0.0002,18.62983]
[1777230213905,36.92,78243.89,0.0,-0.34074,0.0002,18.63105]
[1777230214316,36.92,78244.07,0.0,-0.34071,0.0002,18.63036]
[1777230219350,36.92,78243.68,0.0,-0.34078,0.0002,18.63182]
[1777230224386,36.92,78244.61,0.0,-0.3406,0.0002,18.62823]
[1777230225320,36.92,78244.61,0.0,-0.3406,0.0002,18.62823]
[1777230225609,36.92,78244.61,0.0,-0.3406,0.0002,18.62823]
[1777230225420,36.92,78244.29,0.0,-0.34066,0.0002,18.62946]
[1777230226143,36.92,78244.29,0.0,-0.34066,0.0002,18.62946]
[1777230226400,36.92,78244.29,0.0,-0.34066,0.0002,18.62945]
[1777230226850,36.92,78244.29,0.0,-0.34066,0.0002,18.62945]
[1777230227445,36.92,78244.15,0.0,-0.34069,0.0002,18.62998]
[1777230232461,36.92,78244.09,0.0,-0.3407,0.0002,18.63019]
[1777230237844,36.92,78244.23,0.0,-0.34067,0.0002,18.62963]
[1777230238696,36.92,78244.23,0.0,-0.34067,0.0002,18.62962]
[1777230239494,36.92,78244.44,0.0,-0.34063,0.0002,18.62881]
[1777230241406,36.92,78244.45,0.0,-0.34063,0.0002,18.62877]
[1777230241433,36.92,78244.45,0.0,-0.34063,0.0002,18.62877]
[1777230241606,36.92,78238.72,0.0,-0.34175,0.0002,18.6507]
[1777230242413,36.92,78238.72,0.0,-0.34175,0.0002,18.6507]
[1777230242445,36.92,78238.72,0.0,-0.34175,0.0002,18.6507]
[1777230242649,36.92,78237.42,0.0,-0.342,0.0002,18.65563]
[1777230243154,36.92,78237.42,0.0,-0.342,0.0002,18.65563]
[1777230243523,36.92,78237.42,0.0,-0.342,0.0002,18.65561]
[1777230245492,36.92,78241.19,0.0,-0.34126,0.0002,18.6412]
[1777230245593,36.92,78243.98,0.0,-0.34071,0.0002,18.6305]
[1777230247568,36.92,78243.98,0.0,-0.34071,0.0002,18.63049]
[1777230247587,36.92,78244.07,0.0,-0.3407,0.0002,18.63014]
[1777230252797,36.92,78243.48,0.0,-0.34081,0.0002,18.63236]
[1777230254854,36.92,78243.0,0.0,-0.3409,0.0002,18.63417]
[1777230255607,36.92,78243.24,0.0,-0.34086,0.0002,18.63324]
[1777230260237,36.92,78243.5,0.0,-0.3408,0.0002,18.6322]
[1777230260346,36.92,78243.5,0.0,-0.3408,0.0002,18.6322]
[1777230260602,36.92,78243.5,0.0,-0.3408,0.0002,18.6322]
[1777230260663,36.92,78210.81,0.0,-0.34722,0.0002,18.75524]
[1777230260814,36.92,78210.81,0.0,-0.34722,0.0002,18.75524]
[1777230261198,36.92,78210.81,0.0,-0.34722,0.0002,18.75524]
[1777230261584,36.92,78210.81,0.0,-0.34722,0.0002,18.75524]
[1777230261697,36.92,78210.81,0.0,-0.34722,0.0002,18.75524]
[1777230261648,36.92,78210.68,0.0,-0.34725,0.0002,18.7559]
[1777230261806,36.92,78210.68,0.0,-0.34725,0.0002,18.7559]
[1777230262200,36.92,78210.68,0.0,-0.34725,0.0002,18.7559]
[1777230262583,36.92,78210.68,0.0,-0.34725,0.0002,18.7559]
[1777230262597,36.92,78210.68,0.0,-0.34725,0.0002,18.7559]
[1777230262605,36.92,78210.68,0.0,-0.34725,0.0002,18.7559]
[1777230262706,36.92,78207.16,0.0,-0.34795,0.0002,18.76901]
[1777230264634,36.93,78207.16,0.0,-0.34796,0.0002,18.76916]
[1777230265414,36.93,78208.68,0.0,-0.34766,0.0002,18.7636]
[1777230265677,36.93,78209.92,0.0,-0.34742,0.0002,18.75908]
[1777230270712,36.93,78207.98,0.0,-0.34781,0.0002,18.76641]
[1777230273887,36.93,78206.31,0.0,-0.34812,0.0002,18.76778]
[1777230273956,36.93,78213.2,0.0,-0.34676,0.0002,18.74244]
[1777230274805,36.93,78213.2,0.0,-0.34676,0.0002,18.74244]
[1777230275364,36.93,78214.19,0.0,-0.34657,0.0002,18.73883]
[1777230276899,36.93,78212.92,0.0,-0.34682,0.0002,18.74359]
[1777230277354,36.93,78212.92,0.0,-0.34682,0.0002,18.74359]
[1777230280935,36.94,78215.69,0.0,-0.34629,0.0002,18.7336]
[1777230281651,36.94,78215.69,0.0,-0.34629,0.0002,18.7336]
[1777230282387,36.94,78215.45,0.0,-0.34634,0.0002,18.73463]
[1777230282650,36.94,78214.5,0.0,-0.34653,0.0002,18.73822]
[1777230287864,36.94,78213.28,0.0,-0.34679,0.0002,18.743]
[1777230292194,36.95,78213.56,0.0,-0.34675,0.0002,18.74223]
[1777230297662,36.95,78209.28,0.0,-0.3476,0.0002,18.75831]
[1777230300400,36.95,78208.34,0.0,-0.3478,0.0002,18.76192]
[1777230300501,36.95,78207.86,0.0,-0.3479,0.0002,18.76378]
[1777230306175,36.96,78207.14,0.0,-0.34805,0.0002,18.76662]
[1777230309336,36.96,78214.79,0.0,-0.34655,0.0002,18.73863]
[1777230313249,36.96,78212.8,0.0,-0.34695,0.0002,18.7462]
[1777230313296,36.96,78212.59,0.0,-0.347,0.0002,18.74705]
[1777230314089,36.96,78212.59,0.0,-0.347,0.0002,18.74705]
[1777230314136,36.96,78216.1,0.0,-0.34631,0.0002,18.73414]
[1777230319317,36.97,78217.28,0.0,-0.3461,0.0002,18.73009]
[1777230319418,36.97,78217.17,0.0,-0.34612,0.0002,18.73058]
[1777230320221,36.97,78217.17,0.0,-0.34612,0.0002,18.73058]
[1777230320259,36.97,78215.34,0.0,-0.34649,0.0002,18.73745]
[1777230326097,36.98,78215.8,0.0,-0.34642,0.0002,18.73621]
[1777230327962,36.98,78215.97,0.0,-0.34639,0.0002,18.73566]
[1777230328153,36.98,78209.76,0.0,-0.34761,0.0002,18.75864]
[1777230331329,36.98,78205.01,0.0,-0.34856,0.0002,18.77628]
[1777230331342,36.98,78205.01,0.0,-0.34854,0.0002,18.77153]
[1777230336621,36.99,78207.44,0.0,-0.34807,0.0002,18.76288]
[1777230338564,36.99,78205.94,0.0,-0.34837,0.0002,18.76847]
[1777230338718,36.99,78203.45,0.0,-0.34887,0.0002,18.77774]
[1777230341539,36.99,78199.24,0.0,-0.3497,0.0002,18.79313]
[1777230341597,36.99,78196.59,0.0,-0.35023,0.0002,18.80288]
[1777230341933,36.99,78196.59,0.0,-0.35023,0.0002,18.80288]
[1777230342689,36.99,78195.13,0.0,-0.35053,0.0002,18.80822]
[1777230344876,37.0,78194.68,0.0,-0.35062,0.0002,18.80991]
[1777230345231,37.0,78192.74,0.0,-0.351,0.0002,18.81695]
[1777230350267,37.0,78194.91,0.0,-0.35059,0.0002,18.80945]
[1777230355301,37.01,78195.06,0.0,-0.35058,0.0002,18.80924]
[1777230360336,37.01,78195.53,0.0,-0.3505,0.0002,18.8079]
[1777230365371,37.02,78195.37,0.0,-0.35055,0.0002,18.80883]
[1777230370409,37.02,78195.18,0.0,-0.35061,0.0002,18.80987]
[1777230376447,37.03,78195.42,0.0,-0.35058,0.0002,18.80944]
[1777230377317,37.03,78195.42,0.0,-0.35058,0.0002,18.80944]
[1777230377454,37.03,78194.77,0.0,-0.35072,0.0002,18.81185]
[1777230381527,37.03,78195.59,0.0,-0.35057,0.0002,18.80911]
[1777230381578,37.03,78195.31,0.0,-0.35063,0.0002,18.81027]
[1777230388579,37.04,78194.43,0.0,-0.35083,0.0002,18.81393]
[1777230391807,37.04,78205.26,0.0,-0.34867,0.0002,18.77008]
[1777230392264,37.04,78205.26,0.0,-0.34867,0.0002,18.77008]
[1777230392807,37.04,78207.01,0.0,-0.34833,0.0002,18.76374]
[1777230398503,37.05,78212.06,0.0,-0.34735,0.0002,18.74557]
[1777230403523,37.05,78211.29,0.0,-0.34752,0.0002,18.74871]
[1777230409678,37.06,78215.45,0.0,-0.34673,0.0002,18.73385]
[1777230414020,37.06,78214.91,0.0,-0.34685,0.0002,18.73611]
[1777230414685,37.06,78214.91,0.0,-0.34685,0.0002,18.73611]
[1777230420739,37.07,78220.1,0.0,-0.34585,0.0002,18.71742]
[1777230425795,37.07,78217.53,0.0,-0.34638,0.0002,18.72731]
[1777230429875,37.08,78215.23,0.0,-0.34684,0.0002,18.73608]
[1777230430825,37.08,78215.03,0.0,-0.34689,0.0002,18.73695]
[1777230431834,37.08,78222.89,0.0,-0.34535,0.0002,18.70798]
[1777230437874,37.09,78221.84,0.0,-0.34559,0.0002,18.71246]
[1777230442909,37.09,78219.54,0.0,-0.34606,0.0002,18.72145]
[1777230448155,37.1,78218.87,0.0,-0.34621,0.0002,18.72429]
[1777230448640,37.1,78218.87,0.0,-0.34621,0.0002,18.72429]
[1777230448741,37.1,78219.69,0.0,-0.34606,0.0002,18.72145]
[1777230449708,37.1,78219.69,0.0,-0.34606,0.0002,18.72145]
[1777230449711,37.1,78219.74,0.0,-0.34605,0.0002,18.72136]
[1777230456344,37.11,78220.44,0.0,-0.3459,0.0002,18.71429]
[1777230461563,37.11,78221.68,0.0,-0.34568,0.0002,18.71018]
[1777230467695,37.12,78222.54,0.0,-0.34554,0.0002,18.70738]
[1777230471624,37.13,78224.15,0.0,-0.34526,0.0002,18.70218]
[1777230471651,37.13,78224.15,0.0,-0.34526,0.0002,18.70218]
[1777230471725,37.13,78224.15,0.0,-0.34526,0.0002,18.70228]
[1777230477147,37.13,78227.07,0.0,-0.34468,0.0002,18.69112]
[1777230482811,37.13,78229.66,0.0,-0.34416,0.0002,18.6813]
[1777230483638,37.12,78227.95,0.0,-0.34449,0.0002,18.68762]
[1777230483664,37.12,78227.95,0.0,-0.34449,0.0002,18.68762]
[1777230483742,37.12,78231.22,0.0,-0.34385,0.0002,18.67537]
[1777230488778,37.12,78231.26,0.0,-0.34384,0.0002,18.67513]
[1777230495273,37.12,78233.26,0.0,-0.34344,0.0002,18.66736]
[1777230498579,37.12,78234.53,0.0,-0.34319,0.0002,18.6625]
[1777230500577,37.12,78234.48,0.0,-0.34319,0.0002,18.6626]
[1777230506034,37.11,78235.68,0.0,-0.34295,0.0002,18.65787]
[1777230506876,37.11,78235.68,0.0,-0.34295,0.0002,18.65787]
[1777230507357,37.11,78236.79,0.0,-0.34272,0.0002,18.65356]
[1777230509426,37.11,78229.9,0.0,-0.34407,0.0002,18.67936]
[1777230510210,37.11,78229.9,0.0,-0.34407,0.0002,18.67936]
[1777230510311,37.11,78229.9,0.0,-0.34407,0.0002,18.67936]
[1777230510412,37.11,78231.0,0.0,-0.34385,0.0002,18.67518]
[1777230515416,37.11,78230.56,0.0,-0.34389,0.0002,18.67167]
[1777230519466,37.11,78230.37,0.0,-0.34392,0.0002,18.67233]
[1777230519687,37.11,78230.37,0.0,-0.34392,0.0002,18.67233]
[1777230519746,37.11,78230.37,0.0,-0.34392,0.0002,18.67233]
[1777230519846,37.1,78229.44,0.0,-0.34409,0.0002,18.67558]
[1777230520985,37.1,78229.44,0.0,-0.34409,0.0002,18.67558]
[1777230521156,37.1,78229.44,0.0,-0.34409,0.0002,18.67558]
[1777230521463,37.1,78229.45,0.0,-0.34409,0.0002,18.67548]
[1777230522205,37.1,78229.45,0.0,-0.34409,0.0002,18.67548]
[1777230522480,37.1,78237.1,0.0,-0.34259,0.0002,18.64664]
[1777230524654,37.1,78236.6,0.0,-0.3427,0.0002,18.64874]
[1777230524736,37.11,78236.18,0.0,-0.34278,0.0002,18.65043]
[1777230528897,37.11,78236.29,0.0,-0.34277,0.0002,18.65022]
[1777230528952,37.11,78236.07,0.0,-0.34283,0.0002,18.65126]
[1777230534551,37.12,78232.89,0.0,-0.34347,0.0002,18.66372]
[1777230539413,37.12,78237.88,0.0,-0.34252,0.0002,18.64539]
[1777230539691,37.12,78238.92,0.0,-0.34232,0.0002,18.64156]
[1777230544727,37.13,78240.34,0.0,-0.34206,0.00019,18.63651]
[1777230545692,37.13,78239.76,0.0,-0.34218,0.00019,18.63893]
[1777230545703,37.13,78239.76,0.0,-0.34218,0.00019,18.63893]
[1777230545767,37.13,78239.53,0.0,-0.34223,0.00019,18.63975]
[1777230546280,37.13,78239.53,0.0,-0.34223,0.00019,18.63975]
[1777230546640,37.13,78239.53,0.0,-0.34223,0.00019,18.63975]
[1777230547755,37.13,78239.53,0.0,-0.34223,0.00019,18.63975]
[1777230547772,37.13,78243.8,0.0,-0.34139,0.00019,18.62347]
[1777230550159,37.13,78241.11,0.0,-0.34191,0.00019,18.6336]
[1777230550664,37.13,78241.11,0.0,-0.34191,0.00019,18.6336]
[1777230551910,37.13,78241.11,0.0,-0.34191,0.00019,18.6336]
[1777230551988,37.13,78241.54,0.0,-0.34182,0.00019,18.63189]
[1777230552856,37.13,78249.44,0.0,-0.34028,0.00019,18.60176]
[1777230553742,37.13,78249.44,0.0,-0.34028,0.00019,18.60176]
[1777230553765,37.13,78249.44,0.0,-0.34028,0.00019,18.60176]
[1777230554106,37.13,78252.41,0.0,-0.3397,0.00019,18.59035]
[1777230554970,37.13,78253.39,0.0,-0.33951,0.00019,18.58658]
[1777230556226,37.13,78253.39,0.0,-0.33951,0.00019,18.58657]
[1777230556245,37.13,78253.39,0.0,-0.33951,0.00019,18.58657]
[1777230556315,37.13,78253.39,0.0,-0.33951,0.00019,18.58657]
[1777230556600,37.13,78253.39,0.0,-0.33951,0.00019,18.58657]
[1777230556810,37.13,78257.18,0.0,-0.33878,0.00019,18.57196]
[1777230558720,37.13,78267.09,0.0,-0.33686,0.00019,18.53352]
[1777230560440,37.13,78271.28,0.0,-0.33605,0.00019,18.51717]
[1777230560478,37.13,78271.28,0.0,-0.33605,0.00019,18.51717]
[1777230560735,37.13,78271.28,0.0,-0.33605,0.00019,18.51717]
[1777230561994,37.13,78281.57,0.0,-0.33406,0.00019,18.47668]
[1777230562241,37.13,78281.57,0.0,-0.33406,0.00019,18.47668]
[1777230562794,37.13,78282.59,0.0,-0.33387,0.00019,18.47271]
[1777230565824,37.13,78282.18,0.0,-0.33396,0.00019,18.47449]
[1777230565850,37.13,78282.93,0.0,-0.33381,0.00019,18.4716]
[1777230568440,37.13,78282.96,0.0,-0.33382,0.00019,18.47163]
[1777230569010,37.14,78290.75,0.0,-0.33232,0.00019,18.44067]
[1777230570138,37.14,78292.83,0.0,-0.33192,0.00019,18.43243]
[1777230570806,37.14,78292.83,0.0,-0.33193,0.00019,18.43254]
[1777230572686,37.14,78292.07,0.0,-0.33204,0.00019,18.43078]
[1777230572707,37.14,78292.07,0.0,-0.33204,0.00019,18.43078]
[1777230574414,37.14,78292.47,0.0,-0.33198,0.00019,18.42939]
[1777230574834,37.14,78298.12,0.0,-0.3309,0.00019,18.40679]
[1777230579920,37.15,78292.3,0.0,-0.33205,0.00019,18.43084]
[1777230585911,37.16,78290.22,0.0,-0.33248,0.00019,18.43994]
[1777230590948,37.17,78289.18,0.0,-0.33271,0.00019,18.44477]
[1777230595981,37.17,78288.85,0.0,-0.33281,0.00019,18.4468]
[1777230599908,37.18,78286.31,0.0,-0.33332,0.00019,18.45734]
[1777230600017,37.18,78287.08,0.0,-0.33317,0.00019,18.45441]
[1777230603488,37.19,78287.55,0.0,-0.3331,0.00019,18.45298]
[1777230604041,37.19,78287.75,0.0,-0.33307,0.00019,18.45233]
[1777230606055,37.19,78297.26,0.0,-0.33126,0.00019,18.41463]
[1777230610746,37.2,78298.39,0.0,-0.33107,0.00019,18.41062]
[1777230610766,37.2,78298.39,0.0,-0.33107,0.00019,18.41062]
[1777230610823,37.2,78298.39,0.0,-0.33107,0.00019,18.41062]
[1777230610889,37.2,78299.89,0.0,-0.3308,0.00019,18.40495]
[1777230611369,37.2,78299.89,0.0,-0.3308,0.00019,18.40495]
[1777230611714,37.2,78299.89,0.0,-0.3308,0.00019,18.40495]
[1777230611815,37.2,78315.16,0.0,-0.32787,0.00019,18.34292]
[1777230612878,37.2,78315.16,0.0,-0.32787,0.00019,18.34292]
[1777230613014,37.21,78323.43,0.0,-0.32631,0.00019,18.30941]
[1777230614121,37.21,78324.55,0.0,-0.3261,0.00019,18.30486]
[1777230614433,37.21,78324.55,0.0,-0.3261,0.00019,18.30486]
[1777230615065,37.21,78326.55,0.0,-0.32572,0.00019,18.29668]
[1777230616601,37.21,78329.5,0.0,-0.32517,0.00019,18.28453]
[1777230617036,37.21,78329.5,0.0,-0.32517,0.00019,18.28453]
[1777230617455,37.21,78332.51,0.0,-0.3246,0.00019,18.27212]
[1777230617738,37.21,78334.95,0.0,-0.32413,0.00019,18.26194]
[1777230619918,37.21,78345.69,0.0,-0.32211,0.00019,18.21726]
[1777230620395,37.21,78345.69,0.0,-0.32211,0.00019,18.21726]
[1777230620648,37.21,78345.69,0.0,-0.32211,0.00019,18.21726]
[1777230620907,37.21,78345.69,0.0,-0.32211,0.00019,18.21726]
[1777230621079,37.21,78346.43,0.0,-0.32197,0.00019,18.21414]
[1777230621207,37.21,78346.43,0.0,-0.32197,0.00019,18.21414]
[1777230621374,37.21,78346.43,0.0,-0.32197,0.00019,18.21414]
[1777230621700,37.22,78352.37,0.0,-0.32085,0.00019,18.1891]
[1777230622602,37.22,78352.37,0.0,-0.32085,0.00019,18.1891]
[1777230622614,37.22,78352.37,0.0,-0.32085,0.00019,18.1891]
[1777230622631,37.22,78352.37,0.0,-0.32085,0.00019,18.1891]
[1777230622715,37.22,78351.51,0.0,-0.32102,0.00019,18.19287]
[1777230623853,37.22,78344.99,0.0,-0.32226,0.00019,18.22059]
[1777230629269,37.22,78340.6,0.0,-0.32312,0.00019,18.23965]
[1777230634461,37.23,78339.76,0.0,-0.32327,0.00019,18.23882]
[1777230639471,37.24,78342.49,0.0,-0.32277,0.00019,18.22777]
[1777230645093,37.24,78341.41,0.0,-0.32299,0.00019,18.23283]
[1777230651579,37.25,78345.04,0.0,-0.32234,0.00019,18.21837]
[1777230651702,37.25,78345.04,0.0,-0.32234,0.00019,18.21837]
[1777230653541,37.25,78340.45,0.0,-0.32322,0.00019,18.23788]
[1777230653931,37.25,78339.2,0.0,-0.32347,0.00019,18.24331]
[1777230658434,37.26,78336.09,0.0,-0.32407,0.00019,18.25656]
[1777230658619,37.26,78337.42,0.0,-0.32382,0.00019,18.2511]
[1777230663895,37.26,78341.45,0.0,-0.32307,0.00019,18.2347]
[1777230666968,37.27,78341.97,0.0,-0.323,0.00019,18.23301]
[1777230667043,37.27,78337.29,0.0,-0.32389,0.00019,18.25268]
[1777230667703,37.27,78328.23,0.0,-0.32561,0.00019,18.29032]
[1777230670725,37.28,78322.8,0.0,-0.32668,0.00019,18.31351]
[1777230670741,37.28,78323.93,0.0,-0.32646,0.00019,18.30886]
[1777230671514,37.28,78323.93,0.0,-0.32646,0.00019,18.30886]
[1777230671526,37.28,78323.93,0.0,-0.32647,0.00019,18.30909]
[1777230672259,37.28,78323.93,0.0,-0.32647,0.00019,18.30909]
[1777230672541,37.28,78320.81,0.0,-0.32708,0.00019,18.32215]
[1777230673634,37.28,78320.81,0.0,-0.32708,0.00019,18.32215]
[1777230674115,37.29,78314.25,0.0,-0.32835,0.00019,18.34941]
[1777230675048,37.29,78307.42,0.0,-0.32966,0.00019,18.37732]
[1777230680179,37.29,78305.33,0.0,-0.33009,0.00019,18.38639]
[1777230687080,37.3,78304.83,0.0,-0.33023,0.00019,18.38934]
[1777230692125,37.31,78301.5,0.0,-0.3309,0.00019,18.4035]
[1777230692143,37.32,78300.82,0.0,-0.33101,0.00019,18.40161]
[1777230693506,37.32,78299.07,0.0,-0.33135,0.00019,18.40863]
[1777230693681,37.32,78299.07,0.0,-0.33135,0.00019,18.40878]
[1777230698716,37.33,78304.57,0.0,-0.33033,0.00019,18.38745]
[1777230700770,37.33,78308.68,0.0,-0.32956,0.00019,18.37104]
[1777230700772,37.33,78304.23,0.0,-0.33041,0.00019,18.38917]
[1777230705197,37.34,78301.31,0.0,-0.331,0.00019,18.40158]
[1777230705765,37.34,78305.68,0.0,-0.33017,0.00019,18.38418]
[1777230708087,37.35,78316.62,0.0,-0.32811,0.00019,18.34044]
[1777230713090,37.36,78315.93,0.0,-0.32828,0.00019,18.3441]
[1777230713122,37.36,78315.93,0.0,-0.32828,0.00019,18.3441]
[1777230713172,37.36,78315.62,0.0,-0.32835,0.00019,18.34557]
[1777230715034,37.36,78328.14,0.0,-0.32598,0.00019,18.29459]
[1777230720909,37.37,78328.66,0.0,-0.32591,0.00019,18.29315]
[1777230725909,37.38,78327.76,0.0,-0.32611,0.00019,18.29751]
[1777230729936,37.38,78335.52,0.0,-0.32466,0.00019,18.26599]
[1777230730206,37.38,78335.52,0.0,-0.32466,0.00019,18.26599]
[1777230730844,37.38,78335.52,0.0,-0.32466,0.00019,18.26599]
[1777230733353,37.39,78331.27,0.0,-0.32549,0.00019,18.28413]
[1777230733804,37.39,78331.27,0.0,-0.32549,0.00019,18.28413]
[1777230735208,37.39,78324.28,0.0,-0.32683,0.00019,18.31322]
[1777230741074,37.4,78327.74,0.0,-0.32622,0.00019,18.30013]
[1777230745142,37.41,78329.82,0.0,-0.32587,0.00019,18.29243]
[1777230745147,37.41,78334.91,0.0,-0.32491,0.00019,18.27158]
[1777230745324,37.41,78334.91,0.0,-0.32491,0.00019,18.27158]
[1777230746051,37.41,78334.91,0.0,-0.32491,0.00019,18.27174]
[1777230746556,37.41,78334.91,0.0,-0.32491,0.00019,18.27174]
[1777230747058,37.41,78339.44,0.0,-0.32406,0.00019,18.25301]
[1777230748065,37.42,78348.26,0.0,-0.32239,0.00019,18.21631]
[1777230748305,37.42,78348.26,0.0,-0.32239,0.00019,18.21631]
[1777230748365,37.42,78348.26,0.0,-0.32239,0.00019,18.21631]
[1777230749071,37.42,78349.57,0.0,-0.32215,0.00019,18.2109]
[1777230750078,37.42,78358.3,0.0,-0.32051,0.00019,18.17425]
[1777230750511,37.42,78358.3,0.0,-0.32051,0.00019,18.17425]
[1777230751120,37.42,78360.28,0.0,-0.32011,0.00019,18.16102]
[1777230754844,37.42,78356.73,0.0,-0.32079,0.00019,18.17636]
[1777230755113,37.42,78352.4,0.0,-0.32161,0.00019,18.19468]
[1777230757128,37.42,78345.61,0.0,-0.32289,0.00019,18.22325]
[1777230761190,37.43,78351.65,0.0,-0.32177,0.00019,18.19824]
[1777230762052,37.43,78351.65,0.0,-0.32177,0.00019,18.19824]
[1777230762162,37.43,78351.65,0.0,-0.32177,0.00019,18.19833]
[1777230762391,37.43,78351.65,0.0,-0.32177,0.00019,18.19833]
[1777230763169,37.43,78359.66,0.0,-0.32027,0.00019,18.16468]
[1777230763321,37.43,78359.66,0.0,-0.32027,0.00019,18.16468]
[1777230764200,37.43,78359.66,0.0,-0.32027,0.00019,18.16468]
[1777230764251,37.43,78361.76,0.0,-0.31988,0.00019,18.15591]
[1777230764397,37.43,78361.76,0.0,-0.31988,0.00019,18.15591]
[1777230764558,37.43,78361.76,0.0,-0.31988,0.00019,18.15591]
[1777230764686,37.43,78361.76,0.0,-0.31988,0.00019,18.15591]
[1777230765051,37.43,78361.76,0.0,-0.31988,0.00019,18.15591]
[1777230765197,37.43,78374.65,0.0,-0.31746,0.00019,18.10093]
[1777230765541,37.43,78374.65,0.0,-0.31746,0.00019,18.10093]
[1777230766085,37.43,78374.65,0.0,-0.31746,0.00019,18.10093]
[1777230766240,37.43,78391.95,0.0,-0.31424,0.00019,18.02656]
[1777230767122,37.43,78391.95,0.0,-0.31424,0.00019,18.02656]
[1777230768217,37.44,78386.26,0.0,-0.31531,0.00019,18.05158]
[1777230768710,37.44,78386.26,0.0,-0.31531,0.00019,18.05158]
[1777230768727,37.44,78386.26,0.0,-0.31531,0.00019,18.05158]
[1777230769238,37.44,78386.21,0.0,-0.31533,0.00019,18.05196]
[1777230774133,37.44,78381.84,0.0,-0.31617,0.00019,18.07151]
[1777230774263,37.44,78381.84,0.0,-0.31617,0.00019,18.07151]
[1777230774260,37.45,78381.95,0.0,-0.31616,0.00019,18.07119]
[1777230774751,37.45,78381.95,0.0,-0.31616,0.00019,18.07119]
[1777230774763,37.45,78381.95,0.0,-0.31616,0.00019,18.07119]
[1777230775267,37.45,78388.68,0.0,-0.31491,0.00019,18.04224]
[1777230778771,37.45,78382.56,0.0,-0.31607,0.00019,18.06928]
[1777230784331,37.46,78383.16,0.0,-0.316,0.00019,18.06763]
[1777230785748,37.46,78383.16,0.0,-0.316,0.00019,18.06763]
[1777230785944,37.46,78384.43,0.0,-0.31577,0.00019,18.06231]
[1777230786597,37.46,78384.43,0.0,-0.31577,0.00019,18.06231]
[1777230787148,37.47,78384.43,0.0,-0.31578,0.00019,18.06264]
[1777230792913,37.47,78384.46,0.0,-0.3158,0.00019,18.06316]
[1777230798666,37.48,78384.18,0.0,-0.31589,0.00019,18.06533]
[1777230801089,37.48,78383.86,0.0,-0.31597,0.00019,18.06703]
[1777230801227,37.49,78391.58,0.0,-0.31454,0.00019,18.03398]
[1777230802202,37.49,78383.98,0.0,-0.31597,0.00019,18.06709]
[1777230804195,37.49,78380.48,0.0,-0.31662,0.00019,18.08217]
[1777230804222,37.49,78378.38,0.0,-0.31703,0.00019,18.09156]
[1777230805254,37.49,78378.38,0.0,-0.31703,0.00019,18.09156]
[1777230804987,37.49,78372.55,0.0,-0.31812,0.00019,18.11652]
[1777230805763,37.49,78372.55,0.0,-0.31812,0.00019,18.11652]
[1777230810613,37.5,78369.09,0.0,-0.3188,0.00019,18.13201]
[1777230810876,37.5,78369.77,0.0,-0.31868,0.00019,18.12926]
[1777230811709,37.5,78369.77,0.0,-0.31868,0.00019,18.12926]
[1777230812283,37.51,78379.53,0.0,-0.31683,0.00019,18.08289]
[1777230813645,37.51,78379.53,0.0,-0.31683,0.00019,18.08289]
[1777230813666,37.51,78379.53,0.0,-0.31683,0.00019,18.08289]
[1777230814312,37.51,78382.76,0.0,-0.31624,0.00019,18.06935]
[1777230815167,37.51,78390.48,0.0,-0.31481,0.00019,18.03618]
[1777230820211,37.52,78389.47,0.0,-0.31502,0.00019,18.0411]
[1777230820235,37.52,78389.47,0.0,-0.31502,0.00019,18.0411]
[1777230820290,37.52,78389.47,0.0,-0.31502,0.00019,18.0411]
[1777230820305,37.52,78388.48,0.0,-0.31522,0.00019,18.04573]
[1777230822331,37.52,78397.54,0.0,-0.31354,0.00019,18.00657]
[1777230823011,37.52,78397.54,0.0,-0.31354,0.00019,18.00657]
[1777230829196,37.53,78400.6,0.0,-0.31302,0.00019,17.99456]
[1777230831384,37.54,78398.18,0.0,-0.3135,0.00019,18.00574]
[1777230831449,37.54,78398.18,0.0,-0.3135,0.00019,18.00574]
[1777230831791,37.54,78398.18,0.0,-0.3135,0.00019,18.00574]
[1777230832015,37.54,78398.18,0.0,-0.3135,0.00019,18.00574]
[1777230832201,37.54,78403.18,0.0,-0.31258,0.00019,17.98425]
[1777230832650,37.54,78403.18,0.0,-0.31258,0.00019,17.98425]
[1777230833305,37.54,78403.18,0.0,-0.31258,0.00019,17.98425]
[1777230833675,37.54,78403.87,0.0,-0.31246,0.00019,17.98142]
[1777230838798,37.55,78404.81,0.0,-0.31232,0.00019,17.97809]
[1777230841363,37.56,78404.92,0.0,-0.31232,0.00019,17.97802]
[1777230841759,37.56,78416.44,0.0,-0.3102,0.00018,17.92771]
[1777230845438,37.57,78416.57,0.0,-0.3102,0.00018,17.92786]
[1777230845471,37.57,78416.57,0.0,-0.3102,0.00018,17.92786]
[1777230845534,37.57,78416.57,0.0,-0.3102,0.00018,17.92786]
[1777230846254,37.57,78416.57,0.0,-0.3102,0.00018,17.92786]
[1777230846351,37.57,78416.29,0.0,-0.31028,0.00018,17.92962]
[1777230850026,37.58,78418.69,0.0,-0.30985,0.00018,17.91952]
[1777230850270,37.58,78418.29,0.0,-0.30995,0.00018,17.92185]
[1777230851019,37.58,78418.29,0.0,-0.30995,0.00018,17.92185]
[1777230851355,37.58,78396.34,0.0,-0.31403,0.00019,18.01838]
[1777230853081,37.59,78398.03,0.0,-0.31373,0.00019,18.0114]
[1777230858135,37.59,78394.26,0.0,-0.31447,0.00019,18.02866]
[1777230862866,37.6,78389.6,0.0,-0.31535,0.00019,18.04932]
[1777230863148,37.6,78383.94,0.0,-0.31642,0.00019,18.07403]
[1777230865043,37.6,78373.86,0.0,-0.31831,0.00019,18.11727]
[1777230866432,37.61,78373.35,0.0,-0.31842,0.00019,18.11975]
[1777230866907,37.61,78373.35,0.0,-0.31842,0.00019,18.11975]
[1777230868153,37.61,78373.35,0.0,-0.31842,0.00019,18.11975]
[1777230868262,37.61,78372.45,0.0,-0.3186,0.00019,18.12385]
[1777230869539,37.61,78372.45,0.0,-0.3186,0.00019,18.12385]
[1777230869928,37.61,78369.44,0.0,-0.31917,0.00019,18.13674]
[1777230874242,37.62,78369.0,0.0,-0.31923,0.00019,18.13407]
[1777230874296,37.62,78375.58,0.0,-0.31802,0.00019,18.10645]
[1777230875971,37.62,78382.66,0.0,-0.3167,0.00019,18.07634]
[1777230881260,37.63,78386.37,0.0,-0.31604,0.00019,18.06109]
[1777230886183,37.63,78385.16,0.0,-0.3163,0.00019,18.06712]
[1777230886356,37.64,78383.58,0.0,-0.3166,0.00019,18.07423]
[1777230888056,37.64,78377.46,0.0,-0.31775,0.00019,18.10053]
[1777230893093,37.65,78376.57,0.0,-0.31795,0.00019,18.10516]
[1777230897262,37.65,78376.8,0.0,-0.31793,0.00019,18.10458]
[1777230897325,37.65,78378.97,0.0,-0.31753,0.00019,18.09547]
[1777230898922,37.65,78378.97,0.0,-0.31753,0.00019,18.09563]
[1777230899134,37.66,78387.9,0.0,-0.31588,0.00019,18.05761]
[1777230900808,37.66,78389.16,0.0,-0.31564,0.00019,18.05219]
[1777230901151,37.66,78389.8,0.0,-0.31553,0.00019,18.04962]
[1777230902192,37.66,78401.49,0.0,-0.31338,0.00019,17.99945]
[1777230905420,37.67,78403.82,0.0,-0.31297,0.00019,17.98976]
[1777230906348,37.67,78403.82,0.0,-0.31297,0.00019,17.98976]
[1777230906383,37.67,78403.82,0.0,-0.31297,0.00019,17.98976]
[1777230906378,37.67,78410.69,0.0,-0.31171,0.00018,17.96022]
[1777230907313,37.67,78413.59,0.0,-0.31119,0.00018,17.94772]
[1777230912319,37.68,78416.74,0.0,-0.31064,0.00018,17.93481]
[1777230917345,37.69,78419.2,0.0,-0.31024,0.00018,17.92519]
[1777230919944,37.7,78421.68,0.0,-0.30981,0.00018,17.91503]
[1777230919960,37.7,78421.68,0.0,-0.30981,0.00018,17.91503]
[1777230920254,37.7,78421.68,0.0,-0.30981,0.00018,17.91503]
[1777230920403,37.7,78421.68,0.0,-0.30981,0.00018,17.91503]
[1777230920288,37.7,78418.42,0.0,-0.31041,0.00018,17.9294]
[1777230921166,37.7,78418.42,0.0,-0.31041,0.00018,17.9294]
[1777230921314,37.7,78418.42,0.0,-0.31041,0.00018,17.9294]
[1777230921411,37.7,78426.04,0.0,-0.30903,0.00018,17.89626]
[1777230921942,37.7,78426.04,0.0,-0.30903,0.00018,17.89626]
[1777230922530,37.7,78455.43,0.0,-0.30364,0.00018,17.76444]
[1777230922594,37.7,78455.43,0.0,-0.30364,0.00018,17.76444]
[1777230922707,37.7,78455.43,0.0,-0.30364,0.00018,17.76444]
[1777230922932,37.7,78455.43,0.0,-0.30364,0.00018,17.76444]
[1777230923315,37.71,78455.43,0.0,-0.30365,0.00018,17.76473]
[1777230923914,37.71,78455.43,0.0,-0.30365,0.00018,17.76473]
[1777230924323,37.71,78474.47,0.0,-0.3002,0.00018,17.67795]
[1777230925389,37.71,78480.57,0.0,-0.2991,0.00018,17.64986]
[1777230925892,37.71,78480.57,0.0,-0.2991,0.00018,17.64986]
[1777230926334,37.71,78480.57,0.0,-0.2991,0.00018,17.64994]
[1777230926674,37.71,78480.57,0.0,-0.2991,0.00018,17.64994]
[1777230926853,37.71,78480.57,0.0,-0.2991,0.00018,17.64994]
[1777230927031,37.71,78480.57,0.0,-0.2991,0.00018,17.64994]
[1777230927341,37.71,78483.6,0.0,-0.29856,0.00018,17.63601]
[1777230929463,37.71,78486.27,0.0,-0.29808,0.00018,17.62373]
[1777230930363,37.71,78481.46,0.0,-0.29896,0.00018,17.64632]
[1777230931841,37.71,78480.63,0.0,-0.29907,0.00018,17.64525]
[1777230932275,37.71,78480.63,0.0,-0.29907,0.00018,17.64525]
[1777230932464,37.72,78476.16,0.0,-0.29989,0.00018,17.66605]
[1777230933118,37.72,78476.16,0.0,-0.29989,0.00018,17.66605]
[1777230933386,37.72,78476.16,0.0,-0.2999,0.00018,17.6662]
[1777230934005,37.72,78476.16,0.0,-0.2999,0.00018,17.6662]
[1777230934392,37.72,78473.89,0.0,-0.30032,0.00018,17.67705]
[1777230934658,37.72,78473.89,0.0,-0.30032,0.00018,17.67705]
[1777230934742,37.72,78473.89,0.0,-0.30032,0.00018,17.67705]
[1777230935194,37.72,78473.89,0.0,-0.30032,0.00018,17.67705]
[1777230935468,37.72,78473.89,0.0,-0.30032,0.00018,17.67705]
[1777230935399,37.72,78477.93,0.0,-0.2996,0.00018,17.65883]
[1777230935641,37.72,78477.93,0.0,-0.2996,0.00018,17.65883]
[1777230935655,37.72,78477.93,0.0,-0.2996,0.00018,17.65883]
[1777230936407,37.72,78489.68,0.0,-0.29748,0.00018,17.60449]
[1777230939993,37.75,78486.69,0.0,-0.29815,0.00018,17.62175]
[1777230940435,37.75,78484.55,0.0,-0.29854,0.00018,17.63185]
[1777230941456,37.75,78495.06,0.0,-0.29665,0.00018,17.58313]
[1777230946477,37.77,78496.65,0.0,-0.29644,0.00018,17.57778]
[1777230951319,37.78,78499.84,0.0,-0.29589,0.00018,17.56348]
[1777230951335,37.78,78499.84,0.0,-0.29589,0.00018,17.56348]
[1777230951371,37.78,78499.81,0.0,-0.2959,0.00018,17.56378]
[1777230952389,37.78,78499.81,0.0,-0.2959,0.00018,17.56378]
[1777230952394,37.78,78500.33,0.0,-0.29581,0.00018,17.5615]
[1777230952702,37.78,78500.33,0.0,-0.29581,0.00018,17.5615]
[1777230952823,37.78,78500.33,0.0,-0.29581,0.00018,17.5615]
[1777230953305,37.78,78500.33,0.0,-0.29581,0.00018,17.5615]
[1777230956894,37.78,78499.63,0.0,-0.29596,0.00018,17.56542]
[1777230959478,37.78,78498.92,0.0,-0.2961,0.00018,17.5689]
[1777230959495,37.78,78498.92,0.0,-0.2961,0.00018,17.5689]
[1777230959571,37.79,78500.01,0.0,-0.29591,0.00018,17.56413]
[1777230961360,37.79,78500.01,0.0,-0.29591,0.00018,17.56413]
[1777230961509,37.79,78496.05,0.0,-0.29664,0.00018,17.58297]
[1777230962952,37.79,78487.35,0.0,-0.29822,0.00018,17.62373]
[1777230966057,37.79,78484.43,0.0,-0.29875,0.00018,17.63751]
[1777230966074,37.79,78484.43,0.0,-0.29875,0.00018,17.63751]
[1777230966113,37.79,78484.43,0.0,-0.29875,0.00018,17.63751]
[1777230966266,37.8,78482.61,0.0,-0.29909,0.00018,17.64606]
[1777230967695,37.8,78481.49,0.0,-0.2993,0.00018,17.65161]
[1777230968462,37.8,78478.39,0.0,-0.29988,0.00018,17.66625]
[1777230968692,37.8,78478.39,0.0,-0.29988,0.00018,17.66625]
[1777230968743,37.8,78478.39,0.0,-0.29988,0.00018,17.66625]
[1777230969110,37.8,78483.41,0.0,-0.29899,0.00018,17.64349]
[1777230970107,37.8,78483.41,0.0,-0.29899,0.00018,17.64349]
[1777230970230,37.8,78483.41,0.0,-0.29899,0.00018,17.64349]
[1777230970263,37.8,78483.41,0.0,-0.29899,0.00018,17.64349]
[1777230970401,37.81,78487.81,0.0,-0.29821,0.00018,17.62354]
[1777230971076,37.81,78497.64,0.0,-0.29644,0.00018,17.57795]
[1777230972756,37.81,78497.64,0.0,-0.29644,0.00018,17.5781]
[1777230972845,37.81,78500.4,0.0,-0.29595,0.00018,17.56534]
[1777230978703,37.82,78499.6,0.0,-0.29613,0.00018,17.56999]
[1777230983737,37.82,78495.73,0.0,-0.29685,0.00018,17.58872]
[1777230988772,37.83,78495.99,0.0,-0.29683,0.00018,17.58816]
[1777230991841,37.83,78493.88,0.0,-0.29718,0.00018,17.59316]
[1777230992371,37.83,78493.88,0.0,-0.29718,0.00018,17.59316]
[1777230992424,37.83,78493.86,0.0,-0.29719,0.00018,17.59338]
[1777230995868,37.84,78486.95,0.0,-0.29845,0.00018,17.62597]
[1777230997779,37.84,78486.07,0.0,-0.29862,0.00018,17.63017]
[1777230998294,37.84,78480.61,0.0,-0.29961,0.00018,17.65549]
[1777230999850,37.84,78471.37,0.0,-0.30131,0.00018,17.69867]
[1777231004885,37.89,78469.54,0.0,-0.30183,0.00018,17.71206]
[1777231009408,37.9,78463.65,0.0,-0.30295,0.00018,17.74]
[1777231009737,37.9,78463.65,0.0,-0.30295,0.00018,17.74]
[1777231009920,37.9,78463.65,0.0,-0.30296,0.00018,17.74029]
[1777231011922,37.9,78458.58,0.0,-0.30389,0.00018,17.76351]
[1777231012523,37.9,78459.92,0.0,-0.30366,0.00018,17.75776]
[1777231013223,37.91,78471.14,0.0,-0.30163,0.00018,17.70719]
[1777231018989,37.92,78469.26,0.0,-0.30205,0.00018,17.7176]
[1777231024144,37.93,78468.37,0.0,-0.30226,0.00018,17.723]
[1777231024212,37.94,78463.2,0.0,-0.30321,0.00018,17.74674]
[1777231029486,37.95,78459.35,0.0,-0.30395,0.00018,17.7653]
[1777231031481,37.95,78459.59,0.0,-0.30393,0.00018,17.76479]
[1777231031547,37.95,78459.48,0.0,-0.30396,0.00018,17.76557]
[1777231033133,37.96,78472.0,0.0,-0.30171,0.00018,17.70949]
[1777231039130,37.97,78472.21,0.0,-0.30175,0.00018,17.71047]
[1777231044165,37.99,78471.51,0.0,-0.30194,0.00018,17.71521]
[1777231049199,38.0,78471.42,0.0,-0.30201,0.00018,17.71717]
[1777231053543,38.01,78471.18,0.0,-0.30205,0.00018,17.71412]
[1777231053547,38.01,78471.57,0.0,-0.30199,0.00018,17.71265]
[1777231059272,38.03,78465.74,0.0,-0.30311,0.00018,17.74082]
[1777231064298,38.04,78466.17,0.0,-0.30308,0.00018,17.74004]
[1777231064451,38.04,78466.17,0.0,-0.30308,0.00018,17.74004]
[1777231064515,38.04,78468.95,0.0,-0.30259,0.00018,17.72778]
[1777231065451,38.04,78468.95,0.0,-0.30259,0.00018,17.72778]
[1777231065525,38.04,78482.08,0.0,-0.30023,0.00018,17.66845]
[1777231068546,38.05,78487.25,0.0,-0.29934,0.00018,17.64571]
[1777231070339,38.05,78491.44,0.0,-0.29859,0.00018,17.62681]
[1777231070501,38.05,78479.03,0.0,-0.30084,0.00018,17.68386]
[1777231072362,38.06,78471.13,0.0,-0.30229,0.00018,17.72031]
[1777231077398,38.07,78466.26,0.0,-0.30321,0.00018,17.74346]
[1777231082434,38.08,78462.23,0.0,-0.30398,0.00018,17.76263]
[1777231087536,38.08,78462.77,0.0,-0.30391,0.00018,17.76083]
[1777231089187,38.09,78462.85,0.0,-0.30391,0.00018,17.7611]
[1777231089485,38.09,78459.53,0.0,-0.30452,0.00018,17.77618]
[1777231093559,38.1,78452.44,0.0,-0.30584,0.00018,17.80871]
[1777231096922,38.1,78453.44,0.0,-0.30569,0.00018,17.8049]
[1777231097541,38.1,78455.45,0.0,-0.30533,0.00018,17.79617]
[1777231098547,38.11,78448.43,0.0,-0.30661,0.00018,17.82762]
[1777231102162,38.11,78445.26,0.0,-0.30721,0.00018,17.84227]
[1777231102452,38.11,78445.26,0.0,-0.30721,0.00018,17.84227]
[1777231102701,38.11,78444.16,0.0,-0.30742,0.00018,17.84734]
[1777231103241,38.11,78444.16,0.0,-0.30742,0.00018,17.84734]
[1777231103653,38.12,78413.97,0.0,-0.31293,0.00018,17.97906]
[1777231103710,38.12,78413.97,0.0,-0.31293,0.00018,17.97906]
[1777231103724,38.12,78413.97,0.0,-0.31293,0.00018,17.97906]
[1777231104311,38.12,78413.97,0.0,-0.31293,0.00018,17.97906]
[1777231104657,38.12,78413.9,0.0,-0.31295,0.00018,17.9795]
[1777231104942,38.12,78413.9,0.0,-0.31295,0.00018,17.9795]
[1777231105665,38.12,78412.05,0.0,-0.3133,0.00018,17.98757]
[1777231106958,38.12,78410.21,0.0,-0.31364,0.00018,17.99557]
[1777231107118,38.12,78410.21,0.0,-0.31364,0.00018,17.99557]
[1777231107147,38.12,78410.21,0.0,-0.31364,0.00018,17.99557]
[1777231107326,38.12,78410.21,0.0,-0.31364,0.00018,17.99557]
[1777231107358,38.12,78410.21,0.0,-0.31364,0.00018,17.99557]
[1777231107536,38.12,78410.21,0.0,-0.31364,0.00018,17.99557]
[1777231107574,38.12,78410.21,0.0,-0.31364,0.00018,17.99557]
[1777231107660,38.12,78411.21,0.0,-0.31346,0.00018,17.99137]
[1777231107739,38.12,78411.21,0.0,-0.31346,0.00018,17.99137]
[1777231111067,38.12,78411.9,0.0,-0.31334,0.00018,17.98871]
[1777231111587,38.12,78412.7,0.0,-0.31316,0.00018,17.98039]
[1777231114633,38.13,78416.2,0.0,-0.31253,0.00018,17.96556]
[1777231116353,38.13,78417.74,0.0,-0.31226,0.00018,17.95918]
[1777231120169,38.13,78417.95,0.0,-0.31224,0.00018,17.95879]
[1777231122503,38.14,78416.68,0.0,-0.31249,0.00018,17.96452]
[1777231127823,38.14,78415.62,0.0,-0.31271,0.00018,17.96991]
[1777231130351,38.14,78414.99,0.0,-0.31283,0.00018,17.97272]
[1777231130362,38.14,78414.99,0.0,-0.31283,0.00018,17.97272]
[1777231130493,38.15,78411.22,0.0,-0.31353,0.00018,17.98901]
[1777231135881,38.15,78406.98,0.0,-0.31432,0.00018,18.00752]
[1777231141270,38.15,78406.15,0.0,-0.31448,0.00018,18.01119]
[1777231144493,38.15,78402.05,0.0,-0.31524,0.00018,18.02887]
[1777231144710,38.15,78402.72,0.0,-0.31512,0.00018,18.02609]
[1777231145592,38.15,78402.72,0.0,-0.31512,0.00018,18.02609]
[1777231147358,38.15,78401.27,0.0,-0.31539,0.00018,18.03238]
[1777231147364,38.16,78400.12,0.0,-0.3156,0.00018,18.03733]
[1777231151138,38.16,78399.04,0.0,-0.31581,0.00018,18.04209]
[1777231151239,38.16,78398.66,0.0,-0.31588,0.00018,18.04375]
[1777231152373,38.16,78398.66,0.0,-0.31588,0.00018,18.04375]
[1777231152442,38.16,78398.72,0.0,-0.31587,0.00018,18.04356]
[1777231154030,38.16,78398.72,0.0,-0.31587,0.00018,18.04362]
[1777231154164,38.16,78398.72,0.0,-0.31588,0.00018,18.04369]
[1777231156624,38.16,78398.72,0.0,-0.31588,0.00018,18.04375]
[1777231156718,38.16,78388.88,0.0,-0.31769,0.00018,18.08527]
[1777231157593,38.16,78388.88,0.0,-0.31769,0.00018,18.08527]
[1777231157629,38.16,78388.4,0.0,-0.31778,0.00018,18.08732]
[1777231162725,38.16,78382.96,0.0,-0.31879,0.00018,18.11033]
[1777231163987,38.16,78374.76,0.0,-0.32031,0.00018,18.14455]
[1777231164684,38.16,78374.51,0.0,-0.32036,0.00018,18.14561]
[1777231167151,38.17,78367.19,0.0,-0.32172,0.00019,18.17608]
[1777231169615,38.17,78367.19,0.0,-0.32173,0.00019,18.17627]
[1777231169693,38.17,78366.31,0.0,-0.3219,0.00019,18.18008]
[1777231170278,38.17,78366.31,0.0,-0.3219,0.00019,18.18008]
[1777231170500,38.17,78365.23,0.0,-0.32211,0.00019,18.18471]
[1777231176172,38.18,78362.37,0.0,-0.32264,0.00019,18.19217]
[1777231181233,38.18,78359.84,0.0,-0.32312,0.00019,18.20296]
[1777231182703,38.18,78359.84,0.0,-0.32312,0.00019,18.20296]
[1777231182725,38.18,78359.84,0.0,-0.32312,0.00019,18.20296]
[1777231182735,38.19,78359.62,0.0,-0.32317,0.00019,18.20395]
[1777231183547,38.19,78359.62,0.0,-0.32317,0.00019,18.20395]
[1777231183693,38.19,78359.21,0.0,-0.32325,0.00019,18.20571]
[1777231189263,38.19,78359.02,0.0,-0.32331,0.00019,18.20707]
[1777231193949,38.2,78358.25,0.0,-0.32347,0.00019,18.21062]
[1777231194305,38.2,78365.81,0.0,-0.32207,0.00019,18.17981]
[1777231196284,38.2,78365.81,0.0,-0.32208,0.00019,18.17988]
[1777231196730,38.2,78365.81,0.0,-0.32208,0.00019,18.17988]
[1777231196546,38.2,78371.07,0.0,-0.32111,0.00018,18.15833]
[1777231197665,38.2,78387.02,0.0,-0.31817,0.00018,18.09217]
[1777231198719,38.2,78394.98,0.0,-0.3167,0.00018,18.05879]
[1777231198785,38.2,78394.98,0.0,-0.3167,0.00018,18.05879]
[1777231199447,38.2,78395.76,0.0,-0.31657,0.00018,18.0556]
[1777231202394,38.2,78396.85,0.0,-0.31637,0.00018,18.05121]
[1777231202484,38.21,78394.31,0.0,-0.31684,0.00018,18.06201]
[1777231208396,38.21,78394.64,0.0,-0.31681,0.00018,18.06113]
[1777231212429,38.21,78387.41,0.0,-0.31815,0.00018,18.09184]
[1777231217468,38.22,78383.6,0.0,-0.31886,0.00018,18.10806]
[1777231221628,38.22,78377.89,0.0,-0.31992,0.00018,18.13196]
[1777231221959,38.22,78377.89,0.0,-0.31992,0.00018,18.13196]
[1777231222584,38.22,78376.87,0.0,-0.32012,0.00018,18.13628]
[1777231222899,38.22,78376.87,0.0,-0.32012,0.00018,18.13628]
[1777231223248,38.22,78376.87,0.0,-0.32012,0.00018,18.13628]
[1777231223750,38.22,78376.76,0.0,-0.32014,0.00018,18.13679]
[1777231224515,38.22,78376.76,0.0,-0.32014,0.00018,18.13679]
[1777231224527,38.22,78378.86,0.0,-0.31975,0.00018,18.12814]
[1777231226312,38.22,78378.86,0.0,-0.31976,0.00018,18.12819]
[1777231226526,38.22,78379.06,0.0,-0.31972,0.00018,18.12742]
[1777231230435,38.22,78379.96,0.0,-0.31956,0.00018,18.12384]
[1777231230603,38.22,78381.44,0.0,-0.31929,0.00018,18.11774]
[1777231231386,38.22,78381.44,0.0,-0.31929,0.00018,18.11774]
[1777231231561,38.22,78381.44,0.0,-0.31926,0.00018,18.11282]
[1777231236579,38.23,78384.48,0.0,-0.31871,0.00018,18.10039]
[1777231241600,38.23,78385.66,0.0,-0.3185,0.00018,18.09577]
[1777231242171,38.23,78385.66,0.0,-0.31851,0.00018,18.09583]
[1777231242593,38.23,78385.66,0.0,-0.31851,0.00018,18.09583]
[1777231243294,38.23,78385.66,0.0,-0.31851,0.00018,18.0959]
[1777231243794,38.23,78386.59,0.0,-0.31834,0.00018,18.09207]
[1777231244709,38.23,78386.59,0.0,-0.31834,0.00018,18.09207]
[1777231244760,38.23,78386.59,0.0,-0.31834,0.00018,18.09214]
[1777231247675,38.23,78392.25,0.0,-0.31731,0.00018,18.06863]
[1777231248398,38.23,78392.25,0.0,-0.31731,0.00018,18.06863]
[1777231248681,38.23,78392.11,0.0,-0.31734,0.00018,18.0693]
[1777231250386,38.24,78391.78,0.0,-0.3174,0.00018,18.07077]
[1777231250696,38.24,78392.19,0.0,-0.31733,0.00018,18.06912]
[1777231252879,38.24,78391.11,0.0,-0.31753,0.00018,18.07381]
[1777231253562,38.24,78391.11,0.0,-0.31753,0.00018,18.07381]
[1777231253924,38.24,78391.04,0.0,-0.31755,0.00018,18.07418]
[1777231254760,38.24,78386.27,0.0,-0.31843,0.00018,18.09421]
[1777231257749,38.24,78377.24,0.0,-0.3201,0.00018,18.13191]
[1777231257933,38.24,78377.24,0.0,-0.3201,0.00018,18.13191]
[1777231258819,38.24,78375.18,0.0,-0.32048,0.00018,18.14045]
[1777231264351,38.25,78377.84,0.0,-0.32001,0.00018,18.12998]
[1777231264380,38.25,78377.84,0.0,-0.32001,0.00018,18.12998]
[1777231264809,38.25,78383.12,0.0,-0.31904,0.00018,18.1081]
[1777231269831,38.25,78387.86,0.0,-0.31818,0.00018,18.08848]
[1777231274245,38.25,78387.63,0.0,-0.31823,0.00018,18.0897]
[1777231274807,38.25,78385.82,0.0,-0.31857,0.00018,18.09731]
[1777231277890,38.25,78392.02,0.0,-0.31743,0.00018,18.07155]
[1777231283555,38.26,78389.83,0.0,-0.31784,0.00018,18.08091]
[1777231288973,38.26,78392.44,0.0,-0.31737,0.00018,18.07016]
[1777231294008,38.26,78397.5,0.0,-0.31642,0.00018,18.04415]
[1777231294916,38.26,78397.5,0.0,-0.31642,0.00018,18.04415]
[1777231295791,38.26,78400.92,0.0,-0.31579,0.00018,18.02985]
[1777231296608,38.26,78408.01,0.0,-0.3145,0.00018,17.99987]
[1777231297482,38.26,78408.01,0.0,-0.3145,0.00018,17.99987]
[1777231297519,38.26,78408.01,0.0,-0.3145,0.00018,17.99987]
[1777231297903,38.26,78406.8,0.0,-0.31472,0.00018,18.00512]
[1777231298042,38.26,78406.8,0.0,-0.31472,0.00018,18.00512]
[1777231301428,38.26,78405.32,0.0,-0.315,0.00018,18.01162]
[1777231301516,38.27,78403.83,0.0,-0.31528,0.00018,18.01813]
[1777231302046,38.27,78403.83,0.0,-0.31528,0.00018,18.01813]
[1777231302171,38.27,78403.83,0.0,-0.31528,0.00018,18.01813]
[1777231303928,38.27,78403.25,0.0,-0.3154,0.00018,18.02078]
[1777231304084,38.27,78402.64,0.0,-0.31551,0.00018,18.02336]
[1777231309119,38.27,78397.3,0.0,-0.31651,0.00018,18.04637]
[1777231314153,38.28,78397.09,0.0,-0.31656,0.00018,18.04759]
[1777231318930,38.28,78395.32,0.0,-0.3169,0.00018,18.05528]
[1777231319681,38.28,78391.79,0.0,-0.31755,0.00018,18.07014]
[1777231325237,38.28,78392.44,0.0,-0.31744,0.00018,18.06763]
[1777231330267,38.28,78392.56,0.0,-0.31742,0.00018,18.06727]
[1777231335768,38.28,78392.12,0.0,-0.3175,0.00018,18.0692]
[1777231335784,38.28,78391.83,0.0,-0.31756,0.00018,18.07043]
[1777231336513,38.28,78383.45,0.0,-0.3191,0.00018,18.10541]
[1777231337625,38.28,78377.58,0.0,-0.32018,0.00018,18.1298]
[1777231339871,38.28,78377.58,0.0,-0.32018,0.00018,18.12983]
[1777231339912,38.29,78375.51,0.0,-0.32057,0.00018,18.1384]
[1777231340717,38.29,78368.66,0.0,-0.32183,0.00018,18.16658]
[1777231341234,38.29,78368.66,0.0,-0.32183,0.00018,18.16658]
[1777231341867,38.29,78365.15,0.0,-0.32248,0.00018,18.18095]
[1777231341930,38.29,78365.15,0.0,-0.32248,0.00018,18.18095]
[1777231342902,38.29,78361.58,0.0,-0.32315,0.00019,18.19562]
[1777231345915,38.29,78354.39,0.0,-0.32449,0.00019,18.22503]
[1777231346433,38.29,78354.39,0.0,-0.32449,0.00019,18.22503]
[1777231346588,38.29,78351.87,0.0,-0.32496,0.00019,18.23527]
[1777231351982,38.29,78353.26,0.0,-0.32468,0.00019,18.2251]
[1777231352422,38.29,78352.34,0.0,-0.32485,0.00019,18.22884]
[1777231354916,38.29,78345.25,0.0,-0.32617,0.00019,18.25741]
[1777231356712,38.3,78339.28,0.0,-0.32728,0.00019,18.28128]
[1777231362096,38.3,78334.95,0.0,-0.3281,0.00019,18.29867]
[1777231362728,38.3,78334.95,0.0,-0.3281,0.00019,18.29867]
[1777231362779,38.3,78334.95,0.0,-0.3281,0.00019,18.29867]
[1777231362824,38.3,78334.95,0.0,-0.3281,0.00019,18.29867]
[1777231362880,38.3,78332.94,0.0,-0.32848,0.00019,18.30671]
[1777231362958,38.3,78332.94,0.0,-0.32848,0.00019,18.30671]
[1777231363255,38.3,78332.94,0.0,-0.32848,0.00019,18.30671]
[1777231363800,38.3,78330.6,0.0,-0.32892,0.00019,18.31603]
[1777231367799,38.3,78329.38,0.0,-0.32915,0.00019,18.32104]
[1777231367834,38.3,78329.38,0.0,-0.32915,0.00019,18.32104]
[1777231367901,38.3,78334.96,0.0,-0.32811,0.00019,18.29904]
[1777231368843,38.3,78347.64,0.0,-0.32576,0.00019,18.24846]
[1777231370664,38.3,78349.48,0.0,-0.32541,0.00019,18.24104]
[1777231370829,38.3,78351.38,0.0,-0.32506,0.00019,18.23342]
[1777231372566,38.3,78365.76,0.0,-0.3224,0.00018,18.17502]
[1777231373573,38.3,78371.38,0.0,-0.32136,0.00018,18.15197]
[1777231378608,38.3,78366.88,0.0,-0.32219,0.00018,18.17037]
[1777231381736,38.3,78365.4,0.0,-0.32246,0.00018,18.17639]
[1777231381751,38.3,78365.4,0.0,-0.32246,0.00018,18.17639]
[1777231381755,38.3,78365.4,0.0,-0.32246,0.00018,18.17639]
[1777231381885,38.3,78368.77,0.0,-0.32184,0.00018,18.16258]
[1777231382844,38.3,78376.05,0.0,-0.32049,0.00018,18.13265]
[1777231385372,38.3,78378.54,0.0,-0.32004,0.00018,18.12241]
[1777231385804,38.3,78378.54,0.0,-0.32004,0.00018,18.12241]
[1777231385871,38.3,78376.29,0.0,-0.32045,0.00018,18.13174]
[1777231388893,38.3,78372.64,0.0,-0.32113,0.00018,18.1468]
[1777231388928,38.3,78365.55,0.0,-0.32244,0.00018,18.17585]
[1777231389885,38.3,78359.04,0.0,-0.32364,0.00019,18.20234]
[1777231391952,38.3,78359.04,0.0,-0.32364,0.00019,18.20231]
[1777231392249,38.3,78354.21,0.0,-0.32453,0.00019,18.22182]
[1777231392765,38.3,78354.21,0.0,-0.32453,0.00019,18.22182]
[1777231392921,38.3,78346.59,0.0,-0.32595,0.00019,18.25262]
[1777231394717,38.3,78346.59,0.0,-0.32595,0.00019,18.25273]
[1777231394746,38.3,78339.25,0.0,-0.32732,0.00019,18.28215]
[1777231399759,38.31,78344.38,0.0,-0.32638,0.00019,18.2619]
[1777231401781,38.31,78343.67,0.0,-0.32651,0.00019,18.26479]
[1777231401786,38.31,78340.35,0.0,-0.32713,0.00019,18.27808]
[1777231402239,38.31,78340.35,0.0,-0.32713,0.00019,18.27808]
[1777231402779,38.31,78340.35,0.0,-0.32713,0.00019,18.27812]
[1777231403387,38.31,78340.35,0.0,-0.32713,0.00019,18.27812]
[1777231403787,38.31,78343.57,0.0,-0.32654,0.00019,18.26531]
[1777231404322,38.31,78343.57,0.0,-0.32654,0.00019,18.26531]
[1777231404794,38.31,78343.0,0.0,-0.32664,0.00019,18.26762]
[1777231408407,38.31,78341.3,0.0,-0.32697,0.00019,18.2746]
[1777231408825,38.31,78337.48,0.0,-0.32768,0.00019,18.28987]
[1777231409396,38.31,78337.48,0.0,-0.32768,0.00019,18.28987]
[1777231409638,38.31,78337.48,0.0,-0.32768,0.00019,18.28987]
[1777231412589,38.31,78335.49,0.0,-0.32803,0.00019,18.29302]
[1777231412598,38.31,78335.49,0.0,-0.32803,0.00019,18.29302]
[1777231412853,38.31,78329.1,0.0,-0.32922,0.00019,18.31833]
[1777231414866,38.31,78319.07,0.0,-0.33109,0.00019,18.3577]
[1777231418728,38.31,78315.29,0.0,-0.3318,0.00019,18.37245]
[1777231418894,38.31,78313.32,0.0,-0.33217,0.00019,18.3801]
[1777231419901,38.31,78306.07,0.0,-0.33353,0.00019,18.40809]
[1777231423343,38.31,78304.15,0.0,-0.33389,0.00019,18.4154]
[1777231423930,38.31,78303.51,0.0,-0.33401,0.00019,18.41784]
[1777231424531,38.31,78303.51,0.0,-0.33401,0.00019,18.41784]
[1777231424619,38.31,78303.51,0.0,-0.33401,0.00019,18.41784]
[1777231424942,38.31,78317.58,0.0,-0.33137,0.00019,18.36344]
[1777231425653,38.31,78317.58,0.0,-0.33137,0.00019,18.36344]
[1777231425746,38.31,78317.58,0.0,-0.33137,0.00019,18.36344]
[1777231425977,38.31,78333.34,0.0,-0.32843,0.00019,18.30149]
[1777231426192,38.31,78333.34,0.0,-0.32843,0.00019,18.30149]
[1777231426950,38.31,78333.34,0.0,-0.32843,0.00019,18.30151]
[1777231427240,38.31,78333.34,0.0,-0.32843,0.00019,18.30151]
[1777231427972,38.31,78320.59,0.0,-0.33081,0.00019,18.35166]
[1777231428325,38.31,78320.59,0.0,-0.33081,0.00019,18.35166]
[1777231428918,38.31,78320.59,0.0,-0.33081,0.00019,18.35166]
[1777231430882,38.31,78319.32,0.0,-0.33104,0.00019,18.35656]
[1777231430981,38.31,78317.23,0.0,-0.33143,0.00019,18.36468]
[1777231432993,38.31,78302.26,0.0,-0.33423,0.00019,18.42249]
[1777231433447,38.31,78302.26,0.0,-0.33423,0.00019,18.42249]
[1777231434003,38.31,78300.08,0.0,-0.33464,0.00019,18.43081]
[1777231438082,38.31,78301.06,0.0,-0.33445,0.00019,18.42692]
[1777231438131,38.31,78301.06,0.0,-0.33445,0.00019,18.42692]
[1777231438143,38.31,78301.06,0.0,-0.33445,0.00019,18.42692]
[1777231440160,38.31,78296.49,0.0,-0.33531,0.00019,18.44434]
[1777231440687,38.31,78296.49,0.0,-0.33531,0.00019,18.44434]
[1777231440845,38.31,78295.71,0.0,-0.33545,0.00019,18.44722]
[1777231443506,38.31,78299.75,0.0,-0.33469,0.00019,18.43176]
[1777231443917,38.31,78297.34,0.0,-0.33514,0.00019,18.44088]
[1777231449106,38.3,78295.09,0.0,-0.33555,0.00019,18.44918]
[1777231452122,38.3,78291.3,0.0,-0.33625,0.00019,18.46339]
[1777231452925,38.3,78285.54,0.0,-0.33733,0.00019,18.48508]
[1777231454424,38.3,78281.98,0.0,-0.33801,0.00019,18.49846]
[1777231454513,38.3,78277.83,0.0,-0.33879,0.00019,18.51392]
[1777231456891,38.3,78277.83,0.0,-0.33878,0.00019,18.51382]
[1777231456967,38.29,78271.42,0.0,-0.33998,0.00019,18.53747]
[1777231459514,38.29,78277.04,0.0,-0.33891,0.00019,18.51636]
[1777231460213,38.29,78277.04,0.0,-0.33891,0.00019,18.51636]
[1777231460852,38.29,78277.61,0.0,-0.33879,0.00019,18.51405]
[1777231462462,38.29,78274.56,0.0,-0.33937,0.00019,18.52542]
[1777231462761,38.29,78274.59,0.0,-0.33936,0.00019,18.52521]
[1777231463652,38.29,78274.59,0.0,-0.33936,0.00019,18.52521]
[1777231463948,38.29,78264.09,0.0,-0.34134,0.00019,18.56385]
[1777231466257,38.28,78254.18,0.0,-0.34321,0.00019,18.6]
[1777231467697,38.28,78254.18,0.0,-0.34321,0.00019,18.6]
[1777231467736,38.28,78253.91,0.0,-0.34325,0.00019,18.60083]
[1777231468081,38.28,78253.91,0.0,-0.34325,0.00019,18.60083]
[1777231468243,38.28,78253.91,0.0,-0.34325,0.00019,18.60083]
[1777231470592,38.28,78251.39,0.0,-0.34373,0.00019,18.60998]
[1777231470623,38.28,78250.86,0.0,-0.34383,0.00019,18.61191]
[1777231471407,38.28,78250.86,0.0,-0.34383,0.00019,18.61191]
[1777231471968,38.28,78247.13,0.0,-0.34451,0.00019,18.6205]
[1777231472686,38.28,78240.47,0.0,-0.34578,0.00019,18.64446]
[1777231476442,38.28,78246.04,0.0,-0.34471,0.00019,18.62432]
[1777231477503,38.28,78246.04,0.0,-0.34471,0.00019,18.62432]
[1777231477537,38.28,78246.69,0.0,-0.34458,0.00019,18.62195]
[1777231478376,38.28,78246.69,0.0,-0.34458,0.00019,18.62195]
[1777231478398,38.28,78248.43,0.0,-0.34425,0.00019,18.61563]
[1777231480173,38.28,78248.43,0.0,-0.34425,0.00019,18.61561]
[1777231480328,38.28,78248.38,0.0,-0.34425,0.00019,18.61563]
[1777231482702,38.28,78248.69,0.0,-0.34419,0.00019,18.61449]
[1777231482787,38.28,78248.68,0.0,-0.34419,0.00019,18.61448]
[1777231483356,38.28,78248.68,0.0,-0.34419,0.00019,18.61448]
[1777231483458,38.28,78249.06,0.0,-0.34412,0.00019,18.6131]
[1777231485262,38.28,78249.06,0.0,-0.34412,0.00019,18.61308]
[1777231485944,38.28,78249.06,0.0,-0.34412,0.00019,18.61308]
[1777231493322,38.27,78249.54,0.0,-0.34402,0.00019,18.61113]
[1777231496546,38.27,78247.35,0.0,-0.34443,0.00019,18.61898]
[1777231498904,38.27,78247.36,0.0,-0.34442,0.00019,18.61885]
[1777231498923,38.27,78247.36,0.0,-0.34442,0.00019,18.61885]
[1777231498974,38.27,78246.86,0.0,-0.34452,0.00019,18.62062]
[1777231500074,38.27,78246.86,0.0,-0.34452,0.00019,18.62062]
[1777231500087,38.27,78246.86,0.0,-0.34452,0.00019,18.62062]
[1777231500547,38.27,78242.68,0.0,-0.34531,0.00019,18.63568]
[1777231501064,38.27,78242.68,0.0,-0.34531,0.00019,18.63568]
[1777231500717,38.27,78234.28,0.0,-0.34691,0.00019,18.6657]
[1777231501344,38.27,78234.28,0.0,-0.34691,0.00019,18.6657]
[1777231501517,38.27,78234.28,0.0,-0.34691,0.00019,18.6657]
[1777231501632,38.27,78234.28,0.0,-0.34691,0.00019,18.6657]
[1777231501688,38.27,78234.28,0.0,-0.34691,0.00019,18.6657]
[1777231501830,38.27,78234.28,0.0,-0.34691,0.00019,18.6657]
[1777231501931,38.27,78228.54,0.0,-0.348,0.00019,18.68595]
[1777231503155,38.27,78231.83,0.0,-0.34737,0.00019,18.67421]
[1777231503654,38.27,78231.52,0.0,-0.34743,0.00019,18.67531]
[1777231504349,38.27,78231.52,0.0,-0.34743,0.00019,18.67531]
[1777231504399,38.27,78231.52,0.0,-0.34743,0.00019,18.67531]
[1777231504452,38.27,78231.52,0.0,-0.34743,0.00019,18.67531]
[1777231504504,38.27,78231.52,0.0,-0.34743,0.00019,18.67531]
[1777231504670,38.27,78231.52,0.0,-0.34743,0.00019,18.67531]
[1777231504771,38.27,78247.95,0.0,-0.34429,0.00019,18.61637]
[1777231506549,38.26,78259.17,0.0,-0.34216,0.00019,18.57542]
[1777231508540,38.26,78259.17,0.0,-0.34215,0.00019,18.57525]
[1777231508552,38.26,78259.17,0.0,-0.34215,0.00019,18.57525]
[1777231509005,38.26,78254.72,0.0,-0.34299,0.00019,18.59136]
[1777231509923,38.26,78254.72,0.0,-0.34299,0.00019,18.59136]
[1777231510099,38.26,78254.72,0.0,-0.34299,0.00019,18.59136]
[1777231510076,38.26,78251.03,0.0,-0.34369,0.00019,18.60478]
[1777231510728,38.26,78251.03,0.0,-0.34369,0.00019,18.60478]
[1777231510799,38.26,78239.4,0.0,-0.3459,0.00019,18.64671]
[1777231512447,38.26,78239.4,0.0,-0.3459,0.00019,18.64671]
[1777231512659,38.26,78224.13,0.0,-0.34881,0.00019,18.70087]
[1777231513872,38.26,78224.13,0.0,-0.34881,0.00019,18.70087]
[1777231513973,38.26,78222.06,0.0,-0.3492,0.00019,18.70798]
[1777231516794,38.25,78232.9,0.0,-0.34712,0.00019,18.66951]
[1777231517845,38.25,78232.9,0.0,-0.34712,0.00019,18.66951]
[1777231517987,38.25,78226.48,0.0,-0.34834,0.00019,18.69211]
[1777231519308,38.25,78226.48,0.0,-0.34834,0.00019,18.69211]
[1777231519605,38.25,78216.4,0.0,-0.35027,0.00019,18.72739]
[1777231520612,38.25,78209.27,0.0,-0.35163,0.00019,18.75203]
[1777231521592,38.25,78209.27,0.0,-0.35163,0.00019,18.75203]
[1777231521833,38.25,78202.85,0.0,-0.35285,0.00019,18.77401]
[1777231522785,38.25,78190.69,0.0,-0.35519,0.00019,18.81527]
[1777231525344,38.25,78187.96,0.0,-0.35571,0.00019,18.82444]
[1777231525376,38.25,78187.96,0.0,-0.35571,0.00019,18.82444]
[1777231525647,38.24,78193.59,0.0,-0.35463,0.00019,18.80538]
[1777231526575,38.24,78193.59,0.0,-0.35463,0.00019,18.80538]
[1777231526660,38.24,78199.53,0.0,-0.35348,0.00019,18.78507]
[1777231527664,38.24,78199.53,0.0,-0.35348,0.00019,18.78507]
[1777231527750,38.24,78195.99,0.0,-0.35415,0.00019,18.79701]
[1777231528715,38.24,78186.01,0.0,-0.35608,0.00019,18.83071]
[1777231529452,38.24,78186.01,0.0,-0.35608,0.00019,18.83071]
[1777231530089,38.24,78186.01,0.0,-0.35608,0.00019,18.83071]
[1777231529888,38.24,78182.86,0.0,-0.35668,0.00019,18.84115]
[1777231530935,38.24,78174.97,0.0,-0.3582,0.00019,18.8673]
[1777231531232,38.24,78174.97,0.0,-0.3582,0.00019,18.8673]
[1777231531749,38.24,78174.97,0.0,-0.3582,0.00019,18.8673]
[1777231531958,38.24,78174.97,0.0,-0.3582,0.00019,18.8673]
[1777231532049,38.24,78163.25,0.0,-0.36043,0.00019,18.90088]
[1777231532188,38.24,78163.25,0.0,-0.36043,0.00019,18.90088]
[1777231532233,38.24,78163.25,0.0,-0.36043,0.00019,18.90088]
[1777231532434,38.24,78163.25,0.0,-0.36043,0.00019,18.90088]
[1777231533114,38.24,78149.45,0.0,-0.36311,0.00019,18.9453]
[1777231534686,38.24,78149.45,0.0,-0.36311,0.00019,18.9453]
[1777231534720,38.24,78149.45,0.0,-0.36311,0.00019,18.9453]
[1777231534812,38.24,78149.45,0.0,-0.36311,0.00019,18.9453]
[1777231534817,38.23,78139.22,0.0,-0.36509,0.00019,18.97751]
[1777231535891,38.23,78139.22,0.0,-0.36509,0.00019,18.97751]
[1777231535930,38.23,78138.42,0.0,-0.36523,0.00019,18.9799]
[1777231539541,38.22,78139.37,0.0,-0.36503,0.00019,18.97655]
[1777231539836,38.22,78134.8,0.0,-0.3659,0.00019,18.99058]
[1777231541765,38.22,78131.41,0.0,-0.36656,0.0002,19.00114]
[1777231541856,38.21,78128.52,0.0,-0.36711,0.0002,19.00985]
[1777231544534,38.2,78125.33,0.0,-0.36771,0.0002,19.0194]
[1777231545024,38.19,78112.2,0.0,-0.37025,0.0002,19.05903]
[1777231545264,38.19,78112.2,0.0,-0.37025,0.0002,19.05903]
[1777231545427,38.19,78112.2,0.0,-0.37025,0.0002,19.05903]
[1777231546140,38.19,78112.2,0.0,-0.37025,0.0002,19.05903]
[1777231546072,38.19,78114.94,0.0,-0.36971,0.0002,19.05065]
[1777231546269,38.19,78114.94,0.0,-0.36971,0.0002,19.05065]
[1777231546843,38.19,78112.79,0.0,-0.37013,0.0002,19.05713]
[1777231549381,38.19,78113.5,0.0,-0.36998,0.0002,19.05485]
[1777231549833,38.19,78112.27,0.0,-0.37022,0.0002,19.05852]
[1777231550403,38.19,78112.27,0.0,-0.37022,0.0002,19.05852]
[1777231550549,38.19,78112.27,0.0,-0.37022,0.0002,19.05852]
[1777231550930,38.19,78112.27,0.0,-0.37022,0.0002,19.05852]
[1777231551079,38.19,78112.27,0.0,-0.37022,0.0002,19.05852]
[1777231551061,38.19,78110.77,0.0,-0.37051,0.0002,19.06301]
[1777231551514,38.19,78110.77,0.0,-0.37051,0.0002,19.06301]
[1777231551744,38.19,78110.77,0.0,-0.37051,0.0002,19.06301]
[1777231551851,38.19,78110.77,0.0,-0.37051,0.0002,19.06301]
[1777231552966,38.19,78110.77,0.0,-0.37051,0.0002,19.06301]
[1777231553067,38.18,78095.34,0.0,-0.37352,0.0002,19.10892]
[1777231554059,38.18,78095.34,0.0,-0.37352,0.0002,19.10892]
[1777231554874,38.18,78096.16,0.0,-0.37335,0.0002,19.10626]
[1777231555700,38.17,78093.61,0.0,-0.37384,0.0002,19.11356]
[1777231556055,38.17,78088.48,0.0,-0.37484,0.0002,19.1286]
[1777231556714,38.17,78088.48,0.0,-0.37484,0.0002,19.1286]
[1777231556914,38.17,78072.88,0.0,-0.37791,0.0002,19.17357]
[1777231557891,38.16,78072.88,0.0,-0.37789,0.0002,19.17321]
[1777231558961,38.16,78072.88,0.0,-0.37789,0.0002,19.17321]
[1777231559108,38.15,78058.24,0.0,-0.38076,0.0002,19.21403]
[1777231560049,38.14,78050.11,0.0,-0.38233,0.0002,19.23596]
[1777231561372,38.12,78050.11,0.0,-0.38229,0.0002,19.23528]
[1777231561380,38.12,78050.11,0.0,-0.38229,0.0002,19.23528]
[1777231561437,38.12,78050.11,0.0,-0.38229,0.0002,19.23528]
[1777231561580,38.12,78050.11,0.0,-0.38229,0.0002,19.23528]
[1777231561667,38.12,78050.11,0.0,-0.38229,0.0002,19.23528]
[1777231562114,38.12,78050.11,0.0,-0.38229,0.0002,19.23528]
[1777231562131,38.12,78050.11,0.0,-0.38229,0.0002,19.23528]
[1777231561919,38.11,78049.41,0.0,-0.38238,0.0002,19.23654]
[1777231562429,38.11,78049.41,0.0,-0.38238,0.0002,19.23654]
[1777231562470,38.11,78049.41,0.0,-0.38238,0.0002,19.23654]
[1777231562599,38.11,78049.41,0.0,-0.38238,0.0002,19.23654]
[1777231562605,38.11,78049.41,0.0,-0.38238,0.0002,19.23654]
[1777231562671,38.11,78049.41,0.0,-0.38238,0.0002,19.23654]
[1777231562825,38.11,78049.41,0.0,-0.38238,0.0002,19.23654]
[1777231563057,38.11,78049.41,0.0,-0.38238,0.0002,19.23654]
[1777231563146,38.11,78061.25,0.0,-0.38003,0.0002,19.20361]
[1777231563283,38.11,78061.25,0.0,-0.38003,0.0002,19.20361]
[1777231563384,38.11,78061.25,0.0,-0.38003,0.0002,19.20361]
[1777231563441,38.11,78061.25,0.0,-0.38003,0.0002,19.20361]
[1777231563465,38.11,78061.25,0.0,-0.38003,0.0002,19.20361]
[1777231563630,38.11,78061.25,0.0,-0.38003,0.0002,19.20361]
[1777231563678,38.11,78061.25,0.0,-0.38003,0.0002,19.20361]
[1777231563885,38.11,78061.25,0.0,-0.38003,0.0002,19.20361]
[1777231563935,38.1,78042.71,0.0,-0.38371,0.0002,19.25477]
[1777231564498,38.1,78042.71,0.0,-0.38371,0.0002,19.25477]
[1777231564514,38.1,78042.71,0.0,-0.38371,0.0002,19.25477]
[1777231564634,38.1,78042.71,0.0,-0.38371,0.0002,19.25477]
[1777231564709,38.1,78042.71,0.0,-0.38371,0.0002,19.25477]
[1777231564939,38.09,78042.71,0.0,-0.38366,0.0002,19.25404]
[1777231565485,38.09,78042.71,0.0,-0.38366,0.0002,19.25404]
[1777231565504,38.09,78042.71,0.0,-0.38366,0.0002,19.25404]
[1777231565946,38.07,78046.55,0.0,-0.38285,0.0002,19.24292]
[1777231566984,38.06,78051.59,0.0,-0.38181,0.0002,19.22844]
[1777231567916,38.06,78051.59,0.0,-0.38181,0.0002,19.22844]
[1777231567925,38.06,78051.59,0.0,-0.38181,0.0002,19.22844]
[1777231568110,38.06,78048.25,0.0,-0.38247,0.0002,19.2376]
[1777231574124,37.97,78044.71,0.0,-0.38294,0.0002,19.24375]
[1777231575015,37.97,78047.45,0.0,-0.38238,0.0002,19.23607]
[1777231580045,37.92,78046.91,0.0,-0.38237,0.0002,19.2357]
[1777231580532,37.92,78046.91,0.0,-0.38237,0.0002,19.2357]
[1777231580803,37.92,78046.91,0.0,-0.38237,0.0002,19.2357]
[1777231581077,37.92,78038.3,0.0,-0.38408,0.0002,19.25926]
[1777231581236,37.92,78038.3,0.0,-0.38408,0.0002,19.25926]
[1777231581332,37.92,78038.3,0.0,-0.38408,0.0002,19.25926]
[1777231581771,37.92,78038.3,0.0,-0.38408,0.0002,19.25926]
[1777231581789,37.92,78038.3,0.0,-0.38408,0.0002,19.25926]
[1777231581963,37.92,78038.3,0.0,-0.38408,0.0002,19.25926]
[1777231582059,37.92,78038.3,0.0,-0.38408,0.0002,19.25919]
[1777231582899,37.92,78038.3,0.0,-0.38408,0.0002,19.25919]
[1777231582944,37.92,78038.3,0.0,-0.38408,0.0002,19.25919]
[1777231583170,37.92,78028.51,0.0,-0.38603,0.0002,19.28561]
[1777231584246,37.9,78028.51,0.0,-0.38598,0.0002,19.28479]
[1777231585086,37.88,78034.47,0.0,-0.38474,0.0002,19.268]
[1777231585719,37.88,78034.47,0.0,-0.38474,0.0002,19.268]
[1777231586098,37.88,78031.06,0.0,-0.38542,0.0002,19.27721]
[1777231586322,37.88,78031.06,0.0,-0.38542,0.0002,19.27721]
[1777231586346,37.88,78031.06,0.0,-0.38542,0.0002,19.27721]
[1777231587128,37.84,78041.56,0.0,-0.38322,0.0002,19.24715]
[1777231588411,37.83,78041.56,0.0,-0.38317,0.0002,19.24654]
[1777231588420,37.83,78041.56,0.0,-0.38317,0.0002,19.24654]
[1777231589115,37.83,78042.65,0.0,-0.38295,0.0002,19.24348]
[1777231589295,37.83,78042.65,0.0,-0.38295,0.0002,19.24348]
[1777231589333,37.83,78042.65,0.0,-0.38295,0.0002,19.24348]
[1777231589572,37.83,78042.65,0.0,-0.38295,0.0002,19.24348]
[1777231589647,37.83,78042.65,0.0,-0.38295,0.0002,19.24348]
[1777231589748,37.83,78042.65,0.0,-0.38295,0.0002,19.24348]
[1777231589770,37.83,78042.65,0.0,-0.38295,0.0002,19.24348]
[1777231589878,37.83,78042.65,0.0,-0.38295,0.0002,19.24348]
[1777231589902,37.83,78042.65,0.0,-0.38295,0.0002,19.24348]
[1777231590037,37.83,78042.65,0.0,-0.38295,0.0002,19.24348]
[1777231590180,37.83,78042.65,0.0,-0.38295,0.0002,19.24348]
[1777231590126,37.83,78040.2,0.0,-0.38344,0.0002,19.25022]
[1777231590335,37.83,78040.2,0.0,-0.38344,0.0002,19.25022]
[1777231590713,37.83,78040.2,0.0,-0.38344,0.0002,19.25022]
[1777231590768,37.83,78040.2,0.0,-0.38344,0.0002,19.25022]
[1777231590936,37.83,78040.2,0.0,-0.38344,0.0002,19.25022]
[1777231591156,37.81,78104.13,0.0,-0.37064,0.0002,19.05929]
[1777231591368,37.81,78104.13,0.0,-0.37064,0.0002,19.05929]
[1777231591410,37.81,78104.13,0.0,-0.37064,0.0002,19.05929]
[1777231591571,37.81,78104.13,0.0,-0.37064,0.0002,19.05929]
[1777231591902,37.81,78104.13,0.0,-0.37064,0.0002,19.05929]
[1777231591925,37.81,78104.13,0.0,-0.37064,0.0002,19.05929]
[1777231592042,37.81,78104.13,0.0,-0.37064,0.0002,19.05929]
[1777231592145,37.81,78104.13,0.0,-0.37063,0.0002,19.05907]
[1777231592302,37.81,78104.13,0.0,-0.37063,0.0002,19.05907]
[1777231592374,37.81,78104.13,0.0,-0.37063,0.0002,19.05907]
[1777231592598,37.81,78104.13,0.0,-0.37063,0.0002,19.05907]
[1777231592672,37.81,78104.13,0.0,-0.37063,0.0002,19.05907]
[1777231592788,37.81,78104.13,0.0,-0.37063,0.0002,19.05907]
[1777231592958,37.81,78104.13,0.0,-0.37063,0.0002,19.05907]
[1777231593221,37.8,78136.1,0.0,-0.36431,0.0002,18.9589]
[1777231593260,37.8,78136.1,0.0,-0.36431,0.0002,18.9589]
[1777231593439,37.8,78136.1,0.0,-0.36431,0.0002,18.9589]
[1777231593806,37.8,78136.1,0.0,-0.36431,0.0002,18.9589]
[1777231593850,37.8,78136.1,0.0,-0.36431,0.0002,18.9589]
[1777231593957,37.8,78136.1,0.0,-0.36431,0.0002,18.9589]
[1777231594159,37.8,78136.1,0.0,-0.36431,0.0002,18.9589]
[1777231594190,37.8,78168.09,0.0,-0.35803,0.0002,18.85391]
[1777231594222,37.8,78168.09,0.0,-0.35803,0.0002,18.85391]
[1777231594358,37.8,78168.09,0.0,-0.35803,0.0002,18.85391]
[1777231594439,37.8,78168.09,0.0,-0.35803,0.0002,18.85391]
[1777231594952,37.8,78168.09,0.0,-0.35803,0.0002,18.85391]
[1777231594958,37.8,78168.09,0.0,-0.35803,0.0002,18.85391]
[1777231595177,37.8,78168.09,0.0,-0.35803,0.0002,18.85391]
[1777231595178,37.8,78194.16,0.0,-0.35293,0.00019,18.76485]
[1777231595312,37.8,78194.16,0.0,-0.35293,0.00019,18.76485]
[1777231595361,37.8,78194.16,0.0,-0.35293,0.00019,18.76485]
[1777231596177,37.8,78194.16,0.0,-0.35293,0.00019,18.76477]
[1777231596388,37.8,78194.16,0.0,-0.35293,0.00019,18.76477]
[1777231596710,37.8,78194.16,0.0,-0.35293,0.00019,18.76477]
[1777231596735,37.8,78194.16,0.0,-0.35293,0.00019,18.76477]
[1777231596865,37.8,78194.16,0.0,-0.35293,0.00019,18.76477]
[1777231597161,37.8,78194.16,0.0,-0.35293,0.00019,18.76477]
[1777231597185,37.8,78208.92,0.0,-0.35006,0.00019,18.71303]
[1777231597227,37.8,78208.92,0.0,-0.35006,0.00019,18.71303]
[1777231598190,37.8,78200.93,0.0,-0.35161,0.00019,18.74109]
[1777231599408,37.8,78199.31,0.0,-0.35192,0.00019,18.74671]
[1777231599928,37.8,78199.31,0.0,-0.35192,0.00019,18.74671]
[1777231599949,37.8,78199.31,0.0,-0.35192,0.00019,18.74671]
[1777231600204,37.8,78202.05,0.0,-0.35138,0.00019,18.73707]
[1777231603263,37.79,78204.1,0.0,-0.35098,0.00019,18.72978]
[1777231604147,37.79,78200.01,0.0,-0.35178,0.00019,18.74414]
[1777231604780,37.79,78189.44,0.0,-0.35383,0.00019,18.78085]
[1777231606686,37.8,78180.69,0.0,-0.35554,0.0002,18.81092]
[1777231609446,37.79,78177.33,0.0,-0.35619,0.0002,18.82226]
[1777231610030,37.79,78177.33,0.0,-0.35619,0.0002,18.82226]
[1777231615313,37.79,78179.77,0.0,-0.35572,0.0002,18.81392]
[1777231618031,37.79,78179.53,0.0,-0.35576,0.0002,18.81471]
[1777231618123,37.79,78179.64,0.0,-0.35574,0.0002,18.81433]
[1777231623369,37.79,78176.64,0.0,-0.35632,0.0002,18.82445]
[1777231628408,37.79,78174.46,0.0,-0.35674,0.0002,18.83171]
[1777231631260,37.79,78178.25,0.0,-0.356,0.0002,18.81883]
[1777231631480,37.79,78178.25,0.0,-0.356,0.0002,18.81883]
[1777231631639,37.79,78182.32,0.0,-0.3552,0.0002,18.80494]
[1777231632258,37.79,78182.32,0.0,-0.3552,0.0002,18.80494]
[1777231633022,37.79,78189.19,0.0,-0.35386,0.00019,18.7813]
[1777231634930,37.79,78189.19,0.0,-0.35386,0.00019,18.7813]
[1777231634932,37.79,78185.73,0.0,-0.35453,0.00019,18.79309]
[1777231635835,37.79,78194.02,0.0,-0.35291,0.00019,18.76447]
[1777231637880,37.79,78199.69,0.0,-0.35181,0.00019,18.74465]
[1777231643621,37.78,78195.61,0.0,-0.35259,0.00019,18.75874]
[1777231649552,37.78,78192.82,0.0,-0.35313,0.00019,18.76822]
[1777231654587,37.78,78189.08,0.0,-0.35382,0.00019,18.77617]
[1777231658266,37.78,78190.02,0.0,-0.35363,0.00019,18.77277]
[1777231658614,37.77,78190.02,0.0,-0.35362,0.00019,18.77268]
[1777231660917,37.78,78179.36,0.0,-0.35571,0.0002,18.80935]
[1777231661586,37.78,78179.36,0.0,-0.35571,0.0002,18.80935]
[1777231661876,37.78,78178.11,0.0,-0.35595,0.0002,18.8136]
[1777231663089,37.78,78171.67,0.0,-0.35721,0.0002,18.8354]
[1777231664121,37.78,78171.67,0.0,-0.35721,0.0002,18.8354]
[1777231664128,37.78,78169.24,0.0,-0.35768,0.0002,18.84355]
[1777231665164,37.77,78157.86,0.0,-0.35991,0.0002,18.88152]
[1777231667442,37.77,78154.94,0.0,-0.36048,0.0002,18.89113]
[1777231667693,37.77,78160.91,0.0,-0.35931,0.0002,18.87134]
[1777231673066,37.77,78165.35,0.0,-0.35843,0.0002,18.85628]
[1777231678757,37.76,78166.48,0.0,-0.35819,0.0002,18.85214]
[1777231680198,37.76,78166.48,0.0,-0.35819,0.0002,18.85214]
[1777231680282,37.76,78169.45,0.0,-0.3576,0.0002,18.84206]
[1777231681637,37.76,78171.21,0.0,-0.35725,0.0002,18.83609]
[1777231682081,37.76,78175.21,0.0,-0.35646,0.0002,18.82246]
[1777231683132,37.76,78175.21,0.0,-0.35646,0.0002,18.82246]
[1777231683207,37.76,78182.25,0.0,-0.35508,0.0002,18.79837]
[1777231683713,37.76,78182.25,0.0,-0.35508,0.0002,18.79837]
[1777231684225,37.76,78172.81,0.0,-0.35693,0.0002,18.83048]
[1777231685204,37.76,78163.44,0.0,-0.35876,0.0002,18.86193]
[1777231690841,37.75,78160.7,0.0,-0.35928,0.0002,18.87081]
[1777231694028,37.75,78159.79,0.0,-0.35946,0.0002,18.87373]
[1777231694160,37.75,78159.27,0.0,-0.35955,0.0002,18.87536]
[1777231698303,37.75,78163.33,0.0,-0.35875,0.0002,18.86168]
[1777231699080,37.75,78164.69,0.0,-0.35848,0.0002,18.85709]
[1777231704106,37.74,78165.88,0.0,-0.35824,0.0002,18.85292]
[1777231706396,37.74,78167.44,0.0,-0.35792,0.0002,18.84757]
[1777231706957,37.74,78167.44,0.0,-0.35792,0.0002,18.84757]
[1777231711992,37.74,78170.35,0.0,-0.35732,0.0002,18.83276]
[1777231715019,37.74,78180.63,0.0,-0.3553,0.0002,18.79776]
[1777231720048,37.74,78180.34,0.0,-0.35535,0.0002,18.79872]
[1777231725236,37.73,78181.02,0.0,-0.35521,0.0002,18.79617]
[1777231727306,37.73,78178.25,0.0,-0.35574,0.0002,18.80549]
[1777231728193,37.73,78181.65,0.0,-0.35508,0.0002,18.7938]
[1777231732133,37.73,78175.56,0.0,-0.35625,0.0002,18.81436]
[1777231737169,37.73,78170.9,0.0,-0.35716,0.0002,18.83004]
[1777231742204,37.72,78166.62,0.0,-0.35799,0.0002,18.84432]
[1777231746839,37.72,78164.89,0.0,-0.35832,0.0002,18.85]
[1777231747238,37.72,78164.53,0.0,-0.35839,0.0002,18.85118]
[1777231748261,37.72,78152.44,0.0,-0.36077,0.0002,18.89132]
[1777231749859,37.72,78152.44,0.0,-0.36076,0.0002,18.89126]
[1777231750260,37.72,78151.44,0.0,-0.36096,0.0002,18.8945]
[1777231750546,37.72,78151.44,0.0,-0.36096,0.0002,18.8945]
[1777231751271,37.72,78156.43,0.0,-0.35997,0.0002,18.87796]
[1777231754689,37.72,78158.05,0.0,-0.35965,0.0002,18.87247]
[1777231755330,37.71,78165.37,0.0,-0.35821,0.0002,18.84795]
[1777231760330,37.71,78170.49,0.0,-0.35719,0.0002,18.83046]
[1777231765365,37.71,78169.79,0.0,-0.35731,0.0002,18.83261]
[1777231768339,37.71,78169.63,0.0,-0.35734,0.0002,18.8331]
[1777231768389,37.7,78168.92,0.0,-0.35748,0.0002,18.83541]
[1777231771272,37.7,78168.92,0.0,-0.35748,0.0002,18.83537]
[1777231771296,37.7,78168.92,0.0,-0.35748,0.0002,18.83537]
[1777231772479,37.7,78168.89,0.0,-0.35744,0.0002,18.8305]
[1777231772502,37.7,78168.89,0.0,-0.35744,0.0002,18.8305]
[1777231776570,37.7,78170.16,0.0,-0.35719,0.0002,18.82609]
[1777231776613,37.7,78170.16,0.0,-0.35719,0.0002,18.82609]
[1777231776640,37.7,78170.16,0.0,-0.35719,0.0002,18.82609]
[1777231776705,37.7,78170.16,0.0,-0.35719,0.0002,18.82609]
[1777231776732,37.7,78170.16,0.0,-0.35719,0.0002,18.82609]
[1777231777265,37.7,78170.16,0.0,-0.35719,0.0002,18.82609]
[1777231777274,37.7,78170.16,0.0,-0.35719,0.0002,18.82609]
[1777231777280,37.7,78170.16,0.0,-0.35719,0.0002,18.82609]
[1777231777366,37.7,78171.39,0.0,-0.35694,0.0002,18.82186]
[1777231777954,37.7,78181.05,0.0,-0.35505,0.0002,18.78893]
[1777231780022,37.7,78185.18,0.0,-0.35424,0.0002,18.77471]
[1777231780059,37.7,78185.18,0.0,-0.35424,0.0002,18.77471]
[1777231781329,37.7,78188.23,0.0,-0.35365,0.0002,18.76416]
[1777231781339,37.7,78189.87,0.0,-0.35333,0.0002,18.75847]
[1777231782446,37.7,78190.44,0.0,-0.35322,0.0002,18.75649]
[1777231782523,37.7,78190.44,0.0,-0.35322,0.0002,18.75649]
[1777231783336,37.7,78190.44,0.0,-0.35322,0.0002,18.75649]
[1777231782589,37.7,78192.8,0.0,-0.35275,0.0002,18.74824]
[1777231783492,37.7,78192.8,0.0,-0.35275,0.0002,18.74819]
[1777231786160,37.7,78198.78,0.0,-0.35158,0.00019,18.72717]
[1777231790684,37.69,78199.4,0.0,-0.35145,0.00019,18.72488]
[1777231790792,37.69,78199.86,0.0,-0.35136,0.00019,18.72322]
[1777231796094,37.69,78199.4,0.0,-0.35144,0.00019,18.72466]
[1777231801617,37.68,78201.31,0.0,-0.35105,0.00019,18.71758]
[1777231806653,37.68,78201.92,0.0,-0.35092,0.00019,18.71516]
[1777231808081,37.68,78201.92,0.0,-0.35092,0.00019,18.71516]
[1777231808118,37.68,78203.99,0.0,-0.35051,0.00019,18.70779]
[1777231809189,37.68,78203.99,0.0,-0.35051,0.00019,18.70779]
[1777231811689,37.68,78210.66,0.0,-0.3492,0.00019,18.68393]
[1777231816722,37.68,78211.57,0.0,-0.34902,0.00019,18.6805]
[1777231821759,37.67,78211.2,0.0,-0.34908,0.00019,18.68163]
[1777231823714,37.67,78210.75,0.0,-0.34916,0.00019,18.6832]
[1777231824882,37.67,78210.98,0.0,-0.34912,0.00019,18.68233]
[1777231825221,37.67,78220.56,0.0,-0.34725,0.00019,18.64789]
[1777231826484,37.67,78220.56,0.0,-0.34725,0.00019,18.64785]
[1777231826524,37.67,78220.56,0.0,-0.34725,0.00019,18.64785]
[1777231829025,37.67,78222.41,0.0,-0.34688,0.00019,18.64099]
[1777231829114,37.67,78222.41,0.0,-0.34688,0.00019,18.64099]
[1777231829126,37.67,78222.41,0.0,-0.34688,0.00019,18.64099]
[1777231829214,37.67,78223.52,0.0,-0.34667,0.00019,18.63697]
[1777231830096,37.67,78223.52,0.0,-0.34667,0.00019,18.63697]
[1777231830146,37.67,78223.52,0.0,-0.34667,0.00019,18.63697]
[1777231830292,37.67,78223.52,0.0,-0.34667,0.00019,18.63697]
[1777231830369,37.67,78213.44,0.0,-0.34862,0.00019,18.67327]
[1777231832079,37.67,78213.44,0.0,-0.34862,0.00019,18.67327]
[1777231832437,37.67,78212.37,0.0,-0.3488,0.00019,18.67217]
[1777231833307,37.67,78212.37,0.0,-0.3488,0.00019,18.67217]
[1777231833367,37.67,78212.27,0.0,-0.34882,0.00019,18.67249]
[1777231834261,37.67,78212.27,0.0,-0.34882,0.00019,18.67249]
[1777231834328,37.67,78212.38,0.0,-0.34879,0.00019,18.67207]
[1777231839266,37.66,78213.38,0.0,-0.34859,0.00019,18.66841]
[1777231839417,37.66,78213.4,0.0,-0.34859,0.00019,18.66828]
[1777231841898,37.66,78206.56,0.0,-0.34992,0.00019,18.69263]
[1777231846933,37.66,78206.12,0.0,-0.34999,0.00019,18.69399]
[1777231851977,37.66,78204.98,0.0,-0.3502,0.00019,18.6978]
[1777231857003,37.65,78203.73,0.0,-0.35043,0.0002,18.70199]
[1777231863404,37.65,78204.61,0.0,-0.35025,0.00019,18.69868]
[1777231865703,37.65,78208.34,0.0,-0.34951,0.00019,18.68523]
[1777231866067,37.65,78208.34,0.0,-0.34951,0.00019,18.68518]
[1777231867074,37.65,78218.54,0.0,-0.34753,0.00019,18.64857]
[1777231872157,37.65,78216.64,0.0,-0.34789,0.00019,18.65534]
[1777231876144,37.64,78210.16,0.0,-0.34915,0.00019,18.67851]
[1777231876794,37.64,78210.16,0.0,-0.34915,0.00019,18.67851]
[1777231877150,37.64,78209.25,0.0,-0.34932,0.00019,18.68172]
[1777231881285,37.64,78209.22,0.0,-0.34933,0.00019,18.68176]
[1777231881371,37.64,78209.61,0.0,-0.34924,0.00019,18.68025]
[1777231882255,37.64,78209.61,0.0,-0.34924,0.00019,18.68025]
[1777231882347,37.64,78209.48,0.0,-0.34927,0.00019,18.68068]
[1777231883253,37.64,78209.48,0.0,-0.34927,0.00019,18.68068]
[1777231883297,37.64,78202.97,0.0,-0.35054,0.0002,18.70378]
[1777231885262,37.64,78190.69,0.0,-0.35293,0.0002,18.74687]
[1777231890382,37.64,78190.63,0.0,-0.35294,0.0002,18.74701]
[1777231891082,37.64,78187.4,0.0,-0.35357,0.0002,18.7582]
[1777231891368,37.64,78184.5,0.0,-0.35411,0.0002,18.7634]
[1777231893286,37.64,78182.21,0.0,-0.35456,0.0002,18.7713]
[1777231893468,37.64,78183.03,0.0,-0.35439,0.0002,18.76846]
[1777231896282,37.63,78189.78,0.0,-0.35306,0.0002,18.74478]
[1777231901317,37.63,78189.56,0.0,-0.35308,0.0002,18.74513]
[1777231906495,37.62,78190.44,0.0,-0.35289,0.0002,18.74173]
[1777231909264,37.62,78186.12,0.0,-0.35374,0.0002,18.75678]
[1777231909498,37.62,78186.12,0.0,-0.35374,0.0002,18.75678]
[1777231909413,37.62,78177.06,0.0,-0.35551,0.0002,18.78802]
[1777231910381,37.62,78177.06,0.0,-0.35551,0.0002,18.788]
[1777231915415,37.62,78172.96,0.0,-0.35631,0.0002,18.8019]
[1777231920451,37.62,78173.64,0.0,-0.35617,0.0002,18.79948]
[1777231925486,37.62,78173.05,0.0,-0.35628,0.0002,18.80142]
[1777231930520,37.62,78173.89,0.0,-0.35612,0.0002,18.7985]
[1777231935556,37.62,78173.41,0.0,-0.35621,0.0002,18.80011]
[1777231938483,37.62,78173.05,0.0,-0.35628,0.0002,18.80133]
[1777231939455,37.62,78170.88,0.0,-0.3567,0.0002,18.8087]
[1777231939785,37.62,78170.88,0.0,-0.3567,0.0002,18.8087]
[1777231940250,37.62,78170.88,0.0,-0.3567,0.0002,18.8087]
[1777231940488,37.62,78165.8,0.0,-0.3577,0.0002,18.82589]
[1777231941443,37.62,78165.8,0.0,-0.3577,0.0002,18.82589]
[1777231941484,37.61,78156.76,0.0,-0.35948,0.0002,18.85619]
[1777231942549,37.61,78150.97,0.0,-0.36062,0.0002,18.87543]
[1777231942697,37.61,78150.97,0.0,-0.36062,0.0002,18.87543]
[1777231943489,37.61,78150.97,0.0,-0.36062,0.0002,18.87543]
[1777231943535,37.61,78148.89,0.0,-0.36103,0.0002,18.88219]
[1777231945367,37.61,78145.94,0.0,-0.36161,0.0002,18.89184]
[1777231945502,37.61,78145.4,0.0,-0.36171,0.0002,18.89355]
[1777231946743,37.61,78143.79,0.0,-0.36202,0.0002,18.89875]
[1777231946756,37.61,78143.79,0.0,-0.36202,0.0002,18.89875]
[1777231947528,37.61,78137.33,0.0,-0.3633,0.0002,18.91975]
[1777231947980,37.61,78137.33,0.0,-0.3633,0.0002,18.91975]
[1777231948314,37.61,78131.63,0.0,-0.36442,0.0002,18.93812]
[1777231951749,37.6,78127.98,0.0,-0.36514,0.0002,18.94971]
[1777231954811,37.6,78128.64,0.0,-0.36497,0.0002,18.94256]
[1777231956044,37.6,78136.04,0.0,-0.36349,0.0002,18.91852]
[1777231956616,37.6,78136.04,0.0,-0.36349,0.0002,18.91852]
[1777231957158,37.6,78136.04,0.0,-0.36349,0.0002,18.91852]
[1777231961747,37.56,78133.36,0.0,-0.3639,0.0002,18.92513]
[1777231961910,37.56,78133.36,0.0,-0.3639,0.0002,18.92513]
[1777231968163,37.54,78132.56,0.0,-0.36398,0.0002,18.92635]
[1777231972074,37.53,78139.47,0.0,-0.36259,0.0002,18.90341]
[1777231978091,37.52,78137.86,0.0,-0.36288,0.0002,18.90823]
[1777231978210,37.52,78137.86,0.0,-0.36288,0.0002,18.90823]
[1777231978296,37.52,78135.82,0.0,-0.36328,0.0002,18.91478]
[1777231979100,37.52,78144.47,0.0,-0.36156,0.0002,18.88635]
[1777231985233,37.46,78145.35,0.0,-0.36119,0.0002,18.87991]
[1777231985884,37.45,78143.72,0.0,-0.36147,0.0002,18.88458]
[1777231985952,37.43,78140.47,0.0,-0.36208,0.0002,18.89458]
[1777231989976,37.38,78133.33,0.0,-0.36332,0.0002,18.91482]
[1777231995342,37.32,78133.53,0.0,-0.36309,0.0002,18.9109]
[1777231998560,37.32,78131.54,0.0,-0.36347,0.0002,18.9171]
[1777231998603,37.32,78131.04,0.0,-0.36357,0.0002,18.91865]
[1777232003910,37.31,78131.52,0.0,-0.36345,0.0002,18.91675]
[1777232004081,37.31,78131.52,0.0,-0.36345,0.0002,18.91675]
[1777232004100,37.31,78132.62,0.0,-0.36323,0.0002,18.91307]
[1777232007584,37.29,78137.25,0.0,-0.36225,0.0002,18.89696]
[1777232008104,37.27,78135.15,0.0,-0.36259,0.0002,18.90246]
[1777232009439,37.27,78135.15,0.0,-0.36259,0.0002,18.90246]
[1777232009539,37.25,78132.33,0.0,-0.36311,0.0002,18.91094]
[1777232009698,37.25,78132.33,0.0,-0.36311,0.0002,18.91094]
[1777232010577,37.25,78126.78,0.0,-0.36422,0.0002,18.92902]
[1777232013462,37.24,78137.53,0.0,-0.36198,0.0002,18.88784]
[1777232019178,37.19,78134.29,0.0,-0.36247,0.0002,18.89578]
[1777232020198,37.18,78128.3,0.0,-0.36363,0.0002,18.91477]
[1777232021657,37.16,78128.25,0.0,-0.3636,0.0002,18.9142]
[1777232022199,37.15,78128.25,0.0,-0.36355,0.0002,18.91339]
[1777232022653,37.15,78128.25,0.0,-0.36355,0.0002,18.91339]
[1777232023390,37.15,78128.25,0.0,-0.36355,0.0002,18.91339]
[1777232025246,37.13,78123.24,0.0,-0.36451,0.0002,18.92893]
[1777232025348,37.13,78121.88,0.0,-0.36478,0.0002,18.93328]
[1777232031261,37.12,78118.42,0.0,-0.36544,0.0002,18.94404]
[1777232036301,37.12,78120.92,0.0,-0.36492,0.0002,18.93551]
[1777232041488,37.11,78125.12,0.0,-0.36406,0.0002,18.92152]
[1777232043975,37.11,78126.16,0.0,-0.36384,0.0002,18.91793]
[1777232044012,37.11,78125.25,0.0,-0.36402,0.0002,18.92086]
[1777232049392,37.09,78123.79,0.0,-0.36426,0.0002,18.92472]
[1777232053182,37.06,78121.82,0.0,-0.36454,0.0002,18.92913]
[1777232053420,37.04,78119.81,0.0,-0.3649,0.0002,18.93502]
[1777232058610,36.99,78118.26,0.0,-0.36506,0.0002,18.93728]
[1777232062483,36.98,78111.07,0.0,-0.36645,0.0002,18.95967]
[1777232062777,36.98,78111.07,0.0,-0.36645,0.0002,18.95967]
[1777232063489,36.98,78109.93,0.0,-0.36668,0.0002,18.96327]
[1777232068526,36.97,78107.06,0.0,-0.36723,0.0002,18.97208]
[1777232073559,36.96,78107.33,0.0,-0.36712,0.0002,18.96588]
[1777232076320,36.96,78105.44,0.0,-0.36749,0.0002,18.97178]
[1777232076630,36.95,78110.99,0.0,-0.36637,0.0002,18.95382]
[1777232077271,36.95,78110.99,0.0,-0.36637,0.0002,18.95382]
[1777232077588,36.94,78110.99,0.0,-0.36632,0.0002,18.95311]
[1777232078222,36.94,78110.99,0.0,-0.36632,0.0002,18.95311]
[1777232078595,36.93,78111.89,0.0,-0.3661,0.0002,18.94955]
[1777232080183,36.92,78111.2,0.0,-0.36621,0.0002,18.95115]
[1777232080614,36.91,78110.31,0.0,-0.36635,0.0002,18.95342]
[1777232081488,36.91,78110.31,0.0,-0.36635,0.0002,18.95342]
[1777232081628,36.91,78111.12,0.0,-0.36618,0.0002,18.95074]
[1777232087658,36.9,78113.95,0.0,-0.36559,0.0002,18.94119]
[1777232093701,36.89,78116.78,0.0,-0.365,0.0002,18.93162]
[1777232096481,36.89,78117.87,0.0,-0.36477,0.0002,18.92794]
[1777232096572,36.89,78117.87,0.0,-0.36477,0.0002,18.92794]
[1777232096639,36.89,78125.56,0.0,-0.36322,0.0002,18.90254]
[1777232096856,36.89,78125.56,0.0,-0.36322,0.0002,18.90254]
[1777232097014,36.89,78125.56,0.0,-0.36322,0.0002,18.90254]
[1777232097015,36.89,78125.56,0.0,-0.36322,0.0002,18.90254]
[1777232097516,36.89,78125.56,0.0,-0.36322,0.0002,18.90254]
[1777232097592,36.89,78130.31,0.0,-0.36226,0.0002,18.88673]
[1777232098049,36.89,78155.31,0.0,-0.35723,0.0002,18.8017]
[1777232099535,36.89,78155.31,0.0,-0.35723,0.0002,18.8017]
[1777232099551,36.89,78155.31,0.0,-0.35723,0.0002,18.8017]
[1777232099637,36.89,78161.72,0.0,-0.35593,0.0002,18.7793]
[1777232101272,36.89,78163.11,0.0,-0.35566,0.0002,18.77445]
[1777232101288,36.89,78163.11,0.0,-0.35566,0.0002,18.77445]
[1777232101302,36.89,78163.11,0.0,-0.35566,0.0002,18.77445]
[1777232101499,36.89,78163.11,0.0,-0.35566,0.0002,18.77445]
[1777232101661,36.89,78164.62,0.0,-0.35535,0.0002,18.76906]
[1777232102503,36.89,78173.32,0.0,-0.35361,0.0002,18.73839]
[1777232103168,36.89,78173.32,0.0,-0.35361,0.0002,18.73839]
[1777232103201,36.89,78173.32,0.0,-0.35361,0.0002,18.73839]
[1777232104372,36.89,78176.87,0.0,-0.3529,0.0002,18.72574]
[1777232104536,36.89,78180.16,0.0,-0.35224,0.0002,18.71397]
[1777232105004,36.89,78180.16,0.0,-0.35224,0.0002,18.71397]
[1777232105250,36.89,78178.93,0.0,-0.35248,0.0002,18.71836]
[1777232106710,36.89,78178.93,0.0,-0.35248,0.0002,18.71836]
[1777232106440,36.89,78168.55,0.0,-0.35456,0.0002,18.75529]
[1777232107536,36.89,78168.55,0.0,-0.35456,0.0002,18.75529]
[1777232107568,36.89,78168.55,0.0,-0.35456,0.0002,18.75529]
[1777232107637,36.89,78161.63,0.0,-0.35596,0.0002,18.77968]
[1777232107867,36.89,78161.63,0.0,-0.35596,0.0002,18.77968]
[1777232107890,36.89,78161.63,0.0,-0.35596,0.0002,18.77968]
[1777232108011,36.89,78161.63,0.0,-0.35596,0.0002,18.77968]
[1777232109077,36.89,78152.52,0.0,-0.35778,0.0002,18.81128]
[1777232109286,36.89,78141.44,0.0,-0.36001,0.0002,18.84921]
[1777232110193,36.89,78141.44,0.0,-0.36001,0.0002,18.84921]
[1777232110257,36.89,78134.86,0.0,-0.36134,0.0002,18.87143]
[1777232112014,36.89,78130.11,0.0,-0.3623,0.0002,18.88733]
[1777232112652,36.89,78130.11,0.0,-0.3623,0.0002,18.88733]
[1777232112664,36.89,78130.11,0.0,-0.3623,0.0002,18.88733]
[1777232112683,36.89,78124.76,0.0,-0.36337,0.0002,18.9051]
[1777232112809,36.89,78124.76,0.0,-0.36337,0.0002,18.9051]
[1777232112838,36.89,78124.76,0.0,-0.36337,0.0002,18.9051]
[1777232112875,36.89,78124.76,0.0,-0.36337,0.0002,18.9051]
[1777232112993,36.89,78124.76,0.0,-0.36337,0.0002,18.9051]
[1777232113041,36.89,78124.76,0.0,-0.36337,0.0002,18.9051]
[1777232113198,36.89,78124.76,0.0,-0.36337,0.0002,18.9051]
[1777232113247,36.89,78124.76,0.0,-0.36337,0.0002,18.9051]
[1777232113490,36.89,78124.76,0.0,-0.36337,0.0002,18.9051]
[1777232113633,36.89,78124.76,0.0,-0.36337,0.0002,18.9051]
[1777232113527,36.89,78113.68,0.0,-0.36561,0.0002,18.94148]
[1777232114508,36.89,78113.68,0.0,-0.36561,0.0002,18.94148]
[1777232114615,36.89,78113.68,0.0,-0.36561,0.0002,18.94148]
[1777232114651,36.89,78100.79,0.0,-0.36822,0.0002,18.98305]
[1777232114845,36.89,78100.79,0.0,-0.36822,0.0002,18.98305]
[1777232115330,36.89,78100.79,0.0,-0.36822,0.0002,18.98305]
[1777232115346,36.89,78100.79,0.0,-0.36822,0.0002,18.98305]
[1777232115460,36.89,78100.79,0.0,-0.36822,0.0002,18.98305]
[1777232115710,36.89,78100.79,0.0,-0.36822,0.0002,18.98305]
[1777232115720,36.89,78082.81,0.0,-0.37188,0.0002,19.03978]
[1777232116594,36.89,78069.57,0.0,-0.37458,0.0002,19.08048]
[1777232117141,36.89,78069.57,0.0,-0.37458,0.0002,19.08048]
[1777232117186,36.89,78069.57,0.0,-0.37458,0.0002,19.08048]
[1777232117190,36.89,78069.57,0.0,-0.37458,0.0002,19.08048]
[1777232117219,36.89,78069.57,0.0,-0.37458,0.0002,19.08048]
[1777232117276,36.89,78069.57,0.0,-0.37458,0.0002,19.08048]
[1777232117547,36.89,78063.32,0.0,-0.37586,0.0002,19.09945]
[1777232118819,36.89,78063.32,0.0,-0.37586,0.0002,19.09951]
[1777232118842,36.89,78063.32,0.0,-0.37586,0.0002,19.09951]
[1777232119588,36.89,78063.32,0.0,-0.37586,0.0002,19.09951]
[1777232119690,36.89,78075.52,0.0,-0.37337,0.0002,19.06239]
[1777232120522,36.89,78075.52,0.0,-0.37337,0.0002,19.06239]
[1777232120725,36.89,78079.64,0.0,-0.37253,0.0002,19.0497]
[1777232122395,36.89,78079.34,0.0,-0.37259,0.0002,19.05062]
[1777232122428,36.89,78079.34,0.0,-0.37259,0.0002,19.05062]
[1777232123957,36.89,78078.96,0.0,-0.37267,0.0002,19.0518]
[1777232124118,36.89,78078.96,0.0,-0.37267,0.0002,19.0518]
[1777232124160,36.89,78080.09,0.0,-0.37244,0.0002,19.0483]
[1777232125405,36.89,78086.34,0.0,-0.37117,0.0002,19.02887]
[1777232125837,36.89,78086.34,0.0,-0.37117,0.0002,19.02887]
[1777232125883,36.89,78086.34,0.0,-0.37117,0.0002,19.02887]
[1777232126381,36.89,78086.34,0.0,-0.37117,0.0002,19.02887]
[1777232126698,36.89,78086.34,0.0,-0.37117,0.0002,19.02887]
[1777232126560,36.89,78086.59,0.0,-0.37112,0.0002,19.02811]
[1777232127318,36.89,78086.59,0.0,-0.37112,0.0002,19.02811]
[1777232127594,36.89,78086.59,0.0,-0.37112,0.0002,19.02811]
[1777232127661,36.89,78097.94,0.0,-0.36881,0.0002,18.99226]
[1777232128364,36.89,78097.94,0.0,-0.36881,0.0002,18.99226]
[1777232128393,36.89,78097.94,0.0,-0.36881,0.0002,18.99226]
[1777232128406,36.89,78097.94,0.0,-0.36881,0.0002,18.99226]
[1777232128662,36.89,78097.94,0.0,-0.36881,0.0002,18.99226]
[1777232128696,36.89,78099.37,0.0,-0.36851,0.0002,18.98764]
[1777232132610,36.89,78098.08,0.0,-0.36874,0.0002,18.98676]
[1777232133348,36.89,78103.17,0.0,-0.3677,0.0002,18.97049]
[1777232133664,36.89,78110.21,0.0,-0.36627,0.0002,18.94769]
[1777232136030,36.88,78112.02,0.0,-0.3659,0.0002,18.94178]
[1777232136190,36.88,78112.02,0.0,-0.3659,0.0002,18.94178]
[1777232136216,36.88,78111.92,0.0,-0.36592,0.0002,18.94207]
[1777232137619,36.88,78127.17,0.0,-0.36283,0.0002,18.89179]
[1777232138880,36.88,78125.2,0.0,-0.36323,0.0002,18.89833]
[1777232139187,36.88,78123.01,0.0,-0.36367,0.0002,18.90554]
[1777232144347,36.88,78119.05,0.0,-0.36446,0.0002,18.9184]
[1777232146119,36.87,78126.29,0.0,-0.36298,0.0002,18.89429]
[1777232151132,36.87,78124.15,0.0,-0.3634,0.0002,18.90117]
[1777232153491,36.87,78123.98,0.0,-0.36344,0.0002,18.90169]
[1777232153744,36.87,78123.98,0.0,-0.36344,0.0002,18.90169]
[1777232153695,36.87,78125.03,0.0,-0.36322,0.0002,18.89812]
[1777232153805,36.87,78125.03,0.0,-0.36322,0.0002,18.89812]
[1777232153847,36.87,78125.03,0.0,-0.36322,0.0002,18.89812]
[1777232154681,36.87,78139.5,0.0,-0.3603,0.0002,18.84958]
[1777232155093,36.87,78139.5,0.0,-0.3603,0.0002,18.84958]
[1777232155370,36.87,78144.66,0.0,-0.35926,0.0002,18.83198]
[1777232156168,36.87,78144.66,0.0,-0.35926,0.0002,18.83197]
[1777232159223,36.87,78143.08,0.0,-0.35957,0.0002,18.83736]
[1777232159238,36.87,78143.34,0.0,-0.35952,0.0002,18.83647]
[1777232163409,36.87,78143.52,0.0,-0.35949,0.0002,18.83587]
[1777232163466,36.87,78143.52,0.0,-0.35949,0.0002,18.83587]
[1777232163677,36.87,78143.52,0.0,-0.35949,0.0002,18.83587]
[1777232163746,36.87,78143.39,0.0,-0.35951,0.0002,18.83631]
[1777232165457,36.87,78143.39,0.0,-0.35951,0.0002,18.83631]
[1777232165526,36.87,78181.03,0.0,-0.35196,0.0002,18.70461]
[1777232166316,36.87,78181.03,0.0,-0.35196,0.0002,18.70461]
[1777232166417,36.87,78178.84,0.0,-0.3524,0.0002,18.71247]
[1777232167348,36.87,78178.84,0.0,-0.3524,0.0002,18.71247]
[1777232167593,36.87,78178.36,0.0,-0.3525,0.0002,18.71423]
[1777232168001,36.87,78178.36,0.0,-0.3525,0.0002,18.71423]
[1777232168045,36.87,78178.36,0.0,-0.3525,0.0002,18.71423]
[1777232168146,36.87,78178.36,0.0,-0.3525,0.0002,18.71423]
[1777232168359,36.87,78178.36,0.0,-0.3525,0.0002,18.71423]
[1777232168770,36.87,78191.31,0.0,-0.34991,0.0002,18.6676]
[1777232168997,36.87,78191.31,0.0,-0.34991,0.0002,18.6676]
[1777232169766,36.87,78191.31,0.0,-0.34991,0.0002,18.6676]
[1777232169692,36.87,78206.97,0.0,-0.3468,0.0002,18.61019]
[1777232169798,36.87,78206.97,0.0,-0.3468,0.0002,18.61019]
[1777232170358,36.87,78211.68,0.0,-0.34587,0.0002,18.59268]
[1777232171705,36.87,78211.68,0.0,-0.34587,0.0002,18.59268]
[1777232171748,36.87,78211.68,0.0,-0.34587,0.0002,18.59268]
[1777232171313,36.87,78214.52,0.0,-0.3453,0.0002,18.58201]
[1777232171842,36.87,78214.52,0.0,-0.3453,0.0002,18.58201]
[1777232172286,36.87,78214.52,0.0,-0.3453,0.0002,18.58196]
[1777232173216,36.87,78214.52,0.0,-0.3453,0.0002,18.58196]
[1777232173236,36.87,78214.52,0.0,-0.3453,0.0002,18.58196]
[1777232173612,36.87,78211.84,0.0,-0.34583,0.0002,18.59193]
[1777232179638,36.86,78207.77,0.0,-0.34662,0.0002,18.60682]
[1777232187817,36.86,78210.18,0.0,-0.34615,0.0002,18.59786]
[1777232190088,36.86,78207.98,0.0,-0.34657,0.0002,18.60573]
[1777232190724,36.86,78206.0,0.0,-0.34696,0.0002,18.61315]
[1777232196157,36.86,78203.08,0.0,-0.34753,0.0002,18.61933]
[1777232201651,36.87,78201.94,0.0,-0.34777,0.0002,18.62382]
[1777232207531,36.87,78206.25,0.0,-0.34693,0.0002,18.60832]
[1777232212565,36.88,78206.24,0.0,-0.34695,0.0002,18.60866]
[1777232217509,36.88,78203.02,0.0,-0.3476,0.0002,18.62082]
[1777232217610,36.88,78202.11,0.0,-0.34778,0.0002,18.62417]
[1777232218380,36.88,78202.11,0.0,-0.34778,0.0002,18.62417]
[1777232218608,36.88,78202.11,0.0,-0.34779,0.0002,18.62422]
[1777232219462,36.88,78202.11,0.0,-0.34779,0.0002,18.62422]
[1777232219618,36.88,78203.61,0.0,-0.34749,0.0002,18.61873]
[1777232223141,36.89,78203.32,0.0,-0.34755,0.0002,18.61994]
[1777232223746,36.89,78207.64,0.0,-0.3467,0.0002,18.60406]
[1777232224862,36.89,78207.02,0.0,-0.34683,0.0002,18.60641]
[1777232225657,36.89,78207.02,0.0,-0.34683,0.0002,18.60641]
[1777232229684,36.89,78201.36,0.0,-0.34796,0.0002,18.62749]
[1777232234719,36.89,78201.44,0.0,-0.34796,0.0002,18.62743]
[1777232239737,36.9,78201.71,0.0,-0.34791,0.0002,18.6266]
[1777232244260,36.9,78198.09,0.0,-0.34864,0.0002,18.64007]
[1777232244790,36.9,78195.99,0.0,-0.34906,0.0002,18.64778]
[1777232245243,36.9,78195.99,0.0,-0.34906,0.0002,18.64778]
[1777232245797,36.9,78194.53,0.0,-0.34935,0.0002,18.65313]
[1777232246676,36.9,78194.53,0.0,-0.34935,0.0002,18.65313]
[1777232246804,36.9,78193.52,0.0,-0.34955,0.0002,18.65684]
[1777232248432,36.9,78192.66,0.0,-0.34973,0.0002,18.66002]
[1777232248851,36.9,78186.31,0.0,-0.351,0.0002,18.68306]
[1777232253854,36.9,78182.06,0.0,-0.35183,0.0002,18.69372]
[1777232254526,36.9,78182.06,0.0,-0.35183,0.0002,18.69372]
[1777232254860,36.91,78183.33,0.0,-0.35158,0.0002,18.68925]
[1777232257821,36.91,78183.33,0.0,-0.35159,0.0002,18.68944]
[1777232257881,36.91,78183.53,0.0,-0.35155,0.0002,18.68881]
[1777232260120,36.91,78178.0,0.0,-0.35267,0.0002,18.70878]
[1777232262839,36.92,78172.49,0.0,-0.35378,0.0002,18.72859]
[1777232268010,36.92,78169.9,0.0,-0.35431,0.0002,18.73804]
[1777232268333,36.92,78163.39,0.0,-0.35562,0.0002,18.76096]
[1777232269109,36.92,78163.39,0.0,-0.35562,0.0002,18.76096]
[1777232269200,36.92,78164.48,0.0,-0.35541,0.0002,18.75722]
[1777232270758,36.92,78164.48,0.0,-0.35541,0.0002,18.75722]
[1777232270839,36.92,78162.86,0.0,-0.35574,0.0002,18.76301]
[1777232274893,36.93,78154.64,0.0,-0.3574,0.0002,18.7918]
[1777232275448,36.93,78154.64,0.0,-0.3574,0.0002,18.7918]
[1777232275460,36.93,78154.64,0.0,-0.3574,0.0002,18.7918]
[1777232275491,36.93,78151.72,0.0,-0.35798,0.0002,18.80186]
[1777232277436,36.93,78147.69,0.0,-0.3588,0.0002,18.81572]
[1777232277716,36.93,78147.69,0.0,-0.3588,0.0002,18.81572]
[1777232282742,36.93,78143.32,0.0,-0.3597,0.0002,18.831]
[1777232284895,36.94,78139.09,0.0,-0.36055,0.0002,18.84545]
[1777232285072,36.94,78136.4,0.0,-0.3611,0.0002,18.85462]
[1777232286394,36.94,78136.4,0.0,-0.3611,0.0002,18.85462]
[1777232286483,36.94,78143.96,0.0,-0.35958,0.0002,18.82911]
[1777232291495,36.94,78145.31,0.0,-0.35933,0.0002,18.82482]
[1777232292247,36.95,78144.11,0.0,-0.35957,0.0002,18.82895]
[1777232292846,36.95,78149.3,0.0,-0.35853,0.0002,18.81126]
[1777232294387,36.95,78150.77,0.0,-0.35824,0.0002,18.80623]
[1777232294815,36.95,78146.29,0.0,-0.35914,0.0002,18.82155]
[1777232299843,36.95,78145.53,0.0,-0.35929,0.0002,18.82413]
[1777232304926,36.94,78145.21,0.0,-0.35935,0.0002,18.8252]
[1777232305794,36.95,78139.63,0.0,-0.36048,0.0002,18.8442]
[1777232308442,36.95,78129.03,0.0,-0.36262,0.0002,18.87979]
[1777232309326,36.95,78129.03,0.0,-0.36262,0.0002,18.87979]
[1777232309912,36.95,78127.86,0.0,-0.36285,0.0002,18.8837]
[1777232310227,36.95,78127.86,0.0,-0.36285,0.0002,18.8837]
[1777232310716,36.95,78126.91,0.0,-0.36305,0.0002,18.88685]
[1777232314406,36.95,78123.58,0.0,-0.3637,0.0002,18.89328]
[1777232314727,36.95,78124.43,0.0,-0.36353,0.0002,18.89047]
[1777232317295,36.95,78129.77,0.0,-0.36245,0.0002,18.87274]
[1777232322765,36.95,78125.12,0.0,-0.36339,0.0002,18.88817]
[1777232322928,36.95,78125.12,0.0,-0.36339,0.0002,18.88817]
[1777232323486,36.95,78123.6,0.0,-0.3637,0.0002,18.89317]
[1777232328496,36.96,78119.92,0.0,-0.36445,0.0002,18.90552]
[1777232329000,36.96,78119.92,0.0,-0.36445,0.0002,18.90552]
[1777232329584,36.96,78119.92,0.0,-0.36445,0.0002,18.90552]
[1777232329651,36.96,78114.61,0.0,-0.36553,0.0002,18.92296]
[1777232330443,36.96,78114.61,0.0,-0.36553,0.0002,18.92296]
[1777232330797,36.96,78111.65,0.0,-0.36613,0.0002,18.93266]
[1777232331580,36.96,78111.65,0.0,-0.36613,0.0002,18.93266]
[1777232331774,36.96,78111.65,0.0,-0.36613,0.0002,18.93266]
[1777232331794,36.96,78111.65,0.0,-0.36613,0.0002,18.93266]
[1777232331993,36.96,78111.65,0.0,-0.36613,0.0002,18.93266]
[1777232332036,36.96,78111.65,0.0,-0.36613,0.0002,18.93266]
[1777232331875,36.96,78099.43,0.0,-0.36861,0.0002,18.97197]
[1777232332193,36.96,78099.43,0.0,-0.36861,0.0002,18.97197]
[1777232332411,36.96,78097.96,0.0,-0.36892,0.0002,18.97671]
[1777232333366,36.96,78097.96,0.0,-0.36892,0.0002,18.97671]
[1777232333467,36.96,78098.37,0.0,-0.36884,0.0002,18.97545]
[1777232335712,36.96,78098.32,0.0,-0.36885,0.0002,18.97565]
[1777232335939,36.96,78095.55,0.0,-0.36941,0.0002,18.98447]
[1777232338111,36.96,78096.3,0.0,-0.36927,0.0002,18.98218]
[1777232338208,36.96,78096.3,0.0,-0.36927,0.0002,18.98218]
[1777232338520,36.96,78096.3,0.0,-0.36927,0.0002,18.98218]
[1777232338530,36.96,78096.3,0.0,-0.36927,0.0002,18.98218]
[1777232338741,36.97,78102.49,0.0,-0.36801,0.0002,18.96254]
[1777232340421,36.97,78102.49,0.0,-0.36802,0.0002,18.96258]
[1777232340494,36.97,78105.91,0.0,-0.36733,0.0002,18.95168]
[1777232346143,36.97,78102.34,0.0,-0.36807,0.0002,18.96342]
[1777232351533,36.98,78101.79,0.0,-0.3682,0.0002,18.96554]
[1777232356838,36.98,78102.2,0.0,-0.36813,0.0002,18.96442]
[1777232357345,36.99,78101.72,0.0,-0.36823,0.0002,18.96608]
[1777232357575,36.99,78101.72,0.0,-0.36824,0.0002,18.96614]
[1777232359637,36.99,78097.5,0.0,-0.3691,0.0002,18.97961]
[1777232359692,36.99,78093.19,0.0,-0.36997,0.0002,18.99327]
[1777232360225,36.99,78093.19,0.0,-0.36997,0.0002,18.99327]
[1777232360894,36.99,78094.81,0.0,-0.36965,0.0002,18.98822]
[1777232361408,36.99,78094.81,0.0,-0.36965,0.0002,18.98822]
[1777232361605,36.99,78094.81,0.0,-0.36965,0.0002,18.98826]
[1777232362623,36.99,78104.62,0.0,-0.36767,0.0002,18.95715]
[1777232365371,36.99,78103.19,0.0,-0.36796,0.0002,18.96187]
[1777232365631,37.0,78103.26,0.0,-0.36795,0.0002,18.96172]
[1777232368104,37.0,78097.28,0.0,-0.36917,0.0002,18.98087]
[1777232371112,37.0,78096.11,0.0,-0.36942,0.0002,18.98469]
[1777232371356,37.0,78096.65,0.0,-0.36931,0.0002,18.98304]
[1777232374697,37.01,78103.06,0.0,-0.368,0.0002,18.95812]
[1777232379732,37.01,78101.6,0.0,-0.36832,0.0002,18.96315]
[1777232384770,37.02,78102.03,0.0,-0.36825,0.0002,18.96214]
[1777232389801,37.03,78102.95,0.0,-0.36809,0.0002,18.95956]
[1777232394836,37.03,78101.69,0.0,-0.36836,0.0002,18.96395]
[1777232400008,37.04,78100.14,0.0,-0.36869,0.0002,18.96907]
[1777232400774,37.04,78100.9,0.0,-0.36855,0.0002,18.9668]
[1777232400918,37.04,78107.8,0.0,-0.36715,0.0002,18.94485]
[1777232401902,37.04,78119.31,0.0,-0.36483,0.0002,18.90767]
[1777232404546,37.04,78119.39,0.0,-0.36482,0.0002,18.9075]
[1777232404908,37.05,78119.39,0.0,-0.36484,0.0002,18.90772]
[1777232409942,37.06,78116.57,0.0,-0.36544,0.0002,18.91744]
[1777232415106,37.06,78116.16,0.0,-0.36554,0.0002,18.91918]
[1777232415425,37.07,78113.54,0.0,-0.36608,0.0002,18.92777]
[1777232415984,37.07,78113.54,0.0,-0.36608,0.0002,18.92786]
[1777232421100,37.07,78110.61,0.0,-0.36669,0.0002,18.93766]
[1777232427062,37.08,78109.59,0.0,-0.36693,0.0002,18.9415]
[1777232427357,37.08,78109.59,0.0,-0.36693,0.0002,18.9415]
[1777232428070,37.09,78110.41,0.0,-0.36677,0.0002,18.93894]
[1777232429078,37.09,78110.41,0.0,-0.36677,0.0002,18.93894]
[1777232429094,37.09,78110.41,0.0,-0.36677,0.0002,18.93894]
[1777232429114,37.09,78110.41,0.0,-0.36677,0.0002,18.93894]
[1777232429115,37.09,78122.32,0.0,-0.36438,0.0002,18.90041]
[1777232435119,37.09,78123.61,0.0,-0.36409,0.0002,18.8914]
[1777232438389,37.09,78124.55,0.0,-0.3639,0.0002,18.88827]
[1777232439147,37.09,78124.81,0.0,-0.36384,0.0002,18.8874]
[1777232439232,37.09,78124.81,0.0,-0.36384,0.0002,18.8874]
[1777232440155,37.09,78125.11,0.0,-0.36378,0.0002,18.8864]
[1777232442169,37.09,78132.12,0.0,-0.36237,0.0002,18.86323]
[1777232447204,37.09,78133.74,0.0,-0.36205,0.0002,18.85785]
[1777232448431,37.09,78133.74,0.0,-0.36205,0.0002,18.85785]
[1777232448460,37.09,78133.74,0.0,-0.36205,0.0002,18.85785]
[1777232449199,37.09,78134.34,0.0,-0.36193,0.0002,18.85585]
[1777232451804,37.09,78136.3,0.0,-0.36153,0.0002,18.84932]
[1777232451868,37.09,78142.9,0.0,-0.36021,0.0002,18.82719]
[1777232452660,37.09,78142.9,0.0,-0.36021,0.0002,18.82719]
[1777232452717,37.09,78142.59,0.0,-0.36027,0.0002,18.82825]
[1777232457721,37.09,78144.26,0.0,-0.35994,0.0002,18.82267]
[1777232461463,37.09,78145.54,0.0,-0.35969,0.0002,18.81839]
[1777232461496,37.09,78144.62,0.0,-0.35987,0.0002,18.82153]
[1777232467454,37.09,78145.77,0.0,-0.35965,0.0002,18.81771]
[1777232473408,37.09,78146.59,0.0,-0.35949,0.0002,18.81504]
[1777232474321,37.09,78146.59,0.0,-0.35949,0.0002,18.81504]
[1777232474341,37.09,78146.59,0.0,-0.35949,0.0002,18.81506]
[1777232475640,37.09,78146.59,0.0,-0.35949,0.0002,18.81506]
[1777232475673,37.09,78146.34,0.0,-0.35954,0.0002,18.81593]
[1777232476565,37.09,78146.34,0.0,-0.35954,0.0002,18.81593]
[1777232476664,37.09,78146.28,0.0,-0.35955,0.0002,18.81615]
[1777232477469,37.09,78146.28,0.0,-0.35955,0.0002,18.81615]
[1777232477557,37.09,78144.76,0.0,-0.35986,0.0002,18.8213]
[1777232478428,37.09,78144.76,0.0,-0.35986,0.0002,18.8213]
[1777232478502,37.09,78144.63,0.0,-0.35988,0.0002,18.82175]
[1777232480372,37.09,78145.03,0.0,-0.3598,0.0002,18.82042]
[1777232480447,37.09,78145.68,0.0,-0.35968,0.0002,18.81823]
[1777232481862,37.09,78145.68,0.0,-0.35968,0.0002,18.81823]
[1777232481956,37.1,78145.68,0.0,-0.35968,0.0002,18.81837]
[1777232482680,37.1,78145.68,0.0,-0.35968,0.0002,18.81837]
[1777232482884,37.1,78145.8,0.0,-0.35966,0.0002,18.81797]
[1777232483476,37.1,78145.8,0.0,-0.35966,0.0002,18.81797]
[1777232483478,37.1,78146.1,0.0,-0.3596,0.0002,18.81697]
[1777232487240,37.1,78145.37,0.0,-0.35975,0.0002,18.81946]
[1777232488225,37.1,78160.32,0.0,-0.35676,0.0002,18.76842]
[1777232488681,37.1,78160.32,0.0,-0.35676,0.0002,18.76842]
[1777232488711,37.1,78160.32,0.0,-0.35676,0.0002,18.76842]
[1777232489594,37.1,78164.67,0.0,-0.35589,0.0002,18.75334]
[1777232489607,37.1,78164.67,0.0,-0.35589,0.0002,18.75334]
[1777232489614,37.1,78164.67,0.0,-0.35589,0.0002,18.75334]
[1777232489732,37.1,78165.51,0.0,-0.35572,0.0002,18.75043]
[1777232490331,37.1,78165.51,0.0,-0.35572,0.0002,18.75043]
[1777232490512,37.1,78165.51,0.0,-0.35573,0.0002,18.75066]
[1777232491282,37.1,78165.51,0.0,-0.35573,0.0002,18.75066]
[1777232491571,37.1,78164.04,0.0,-0.356,0.0002,18.75094]
[1777232497241,37.1,78162.82,0.0,-0.35625,0.0002,18.75527]
[1777232499269,37.1,78159.58,0.0,-0.3569,0.0002,18.76655]
[1777232500019,37.1,78159.58,0.0,-0.3569,0.0002,18.76655]
[1777232500083,37.1,78158.49,0.0,-0.35712,0.0002,18.77034]
[1777232500796,37.1,78158.49,0.0,-0.35712,0.0002,18.77034]
[1777232500828,37.1,78157.82,0.0,-0.35725,0.0002,18.77267]
[1777232505733,37.11,78157.02,0.0,-0.35742,0.0002,18.77552]
[1777232505823,37.11,78156.93,0.0,-0.35744,0.0002,18.77586]
[1777232509405,37.11,78156.72,0.0,-0.35748,0.0002,18.77663]
[1777232509646,37.11,78156.38,0.0,-0.35757,0.0002,18.7781]
[1777232514680,37.12,78156.03,0.0,-0.35766,0.0002,18.77969]
[1777232517398,37.12,78155.34,0.0,-0.35782,0.0002,18.7824]
[1777232522452,37.13,78153.57,0.0,-0.3582,0.0002,18.789]
[1777232527773,37.14,78154.93,0.0,-0.35795,0.0002,18.78472]
[1777232532663,37.14,78158.68,0.0,-0.35721,0.0002,18.77211]
[1777232532690,37.14,78158.68,0.0,-0.35721,0.0002,18.77211]
[1777232532782,37.14,78158.68,0.0,-0.35721,0.0002,18.77211]
[1777232532794,37.14,78158.68,0.0,-0.35721,0.0002,18.77211]
[1777232532885,37.14,78158.48,0.0,-0.35726,0.0002,18.77285]
[1777232538853,37.15,78162.79,0.0,-0.35641,0.0002,18.75835]
[1777232543901,37.15,78160.73,0.0,-0.35684,0.0002,18.76578]
[1777232548923,37.16,78160.02,0.0,-0.357,0.0002,18.76854]
[1777232553971,37.16,78161.56,0.0,-0.35668,0.0002,18.75871]
[1777232554723,37.16,78161.56,0.0,-0.35668,0.0002,18.75871]
[1777232555196,37.16,78161.56,0.0,-0.35668,0.0002,18.75871]
[1777232555230,37.16,78161.56,0.0,-0.35668,0.0002,18.75871]
[1777232555205,37.16,78165.47,0.0,-0.35591,0.0002,18.74526]
[1777232555912,37.16,78165.47,0.0,-0.35591,0.0002,18.74526]
[1777232556207,37.16,78165.47,0.0,-0.35591,0.0002,18.74526]
[1777232556286,37.16,78165.47,0.0,-0.35591,0.0002,18.74526]
[1777232556256,37.17,78178.76,0.0,-0.35326,0.0002,18.69888]
[1777232556980,37.17,78185.98,0.0,-0.35183,0.0002,18.67339]
[1777232558995,37.17,78187.69,0.0,-0.35151,0.0002,18.66755]
[1777232560136,37.17,78187.69,0.0,-0.35151,0.0002,18.66755]
[1777232560185,37.17,78187.69,0.0,-0.35151,0.0002,18.66755]
[1777232560226,37.17,78189.06,0.0,-0.35124,0.0002,18.6628]
[1777232562222,37.18,78183.76,0.0,-0.35231,0.0002,18.68194]
[1777232565601,37.18,78184.6,0.0,-0.35216,0.0002,18.6793]
[1777232566043,37.18,78183.75,0.0,-0.35234,0.0002,18.68243]
[1777232571080,37.19,78186.93,0.0,-0.35173,0.0002,18.67168]
[1777232576534,37.2,78188.2,0.0,-0.3515,0.0002,18.66741]
[1777232582640,37.2,78191.75,0.0,-0.3508,0.0002,18.65495]
[1777232588197,37.2,78195.08,0.0,-0.35016,0.0002,18.64322]
[1777232593233,37.2,78196.9,0.0,-0.3498,0.0002,18.6367]
[1777232598268,37.2,78197.96,0.0,-0.34959,0.0002,18.63291]
[1777232603302,37.2,78198.85,0.0,-0.34941,0.0002,18.62973]
[1777232605398,37.2,78198.62,0.0,-0.34946,0.0002,18.63058]
[1777232606324,37.2,78198.82,0.0,-0.34942,0.0002,18.62987]
[1777232611358,37.2,78196.71,0.0,-0.34981,0.0002,18.63264]
[1777232616394,37.2,78194.82,0.0,-0.35019,0.0002,18.63946]
[1777232617932,37.2,78194.82,0.0,-0.35019,0.0002,18.63946]
[1777232618088,37.2,78194.61,0.0,-0.35023,0.0002,18.6402]
[1777232619268,37.2,78184.81,0.0,-0.35217,0.0002,18.67518]
[1777232624470,37.21,78181.74,0.0,-0.3528,0.0002,18.6865]
[1777232628934,37.21,78182.64,0.0,-0.35263,0.0002,18.68355]
[1777232629029,37.22,78188.97,0.0,-0.35138,0.0002,18.66116]
[1777232634176,37.22,78190.9,0.0,-0.35101,0.0002,18.65448]
[1777232639554,37.23,78199.39,0.0,-0.34938,0.0002,18.62481]
[1777232644171,37.24,78199.06,0.0,-0.34946,0.0002,18.62639]
[1777232644220,37.24,78199.43,0.0,-0.34939,0.0002,18.62518]
[1777232645645,37.24,78199.42,0.0,-0.3494,0.0002,18.62535]
[1777232645659,37.24,78199.42,0.0,-0.3494,0.0002,18.62535]
[1777232646538,37.24,78199.42,0.0,-0.3494,0.0002,18.62535]
[1777232647361,37.24,78199.42,0.0,-0.3494,0.0002,18.62535]
[1777232646639,37.24,78199.45,0.0,-0.3494,0.0002,18.62525]
[1777232648310,37.24,78199.45,0.0,-0.3494,0.0002,18.62525]
[1777232647438,37.24,78199.45,0.0,-0.3494,0.0002,18.62525]
[1777232648617,37.24,78199.45,0.0,-0.3494,0.0002,18.62527]
[1777232654076,37.24,78199.96,0.0,-0.3493,0.0002,18.62345]
[1777232660277,37.24,78200.41,0.0,-0.34921,0.0002,18.62185]
[1777232665736,37.24,78202.11,0.0,-0.34888,0.0002,18.61572]
[1777232671295,37.24,78204.16,0.0,-0.34847,0.0002,18.6083]
[1777232673343,37.24,78203.16,0.0,-0.34864,0.0002,18.60705]
[1777232673897,37.24,78203.3,0.0,-0.34861,0.0002,18.60653]
[1777232675791,37.24,78203.3,0.0,-0.34861,0.0002,18.60653]
[1777232675817,37.24,78203.58,0.0,-0.34855,0.0002,18.60551]
[1777232680842,37.24,78203.83,0.0,-0.34851,0.0002,18.6046]
[1777232685879,37.24,78202.93,0.0,-0.34869,0.0002,18.60796]
[1777232690913,37.24,78202.94,0.0,-0.3487,0.0002,18.60812]
[1777232695948,37.25,78200.81,0.0,-0.34913,0.0002,18.616]
[1777232700983,37.25,78202.38,0.0,-0.34882,0.0002,18.61051]
[1777232703699,37.25,78202.38,0.0,-0.34883,0.0002,18.61058]
[1777232704013,37.25,78202.17,0.0,-0.34887,0.0002,18.61138]
[1777232705446,37.25,78196.72,0.0,-0.34995,0.0002,18.63115]
[1777232711801,37.26,78197.5,0.0,-0.34982,0.0002,18.62882]
[1777232716980,37.27,78197.79,0.0,-0.3498,0.0002,18.62835]
[1777232722130,37.27,78201.24,0.0,-0.34912,0.0002,18.61606]
[1777232727165,37.27,78201.34,0.0,-0.34911,0.0002,18.61575]
[1777232735231,37.27,78202.59,0.0,-0.34883,0.0002,18.60641]
[1777232738243,37.27,78210.06,0.0,-0.34736,0.0002,18.57936]
[1777232739979,37.27,78212.54,0.0,-0.34688,0.0002,18.57033]
[1777232740258,37.27,78211.91,0.0,-0.347,0.0002,18.57268]
[1777232745317,37.28,78208.91,0.0,-0.3476,0.0002,18.58384]
[1777232750327,37.28,78207.99,0.0,-0.3478,0.0002,18.58739]
[1777232755387,37.28,78205.64,0.0,-0.34826,0.0002,18.59604]
[1777232756336,37.28,78205.64,0.0,-0.34826,0.0002,18.59604]
[1777232756373,37.28,78205.64,0.0,-0.34826,0.0002,18.59604]
[1777232756430,37.28,78205.64,0.0,-0.34827,0.0002,18.59605]
[1777232761601,37.28,78206.58,0.0,-0.34808,0.0002,18.59272]
[1777232764864,37.28,78206.12,0.0,-0.34818,0.0002,18.59445]
[1777232765457,37.28,78207.43,0.0,-0.34792,0.0002,18.5897]
[1777232767152,37.28,78207.43,0.0,-0.34792,0.0002,18.58972]
[1777232767159,37.28,78207.43,0.0,-0.34792,0.0002,18.58972]
[1777232767237,37.28,78207.43,0.0,-0.34792,0.0002,18.58972]
[1777232767246,37.28,78207.43,0.0,-0.34792,0.0002,18.58972]
[1777232767446,37.28,78210.34,0.0,-0.34735,0.0002,18.57914]
[1777232767570,37.28,78210.34,0.0,-0.34735,0.0002,18.57914]
[1777232767600,37.28,78210.34,0.0,-0.34735,0.0002,18.57914]
[1777232767604,37.28,78210.34,0.0,-0.34735,0.0002,18.57914]
[1777232767607,37.28,78210.34,0.0,-0.34735,0.0002,18.57914]
[1777232768453,37.28,78212.09,0.0,-0.34701,0.0002,18.57277]
[1777232773488,37.29,78213.79,0.0,-0.34668,0.0002,18.56677]
[1777232778522,37.29,78213.69,0.0,-0.34671,0.0002,18.56733]
[1777232783649,37.29,78213.78,0.0,-0.3467,0.0002,18.5672]
[1777232789600,37.3,78210.15,0.0,-0.34743,0.0002,18.58069]
[1777232795667,37.3,78208.94,0.0,-0.34765,0.0002,18.58039]
[1777232800677,37.3,78208.06,0.0,-0.34783,0.0002,18.58374]
[1777232802360,37.3,78208.06,0.0,-0.34783,0.0002,18.58374]
[1777232802386,37.3,78208.16,0.0,-0.34781,0.0002,18.58341]
[1777232803459,37.3,78208.16,0.0,-0.34781,0.0002,18.58341]
[1777232803488,37.3,78208.16,0.0,-0.34781,0.0002,18.58344]
[1777232803803,37.3,78208.16,0.0,-0.34781,0.0002,18.58344]
[1777232803849,37.3,78207.67,0.0,-0.34791,0.0002,18.58525]
[1777232805739,37.31,78202.07,0.0,-0.34903,0.0002,18.60582]
[1777232810747,37.32,78201.81,0.0,-0.34911,0.0002,18.60741]
[1777232814862,37.32,78200.94,0.0,-0.3493,0.0002,18.61094]
[1777232815195,37.32,78200.94,0.0,-0.34931,0.0002,18.61107]
[1777232816493,37.32,78193.9,0.0,-0.3507,0.0002,18.63633]
[1777232821828,37.33,78190.63,0.0,-0.35138,0.0002,18.64861]
[1777232826861,37.34,78190.38,0.0,-0.35146,0.0002,18.65002]
[1777232833911,37.34,78189.49,0.0,-0.35164,0.0002,18.65337]
[1777232839952,37.34,78188.64,0.0,-0.35181,0.0002,18.65647]
[1777232843198,37.34,78195.74,0.0,-0.35041,0.0002,18.63125]
[1777232849015,37.35,78196.51,0.0,-0.35027,0.0002,18.62866]
[1777232856100,37.35,78196.75,0.0,-0.3502,0.0002,18.62311]
[1777232861512,37.35,78197.58,0.0,-0.35004,0.0002,18.62024]
[1777232867232,37.35,78198.25,0.0,-0.34992,0.0002,18.618]
[1777232873185,37.36,78198.9,0.0,-0.3498,0.0002,18.61586]
[1777232879227,37.36,78199.08,0.0,-0.34978,0.0002,18.61539]
[1777232884261,37.36,78200.39,0.0,-0.34952,0.0002,18.61083]
[1777232889297,37.36,78201.33,0.0,-0.34935,0.0002,18.60757]
[1777232894346,37.36,78201.42,0.0,-0.34933,0.0002,18.60731]
[1777232894447,37.36,78200.5,0.0,-0.34951,0.0002,18.61064]
[1777232895313,37.36,78200.5,0.0,-0.34951,0.0002,18.61064]
[1777232895414,37.36,78200.95,0.0,-0.34943,0.0002,18.60904]
[1777232896932,37.36,78200.61,0.0,-0.34949,0.0002,18.61028]
[1777232897371,37.36,78200.61,0.0,-0.34949,0.0002,18.61029]
[1777232902406,37.37,78200.76,0.0,-0.34947,0.0002,18.60984]
[1777232907929,37.37,78200.24,0.0,-0.34958,0.0002,18.61178]
[1777232913483,37.37,78204.1,0.0,-0.34879,0.0002,18.59316]
[1777232919524,37.37,78203.75,0.0,-0.34887,0.0002,18.5946]
[1777232924560,37.37,78202.58,0.0,-0.34911,0.0002,18.59895]
[1777232925725,37.37,78201.58,0.0,-0.34931,0.0002,18.60258]
[1777232926591,37.37,78202.57,0.0,-0.34911,0.0002,18.59904]
[1777232929386,37.37,78202.57,0.0,-0.34911,0.0002,18.59906]
[1777232929596,37.38,78201.82,0.0,-0.34926,0.0002,18.60181]
[1777232930195,37.38,78201.82,0.0,-0.34926,0.0002,18.60181]
[1777232930601,37.38,78201.02,0.0,-0.34942,0.0002,18.60471]
[1777232930889,37.38,78201.02,0.0,-0.34942,0.0002,18.60471]
[1777232936660,37.38,78200.77,0.0,-0.34948,0.0002,18.60574]
[1777232941679,37.38,78200.55,0.0,-0.34953,0.0002,18.60664]
[1777232946730,37.38,78201.01,0.0,-0.34944,0.0002,18.6051]
[1777232950332,37.38,78202.63,0.0,-0.34913,0.0002,18.59934]
[1777232950487,37.38,78202.63,0.0,-0.34913,0.0002,18.59934]
[1777232950652,37.38,78202.63,0.0,-0.34913,0.0002,18.59934]
[1777232950508,37.38,78209.48,0.0,-0.34778,0.0002,18.5746]
[1777232951456,37.38,78209.48,0.0,-0.34778,0.0002,18.5746]
[1777232952404,37.38,78214.35,0.0,-0.34683,0.0002,18.55691]
[1777232952505,37.38,78214.99,0.0,-0.3467,0.0002,18.55463]
[1777232957263,37.39,78214.95,0.0,-0.34672,0.0002,18.55502]
[1777232957308,37.39,78217.02,0.0,-0.34632,0.0002,18.5475]
[1777232958329,37.39,78217.02,0.0,-0.34632,0.0002,18.5475]
[1777232958596,37.39,78217.02,0.0,-0.34632,0.0002,18.5475]
[1777232963494,37.39,78219.59,0.0,-0.34583,0.0002,18.53838]
[1777232963508,37.39,78220.83,0.0,-0.34559,0.0002,18.53389]
[1777232966169,37.39,78217.84,0.0,-0.34618,0.0002,18.54499]
[1777232966185,37.4,78219.62,0.0,-0.34584,0.0002,18.53852]
[1777232968588,37.4,78219.67,0.0,-0.34583,0.0002,18.53839]
[1777232968603,37.4,78219.72,0.0,-0.34582,0.0002,18.53827]
[1777232974574,37.4,78218.6,0.0,-0.34602,0.0002,18.53774]
[1777232980095,37.4,78223.36,0.0,-0.34511,0.0002,18.52056]
[1777232982953,37.41,78227.55,0.0,-0.3443,0.0002,18.50526]
[1777232982968,37.41,78227.55,0.0,-0.3443,0.0002,18.50526]
[1777232982974,37.41,78227.55,0.0,-0.3443,0.0002,18.50526]
[1777232983013,37.41,78228.79,0.0,-0.34406,0.0002,18.50073]
[1777232987306,37.41,78231.05,0.0,-0.34363,0.0002,18.49255]
[1777232987323,37.41,78230.81,0.0,-0.34368,0.0002,18.49352]
[1777232988296,37.41,78230.81,0.0,-0.34368,0.0002,18.49352]
[1777232988398,37.41,78231.01,0.0,-0.34364,0.0002,18.49286]
[1777232989851,37.41,78231.01,0.0,-0.34365,0.0002,18.49293]
[1777232990015,37.42,78230.88,0.0,-0.34367,0.0002,18.49349]
[1777232995057,37.42,78230.64,0.0,-0.34374,0.0002,18.49477]
[1777232995833,37.42,78230.64,0.0,-0.34374,0.0002,18.49477]
[1777232996640,37.42,78230.95,0.0,-0.34368,0.0002,18.49369]
[1777233001756,37.42,78230.91,0.0,-0.3437,0.0002,18.49401]
[1777233007159,37.43,78234.34,0.0,-0.34306,0.0002,18.48188]
[1777233009646,37.43,78234.34,0.0,-0.34307,0.0002,18.48198]
[1777233009725,37.43,78234.34,0.0,-0.34307,0.0002,18.48198]
[1777233009754,37.44,78233.85,0.0,-0.34317,0.0002,18.48391]
[1777233009944,37.44,78233.85,0.0,-0.34317,0.0002,18.48391]
[1777233010086,37.44,78233.85,0.0,-0.34317,0.0002,18.48391]
[1777233010187,37.44,78247.44,0.0,-0.34052,0.00019,18.43291]
[1777233010851,37.44,78247.44,0.0,-0.34052,0.00019,18.43291]
[1777233010969,37.44,78247.44,0.0,-0.34052,0.00019,18.43291]
[1777233011292,37.44,78255.4,0.0,-0.33897,0.00019,18.40253]
[1777233012048,37.44,78255.4,0.0,-0.33897,0.00019,18.40253]
[1777233012628,37.44,78254.92,0.0,-0.33906,0.00019,18.40435]
[1777233013138,37.44,78254.92,0.0,-0.33906,0.00019,18.40435]
[1777233013238,37.44,78255.67,0.0,-0.33891,0.00019,18.40148]
[1777233013865,37.44,78255.67,0.0,-0.33891,0.00019,18.40148]
[1777233013878,37.44,78255.67,0.0,-0.33891,0.00019,18.40148]
[1777233014190,37.44,78255.67,0.0,-0.33891,0.00019,18.40148]
[1777233016160,37.44,78257.78,0.0,-0.3385,0.00019,18.3934]
[1777233016543,37.44,78258.99,0.0,-0.33827,0.00019,18.38876]
[1777233017151,37.44,78258.99,0.0,-0.33827,0.00019,18.38876]
[1777233017164,37.44,78258.99,0.0,-0.33827,0.00019,18.38876]
[1777233020231,37.44,78273.64,0.0,-0.33543,0.00019,18.33214]
[1777233022927,37.44,78273.57,0.0,-0.33545,0.00019,18.33253]
[1777233023490,37.44,78273.57,0.0,-0.33545,0.00019,18.33253]
[1777233023744,37.44,78269.37,0.0,-0.33627,0.00019,18.34894]
[1777233025592,37.44,78250.98,0.0,-0.33984,0.00019,18.41974]
[1777233026460,37.44,78252.44,0.0,-0.33956,0.00019,18.41418]
[1777233031565,37.44,78250.5,0.0,-0.33994,0.00019,18.42153]
[1777233037375,37.44,78253.36,0.0,-0.33935,0.00019,18.40575]
[1777233042389,37.44,78251.31,0.0,-0.33975,0.00019,18.4136]
[1777233047444,37.44,78250.17,0.0,-0.33997,0.00019,18.41797]
[1777233052460,37.44,78249.71,0.0,-0.34006,0.00019,18.41975]
[1777233057516,37.44,78249.74,0.0,-0.34006,0.00019,18.41967]
[1777233062530,37.44,78250.64,0.0,-0.33989,0.00019,18.41631]
[1777233064405,37.44,78250.64,0.0,-0.33989,0.00019,18.41633]
[1777233064418,37.44,78250.64,0.0,-0.33989,0.00019,18.41633]
[1777233065484,37.44,78247.17,0.0,-0.34056,0.00019,18.42951]
[1777233065563,37.44,78243.74,0.0,-0.34123,0.00019,18.44249]
[1777233066261,37.44,78243.74,0.0,-0.34123,0.00019,18.44249]
[1777233066558,37.44,78243.74,0.0,-0.34123,0.00019,18.44249]
[1777233071594,37.44,78239.29,0.0,-0.3421,0.0002,18.45921]
[1777233072488,37.44,78239.29,0.0,-0.3421,0.0002,18.45921]
[1777233072590,37.44,78239.44,0.0,-0.34207,0.0002,18.45864]
[1777233073933,37.44,78239.44,0.0,-0.34207,0.0002,18.45863]
[1777233074614,37.44,78238.95,0.0,-0.34217,0.0002,18.46046]
[1777233076311,37.44,78238.43,0.0,-0.34227,0.0002,18.4624]
[1777233076628,37.44,78238.43,0.0,-0.34227,0.0002,18.4624]
[1777233077447,37.44,78238.43,0.0,-0.34227,0.0002,18.4624]
[1777233077665,37.44,78237.98,0.0,-0.34235,0.0002,18.46408]
[1777233082670,37.44,78238.51,0.0,-0.34225,0.0002,18.46207]
[1777233086699,37.44,78232.1,0.0,-0.3435,0.0002,18.48602]
[1777233091733,37.44,78231.22,0.0,-0.34364,0.0002,18.48429]
[1777233097807,37.44,78231.74,0.0,-0.34353,0.0002,18.48228]
[1777233102818,37.44,78230.85,0.0,-0.3437,0.0002,18.48557]
[1777233107838,37.44,78229.92,0.0,-0.34389,0.0002,18.489]
[1777233112860,37.44,78229.5,0.0,-0.34397,0.0002,18.49056]
[1777233117882,37.44,78228.72,0.0,-0.34412,0.0002,18.49347]
[1777233122894,37.44,78228.54,0.0,-0.34416,0.0002,18.49417]
[1777233124803,37.44,78228.66,0.0,-0.34413,0.0002,18.49374]
[1777233124964,37.44,78229.65,0.0,-0.34394,0.0002,18.49009]
[1777233130155,37.45,78229.7,0.0,-0.34396,0.0002,18.49043]
[1777233131671,37.45,78230.5,0.0,-0.34382,0.0002,18.4878]
[1777233131761,37.45,78230.1,0.0,-0.3439,0.0002,18.48931]
[1777233136784,37.45,78229.3,0.0,-0.34406,0.0002,18.49233]
[1777233141801,37.45,78229.29,0.0,-0.34406,0.0002,18.49244]
[1777233146831,37.45,78228.73,0.0,-0.34418,0.0002,18.49458]
[1777233146934,37.45,78228.72,0.0,-0.34418,0.0002,18.49463]
[1777233146998,37.46,78228.72,0.0,-0.34418,0.0002,18.49465]
[1777233151203,37.46,78230.14,0.0,-0.3439,0.0002,18.48941]
[1777233151318,37.46,78229.86,0.0,-0.34393,0.0002,18.48557]
[1777233154583,37.46,78230.07,0.0,-0.34389,0.0002,18.48482]
[1777233154625,37.46,78230.42,0.0,-0.34382,0.0002,18.48354]
[1777233160249,37.46,78226.98,0.0,-0.3445,0.0002,18.49633]
[1777233160348,37.46,78231.73,0.0,-0.34357,0.0002,18.47873]
[1777233161434,37.46,78231.73,0.0,-0.34357,0.0002,18.47873]
[1777233161478,37.46,78241.49,0.0,-0.34166,0.0002,18.44222]
[1777233162342,37.46,78241.49,0.0,-0.34166,0.0002,18.44222]
[1777233162432,37.46,78243.74,0.0,-0.34122,0.00019,18.43377]
[1777233168904,37.46,78244.68,0.0,-0.34105,0.00019,18.43035]
[1777233169898,37.46,78248.21,0.0,-0.34037,0.00019,18.41715]
[1777233174941,37.46,78251.97,0.0,-0.33964,0.00019,18.40306]
[1777233181890,37.47,78254.95,0.0,-0.33908,0.00019,18.39203]
[1777233189414,37.47,78259.26,0.0,-0.33826,0.00019,18.37589]
[1777233194449,37.47,78260.11,0.0,-0.3381,0.00019,18.37279]
[1777233199484,37.48,78261.82,0.0,-0.33778,0.00019,18.36636]
[1777233205527,37.48,78263.84,0.0,-0.33739,0.00019,18.35875]
[1777233209829,37.48,78271.53,0.0,-0.33591,0.00019,18.32908]
[1777233215600,37.48,78269.7,0.0,-0.33624,0.00019,18.33147]
[1777233220635,37.48,78271.3,0.0,-0.33594,0.00019,18.32542]
[1777233223657,37.49,78276.95,0.0,-0.33485,0.00019,18.30351]
[1777233228722,37.49,78277.27,0.0,-0.3348,0.00019,18.30253]
[1777233233726,37.49,78277.01,0.0,-0.33486,0.00019,18.3038]
[1777233235470,37.49,78277.05,0.0,-0.33486,0.00019,18.3037]
[1777233235564,37.49,78276.76,0.0,-0.33492,0.00019,18.30488]
[1777233236399,37.49,78276.76,0.0,-0.33492,0.00019,18.30488]
[1777233236490,37.49,78276.76,0.0,-0.33492,0.00019,18.30493]
[1777233242398,37.5,78275.48,0.0,-0.33518,0.00019,18.31018]
[1777233248864,37.5,78274.0,0.0,-0.33548,0.00019,18.31623]
[1777233253868,37.5,78273.37,0.0,-0.33561,0.00019,18.31889]
[1777233258933,37.51,78272.08,0.0,-0.33587,0.00019,18.32411]
[1777233263939,37.51,78271.92,0.0,-0.33591,0.00019,18.32492]
[1777233266335,37.51,78271.96,0.0,-0.3359,0.00019,18.32484]
[1777233266958,37.51,78271.95,0.0,-0.33591,0.00019,18.32492]
[1777233273000,37.51,78272.24,0.0,-0.33583,0.00019,18.31908]
[1777233278035,37.51,78273.08,0.0,-0.33567,0.00019,18.31602]
[1777233281060,37.52,78282.5,0.0,-0.33386,0.00019,18.27933]
[1777233286091,37.52,78281.04,0.0,-0.33416,0.00019,18.28541]
[1777233291130,37.52,78276.79,0.0,-0.335,0.00019,18.30243]
[1777233292983,37.52,78276.79,0.0,-0.335,0.00019,18.30243]
[1777233293020,37.53,78276.57,0.0,-0.33504,0.00019,18.30335]
[1777233295155,37.53,78269.25,0.0,-0.33647,0.00019,18.33195]
[1777233300285,37.53,78274.27,0.0,-0.3355,0.00019,18.31263]
[1777233305658,37.53,78277.35,0.0,-0.33492,0.00019,18.30094]
[1777233305855,37.53,78277.55,0.0,-0.33489,0.00019,18.30023]
[1777233311268,37.54,78276.11,0.0,-0.33518,0.00019,18.30626]
[1777233316468,37.54,78275.76,0.0,-0.33526,0.00019,18.30788]
[1777233318414,37.54,78278.54,0.0,-0.33473,0.00019,18.29717]
[1777233318422,37.54,78284.42,0.0,-0.3336,0.00019,18.2742]
[1777233319760,37.54,78284.42,0.0,-0.3336,0.00019,18.2742]
[1777233319845,37.55,78285.62,0.0,-0.33338,0.00019,18.26957]
[1777233320806,37.55,78285.62,0.0,-0.33338,0.00019,18.26957]
[1777233320849,37.55,78285.62,0.0,-0.33338,0.00019,18.26957]
[1777233322369,37.55,78287.21,0.0,-0.33308,0.00019,18.26351]
[1777233323050,37.55,78286.85,0.0,-0.33315,0.00019,18.26503]
[1777233328069,37.55,78284.94,0.0,-0.33354,0.00019,18.27296]
[1777233333099,37.56,78282.97,0.0,-0.33391,0.00019,18.27623]
[1777233338102,37.57,78279.53,0.0,-0.33459,0.00019,18.29018]
[1777233343130,37.57,78279.64,0.0,-0.33459,0.00019,18.29021]
[1777233348156,37.58,78281.46,0.0,-0.33427,0.00019,18.28372]
[1777233353165,37.58,78280.17,0.0,-0.33454,0.00019,18.28929]
[1777233358188,37.59,78279.9,0.0,-0.33462,0.00019,18.29087]
[1777233362153,37.59,78279.92,0.0,-0.33463,0.00019,18.29111]
[1777233363078,37.6,78279.43,0.0,-0.33474,0.00019,18.29323]
[1777233366474,37.6,78278.7,0.0,-0.33489,0.00019,18.29639]
[1777233366914,37.6,78276.46,0.0,-0.33533,0.00019,18.30522]
[1777233368793,37.6,78276.46,0.0,-0.33533,0.00019,18.30532]
[1777233369059,37.6,78268.6,0.0,-0.33686,0.00019,18.33584]
[1777233373713,37.61,78272.09,0.0,-0.3362,0.00019,18.32264]
[1777233373736,37.61,78272.09,0.0,-0.3362,0.00019,18.32264]
[1777233373917,37.61,78274.57,0.0,-0.33572,0.00019,18.3131]
[1777233377729,37.61,78268.33,0.0,-0.33694,0.00019,18.33747]
[1777233382764,37.61,78269.27,0.0,-0.33677,0.00019,18.33409]
[1777233387800,37.62,78273.0,0.0,-0.33606,0.00019,18.31995]
[1777233392835,37.62,78272.28,0.0,-0.33618,0.00019,18.31807]
[1777233397870,37.62,78272.2,0.0,-0.33621,0.00019,18.31866]
[1777233402939,37.63,78264.77,0.0,-0.33766,0.00019,18.34754]
[1777233403288,37.63,78264.77,0.0,-0.33766,0.00019,18.34754]
[1777233403912,37.63,78264.77,0.0,-0.33766,0.00019,18.34759]
[1777233408946,37.63,78267.12,0.0,-0.33721,0.00019,18.33873]
[1777233414988,37.63,78267.77,0.0,-0.33709,0.00019,18.33639]
[1777233420063,37.63,78264.23,0.0,-0.33778,0.00019,18.35008]
[1777233423058,37.63,78263.88,0.0,-0.33785,0.00019,18.35143]
[1777233423159,37.63,78258.66,0.0,-0.33886,0.00019,18.37136]
[1777233426066,37.63,78252.75,0.0,-0.34,0.00019,18.39375]
[1777233431102,37.63,78257.13,0.0,-0.33915,0.00019,18.37703]
[1777233436137,37.63,78256.17,0.0,-0.33934,0.00019,18.38065]
[1777233437369,37.63,78256.17,0.0,-0.33933,0.00019,18.38065]
[1777233438152,37.63,78255.36,0.0,-0.33949,0.00019,18.38372]
[1777233438338,37.63,78255.36,0.0,-0.33949,0.00019,18.38372]
[1777233439158,37.63,78253.42,0.0,-0.33987,0.00019,18.39106]
[1777233444396,37.64,78250.66,0.0,-0.34044,0.00019,18.40224]
[1777233447484,37.65,78246.83,0.0,-0.3412,0.00019,18.41708]
[1777233448221,37.65,78243.79,0.0,-0.3418,0.00019,18.42861]
[1777233451234,37.65,78242.92,0.0,-0.34198,0.00019,18.4321]
[1777233452180,37.66,78243.2,0.0,-0.34191,0.00019,18.42637]
[1777233452358,37.66,78243.2,0.0,-0.34191,0.00019,18.42637]
[1777233452759,37.66,78242.63,0.0,-0.34202,0.00019,18.42861]
[1777233453833,37.66,78236.64,0.0,-0.34319,0.00019,18.45101]
[1777233454351,37.66,78236.64,0.0,-0.34319,0.00019,18.45101]
[1777233454763,37.66,78236.64,0.0,-0.3432,0.00019,18.4511]
[1777233458419,37.66,78230.72,0.0,-0.34437,0.00019,18.47329]
[1777233465342,37.67,78229.56,0.0,-0.34462,0.00019,18.47807]
[1777233470529,37.67,78230.52,0.0,-0.34445,0.00019,18.47484]
[1777233476624,37.68,78232.01,0.0,-0.34418,0.00019,18.46975]
[1777233480706,37.69,78232.61,0.0,-0.34408,0.00019,18.46796]
[1777233481123,37.69,78232.21,0.0,-0.34416,0.00019,18.46952]
[1777233486491,37.69,78230.87,0.0,-0.34445,0.00019,18.47497]
[1777233491525,37.7,78230.12,0.0,-0.34462,0.00019,18.47816]
[1777233496560,37.71,78234.45,0.0,-0.3438,0.00019,18.46267]
[1777233500132,37.71,78233.95,0.0,-0.3439,0.00019,18.46473]
[1777233500188,37.71,78233.55,0.0,-0.34399,0.00019,18.4663]
[1777233505625,37.72,78238.86,0.0,-0.34299,0.00019,18.44736]
[1777233510694,37.72,78242.12,0.0,-0.34237,0.00019,18.4355]
[1777233517708,37.73,78244.0,0.0,-0.34198,0.00019,18.42385]
[1777233525668,37.73,78246.37,0.0,-0.34154,0.00019,18.41543]
[1777233531067,37.74,78243.62,0.0,-0.34211,0.00019,18.42632]
[1777233536841,37.75,78237.55,0.0,-0.34332,0.00019,18.44942]
[1777233541876,37.75,78237.15,0.0,-0.34341,0.00019,18.45128]
[1777233546912,37.76,78237.37,0.0,-0.34339,0.00019,18.45087]
[1777233552897,37.76,78238.3,0.0,-0.34323,0.00019,18.44777]
[1777233552971,37.76,78238.18,0.0,-0.34326,0.00019,18.44839]
[1777233557989,37.77,78238.32,0.0,-0.34325,0.00019,18.44834]
[1777233559510,37.77,78238.41,0.0,-0.34324,0.00019,18.4481]
[1777233560018,37.77,78238.41,0.0,-0.34324,0.00019,18.44819]
[1777233564618,37.78,78238.4,0.0,-0.34326,0.00019,18.44842]
[1777233565039,37.78,78238.37,0.0,-0.34327,0.00019,18.4488]
[1777233570075,37.79,78238.96,0.0,-0.34318,0.00019,18.44705]
[1777233574003,37.79,78236.98,0.0,-0.34355,0.00019,18.44966]
[1777233574103,37.79,78236.82,0.0,-0.34358,0.00019,18.45033]
[1777233579138,37.79,78237.48,0.0,-0.34347,0.00019,18.44824]
[1777233584172,37.8,78236.31,0.0,-0.34371,0.00019,18.45289]
[1777233587075,37.8,78236.11,0.0,-0.34376,0.00019,18.45376]
[1777233587195,37.8,78235.14,0.0,-0.34395,0.00019,18.4574]
[1777233587725,37.8,78235.14,0.0,-0.34395,0.00019,18.4574]
[1777233588201,37.8,78234.25,0.0,-0.34413,0.00019,18.46073]
[1777233593223,37.81,78234.75,0.0,-0.34404,0.00019,18.45913]
[1777233598252,37.81,78239.64,0.0,-0.34311,0.00019,18.44144]
[1777233601281,37.81,78238.31,0.0,-0.34338,0.00019,18.44656]
[1777233601320,37.81,78242.76,0.0,-0.34252,0.00019,18.43019]
[1777233603310,37.82,78250.14,0.0,-0.3411,0.00019,18.40289]
[1777233606699,37.82,78250.12,0.0,-0.34112,0.00019,18.40331]
[1777233607337,37.82,78252.09,0.0,-0.34074,0.00019,18.39605]
[1777233612817,37.83,78256.0,0.0,-0.34002,0.00019,18.38198]
[1777233618415,37.84,78251.62,0.0,-0.3409,0.00019,18.3991]
[1777233623450,37.85,78247.7,0.0,-0.34168,0.00019,18.4143]
[1777233628486,37.85,78245.28,0.0,-0.34218,0.00019,18.42384]
[1777233633521,37.86,78243.33,0.0,-0.34255,0.00019,18.42679]
[1777233635075,37.86,78243.33,0.0,-0.34255,0.00019,18.42679]
[1777233635175,37.86,78244.37,0.0,-0.34236,0.00019,18.42305]
[1777233640221,37.87,78245.89,0.0,-0.34208,0.00019,18.41785]
[1777233640316,37.87,78245.67,0.0,-0.34213,0.00019,18.41877]
[1777233641168,37.87,78245.67,0.0,-0.34213,0.00019,18.41877]
[1777233641269,37.87,78245.67,0.0,-0.34214,0.00019,18.41887]
[1777233646606,37.88,78248.12,0.0,-0.34169,0.00019,18.41029]
[1777233651640,37.89,78248.57,0.0,-0.34163,0.00019,18.40912]
[1777233657895,37.89,78245.94,0.0,-0.34217,0.00019,18.4195]
[1777233659396,37.89,78244.83,0.0,-0.34238,0.00019,18.42371]
[1777233659442,37.9,78244.55,0.0,-0.34244,0.00019,18.42485]
[1777233660519,37.9,78244.55,0.0,-0.34245,0.00019,18.42495]
[1777233661454,37.9,78244.55,0.0,-0.34245,0.00019,18.42495]
[1777233661485,37.9,78232.79,0.0,-0.34473,0.00019,18.46825]
[1777233664098,37.9,78229.17,0.0,-0.34544,0.00019,18.48161]
[1777233669140,37.91,78229.96,0.0,-0.3453,0.00019,18.479]
[1777233673530,37.91,78231.24,0.0,-0.34506,0.00019,18.47457]
[1777233674343,37.91,78237.11,0.0,-0.34393,0.00019,18.4532]
[1777233675937,37.91,78237.11,0.0,-0.34393,0.00019,18.45326]
[1777233676016,37.91,78242.28,0.0,-0.34294,0.00019,18.43433]
[1777233677709,37.91,78242.28,0.0,-0.34294,0.00019,18.43443]
[1777233682866,37.92,78239.8,0.0,-0.34345,0.00019,18.44411]
[1777233687680,37.92,78238.44,0.0,-0.34373,0.00019,18.44948]
[1777233688700,37.93,78238.44,0.0,-0.34374,0.00019,18.44957]
[1777233688909,37.93,78240.01,0.0,-0.34344,0.00019,18.4439]
[1777233691522,37.93,78240.01,0.0,-0.34344,0.00019,18.4439]
[1777233692324,37.93,78235.64,0.0,-0.34426,0.00019,18.45528]
[1777233698051,37.94,78234.34,0.0,-0.34453,0.00019,18.46038]
[1777233700593,37.94,78231.02,0.0,-0.34519,0.00019,18.47281]
[1777233701032,37.94,78229.74,0.0,-0.34545,0.00019,18.47754]
[1777233706678,37.95,78230.03,0.0,-0.34541,0.00019,18.47685]
[1777233709371,37.95,78226.32,0.0,-0.34613,0.00019,18.49044]
[1777233709456,37.95,78226.88,0.0,-0.34603,0.00019,18.4885]
[1777233712116,37.95,78218.71,0.0,-0.34763,0.00019,18.51805]
[1777233718112,37.96,78212.36,0.0,-0.34887,0.00019,18.54084]
[1777233720199,37.96,78209.93,0.0,-0.34934,0.00019,18.54947]
[1777233720421,37.96,78209.17,0.0,-0.34949,0.00019,18.55216]
[1777233722315,37.96,78205.75,0.0,-0.35016,0.00019,18.56423]
[1777233722396,37.96,78205.58,0.0,-0.35019,0.00019,18.56494]
[1777233725071,37.96,78206.0,0.0,-0.35012,0.00019,18.56367]
[1777233725081,37.96,78206.0,0.0,-0.35012,0.00019,18.56367]
[1777233725162,37.96,78204.05,0.0,-0.35051,0.00019,18.57063]
[1777233725673,37.96,78204.05,0.0,-0.35051,0.00019,18.57063]
[1777233726168,37.96,78204.38,0.0,-0.35045,0.00019,18.56956]
[1777233726627,37.96,78204.38,0.0,-0.35045,0.00019,18.56956]
[1777233727175,37.96,78204.45,0.0,-0.35044,0.00019,18.56941]
[1777233730311,37.97,78205.17,0.0,-0.35031,0.00019,18.56707]
[1777233730388,37.97,78206.02,0.0,-0.35015,0.00019,18.56417]
[1777233736293,37.98,78207.93,0.0,-0.3498,0.00019,18.55791]
[1777233736395,37.98,78210.11,0.0,-0.34938,0.00019,18.55031]
[1777233742327,37.99,78211.47,0.0,-0.34915,0.00019,18.54607]
[1777233744497,37.99,78211.47,0.0,-0.34915,0.00019,18.54617]
[1777233744528,37.99,78211.47,0.0,-0.34916,0.00019,18.54626]
[1777233745465,37.99,78211.47,0.0,-0.34916,0.00019,18.54626]
[1777233745495,37.99,78213.31,0.0,-0.3488,0.00019,18.53984]
[1777233751344,38.0,78217.48,0.0,-0.34799,0.00019,18.52061]
[1777233753901,38.0,78219.83,0.0,-0.34754,0.00019,18.51229]
[1777233754366,38.0,78220.21,0.0,-0.34746,0.00019,18.51097]
[1777233755692,38.0,78220.38,0.0,-0.34743,0.00019,18.5104]
[1777233756379,38.0,78218.49,0.0,-0.3478,0.00019,18.51718]
[1777233760119,38.0,78216.91,0.0,-0.34811,0.00019,18.5229]
[1777233760408,38.0,78217.64,0.0,-0.34797,0.00019,18.52032]
[1777233763053,38.0,78219.44,0.0,-0.34763,0.00019,18.51394]
[1777233763560,38.0,78219.44,0.0,-0.34763,0.00019,18.51394]
[1777233763429,38.0,78219.44,0.0,-0.34763,0.00019,18.51396]
[1777233764540,38.0,78221.5,0.0,-0.34723,0.00019,18.50662]
[1777233765236,38.0,78221.5,0.0,-0.34723,0.00019,18.50662]
[1777233765558,38.0,78222.82,0.0,-0.34697,0.00019,18.50191]
[1777233767651,38.0,78223.64,0.0,-0.34682,0.00019,18.49903]
[1777233768464,38.0,78222.92,0.0,-0.34696,0.00019,18.50165]
[1777233769394,38.0,78222.92,0.0,-0.34696,0.00019,18.50165]
[1777233769473,38.0,78222.86,0.0,-0.34697,0.00019,18.5019]
[1777233770385,38.0,78222.86,0.0,-0.34697,0.00019,18.5019]
[1777233770479,38.0,78222.41,0.0,-0.34706,0.00019,18.50355]
[1777233771243,38.0,78222.41,0.0,-0.34706,0.00019,18.50355]
[1777233771485,38.01,78221.17,0.0,-0.34732,0.00019,18.50837]
[1777233771934,38.01,78221.17,0.0,-0.34732,0.00019,18.50837]
[1777233772537,38.01,78219.45,0.0,-0.34766,0.00019,18.51456]
[1777233774460,38.02,78219.45,0.0,-0.34767,0.00019,18.51491]
[1777233774518,38.02,78217.88,0.0,-0.348,0.00019,18.52085]
[1777233775268,38.02,78217.88,0.0,-0.348,0.00019,18.52085]
[1777233775513,38.02,78217.88,0.0,-0.348,0.00019,18.52088]
[1777233777232,38.03,78217.09,0.0,-0.34817,0.00019,18.52402]
[1777233777527,38.03,78216.27,0.0,-0.34833,0.00019,18.52697]
[1777233778661,38.03,78215.87,0.0,-0.34841,0.00019,18.52842]
[1777233778736,38.03,78214.84,0.0,-0.34861,0.00019,18.53211]
[1777233784577,38.03,78211.22,0.0,-0.34932,0.00019,18.54507]
[1777233790106,38.03,78207.49,0.0,-0.35005,0.00019,18.55831]
[1777233796200,38.03,78206.96,0.0,-0.35016,0.00019,18.56027]
[1777233801109,38.03,78206.51,0.0,-0.35025,0.00019,18.56199]
[1777233801204,38.03,78206.64,0.0,-0.35023,0.00019,18.56155]
[1777233802650,38.03,78206.64,0.0,-0.35023,0.00019,18.56157]
[1777233803482,38.03,78206.64,0.0,-0.35023,0.00019,18.56157]
[1777233811660,38.06,78205.07,0.0,-0.35061,0.00019,18.56846]
[1777233816418,38.06,78204.4,0.0,-0.35071,0.00019,18.56602]
[1777233816468,38.06,78203.71,0.0,-0.35085,0.00019,18.56846]
[1777233820221,38.06,78203.22,0.0,-0.35095,0.00019,18.57026]
[1777233820605,38.06,78203.22,0.0,-0.35095,0.00019,18.57026]
[1777233823740,38.06,78209.83,0.0,-0.34967,0.00019,18.54722]
[1777233829775,38.06,78211.51,0.0,-0.34936,0.00019,18.54156]
[1777233832734,38.07,78215.73,0.0,-0.34855,0.00019,18.5268]
[1777233832960,38.07,78216.11,0.0,-0.34847,0.00019,18.52547]
[1777233838011,38.07,78218.5,0.0,-0.34802,0.00019,18.5171]
[1777233843031,38.07,78220.19,0.0,-0.34769,0.00019,18.51115]
[1777233848134,38.07,78224.57,0.0,-0.34685,0.00019,18.49555]
[1777233854472,38.07,78226.64,0.0,-0.34645,0.00019,18.4882]
[1777233860106,38.07,78226.3,0.0,-0.34652,0.00019,18.48953]
[1777233866145,38.08,78227.87,0.0,-0.34623,0.00019,18.48403]
[1777233873254,38.08,78227.88,0.0,-0.34623,0.00019,18.4841]
[1777233875334,38.08,78227.88,0.0,-0.3462,0.00019,18.47928]
[1777233875363,38.08,78227.88,0.0,-0.3462,0.00019,18.47928]
[1777233875838,38.08,78230.49,0.0,-0.3457,0.00019,18.46994]
[1777233875855,38.08,78230.49,0.0,-0.3457,0.00019,18.46994]
[1777233877700,38.08,78230.49,0.0,-0.3457,0.00019,18.46997]
[1777233877733,38.08,78231.88,0.0,-0.34543,0.00019,18.46498]
[1777233878788,38.08,78232.98,0.0,-0.34522,0.00019,18.46104]
[1777233879235,38.08,78234.29,0.0,-0.34497,0.00019,18.45633]
[1777233882111,38.08,78234.29,0.0,-0.34497,0.00019,18.45633]
[1777233882212,38.08,78235.3,0.0,-0.34478,0.00019,18.45277]
[1777233886678,38.08,78245.7,0.0,-0.34278,0.00019,18.41494]
[1777233886804,38.08,78245.7,0.0,-0.34278,0.00019,18.41494]
[1777233886828,38.08,78245.7,0.0,-0.34278,0.00019,18.41494]
[1777233887870,38.08,78245.7,0.0,-0.34279,0.00019,18.41498]
[1777233887895,38.08,78245.7,0.0,-0.34279,0.00019,18.41498]
[1777233888999,38.08,78250.63,0.0,-0.34184,0.00019,18.39687]
[1777233889010,38.08,78250.63,0.0,-0.34184,0.00019,18.39687]
[1777233890738,38.09,78250.42,0.0,-0.34189,0.00019,18.39777]
[1777233890757,38.09,78250.42,0.0,-0.34189,0.00019,18.39777]
[1777233891041,38.09,78250.42,0.0,-0.34189,0.00019,18.39777]
[1777233891635,38.09,78250.97,0.0,-0.34178,0.00019,18.39581]
[1777233897362,38.09,78254.07,0.0,-0.34121,0.00019,18.38476]
[1777233902505,38.1,78254.95,0.0,-0.34105,0.00019,18.38165]
[1777233902713,38.1,78256.02,0.0,-0.34085,0.00019,18.3779]
[1777233905001,38.1,78257.05,0.0,-0.34066,0.00019,18.37423]
[1777233905418,38.1,78257.05,0.0,-0.34066,0.00019,18.37431]
[1777233910453,38.11,78257.86,0.0,-0.34053,0.00019,18.37169]
[1777233917502,38.11,78258.1,0.0,-0.3405,0.00019,18.37122]
[1777233923238,38.12,78258.2,0.0,-0.3405,0.00019,18.37128]
[1777233929586,38.12,78259.15,0.0,-0.34032,0.00019,18.36772]
[1777233934621,38.12,78263.87,0.0,-0.3394,0.00019,18.34563]
[1777233939656,38.13,78267.03,0.0,-0.33883,0.00019,18.33436]
[1777233944691,38.14,78267.44,0.0,-0.33878,0.00019,18.3334]
[1777233949726,38.13,78265.53,0.0,-0.33913,0.00019,18.34028]
[1777233954761,38.14,78264.45,0.0,-0.33935,0.00019,18.34467]
[1777233960602,38.14,78263.88,0.0,-0.33947,0.00019,18.34695]
[1777233960736,38.14,78260.13,0.0,-0.34019,0.00019,18.36104]
[1777233962182,38.14,78249.86,0.0,-0.34217,0.00019,18.39921]
[1777233967824,38.15,78249.74,0.0,-0.34221,0.00019,18.39993]
[1777233973948,38.15,78249.15,0.0,-0.34234,0.00019,18.40252]
[1777233982959,38.16,78249.15,0.0,-0.34237,0.00019,18.4031]
[1777233990011,38.17,78248.18,0.0,-0.34258,0.00019,18.40714]
[1777233993725,38.17,78248.66,0.0,-0.34246,0.00019,18.40059]
[1777233993800,38.17,78248.66,0.0,-0.34247,0.00019,18.40066]
[1777233999073,38.18,78248.66,0.0,-0.34249,0.00019,18.40112]
[1777234004162,38.18,78248.72,0.0,-0.34249,0.00019,18.40125]
[1777234009784,38.18,78253.2,0.0,-0.34165,0.00019,18.38505]
[1777234010760,38.18,78252.79,0.0,-0.34172,0.00019,18.38648]
[1777234011777,38.18,78252.61,0.0,-0.34176,0.00019,18.38714]
[1777234011755,38.19,78256.4,0.0,-0.34104,0.00019,18.3733]
[1777234012166,38.19,78256.4,0.0,-0.34104,0.00019,18.37338]
[1777234013462,38.19,78256.4,0.0,-0.34104,0.00019,18.37338]
[1777234013564,38.19,78257.78,0.0,-0.34078,0.00019,18.36836]
[1777234017691,38.19,78257.28,0.0,-0.34088,0.00019,18.3703]
[1777234017714,38.19,78255.95,0.0,-0.34115,0.00019,18.3755]
[1777234022996,38.2,78259.0,0.0,-0.34058,0.00019,18.36451]
[1777234027772,38.2,78253.3,0.0,-0.3417,0.00019,18.38609]
[1777234033313,38.21,78255.52,0.0,-0.34128,0.00019,18.37812]
[1777234038348,38.2,78256.12,0.0,-0.34116,0.00019,18.37571]
[1777234043383,38.21,78257.35,0.0,-0.34094,0.00019,18.37158]
[1777234044758,38.21,78257.35,0.0,-0.34094,0.00019,18.37158]
[1777234044841,38.21,78257.09,0.0,-0.341,0.00019,18.37263]
[1777234046404,38.21,78249.46,0.0,-0.34247,0.00019,18.40089]
[1777234051086,38.22,78246.51,0.0,-0.34305,0.00019,18.41192]
[1777234051492,38.22,78244.11,0.0,-0.34348,0.00019,18.4158]
[1777234057377,38.22,78243.64,0.0,-0.34358,0.00019,18.41772]
[1777234060674,38.22,78244.0,0.0,-0.34352,0.00019,18.41663]
[1777234060718,38.22,78244.0,0.0,-0.34352,0.00019,18.41669]
[1777234061387,38.22,78244.0,0.0,-0.34352,0.00019,18.41669]
[1777234061622,38.22,78244.0,0.0,-0.34352,0.00019,18.41669]
[1777234062444,38.22,78244.0,0.0,-0.34353,0.00019,18.41675]
[1777234062545,38.23,78243.81,0.0,-0.34357,0.00019,18.4175]
[1777234064786,38.23,78243.81,0.0,-0.34357,0.00019,18.41756]
[1777234064849,38.23,78242.25,0.0,-0.34387,0.00019,18.42329]
[1777234069983,38.23,78241.72,0.0,-0.34399,0.00019,18.42551]
[1777234071504,38.23,78241.4,0.0,-0.34405,0.00019,18.42672]
[1777234071606,38.23,78238.37,0.0,-0.34464,0.00019,18.43776]
[1777234076615,38.24,78237.61,0.0,-0.3448,0.00019,18.44072]
[1777234081650,38.24,78239.34,0.0,-0.34447,0.00019,18.43464]
[1777234086352,38.24,78238.93,0.0,-0.34456,0.00019,18.43625]
[1777234086684,38.24,78239.3,0.0,-0.34449,0.00019,18.43494]
[1777234091720,38.24,78239.09,0.0,-0.34453,0.00019,18.43583]
[1777234096759,38.24,78238.84,0.0,-0.34459,0.00019,18.43683]
[1777234101790,38.24,78239.75,0.0,-0.34442,0.00019,18.43363]
[1777234106826,38.25,78239.73,0.0,-0.34442,0.00019,18.43377]
[1777234110109,38.25,78239.13,0.0,-0.34454,0.00019,18.43597]
[1777234110898,38.25,78239.04,0.0,-0.34456,0.00019,18.43631]
[1777234115215,38.25,78238.43,0.0,-0.34465,0.00019,18.43362]
[1777234115889,38.25,78238.43,0.0,-0.34465,0.00019,18.43363]
[1777234117673,38.25,78238.21,0.0,-0.34469,0.00019,18.43443]
[1777234117902,38.25,78238.82,0.0,-0.34457,0.00019,18.43224]
[1777234122938,38.25,78238.14,0.0,-0.3447,0.00019,18.43473]
[1777234127758,38.25,78237.7,0.0,-0.34479,0.00019,18.43635]
[1777234127801,38.25,78237.7,0.0,-0.34479,0.00019,18.43635]
[1777234127859,38.25,78237.37,0.0,-0.34485,0.00019,18.43754]
[1777234133008,38.24,78237.26,0.0,-0.34484,0.00019,18.4372]
[1777234138043,38.23,78236.73,0.0,-0.3449,0.00019,18.43839]
[1777234144085,38.22,78241.5,0.0,-0.34395,0.00019,18.42031]
[1777234150128,38.21,78240.09,0.0,-0.34418,0.00019,18.42464]
[1777234155158,38.2,78240.07,0.0,-0.34417,0.00019,18.42446]
[1777234155861,38.2,78240.07,0.0,-0.34417,0.00019,18.42446]
[1777234155941,38.2,78240.0,0.0,-0.34416,0.00019,18.42432]
[1777234162015,38.19,78240.0,0.0,-0.34413,0.00019,18.42367]
[1777234167923,38.18,78238.42,0.0,-0.3444,0.00019,18.42876]
[1777234169062,38.17,78238.42,0.0,-0.34438,0.00019,18.42838]
[1777234169134,38.17,78238.42,0.0,-0.34438,0.00019,18.42838]
[1777234169198,38.17,78238.42,0.0,-0.34438,0.00019,18.42838]
[1777234169911,38.17,78245.32,0.0,-0.34305,0.00019,18.40312]
[1777234174921,38.17,78247.44,0.0,-0.34259,0.00019,18.39004]
[1777234175696,38.17,78248.25,0.0,-0.34243,0.00019,18.38697]
[1777234175829,38.16,78248.25,0.0,-0.34242,0.00019,18.38688]
[1777234177395,38.16,78248.25,0.0,-0.34242,0.00019,18.38688]
[1777234177420,38.16,78248.25,0.0,-0.34242,0.00019,18.38671]
[1777234181707,38.16,78252.68,0.0,-0.34155,0.00019,18.37014]
[1777234181755,38.16,78253.48,0.0,-0.34139,0.00019,18.36711]
[1777234182613,38.16,78253.48,0.0,-0.34139,0.00019,18.36711]
[1777234183019,38.16,78255.56,0.0,-0.34099,0.00019,18.35933]
[1777234185427,38.15,78262.98,0.0,-0.33956,0.00019,18.3315]
[1777234191497,38.15,78263.71,0.0,-0.3394,0.00019,18.32849]
[1777234192120,38.15,78263.53,0.0,-0.33943,0.00019,18.32911]
[1777234192423,38.15,78263.53,0.0,-0.33943,0.00019,18.32905]
[1777234194449,38.15,78263.53,0.0,-0.33943,0.00019,18.32905]
[1777234194520,38.15,78264.45,0.0,-0.33925,0.00019,18.32549]
[1777234200839,38.14,78264.88,0.0,-0.33915,0.00019,18.3236]
[1777234200844,38.14,78264.13,0.0,-0.33929,0.00019,18.32636]
[1777234201779,38.14,78258.17,0.0,-0.34044,0.00019,18.34853]
[1777234207527,38.14,78257.4,0.0,-0.34058,0.00019,18.35127]
[1777234208246,38.14,78257.4,0.0,-0.34058,0.00019,18.35127]
[1777234208534,38.14,78257.67,0.0,-0.34052,0.00019,18.35019]
[1777234213570,38.13,78260.59,0.0,-0.33994,0.00019,18.3389]
[1777234214409,38.13,78260.59,0.0,-0.33994,0.00019,18.3389]
[1777234214982,38.13,78258.2,0.0,-0.3404,0.00019,18.34772]
[1777234220780,38.13,78259.37,0.0,-0.34015,0.00019,18.3429]
[1777234223011,38.12,78260.6,0.0,-0.3399,0.00019,18.33813]
[1777234223041,38.12,78258.22,0.0,-0.34036,0.00019,18.34707]
[1777234224062,38.13,78252.85,0.0,-0.3414,0.00019,18.36706]
[1777234229686,38.13,78255.08,0.0,-0.34099,0.00019,18.35914]
[1777234234721,38.13,78256.61,0.0,-0.34067,0.00019,18.34881]
[1777234235362,38.13,78256.61,0.0,-0.34067,0.00019,18.34881]
[1777234235783,38.14,78255.83,0.0,-0.34083,0.00019,18.35177]
[1777234236341,38.14,78255.83,0.0,-0.34083,0.00019,18.35177]
[1777234236735,38.14,78255.83,0.0,-0.34083,0.00019,18.35183]
[1777234238012,38.14,78255.83,0.0,-0.34083,0.00019,18.35183]
[1777234238020,38.14,78253.99,0.0,-0.34119,0.00019,18.35871]
[1777234239944,38.14,78253.99,0.0,-0.34119,0.00019,18.35876]
[1777234240045,38.14,78254.33,0.0,-0.34113,0.00019,18.35756]
[1777234245853,38.14,78250.88,0.0,-0.3418,0.00019,18.37061]
[1777234252122,38.15,78250.36,0.0,-0.34192,0.00019,18.37283]
[1777234256231,38.15,78248.26,0.0,-0.34234,0.00019,18.3809]
[1777234256874,38.15,78248.26,0.0,-0.34234,0.00019,18.38097]
[1777234261910,38.15,78250.38,0.0,-0.34195,0.00019,18.37343]
[1777234266945,38.16,78248.62,0.0,-0.34231,0.00019,18.38031]
[1777234271981,38.17,78247.86,0.0,-0.34247,0.00019,18.38349]
[1777234278023,38.17,78243.83,0.0,-0.34327,0.00019,18.39869]
[1777234283057,38.18,78242.67,0.0,-0.34351,0.00019,18.40327]
[1777234288093,38.18,78241.29,0.0,-0.34379,0.00019,18.40864]
[1777234288153,38.18,78241.29,0.0,-0.34379,0.00019,18.40864]
[1777234289100,38.18,78240.12,0.0,-0.34402,0.00019,18.41296]
[1777234294139,38.19,78236.62,0.0,-0.34468,0.00019,18.42104]
[1777234301188,38.19,78235.0,0.0,-0.34502,0.00019,18.42735]
[1777234306274,38.2,78234.74,0.0,-0.34508,0.00019,18.42857]
[1777234308368,38.2,78234.74,0.0,-0.34508,0.00019,18.42863]
[1777234308441,38.2,78234.88,0.0,-0.34506,0.00019,18.42818]
[1777234309421,38.2,78234.88,0.0,-0.34506,0.00019,18.42818]
[1777234309507,38.2,78235.38,0.0,-0.34496,0.00019,18.42643]
[1777234310316,38.2,78235.38,0.0,-0.34496,0.00019,18.42643]
[1777234310332,38.2,78235.36,0.0,-0.34497,0.00019,18.42656]
[1777234316344,38.2,78236.88,0.0,-0.34469,0.00019,18.42137]
[1777234321646,38.21,78237.58,0.0,-0.34457,0.00019,18.41902]
[1777234326681,38.21,78242.04,0.0,-0.34372,0.00019,18.40306]
[1777234330491,38.21,78242.17,0.0,-0.3437,0.00019,18.40277]
[1777234331129,38.21,78242.17,0.0,-0.34371,0.00019,18.40281]
[1777234331376,38.21,78242.17,0.0,-0.34371,0.00019,18.40281]
[1777234331502,38.21,78242.26,0.0,-0.34369,0.00019,18.40253]
[1777234332406,38.21,78242.26,0.0,-0.34369,0.00019,18.40257]
[1777234334072,38.21,78242.26,0.0,-0.34369,0.00019,18.40257]
[1777234334173,38.21,78242.08,0.0,-0.34373,0.00019,18.40326]
[1777234335410,38.21,78242.08,0.0,-0.34373,0.00019,18.40326]
[1777234335511,38.22,78241.2,0.0,-0.3439,0.00019,18.40654]
[1777234341469,38.22,78242.25,0.0,-0.34371,0.00019,18.40293]
[1777234346959,38.22,78242.76,0.0,-0.34362,0.00019,18.4012]
[1777234348686,38.22,78244.67,0.0,-0.34326,0.00019,18.39431]
[1777234348767,38.22,78245.51,0.0,-0.3431,0.00019,18.39128]
[1777234350615,38.22,78246.8,0.0,-0.34285,0.00019,18.38661]
[1777234350702,38.22,78247.76,0.0,-0.34267,0.00019,18.38313]
[1777234356627,38.23,78251.66,0.0,-0.3419,0.00019,18.36415]
[1777234362667,38.23,78254.58,0.0,-0.34135,0.00019,18.35367]
[1777234368658,38.24,78258.29,0.0,-0.34066,0.00019,18.34039]
[1777234369382,38.24,78258.29,0.0,-0.34066,0.00019,18.34039]
[1777234369421,38.24,78259.23,0.0,-0.34048,0.00019,18.33698]
[1777234370263,38.24,78259.23,0.0,-0.34048,0.00019,18.33698]
[1777234370676,38.24,78259.23,0.0,-0.34049,0.00019,18.33704]
[1777234372694,38.24,78259.23,0.0,-0.34049,0.00019,18.33704]
[1777234373031,38.24,78261.12,0.0,-0.34013,0.00019,18.33017]
[1777234378651,38.24,78261.95,0.0,-0.33999,0.00019,18.32736]
[1777234383766,38.25,78255.9,0.0,-0.34117,0.00019,18.35025]
[1777234386837,38.25,78255.37,0.0,-0.34128,0.00019,18.35233]
[1777234387040,38.25,78254.77,0.0,-0.34139,0.00019,18.3546]
[1777234389197,38.25,78254.77,0.0,-0.3414,0.00019,18.35467]
[1777234390222,38.25,78235.56,0.0,-0.3451,0.00019,18.4248]
[1777234391540,38.25,78235.56,0.0,-0.3451,0.00019,18.42484]
[1777234391647,38.25,78235.56,0.0,-0.3451,0.00019,18.42484]
[1777234391825,38.25,78232.18,0.0,-0.34575,0.00019,18.437]
[1777234392408,38.25,78232.18,0.0,-0.34575,0.00019,18.437]
[1777234392989,38.25,78222.89,0.0,-0.34754,0.00019,18.4702]
[1777234393701,38.25,78222.89,0.0,-0.34754,0.00019,18.4702]
[1777234393846,38.26,78222.89,0.0,-0.34755,0.00019,18.47024]
[1777234399252,38.26,78221.42,0.0,-0.34784,0.00019,18.4757]
[1777234404392,38.27,78220.26,0.0,-0.3481,0.00019,18.48038]
[1777234409956,38.27,78216.11,0.0,-0.34892,0.00019,18.49548]
[1777234415999,38.28,78214.29,0.0,-0.34927,0.00019,18.4974]
[1777234420785,38.28,78212.39,0.0,-0.34965,0.00019,18.50428]
[1777234421035,38.29,78212.39,0.0,-0.34965,0.00019,18.50442]
[1777234422898,38.29,78210.83,0.0,-0.34996,0.00019,18.50995]
[1777234422921,38.29,78210.83,0.0,-0.34996,0.00019,18.51002]
[1777234423645,38.29,78210.83,0.0,-0.34996,0.00019,18.51002]
[1777234424057,38.29,78210.83,0.0,-0.34997,0.00019,18.51009]
[1777234424529,38.29,78210.83,0.0,-0.34997,0.00019,18.51009]
[1777234425064,38.29,78210.02,0.0,-0.35013,0.00019,18.51299]
[1777234425323,38.29,78210.02,0.0,-0.35013,0.00019,18.51299]
[1777234426145,38.29,78209.97,0.0,-0.35014,0.00019,18.51324]
[1777234432112,38.3,78212.01,0.0,-0.34977,0.00019,18.50654]
[1777234437194,38.3,78213.74,0.0,-0.34945,0.00019,18.50083]
[1777234443190,38.31,78215.08,0.0,-0.3492,0.00019,18.49632]
[1777234447570,38.31,78215.91,0.0,-0.34904,0.00019,18.49339]
[1777234447581,38.31,78215.91,0.0,-0.34904,0.00019,18.49339]
[1777234448228,38.31,78215.91,0.0,-0.34904,0.00019,18.49339]
[1777234454417,38.3,78216.58,0.0,-0.34891,0.00019,18.49099]
[1777234455348,38.3,78216.58,0.0,-0.34891,0.00019,18.49097]
[1777234456285,38.3,78217.05,0.0,-0.34882,0.00019,18.48931]
[1777234461319,38.3,78218.31,0.0,-0.34857,0.00019,18.4848]
[1777234466942,38.3,78218.67,0.0,-0.34849,0.00019,18.48346]
[1777234467011,38.3,78219.07,0.0,-0.34842,0.00019,18.48205]
[1777234467405,38.3,78213.07,0.0,-0.34958,0.00019,18.50312]
[1777234472729,38.3,78208.25,0.0,-0.35047,0.00019,18.51492]
[1777234478711,38.3,78205.77,0.0,-0.35095,0.00019,18.52339]
[1777234485488,38.3,78204.04,0.0,-0.35127,0.00019,18.52921]
[1777234490885,38.29,78203.24,0.0,-0.35142,0.00019,18.53189]
[1777234491261,38.29,78202.33,0.0,-0.3516,0.00019,18.53502]
[1777234492212,38.29,78191.84,0.0,-0.35364,0.00019,18.57103]
[1777234497615,38.29,78189.36,0.0,-0.35412,0.00019,18.57946]
[1777234505627,38.29,78191.24,0.0,-0.35375,0.00019,18.5731]
[1777234507379,38.29,78191.24,0.0,-0.35375,0.00019,18.5731]
[1777234507998,38.29,78191.79,0.0,-0.35365,0.00019,18.57124]
[1777234508339,38.29,78191.89,0.0,-0.35363,0.00019,18.57091]
[1777234513507,38.3,78191.89,0.0,-0.35363,0.00019,18.57096]
[1777234516492,38.3,78194.85,0.0,-0.35306,0.00019,18.56092]
[1777234516705,38.3,78195.81,0.0,-0.35287,0.00019,18.55765]
[1777234519938,38.3,78194.68,0.0,-0.3531,0.00019,18.56157]
[1777234520002,38.3,78194.81,0.0,-0.35307,0.00019,18.56114]
[1777234520625,38.3,78194.81,0.0,-0.35307,0.00019,18.56114]
[1777234520733,38.3,78194.81,0.0,-0.35307,0.00019,18.56117]
[1777234523358,38.3,78194.72,0.0,-0.35309,0.00019,18.56149]
[1777234523754,38.3,78194.82,0.0,-0.35308,0.00019,18.5612]
[1777234528788,38.3,78194.95,0.0,-0.35306,0.00019,18.56086]
[1777234533887,38.3,78194.67,0.0,-0.35308,0.00019,18.55701]
[1777234533951,38.3,78194.67,0.0,-0.35308,0.00019,18.55701]
[1777234534009,38.3,78194.67,0.0,-0.35308,0.00019,18.55701]
[1777234534185,38.3,78194.67,0.0,-0.35308,0.00019,18.55701]
[1777234534227,38.3,78194.67,0.0,-0.35308,0.00019,18.55701]
[1777234534395,38.3,78194.67,0.0,-0.35308,0.00019,18.55701]
[1777234534286,38.3,78194.87,0.0,-0.35305,0.00019,18.55635]
[1777234535924,38.3,78194.87,0.0,-0.35305,0.00019,18.55637]
[1777234536021,38.3,78196.56,0.0,-0.35272,0.00019,18.55061]
[1777234541880,38.31,78199.43,0.0,-0.35217,0.00019,18.5409]
[1777234546914,38.31,78201.74,0.0,-0.35173,0.00019,18.53306]
[1777234547648,38.31,78201.74,0.0,-0.35173,0.00019,18.53306]
[1777234547685,38.31,78201.74,0.0,-0.35173,0.00019,18.53306]
[1777234547886,38.31,78201.74,0.0,-0.35173,0.00019,18.53306]
[1777234548402,38.31,78206.23,0.0,-0.35086,0.00019,18.51755]
[1777234549068,38.31,78216.84,0.0,-0.34881,0.00019,18.48052]
[1777234549655,38.31,78216.84,0.0,-0.34881,0.00019,18.48052]
[1777234549669,38.31,78216.84,0.0,-0.34881,0.00019,18.48052]
[1777234550407,38.31,78216.84,0.0,-0.34881,0.00019,18.48052]
[1777234550012,38.31,78217.25,0.0,-0.34873,0.00019,18.47911]
[1777234551322,38.31,78217.25,0.0,-0.34873,0.00019,18.47911]
[1777234556364,38.31,78215.1,0.0,-0.34916,0.00019,18.48693]
[1777234562026,38.32,78208.14,0.0,-0.35052,0.00019,18.51146]
[1777234567379,38.31,78206.88,0.0,-0.35075,0.00019,18.51561]
[1777234567433,38.31,78206.88,0.0,-0.35075,0.00019,18.51561]
[1777234568107,38.31,78207.94,0.0,-0.35054,0.00019,18.51184]
[1777234575123,38.31,78206.44,0.0,-0.35082,0.00019,18.51674]
[1777234580159,38.3,78205.61,0.0,-0.35097,0.00019,18.51939]
[1777234585347,38.3,78204.09,0.0,-0.35125,0.00019,18.52446]
[1777234585434,38.3,78203.34,0.0,-0.35139,0.00019,18.52701]
[1777234590370,38.3,78202.42,0.0,-0.35156,0.00019,18.52999]
[1777234590430,38.3,78201.42,0.0,-0.35175,0.00019,18.53339]
[1777234596078,38.29,78200.87,0.0,-0.35182,0.00019,18.53021]
[1777234600669,38.29,78197.33,0.0,-0.35249,0.00019,18.54201]
[1777234601361,38.29,78197.33,0.0,-0.35249,0.00019,18.54201]
[1777234606977,38.28,78197.2,0.0,-0.35249,0.00019,18.54211]
[1777234613390,38.28,78197.67,0.0,-0.35239,0.00019,18.54026]
[1777234618461,38.28,78197.74,0.0,-0.35237,0.00019,18.54001]
[1777234619323,38.28,78197.74,0.0,-0.35237,0.00019,18.54001]
[1777234620611,38.28,78197.7,0.0,-0.35238,0.00019,18.54015]
[1777234621448,38.28,78197.75,0.0,-0.35237,0.00019,18.53997]
[1777234622586,38.28,78193.0,0.0,-0.3533,0.00019,18.55626]
[1777234623461,38.28,78189.34,0.0,-0.35401,0.00019,18.56872]
[1777234628494,38.28,78188.84,0.0,-0.3541,0.00019,18.5703]
[1777234633531,38.28,78189.42,0.0,-0.35398,0.00019,18.56832]
[1777234638779,38.28,78187.9,0.0,-0.35429,0.00019,18.57358]
[1777234643812,38.28,78190.82,0.0,-0.35373,0.00019,18.5639]
[1777234647895,38.28,78191.29,0.0,-0.35364,0.00019,18.5624]
[1777234647979,38.28,78191.47,0.0,-0.35361,0.00019,18.56183]
[1777234649794,38.28,78191.47,0.0,-0.35361,0.00019,18.56186]
[1777234649818,38.28,78191.47,0.0,-0.35362,0.00019,18.5619]
[1777234651443,38.28,78191.47,0.0,-0.35362,0.00019,18.5619]
[1777234651515,38.29,78191.47,0.0,-0.35359,0.00019,18.55703]
[1777234656691,38.29,78192.13,0.0,-0.35347,0.00019,18.55501]
[1777234662195,38.29,78191.99,0.0,-0.3535,0.00019,18.55556]
[1777234662224,38.29,78191.99,0.0,-0.35351,0.00019,18.55568]
[1777234667768,38.3,78191.38,0.0,-0.35364,0.00019,18.55805]
[1777234672779,38.3,78188.27,0.0,-0.35426,0.00019,18.56882]
[1777234678279,38.3,78186.54,0.0,-0.35461,0.00019,18.57488]
[1777234684888,38.31,78187.77,0.0,-0.35438,0.00019,18.57101]
[1777234687019,38.31,78188.38,0.0,-0.35426,0.00019,18.56898]
[1777234687062,38.31,78187.44,0.0,-0.35445,0.00019,18.57221]
[1777234687884,38.31,78187.44,0.0,-0.35445,0.00019,18.57221]
[1777234688037,38.31,78184.47,0.0,-0.35503,0.00019,18.58229]
[1777234690719,38.31,78184.54,0.0,-0.35502,0.00019,18.58212]
[1777234690931,38.31,78184.54,0.0,-0.35502,0.00019,18.58215]
[1777234692469,38.31,78184.54,0.0,-0.35502,0.00019,18.58215]
[1777234692495,38.31,78184.61,0.0,-0.35501,0.00019,18.58194]
[1777234693213,38.31,78184.61,0.0,-0.35501,0.00019,18.58194]
[1777234693431,38.31,78184.91,0.0,-0.35495,0.00019,18.58096]
[1777234695467,38.31,78184.39,0.0,-0.35506,0.00019,18.58274]
[1777234695569,38.31,78183.32,0.0,-0.35527,0.00019,18.58638]
[1777234696499,38.31,78183.32,0.0,-0.35527,0.00019,18.58638]
[1777234696522,38.31,78183.81,0.0,-0.35517,0.00019,18.58475]
[1777234701540,38.32,78188.72,0.0,-0.35422,0.00019,18.56828]
[1777234706645,38.32,78189.11,0.0,-0.35416,0.00019,18.56713]
[1777234711183,38.32,78189.82,0.0,-0.35402,0.00019,18.56483]
[1777234711284,38.32,78189.35,0.0,-0.35409,0.00019,18.5616]
[1777234717113,38.32,78185.53,0.0,-0.35484,0.00019,18.57474]
[1777234721328,38.33,78184.18,0.0,-0.35511,0.00019,18.57938]
[1777234721367,38.33,78181.68,0.0,-0.3556,0.00019,18.58783]
[1777234724635,38.33,78180.87,0.0,-0.35576,0.00019,18.59063]
[1777234725463,38.33,78180.87,0.0,-0.35576,0.00019,18.59063]
[1777234730657,38.33,78185.7,0.0,-0.35483,0.00019,18.5745]
[1777234736215,38.33,78183.95,0.0,-0.35517,0.00019,18.58048]
[1777234741650,38.33,78184.97,0.0,-0.35498,0.00019,18.5771]
[1777234744973,38.33,78184.61,0.0,-0.35505,0.00019,18.57837]
[1777234745012,38.33,78184.63,0.0,-0.35505,0.00019,18.57831]
[1777234750344,38.33,78184.84,0.0,-0.35501,0.00019,18.57761]
[1777234752472,38.33,78184.48,0.0,-0.35508,0.00019,18.57882]
[1777234752476,38.33,78185.01,0.0,-0.35497,0.00019,18.57703]
[1777234753404,38.33,78185.01,0.0,-0.35497,0.00019,18.57703]
[1777234753434,38.33,78185.2,0.0,-0.35494,0.00019,18.57639]
[1777234754447,38.33,78185.2,0.0,-0.35494,0.00019,18.57639]
[1777234754502,38.33,78185.22,0.0,-0.35493,0.00019,18.57632]
[1777234757606,38.33,78185.22,0.0,-0.35493,0.00019,18.57632]
[1777234757611,38.33,78185.22,0.0,-0.35493,0.00019,18.57631]
[1777234764605,38.33,78187.05,0.0,-0.35458,0.00019,18.57012]
[1777234771600,38.33,78186.37,0.0,-0.35471,0.00019,18.57237]
[1777234777538,38.33,78187.24,0.0,-0.3545,0.00019,18.56444]
[1777234782572,38.33,78188.05,0.0,-0.35434,0.00019,18.56165]
[1777234787607,38.33,78188.1,0.0,-0.35433,0.00019,18.56143]
[1777234788286,38.33,78188.1,0.0,-0.35433,0.00019,18.56143]
[1777234788614,38.33,78188.19,0.0,-0.35431,0.00019,18.56112]
[1777234794657,38.33,78188.0,0.0,-0.35434,0.00019,18.56168]
[1777234799769,38.33,78188.31,0.0,-0.35428,0.00019,18.56056]
[1777234805733,38.32,78188.19,0.0,-0.3543,0.00019,18.56088]
[1777234811409,38.32,78183.77,0.0,-0.35516,0.00019,18.57577]
[1777234819909,38.32,78171.69,0.0,-0.3575,0.0002,18.61594]
[1777234825873,38.32,78171.22,0.0,-0.35758,0.0002,18.61737]
[1777234831916,38.32,78172.55,0.0,-0.35729,0.0002,18.60794]
[1777234836633,38.32,78172.91,0.0,-0.35721,0.0002,18.6067]
[1777234836662,38.31,78171.59,0.0,-0.35747,0.0002,18.61107]
[1777234837994,38.32,78163.78,0.0,-0.359,0.0002,18.63688]
[1777234843999,38.31,78166.58,0.0,-0.35845,0.0002,18.62761]
[1777234850124,38.31,78167.75,0.0,-0.35822,0.0002,18.62378]
[1777234859104,38.32,78168.75,0.0,-0.35803,0.0002,18.62056]
[1777234864140,38.32,78168.29,0.0,-0.35812,0.0002,18.62213]
[1777234870264,38.32,78168.05,0.0,-0.35817,0.0002,18.623]
[1777234876223,38.32,78167.55,0.0,-0.35828,0.0002,18.62473]
[1777234884280,38.32,78167.86,0.0,-0.35822,0.0002,18.62384]
[1777234890764,38.32,78167.17,0.0,-0.35836,0.0002,18.62619]
[1777234900474,38.33,78166.51,0.0,-0.35847,0.0002,18.6237]
[1777234906056,38.33,78166.79,0.0,-0.35843,0.0002,18.62289]
[1777234908356,38.33,78166.51,0.0,-0.35848,0.0002,18.62386]
[1777234908834,38.33,78168.41,0.0,-0.35811,0.0002,18.61761]
[1777234909344,38.33,78168.41,0.0,-0.35811,0.0002,18.61761]
[1777234909450,38.33,78168.41,0.0,-0.35811,0.0002,18.61761]
[1777234909771,38.33,78184.56,0.0,-0.35496,0.00019,18.5637]
[1777234910373,38.33,78184.56,0.0,-0.35496,0.00019,18.5637]
[1777234910473,38.33,78189.06,0.0,-0.35408,0.00019,18.54841]
[1777234911688,38.33,78189.68,0.0,-0.35396,0.00019,18.54629]
[1777234915532,38.33,78189.52,0.0,-0.35399,0.00019,18.5468]
[1777234915552,38.33,78188.98,0.0,-0.3541,0.00019,18.54863]
[1777234917227,38.33,78188.98,0.0,-0.3541,0.00019,18.54861]
[1777234917839,38.33,78180.56,0.0,-0.35573,0.00019,18.57699]
[1777234918725,38.33,78180.56,0.0,-0.35573,0.00019,18.57699]
[1777234918763,38.33,78182.43,0.0,-0.35537,0.00019,18.57071]
[1777234924564,38.32,78182.09,0.0,-0.35542,0.00019,18.57165]
[1777234928979,38.32,78182.93,0.0,-0.35525,0.00019,18.56869]
[1777234929603,38.32,78183.11,0.0,-0.35522,0.00019,18.56805]
[1777234931761,38.32,78189.31,0.0,-0.35401,0.00019,18.54702]
[1777234936785,38.32,78193.36,0.0,-0.35321,0.00019,18.53306]
[1777234937592,38.32,78193.26,0.0,-0.35322,0.00019,18.53329]
[1777234937654,38.32,78193.26,0.0,-0.35322,0.00019,18.53329]
[1777234942689,38.31,78197.11,0.0,-0.35246,0.00019,18.51986]
[1777234949738,38.31,78197.16,0.0,-0.35243,0.00019,18.51934]
[1777234954524,38.3,78197.42,0.0,-0.35234,0.00019,18.51337]
[1777234954530,38.3,78197.42,0.0,-0.35234,0.00019,18.51327]
[1777234955391,38.3,78197.42,0.0,-0.35234,0.00019,18.51327]
[1777234955779,38.3,78197.42,0.0,-0.35233,0.00019,18.51321]
[1777234956944,38.3,78197.58,0.0,-0.3523,0.00019,18.51261]
[1777234957793,38.3,78198.75,0.0,-0.35207,0.00019,18.50853]
[1777234958801,38.3,78204.16,0.0,-0.35102,0.00019,18.48978]
[1777234963225,38.3,78207.13,0.0,-0.35043,0.00019,18.47933]
[1777234963835,38.3,78207.0,0.0,-0.35046,0.00019,18.47975]
[1777234963932,38.3,78207.0,0.0,-0.35046,0.00019,18.47975]
[1777234964599,38.3,78207.0,0.0,-0.35046,0.00019,18.47975]
[1777234964615,38.3,78206.72,0.0,-0.35051,0.00019,18.4807]
[1777234969878,38.29,78202.01,0.0,-0.35141,0.00019,18.49682]
[1777234975245,38.29,78200.76,0.0,-0.35165,0.00019,18.50096]
[1777234981037,38.29,78200.48,0.0,-0.35168,0.00019,18.50162]
[1777234988007,38.28,78200.48,0.0,-0.35167,0.00019,18.5013]
[1777234993040,38.28,78202.02,0.0,-0.35136,0.00019,18.49573]
[1777234998702,38.27,78204.36,0.0,-0.35089,0.00019,18.48743]
[1777235004596,38.27,78206.48,0.0,-0.35046,0.00019,18.47975]
[1777235005386,38.27,78208.8,0.0,-0.35001,0.00019,18.4716]
[1777235005415,38.27,78209.06,0.0,-0.34996,0.00019,18.47064]
[1777235008748,38.27,78209.61,0.0,-0.34984,0.00019,18.46862]
[1777235008849,38.27,78209.92,0.0,-0.34978,0.00019,18.46748]
[1777235014830,38.26,78210.87,0.0,-0.34956,0.00019,18.45907]
[1777235019231,38.26,78210.95,0.0,-0.34953,0.00019,18.45846]
[1777235019332,38.26,78207.6,0.0,-0.35017,0.00019,18.47016]
[1777235024398,38.26,78207.77,0.0,-0.35014,0.00019,18.46955]
[1777235024438,38.26,78207.77,0.0,-0.35014,0.00019,18.46955]
[1777235024488,38.26,78208.24,0.0,-0.35005,0.00019,18.46795]
[1777235028410,38.26,78209.03,0.0,-0.34991,0.00019,18.46535]
[1777235028464,38.26,78209.03,0.0,-0.34991,0.00019,18.46541]
[1777235029382,38.26,78209.03,0.0,-0.34991,0.00019,18.46541]
[1777235029483,38.26,78209.03,0.0,-0.34991,0.00019,18.46548]
[1777235030499,38.26,78209.03,0.0,-0.34991,0.00019,18.46548]
[1777235035501,38.27,78212.9,0.0,-0.34917,0.00019,18.45209]
[1777235037745,38.27,78212.86,0.0,-0.34918,0.00019,18.45226]
[1777235037926,38.27,78212.86,0.0,-0.34918,0.00019,18.45232]
[1777235039459,38.27,78212.86,0.0,-0.34918,0.00019,18.45232]
[1777235039602,38.27,78213.61,0.0,-0.34904,0.00019,18.44971]
[1777235040363,38.27,78213.61,0.0,-0.34904,0.00019,18.44971]
[1777235040431,38.27,78213.69,0.0,-0.34903,0.00019,18.44946]
[1777235046959,38.27,78214.83,0.0,-0.34881,0.00019,18.44546]
[1777235047036,38.27,78214.86,0.0,-0.3488,0.00019,18.44532]
[1777235047419,38.27,78215.1,0.0,-0.34875,0.00019,18.44444]
[1777235052657,38.27,78218.14,0.0,-0.34815,0.00019,18.43359]
[1777235057763,38.26,78218.87,0.0,-0.348,0.00019,18.43086]
[1777235063870,38.26,78218.17,0.0,-0.34813,0.00019,18.43316]
[1777235066785,38.26,78218.41,0.0,-0.34808,0.00019,18.43222]
[1777235066896,38.26,78221.26,0.0,-0.34753,0.00019,18.4221]
[1777235072862,38.26,78222.8,0.0,-0.34719,0.00019,18.41162]
[1777235074277,38.26,78221.97,0.0,-0.34735,0.00019,18.41455]
[1777235074379,38.26,78221.28,0.0,-0.34749,0.00019,18.417]
[1777235076147,38.26,78221.28,0.0,-0.34749,0.00019,18.41699]
[1777235076752,38.26,78221.28,0.0,-0.34749,0.00019,18.41699]
[1777235084890,38.26,78217.95,0.0,-0.34813,0.00019,18.42871]
[1777235090537,38.26,78219.07,0.0,-0.34791,0.00019,18.42469]
[1777235095763,38.26,78218.11,0.0,-0.34809,0.00019,18.42805]
[1777235100799,38.25,78216.38,0.0,-0.34842,0.00019,18.43412]
[1777235106840,38.25,78215.29,0.0,-0.34863,0.00019,18.4379]
[1777235111953,38.25,78214.54,0.0,-0.34878,0.00019,18.44049]
[1777235117613,38.25,78211.66,0.0,-0.34933,0.00019,18.45057]
[1777235123959,38.25,78210.5,0.0,-0.34955,0.00019,18.45454]
[1777235132216,38.25,78210.5,0.0,-0.34955,0.00019,18.45454]
[1777235133036,38.25,78210.61,0.0,-0.34948,0.00019,18.44895]
[1777235137059,38.24,78217.12,0.0,-0.34821,0.00019,18.42588]
[1777235142094,38.24,78213.92,0.0,-0.34882,0.00019,18.43697]
[1777235147129,38.24,78212.76,0.0,-0.34904,0.00019,18.4409]
[1777235152234,38.24,78213.17,0.0,-0.34895,0.00019,18.43931]
[1777235158205,38.23,78213.61,0.0,-0.34886,0.00019,18.4376]
[1777235163766,38.23,78213.75,0.0,-0.34883,0.00019,18.43701]
[1777235165432,38.23,78215.11,0.0,-0.34856,0.00019,18.43217]
[1777235165477,38.23,78215.11,0.0,-0.34856,0.00019,18.43217]
[1777235167443,38.23,78217.2,0.0,-0.34815,0.00019,18.42475]
[1777235167451,38.23,78217.2,0.0,-0.34815,0.00019,18.42475]
[1777235167535,38.23,78219.36,0.0,-0.34773,0.00019,18.41708]
[1777235173271,38.23,78220.05,0.0,-0.3476,0.00019,18.41458]
[1777235174526,38.23,78220.05,0.0,-0.3476,0.00019,18.41457]
[1777235174581,38.23,78219.9,0.0,-0.34763,0.00019,18.4151]
[1777235182671,38.23,78219.9,0.0,-0.34763,0.00019,18.41509]
[1777235190429,38.23,78214.65,0.0,-0.34864,0.00019,18.43351]
[1777235198485,38.23,78212.4,0.0,-0.34904,0.00019,18.43643]
[1777235204527,38.23,78211.33,0.0,-0.34924,0.00019,18.44014]
[1777235206505,38.23,78209.94,0.0,-0.34951,0.00019,18.44502]
[1777235206575,38.23,78209.94,0.0,-0.34951,0.00019,18.44502]
[1777235206765,38.23,78209.94,0.0,-0.34951,0.00019,18.44502]
[1777235207644,38.23,78209.71,0.0,-0.34955,0.00019,18.44575]
[1777235207669,38.23,78209.71,0.0,-0.34955,0.00019,18.44575]
[1777235207999,38.23,78209.71,0.0,-0.34955,0.00019,18.44575]
[1777235208047,38.23,78209.71,0.0,-0.34955,0.00019,18.44575]
[1777235208068,38.22,78217.37,0.0,-0.34806,0.00019,18.41869]
[1777235213602,38.23,78220.71,0.0,-0.34745,0.00019,18.40752]
[1777235219644,38.24,78223.07,0.0,-0.347,0.00019,18.39922]
[1777235225685,38.24,78225.32,0.0,-0.34657,0.00019,18.39128]
[1777235230723,38.24,78228.24,0.0,-0.34601,0.00019,18.38091]
[1777235235757,38.24,78232.82,0.0,-0.34512,0.00019,18.36455]
[1777235239182,38.24,78231.83,0.0,-0.34532,0.00019,18.36815]
[1777235239205,38.24,78231.2,0.0,-0.34544,0.00019,18.37045]
[1777235244821,38.24,78228.39,0.0,-0.34599,0.00019,18.38058]
[1777235249858,38.24,78229.18,0.0,-0.34583,0.00019,18.37776]
[1777235254890,38.24,78222.18,0.0,-0.34716,0.00019,18.39784]
[1777235259926,38.24,78221.15,0.0,-0.34735,0.00019,18.40137]
[1777235263923,38.24,78222.69,0.0,-0.34705,0.00019,18.39581]
[1777235264130,38.24,78228.74,0.0,-0.34588,0.00019,18.37416]
[1777235265116,38.24,78248.0,0.0,-0.34215,0.00019,18.30421]
[1777235266466,38.24,78248.0,0.0,-0.34215,0.00019,18.30421]
[1777235267018,38.24,78248.0,0.0,-0.34215,0.00019,18.30421]
[1777235267053,38.24,78244.15,0.0,-0.3429,0.00019,18.31837]
[1777235270779,38.24,78242.14,0.0,-0.34329,0.00019,18.32583]
[1777235270801,38.24,78242.14,0.0,-0.34329,0.00019,18.32583]
[1777235270877,38.24,78242.14,0.0,-0.34329,0.00019,18.32583]
[1777235271145,38.24,78242.17,0.0,-0.34329,0.00019,18.32576]
[1777235276157,38.24,78238.33,0.0,-0.34404,0.00019,18.33989]
[1777235281183,38.25,78235.75,0.0,-0.34455,0.00019,18.34943]
[1777235286200,38.25,78234.16,0.0,-0.34486,0.00019,18.35535]
[1777235291226,38.25,78234.73,0.0,-0.34476,0.00019,18.35348]
[1777235296244,38.25,78233.54,0.0,-0.345,0.00019,18.35795]
[1777235301264,38.26,78233.42,0.0,-0.34504,0.00019,18.35867]
[1777235306291,38.26,78229.36,0.0,-0.34583,0.00019,18.37343]
[1777235308791,38.26,78231.85,0.0,-0.34536,0.00019,18.3646]
[1777235310194,38.26,78231.85,0.0,-0.34536,0.00019,18.36464]
[1777235314096,38.26,78231.85,0.0,-0.34533,0.00019,18.35981]
[1777235314163,38.26,78234.57,0.0,-0.34481,0.00019,18.35005]
[1777235319186,38.27,78235.05,0.0,-0.34472,0.00019,18.34851]
[1777235324188,38.27,78235.05,0.0,-0.34474,0.00019,18.34877]
[1777235325967,38.28,78234.78,0.0,-0.34482,0.00019,18.35035]
[1777235326327,38.29,78234.78,0.0,-0.34484,0.00019,18.35085]
[1777235331534,38.29,78234.78,0.0,-0.34485,0.00019,18.35104]
[1777235337478,38.29,78236.79,0.0,-0.34448,0.00019,18.34412]
[1777235342493,38.3,78236.81,0.0,-0.34449,0.00019,18.34424]
[1777235346390,38.3,78236.46,0.0,-0.34456,0.00019,18.34565]
[1777235346542,38.3,78236.46,0.0,-0.34457,0.00019,18.34575]
[1777235347387,38.3,78236.46,0.0,-0.34457,0.00019,18.34575]
[1777235347462,38.3,78236.42,0.0,-0.34458,0.00019,18.34594]
[1777235352729,38.3,78236.23,0.0,-0.34463,0.00019,18.34682]
[1777235358627,38.31,78235.55,0.0,-0.34477,0.00019,18.34961]
[1777235363718,38.31,78235.21,0.0,-0.34485,0.00019,18.35108]
[1777235369704,38.31,78233.34,0.0,-0.34523,0.00019,18.35808]
[1777235374739,38.32,78232.82,0.0,-0.3453,0.00019,18.3552]
[1777235382795,38.32,78234.66,0.0,-0.34497,0.00019,18.34891]
[1777235388686,38.32,78234.06,0.0,-0.34509,0.00019,18.35123]
[1777235395887,38.33,78235.2,0.0,-0.34488,0.00019,18.34742]
[1777235398173,38.33,78235.06,0.0,-0.34491,0.00019,18.34795]
[1777235398274,38.33,78235.01,0.0,-0.34492,0.00019,18.34817]
[1777235398863,38.33,78235.01,0.0,-0.34492,0.00019,18.34817]
[1777235399336,38.33,78235.01,0.0,-0.34493,0.00019,18.34823]
[1777235400544,38.33,78235.01,0.0,-0.34493,0.00019,18.34823]
[1777235400943,38.33,78234.51,0.0,-0.34503,0.00019,18.35006]
[1777235404320,38.33,78247.49,0.0,-0.34253,0.00019,18.30314]
[1777235409984,38.34,78245.92,0.0,-0.34285,0.00019,18.30923]
[1777235415020,38.34,78246.18,0.0,-0.34282,0.00019,18.30861]
[1777235418491,38.34,78245.09,0.0,-0.34304,0.00019,18.31279]
[1777235419048,38.35,78245.09,0.0,-0.34304,0.00019,18.31286]
[1777235420437,38.35,78244.89,0.0,-0.34308,0.00019,18.31365]
[1777235421128,38.35,78244.89,0.0,-0.34308,0.00019,18.31365]
[1777235425356,38.35,78243.55,0.0,-0.34335,0.00019,18.31879]
[1777235425375,38.35,78243.75,0.0,-0.34332,0.00019,18.31819]
[1777235431131,38.36,78247.67,0.0,-0.34255,0.00019,18.29932]
[1777235436260,38.36,78246.48,0.0,-0.3428,0.00019,18.30398]
[1777235436499,38.36,78250.27,0.0,-0.34207,0.00019,18.29021]
[1777235436849,38.36,78250.27,0.0,-0.34207,0.00019,18.29021]
[1777235436869,38.36,78250.27,0.0,-0.34207,0.00019,18.29021]
[1777235437351,38.36,78254.73,0.0,-0.34122,0.00019,18.27392]
[1777235437775,38.36,78254.73,0.0,-0.34122,0.00019,18.27392]
[1777235438181,38.36,78254.73,0.0,-0.34122,0.00019,18.27401]
[1777235439362,38.37,78264.73,0.0,-0.33932,0.00019,18.23725]
[1777235445230,38.38,78266.0,0.0,-0.33911,0.00019,18.2332]
[1777235450269,38.38,78268.43,0.0,-0.33867,0.00019,18.22481]
[1777235452700,38.39,78268.09,0.0,-0.33875,0.00019,18.22634]
[1777235453286,38.39,78268.09,0.0,-0.33876,0.00019,18.22647]
[1777235453607,38.39,78268.09,0.0,-0.33876,0.00019,18.22647]
[1777235454353,38.39,78265.52,0.0,-0.33926,0.00019,18.23617]
[1777235457782,38.4,78264.34,0.0,-0.3395,0.00019,18.24093]
[1777235458321,38.4,78263.69,0.0,-0.33963,0.00019,18.24348]
[1777235463358,38.41,78261.94,0.0,-0.34,0.00019,18.25064]
[1777235470941,38.42,78263.42,0.0,-0.33975,0.00019,18.24587]
[1777235470957,38.42,78263.42,0.0,-0.33975,0.00019,18.24587]
[1777235471413,38.42,78263.42,0.0,-0.33975,0.00019,18.24596]
[1777235472421,38.42,78268.83,0.0,-0.33872,0.00019,18.22584]
[1777235473290,38.42,78268.83,0.0,-0.33872,0.00019,18.22584]
[1777235473298,38.42,78268.83,0.0,-0.33872,0.00019,18.22584]
[1777235473428,38.42,78269.87,0.0,-0.33852,0.00019,18.22196]
[1777235479285,38.42,78270.73,0.0,-0.33836,0.00019,18.21877]
[1777235484573,38.42,78271.36,0.0,-0.33824,0.00019,18.21645]
[1777235486309,38.42,78271.36,0.0,-0.33824,0.00019,18.21645]
[1777235486338,38.42,78272.0,0.0,-0.33812,0.00019,18.21407]
[1777235487264,38.42,78279.49,0.0,-0.33669,0.00019,18.18594]
[1777235487580,38.42,78279.49,0.0,-0.33669,0.00019,18.18594]
[1777235487618,38.42,78279.49,0.0,-0.33669,0.00019,18.18594]
[1777235488322,38.42,78279.49,0.0,-0.33669,0.00019,18.18594]
[1777235488448,38.42,78285.19,0.0,-0.33561,0.00019,18.16445]
[1777235493643,38.42,78287.42,0.0,-0.33516,0.00019,18.15119]
[1777235500617,38.43,78287.38,0.0,-0.33518,0.00019,18.15166]
[1777235505652,38.43,78284.83,0.0,-0.33567,0.00019,18.1615]
[1777235511225,38.43,78287.22,0.0,-0.33522,0.00019,18.15252]
[1777235511678,38.43,78289.54,0.0,-0.33478,0.00019,18.14371]
[1777235511741,38.43,78289.54,0.0,-0.33478,0.00019,18.14371]
[1777235511921,38.43,78289.54,0.0,-0.33478,0.00019,18.14371]
[1777235512092,38.43,78289.54,0.0,-0.33478,0.00019,18.14371]
[1777235512124,38.43,78289.54,0.0,-0.33478,0.00019,18.14371]
[1777235512280,38.43,78289.54,0.0,-0.33478,0.00019,18.14371]
[1777235512362,38.43,78289.54,0.0,-0.33478,0.00019,18.14371]
[1777235512423,38.43,78289.54,0.0,-0.33478,0.00019,18.14371]
[1777235512454,38.43,78289.54,0.0,-0.33478,0.00019,18.14371]
[1777235512406,38.43,78307.39,0.0,-0.33139,0.00019,18.07503]
[1777235512799,38.43,78307.39,0.0,-0.33139,0.00019,18.07503]
[1777235513605,38.43,78302.28,0.0,-0.33236,0.00019,18.09489]
[1777235514392,38.43,78302.28,0.0,-0.33236,0.00019,18.09489]
[1777235514406,38.43,78302.28,0.0,-0.33236,0.00019,18.09489]
[1777235513714,38.43,78302.28,0.0,-0.33237,0.00019,18.09496]
[1777235515383,38.43,78301.18,0.0,-0.33258,0.00019,18.09927]
[1777235520633,38.44,78300.4,0.0,-0.33274,0.00019,18.10257]
[1777235526252,38.44,78303.09,0.0,-0.33224,0.00019,18.09248]
[1777235529964,38.44,78314.85,0.0,-0.33003,0.00019,18.04709]
[1777235534397,38.45,78318.65,0.0,-0.32933,0.00019,18.0325]
[1777235534438,38.45,78319.53,0.0,-0.32917,0.00019,18.02926]
[1777235535096,38.45,78319.53,0.0,-0.32917,0.00019,18.02926]
[1777235535122,38.45,78319.53,0.0,-0.32917,0.00019,18.02926]
[1777235537053,38.45,78320.0,0.0,-0.32909,0.00019,18.02753]
[1777235537155,38.45,78318.63,0.0,-0.32935,0.00019,18.03303]
[1777235542921,38.46,78321.38,0.0,-0.32887,0.00019,18.02289]
[1777235550124,38.46,78322.34,0.0,-0.3287,0.00019,18.01945]
[1777235550416,38.47,78323.37,0.0,-0.32853,0.00019,18.01585]
[1777235552357,38.47,78323.37,0.0,-0.32853,0.00019,18.01597]
[1777235552436,38.47,78315.47,0.0,-0.32999,0.00019,18.04208]
[1777235558403,38.48,78311.14,0.0,-0.33083,0.00019,18.05937]
[1777235564373,38.48,78304.63,0.0,-0.33208,0.00019,18.08497]
[1777235564984,38.48,78300.39,0.0,-0.33288,0.00019,18.1014]
[1777235565082,38.48,78299.47,0.0,-0.33306,0.00019,18.10493]
[1777235570113,38.57,78293.23,0.0,-0.33459,0.00019,18.13621]
[1777235575206,38.58,78292.38,0.0,-0.33479,0.00019,18.14028]
[1777235580375,38.59,78292.39,0.0,-0.33482,0.00019,18.14091]
[1777235583684,38.6,78293.02,0.0,-0.33473,0.00019,18.1392]
[1777235584214,38.6,78294.19,0.0,-0.33452,0.00019,18.13493]
[1777235589248,38.61,78293.9,0.0,-0.33461,0.00019,18.1369]
[1777235594283,38.62,78293.75,0.0,-0.33468,0.00019,18.13832]
[1777235597304,38.63,78299.35,0.0,-0.33365,0.00019,18.11755]
[1777235602340,38.63,78299.0,0.0,-0.33373,0.00019,18.11914]
[1777235607374,38.64,78297.07,0.0,-0.3341,0.00019,18.12674]
[1777235614426,38.65,78297.01,0.0,-0.33413,0.00019,18.12308]
[1777235619459,38.65,78296.28,0.0,-0.33428,0.00019,18.12607]
[1777235622479,38.65,78290.22,0.0,-0.33543,0.00019,18.14905]
[1777235623353,38.65,78290.22,0.0,-0.33543,0.00019,18.14905]
[1777235623487,38.65,78287.69,0.0,-0.33591,0.00019,18.15875]
[1777235626690,38.66,78287.88,0.0,-0.3359,0.00019,18.15851]
[1777235627302,38.66,78287.88,0.0,-0.3359,0.00019,18.15851]
[1777235630689,38.67,78287.88,0.0,-0.33593,0.00019,18.15914]
[1777235631543,38.67,78290.28,0.0,-0.33549,0.00019,18.15042]
[1777235636578,38.74,78294.73,0.0,-0.33491,0.00019,18.13913]
[1777235641613,38.75,78295.58,0.0,-0.33479,0.00019,18.13677]
[1777235646647,38.75,78300.4,0.0,-0.33389,0.00019,18.11861]
[1777235651121,38.75,78300.13,0.0,-0.33394,0.00019,18.11967]
[1777235651509,38.75,78300.13,0.0,-0.33394,0.00019,18.11968]
[1777235654299,38.76,78304.42,0.0,-0.33314,0.00019,18.10356]
[1777235656334,38.76,78307.67,0.0,-0.33253,0.00019,18.09116]
[1777235656477,38.76,78310.57,0.0,-0.332,0.00019,18.08032]
[1777235657042,38.76,78310.57,0.0,-0.332,0.00019,18.08032]
[1777235657148,38.76,78310.57,0.0,-0.332,0.00019,18.08032]
[1777235657224,38.76,78310.57,0.0,-0.332,0.00019,18.08032]
[1777235657457,38.76,78310.57,0.0,-0.332,0.00019,18.08032]
[1777235657544,38.76,78310.57,0.0,-0.332,0.00019,18.08032]
[1777235657636,38.76,78313.29,0.0,-0.33149,0.00019,18.0699]
[1777235657769,38.76,78313.29,0.0,-0.33149,0.00019,18.0699]
[1777235657777,38.76,78313.29,0.0,-0.33149,0.00019,18.0699]
[1777235657880,38.76,78313.29,0.0,-0.33149,0.00019,18.0699]
[1777235658254,38.76,78357.6,0.0,-0.3232,0.00019,17.89555]
[1777235658872,38.76,78357.6,0.0,-0.3232,0.00019,17.89555]
[1777235659127,38.76,78357.6,0.0,-0.3232,0.00019,17.89555]
[1777235659463,38.76,78377.77,0.0,-0.31947,0.00018,17.81386]
[1777235660189,38.76,78377.77,0.0,-0.31947,0.00018,17.81386]
[1777235660289,38.77,78374.52,0.0,-0.32009,0.00019,17.82743]
[1777235660758,38.77,78380.93,0.0,-0.31891,0.00018,17.80143]
[1777235661804,38.77,78380.93,0.0,-0.31891,0.00018,17.80143]
[1777235661833,38.77,78380.93,0.0,-0.31891,0.00018,17.80143]
[1777235661920,38.77,78377.12,0.0,-0.31963,0.00018,17.81735]
[1777235666624,38.78,78375.27,0.0,-0.31999,0.00019,17.82536]
[1777235667029,38.78,78374.43,0.0,-0.32015,0.00019,17.82888]
[1777235667094,38.78,78374.43,0.0,-0.32015,0.00019,17.82888]
[1777235667165,38.78,78369.24,0.0,-0.32111,0.00019,17.8501]
[1777235669106,38.78,78369.24,0.0,-0.32113,0.00019,17.85035]
[1777235669168,38.78,78369.24,0.0,-0.32113,0.00019,17.85035]
[1777235669566,38.78,78356.83,0.0,-0.32344,0.00019,17.90068]
[1777235671059,38.78,78356.83,0.0,-0.32345,0.00019,17.90087]
[1777235671160,38.79,78355.7,0.0,-0.32363,0.00019,17.90056]
[1777235673888,38.79,78353.05,0.0,-0.32414,0.00019,17.91154]
[1777235674552,38.79,78353.33,0.0,-0.32409,0.00019,17.91059]
[1777235674786,38.79,78353.33,0.0,-0.32409,0.00019,17.91059]
[1777235675516,38.79,78353.77,0.0,-0.32402,0.00019,17.909]
[1777235681017,38.8,78355.53,0.0,-0.32371,0.00019,17.90246]
[1777235686931,38.82,78360.28,0.0,-0.32289,0.00019,17.88485]
[1777235691998,38.82,78358.5,0.0,-0.32326,0.00019,17.89278]
[1777235696117,38.83,78359.2,0.0,-0.32315,0.00019,17.89042]
[1777235696139,38.83,78359.95,0.0,-0.32302,0.00019,17.88755]
[1777235698041,38.83,78369.16,0.0,-0.32132,0.00019,17.85067]
[1777235700426,38.84,78369.21,0.0,-0.32132,0.00019,17.85065]
[1777235700493,38.84,78369.37,0.0,-0.3213,0.00019,17.85018]
[1777235702533,38.84,78369.37,0.0,-0.3213,0.00019,17.85018]
[1777235702636,38.84,78369.34,0.0,-0.32133,0.00019,17.85086]
[1777235702783,38.84,78369.34,0.0,-0.32133,0.00019,17.85086]
[1777235702818,38.84,78369.34,0.0,-0.32133,0.00019,17.85086]
[1777235703526,38.84,78369.34,0.0,-0.32133,0.00019,17.85086]
[1777235703574,38.84,78373.71,0.0,-0.32052,0.00018,17.83312]
[1777235704070,38.84,78373.71,0.0,-0.32052,0.00018,17.83312]
[1777235704126,38.85,78380.34,0.0,-0.3193,0.00018,17.80622]
[1777235707626,38.85,78385.63,0.0,-0.31834,0.00018,17.78488]
[1777235707695,38.85,78386.52,0.0,-0.31818,0.00018,17.78132]
[1777235708110,38.85,78386.52,0.0,-0.31819,0.00018,17.78143]
[1777235709120,38.85,78394.5,0.0,-0.31672,0.00018,17.74858]
[1777235713721,38.86,78396.4,0.0,-0.3164,0.00018,17.74127]
[1777235713777,38.86,78396.4,0.0,-0.3164,0.00018,17.74127]
[1777235714250,38.86,78390.13,0.0,-0.31755,0.00018,17.76722]
[1777235717702,38.86,78388.07,0.0,-0.31794,0.00018,17.77597]
[1777235717786,38.86,78388.07,0.0,-0.31794,0.00018,17.77597]
[1777235717809,38.86,78388.07,0.0,-0.31794,0.00018,17.77597]
[1777235718676,38.86,78385.22,0.0,-0.31847,0.00018,17.78783]
[1777235718706,38.86,78385.22,0.0,-0.31847,0.00018,17.78783]
[1777235718774,38.86,78385.22,0.0,-0.31847,0.00018,17.78783]
[1777235719274,38.86,78385.1,0.0,-0.31849,0.00018,17.78832]
[1777235719756,38.86,78385.1,0.0,-0.31849,0.00018,17.78832]
[1777235720197,38.86,78385.1,0.0,-0.3185,0.00018,17.78839]
[1777235725232,38.87,78386.39,0.0,-0.31827,0.00018,17.78341]
[1777235730533,38.87,78385.2,0.0,-0.31851,0.00018,17.78875]
[1777235733461,38.87,78385.14,0.0,-0.3185,0.00018,17.78431]
[1777235733662,38.88,78385.51,0.0,-0.31844,0.00018,17.78292]
[1777235734471,38.88,78385.51,0.0,-0.31844,0.00018,17.78292]
[1777235734654,38.88,78369.19,0.0,-0.32145,0.00018,17.84956]
[1777235735519,38.88,78358.68,0.0,-0.32341,0.00019,17.8921]
[1777235736499,38.88,78358.52,0.0,-0.32345,0.00019,17.89292]
[1777235741588,38.89,78355.97,0.0,-0.32395,0.00019,17.90383]
[1777235748393,38.9,78352.61,0.0,-0.32462,0.00019,17.91822]
[1777235751618,38.91,78346.12,0.0,-0.32585,0.00019,17.94435]
[1777235756732,38.91,78344.68,0.0,-0.32614,0.00019,17.95055]
[1777235761825,38.92,78343.33,0.0,-0.32641,0.00019,17.9564]
[1777235762491,38.92,78342.79,0.0,-0.32653,0.00019,17.95892]
[1777235766223,38.93,78340.78,0.0,-0.32692,0.00019,17.96722]
[1777235766549,38.93,78340.47,0.0,-0.32698,0.00019,17.96856]
[1777235771505,38.93,78339.5,0.0,-0.32718,0.00019,17.97277]
[1777235771607,38.93,78338.41,0.0,-0.3274,0.00019,17.9773]
[1777235776607,38.94,78337.49,0.0,-0.3276,0.00019,17.98156]
[1777235776646,38.94,78342.96,0.0,-0.32658,0.00019,17.96011]
[1777235777745,38.95,78355.52,0.0,-0.32426,0.00019,17.91071]
[1777235778803,38.95,78356.24,0.0,-0.32414,0.00019,17.90804]
[1777235778819,38.95,78356.24,0.0,-0.32414,0.00019,17.90804]
[1777235786194,38.96,78359.95,0.0,-0.32348,0.00019,17.89403]
[1777235787291,38.97,78361.34,0.0,-0.32326,0.00019,17.88926]
[1777235787666,38.97,78361.34,0.0,-0.32326,0.00019,17.88926]
[1777235790056,38.97,78356.79,0.0,-0.32412,0.00019,17.9078]
[1777235790688,38.97,78354.16,0.0,-0.32461,0.00019,17.91843]
[1777235791693,38.97,78338.13,0.0,-0.32756,0.00019,17.9767]
[1777235792701,38.97,78336.74,0.0,-0.32783,0.00019,17.98224]
[1777235797735,38.98,78338.54,0.0,-0.32752,0.00019,17.97584]
[1777235806828,38.99,78339.1,0.0,-0.32746,0.00019,17.97458]
[1777235811834,39.0,78334.07,0.0,-0.32841,0.00019,17.99465]
[1777235816898,39.0,78336.06,0.0,-0.32806,0.00019,17.98737]
[1777235821906,39.01,78333.22,0.0,-0.32861,0.00019,17.99885]
[1777235826969,39.01,78332.18,0.0,-0.32883,0.00019,18.00331]
[1777235832203,39.02,78331.93,0.0,-0.32889,0.00019,18.00461]
[1777235832621,39.02,78331.13,0.0,-0.32904,0.00019,18.00779]
[1777235833563,39.02,78331.13,0.0,-0.32904,0.00019,18.00779]
[1777235833664,39.02,78315.28,0.0,-0.332,0.00019,18.06877]
[1777235834032,39.02,78315.28,0.0,-0.332,0.00019,18.06877]
[1777235834693,39.02,78314.22,0.0,-0.3322,0.00019,18.07283]
[1777235840035,39.03,78309.91,0.0,-0.33305,0.00019,18.09013]
[1777235841980,39.03,78312.32,0.0,-0.3326,0.00019,18.08099]
[1777235842082,39.03,78312.32,0.0,-0.3326,0.00019,18.08099]
[1777235847248,39.03,78316.31,0.0,-0.33185,0.00019,18.06585]
[1777235847318,39.03,78315.68,0.0,-0.33197,0.00019,18.06826]
[1777235850423,39.03,78315.68,0.0,-0.33197,0.00019,18.06829]
[1777235850525,39.03,78315.65,0.0,-0.33198,0.00019,18.06841]
[1777235856144,39.03,78316.02,0.0,-0.33188,0.00019,18.06205]
[1777235861524,39.03,78314.5,0.0,-0.33217,0.00019,18.06788]
[1777235867565,39.03,78311.3,0.0,-0.33276,0.00019,18.08005]
[1777235867599,39.03,78304.38,0.0,-0.33406,0.00019,18.10621]
[1777235868193,39.03,78304.38,0.0,-0.33406,0.00019,18.10621]
[1777235868390,39.03,78295.53,0.0,-0.33572,0.00019,18.13937]
[1777235870242,39.04,78292.76,0.0,-0.33625,0.00019,18.14994]
[1777235875284,39.04,78293.76,0.0,-0.33609,0.00019,18.14674]
[1777235880314,39.05,78294.68,0.0,-0.33594,0.00019,18.14386]
[1777235885347,39.06,78297.64,0.0,-0.33541,0.00019,18.13339]
[1777235889861,39.06,78303.97,0.0,-0.33424,0.00019,18.10991]
[1777235895017,39.06,78301.94,0.0,-0.33461,0.00019,18.11735]
[1777235900375,39.05,78297.64,0.0,-0.3354,0.00019,18.13318]
[1777235906504,39.06,78296.45,0.0,-0.33565,0.00019,18.13805]
[1777235910523,39.07,78290.55,0.0,-0.33678,0.00019,18.16041]
[1777235912804,39.07,78289.56,0.0,-0.33693,0.00019,18.15917]
[1777235912859,39.07,78290.66,0.0,-0.33673,0.00019,18.15527]
[1777235918579,39.07,78292.52,0.0,-0.3364,0.00019,18.14879]
[1777235922929,39.08,78292.52,0.0,-0.33642,0.00019,18.14917]
[1777235923614,39.08,78292.52,0.0,-0.33642,0.00019,18.14917]
[1777235925782,39.08,78287.85,0.0,-0.3373,0.00019,18.16652]
[1777235925861,39.08,78286.41,0.0,-0.33758,0.00019,18.17193]
[1777235926696,39.08,78280.37,0.0,-0.33871,0.00019,18.19412]
[1777235932121,39.08,78276.39,0.0,-0.33947,0.00019,18.20881]
[1777235932678,39.08,78276.55,0.0,-0.33944,0.00019,18.20825]
[1777235933685,39.08,78282.96,0.0,-0.33824,0.00019,18.18481]
[1777235935238,39.08,78285.02,0.0,-0.33785,0.00019,18.17728]
[1777235941741,39.09,78283.27,0.0,-0.33819,0.00019,18.18401]
[1777235942114,39.09,78283.27,0.0,-0.33819,0.00019,18.18401]
[1777235944542,39.09,78283.5,0.0,-0.33815,0.00019,18.18325]
[1777235944642,39.09,78283.5,0.0,-0.33816,0.00019,18.1833]
[1777235946298,39.09,78283.5,0.0,-0.33816,0.00019,18.1833]
[1777235946776,39.09,78283.5,0.0,-0.33816,0.00019,18.18338]
[1777235947036,39.09,78283.5,0.0,-0.33816,0.00019,18.18338]
[1777235947060,39.09,78283.97,0.0,-0.33807,0.00019,18.1817]
[1777235953824,39.09,78283.97,0.0,-0.33809,0.00019,18.18197]
[1777235957347,39.1,78285.45,0.0,-0.33782,0.00019,18.17667]
[1777235957883,39.1,78285.79,0.0,-0.33776,0.00019,18.17552]
[1777235961405,39.1,78286.02,0.0,-0.33772,0.00019,18.17477]
[1777235961881,39.1,78286.57,0.0,-0.33762,0.00019,18.17279]
[1777235966913,39.1,78287.33,0.0,-0.33749,0.00019,18.17025]
[1777235967482,39.1,78288.68,0.0,-0.33724,0.00019,18.16532]
[1777235967925,39.1,78289.0,0.0,-0.33718,0.00019,18.16419]
[1777235972837,39.11,78284.34,0.0,-0.33803,0.00019,18.17654]
[1777235972880,39.11,78281.8,0.0,-0.33851,0.00019,18.18586]
[1777235978028,39.11,78280.07,0.0,-0.33884,0.00019,18.19235]
[1777235983523,39.11,78279.79,0.0,-0.3389,0.00019,18.19346]
[1777235989072,39.11,78277.78,0.0,-0.33929,0.00019,18.20104]
[1777235993644,39.11,78277.78,0.0,-0.33929,0.00019,18.20104]
[1777235993745,39.12,78277.31,0.0,-0.33938,0.00019,18.20289]
[1777235995510,39.12,78277.31,0.0,-0.33938,0.00019,18.20293]
[1777235995520,39.12,78275.7,0.0,-0.33969,0.00019,18.20883]
[1777235999699,39.12,78274.65,0.0,-0.33989,0.00019,18.21273]
[1777235999732,39.12,78273.63,0.0,-0.34008,0.00019,18.21647]
[1777236000211,39.12,78273.63,0.0,-0.34008,0.00019,18.21647]
[1777236000924,39.12,78273.71,0.0,-0.34007,0.00019,18.2162]
[1777236002149,39.12,78273.71,0.0,-0.34007,0.00019,18.21622]
[1777236002203,39.12,78273.71,0.0,-0.34007,0.00019,18.21622]
[1777236002210,39.12,78273.71,0.0,-0.34007,0.00019,18.21622]
[1777236002724,39.12,78264.09,0.0,-0.34189,0.00019,18.25095]
[1777236008241,39.12,78265.98,0.0,-0.34153,0.00019,18.24413]
[1777236013247,39.12,78266.78,0.0,-0.34138,0.00019,18.24126]
[1777236018311,39.12,78269.37,0.0,-0.34089,0.00019,18.23192]
[1777236024341,39.12,78269.85,0.0,-0.3408,0.00019,18.23018]
[1777236030361,39.12,78269.31,0.0,-0.3409,0.00019,18.23208]
[1777236037410,39.12,78269.83,0.0,-0.34076,0.00019,18.22514]
[1777236044080,39.12,78270.16,0.0,-0.3407,0.00019,18.22392]
[1777236044854,39.12,78270.41,0.0,-0.34065,0.00019,18.22294]
[1777236052515,39.11,78271.41,0.0,-0.34046,0.00019,18.21927]
[1777236057550,39.11,78271.54,0.0,-0.34043,0.00019,18.21881]
[1777236064600,39.12,78271.68,0.0,-0.34041,0.00019,18.21837]
[1777236070643,39.12,78272.53,0.0,-0.34025,0.00019,18.21538]
[1777236071734,39.12,78272.53,0.0,-0.34025,0.00019,18.21538]
[1777236077691,39.12,78272.54,0.0,-0.34026,0.00019,18.21547]
[1777236081125,39.12,78271.05,0.0,-0.34054,0.00019,18.22094]
[1777236081719,39.12,78271.05,0.0,-0.34054,0.00019,18.22096]
[1777236086754,39.12,78267.2,0.0,-0.34127,0.00019,18.23491]
[1777236091790,39.12,78267.08,0.0,-0.34126,0.00019,18.23041]
[1777236093568,39.12,78266.85,0.0,-0.34131,0.00019,18.23124]
[1777236093670,39.12,78266.56,0.0,-0.34136,0.00019,18.23229]
[1777236098873,39.12,78266.14,0.0,-0.34144,0.00019,18.23384]
[1777236103875,39.12,78266.73,0.0,-0.34133,0.00019,18.23174]
[1777236108943,39.12,78267.2,0.0,-0.34125,0.00019,18.23008]
[1777236112005,39.12,78267.2,0.0,-0.34125,0.00019,18.2301]
[1777236112126,39.12,78268.48,0.0,-0.341,0.00019,18.22549]
[1777236113060,39.12,78281.71,0.0,-0.33851,0.00019,18.17741]
[1777236115379,39.12,78283.66,0.0,-0.33815,0.00019,18.17031]
[1777236116047,39.12,78285.42,0.0,-0.33782,0.00019,18.16395]
[1777236119616,39.12,78289.47,0.0,-0.33705,0.00019,18.14888]
[1777236120033,39.12,78289.55,0.0,-0.33704,0.00019,18.14859]
[1777236123010,39.12,78281.01,0.0,-0.33865,0.00019,18.18001]
[1777236128042,39.13,78279.55,0.0,-0.33893,0.00019,18.18556]
[1777236133077,39.13,78272.99,0.0,-0.34018,0.00019,18.20965]
[1777236139120,39.13,78274.19,0.0,-0.33996,0.00019,18.20546]
[1777236142732,39.13,78274.72,0.0,-0.33986,0.00019,18.20363]
[1777236142833,39.13,78275.05,0.0,-0.3398,0.00019,18.20243]
[1777236148295,39.13,78270.12,0.0,-0.34074,0.00019,18.22043]
[1777236154505,39.14,78268.58,0.0,-0.341,0.00019,18.22107]
[1777236160732,39.14,78268.93,0.0,-0.34094,0.00019,18.21991]
[1777236166310,39.14,78269.85,0.0,-0.34077,0.00019,18.21671]
[1777236172004,39.14,78269.35,0.0,-0.34087,0.00019,18.21858]
[1777236177313,39.14,78274.0,0.0,-0.34,0.00019,18.20188]
[1777236182763,39.14,78274.14,0.0,-0.33998,0.00019,18.20152]
[1777236188464,39.15,78272.18,0.0,-0.34036,0.00019,18.20882]
[1777236194505,39.15,78272.84,0.0,-0.34024,0.00019,18.20661]
[1777236199579,39.15,78272.27,0.0,-0.34036,0.00019,18.20883]
[1777236205582,39.15,78271.04,0.0,-0.3406,0.00019,18.21348]
[1777236211625,39.16,78270.94,0.0,-0.34059,0.00019,18.20904]
[1777236215686,39.16,78271.21,0.0,-0.34054,0.00019,18.20814]
[1777236215700,39.16,78271.65,0.0,-0.34046,0.00019,18.20658]
[1777236222702,39.16,78273.17,0.0,-0.34019,0.00019,18.20129]
[1777236228743,39.16,78273.72,0.0,-0.34009,0.00019,18.19951]
[1777236235010,39.16,78273.33,0.0,-0.34017,0.00019,18.20108]
[1777236236195,39.17,78283.91,0.0,-0.33819,0.00019,18.16268]
[1777236241562,39.17,78283.53,0.0,-0.33828,0.00019,18.16435]
[1777236245447,39.17,78281.93,0.0,-0.33859,0.00019,18.17055]
[1777236245867,39.17,78281.93,0.0,-0.33859,0.00019,18.17055]
[1777236250902,39.18,78287.14,0.0,-0.33763,0.00019,18.15181]
[1777236252543,39.18,78287.94,0.0,-0.33749,0.00019,18.14895]
[1777236253205,39.18,78287.94,0.0,-0.33749,0.00019,18.14895]
[1777236252926,39.18,78289.57,0.0,-0.33718,0.00019,18.14286]
[1777236254037,39.18,78293.82,0.0,-0.33637,0.00019,18.12709]
[1777236260007,39.18,78295.05,0.0,-0.33616,0.00019,18.12296]
[1777236265011,39.19,78304.55,0.0,-0.3344,0.00019,18.08793]
[1777236269343,39.19,78304.27,0.0,-0.33446,0.00019,18.08899]
[1777236269942,39.19,78304.27,0.0,-0.33446,0.00019,18.08899]
[1777236270074,39.19,78305.15,0.0,-0.33429,0.00019,18.08565]
[1777236272098,39.19,78313.56,0.0,-0.33268,0.00019,18.04891]
[1777236277097,39.19,78307.23,0.0,-0.33386,0.00019,18.0727]
[1777236281837,39.18,78305.28,0.0,-0.33422,0.00019,18.07986]
[1777236282130,39.18,78304.55,0.0,-0.33435,0.00019,18.08255]
[1777236287166,39.18,78302.17,0.0,-0.33478,0.00019,18.09118]
[1777236292200,39.18,78299.57,0.0,-0.33526,0.00019,18.10068]
[1777236297235,39.18,78300.85,0.0,-0.33505,0.00019,18.09645]
[1777236302270,39.19,78303.56,0.0,-0.33457,0.00019,18.08688]
[1777236307305,39.19,78302.87,0.0,-0.3347,0.00019,18.08948]
[1777236312340,39.19,78304.16,0.0,-0.33444,0.00019,18.08435]
[1777236313536,39.19,78304.16,0.0,-0.33444,0.00019,18.08435]
[1777236313632,39.19,78303.36,0.0,-0.33459,0.00019,18.08728]
[1777236316369,39.19,78309.17,0.0,-0.33349,0.00019,18.06534]
[1777236319410,39.18,78310.93,0.0,-0.33316,0.00019,18.05863]
[1777236319470,39.18,78310.8,0.0,-0.33317,0.00019,18.0587]
[1777236325433,39.15,78311.17,0.0,-0.33297,0.00019,18.05465]
[1777236328632,39.15,78311.17,0.0,-0.33297,0.00019,18.05465]
[1777236328710,39.14,78311.3,0.0,-0.33292,0.00019,18.05363]
[1777236333811,39.14,78310.66,0.0,-0.333,0.00019,18.05085]
[1777236340564,39.13,78306.98,0.0,-0.33365,0.00019,18.06395]
[1777236347363,39.13,78306.98,0.0,-0.33365,0.00019,18.06385]
[1777236353316,39.12,78304.28,0.0,-0.33413,0.00019,18.07351]
[1777236359408,39.12,78307.76,0.0,-0.33347,0.00019,18.06015]
[1777236366067,39.12,78309.0,0.0,-0.33323,0.00019,18.05529]
[1777236371755,39.11,78310.81,0.0,-0.33287,0.00019,18.04818]
[1777236376275,39.11,78311.29,0.0,-0.33278,0.00019,18.0463]
[1777236376322,39.11,78311.29,0.0,-0.33278,0.00019,18.0463]
[1777236376340,39.11,78311.29,0.0,-0.33278,0.00019,18.0462]
[1777236376455,39.11,78311.29,0.0,-0.33278,0.00019,18.0462]
[1777236377355,39.11,78321.96,0.0,-0.33078,0.00019,18.00555]
[1777236378385,39.11,78327.6,0.0,-0.32973,0.00019,17.98391]
[1777236379139,39.11,78327.6,0.0,-0.32973,0.00019,17.98391]
[1777236379156,39.11,78327.6,0.0,-0.32973,0.00019,17.98391]
[1777236379336,39.11,78329.93,0.0,-0.3293,0.00019,17.97495]
[1777236380708,39.11,78329.93,0.0,-0.3293,0.00019,17.97495]
[1777236380844,39.11,78331.22,0.0,-0.32906,0.00019,17.97]
[1777236386862,39.11,78329.2,0.0,-0.32944,0.00019,17.97799]
[1777236391954,39.11,78327.59,0.0,-0.32975,0.00019,17.98432]
[1777236391970,39.11,78327.49,0.0,-0.32973,0.00019,17.9797]
[1777236397501,39.12,78326.52,0.0,-0.32992,0.00019,17.9836]
[1777236402979,39.12,78323.19,0.0,-0.33055,0.00019,17.99657]
[1777236408290,39.12,78325.27,0.0,-0.33017,0.00019,17.9887]
[1777236411483,39.12,78325.12,0.0,-0.3302,0.00019,17.9894]
[1777236411514,39.12,78325.12,0.0,-0.3302,0.00019,17.9894]
[1777236411709,39.12,78325.12,0.0,-0.3302,0.00019,17.9894]
[1777236411802,39.12,78325.12,0.0,-0.3302,0.00019,17.9894]
[1777236411826,39.12,78325.12,0.0,-0.3302,0.00019,17.9894]
[1777236412046,39.12,78324.74,0.0,-0.33027,0.00019,17.9909]
[1777236413358,39.12,78324.74,0.0,-0.33027,0.00019,17.9909]
[1777236413384,39.12,78324.74,0.0,-0.33027,0.00019,17.9909]
[1777236413384,39.12,78343.67,0.0,-0.32676,0.00019,17.91769]
[1777236414287,39.12,78343.67,0.0,-0.32676,0.00019,17.91769]
[1777236414299,39.12,78343.67,0.0,-0.32676,0.00019,17.91769]
[1777236416522,39.13,78343.29,0.0,-0.32684,0.00019,17.91938]
[1777236416550,39.13,78343.29,0.0,-0.32684,0.00019,17.91938]
[1777236417390,39.13,78343.29,0.0,-0.32684,0.00019,17.91938]
[1777236417406,39.13,78343.29,0.0,-0.32684,0.00019,17.91938]
[1777236418507,39.13,78343.99,0.0,-0.32672,0.00019,17.91684]
[1777236418528,39.13,78343.99,0.0,-0.32672,0.00019,17.91684]
[1777236418875,39.13,78343.99,0.0,-0.32672,0.00019,17.91684]
[1777236419096,39.13,78343.54,0.0,-0.32681,0.00019,17.91871]
[1777236422421,39.13,78349.37,0.0,-0.32574,0.00019,17.89631]
[1777236427826,39.14,78351.11,0.0,-0.32544,0.00019,17.88995]
[1777236427841,39.14,78351.11,0.0,-0.32544,0.00019,17.88995]
[1777236428159,39.14,78348.69,0.0,-0.3259,0.00019,17.89958]
[1777236430387,39.14,78336.87,0.0,-0.3281,0.00019,17.946]
[1777236436255,39.15,78335.43,0.0,-0.32838,0.00019,17.95187]
[1777236440590,39.15,78335.84,0.0,-0.32832,0.00019,17.95063]
[1777236441303,39.15,78352.68,0.0,-0.3252,0.00019,17.88493]
[1777236443369,39.16,78357.22,0.0,-0.32438,0.00018,17.8674]
[1777236449306,39.17,78356.24,0.0,-0.3246,0.00018,17.87207]
[1777236454342,39.17,78354.95,0.0,-0.32483,0.00018,17.87287]
[1777236461443,39.19,78352.88,0.0,-0.32527,0.00018,17.88221]
[1777236466978,39.19,78351.88,0.0,-0.32548,0.00018,17.88673]
[1777236469447,39.2,78345.2,0.0,-0.32674,0.00019,17.91344]
[1777236473850,39.21,78342.76,0.0,-0.32722,0.00019,17.92344]
[1777236474482,39.21,78342.29,0.0,-0.32731,0.00019,17.92539]
[1777236476941,39.21,78334.73,0.0,-0.32872,0.00019,17.95489]
[1777236480520,39.21,78333.85,0.0,-0.3289,0.00019,17.95858]
[1777236480600,39.21,78333.85,0.0,-0.3289,0.00019,17.95858]
[1777236483314,39.22,78332.54,0.0,-0.32915,0.00019,17.96382]
[1777236483414,39.22,78332.18,0.0,-0.32923,0.00019,17.96541]
[1777236489586,39.23,78330.19,0.0,-0.32962,0.00019,17.97364]
[1777236495852,39.23,78329.53,0.0,-0.32976,0.00019,17.97656]
[1777236501724,39.24,78325.43,0.0,-0.33056,0.00019,17.99302]
[1777236507713,39.25,78322.87,0.0,-0.33106,0.00019,18.00327]
[1777236510573,39.25,78322.84,0.0,-0.33107,0.00019,18.00354]
[1777236510734,39.25,78322.67,0.0,-0.33111,0.00019,18.00426]
[1777236515983,39.25,78318.96,0.0,-0.33178,0.00019,18.01362]
[1777236516154,39.25,78317.76,0.0,-0.332,0.00019,18.01823]
[1777236517785,39.25,78311.83,0.0,-0.33311,0.00019,18.04075]
[1777236521783,39.26,78313.38,0.0,-0.33283,0.00019,18.03505]
[1777236521864,39.26,78313.45,0.0,-0.33282,0.00019,18.03483]
[1777236523468,39.26,78307.55,0.0,-0.33393,0.00019,18.05708]
[1777236524037,39.26,78307.55,0.0,-0.33393,0.00019,18.05708]
[1777236524089,39.26,78305.95,0.0,-0.33422,0.00019,18.06307]
[1777236529464,39.26,78301.04,0.0,-0.33514,0.00019,18.0814]
[1777236534954,39.26,78304.14,0.0,-0.33458,0.00019,18.07019]
[1777236536149,39.26,78305.75,0.0,-0.33428,0.00019,18.06431]
[1777236536193,39.26,78302.79,0.0,-0.33484,0.00019,18.07549]
[1777236536742,39.26,78302.79,0.0,-0.33484,0.00019,18.07549]
[1777236537532,39.26,78302.79,0.0,-0.33484,0.00019,18.07549]
[1777236536919,39.27,78300.62,0.0,-0.33526,0.00019,18.0837]
[1777236538348,39.27,78300.62,0.0,-0.33526,0.00019,18.0837]
[1777236540283,39.27,78297.63,0.0,-0.33583,0.00019,18.09503]
[1777236540375,39.27,78296.38,0.0,-0.33607,0.00019,18.09975]
[1777236541372,39.27,78296.38,0.0,-0.33607,0.00019,18.09975]
[1777236541416,39.27,78295.22,0.0,-0.33629,0.00019,18.10414]
[1777236545133,39.28,78293.2,0.0,-0.33668,0.00019,18.11187]
[1777236545177,39.28,78294.14,0.0,-0.33651,0.00019,18.10848]
[1777236550362,39.28,78298.84,0.0,-0.33564,0.00019,18.09134]
[1777236556109,39.27,78298.48,0.0,-0.33568,0.00019,18.09214]
[1777236559981,39.28,78294.84,0.0,-0.33637,0.00019,18.10581]
[1777236560077,39.28,78295.36,0.0,-0.33628,0.00019,18.10397]
[1777236562389,39.28,78293.94,0.0,-0.33655,0.00019,18.1093]
[1777236562476,39.28,78295.68,0.0,-0.33623,0.00019,18.10295]
[1777236564193,39.28,78304.75,0.0,-0.33454,0.00019,18.06944]
[1777236569329,39.28,78307.05,0.0,-0.33411,0.00019,18.061]
[1777236569697,39.29,78305.34,0.0,-0.33444,0.00019,18.06762]
[1777236570147,39.29,78305.34,0.0,-0.33445,0.00019,18.06773]
[1777236570702,39.29,78305.34,0.0,-0.33445,0.00019,18.06773]
[1777236570866,39.29,78305.34,0.0,-0.33445,0.00019,18.06773]
[1777236572218,39.29,78298.27,0.0,-0.33575,0.00019,18.08921]
[1777236577079,39.29,78297.16,0.0,-0.33597,0.00019,18.09367]
[1777236577092,39.29,78297.16,0.0,-0.33597,0.00019,18.09367]
[1777236577208,39.3,78290.44,0.0,-0.33723,0.00019,18.11852]
[1777236580478,39.3,78283.29,0.0,-0.33858,0.00019,18.14485]
[1777236580835,39.3,78283.29,0.0,-0.33858,0.00019,18.14485]
[1777236581225,39.3,78283.29,0.0,-0.33858,0.00019,18.1449]
[1777236582289,39.3,78277.39,0.0,-0.33969,0.00019,18.16636]
[1777236582783,39.3,78277.39,0.0,-0.33969,0.00019,18.16636]
[1777236583239,39.3,78277.39,0.0,-0.3397,0.00019,18.16639]
[1777236584246,39.3,78282.9,0.0,-0.33866,0.00019,18.1464]
[1777236585340,39.3,78288.99,0.0,-0.33752,0.00019,18.12419]
[1777236591474,39.3,78289.45,0.0,-0.33744,0.00019,18.12268]
[1777236593522,39.31,78295.93,0.0,-0.33625,0.00019,18.09922]
[1777236593632,39.31,78295.93,0.0,-0.33625,0.00019,18.09922]
[1777236593921,39.31,78295.93,0.0,-0.33625,0.00019,18.09922]
[1777236594596,39.31,78295.93,0.0,-0.33625,0.00019,18.09922]
[1777236595323,39.31,78298.94,0.0,-0.33569,0.00019,18.08818]
[1777236600359,39.31,78300.69,0.0,-0.33537,0.00019,18.08182]
[1777236602345,39.31,78296.65,0.0,-0.33612,0.00019,18.09671]
[1777236602382,39.31,78295.7,0.0,-0.3363,0.00019,18.1003]
[1777236607409,39.31,78296.67,0.0,-0.33614,0.00019,18.09711]
[1777236610153,39.32,78294.15,0.0,-0.33662,0.00019,18.10656]
[1777236610429,39.32,78294.55,0.0,-0.33655,0.00019,18.10516]
[1777236614927,39.32,78293.84,0.0,-0.33669,0.00019,18.10807]
[1777236615028,39.32,78294.02,0.0,-0.33666,0.00019,18.10748]
[1777236615706,39.32,78294.02,0.0,-0.33666,0.00019,18.10748]
[1777236616549,39.32,78300.81,0.0,-0.3354,0.00019,18.08246]
[1777236616783,39.32,78300.81,0.0,-0.3354,0.00019,18.08246]
[1777236617481,39.32,78300.81,0.0,-0.3354,0.00019,18.08254]
[1777236617702,39.32,78300.81,0.0,-0.3354,0.00019,18.08254]
[1777236618520,39.33,78302.25,0.0,-0.33514,0.00019,18.0773]
[1777236621125,39.33,78302.68,0.0,-0.33507,0.00019,18.0759]
[1777236621510,39.33,78302.68,0.0,-0.33507,0.00019,18.076]
[1777236622015,39.33,78302.68,0.0,-0.33507,0.00019,18.076]
[1777236622078,39.33,78303.42,0.0,-0.33494,0.00019,18.07336]
[1777236627553,39.34,78308.06,0.0,-0.3341,0.00019,18.05659]
[1777236631426,39.34,78306.69,0.0,-0.33437,0.00019,18.06211]
[1777236631609,39.34,78306.29,0.0,-0.33442,0.00019,18.05868]
[1777236632271,39.34,78306.29,0.0,-0.33442,0.00019,18.05868]
[1777236632587,39.35,78306.29,0.0,-0.33442,0.00019,18.05878]
[1777236641205,39.35,78306.59,0.0,-0.33438,0.00019,18.05805]
[1777236646697,39.35,78307.33,0.0,-0.33424,0.00019,18.05519]
[1777236653649,39.35,78308.18,0.0,-0.33407,0.00019,18.05171]
[1777236658780,39.34,78309.49,0.0,-0.33381,0.00019,18.04642]
[1777236663816,39.34,78308.59,0.0,-0.33396,0.00019,18.04955]
[1777236668851,39.34,78308.95,0.0,-0.3339,0.00019,18.04823]
[1777236673885,39.34,78309.56,0.0,-0.33378,0.00019,18.04584]
[1777236678921,39.34,78309.65,0.0,-0.33377,0.00019,18.04566]
[1777236684311,39.34,78310.26,0.0,-0.33365,0.00019,18.04331]
[1777236689999,39.34,78309.13,0.0,-0.33388,0.00019,18.04799]
[1777236695232,39.35,78308.54,0.0,-0.33397,0.00019,18.04543]
[1777236701493,39.35,78309.12,0.0,-0.33388,0.00019,18.04366]
[1777236709132,39.36,78311.91,0.0,-0.3334,0.00019,18.03416]
[1777236714167,39.37,78311.93,0.0,-0.33342,0.00019,18.03452]
[1777236719202,39.37,78312.03,0.0,-0.33342,0.00019,18.03457]
[1777236728264,39.38,78312.23,0.0,-0.33342,0.00019,18.03445]
[1777236733441,39.38,78311.83,0.0,-0.33348,0.00019,18.03581]
[1777236739162,39.39,78311.35,0.0,-0.33359,0.00019,18.03802]
[1777236744378,39.39,78310.95,0.0,-0.33369,0.00019,18.03999]
[1777236750689,39.4,78311.2,0.0,-0.33366,0.00019,18.03946]
[1777236755039,39.4,78311.15,0.0,-0.33365,0.00019,18.03501]
[1777236755453,39.4,78308.37,0.0,-0.33418,0.00019,18.04546]
[1777236760489,39.41,78309.46,0.0,-0.33399,0.00019,18.04172]
[1777236765524,39.41,78308.45,0.0,-0.33419,0.00019,18.0458]
[1777236768579,39.41,78308.73,0.0,-0.33414,0.00019,18.04487]
[1777236768684,39.41,78307.95,0.0,-0.33429,0.00019,18.04783]
[1777236771144,39.41,78307.95,0.0,-0.3343,0.00019,18.04793]
[1777236771565,39.41,78307.95,0.0,-0.3343,0.00019,18.04798]
[1777236775442,39.42,78306.74,0.0,-0.33453,0.00019,18.05263]
[1777236775543,39.42,78306.53,0.0,-0.33457,0.00019,18.05345]
[1777236780628,39.42,78307.24,0.0,-0.33445,0.00019,18.05102]
[1777236788687,39.42,78308.5,0.0,-0.33423,0.00019,18.04666]
[1777236791457,39.42,78309.81,0.0,-0.33399,0.00019,18.04186]
[1777236791710,39.43,78309.85,0.0,-0.33399,0.00019,18.04179]
[1777236796743,39.43,78310.26,0.0,-0.33392,0.00019,18.04047]
[1777236798097,39.43,78310.26,0.0,-0.33392,0.00019,18.04047]
[1777236798757,39.43,78310.21,0.0,-0.33393,0.00019,18.04073]
[1777236803930,39.43,78311.09,0.0,-0.33378,0.00019,18.03765]
[1777236809835,39.43,78311.19,0.0,-0.33377,0.00019,18.03752]
[1777236815361,39.44,78311.13,0.0,-0.33375,0.00019,18.03288]
[1777236821920,39.43,78309.83,0.0,-0.33396,0.00019,18.03704]
[1777236827207,39.43,78306.7,0.0,-0.33454,0.00019,18.04864]
[1777236832683,39.43,78302.53,0.0,-0.33533,0.00019,18.06419]
[1777236839040,39.43,78298.39,0.0,-0.33611,0.00019,18.07961]
[1777236844212,39.42,78298.21,0.0,-0.33611,0.00019,18.07971]
[1777236850293,39.42,78296.26,0.0,-0.33645,0.00019,18.08631]
[1777236855296,39.41,78294.8,0.0,-0.33671,0.00019,18.09152]
[1777236860038,39.41,78289.37,0.0,-0.33773,0.00019,18.11151]
[1777236861431,39.41,78289.37,0.0,-0.33774,0.00019,18.11154]
[1777236861573,39.41,78289.37,0.0,-0.33774,0.00019,18.11154]
[1777236862058,39.42,78286.67,0.0,-0.33824,0.00019,18.1214]
[1777236862785,39.42,78280.45,0.0,-0.33941,0.00019,18.14398]
[1777236863346,39.42,78280.45,0.0,-0.33941,0.00019,18.14398]
[1777236863384,39.42,78273.83,0.0,-0.34065,0.00019,18.16784]
[1777236866001,39.42,78272.55,0.0,-0.34089,0.00019,18.17242]
[1777236866366,39.42,78271.47,0.0,-0.34109,0.00019,18.17627]
[1777236871431,39.41,78269.34,0.0,-0.34146,0.00019,18.17882]
[1777236877304,39.41,78268.44,0.0,-0.34162,0.00019,18.18197]
[1777236880399,39.41,78268.65,0.0,-0.34158,0.00019,18.1812]
[1777236880566,39.41,78267.81,0.0,-0.34174,0.00019,18.18419]
[1777236882327,39.41,78267.81,0.0,-0.34174,0.00019,18.18419]
[1777236882598,39.41,78264.26,0.0,-0.34241,0.00019,18.19681]
[1777236885121,39.41,78263.8,0.0,-0.34249,0.00019,18.19842]
[1777236885759,39.41,78263.58,0.0,-0.34253,0.00019,18.19918]
[1777236890801,39.42,78261.15,0.0,-0.34301,0.00019,18.20818]
[1777236890854,39.42,78261.57,0.0,-0.34294,0.00019,18.20682]
[1777236891403,39.42,78261.57,0.0,-0.34294,0.00019,18.20682]
[1777236891471,39.42,78262.22,0.0,-0.34282,0.00019,18.20465]
[1777236893340,39.42,78262.22,0.0,-0.34282,0.00019,18.20465]
[1777236893423,39.43,78262.22,0.0,-0.34283,0.00019,18.20491]
[1777236898452,39.43,78263.93,0.0,-0.34254,0.00019,18.19942]
[1777236900185,39.43,78264.03,0.0,-0.34253,0.00019,18.19916]
[1777236900634,39.43,78264.03,0.0,-0.34253,0.00019,18.19916]
[1777236905523,39.44,78259.08,0.0,-0.34349,0.00019,18.21729]
[1777236905609,39.45,78258.28,0.0,-0.34365,0.00019,18.22023]
[1777236911590,39.45,78258.07,0.0,-0.3437,0.00019,18.2213]
[1777236916277,39.46,78258.72,0.0,-0.34361,0.00019,18.21963]
[1777236916302,39.46,78258.72,0.0,-0.34362,0.00019,18.2198]
[1777236917214,39.46,78258.72,0.0,-0.34362,0.00019,18.2198]
[1777236917585,39.46,78258.72,0.0,-0.34362,0.00019,18.21987]
[1777236918541,39.46,78258.72,0.0,-0.34362,0.00019,18.21987]
[1777236918602,39.46,78259.73,0.0,-0.34344,0.00019,18.21638]
[1777236918940,39.46,78259.73,0.0,-0.34344,0.00019,18.21638]
[1777236919366,39.46,78259.73,0.0,-0.34344,0.00019,18.21638]
[1777236919601,39.46,78259.73,0.0,-0.34344,0.00019,18.21638]
[1777236919702,39.46,78251.38,0.0,-0.34501,0.00019,18.24573]
[1777236920424,39.46,78251.38,0.0,-0.34501,0.00019,18.24573]
[1777236920607,39.46,78251.38,0.0,-0.34502,0.00019,18.2458]
[1777236923768,39.47,78246.99,0.0,-0.34585,0.00019,18.26122]
[1777236923869,39.47,78245.84,0.0,-0.34607,0.00019,18.26534]
[1777236925420,39.47,78245.84,0.0,-0.34607,0.00019,18.26534]
[1777236925641,39.47,78245.84,0.0,-0.34608,0.00019,18.2654]
[1777236926328,39.47,78245.84,0.0,-0.34608,0.00019,18.2654]
[1777236926431,39.47,78245.84,0.0,-0.34608,0.00019,18.2654]
[1777236926508,39.47,78244.03,0.0,-0.34642,0.00019,18.27171]
[1777236927299,39.47,78244.03,0.0,-0.34642,0.00019,18.27171]
[1777236927831,39.47,78244.03,0.0,-0.34642,0.00019,18.27174]
[1777236930633,39.47,78242.54,0.0,-0.34671,0.00019,18.27695]
[1777236930771,39.47,78241.63,0.0,-0.34688,0.00019,18.28012]
[1777236934217,39.47,78240.93,0.0,-0.34699,0.00019,18.27775]
[1777236934235,39.48,78240.93,0.0,-0.34699,0.00019,18.27781]
[1777236939740,39.48,78238.4,0.0,-0.34749,0.00019,18.28682]
[1777236942381,39.48,78238.1,0.0,-0.34755,0.00019,18.28797]
[1777236942761,39.48,78237.81,0.0,-0.34761,0.00019,18.28903]
[1777236947797,39.49,78234.28,0.0,-0.34829,0.00019,18.30141]
[1777236954176,39.49,78234.5,0.0,-0.34826,0.00019,18.30086]
[1777236959916,39.5,78236.82,0.0,-0.34784,0.00019,18.29328]
[1777236964921,39.5,78236.05,0.0,-0.348,0.00019,18.29626]
[1777236971966,39.51,78235.28,0.0,-0.34817,0.00019,18.29922]
[1777236977054,39.51,78234.63,0.0,-0.3483,0.00019,18.30158]
[1777236983043,39.51,78234.04,0.0,-0.34842,0.00019,18.30393]
[1777236986325,39.51,78239.36,0.0,-0.34742,0.00019,18.28584]
[1777236992334,39.52,78240.06,0.0,-0.34727,0.00019,18.27868]
[1777236998149,39.52,78239.72,0.0,-0.34735,0.00019,18.28021]
[1777237004425,39.53,78241.06,0.0,-0.34711,0.00019,18.27583]
[1777237007092,39.53,78241.15,0.0,-0.34711,0.00019,18.27571]
[1777237007264,39.53,78244.64,0.0,-0.34645,0.00019,18.2638]
[1777237012632,39.53,78247.24,0.0,-0.34597,0.00019,18.25502]
[1777237016769,39.54,78252.54,0.0,-0.34499,0.00019,18.23698]
[1777237022862,39.54,78249.76,0.0,-0.34553,0.00019,18.2469]
[1777237027965,39.55,78250.11,0.0,-0.34547,0.00019,18.24585]
[1777237033393,39.55,78247.92,0.0,-0.3459,0.00019,18.25364]
[1777237038427,39.55,78245.28,0.0,-0.3464,0.00019,18.26289]
[1777237045497,39.55,78244.46,0.0,-0.34656,0.00019,18.2658]
[1777237051520,39.55,78243.08,0.0,-0.34679,0.00019,18.26575]
[1777237056525,39.56,78237.88,0.0,-0.34778,0.00019,18.28368]
[1777237056593,39.56,78236.64,0.0,-0.34802,0.00019,18.28797]
[1777237061910,39.56,78236.02,0.0,-0.34814,0.00019,18.29026]
[1777237067635,39.56,78235.51,0.0,-0.34825,0.00019,18.29229]
[1777237072765,39.57,78235.16,0.0,-0.34833,0.00019,18.29369]
[1777237078713,39.57,78233.79,0.0,-0.3486,0.00019,18.29858]
[1777237083750,39.57,78232.48,0.0,-0.34886,0.00019,18.30321]
[1777237084197,39.57,78232.48,0.0,-0.34886,0.00019,18.30321]
[1777237084365,39.57,78232.48,0.0,-0.34886,0.00019,18.30321]
[1777237084754,39.57,78232.87,0.0,-0.34879,0.00019,18.30192]
[1777237086252,39.57,78232.94,0.0,-0.34877,0.00019,18.30172]
[1777237086287,39.57,78232.94,0.0,-0.34878,0.00019,18.30175]
[1777237091496,39.58,78233.31,0.0,-0.34871,0.00019,18.30063]
[1777237092294,39.58,78233.3,0.0,-0.34872,0.00019,18.3007]
[1777237092812,39.58,78233.82,0.0,-0.34862,0.00019,18.29896]
[1777237095422,39.58,78233.92,0.0,-0.34861,0.00019,18.2987]
[1777237095974,39.58,78234.05,0.0,-0.34858,0.00019,18.29829]
[1777237097259,39.58,78234.05,0.0,-0.34858,0.00019,18.29829]
[1777237097848,39.58,78234.05,0.0,-0.34859,0.00019,18.29836]
[1777237098152,39.58,78234.05,0.0,-0.34859,0.00019,18.29836]
[1777237098853,39.58,78234.07,0.0,-0.34859,0.00019,18.29833]
[1777237099731,39.58,78234.07,0.0,-0.34859,0.00019,18.29833]
[1777237099859,39.58,78234.12,0.0,-0.34858,0.00019,18.2982]
[1777237101373,39.58,78234.11,0.0,-0.34858,0.00019,18.29827]
[1777237101873,39.58,78233.87,0.0,-0.34863,0.00019,18.29912]
[1777237103140,39.58,78233.87,0.0,-0.34863,0.00019,18.29912]
[1777237103393,39.58,78234.26,0.0,-0.34856,0.00019,18.29783]
[1777237103488,39.58,78234.26,0.0,-0.34856,0.00019,18.29783]
[1777237103779,39.58,78234.26,0.0,-0.34856,0.00019,18.29783]
[1777237103994,39.58,78234.26,0.0,-0.34856,0.00019,18.29783]
[1777237104063,39.58,78208.05,0.0,-0.35352,0.00019,18.38564]
[1777237104174,39.58,78208.05,0.0,-0.35352,0.00019,18.38564]
[1777237104329,39.58,78208.05,0.0,-0.35352,0.00019,18.38564]
[1777237104384,39.58,78208.05,0.0,-0.35352,0.00019,18.38564]
[1777237104423,39.58,78208.05,0.0,-0.35352,0.00019,18.38564]
[1777237104597,39.58,78208.05,0.0,-0.35352,0.00019,18.38564]
[1777237104844,39.58,78208.05,0.0,-0.35352,0.00019,18.38564]
[1777237105122,39.58,78208.05,0.0,-0.35352,0.00019,18.38564]
[1777237104903,39.58,78205.16,0.0,-0.35407,0.00019,18.39518]
[1777237105170,39.58,78205.16,0.0,-0.35407,0.00019,18.39518]
[1777237106046,39.58,78212.76,0.0,-0.35263,0.00019,18.37008]
[1777237110657,39.58,78212.34,0.0,-0.3527,0.00019,18.37139]
[1777237110939,39.58,78211.89,0.0,-0.35279,0.00019,18.37286]
[1777237116118,39.58,78209.85,0.0,-0.35314,0.00019,18.37453]
[1777237121614,39.58,78209.24,0.0,-0.35325,0.00019,18.37645]
[1777237127051,39.58,78206.76,0.0,-0.35371,0.00019,18.38446]
[1777237130344,39.57,78205.35,0.0,-0.35397,0.00019,18.38901]
[1777237131080,39.57,78205.16,0.0,-0.35401,0.00019,18.3896]
[1777237136259,39.57,78205.11,0.0,-0.35401,0.00019,18.38958]
[1777237142157,39.57,78204.5,0.0,-0.35411,0.00019,18.3914]
[1777237147194,39.57,78205.19,0.0,-0.35397,0.00019,18.38897]
[1777237152226,39.56,78204.99,0.0,-0.354,0.00019,18.38946]
[1777237164311,39.56,78204.96,0.0,-0.35399,0.00019,18.38916]
[1777237170108,39.55,78203.91,0.0,-0.35418,0.00019,18.3925]
[1777237170171,39.55,78203.91,0.0,-0.35418,0.00019,18.3925]
[1777237170271,39.55,78204.03,0.0,-0.35415,0.00019,18.392]
[1777237176037,39.55,78204.07,0.0,-0.35411,0.00019,18.38677]
[1777237180180,39.55,78204.43,0.0,-0.35403,0.00019,18.38548]
[1777237180214,39.55,78204.43,0.0,-0.35402,0.00019,18.38536]
[1777237184386,39.55,78204.43,0.0,-0.35402,0.00019,18.38536]
[1777237184939,39.54,78204.03,0.0,-0.35409,0.00019,18.38652]
[1777237187533,39.54,78204.01,0.0,-0.35409,0.00019,18.38651]
[1777237187606,39.54,78204.07,0.0,-0.35407,0.00019,18.38614]
[1777237189506,39.54,78204.07,0.0,-0.35406,0.00019,18.38597]
[1777237190150,39.53,78204.07,0.0,-0.35405,0.00019,18.3858]
[1777237191709,39.53,78204.07,0.0,-0.35404,0.00019,18.38563]
[1777237191978,39.53,78204.08,0.0,-0.35403,0.00019,18.38543]
[1777237197573,39.51,78204.5,0.0,-0.3539,0.00019,18.38303]
[1777237201185,39.51,78204.41,0.0,-0.3539,0.00019,18.38299]
[1777237201222,39.5,78198.23,0.0,-0.35507,0.00019,18.40309]
[1777237204622,39.49,78192.59,0.0,-0.3561,0.00019,18.42076]
[1777237205811,39.49,78192.59,0.0,-0.3561,0.00019,18.42076]
[1777237206142,39.49,78192.59,0.0,-0.3561,0.00019,18.42076]
[1777237206140,39.49,78192.61,0.0,-0.35609,0.00019,18.4205]
[1777237206758,39.49,78195.84,0.0,-0.35546,0.00019,18.40981]
[1777237210663,39.47,78201.06,0.0,-0.35443,0.00019,18.39201]
[1777237212721,39.47,78202.27,0.0,-0.35419,0.00019,18.38786]
[1777237212735,39.47,78202.27,0.0,-0.35419,0.00019,18.38786]
[1777237213700,39.47,78203.52,0.0,-0.35394,0.00019,18.38358]
[1777237213712,39.47,78203.52,0.0,-0.35394,0.00019,18.38358]
[1777237214134,39.47,78203.37,0.0,-0.35396,0.00019,18.38391]
[1777237219145,39.45,78203.23,0.0,-0.35395,0.00019,18.38373]
[1777237224172,39.44,78201.93,0.0,-0.35415,0.00019,18.38707]
[1777237227219,39.43,78207.13,0.0,-0.35313,0.00019,18.36941]
[1777237227327,39.43,78207.13,0.0,-0.35313,0.00019,18.36941]
[1777237228151,39.43,78208.83,0.0,-0.3528,0.00019,18.36361]
[1777237229214,39.43,78208.83,0.0,-0.3528,0.00019,18.36361]
[1777237229801,39.42,78208.86,0.0,-0.35278,0.00019,18.36323]
[1777237234836,39.41,78207.83,0.0,-0.35291,0.00019,18.36102]
[1777237239870,39.4,78207.31,0.0,-0.35297,0.00019,18.36208]
[1777237244905,39.39,78207.45,0.0,-0.35291,0.00019,18.36098]
[1777237251478,39.38,78207.44,0.0,-0.35288,0.00019,18.36037]
[1777237256568,39.37,78206.79,0.0,-0.35296,0.00019,18.36178]
[1777237257111,39.37,78218.63,0.0,-0.3507,0.00019,18.32197]
[1777237258635,39.37,78219.73,0.0,-0.35048,0.00019,18.31814]
[1777237258682,39.37,78219.73,0.0,-0.35048,0.00019,18.31814]
[1777237258714,39.37,78219.73,0.0,-0.35048,0.00019,18.31814]
[1777237258938,39.37,78219.73,0.0,-0.35048,0.00019,18.31814]
[1777237259136,39.36,78222.05,0.0,-0.35003,0.00019,18.31018]
[1777237259528,39.36,78222.05,0.0,-0.35003,0.00019,18.31018]
[1777237260097,39.36,78224.4,0.0,-0.34958,0.00019,18.3021]
[1777237263197,39.36,78225.99,0.0,-0.34927,0.00019,18.29648]
[1777237263230,39.36,78227.19,0.0,-0.34903,0.00019,18.29229]
[1777237263814,39.36,78227.19,0.0,-0.34903,0.00019,18.29229]
[1777237263831,39.36,78227.19,0.0,-0.34903,0.00019,18.29219]
[1777237267183,39.35,78233.67,0.0,-0.34778,0.00019,18.26969]
[1777237270197,39.35,78238.68,0.0,-0.34682,0.00019,18.25223]
[1777237270212,39.35,78238.71,0.0,-0.34681,0.00019,18.25206]
[1777237274808,39.34,78238.24,0.0,-0.34689,0.00019,18.25342]
[1777237274906,39.34,78236.92,0.0,-0.34714,0.00019,18.25793]
[1777237277400,39.34,78235.82,0.0,-0.34734,0.00019,18.26159]
[1777237278141,39.34,78235.82,0.0,-0.34734,0.00019,18.26153]
[1777237278355,39.34,78235.82,0.0,-0.34734,0.00019,18.26153]
[1777237278365,39.34,78235.67,0.0,-0.34736,0.00019,18.26198]
[1777237286961,39.34,78235.67,0.0,-0.34736,0.00019,18.26198]
[1777237287203,39.33,78235.67,0.0,-0.34733,0.00019,18.26145]
[1777237288211,39.33,78228.92,0.0,-0.34861,0.00019,18.2846]
[1777237289593,39.33,78227.4,0.0,-0.3489,0.00019,18.28973]
[1777237290224,39.33,78227.19,0.0,-0.34893,0.00019,18.29037]
[1777237293541,39.32,78227.2,0.0,-0.34888,0.00019,18.28504]
[1777237294253,39.32,78227.52,0.0,-0.34882,0.00019,18.28394]
[1777237304320,39.31,78228.13,0.0,-0.34866,0.00019,18.28102]
[1777237305337,39.31,78234.06,0.0,-0.34753,0.00019,18.26056]
[1777237311510,39.31,78234.06,0.0,-0.34752,0.00019,18.26042]
[1777237312997,39.3,78236.35,0.0,-0.34707,0.00019,18.25222]
[1777237313001,39.3,78235.24,0.0,-0.34728,0.00019,18.25599]
[1777237314099,39.3,78235.24,0.0,-0.34728,0.00019,18.25599]
[1777237314287,39.3,78233.46,0.0,-0.34762,0.00019,18.26206]
[1777237314628,39.3,78226.91,0.0,-0.34886,0.00019,18.28449]
[1777237319427,39.29,78218.7,0.0,-0.3504,0.00019,18.31196]
[1777237322241,39.29,78216.86,0.0,-0.35074,0.00019,18.31809]
[1777237322287,39.29,78221.08,0.0,-0.34993,0.00019,18.30366]
[1777237324503,39.29,78218.12,0.0,-0.35049,0.00019,18.31351]
[1777237324541,39.29,78218.12,0.0,-0.35049,0.00019,18.31351]
[1777237324604,39.28,78218.12,0.0,-0.35048,0.00019,18.3134]
[1777237331512,39.28,78223.22,0.0,-0.34947,0.00019,18.29543]
[1777237337074,39.27,78224.93,0.0,-0.34913,0.00019,18.28923]
[1777237340574,39.26,78233.78,0.0,-0.34742,0.00019,18.25839]
[1777237345609,39.26,78233.88,0.0,-0.34738,0.00019,18.25768]
[1777237352850,39.25,78234.12,0.0,-0.34732,0.00019,18.25657]
[1777237359006,39.25,78234.38,0.0,-0.34721,0.00019,18.25013]
[1777237363775,39.24,78239.32,0.0,-0.34626,0.00019,18.23263]
[1777237363839,39.24,78239.23,0.0,-0.34627,0.00019,18.23288]
[1777237370094,39.24,78241.69,0.0,-0.34579,0.00019,18.22406]
[1777237376827,39.23,78240.93,0.0,-0.34592,0.00019,18.22642]
[1777237383299,39.23,78240.91,0.0,-0.34591,0.00019,18.22631]
[1777237384886,39.23,78230.36,0.0,-0.34792,0.00019,18.26283]
[1777237390929,39.22,78230.37,0.0,-0.3479,0.00019,18.26246]
[1777237395963,39.22,78237.42,0.0,-0.34654,0.00019,18.23777]
[1777237401385,39.22,78235.02,0.0,-0.34699,0.00019,18.24595]
[1777237402010,39.22,78235.02,0.0,-0.34699,0.00019,18.24587]
[1777237404108,39.22,78235.02,0.0,-0.34699,0.00019,18.24587]
[1777237404123,39.21,78233.71,0.0,-0.34723,0.00019,18.25034]
[1777237405372,39.21,78233.71,0.0,-0.34723,0.00019,18.25034]
[1777237406039,39.21,78233.72,0.0,-0.34723,0.00019,18.25023]
[1777237411073,39.21,78231.73,0.0,-0.34756,0.00019,18.25191]
[1777237412432,39.21,78231.73,0.0,-0.34756,0.00019,18.25191]
[1777237413087,39.21,78231.91,0.0,-0.34752,0.00019,18.2512]
[1777237418242,39.21,78232.37,0.0,-0.34742,0.00019,18.24939]
[1777237420307,39.21,78232.37,0.0,-0.34742,0.00019,18.24939]
[1777237420318,39.2,78232.77,0.0,-0.34734,0.00019,18.24793]
[1777237422504,39.2,78232.77,0.0,-0.34734,0.00019,18.24788]
[1777237423304,39.2,78232.77,0.0,-0.34734,0.00019,18.24788]
[1777237424373,39.2,78232.77,0.0,-0.34734,0.00019,18.24776]
[1777237424390,39.2,78232.87,0.0,-0.34731,0.00019,18.24738]
[1777237430209,39.2,78234.51,0.0,-0.34699,0.00019,18.24151]
[1777237431030,39.2,78234.51,0.0,-0.34699,0.00019,18.24151]
[1777237431131,39.2,78234.54,0.0,-0.34698,0.00019,18.24137]
[1777237431835,39.2,78234.54,0.0,-0.34698,0.00019,18.24137]
[1777237431936,39.2,78234.54,0.0,-0.34698,0.00019,18.24133]
[1777237433596,39.2,78234.54,0.0,-0.34698,0.00019,18.24133]
[1777237434238,39.2,78234.54,0.0,-0.34698,0.00019,18.24126]
[1777237439623,39.19,78234.81,0.0,-0.34692,0.00019,18.24019]
[1777237440279,39.19,78234.81,0.0,-0.34692,0.00019,18.24012]
[1777237442260,39.19,78234.83,0.0,-0.34691,0.00019,18.24002]
[1777237442274,39.19,78234.83,0.0,-0.34691,0.00019,18.24002]
[1777237442303,39.19,78234.83,0.0,-0.34691,0.00019,18.24002]
[1777237442456,39.19,78251.8,0.0,-0.34368,0.00019,18.18042]
[1777237447584,39.19,78254.72,0.0,-0.34313,0.00019,18.17009]
[1777237452279,39.19,78256.0,0.0,-0.34289,0.00019,18.16556]
[1777237452364,39.19,78256.01,0.0,-0.34288,0.00019,18.16552]
[1777237458524,39.19,78255.33,0.0,-0.34301,0.00019,18.16794]
[1777237463647,39.19,78255.33,0.0,-0.34301,0.00019,18.16795]
[1777237469255,39.19,78252.0,0.0,-0.34365,0.00019,18.17979]
[1777237469272,39.19,78252.0,0.0,-0.34365,0.00019,18.17979]
[1777237469976,39.19,78253.8,0.0,-0.3433,0.00019,18.1734]
[1777237470489,39.19,78253.8,0.0,-0.34331,0.00019,18.17342]
[1777237474516,39.19,78259.68,0.0,-0.34216,0.00019,18.14755]
[1777237481567,39.2,78263.6,0.0,-0.34143,0.00019,18.13366]
[1777237482311,39.2,78263.6,0.0,-0.34143,0.00019,18.13366]
[1777237482392,39.2,78263.6,0.0,-0.34143,0.00019,18.13366]
[1777237482454,39.2,78263.6,0.0,-0.34143,0.00019,18.13366]
[1777237482483,39.2,78263.6,0.0,-0.34143,0.00019,18.13366]
[1777237482506,39.2,78263.6,0.0,-0.34143,0.00019,18.13366]
[1777237482519,39.2,78263.6,0.0,-0.34143,0.00019,18.13366]
[1777237482438,39.2,78263.6,0.0,-0.34143,0.00019,18.13378]
[1777237482655,39.2,78268.65,0.0,-0.34048,0.00019,18.11563]
[1777237484222,39.2,78274.37,0.0,-0.3394,0.00019,18.09495]
[1777237484597,39.2,78274.37,0.0,-0.3394,0.00019,18.09495]
[1777237484692,39.2,78276.58,0.0,-0.33899,0.00019,18.08697]
[1777237490630,39.21,78281.16,0.0,-0.33814,0.00019,18.07072]
[1777237497679,39.21,78280.86,0.0,-0.33823,0.00019,18.07237]
[1777237502714,39.22,78281.9,0.0,-0.33805,0.00019,18.06894]
[1777237504555,39.22,78281.9,0.0,-0.33805,0.00019,18.06894]
[1777237505234,39.22,78281.9,0.0,-0.33805,0.00019,18.06894]
[1777237505296,39.22,78281.9,0.0,-0.33805,0.00019,18.06894]
[1777237505354,39.22,78281.9,0.0,-0.33805,0.00019,18.06894]
[1777237505503,39.22,78281.9,0.0,-0.33805,0.00019,18.06894]
[1777237505514,39.24,78312.69,0.0,-0.33233,0.00019,17.95571]
[1777237506073,39.24,78277.73,0.0,-0.3389,0.00019,18.08553]
[1777237506814,39.24,78277.73,0.0,-0.3389,0.00019,18.08549]
[1777237507576,39.24,78277.73,0.0,-0.3389,0.00019,18.08549]
[1777237507750,39.24,78277.73,0.0,-0.3389,0.00019,18.08545]
[1777237510196,39.24,78278.19,0.0,-0.33881,0.00019,18.08384]
[1777237510288,39.24,78278.19,0.0,-0.33882,0.00019,18.0839]
[1777237513908,39.24,78278.19,0.0,-0.33882,0.00019,18.08402]
[1777237514063,39.24,78278.19,0.0,-0.33883,0.00019,18.08414]
[1777237515806,39.24,78271.09,0.0,-0.34018,0.00019,18.11003]
[1777237521968,39.25,78273.43,0.0,-0.33975,0.00019,18.10184]
[1777237529903,39.25,78273.75,0.0,-0.33971,0.00019,18.10112]
[1777237531679,39.25,78273.75,0.0,-0.33971,0.00019,18.10112]
[1777237531700,39.25,78273.75,0.0,-0.33971,0.00019,18.10112]
[1777237531770,39.25,78273.75,0.0,-0.33971,0.00019,18.10112]
[1777237531844,39.25,78273.01,0.0,-0.33982,0.00019,18.09889]
[1777237533815,39.25,78273.01,0.0,-0.33982,0.00019,18.09889]
[1777237533879,39.25,78273.01,0.0,-0.33982,0.00019,18.09891]
[1777237542107,39.26,78272.81,0.0,-0.33988,0.00019,18.10007]
[1777237545009,39.26,78266.49,0.0,-0.34108,0.00019,18.12303]
[1777237551050,39.27,78272.57,0.0,-0.33995,0.00019,18.10139]
[1777237556086,39.27,78272.51,0.0,-0.33997,0.00019,18.10188]
[1777237561264,39.27,78274.13,0.0,-0.33968,0.00019,18.09623]
[1777237565877,39.28,78276.33,0.0,-0.33928,0.00019,18.08855]
[1777237566158,39.28,78278.65,0.0,-0.33884,0.00019,18.08018]
[1777237568759,39.28,78279.25,0.0,-0.33873,0.00019,18.07806]
[1777237568808,39.28,78279.25,0.0,-0.33873,0.00019,18.07806]
[1777237569176,39.28,78278.97,0.0,-0.33879,0.00019,18.07923]
[1777237574212,39.29,78278.38,0.0,-0.33892,0.00019,18.08175]
[1777237577663,39.29,78279.68,0.0,-0.33869,0.00019,18.07726]
[1777237578284,39.29,78280.18,0.0,-0.3386,0.00019,18.07553]
[1777237579264,39.29,78280.18,0.0,-0.3386,0.00019,18.07553]
[1777237579352,39.29,78280.3,0.0,-0.33858,0.00019,18.07518]
[1777237585290,39.3,78282.05,0.0,-0.33828,0.00019,18.06932]
[1777237585834,39.3,78282.05,0.0,-0.33828,0.00019,18.06932]
[1777237585901,39.3,78282.46,0.0,-0.3382,0.00019,18.06792]
[1777237592457,39.31,78283.2,0.0,-0.33806,0.00019,18.06074]
[1777237597594,39.31,78283.2,0.0,-0.33807,0.00019,18.06101]
[1777237597620,39.31,78285.67,0.0,-0.33762,0.00019,18.05225]
[1777237601130,39.32,78289.25,0.0,-0.33695,0.00019,18.03931]
[1777237601409,39.32,78291.73,0.0,-0.33649,0.00019,18.03028]
[1777237603643,39.32,78292.17,0.0,-0.33642,0.00019,18.02877]
[1777237604427,39.32,78291.84,0.0,-0.33649,0.00019,18.03021]
[1777237607170,39.33,78292.72,0.0,-0.33633,0.00019,18.02718]
[1777237607449,39.33,78292.38,0.0,-0.3364,0.00019,18.02855]
[1777237612597,39.34,78291.99,0.0,-0.33651,0.00019,18.03061]
[1777237618526,39.34,78293.16,0.0,-0.33631,0.00019,18.02682]
[1777237618912,39.34,78293.16,0.0,-0.33631,0.00019,18.02682]
[1777237619539,39.34,78293.67,0.0,-0.33622,0.00019,18.02503]
[1777237620540,39.34,78286.5,0.0,-0.33757,0.00019,18.05149]
[1777237625575,39.35,78284.44,0.0,-0.33797,0.00019,18.05934]
[1777237630609,39.35,78284.59,0.0,-0.33796,0.00019,18.0591]
[1777237635644,39.36,78285.2,0.0,-0.33786,0.00019,18.05722]
[1777237641764,39.36,78286.28,0.0,-0.33767,0.00019,18.0535]
[1777237648738,39.37,78287.29,0.0,-0.33751,0.00019,18.0503]
[1777237653770,39.37,78287.86,0.0,-0.33738,0.00019,18.04347]
[1777237658949,39.37,78287.59,0.0,-0.33744,0.00019,18.04467]
[1777237664847,39.38,78286.47,0.0,-0.33767,0.00019,18.04912]
[1777237669885,39.38,78287.04,0.0,-0.33757,0.00019,18.04727]
[1777237675927,39.39,78287.85,0.0,-0.33743,0.00019,18.04459]
[1777237680962,39.39,78288.27,0.0,-0.33736,0.00019,18.0433]
[1777237685997,39.39,78289.63,0.0,-0.33712,0.00019,18.03857]
[1777237688209,39.39,78290.34,0.0,-0.33699,0.00019,18.03601]
[1777237688306,39.39,78290.4,0.0,-0.33698,0.00019,18.03585]
[1777237693609,39.4,78290.4,0.0,-0.33699,0.00019,18.036]
[1777237699090,39.4,78292.78,0.0,-0.33656,0.00019,18.0277]
[1777237704124,39.4,78292.68,0.0,-0.3366,0.00019,18.02835]
[1777237708452,39.41,78292.37,0.0,-0.33666,0.00019,18.02966]
[1777237708505,39.41,78292.27,0.0,-0.33668,0.00019,18.03008]
[1777237711662,39.41,78292.07,0.0,-0.33673,0.00019,18.03093]
[1777237712181,39.41,78292.07,0.0,-0.3367,0.00019,18.026]
[1777237714498,39.41,78295.83,0.0,-0.33599,0.00019,18.01222]
[1777237714599,39.41,78296.15,0.0,-0.33594,0.00019,18.0111]
[1777237719934,39.41,78295.99,0.0,-0.33598,0.00019,18.01189]
[1777237720236,39.42,78296.2,0.0,-0.33595,0.00019,18.01132]
[1777237725272,39.42,78296.45,0.0,-0.33592,0.00019,18.01075]
[1777237727110,39.42,78295.37,0.0,-0.33612,0.00019,18.0148]
[1777237727286,39.42,78294.26,0.0,-0.33633,0.00019,18.01895]
[1777237731334,39.43,78294.62,0.0,-0.33628,0.00019,18.01782]
[1777237731376,39.43,78294.55,0.0,-0.33629,0.00019,18.01814]
[1777237737356,39.43,78294.61,0.0,-0.3363,0.00019,18.01829]
[1777237742398,39.44,78294.11,0.0,-0.33641,0.00019,18.02044]
[1777237747459,39.44,78296.63,0.0,-0.33595,0.00019,18.01146]
[1777237750157,39.44,78300.51,0.0,-0.33523,0.00019,17.99727]
[1777237750481,39.44,78300.64,0.0,-0.33521,0.00019,17.99687]
[1777237752298,39.44,78300.81,0.0,-0.33518,0.00019,17.99631]
[1777237752749,39.45,78300.58,0.0,-0.33523,0.00019,17.99731]
[1777237758539,39.45,78300.26,0.0,-0.33531,0.00019,17.99885]
[1777237759545,39.45,78294.76,0.0,-0.33634,0.00019,18.0192]
[1777237760540,39.45,78294.76,0.0,-0.33634,0.00019,18.0192]
[1777237760605,39.45,78292.51,0.0,-0.33677,0.00019,18.02753]
[1777237762661,39.45,78293.12,0.0,-0.33665,0.00019,18.02534]
[1777237762727,39.45,78293.83,0.0,-0.33652,0.00019,18.02277]
[1777237768607,39.46,78294.05,0.0,-0.33649,0.00019,18.02224]
[1777237773721,39.46,78293.86,0.0,-0.33651,0.00019,18.01813]
[1777237774132,39.46,78293.86,0.0,-0.33651,0.00019,18.01813]
[1777237774651,39.46,78293.86,0.0,-0.33651,0.00019,18.01817]
[1777237775658,39.46,78287.73,0.0,-0.33766,0.00019,18.04066]
[1777237780693,39.46,78285.37,0.0,-0.33811,0.00019,18.04939]
[1777237783506,39.46,78285.12,0.0,-0.33816,0.00019,18.05035]
[1777237783791,39.46,78277.41,0.0,-0.33961,0.00019,18.07831]
[1777237785686,39.46,78277.41,0.0,-0.33961,0.00019,18.07831]
[1777237785756,39.46,78275.85,0.0,-0.3399,0.00019,18.08394]
[1777237787422,39.46,78275.85,0.0,-0.3399,0.00019,18.08394]
[1777237787746,39.46,78275.57,0.0,-0.33995,0.00019,18.08495]
[1777237789585,39.46,78274.11,0.0,-0.34023,0.00019,18.0902]
[1777237789611,39.46,78273.55,0.0,-0.34033,0.00019,18.09221]
[1777237791604,39.46,78273.04,0.0,-0.34043,0.00019,18.09404]
[1777237791774,39.46,78273.04,0.0,-0.34043,0.00019,18.09404]
[1777237796809,39.46,78270.36,0.0,-0.34093,0.00019,18.10363]
[1777237801843,39.46,78268.49,0.0,-0.34128,0.00019,18.11027]
[1777237806886,39.46,78268.4,0.0,-0.3413,0.00019,18.11057]
[1777237812883,39.46,78265.02,0.0,-0.34193,0.00019,18.12256]
[1777237816425,39.46,78264.79,0.0,-0.34198,0.00019,18.12335]
[1777237816506,39.46,78263.61,0.0,-0.3422,0.00019,18.12753]
[1777237822695,39.46,78263.03,0.0,-0.34231,0.00019,18.12954]
[1777237828104,39.46,78259.84,0.0,-0.3429,0.00019,18.14071]
[1777237832361,39.46,78259.91,0.0,-0.34285,0.00019,18.13538]
[1777237832463,39.46,78259.85,0.0,-0.34286,0.00019,18.13557]
[1777237838098,39.46,78259.85,0.0,-0.34286,0.00019,18.13551]
[1777237844414,39.46,78259.68,0.0,-0.34289,0.00019,18.13608]
[1777237845897,39.46,78259.68,0.0,-0.34289,0.00019,18.13606]
[1777237846152,39.46,78259.68,0.0,-0.34289,0.00019,18.13605]
[1777237848167,39.45,78265.52,0.0,-0.34178,0.00019,18.11532]
[1777237851213,39.46,78265.72,0.0,-0.34175,0.00019,18.11461]
[1777237851296,39.46,78266.02,0.0,-0.34169,0.00019,18.11357]
[1777237857230,39.46,78267.03,0.0,-0.3415,0.00019,18.11004]
[1777237862717,39.46,78269.22,0.0,-0.3411,0.00019,18.10228]
[1777237863228,39.46,78269.74,0.0,-0.341,0.00019,18.10044]
[1777237863273,39.46,78269.74,0.0,-0.341,0.00019,18.10046]
[1777237869315,39.46,78270.58,0.0,-0.34085,0.00019,18.09757]
[1777237874422,39.46,78270.94,0.0,-0.34078,0.00019,18.09639]
[1777237880392,39.46,78270.86,0.0,-0.34081,0.00019,18.0968]
[1777237885428,39.46,78270.65,0.0,-0.34085,0.00019,18.09766]
[1777237890462,39.47,78271.14,0.0,-0.34076,0.00019,18.09602]
[1777237891883,39.47,78271.14,0.0,-0.34076,0.00019,18.09602]
[1777237899268,39.47,78269.44,0.0,-0.34106,0.00019,18.09726]
[1777237907969,39.47,78267.86,0.0,-0.34136,0.00019,18.10297]
[1777237910446,39.47,78267.86,0.0,-0.34136,0.00019,18.10301]
[1777237910604,39.47,78264.67,0.0,-0.34196,0.00019,18.11438]
[1777237912985,39.47,78264.04,0.0,-0.34208,0.00019,18.11662]
[1777237913626,39.47,78263.9,0.0,-0.34211,0.00019,18.11712]
[1777237918626,39.47,78263.73,0.0,-0.34214,0.00019,18.11774]
[1777237921830,39.47,78269.92,0.0,-0.34098,0.00019,18.09571]
[1777237923668,39.47,78271.32,0.0,-0.34071,0.00019,18.09072]
[1777237923816,39.47,78271.94,0.0,-0.3406,0.00019,18.08853]
[1777237924276,39.47,78271.94,0.0,-0.3406,0.00019,18.08853]
[1777237924774,39.47,78273.92,0.0,-0.34023,0.00019,18.08145]
[1777237930752,39.47,78275.21,0.0,-0.34,0.00019,18.07703]
[1777237936024,39.48,78278.01,0.0,-0.33948,0.00019,18.0671]
[1777237936787,39.48,78278.01,0.0,-0.33948,0.00019,18.06718]
[1777237941821,39.48,78278.96,0.0,-0.33931,0.00019,18.06395]
[1777237948872,39.48,78278.92,0.0,-0.33933,0.00019,18.06436]
[1777237951133,39.49,78280.34,0.0,-0.33907,0.00019,18.0593]
[1777237951142,39.49,78280.34,0.0,-0.33907,0.00019,18.0593]
[1777237951892,39.49,78280.34,0.0,-0.33904,0.00019,18.05431]
[1777237952289,39.49,78280.34,0.0,-0.33904,0.00019,18.05431]
[1777237952379,39.49,78280.34,0.0,-0.33904,0.00019,18.05431]
[1777237952899,39.48,78284.47,0.0,-0.33826,0.00019,18.03926]
[1777237958290,39.48,78285.35,0.0,-0.33808,0.00019,18.03584]
[1777237963975,39.47,78286.43,0.0,-0.33785,0.00019,18.03141]
[1777237969010,39.47,78286.44,0.0,-0.33783,0.00019,18.03087]
[1777237970130,39.47,78286.47,0.0,-0.33782,0.00019,18.03066]
[1777237971028,39.47,78286.42,0.0,-0.33782,0.00019,18.03074]
[1777237971244,39.47,78286.42,0.0,-0.33782,0.00019,18.03074]
[1777237971271,39.47,78286.42,0.0,-0.33782,0.00019,18.03074]
[1777237972659,39.46,78286.55,0.0,-0.33779,0.00019,18.03017]
[1777237973032,39.46,78286.59,0.0,-0.33778,0.00019,18.02992]
[1777237978040,39.46,78286.62,0.0,-0.33775,0.00019,18.02941]
[1777237981267,39.45,78289.33,0.0,-0.33723,0.00019,18.01921]
[1777237981360,39.45,78288.84,0.0,-0.33732,0.00019,18.02091]
[1777237982909,39.45,78288.84,0.0,-0.33732,0.00019,18.02091]
[1777237983008,39.45,78288.2,0.0,-0.33743,0.00019,18.02316]
[1777237988145,39.45,78292.54,0.0,-0.3366,0.00019,18.00679]
[1777237989679,39.45,78292.54,0.0,-0.3366,0.00019,18.00679]
[1777237989950,39.45,78292.54,0.0,-0.3366,0.00019,18.00679]
[1777237990605,39.44,78289.86,0.0,-0.3371,0.00019,18.01655]
[1777237990624,39.44,78285.1,0.0,-0.33799,0.00019,18.03386]
[1777237995876,39.44,78282.01,0.0,-0.33856,0.00019,18.045]
[1777238001077,39.43,78281.54,0.0,-0.33862,0.00019,18.04615]
[1777238007277,39.43,78280.18,0.0,-0.33885,0.00019,18.05044]
[1777238011510,39.42,78276.26,0.0,-0.33958,0.00019,18.06448]
[1777238011586,39.42,78275.45,0.0,-0.3397,0.00019,18.06241]
[1777238017267,39.43,78271.7,0.0,-0.34041,0.00019,18.07604]
[1777238022341,39.43,78270.13,0.0,-0.34071,0.00019,18.08177]
[1777238027418,39.43,78264.08,0.0,-0.34186,0.00019,18.10346]
[1777238028408,39.43,78264.08,0.0,-0.34186,0.00019,18.10346]
[1777238028509,39.43,78264.73,0.0,-0.34174,0.00019,18.10114]
[1777238029947,39.43,78264.73,0.0,-0.34174,0.00019,18.10114]
[1777238029954,39.43,78266.17,0.0,-0.34146,0.00019,18.096]
[1777238030615,39.43,78266.17,0.0,-0.34146,0.00019,18.096]
[1777238030655,39.43,78266.51,0.0,-0.3414,0.00019,18.09478]
[1777238031483,39.43,78266.51,0.0,-0.3414,0.00019,18.09478]
[1777238031584,39.43,78266.87,0.0,-0.34133,0.00019,18.09349]
[1777238036586,39.43,78266.96,0.0,-0.34131,0.00019,18.09316]
[1777238038414,39.43,78270.31,0.0,-0.34068,0.00019,18.08116]
[1777238038494,39.43,78271.24,0.0,-0.34051,0.00019,18.07783]
[1777238043723,39.43,78270.37,0.0,-0.34067,0.00019,18.08097]
[1777238047811,39.43,78271.51,0.0,-0.34046,0.00019,18.07688]
[1777238047912,39.43,78272.42,0.0,-0.34028,0.00019,18.07361]
[1777238053600,39.43,78272.73,0.0,-0.34023,0.00019,18.07251]
[1777238058635,39.43,78273.4,0.0,-0.3401,0.00019,18.07011]
[1777238063670,39.43,78275.15,0.0,-0.33977,0.00019,18.06382]
[1777238069079,39.43,78270.1,0.0,-0.34072,0.00019,18.08198]
[1777238074249,39.43,78270.9,0.0,-0.34054,0.00019,18.07404]
[1777238074868,39.43,78270.9,0.0,-0.34054,0.00019,18.07404]
[1777238074893,39.43,78270.76,0.0,-0.34056,0.00019,18.07454]
[1777238075740,39.43,78270.76,0.0,-0.34056,0.00019,18.07454]
[1777238075866,39.43,78270.52,0.0,-0.34061,0.00019,18.0754]
[1777238076566,39.43,78270.52,0.0,-0.34061,0.00019,18.0754]
[1777238076762,39.43,78270.52,0.0,-0.34061,0.00019,18.07539]
[1777238081675,39.43,78271.14,0.0,-0.34049,0.00019,18.07315]
[1777238081798,39.43,78271.24,0.0,-0.34047,0.00019,18.07279]
[1777238086689,39.43,78271.99,0.0,-0.34033,0.00019,18.07008]
[1777238086833,39.43,78272.35,0.0,-0.34026,0.00019,18.06879]
[1777238091868,39.43,78266.81,0.0,-0.34131,0.00019,18.08863]
[1777238096902,39.43,78265.5,0.0,-0.34155,0.00019,18.09322]
[1777238097810,39.43,78265.5,0.0,-0.34155,0.00019,18.09322]
[1777238097909,39.43,78266.27,0.0,-0.3414,0.00019,18.09045]
[1777238102945,39.42,78262.68,0.0,-0.34207,0.00019,18.10314]
[1777238104659,39.42,78262.25,0.0,-0.34215,0.00019,18.10464]
[1777238104958,39.42,78261.58,0.0,-0.34228,0.00019,18.10699]
[1777238108184,39.42,78259.01,0.0,-0.34276,0.00019,18.11603]
[1777238108987,39.42,78257.69,0.0,-0.34301,0.00019,18.12068]
[1777238110315,39.42,78257.58,0.0,-0.34303,0.00019,18.12104]
[1777238111001,39.42,78257.03,0.0,-0.34313,0.00019,18.12296]
[1777238116146,39.42,78249.57,0.0,-0.34454,0.00019,18.14907]
[1777238122078,39.41,78245.54,0.0,-0.34529,0.00019,18.1629]
[1777238127995,39.41,78243.01,0.0,-0.34576,0.00019,18.17149]
[1777238133156,39.41,78240.66,0.0,-0.34615,0.00019,18.17437]
[1777238138191,39.4,78239.34,0.0,-0.3464,0.00019,18.17874]
[1777238139048,39.4,78239.34,0.0,-0.3464,0.00019,18.17874]
[1777238139083,39.4,78234.99,0.0,-0.34722,0.00019,18.19378]
[1777238141476,39.4,78234.65,0.0,-0.34728,0.00019,18.19485]
[1777238141498,39.4,78234.4,0.0,-0.34733,0.00019,18.19566]
[1777238142650,39.4,78234.4,0.0,-0.34733,0.00019,18.19566]
[1777238142752,39.4,78234.4,0.0,-0.34732,0.00019,18.1956]
[1777238148135,39.4,78234.02,0.0,-0.34738,0.00019,18.1967]
[1777238148199,39.4,78233.54,0.0,-0.34747,0.00019,18.19825]
[1777238149006,39.4,78233.54,0.0,-0.34747,0.00019,18.19825]
[1777238149063,39.4,78232.53,0.0,-0.34766,0.00019,18.20173]
[1777238149340,39.4,78232.53,0.0,-0.34766,0.00019,18.20173]
[1777238150204,39.4,78234.13,0.0,-0.34736,0.00019,18.19616]
[1777238151164,39.39,78244.2,0.0,-0.34544,0.00019,18.16116]
[1777238152099,39.39,78249.51,0.0,-0.34443,0.00019,18.14257]
[1777238154679,39.39,78250.01,0.0,-0.34433,0.00019,18.14079]
[1777238155178,39.39,78250.01,0.0,-0.34433,0.00019,18.14077]
[1777238160345,39.39,78253.15,0.0,-0.34373,0.00019,18.12967]
[1777238161602,39.39,78265.32,0.0,-0.34143,0.00019,18.08645]
[1777238166618,39.39,78265.75,0.0,-0.34135,0.00019,18.08502]
[1777238173437,39.4,78266.98,0.0,-0.34113,0.00019,18.08086]
[1777238178110,39.4,78269.36,0.0,-0.34069,0.00019,18.07244]
[1777238178126,39.4,78269.59,0.0,-0.34065,0.00019,18.07166]
[1777238183971,39.4,78270.28,0.0,-0.34053,0.00019,18.0694]
[1777238188978,39.41,78274.06,0.0,-0.33983,0.00019,18.05604]
[1777238195591,39.41,78273.26,0.0,-0.33997,0.00019,18.05431]
[1777238202640,39.42,78274.51,0.0,-0.33974,0.00019,18.05012]
[1777238207676,39.42,78276.11,0.0,-0.33945,0.00019,18.04456]
[1777238212711,39.42,78276.19,0.0,-0.33945,0.00019,18.04446]
[1777238217746,39.42,78276.71,0.0,-0.33936,0.00019,18.04276]
[1777238222782,39.43,78277.52,0.0,-0.33922,0.00019,18.04002]
[1777238228720,39.43,78277.8,0.0,-0.33917,0.00019,18.03914]
[1777238233965,39.43,78278.44,0.0,-0.33906,0.00019,18.03706]
[1777238235886,39.43,78278.44,0.0,-0.33906,0.00019,18.0371]
[1777238235963,39.43,78279.0,0.0,-0.33896,0.00019,18.0351]
[1777238236681,39.43,78279.0,0.0,-0.33896,0.00019,18.0351]
[1777238236879,39.43,78279.0,0.0,-0.33896,0.00019,18.03514]
[1777238241915,39.44,78279.03,0.0,-0.33896,0.00019,18.0352]
[1777238244345,39.44,78278.46,0.0,-0.33907,0.00019,18.03733]
[1777238244934,39.44,78278.46,0.0,-0.33908,0.00019,18.03737]
[1777238245340,39.44,78278.46,0.0,-0.33908,0.00019,18.03737]
[1777238246083,39.44,78279.13,0.0,-0.33895,0.00019,18.03497]
[1777238254105,39.44,78279.26,0.0,-0.3389,0.00019,18.02973]
[1777238257720,39.44,78279.4,0.0,-0.33888,0.00019,18.02932]
[1777238258027,39.44,78280.42,0.0,-0.33869,0.00019,18.02565]
[1777238260613,39.44,78279.94,0.0,-0.33878,0.00019,18.02743]
[1777238261047,39.44,78279.8,0.0,-0.33881,0.00019,18.02801]
[1777238261492,39.44,78279.8,0.0,-0.33881,0.00019,18.02801]
[1777238262055,39.44,78280.02,0.0,-0.33877,0.00019,18.02725]
[1777238267089,39.45,78279.8,0.0,-0.33882,0.00019,18.02822]
[1777238269244,39.45,78279.64,0.0,-0.33886,0.00019,18.02883]
[1777238270573,39.45,78280.44,0.0,-0.33871,0.00019,18.026]
[1777238271118,39.45,78284.43,0.0,-0.33796,0.00019,18.01153]
[1777238276152,39.45,78283.76,0.0,-0.3381,0.00019,18.01421]
[1777238281524,39.45,78283.45,0.0,-0.33816,0.00019,18.01552]
[1777238281575,39.45,78283.45,0.0,-0.33816,0.00019,18.01552]
[1777238281647,39.46,78283.09,0.0,-0.33824,0.00019,18.01692]
[1777238286223,39.46,78277.61,0.0,-0.33928,0.00019,18.03697]
[1777238289245,39.46,78271.88,0.0,-0.34036,0.00019,18.05771]
[1777238292542,39.46,78269.05,0.0,-0.3409,0.00019,18.06791]
[1777238293237,39.46,78269.05,0.0,-0.3409,0.00019,18.06791]
[1777238293742,39.46,78265.99,0.0,-0.34148,0.00019,18.0789]
[1777238294278,39.46,78265.99,0.0,-0.34148,0.00019,18.0789]
[1777238299313,39.46,78261.95,0.0,-0.34225,0.00019,18.09336]
[1777238304350,39.46,78263.41,0.0,-0.34197,0.00019,18.08821]
[1777238310390,39.46,78264.02,0.0,-0.34186,0.00019,18.08613]
[1777238313856,39.46,78269.13,0.0,-0.34086,0.00019,18.06292]
[1777238321555,39.47,78271.74,0.0,-0.34038,0.00019,18.05372]
[1777238322399,39.47,78272.95,0.0,-0.34016,0.00019,18.04947]
[1777238323334,39.47,78272.95,0.0,-0.34016,0.00019,18.04947]
[1777238324429,39.47,78273.49,0.0,-0.34006,0.00019,18.0476]
[1777238324770,39.47,78268.82,0.0,-0.34094,0.00019,18.06439]
[1777238326504,39.47,78261.05,0.0,-0.34241,0.00019,18.09209]
[1777238331516,39.47,78259.63,0.0,-0.34268,0.00019,18.09709]
[1777238338586,39.47,78260.83,0.0,-0.34245,0.00019,18.09279]
[1777238343593,39.47,78262.8,0.0,-0.34207,0.00019,18.08578]
[1777238345458,39.47,78259.75,0.0,-0.34265,0.00019,18.09659]
[1777238345912,39.47,78255.67,0.0,-0.34342,0.00019,18.11101]
[1777238348656,39.47,78250.38,0.0,-0.34442,0.00019,18.12953]
[1777238354808,39.46,78252.12,0.0,-0.34408,0.00019,18.12321]
[1777238360741,39.46,78256.56,0.0,-0.34323,0.00019,18.10737]
[1777238365776,39.46,78257.81,0.0,-0.34299,0.00019,18.10283]
[1777238373266,39.46,78258.27,0.0,-0.34289,0.00019,18.10111]
[1777238376127,39.46,78258.82,0.0,-0.34275,0.00019,18.09403]
[1777238376183,39.46,78259.22,0.0,-0.34267,0.00019,18.0926]
[1777238381887,39.45,78258.71,0.0,-0.34276,0.00019,18.09429]
[1777238383612,39.45,78258.71,0.0,-0.34276,0.00019,18.09429]
[1777238383902,39.45,78259.07,0.0,-0.34269,0.00019,18.09298]
[1777238386324,39.45,78258.98,0.0,-0.34271,0.00019,18.09328]
[1777238386362,39.45,78259.93,0.0,-0.34253,0.00019,18.0899]
[1777238391958,39.45,78260.86,0.0,-0.34235,0.00019,18.0865]
[1777238396987,39.45,78262.66,0.0,-0.34201,0.00019,18.08003]
[1777238401480,39.45,78268.13,0.0,-0.34097,0.00019,18.06044]
[1777238406495,39.45,78263.32,0.0,-0.34188,0.00019,18.07763]
[1777238411514,39.45,78260.74,0.0,-0.34237,0.00019,18.08679]
[1777238416040,39.45,78259.59,0.0,-0.34258,0.00019,18.09086]
[1777238416353,39.45,78259.59,0.0,-0.34258,0.00019,18.09085]
[1777238421373,39.45,78256.61,0.0,-0.34314,0.00019,18.10137]
[1777238426396,39.45,78253.35,0.0,-0.34376,0.00019,18.11283]
[1777238431406,39.45,78251.24,0.0,-0.34416,0.00019,18.12022]
[1777238432907,39.45,78250.52,0.0,-0.34426,0.00019,18.11772]
[1777238433265,39.45,78250.52,0.0,-0.34426,0.00019,18.11772]
[1777238433706,39.45,78250.52,0.0,-0.34426,0.00019,18.11772]
[1777238434272,39.45,78250.25,0.0,-0.34431,0.00019,18.11866]
[1777238435372,39.45,78250.25,0.0,-0.34431,0.00019,18.11866]
[1777238435376,39.45,78249.89,0.0,-0.34438,0.00019,18.11992]
[1777238437322,39.45,78249.51,0.0,-0.34445,0.00019,18.12125]
[1777238437423,39.45,78249.12,0.0,-0.34453,0.00019,18.12261]
[1777238438702,39.45,78249.12,0.0,-0.34453,0.00019,18.12261]
[1777238438749,39.45,78249.12,0.0,-0.34453,0.00019,18.12261]
[1777238438785,39.45,78249.12,0.0,-0.34453,0.00019,18.12261]
[1777238438830,39.45,78248.94,0.0,-0.34456,0.00019,18.12324]
[1777238439716,39.45,78248.94,0.0,-0.34456,0.00019,18.12324]
[1777238439806,39.45,78248.94,0.0,-0.34456,0.00019,18.12324]
[1777238445446,39.45,78246.67,0.0,-0.34499,0.00019,18.13108]
[1777238451392,39.45,78245.4,0.0,-0.34523,0.00019,18.13551]
[1777238456518,39.45,78245.0,0.0,-0.3453,0.00019,18.13689]
[1777238463477,39.45,78244.26,0.0,-0.34544,0.00019,18.13947]
[1777238469519,39.45,78243.12,0.0,-0.34566,0.00019,18.14344]
[1777238474554,39.45,78242.48,0.0,-0.34578,0.00019,18.14568]
[1777238480596,39.45,78242.11,0.0,-0.34585,0.00019,18.14697]
[1777238485729,39.45,78241.28,0.0,-0.34601,0.00019,18.14986]
[1777238491676,39.45,78245.87,0.0,-0.34511,0.00019,18.12889]
[1777238496712,39.45,78246.34,0.0,-0.34502,0.00019,18.12726]
[1777238502267,39.45,78247.9,0.0,-0.34472,0.00019,18.12182]
[1777238508795,39.45,78246.89,0.0,-0.34491,0.00019,18.12537]
[1777238514839,39.45,78246.25,0.0,-0.34504,0.00019,18.1276]
[1777238518484,39.45,78245.84,0.0,-0.34511,0.00019,18.12903]
[1777238518500,39.45,78245.84,0.0,-0.34511,0.00019,18.12902]
[1777238523589,39.45,78245.07,0.0,-0.34526,0.00019,18.1317]
[1777238528938,39.45,78244.64,0.0,-0.34534,0.00019,18.13317]
[1777238533973,39.45,78248.46,0.0,-0.34461,0.00019,18.11981]
[1777238544607,39.45,78248.95,0.0,-0.34452,0.00019,18.11808]
[1777238552098,39.45,78254.72,0.0,-0.34339,0.00019,18.09277]
[1777238555596,39.45,78256.28,0.0,-0.3431,0.00019,18.08726]
[1777238555646,39.45,78256.59,0.0,-0.34304,0.00019,18.08617]
[1777238562168,39.45,78257.72,0.0,-0.34282,0.00019,18.08219]
[1777238568211,39.45,78259.7,0.0,-0.34245,0.00019,18.07519]
[1777238575772,39.45,78260.67,0.0,-0.34227,0.00019,18.07177]
[1777238582306,39.45,78260.67,0.0,-0.34227,0.00019,18.07181]
[1777238587348,39.45,78263.0,0.0,-0.34183,0.00019,18.06356]
[1777238592612,39.45,78263.09,0.0,-0.34182,0.00019,18.06328]
[1777238596469,39.45,78271.21,0.0,-0.34028,0.00019,18.03428]
[1777238601626,39.45,78270.31,0.0,-0.34046,0.00019,18.03763]
[1777238606590,39.45,78271.02,0.0,-0.34033,0.00019,18.03524]
[1777238606603,39.45,78271.09,0.0,-0.34032,0.00019,18.03502]
[1777238610736,39.45,78270.49,0.0,-0.34044,0.00019,18.03728]
[1777238611605,39.46,78270.88,0.0,-0.34033,0.00019,18.03089]
[1777238617557,39.46,78271.15,0.0,-0.34029,0.00019,18.03003]
[1777238623600,39.46,78271.85,0.0,-0.34016,0.00019,18.02765]
[1777238628634,39.46,78272.28,0.0,-0.34009,0.00019,18.02621]
[1777238633670,39.46,78272.14,0.0,-0.34012,0.00019,18.02679]
[1777238638704,39.46,78272.54,0.0,-0.34005,0.00019,18.02542]
[1777238643740,39.46,78272.72,0.0,-0.34001,0.00019,18.02483]
[1777238648774,39.46,78272.87,0.0,-0.33999,0.00019,18.02435]
[1777238655707,39.46,78272.91,0.0,-0.33998,0.00019,18.02424]
[1777238655712,39.47,78273.21,0.0,-0.33993,0.00019,18.0232]
[1777238657645,39.47,78273.21,0.0,-0.33993,0.00019,18.0232]
[1777238657668,39.47,78273.46,0.0,-0.33988,0.00019,18.02231]
[1777238659881,39.47,78283.63,0.0,-0.33797,0.00019,17.98555]
[1777238665893,39.47,78282.95,0.0,-0.33811,0.00019,17.98826]
[1777238670928,39.47,78281.62,0.0,-0.33837,0.00019,17.9933]
[1777238672733,39.47,78281.62,0.0,-0.33837,0.00019,17.9933]
[1777238672943,39.47,78281.7,0.0,-0.33832,0.00019,17.98804]
[1777238678587,39.47,78281.64,0.0,-0.33834,0.00019,17.98838]
[1777238680268,39.48,78284.34,0.0,-0.33784,0.00019,17.97869]
[1777238680670,39.48,78284.34,0.0,-0.33784,0.00019,17.97874]
[1777238680901,39.48,78284.34,0.0,-0.33784,0.00019,17.97874]
[1777238681541,39.48,78284.34,0.0,-0.33784,0.00019,17.97874]
[1777238691069,39.48,78280.97,0.0,-0.3385,0.00019,17.99147]
[1777238695251,39.49,78281.19,0.0,-0.33846,0.00019,17.9908]
[1777238695344,39.49,78281.03,0.0,-0.3385,0.00019,17.99143]
[1777238696407,39.49,78272.17,0.0,-0.34017,0.00019,18.02347]
[1777238698457,39.49,78266.65,0.0,-0.34121,0.00019,18.0433]
[1777238700407,39.49,78266.65,0.0,-0.34121,0.00019,18.04331]
[1777238700695,39.49,78265.2,0.0,-0.34149,0.00019,18.04849]
[1777238702474,39.49,78273.93,0.0,-0.33984,0.00019,18.01723]
[1777238708189,39.49,78273.64,0.0,-0.3399,0.00019,18.01845]
[1777238720273,39.5,78273.38,0.0,-0.33997,0.00019,18.01977]
[1777238725307,39.5,78277.55,0.0,-0.33919,0.00019,18.00492]
[1777238727848,39.5,78273.5,0.0,-0.33996,0.00019,18.01958]
[1777238728329,39.5,78273.28,0.0,-0.34,0.00019,18.0204]
[1777238729302,39.5,78273.28,0.0,-0.34,0.00019,18.0204]
[1777238729337,39.5,78270.59,0.0,-0.34051,0.00019,18.03008]
[1777238734371,39.5,78268.75,0.0,-0.34083,0.00019,18.03172]
[1777238736265,39.5,78267.86,0.0,-0.341,0.00019,18.03491]
[1777238736384,39.5,78267.21,0.0,-0.34112,0.00019,18.03725]
[1777238740735,39.5,78264.28,0.0,-0.34168,0.00019,18.04773]
[1777238740795,39.5,78263.13,0.0,-0.3419,0.00019,18.05183]
[1777238741382,39.5,78263.13,0.0,-0.3419,0.00019,18.05183]
[1777238741421,39.5,78263.13,0.0,-0.3419,0.00019,18.05183]
[1777238741912,39.5,78263.13,0.0,-0.3419,0.00019,18.05183]
[1777238742564,39.5,78262.03,0.0,-0.3421,0.00019,18.05575]
[1777238748472,39.5,78259.97,0.0,-0.34249,0.00019,18.06309]
[1777238753506,39.5,78262.23,0.0,-0.34207,0.00019,18.05512]
[1777238758541,39.5,78266.84,0.0,-0.3412,0.00019,18.03879]
[1777238765158,39.51,78266.96,0.0,-0.34118,0.00019,18.03844]
[1777238770491,39.51,78266.96,0.0,-0.34119,0.00019,18.03855]
[1777238782801,39.51,78268.26,0.0,-0.34096,0.00019,18.0342]
[1777238789497,39.51,78269.2,0.0,-0.34078,0.00019,18.03092]
[1777238794793,39.51,78269.2,0.0,-0.34076,0.00019,18.02605]
[1777238801391,39.52,78269.7,0.0,-0.34067,0.00019,18.02437]
[1777238811509,39.52,78269.78,0.0,-0.34066,0.00019,18.0242]
[1777238818215,39.52,78269.6,0.0,-0.34071,0.00019,18.0252]
[1777238823309,39.53,78268.5,0.0,-0.34093,0.00019,18.02934]
[1777238829031,39.53,78268.01,0.0,-0.34103,0.00019,18.03123]
[1777238834658,39.53,78272.19,0.0,-0.34024,0.00019,18.01635]
[1777238839841,39.53,78272.19,0.0,-0.34025,0.00019,18.0164]
[1777238846499,39.53,78271.89,0.0,-0.34031,0.00019,18.01769]
[1777238852193,39.54,78271.12,0.0,-0.34044,0.00019,18.0157]
[1777238857458,39.54,78267.63,0.0,-0.3411,0.00019,18.02829]
[1777238862669,39.54,78261.13,0.0,-0.34234,0.00019,18.05151]
[1777238863309,39.54,78259.97,0.0,-0.34256,0.00019,18.05564]
[1777238863827,39.54,78259.97,0.0,-0.34256,0.00019,18.05564]
[1777238863883,39.54,78263.65,0.0,-0.34186,0.00019,18.0426]
[1777238864652,39.54,78263.65,0.0,-0.34186,0.00019,18.0426]
[1777238864708,39.54,78272.8,0.0,-0.34014,0.00019,18.00993]
[1777238865409,39.54,78272.8,0.0,-0.34014,0.00019,18.00993]
[1777238865433,39.54,78276.31,0.0,-0.33947,0.00019,17.99732]
[1777238866811,39.54,78276.31,0.0,-0.33947,0.00019,17.99732]
[1777238867365,39.54,78276.31,0.0,-0.33948,0.00019,17.99743]
[1777238867587,39.54,78276.05,0.0,-0.33953,0.00019,17.99836]
[1777238873432,39.54,78277.46,0.0,-0.33927,0.00019,17.99333]
[1777238879668,39.54,78276.24,0.0,-0.3395,0.00019,17.99775]
[1777238881934,39.54,78270.38,0.0,-0.34061,0.00019,18.01899]
[1777238882482,39.54,78270.38,0.0,-0.34061,0.00019,18.01899]
[1777238882646,39.55,78270.24,0.0,-0.34064,0.00019,18.01954]
[1777238884513,39.55,78268.82,0.0,-0.34091,0.00019,18.02467]
[1777238884614,39.55,78267.82,0.0,-0.3411,0.00019,18.02829]
[1777238887682,39.55,78266.93,0.0,-0.34127,0.00019,18.03155]
[1777238887700,39.55,78264.94,0.0,-0.34165,0.00019,18.03868]
[1777238890565,39.55,78258.89,0.0,-0.3428,0.00019,18.06024]
[1777238893778,39.55,78255.75,0.0,-0.3434,0.00019,18.07137]
[1777238893828,39.55,78254.19,0.0,-0.3437,0.00019,18.07689]
[1777238896414,39.55,78251.59,0.0,-0.34419,0.00019,18.08606]
[1777238896823,39.55,78251.59,0.0,-0.34419,0.00019,18.08606]
[1777238901581,39.55,78246.1,0.0,-0.34523,0.00019,18.10523]
[1777238908068,39.55,78243.43,0.0,-0.34573,0.00019,18.11441]
[1777238910574,39.55,78239.95,0.0,-0.34639,0.00019,18.12642]
[1777238910600,39.55,78236.78,0.0,-0.34699,0.00019,18.13732]
[1777238912718,39.55,78229.74,0.0,-0.3483,0.00019,18.15635]
[1777238918656,39.54,78226.39,0.0,-0.34892,0.00019,18.16743]
[1777238920449,39.54,78226.77,0.0,-0.34884,0.00019,18.16608]
[1777238920671,39.54,78226.77,0.0,-0.34884,0.00019,18.16602]
[1777238921185,39.54,78226.77,0.0,-0.34884,0.00019,18.16602]
[1777238921740,39.54,78225.79,0.0,-0.34902,0.00019,18.1693]
[1777238922161,39.54,78225.79,0.0,-0.34902,0.00019,18.1693]
[1777238922333,39.54,78225.79,0.0,-0.34902,0.00019,18.1693]
[1777238922685,39.54,78225.79,0.0,-0.34902,0.00019,18.16924]
[1777238926713,39.54,78219.0,0.0,-0.3503,0.00019,18.19198]
[1777238927260,39.54,78219.0,0.0,-0.3503,0.00019,18.19198]
[1777238927721,39.54,78216.42,0.0,-0.35079,0.00019,18.20059]
[1777238930300,39.53,78212.8,0.0,-0.35147,0.00019,18.21257]
[1777238930742,39.53,78212.42,0.0,-0.35154,0.00019,18.21376]
[1777238933863,39.53,78203.09,0.0,-0.35331,0.00019,18.24452]
[1777238939803,39.52,78203.31,0.0,-0.35324,0.00019,18.24317]
[1777238941906,39.52,78203.13,0.0,-0.35326,0.00019,18.24366]
[1777238941950,39.51,78200.0,0.0,-0.35386,0.00019,18.25389]
[1777238944526,39.51,78195.52,0.0,-0.35471,0.00019,18.26838]
[1777238944838,39.51,78195.52,0.0,-0.3547,0.00019,18.26827]
[1777238946852,39.5,78189.41,0.0,-0.35586,0.00019,18.28798]
[1777238951908,39.49,78187.31,0.0,-0.35623,0.00019,18.29411]
[1777238955321,39.49,78186.53,0.0,-0.35635,0.00019,18.29622]
[1777238955915,39.48,78185.07,0.0,-0.35663,0.00019,18.30081]
[1777238957175,39.48,78181.1,0.0,-0.35738,0.00019,18.31349]
[1777238957944,39.48,78194.05,0.0,-0.35488,0.00019,18.27127]
[1777238958681,39.48,78194.05,0.0,-0.35488,0.00019,18.27127]
[1777238958937,39.48,78194.03,0.0,-0.35488,0.00019,18.27118]
[1777238959944,39.47,78197.21,0.0,-0.35426,0.00019,18.26062]
[1777238964979,39.46,78194.84,0.0,-0.35468,0.00019,18.26769]
[1777238970015,39.45,78192.93,0.0,-0.35501,0.00019,18.27333]
[1777238970688,39.45,78192.93,0.0,-0.35501,0.00019,18.27333]
[1777238971020,39.45,78191.29,0.0,-0.35529,0.00019,18.27371]
[1777238972420,39.45,78187.62,0.0,-0.35599,0.00019,18.28541]
[1777238973041,39.44,78184.5,0.0,-0.35658,0.00019,18.2954]
[1777238973410,39.44,78184.5,0.0,-0.35658,0.00019,18.2954]
[1777238974041,39.44,78184.59,0.0,-0.35655,0.00019,18.29497]
[1777238979076,39.43,78183.89,0.0,-0.35665,0.00019,18.29653]
[1777238984373,39.42,78182.3,0.0,-0.35692,0.00019,18.30108]
[1777238984951,39.42,78189.99,0.0,-0.35543,0.00019,18.27593]
[1777238990153,39.4,78191.36,0.0,-0.35513,0.00019,18.27068]
[1777238995188,39.39,78188.77,0.0,-0.35559,0.00019,18.27849]
[1777238997238,39.39,78189.47,0.0,-0.35545,0.00019,18.27607]
[1777238997248,39.39,78189.81,0.0,-0.35537,0.00019,18.27483]
[1777238998820,39.39,78189.81,0.0,-0.35537,0.00019,18.27483]
[1777238998883,39.39,78191.12,0.0,-0.35511,0.00019,18.2704]
[1777239002307,39.38,78191.68,0.0,-0.35499,0.00019,18.26818]
[1777239002374,39.38,78191.53,0.0,-0.35501,0.00019,18.26854]
[1777239006915,39.37,78188.44,0.0,-0.35558,0.00019,18.27826]
[1777239006984,39.37,78182.63,0.0,-0.35669,0.00019,18.29705]
[1777239010399,39.36,78176.49,0.0,-0.35785,0.00019,18.31631]
[1777239011431,39.36,78176.49,0.0,-0.35785,0.00019,18.31631]
[1777239011532,39.36,78180.05,0.0,-0.35715,0.00019,18.30466]
[1777239014720,39.35,78185.18,0.0,-0.35613,0.00019,18.28754]
[1777239020366,39.33,78186.73,0.0,-0.35579,0.00019,18.28166]
[1777239026048,39.32,78185.36,0.0,-0.35603,0.00019,18.2856]
[1777239027595,39.32,78183.28,0.0,-0.35641,0.00019,18.29212]
[1777239027794,39.32,78179.67,0.0,-0.3571,0.00019,18.30372]
[1777239033755,39.31,78179.75,0.0,-0.35702,0.00019,18.29777]
[1777239033856,39.3,78179.96,0.0,-0.35697,0.00019,18.29694]
[1777239036492,39.3,78179.12,0.0,-0.35711,0.00019,18.29938]
[1777239036506,39.3,78179.16,0.0,-0.3571,0.00019,18.29911]
[1777239037344,39.3,78179.16,0.0,-0.3571,0.00019,18.29911]
[1777239037485,39.29,78179.16,0.0,-0.35709,0.00019,18.29896]
[1777239042593,39.28,78176.58,0.0,-0.35756,0.00019,18.30675]
[1777239044068,39.28,78174.66,0.0,-0.35792,0.00019,18.31281]
[1777239044106,39.28,78174.5,0.0,-0.35794,0.00019,18.31304]
[1777239045965,39.27,78174.28,0.0,-0.35797,0.00019,18.31361]
[1777239046006,39.27,78173.62,0.0,-0.3581,0.00019,18.31573]
[1777239050736,39.27,78173.35,0.0,-0.35813,0.00019,18.31618]
[1777239050800,39.26,78173.57,0.0,-0.35807,0.00019,18.31519]
[1777239056617,39.25,78177.73,0.0,-0.35722,0.00019,18.3009]
[1777239059545,39.24,78178.1,0.0,-0.35713,0.00019,18.29943]
[1777239059646,39.24,78175.62,0.0,-0.3576,0.00019,18.30733]
[1777239064773,39.23,78176.59,0.0,-0.35738,0.00019,18.30349]
[1777239068952,39.22,78173.2,0.0,-0.35801,0.00019,18.31403]
[1777239068962,39.22,78173.2,0.0,-0.35801,0.00019,18.31403]
[1777239069011,39.22,78173.1,0.0,-0.35802,0.00019,18.3142]
[1777239071723,39.21,78167.63,0.0,-0.35906,0.00019,18.33135]
[1777239072277,39.21,78167.63,0.0,-0.35906,0.00019,18.33135]
[1777239073008,39.21,78167.61,0.0,-0.35905,0.00019,18.33125]
[1777239077021,39.2,78168.98,0.0,-0.35876,0.00019,18.32637]
[1777239077157,39.19,78165.65,0.0,-0.35939,0.00019,18.33673]
[1777239080561,39.19,78166.97,0.0,-0.35911,0.00019,18.33216]
[1777239080789,39.18,78166.97,0.0,-0.3591,0.00019,18.33199]
[1777239082413,39.18,78168.04,0.0,-0.35889,0.00019,18.32839]
[1777239082908,39.18,78168.94,0.0,-0.3587,0.00019,18.32533]
[1777239083397,39.18,78168.94,0.0,-0.3587,0.00019,18.32533]
[1777239083810,39.18,78168.94,0.0,-0.35869,0.00019,18.32516]
[1777239085812,39.17,78168.14,0.0,-0.35884,0.00019,18.32757]
[1777239085865,39.17,78168.23,0.0,-0.35881,0.00019,18.32712]
[1777239087435,39.17,78168.23,0.0,-0.3588,0.00019,18.32695]
[1777239087797,39.17,78168.23,0.0,-0.3588,0.00019,18.32695]
[1777239088394,39.16,78168.17,0.0,-0.3588,0.00019,18.32698]
[1777239089045,39.16,78168.17,0.0,-0.3588,0.00019,18.32698]
[1777239091748,39.15,78164.39,0.0,-0.35948,0.00019,18.33364]
[1777239091874,39.15,78164.39,0.0,-0.35947,0.00019,18.33346]
[1777239092983,39.15,78164.39,0.0,-0.35947,0.00019,18.33346]
[1777239093016,39.15,78164.48,0.0,-0.35944,0.00019,18.333]
[1777239095572,39.14,78165.27,0.0,-0.35927,0.00019,18.33012]
[1777239095716,39.14,78165.27,0.0,-0.35927,0.00019,18.33012]
[1777239095981,39.14,78165.27,0.0,-0.35927,0.00019,18.33012]
[1777239096188,39.14,78165.27,0.0,-0.35927,0.00019,18.33012]
[1777239096184,39.14,78157.68,0.0,-0.36074,0.0002,18.35416]
[1777239096426,39.14,78157.68,0.0,-0.36074,0.0002,18.35416]
[1777239096541,39.14,78157.68,0.0,-0.36074,0.0002,18.35416]
[1777239096632,39.14,78157.68,0.0,-0.36074,0.0002,18.35416]
[1777239096668,39.14,78157.68,0.0,-0.36074,0.0002,18.35416]
[1777239096832,39.14,78157.68,0.0,-0.36074,0.0002,18.35416]
[1777239096863,39.14,78157.68,0.0,-0.36074,0.0002,18.35416]
[1777239096926,39.14,78157.68,0.0,-0.36074,0.0002,18.35416]
[1777239096948,39.14,78157.68,0.0,-0.36074,0.0002,18.35416]
[1777239097078,39.14,78155.44,0.0,-0.36117,0.0002,18.3611]
[1777239100012,39.14,78153.1,0.0,-0.36164,0.0002,18.3687]
[1777239100041,39.14,78153.1,0.0,-0.36164,0.0002,18.3687]
[1777239100052,39.14,78151.08,0.0,-0.36203,0.0002,18.3751]
[1777239100223,39.14,78151.08,0.0,-0.36203,0.0002,18.3751]
[1777239102879,39.14,78146.37,0.0,-0.36296,0.0002,18.38994]
[1777239103042,39.14,78144.39,0.0,-0.36335,0.0002,18.39615]
[1777239105528,39.14,78142.12,0.0,-0.36379,0.0002,18.40326]
[1777239105971,39.14,78142.12,0.0,-0.3638,0.0002,18.40328]
[1777239106316,39.14,78142.12,0.0,-0.3638,0.0002,18.40328]
[1777239107180,39.14,78138.6,0.0,-0.36449,0.0002,18.41423]
[1777239108283,39.14,78138.6,0.0,-0.36449,0.0002,18.41423]
[1777239109201,39.15,78132.18,0.0,-0.36575,0.0002,18.434]
[1777239110759,39.15,78132.18,0.0,-0.36575,0.0002,18.434]
[1777239111176,39.15,78132.18,0.0,-0.36575,0.0002,18.434]
[1777239111194,39.15,78118.51,0.0,-0.36843,0.0002,18.47543]
[1777239111386,39.15,78118.51,0.0,-0.36843,0.0002,18.47543]
[1777239111419,39.15,78118.51,0.0,-0.36843,0.0002,18.47543]
[1777239111598,39.15,78118.51,0.0,-0.36843,0.0002,18.47543]
[1777239111640,39.15,78118.51,0.0,-0.36843,0.0002,18.47543]
[1777239111813,39.15,78118.51,0.0,-0.36843,0.0002,18.47543]
[1777239112148,39.15,78115.14,0.0,-0.36909,0.0002,18.48552]
[1777239112554,39.15,78115.14,0.0,-0.36909,0.0002,18.48552]
[1777239113021,39.15,78115.14,0.0,-0.3691,0.0002,18.4856]
[1777239113421,39.15,78115.14,0.0,-0.3691,0.0002,18.4856]
[1777239114027,39.15,78113.27,0.0,-0.36947,0.0002,18.49125]
[1777239115070,39.15,78113.27,0.0,-0.36947,0.0002,18.49125]
[1777239115188,39.15,78113.42,0.0,-0.36945,0.0002,18.49087]
[1777239118472,39.15,78118.17,0.0,-0.36852,0.0002,18.47689]
[1777239119062,39.16,78111.94,0.0,-0.36975,0.0002,18.49555]
[1777239121189,39.16,78108.91,0.0,-0.37035,0.0002,18.5046]
[1777239121104,39.16,78099.97,0.0,-0.37212,0.0002,18.53083]
[1777239121303,39.16,78099.97,0.0,-0.37212,0.0002,18.53083]
[1777239122222,39.16,78099.97,0.0,-0.37212,0.0002,18.53083]
[1777239123092,39.16,78097.58,0.0,-0.37259,0.0002,18.53788]
[1777239124555,39.16,78097.76,0.0,-0.37256,0.0002,18.53739]
[1777239125196,39.16,78102.77,0.0,-0.37158,0.0002,18.52286]
[1777239125358,39.16,78102.77,0.0,-0.37158,0.0002,18.52286]
[1777239126112,39.16,78102.77,0.0,-0.37158,0.0002,18.52286]
[1777239128770,39.16,78103.46,0.0,-0.37145,0.0002,18.52091]
[1777239129133,39.16,78103.5,0.0,-0.37144,0.0002,18.52082]
[1777239130530,39.16,78107.61,0.0,-0.37063,0.0002,18.50878]
[1777239131147,39.17,78109.64,0.0,-0.37023,0.0002,18.50282]
[1777239132156,39.17,78114.94,0.0,-0.36919,0.0002,18.48713]
[1777239132815,39.17,78114.94,0.0,-0.36919,0.0002,18.48713]
[1777239133375,39.17,78116.18,0.0,-0.36895,0.0002,18.48348]
[1777239134045,39.17,78116.18,0.0,-0.36895,0.0002,18.48348]
[1777239134712,39.17,78120.34,0.0,-0.36814,0.0002,18.47108]
[1777239135176,39.17,78113.68,0.0,-0.36945,0.0002,18.49105]
[1777239135524,39.17,78113.68,0.0,-0.36945,0.0002,18.49105]
[1777239136183,39.17,78113.43,0.0,-0.36951,0.0002,18.4919]
[1777239137219,39.17,78113.43,0.0,-0.36951,0.0002,18.4919]
[1777239137190,39.17,78123.06,0.0,-0.36762,0.0002,18.46313]
[1777239137363,39.17,78123.06,0.0,-0.36762,0.0002,18.46313]
[1777239138196,39.17,78125.26,0.0,-0.36719,0.0002,18.45656]
[1777239140438,39.18,78129.26,0.0,-0.36642,0.0002,18.4446]
[1777239141218,39.18,78130.16,0.0,-0.36625,0.0002,18.44194]
[1777239142231,39.18,78123.35,0.0,-0.36759,0.0002,18.46266]
[1777239143486,39.18,78118.86,0.0,-0.36847,0.0002,18.47622]
[1777239144246,39.18,78116.3,0.0,-0.36898,0.0002,18.48393]
[1777239144737,39.18,78116.3,0.0,-0.36898,0.0002,18.48393]
[1777239145197,39.18,78112.04,0.0,-0.36982,0.0002,18.4966]
[1777239145337,39.18,78103.72,0.0,-0.37145,0.0002,18.52111]
[1777239147938,39.19,78098.71,0.0,-0.37245,0.0002,18.53584]
[1777239154249,39.19,78099.59,0.0,-0.37226,0.0002,18.52854]
[1777239155654,39.19,78099.41,0.0,-0.3723,0.0002,18.52915]
[1777239155866,39.19,78097.04,0.0,-0.37277,0.0002,18.53606]
[1777239158062,39.19,78096.04,0.0,-0.37297,0.0002,18.53899]
[1777239158165,39.19,78095.15,0.0,-0.37315,0.0002,18.5416]
[1777239159256,39.19,78105.6,0.0,-0.37109,0.0002,18.51122]
[1777239164266,39.2,78108.94,0.0,-0.37044,0.0002,18.50155]
[1777239169274,39.21,78108.96,0.0,-0.37046,0.0002,18.50181]
[1777239174297,39.21,78109.48,0.0,-0.37037,0.0002,18.50058]
[1777239179318,39.22,78109.27,0.0,-0.37043,0.0002,18.50144]
[1777239179340,39.22,78109.27,0.0,-0.37043,0.0002,18.50144]
[1777239180243,39.22,78109.43,0.0,-0.3704,0.0002,18.50103]
[1777239184582,39.22,78109.82,0.0,-0.37034,0.0002,18.50018]
[1777239184957,39.22,78109.82,0.0,-0.37034,0.0002,18.50018]
[1777239185178,39.22,78109.82,0.0,-0.37034,0.0002,18.50018]
[1777239185267,39.22,78109.82,0.0,-0.37034,0.0002,18.50018]
[1777239185263,39.22,78109.82,0.0,-0.37034,0.0002,18.50018]
[1777239185584,39.22,78109.82,0.0,-0.37034,0.0002,18.50018]
[1777239185753,39.22,78109.82,0.0,-0.37034,0.0002,18.50018]
[1777239186138,39.22,78075.36,0.0,-0.37714,0.0002,18.59914]
[1777239186460,39.22,78075.36,0.0,-0.37714,0.0002,18.59914]
[1777239186808,39.22,78075.36,0.0,-0.37714,0.0002,18.59914]
[1777239186901,39.22,78075.36,0.0,-0.37714,0.0002,18.59914]
[1777239187178,39.23,78063.74,0.0,-0.37945,0.0002,18.63147]
[1777239187773,39.23,78063.74,0.0,-0.37945,0.0002,18.63147]
[1777239187969,39.23,78063.74,0.0,-0.37945,0.0002,18.63147]
[1777239188055,39.23,78063.74,0.0,-0.37945,0.0002,18.63147]
[1777239188061,39.23,78042.6,0.0,-0.38366,0.0002,18.68847]
[1777239188461,39.23,78042.6,0.0,-0.38366,0.0002,18.68847]
[1777239188581,39.23,78042.6,0.0,-0.38366,0.0002,18.68847]
[1777239189108,39.23,78042.6,0.0,-0.38366,0.0002,18.68847]
[1777239189210,39.23,78043.75,0.0,-0.38344,0.0002,18.68553]
[1777239190022,39.23,78043.75,0.0,-0.38344,0.0002,18.68553]
[1777239190304,39.24,78044.0,0.0,-0.3834,0.0002,18.68498]
[1777239190351,39.24,78044.0,0.0,-0.3834,0.0002,18.68498]
[1777239190632,39.24,78044.0,0.0,-0.3834,0.0002,18.68498]
[1777239190658,39.24,78044.0,0.0,-0.3834,0.0002,18.68498]
[1777239191146,39.24,78044.0,0.0,-0.3834,0.0002,18.68498]
[1777239191285,39.24,78044.0,0.0,-0.3834,0.0002,18.68498]
[1777239191176,39.24,78048.22,0.0,-0.38256,0.0002,18.67388]
[1777239191700,39.24,78048.22,0.0,-0.38256,0.0002,18.67388]
[1777239191722,39.24,78048.22,0.0,-0.38256,0.0002,18.67388]
[1777239191734,39.24,78048.22,0.0,-0.38256,0.0002,18.67388]
[1777239191781,39.24,78060.37,0.0,-0.38016,0.0002,18.64118]
[1777239194621,39.24,78068.1,0.0,-0.37863,0.0002,18.62004]
[1777239196287,39.24,78068.1,0.0,-0.37863,0.0002,18.62004]
[1777239196297,39.24,78068.89,0.0,-0.37847,0.0002,18.61781]
[1777239196666,39.24,78057.33,0.0,-0.38076,0.0002,18.6494]
[1777239197402,39.24,78057.33,0.0,-0.38076,0.0002,18.6494]
[1777239198186,39.24,78042.97,0.0,-0.38361,0.0002,18.68787]
[1777239198346,39.24,78042.97,0.0,-0.38361,0.0002,18.68787]
[1777239198358,39.24,78042.97,0.0,-0.38361,0.0002,18.68787]
[1777239198388,39.24,78042.97,0.0,-0.38361,0.0002,18.68787]
[1777239199295,39.24,78038.34,0.0,-0.38454,0.0002,18.70009]
[1777239199736,39.24,78036.82,0.0,-0.38484,0.0002,18.70408]
[1777239202300,39.24,78035.26,0.0,-0.38515,0.0002,18.70817]
[1777239202311,39.24,78035.26,0.0,-0.38515,0.0002,18.70817]
[1777239202670,39.24,78032.52,0.0,-0.3857,0.0002,18.71529]
[1777239205820,39.25,78029.48,0.0,-0.38631,0.0002,18.72323]
[1777239205908,39.25,78029.48,0.0,-0.38631,0.0002,18.72323]
[1777239206112,39.25,78034.92,0.0,-0.38523,0.0002,18.70926]
[1777239206464,39.25,78034.92,0.0,-0.38523,0.0002,18.70926]
[1777239206981,39.25,78041.99,0.0,-0.38383,0.0002,18.69081]
[1777239208859,39.25,78041.99,0.0,-0.38383,0.0002,18.69082]
[1777239209046,39.25,78046.05,0.0,-0.38303,0.0002,18.6801]
[1777239209546,39.25,78046.05,0.0,-0.38303,0.0002,18.6801]
[1777239209587,39.25,78046.05,0.0,-0.38303,0.0002,18.6801]
[1777239210076,39.25,78053.73,0.0,-0.3815,0.0002,18.6596]
[1777239211263,39.25,78053.73,0.0,-0.3815,0.0002,18.6596]
[1777239211306,39.25,78053.73,0.0,-0.3815,0.0002,18.6596]
[1777239213891,39.25,78056.66,0.0,-0.3809,0.0002,18.64691]
[1777239213970,39.25,78056.66,0.0,-0.3809,0.0002,18.64691]
[1777239214157,39.26,78054.16,0.0,-0.3814,0.0002,18.65369]
[1777239215686,39.26,78054.16,0.0,-0.3814,0.0002,18.65373]
[1777239215696,39.26,78054.16,0.0,-0.3814,0.0002,18.65373]
[1777239215941,39.26,78054.16,0.0,-0.3814,0.0002,18.65373]
[1777239216277,39.26,78054.16,0.0,-0.3814,0.0002,18.65373]
[1777239215998,39.26,78046.12,0.0,-0.383,0.0002,18.67526]
[1777239216612,39.26,78046.12,0.0,-0.383,0.0002,18.67526]
[1777239217195,39.26,78046.12,0.0,-0.383,0.0002,18.67526]
[1777239217297,39.26,78038.65,0.0,-0.38449,0.0002,18.69498]
[1777239217704,39.26,78038.65,0.0,-0.38449,0.0002,18.69498]
[1777239217805,39.26,78037.01,0.0,-0.38482,0.0002,18.69936]
[1777239218950,39.26,78037.01,0.0,-0.38482,0.0002,18.69936]
[1777239219116,39.26,78037.15,0.0,-0.3848,0.0002,18.69906]
[1777239220117,39.26,78030.02,0.0,-0.38622,0.0002,18.71763]
[1777239220733,39.26,78030.02,0.0,-0.38622,0.0002,18.71763]
[1777239220910,39.27,78029.16,0.0,-0.3864,0.0002,18.71991]
[1777239223904,39.27,78029.67,0.0,-0.38631,0.0002,18.7187]
[1777239223913,39.27,78029.67,0.0,-0.38631,0.0002,18.7187]
[1777239223957,39.27,78028.53,0.0,-0.38654,0.0002,18.72169]
[1777239224763,39.27,78028.53,0.0,-0.38654,0.0002,18.72169]
[1777239224861,39.27,78023.81,0.0,-0.38748,0.0002,18.73382]
[1777239226115,39.27,78023.81,0.0,-0.38748,0.0002,18.73382]
[1777239226249,39.27,78023.81,0.0,-0.38748,0.0002,18.73382]
[1777239226264,39.27,78020.05,0.0,-0.38823,0.0002,18.74341]
[1777239226445,39.27,78020.05,0.0,-0.38823,0.0002,18.74341]
[1777239226539,39.27,78020.05,0.0,-0.38823,0.0002,18.74341]
[1777239226592,39.27,78020.05,0.0,-0.38823,0.0002,18.74341]
[1777239226668,39.27,78020.05,0.0,-0.38823,0.0002,18.74341]
[1777239227269,39.27,78006.25,0.0,-0.39099,0.0002,18.77792]
[1777239228865,39.28,78002.4,0.0,-0.39177,0.0002,18.78742]
[1777239229152,39.28,78000.85,0.0,-0.39208,0.0002,18.79123]
[1777239230609,39.28,78000.69,0.0,-0.39211,0.0002,18.79163]
[1777239231192,39.28,78000.69,0.0,-0.39211,0.0002,18.79163]
[1777239231289,39.28,78000.69,0.0,-0.39211,0.0002,18.79163]
[1777239231237,39.28,78000.9,0.0,-0.39207,0.0002,18.79114]
[1777239232314,39.28,78000.9,0.0,-0.39207,0.0002,18.79114]
[1777239232322,39.28,78000.9,0.0,-0.39207,0.0002,18.79114]
[1777239232318,39.28,78010.41,0.0,-0.39017,0.0002,18.76774]
[1777239234960,39.28,78013.32,0.0,-0.38959,0.0002,18.76052]
[1777239235026,39.28,78012.64,0.0,-0.38973,0.0002,18.76223]
[1777239241026,39.28,78015.11,0.0,-0.38924,0.0002,18.75614]
[1777239241648,39.28,78013.17,0.0,-0.38963,0.0002,18.76103]
[1777239242078,39.28,78013.17,0.0,-0.38963,0.0002,18.76103]
[1777239242318,39.28,78004.12,0.0,-0.39144,0.0002,18.78347]
[1777239242535,39.28,78004.12,0.0,-0.39144,0.0002,18.78347]
[1777239242727,39.28,78004.12,0.0,-0.39144,0.0002,18.78347]
[1777239242820,39.28,78004.12,0.0,-0.39144,0.0002,18.78347]
[1777239243267,39.29,77996.66,0.0,-0.39294,0.0002,18.80168]
[1777239243810,39.29,77996.66,0.0,-0.39294,0.0002,18.80168]
[1777239243936,39.29,77996.66,0.0,-0.39294,0.0002,18.80168]
[1777239244033,39.29,77996.66,0.0,-0.39294,0.0002,18.80168]
[1777239244188,39.29,77996.66,0.0,-0.39294,0.0002,18.80168]
[1777239244331,39.29,77996.66,0.0,-0.39294,0.0002,18.80168]
[1777239244287,39.29,77983.16,0.0,-0.39564,0.0002,18.83391]
[1777239244480,39.29,77983.16,0.0,-0.39564,0.0002,18.83391]
[1777239244546,39.29,77983.16,0.0,-0.39564,0.0002,18.83391]
[1777239244694,39.29,77983.16,0.0,-0.39564,0.0002,18.83391]
[1777239244753,39.29,77983.16,0.0,-0.39564,0.0002,18.83391]
[1777239245269,39.29,77964.97,0.0,-0.3993,0.0002,18.87594]
[1777239246105,39.29,77964.92,0.0,-0.39931,0.0002,18.87604]
[1777239247036,39.3,77962.33,0.0,-0.39985,0.0002,18.88221]
[1777239250082,39.29,77968.02,0.0,-0.3987,0.0002,18.86922]
[1777239253266,39.29,77967.71,0.0,-0.39875,0.0002,18.86979]
[1777239253360,39.29,77966.99,0.0,-0.3989,0.0002,18.87147]
[1777239257273,39.29,77964.59,0.0,-0.39939,0.0002,18.87703]
[1777239257332,39.29,77964.59,0.0,-0.39939,0.0002,18.87703]
[1777239257361,39.3,77962.44,0.0,-0.39983,0.0002,18.88193]
[1777239259301,39.3,77962.44,0.0,-0.39983,0.0002,18.88196]
[1777239259345,39.3,77970.08,0.0,-0.39829,0.0002,18.86459]
[1777239264184,39.3,77970.71,0.0,-0.39816,0.0002,18.8631]
[1777239264328,39.3,77970.71,0.0,-0.39816,0.0002,18.8631]
[1777239264540,39.29,77975.38,0.0,-0.39722,0.0002,18.85233]
[1777239265217,39.29,77982.92,0.0,-0.39571,0.0002,18.83473]
[1777239265781,39.29,77982.92,0.0,-0.39571,0.0002,18.83473]
[1777239265827,39.29,77982.92,0.0,-0.39571,0.0002,18.83473]
[1777239266172,39.29,77982.92,0.0,-0.39571,0.0002,18.83473]
[1777239266227,39.29,77990.65,0.0,-0.39416,0.0002,18.8164]
[1777239267563,39.29,77990.65,0.0,-0.39416,0.0002,18.8164]
[1777239268134,39.29,77993.11,0.0,-0.39367,0.0002,18.81052]
[1777239269428,39.3,77995.69,0.0,-0.39315,0.0002,18.80433]
[1777239270149,39.3,77996.82,0.0,-0.39293,0.0002,18.80162]
[1777239270893,39.3,77996.82,0.0,-0.39293,0.0002,18.80162]
[1777239271033,39.3,77996.82,0.0,-0.39293,0.0002,18.80162]
[1777239271202,39.3,78006.63,0.0,-0.39095,0.0002,18.77283]
[1777239271822,39.3,78006.63,0.0,-0.39095,0.0002,18.77283]
[1777239272182,39.3,78006.63,0.0,-0.39095,0.0002,18.77283]
[1777239272229,39.3,78008.51,0.0,-0.39057,0.0002,18.76821]
[1777239273550,39.3,78008.51,0.0,-0.39057,0.0002,18.76824]
[1777239273573,39.3,78008.51,0.0,-0.39057,0.0002,18.76824]
[1777239274310,39.3,78013.09,0.0,-0.38966,0.0002,18.75689]
[1777239276232,39.3,78013.02,0.0,-0.38968,0.0002,18.75709]
[1777239277573,39.3,78013.33,0.0,-0.38962,0.0002,18.75636]
[1777239278205,39.3,78015.45,0.0,-0.3892,0.0002,18.7511]
[1777239279390,39.3,78015.45,0.0,-0.3892,0.0002,18.7511]
[1777239280219,39.3,78016.33,0.0,-0.38903,0.0002,18.74899]
[1777239281468,39.31,78019.61,0.0,-0.38838,0.0002,18.74079]
[1777239282255,39.31,78019.61,0.0,-0.38838,0.0002,18.74079]
[1777239282372,39.31,78028.78,0.0,-0.38656,0.0002,18.7175]
[1777239282498,39.31,78028.78,0.0,-0.38656,0.0002,18.7175]
[1777239283477,39.31,78032.31,0.0,-0.38585,0.0002,18.7084]
[1777239283528,39.31,78032.31,0.0,-0.38585,0.0002,18.7084]
[1777239284247,39.31,78032.31,0.0,-0.38585,0.0002,18.70839]
[1777239284883,39.31,78032.31,0.0,-0.38585,0.0002,18.70839]
[1777239286917,39.31,78030.06,0.0,-0.3863,0.0002,18.7142]
[1777239287268,39.31,78026.98,0.0,-0.38691,0.0002,18.7221]
[1777239287578,39.31,78026.98,0.0,-0.38691,0.0002,18.7221]
[1777239288275,39.31,78022.29,0.0,-0.38785,0.0002,18.73412]
[1777239288453,39.31,78022.29,0.0,-0.38785,0.0002,18.73412]
[1777239288958,39.31,78022.29,0.0,-0.38785,0.0002,18.73412]
[1777239289385,39.31,78019.99,0.0,-0.38832,0.0002,18.74]
[1777239291878,39.31,78016.74,0.0,-0.38897,0.0002,18.7483]
[1777239291904,39.31,78016.74,0.0,-0.38897,0.0002,18.7483]
[1777239292303,39.32,78016.74,0.0,-0.38898,0.0002,18.74835]
[1777239297337,39.32,78015.7,0.0,-0.3892,0.0002,18.7512]
[1777239297912,39.32,78015.7,0.0,-0.3892,0.0002,18.7512]
[1777239298344,39.32,78015.67,0.0,-0.38921,0.0002,18.75133]
[1777239299253,39.32,78015.67,0.0,-0.38921,0.0002,18.75133]
[1777239299403,39.32,78015.67,0.0,-0.38921,0.0002,18.75133]
[1777239299352,39.33,78015.91,0.0,-0.38917,0.0002,18.75077]
[1777239300260,39.33,78015.91,0.0,-0.38917,0.0002,18.75077]
[1777239300359,39.33,78021.77,0.0,-0.388,0.0002,18.73607]
[1777239300517,39.33,78021.77,0.0,-0.388,0.0002,18.73607]
[1777239301325,39.33,78021.77,0.0,-0.388,0.0002,18.73607]
[1777239301338,39.33,78021.77,0.0,-0.388,0.0002,18.73607]
[1777239301365,39.33,78034.18,0.0,-0.38554,0.0002,18.70434]
[1777239302002,39.33,78034.18,0.0,-0.38554,0.0002,18.70434]
[1777239302131,39.33,78034.18,0.0,-0.38554,0.0002,18.70434]
[1777239302318,39.33,78034.18,0.0,-0.38554,0.0002,18.70434]
[1777239302408,39.33,78045.66,0.0,-0.38326,0.0002,18.67438]
[1777239303010,39.33,78045.66,0.0,-0.38326,0.0002,18.67438]
[1777239303380,39.33,78045.66,0.0,-0.38326,0.0002,18.67442]
[1777239304719,39.33,78047.35,0.0,-0.38293,0.0002,18.66997]
[1777239305395,39.33,78050.93,0.0,-0.38222,0.0002,18.66048]
[1777239305717,39.33,78050.93,0.0,-0.38222,0.0002,18.66048]
[1777239305947,39.33,78050.93,0.0,-0.38222,0.0002,18.66048]
[1777239305996,39.33,78050.93,0.0,-0.38222,0.0002,18.66048]
[1777239306402,39.33,78052.64,0.0,-0.38188,0.0002,18.65594]
[1777239306445,39.33,78052.64,0.0,-0.38188,0.0002,18.65594]
[1777239307413,39.33,78071.7,0.0,-0.37812,0.0002,18.60416]
[1777239307449,39.33,78071.7,0.0,-0.37812,0.0002,18.60416]
[1777239307499,39.33,78071.7,0.0,-0.37812,0.0002,18.60416]
[1777239308122,39.33,78071.7,0.0,-0.37812,0.0002,18.60416]
[1777239308207,39.33,78071.7,0.0,-0.37812,0.0002,18.60416]
[1777239308282,39.33,78071.7,0.0,-0.37812,0.0002,18.60416]
[1777239308417,39.33,78081.63,0.0,-0.37615,0.0002,18.57647]
[1777239308482,39.33,78081.63,0.0,-0.37615,0.0002,18.57647]
[1777239308997,39.33,78081.63,0.0,-0.37615,0.0002,18.57647]
[1777239309191,39.33,78081.63,0.0,-0.37615,0.0002,18.57647]
[1777239309423,39.33,78087.78,0.0,-0.37494,0.0002,18.55912]
[1777239310431,39.33,78109.07,0.0,-0.37076,0.0002,18.49773]
[1777239311030,39.33,78109.07,0.0,-0.37076,0.0002,18.49773]
[1777239311143,39.33,78109.07,0.0,-0.37076,0.0002,18.49773]
[1777239311163,39.33,78109.07,0.0,-0.37076,0.0002,18.49773]
[1777239311190,39.33,78109.07,0.0,-0.37076,0.0002,18.49773]
[1777239311247,39.33,78109.07,0.0,-0.37076,0.0002,18.49773]
[1777239311439,39.33,78113.53,0.0,-0.36989,0.0002,18.48466]
[1777239311724,39.33,78113.53,0.0,-0.36989,0.0002,18.48466]
[1777239311790,39.33,78113.53,0.0,-0.36989,0.0002,18.48466]
[1777239311810,39.33,78113.53,0.0,-0.36989,0.0002,18.48466]
[1777239311842,39.33,78113.53,0.0,-0.36989,0.0002,18.48466]
[1777239311904,39.33,78113.53,0.0,-0.36989,0.0002,18.48466]
[1777239312451,39.34,78103.88,0.0,-0.37178,0.0002,18.51298]
[1777239313307,39.34,78103.88,0.0,-0.37178,0.0002,18.51298]
[1777239313608,39.34,78100.74,0.0,-0.3724,0.0002,18.52212]
[1777239314056,39.34,78100.74,0.0,-0.3724,0.0002,18.52212]
[1777239314091,39.34,78100.74,0.0,-0.3724,0.0002,18.52212]
[1777239314287,39.34,78100.74,0.0,-0.3724,0.0002,18.52212]
[1777239314459,39.34,78095.9,0.0,-0.37335,0.0002,18.5361]
[1777239315465,39.34,78083.64,0.0,-0.37577,0.0002,18.57099]
[1777239316472,39.34,78078.57,0.0,-0.37677,0.0002,18.5852]
[1777239317833,39.34,78077.22,0.0,-0.37703,0.0002,18.58895]
[1777239318232,39.34,78077.22,0.0,-0.37703,0.0002,18.58895]
[1777239318470,39.34,78076.23,0.0,-0.37723,0.0002,18.59169]
[1777239319223,39.34,78076.23,0.0,-0.37723,0.0002,18.59169]
[1777239319233,39.34,78076.23,0.0,-0.37723,0.0002,18.59169]
[1777239319397,39.34,78076.23,0.0,-0.37723,0.0002,18.59169]
[1777239319424,39.34,78068.18,0.0,-0.37882,0.0002,18.61392]
[1777239320073,39.34,78068.18,0.0,-0.37882,0.0002,18.61392]
[1777239320084,39.34,78068.18,0.0,-0.37882,0.0002,18.61392]
[1777239320388,39.34,78065.61,0.0,-0.37933,0.0002,18.62101]
[1777239322096,39.34,78065.61,0.0,-0.37933,0.0002,18.62101]
[1777239322205,39.34,78065.61,0.0,-0.37933,0.0002,18.62101]
[1777239322687,39.34,78062.84,0.0,-0.37988,0.0002,18.62865]
[1777239322788,39.34,78067.88,0.0,-0.37888,0.0002,18.61488]
[1777239324418,39.34,78067.88,0.0,-0.37888,0.0002,18.61488]
[1777239325300,39.34,78072.54,0.0,-0.37797,0.0002,18.60219]
[1777239325981,39.34,78072.54,0.0,-0.37797,0.0002,18.60219]
[1777239326005,39.34,78072.54,0.0,-0.37797,0.0002,18.60219]
[1777239326087,39.34,78072.46,0.0,-0.37799,0.0002,18.60246]
[1777239331034,39.34,78073.68,0.0,-0.37775,0.0002,18.59908]
[1777239331159,39.34,78073.68,0.0,-0.37775,0.0002,18.59908]
[1777239331171,39.34,78073.68,0.0,-0.37775,0.0002,18.59908]
[1777239331224,39.34,78073.72,0.0,-0.37771,0.0002,18.594]
[1777239332959,39.34,78081.29,0.0,-0.37622,0.0002,18.57284]
[1777239338626,39.34,78079.34,0.0,-0.3766,0.0002,18.57823]
[1777239343662,39.34,78077.38,0.0,-0.37698,0.0002,18.58364]
[1777239345763,39.34,78078.12,0.0,-0.37683,0.0002,18.58156]
[1777239345785,39.34,78078.12,0.0,-0.37683,0.0002,18.58156]
[1777239345798,39.34,78078.12,0.0,-0.37683,0.0002,18.58156]
[1777239345816,39.34,78078.15,0.0,-0.37682,0.0002,18.58146]
[1777239346715,39.34,78078.15,0.0,-0.37682,0.0002,18.58146]
[1777239346872,39.34,78078.15,0.0,-0.37682,0.0002,18.58146]
[1777239346879,39.34,78078.15,0.0,-0.37682,0.0002,18.58146]
[1777239346904,39.34,78077.9,0.0,-0.37687,0.0002,18.58213]
[1777239352726,39.34,78076.95,0.0,-0.37706,0.0002,18.58473]
[1777239358767,39.33,78074.89,0.0,-0.37746,0.0002,18.59039]
[1777239360950,39.33,78074.51,0.0,-0.37753,0.0002,18.59142]
[1777239361051,39.33,78074.06,0.0,-0.37762,0.0002,18.59265]
[1777239368838,39.33,78073.86,0.0,-0.37765,0.0002,18.5931]
[1777239373875,39.33,78073.63,0.0,-0.37769,0.0002,18.59364]
[1777239378910,39.33,78072.71,0.0,-0.37787,0.0002,18.59611]
[1777239383928,39.32,78073.02,0.0,-0.3778,0.0002,18.59518]
[1777239390096,39.32,78074.11,0.0,-0.37758,0.0002,18.59204]
[1777239397036,39.32,78073.99,0.0,-0.37757,0.0002,18.58737]
[1777239399274,39.32,78073.99,0.0,-0.37757,0.0002,18.58737]
[1777239399534,39.32,78073.57,0.0,-0.37765,0.0002,18.58851]
[1777239400280,39.32,78073.57,0.0,-0.37765,0.0002,18.58851]
[1777239400323,39.32,78062.73,0.0,-0.37979,0.0002,18.6183]
[1777239401261,39.32,78062.73,0.0,-0.37979,0.0002,18.6183]
[1777239401384,39.32,78059.09,0.0,-0.38052,0.0002,18.62826]
[1777239403516,39.32,78055.31,0.0,-0.38127,0.0002,18.63852]
[1777239403343,39.32,78049.28,0.0,-0.38247,0.0002,18.6547]
[1777239403713,39.32,78049.28,0.0,-0.38247,0.0002,18.6547]
[1777239404085,39.32,78049.28,0.0,-0.38247,0.0002,18.65473]
[1777239409120,39.33,78047.01,0.0,-0.38293,0.0002,18.66087]
[1777239414154,39.33,78046.77,0.0,-0.38299,0.0002,18.6616]
[1777239419189,39.33,78043.25,0.0,-0.38369,0.0002,18.671]
[1777239419882,39.33,78043.25,0.0,-0.38369,0.0002,18.671]
[1777239420339,39.33,78041.07,0.0,-0.38413,0.0002,18.67677]
[1777239421961,39.33,78041.07,0.0,-0.38413,0.0002,18.67682]
[1777239422211,39.34,78038.84,0.0,-0.38458,0.0002,18.68273]
[1777239422849,39.34,78038.84,0.0,-0.38458,0.0002,18.68273]
[1777239423087,39.34,78038.84,0.0,-0.38458,0.0002,18.68273]
[1777239423315,39.34,78038.84,0.0,-0.38458,0.0002,18.68273]
[1777239423517,39.34,78007.37,0.0,-0.39085,0.0002,18.7626]
[1777239423853,39.34,78007.37,0.0,-0.39085,0.0002,18.7626]
[1777239423887,39.34,78007.37,0.0,-0.39085,0.0002,18.7626]
[1777239424079,39.34,78007.37,0.0,-0.39085,0.0002,18.7626]
[1777239424243,39.34,78007.37,0.0,-0.39085,0.0002,18.7626]
[1777239424301,39.34,78007.37,0.0,-0.39085,0.0002,18.7626]
[1777239424474,39.34,77987.43,0.0,-0.39484,0.0002,18.81084]
[1777239424740,39.34,77987.43,0.0,-0.39484,0.0002,18.81084]
[1777239425524,39.34,77987.43,0.0,-0.39484,0.0002,18.81084]
[1777239426470,39.34,77987.43,0.0,-0.39484,0.0002,18.81084]
[1777239426495,39.34,77985.18,0.0,-0.39529,0.0002,18.81618]
[1777239427042,39.34,77985.18,0.0,-0.39529,0.0002,18.81618]
[1777239427436,39.34,77985.18,0.0,-0.39529,0.0002,18.81618]
[1777239427451,39.34,77985.18,0.0,-0.39529,0.0002,18.81618]
[1777239427519,39.34,77987.67,0.0,-0.39479,0.0002,18.81028]
[1777239428259,39.34,77987.67,0.0,-0.39479,0.0002,18.81028]
[1777239428344,39.34,77992.74,0.0,-0.39378,0.0002,18.7982]
[1777239430984,39.34,77993.77,0.0,-0.39357,0.0002,18.79572]
[1777239431035,39.34,77993.77,0.0,-0.39357,0.0002,18.79572]
[1777239431561,39.34,78002.72,0.0,-0.39178,0.0002,18.77406]
[1777239431688,39.34,78002.72,0.0,-0.39178,0.0002,18.77406]
[1777239431696,39.34,78002.72,0.0,-0.39178,0.0002,18.77406]
[1777239432596,39.34,78002.72,0.0,-0.39178,0.0002,18.77406]
[1777239433300,39.34,78005.18,0.0,-0.39129,0.0002,18.76805]
[1777239438334,39.34,78007.64,0.0,-0.39081,0.0002,18.7621]
[1777239443368,39.34,78009.08,0.0,-0.39053,0.0002,18.75868]
[1777239444491,39.34,78009.08,0.0,-0.39053,0.0002,18.75868]
[1777239445034,39.35,78008.18,0.0,-0.39071,0.0002,18.76096]
[1777239445036,39.35,78008.18,0.0,-0.39071,0.0002,18.76096]
[1777239445047,39.35,78008.18,0.0,-0.39071,0.0002,18.76096]
[1777239445055,39.35,78008.18,0.0,-0.39071,0.0002,18.76096]
[1777239445381,39.35,78008.18,0.0,-0.39071,0.0002,18.76096]
[1777239446389,39.35,78015.99,0.0,-0.38916,0.0002,18.74159]
[1777239449598,39.35,78014.71,0.0,-0.38942,0.0002,18.74487]
[1777239449616,39.35,78012.86,0.0,-0.38979,0.0002,18.74953]
[1777239450277,39.35,78012.86,0.0,-0.38979,0.0002,18.74953]
[1777239450583,39.35,78012.86,0.0,-0.38979,0.0002,18.74953]
[1777239450558,39.35,77996.23,0.0,-0.39311,0.0002,18.79029]
[1777239451505,39.35,77990.17,0.0,-0.39431,0.0002,18.79999]
[1777239452552,39.35,77990.17,0.0,-0.39431,0.0002,18.79999]
[1777239453201,39.35,77989.23,0.0,-0.3945,0.0002,18.80224]
[1777239456586,39.36,77995.03,0.0,-0.39334,0.0002,18.7884]
[1777239457569,39.36,77995.03,0.0,-0.39334,0.0002,18.7884]
[1777239457591,39.36,77995.03,0.0,-0.39334,0.0002,18.7884]
[1777239458602,39.36,77995.72,0.0,-0.3932,0.0002,18.78676]
[1777239459480,39.36,77998.2,0.0,-0.39271,0.0002,18.78079]
[1777239461489,39.36,77999.91,0.0,-0.39237,0.0002,18.77667]
[1777239461590,39.36,78001.18,0.0,-0.39212,0.0002,18.77362]
[1777239467178,39.36,78001.95,0.0,-0.39197,0.0002,18.77184]
[1777239467942,39.36,78006.47,0.0,-0.39107,0.0002,18.7608]
[1777239473049,39.36,78008.41,0.0,-0.39069,0.0002,18.75613]
[1777239474635,39.37,78008.84,0.0,-0.39061,0.0002,18.75512]
[1777239474836,39.37,78010.58,0.0,-0.39026,0.0002,18.75085]
[1777239474867,39.37,78010.58,0.0,-0.39026,0.0002,18.75085]
[1777239475634,39.37,78010.58,0.0,-0.39026,0.0002,18.75085]
[1777239475597,39.37,78011.26,0.0,-0.39013,0.0002,18.74919]
[1777239476603,39.37,78018.78,0.0,-0.38863,0.0002,18.73046]
[1777239478917,39.37,78019.86,0.0,-0.38842,0.0002,18.72782]
[1777239478985,39.37,78020.26,0.0,-0.38834,0.0002,18.72681]
[1777239484659,39.38,78021.48,0.0,-0.38812,0.0002,18.72397]
[1777239488825,39.38,78016.1,0.0,-0.3892,0.0002,18.73763]
[1777239494730,39.39,78016.52,0.0,-0.38913,0.0002,18.73674]
[1777239498831,39.39,78020.65,0.0,-0.38831,0.0002,18.72647]
[1777239498849,39.39,78020.65,0.0,-0.38831,0.0002,18.72647]
[1777239498883,39.39,78020.65,0.0,-0.38831,0.0002,18.72647]
[1777239499268,39.39,78020.65,0.0,-0.38831,0.0002,18.72647]
[1777239499358,39.39,78021.24,0.0,-0.3882,0.0002,18.72501]
[1777239499829,39.39,78029.91,0.0,-0.38647,0.0002,18.703]
[1777239504834,39.4,78028.42,0.0,-0.38678,0.0002,18.707]
[1777239505281,39.4,78028.42,0.0,-0.38678,0.0002,18.707]
[1777239505400,39.4,78028.42,0.0,-0.38678,0.0002,18.707]
[1777239505488,39.4,78028.7,0.0,-0.38673,0.0002,18.70633]
[1777239505933,39.4,78028.7,0.0,-0.38673,0.0002,18.70633]
[1777239506089,39.4,78032.5,0.0,-0.38598,0.0002,18.6966]
[1777239507821,39.4,78038.51,0.0,-0.38479,0.0002,18.68109]
[1777239512856,39.4,78037.16,0.0,-0.38504,0.0002,18.67985]
[1777239520042,39.41,78034.3,0.0,-0.38562,0.0002,18.68743]
[1777239520828,39.41,78034.3,0.0,-0.38562,0.0002,18.68743]
[1777239520909,39.41,78034.3,0.0,-0.38562,0.0002,18.68746]
[1777239524540,39.41,78035.04,0.0,-0.38548,0.0002,18.6856]
[1777239524594,39.41,78034.7,0.0,-0.38555,0.0002,18.68653]
[1777239530112,39.42,78036.96,0.0,-0.38511,0.0002,18.68081]
[1777239534157,39.42,78036.96,0.0,-0.38512,0.0002,18.6809]
[1777239534165,39.42,78036.96,0.0,-0.38512,0.0002,18.6809]
[1777239534321,39.42,78040.49,0.0,-0.38442,0.0002,18.67174]
[1777239535346,39.42,78049.53,0.0,-0.38263,0.0002,18.64796]
[1777239539345,39.42,78051.98,0.0,-0.38214,0.0002,18.64151]
[1777239543816,39.42,78054.46,0.0,-0.38166,0.0002,18.63493]
[1777239544054,39.42,78054.46,0.0,-0.38166,0.0002,18.63493]
[1777239544069,39.42,78054.46,0.0,-0.38166,0.0002,18.63493]
[1777239544129,39.42,78057.46,0.0,-0.38106,0.0002,18.6269]
[1777239545732,39.42,78057.46,0.0,-0.38106,0.0002,18.62691]
[1777239546087,39.42,78058.0,0.0,-0.38096,0.0002,18.62547]
[1777239550566,39.42,78064.3,0.0,-0.37972,0.0002,18.6085]
[1777239552604,39.43,78069.38,0.0,-0.37872,0.0002,18.59471]
[1777239558172,39.43,78068.92,0.0,-0.37882,0.0002,18.5961]
[1777239562201,39.43,78073.96,0.0,-0.37783,0.0002,18.58234]
[1777239563591,39.43,78073.96,0.0,-0.37783,0.0002,18.58234]
[1777239563629,39.43,78074.72,0.0,-0.37769,0.0002,18.5803]
[1777239564104,39.43,78074.72,0.0,-0.37769,0.0002,18.5803]
[1777239564818,39.43,78074.72,0.0,-0.37769,0.0002,18.5803]
[1777239565691,39.43,78074.72,0.0,-0.37769,0.0002,18.5803]
[1777239565224,39.43,78076.19,0.0,-0.3774,0.0002,18.57626]
[1777239566376,39.43,78076.19,0.0,-0.3774,0.0002,18.57626]
[1777239566388,39.43,78076.19,0.0,-0.3774,0.0002,18.57626]
[1777239566702,39.43,78076.82,0.0,-0.37728,0.0002,18.57459]
[1777239566994,39.43,78076.82,0.0,-0.37728,0.0002,18.57459]
[1777239567555,39.43,78077.87,0.0,-0.37707,0.0002,18.57168]
[1777239572595,39.43,78082.03,0.0,-0.37621,0.0002,18.55493]
[1777239573549,39.43,78081.36,0.0,-0.37634,0.0002,18.5568]
[1777239574477,39.43,78085.45,0.0,-0.37553,0.0002,18.54529]
[1777239574484,39.43,78086.64,0.0,-0.3753,0.0002,18.54189]
[1777239577687,39.43,78087.57,0.0,-0.37511,0.0002,18.5392]
[1777239577723,39.42,78086.54,0.0,-0.37531,0.0002,18.54205]
[1777239578455,39.42,78086.54,0.0,-0.37531,0.0002,18.54205]
[1777239578568,39.42,78086.54,0.0,-0.37531,0.0002,18.54205]
[1777239578661,39.42,78084.27,0.0,-0.37575,0.0002,18.54841]
[1777239579090,39.42,78084.27,0.0,-0.37575,0.0002,18.54841]
[1777239579330,39.42,78084.27,0.0,-0.37575,0.0002,18.54841]
[1777239580082,39.42,78084.27,0.0,-0.37575,0.0002,18.54841]
[1777239580465,39.43,78073.29,0.0,-0.37792,0.0002,18.57905]
[1777239585823,39.43,78072.79,0.0,-0.37803,0.0002,18.58062]
[1777239590141,39.43,78071.77,0.0,-0.37823,0.0002,18.58339]
[1777239590247,39.43,78071.77,0.0,-0.37823,0.0002,18.58339]
[1777239590493,39.43,78071.77,0.0,-0.37823,0.0002,18.58339]
[1777239590702,39.43,78065.94,0.0,-0.37938,0.0002,18.59934]
[1777239590768,39.43,78065.94,0.0,-0.37938,0.0002,18.59934]
[1777239591481,39.43,78065.94,0.0,-0.37938,0.0002,18.59934]
[1777239591621,39.43,78060.6,0.0,-0.38044,0.0002,18.61389]
[1777239592858,39.43,78060.6,0.0,-0.38044,0.0002,18.61389]
[1777239593428,39.43,78058.19,0.0,-0.38092,0.0002,18.6204]
[1777239598906,39.43,78055.91,0.0,-0.38137,0.0002,18.62656]
[1777239600312,39.43,78055.93,0.0,-0.38137,0.0002,18.62652]
[1777239600328,39.43,78055.93,0.0,-0.38137,0.0002,18.62652]
[1777239600604,39.43,78053.03,0.0,-0.38194,0.0002,18.63428]
[1777239601732,39.43,78053.03,0.0,-0.38194,0.0002,18.63428]
[1777239601743,39.43,78048.07,0.0,-0.38293,0.0002,18.64752]
[1777239605971,39.43,78048.03,0.0,-0.38294,0.0002,18.64761]
[1777239606518,39.43,78048.48,0.0,-0.38285,0.0002,18.64641]
[1777239607525,39.43,78043.09,0.0,-0.38392,0.0002,18.66066]
[1777239609061,39.44,78042.33,0.0,-0.38407,0.0002,18.66271]
[1777239609540,39.44,78041.56,0.0,-0.38423,0.0002,18.66478]
[1777239614574,39.45,78043.35,0.0,-0.3839,0.0002,18.66038]
[1777239619609,39.45,78043.24,0.0,-0.38394,0.0002,18.66095]
[1777239622635,39.46,78049.18,0.0,-0.38277,0.0002,18.64545]
[1777239626665,39.46,78044.02,0.0,-0.3838,0.0002,18.65921]
[1777239628467,39.46,78044.11,0.0,-0.38379,0.0002,18.65901]
[1777239628533,39.46,78044.11,0.0,-0.38379,0.0002,18.65901]
[1777239628598,39.46,78044.11,0.0,-0.38379,0.0002,18.65901]
[1777239628676,39.46,78044.12,0.0,-0.38379,0.0002,18.65898]
[1777239629682,39.46,78052.68,0.0,-0.38209,0.0002,18.63636]
[1777239630650,39.46,78052.68,0.0,-0.38209,0.0002,18.63636]
[1777239630671,39.46,78052.68,0.0,-0.38209,0.0002,18.63636]
[1777239630684,39.46,78052.68,0.0,-0.38209,0.0002,18.63636]
[1777239630711,39.46,78052.68,0.0,-0.38209,0.0002,18.63636]
[1777239630711,39.46,78058.01,0.0,-0.38104,0.0002,18.6221]
[1777239631773,39.46,78058.01,0.0,-0.38104,0.0002,18.6221]
[1777239632627,39.46,78054.64,0.0,-0.38168,0.0002,18.62624]
[1777239632735,39.46,78053.21,0.0,-0.38196,0.0002,18.63005]
[1777239637753,39.46,78050.47,0.0,-0.3825,0.0002,18.6373]
[1777239641586,39.46,78052.85,0.0,-0.38203,0.0002,18.63096]
[1777239641595,39.46,78052.85,0.0,-0.38203,0.0002,18.63096]
[1777239643626,39.46,78052.85,0.0,-0.38203,0.0002,18.63096]
[1777239644743,39.46,78051.95,0.0,-0.38221,0.0002,18.63335]
[1777239644745,39.46,78051.95,0.0,-0.38221,0.0002,18.63335]
[1777239645640,39.46,78051.95,0.0,-0.38221,0.0002,18.63335]
[1777239645651,39.46,78051.95,0.0,-0.38221,0.0002,18.63335]
[1777239645677,39.46,78051.95,0.0,-0.38221,0.0002,18.63335]
[1777239645797,39.46,78051.95,0.0,-0.3822,0.0002,18.63334]
[1777239646368,39.46,78051.95,0.0,-0.3822,0.0002,18.63334]
[1777239646451,39.46,78050.62,0.0,-0.38247,0.0002,18.63687]
[1777239649184,39.46,78050.62,0.0,-0.38247,0.0002,18.63687]
[1777239649211,39.46,78049.66,0.0,-0.38266,0.0002,18.63941]
[1777239654858,39.46,78049.35,0.0,-0.38272,0.0002,18.64022]
[1777239661555,39.46,78048.33,0.0,-0.38292,0.0002,18.64292]
[1777239666942,39.46,78046.22,0.0,-0.38334,0.0002,18.64847]
[1777239672681,39.46,78044.26,0.0,-0.38373,0.0002,18.65361]
[1777239676942,39.46,78043.85,0.0,-0.38381,0.0002,18.65467]
[1777239677126,39.46,78040.69,0.0,-0.38443,0.0002,18.66293]
[1777239680483,39.46,78035.31,0.0,-0.3855,0.0002,18.67696]
[1777239686444,39.46,78034.25,0.0,-0.38572,0.0002,18.67979]
[1777239691916,39.47,78034.34,0.0,-0.38569,0.0002,18.67481]
[1777239697388,39.47,78033.13,0.0,-0.38594,0.0002,18.6781]
[1777239702644,39.48,78030.93,0.0,-0.38639,0.0002,18.68392]
[1777239707672,39.48,78028.88,0.0,-0.3868,0.0002,18.68924]
[1777239713270,39.49,78023.07,0.0,-0.38799,0.0002,18.70438]
[1777239718744,39.49,78023.07,0.0,-0.38799,0.0002,18.70438]
[1777239723922,39.5,78020.83,0.0,-0.38846,0.0002,18.71044]
[1777239727628,39.5,78019.04,0.0,-0.38882,0.0002,18.71499]
[1777239727640,39.5,78019.04,0.0,-0.38882,0.0002,18.71499]
[1777239727653,39.51,78019.16,0.0,-0.3888,0.0002,18.71473]
[1777239730728,39.51,78018.66,0.0,-0.38891,0.0002,18.71604]
[1777239730753,39.51,78019.05,0.0,-0.38883,0.0002,18.71509]
[1777239733379,39.51,78019.4,0.0,-0.38876,0.0002,18.71428]
[1777239733479,39.51,78019.55,0.0,-0.38874,0.0002,18.71393]
[1777239735070,39.51,78019.55,0.0,-0.38874,0.0002,18.71396]
[1777239735157,39.51,78020.26,0.0,-0.3886,0.0002,18.71221]
[1777239736134,39.51,78020.26,0.0,-0.3886,0.0002,18.71221]
[1777239736430,39.51,78020.26,0.0,-0.3886,0.0002,18.71224]
[1777239741505,39.52,78021.11,0.0,-0.38844,0.0002,18.71023]
[1777239743494,39.52,78022.11,0.0,-0.38825,0.0002,18.70775]
[1777239743596,39.52,78022.11,0.0,-0.38825,0.0002,18.70781]
[1777239745968,39.52,78023.08,0.0,-0.38806,0.0002,18.70543]
[1777239745984,39.52,78023.4,0.0,-0.388,0.0002,18.70466]
[1777239747697,39.52,78023.4,0.0,-0.388,0.0002,18.70466]
[1777239747778,39.52,78023.4,0.0,-0.38801,0.0002,18.70474]
[1777239749138,39.52,78023.4,0.0,-0.38801,0.0002,18.70474]
[1777239749526,39.53,78023.4,0.0,-0.38801,0.0002,18.70478]
[1777239754666,39.53,78020.61,0.0,-0.38855,0.0002,18.70707]
[1777239755539,39.53,78019.45,0.0,-0.38879,0.0002,18.71005]
[1777239755573,39.53,78018.2,0.0,-0.38904,0.0002,18.71317]
[1777239757329,39.53,78014.37,0.0,-0.3898,0.0002,18.72272]
[1777239757583,39.53,78014.37,0.0,-0.3898,0.0002,18.72276]
[1777239762618,39.54,78010.86,0.0,-0.39051,0.0002,18.73155]
[1777239765638,39.54,78004.49,0.0,-0.39178,0.0002,18.74718]
[1777239765963,39.54,78004.49,0.0,-0.39178,0.0002,18.74718]
[1777239766772,39.54,78004.49,0.0,-0.39178,0.0002,18.74718]
[1777239766857,39.54,77998.91,0.0,-0.3929,0.0002,18.76069]
[1777239772714,39.54,78000.09,0.0,-0.39266,0.0002,18.75789]
[1777239778777,39.54,77998.72,0.0,-0.39294,0.0002,18.76124]
[1777239784771,39.55,77995.95,0.0,-0.3935,0.0002,18.76795]
[1777239789809,39.55,77996.89,0.0,-0.39331,0.0002,18.76575]
[1777239794841,39.55,77995.44,0.0,-0.39361,0.0002,18.76926]
[1777239799878,39.55,77993.94,0.0,-0.39391,0.0002,18.77286]
[1777239804783,39.55,77994.11,0.0,-0.39388,0.0002,18.77247]
[1777239804912,39.55,77997.42,0.0,-0.39322,0.0002,18.76459]
[1777239805796,39.55,77997.42,0.0,-0.39322,0.0002,18.76459]
[1777239805918,39.55,77997.77,0.0,-0.39315,0.0002,18.76376]
[1777239807406,39.55,77998.46,0.0,-0.39301,0.0002,18.76211]
[1777239807932,39.55,77998.52,0.0,-0.393,0.0002,18.76198]
[1777239812967,39.55,77999.91,0.0,-0.3927,0.0002,18.75383]
[1777239818002,39.56,77999.78,0.0,-0.39274,0.0002,18.7542]
[1777239820036,39.56,77999.63,0.0,-0.39277,0.0002,18.75457]
[1777239820646,39.56,77996.89,0.0,-0.39331,0.0002,18.76115]
[1777239823109,39.56,77991.95,0.0,-0.3943,0.0002,18.77292]
[1777239828858,39.56,77991.03,0.0,-0.39448,0.0002,18.77509]
[1777239830488,39.56,77986.36,0.0,-0.39541,0.0002,18.78607]
[1777239830623,39.56,77986.36,0.0,-0.39541,0.0002,18.78607]
[1777239830650,39.56,77986.36,0.0,-0.39541,0.0002,18.78607]
[1777239830697,39.56,77986.17,0.0,-0.39545,0.0002,18.78651]
[1777239831251,39.56,77981.37,0.0,-0.39641,0.0002,18.79768]
[1777239833173,39.56,77978.8,0.0,-0.39692,0.0002,18.80361]
[1777239833188,39.55,77977.01,0.0,-0.39728,0.0002,18.80771]
[1777239835493,39.55,77975.78,0.0,-0.39752,0.0002,18.81051]
[1777239835524,39.55,77972.33,0.0,-0.39821,0.0002,18.81837]
[1777239836786,39.55,77967.44,0.0,-0.39919,0.0002,18.82947]
[1777239841237,39.55,77968.94,0.0,-0.39889,0.0002,18.82609]
[1777239841898,39.55,77968.94,0.0,-0.39889,0.0002,18.82609]
[1777239844552,39.55,77969.72,0.0,-0.39873,0.0002,18.82426]
[1777239844582,39.55,77969.15,0.0,-0.39884,0.0002,18.82553]
[1777239846276,39.55,77969.15,0.0,-0.39884,0.0002,18.82553]
[1777239846377,39.55,77969.1,0.0,-0.39885,0.0002,18.8256]
[1777239848622,39.55,77969.1,0.0,-0.39885,0.0002,18.8256]
[1777239848638,39.55,77969.1,0.0,-0.39884,0.0002,18.82555]
[1777239850237,39.55,77969.1,0.0,-0.39884,0.0002,18.82555]
[1777239850716,39.55,77969.1,0.0,-0.39884,0.0002,18.82555]
[1777239850942,39.55,77969.1,0.0,-0.39884,0.0002,18.82555]
[1777239850970,39.55,77969.1,0.0,-0.39884,0.0002,18.82555]
[1777239852776,39.55,77969.87,0.0,-0.39869,0.0002,18.82375]
[1777239852832,39.55,77970.65,0.0,-0.39853,0.0002,18.82196]
[1777239858285,39.54,77976.22,0.0,-0.39741,0.0002,18.80917]
[1777239861543,39.54,77976.87,0.0,-0.39727,0.0002,18.80765]
[1777239861668,39.54,77976.87,0.0,-0.39727,0.0002,18.80765]
[1777239861921,39.54,77976.87,0.0,-0.39727,0.0002,18.80765]
[1777239861949,39.54,77976.87,0.0,-0.39727,0.0002,18.80765]
[1777239862020,39.54,77978.43,0.0,-0.39696,0.0002,18.80404]
[1777239863000,39.54,77978.43,0.0,-0.39696,0.0002,18.80404]
[1777239863021,39.54,77978.43,0.0,-0.39696,0.0002,18.80404]
[1777239862458,39.54,77984.88,0.0,-0.39567,0.0002,18.78906]
[1777239864025,39.54,77987.25,0.0,-0.3952,0.0002,18.78351]
[1777239866891,39.54,77988.32,0.0,-0.39498,0.0002,18.78099]
[1777239867025,39.54,77988.32,0.0,-0.39498,0.0002,18.78099]
[1777239867028,39.54,77989.39,0.0,-0.39477,0.0002,18.77847]
[1777239867349,39.54,77989.39,0.0,-0.39477,0.0002,18.77847]
[1777239872727,39.54,77992.95,0.0,-0.39404,0.0002,18.76519]
[1777239878426,39.54,77995.63,0.0,-0.39351,0.0002,18.75883]
[1777239883538,39.54,77997.2,0.0,-0.39319,0.0002,18.75511]
[1777239889503,39.54,77997.82,0.0,-0.39308,0.0002,18.75368]
[1777239895019,39.55,77997.6,0.0,-0.39312,0.0002,18.75425]
[1777239895507,39.55,77996.89,0.0,-0.39327,0.0002,18.75597]
[1777239895554,39.55,77997.19,0.0,-0.39321,0.0002,18.75525]
[1777239900728,39.55,77997.56,0.0,-0.39314,0.0002,18.75441]
[1777239901637,39.55,77998.65,0.0,-0.39292,0.0002,18.7518]
[1777239901654,39.55,77998.65,0.0,-0.39292,0.0002,18.7518]
[1777239901949,39.55,77998.65,0.0,-0.39292,0.0002,18.7518]
[1777239901951,39.55,77998.61,0.0,-0.39293,0.0002,18.7519]
[1777239902738,39.55,77991.32,0.0,-0.39438,0.0002,18.76929]
[1777239903958,39.55,77991.32,0.0,-0.39438,0.0002,18.76929]
[1777239904036,39.55,77988.46,0.0,-0.39495,0.0002,18.77605]
[1777239904508,39.55,77988.46,0.0,-0.39495,0.0002,18.77605]
[1777239904712,39.55,77981.02,0.0,-0.39644,0.0002,18.79343]
[1777239905724,39.55,77981.02,0.0,-0.39644,0.0002,18.79343]
[1777239905949,39.55,77981.02,0.0,-0.39644,0.0002,18.79343]
[1777239906006,39.55,77978.93,0.0,-0.39686,0.0002,18.79824]
[1777239910956,39.55,77978.75,0.0,-0.39689,0.0002,18.79859]
[1777239911057,39.55,77978.67,0.0,-0.3969,0.0002,18.79876]
[1777239912775,39.55,77978.67,0.0,-0.3969,0.0002,18.79876]
[1777239912805,39.55,77978.67,0.0,-0.3969,0.0002,18.79876]
[1777239913427,39.54,77977.98,0.0,-0.39704,0.0002,18.80033]
[1777239913434,39.54,77977.98,0.0,-0.39704,0.0002,18.80033]
[1777239913673,39.54,77976.96,0.0,-0.39724,0.0002,18.80266]
[1777239919714,39.54,77974.7,0.0,-0.39769,0.0002,18.80783]
[1777239921150,39.54,77974.99,0.0,-0.39763,0.0002,18.80714]
[1777239921184,39.54,77974.99,0.0,-0.39763,0.0002,18.80714]
[1777239921198,39.54,77974.99,0.0,-0.39763,0.0002,18.80714]
[1777239921972,39.54,77974.78,0.0,-0.39767,0.0002,18.80757]
[1777239923294,39.54,77972.54,0.0,-0.39812,0.0002,18.81268]
[1777239924054,39.54,77971.47,0.0,-0.39833,0.0002,18.81506]
[1777239924119,39.54,77971.47,0.0,-0.39833,0.0002,18.81506]
[1777239924134,39.54,77971.47,0.0,-0.39833,0.0002,18.81506]
[1777239924749,39.54,77971.47,0.0,-0.39833,0.0002,18.81506]
[1777239926030,39.54,77971.47,0.0,-0.39833,0.0002,18.81506]
[1777239926087,39.54,77970.27,0.0,-0.39856,0.0002,18.81773]
[1777239931323,39.53,77967.03,0.0,-0.3992,0.0002,18.82495]
[1777239936833,39.53,77961.49,0.0,-0.40028,0.0002,18.83237]
[1777239938585,39.53,77961.36,0.0,-0.40031,0.0002,18.83264]
[1777239939013,39.53,77958.43,0.0,-0.40089,0.0002,18.8391]
[1777239944022,39.52,77957.11,0.0,-0.40115,0.0002,18.84191]
[1777239944306,39.52,77957.0,0.0,-0.40117,0.0002,18.84213]
[1777239944320,39.52,77957.0,0.0,-0.40117,0.0002,18.84213]
[1777239948399,39.52,77956.95,0.0,-0.40117,0.0002,18.84212]
[1777239948435,39.52,77956.95,0.0,-0.40117,0.0002,18.84212]
[1777239948918,39.52,77956.95,0.0,-0.40117,0.0002,18.84212]
[1777239950387,39.52,77959.28,0.0,-0.4007,0.0002,18.83696]
[1777239950398,39.52,77959.28,0.0,-0.4007,0.0002,18.83696]
[1777239957624,39.51,77960.17,0.0,-0.40052,0.0002,18.83494]
[1777239964022,39.51,77959.05,0.0,-0.40074,0.0002,18.83737]
[1777239969064,39.51,77958.51,0.0,-0.40084,0.0002,18.83855]
[1777239974092,39.51,77959.88,0.0,-0.40057,0.0002,18.83551]
[1777239979128,39.51,77960.26,0.0,-0.40049,0.0002,18.83467]
[1777239984163,39.5,77959.9,0.0,-0.40055,0.0002,18.83526]
[1777239986719,39.5,77959.76,0.0,-0.40057,0.0002,18.83553]
[1777239986861,39.5,77959.76,0.0,-0.40057,0.0002,18.83553]
[1777239987364,39.5,77959.76,0.0,-0.40057,0.0002,18.83553]
[1777239986447,39.5,77944.26,0.0,-0.40369,0.0002,18.86941]
[1777239987982,39.5,77944.26,0.0,-0.40369,0.0002,18.86941]
[1777239988018,39.5,77944.26,0.0,-0.40369,0.0002,18.86941]
[1777239988031,39.5,77944.26,0.0,-0.40369,0.0002,18.86941]
[1777239988218,39.5,77944.26,0.0,-0.40369,0.0002,18.86941]
[1777239988339,39.5,77944.26,0.0,-0.40369,0.0002,18.86941]
[1777239988563,39.5,77901.44,0.0,-0.41233,0.0002,18.95695]
[1777239988796,39.5,77901.44,0.0,-0.41233,0.0002,18.95695]
[1777239988950,39.5,77901.44,0.0,-0.41233,0.0002,18.95695]
[1777239988955,39.5,77901.44,0.0,-0.41233,0.0002,18.95695]
[1777239988974,39.5,77901.44,0.0,-0.41233,0.0002,18.95695]
[1777239989161,39.5,77901.44,0.0,-0.41233,0.0002,18.95695]
[1777239989485,39.5,77890.9,0.0,-0.41446,0.0002,18.97714]
[1777239990266,39.5,77890.9,0.0,-0.41446,0.0002,18.97714]
[1777239990572,39.5,77890.3,0.0,-0.41458,0.0002,18.97827]
[1777239991586,39.5,77890.3,0.0,-0.41458,0.0002,18.97827]
[1777239991618,39.5,77890.3,0.0,-0.41458,0.0002,18.97827]
[1777239991537,39.5,77885.18,0.0,-0.4156,0.0002,18.98303]
[1777239992505,39.5,77884.33,0.0,-0.41577,0.0002,18.9846]
[1777239993203,39.5,77884.33,0.0,-0.41577,0.0002,18.9846]
[1777239993252,39.5,77884.33,0.0,-0.41577,0.0002,18.9846]
[1777239993293,39.5,77882.42,0.0,-0.41616,0.0002,18.98812]
[1777239994350,39.5,77882.42,0.0,-0.41616,0.0002,18.98812]
[1777239994376,39.5,77882.42,0.0,-0.41616,0.0002,18.98812]
[1777239994466,39.5,77877.4,0.0,-0.41718,0.0002,18.99732]
[1777239996347,39.5,77879.97,0.0,-0.41665,0.0002,18.9926]
[1777239996398,39.5,77879.97,0.0,-0.41665,0.0002,18.9926]
[1777239996406,39.5,77879.97,0.0,-0.41665,0.0002,18.9926]
[1777239996464,39.5,77879.97,0.0,-0.41665,0.0002,18.9926]
[1777239996563,39.5,77883.52,0.0,-0.41594,0.0002,18.98607]
[1777239996795,39.5,77883.52,0.0,-0.41594,0.0002,18.98607]
[1777239996835,39.5,77883.52,0.0,-0.41594,0.0002,18.98607]
[1777239996866,39.5,77883.52,0.0,-0.41594,0.0002,18.98607]
[1777239996874,39.5,77883.52,0.0,-0.41594,0.0002,18.98607]
[1777239996876,39.5,77883.52,0.0,-0.41594,0.0002,18.98607]
[1777239997269,39.5,77883.52,0.0,-0.41594,0.0002,18.98607]
[1777239997324,39.5,77893.6,0.0,-0.41389,0.0002,18.96717]
[1777239998202,39.5,77893.6,0.0,-0.41389,0.0002,18.96717]
[1777239998219,39.5,77893.6,0.0,-0.41389,0.0002,18.96717]
[1777239999494,39.5,77893.6,0.0,-0.41389,0.0002,18.96718]
[1777239999509,39.5,77893.6,0.0,-0.41389,0.0002,18.96718]
[1777239999577,39.5,77896.79,0.0,-0.41325,0.0002,18.96108]
[1777240000871,39.5,77896.79,0.0,-0.41325,0.0002,18.96108]
[1777240001296,39.5,77897.86,0.0,-0.41303,0.0002,18.95902]
[1777240002037,39.5,77904.15,0.0,-0.41176,0.0002,18.94683]
[1777240003171,39.5,77904.15,0.0,-0.41176,0.0002,18.94683]
[1777240003221,39.5,77904.15,0.0,-0.41176,0.0002,18.94683]
[1777240003319,39.5,77923.62,0.0,-0.40782,0.0002,18.90787]
[1777240003977,39.5,77923.62,0.0,-0.40782,0.0002,18.90787]
[1777240003995,39.5,77923.62,0.0,-0.40782,0.0002,18.90787]
[1777240004319,39.5,77923.62,0.0,-0.40782,0.0002,18.90787]
[1777240005326,39.5,77936.16,0.0,-0.4053,0.0002,18.8818]
[1777240006479,39.5,77926.67,0.0,-0.40721,0.0002,18.90161]
[1777240007275,39.5,77926.67,0.0,-0.40721,0.0002,18.90161]
[1777240007339,39.5,77926.67,0.0,-0.40721,0.0002,18.90162]
[1777240011381,39.5,77923.78,0.0,-0.40779,0.0002,18.90757]
[1777240011549,39.5,77923.62,0.0,-0.40783,0.0002,18.9079]
[1777240016556,39.5,77924.75,0.0,-0.4076,0.0002,18.90558]
[1777240019633,39.5,77931.57,0.0,-0.40622,0.0002,18.89145]
[1777240024659,39.5,77935.3,0.0,-0.40547,0.0002,18.88364]
[1777240029685,39.51,77935.46,0.0,-0.40544,0.0002,18.88335]
[1777240030627,39.51,77930.52,0.0,-0.40644,0.0002,18.8937]
[1777240035631,39.51,77928.05,0.0,-0.40694,0.0002,18.8989]
[1777240036584,39.51,77934.53,0.0,-0.40564,0.0002,18.88543]
[1777240039162,39.51,77936.08,0.0,-0.40533,0.0002,18.88214]
[1777240039191,39.51,77936.08,0.0,-0.40533,0.0002,18.88214]
[1777240039565,39.51,77936.16,0.0,-0.40531,0.0002,18.88196]
[1777240044601,39.51,77936.18,0.0,-0.4053,0.0002,18.88188]
[1777240049635,39.51,77931.59,0.0,-0.40623,0.0002,18.89152]
[1777240051460,39.51,77931.53,0.0,-0.40624,0.0002,18.89165]
[1777240051650,39.51,77931.54,0.0,-0.40622,0.0002,18.8868]
[1777240056650,39.51,77931.13,0.0,-0.4063,0.0002,18.88766]
[1777240061667,39.51,77931.54,0.0,-0.40622,0.0002,18.88681]
[1777240066673,39.51,77931.97,0.0,-0.40613,0.0002,18.88592]
[1777240071692,39.51,77931.67,0.0,-0.40619,0.0002,18.88655]
[1777240076693,39.51,77931.8,0.0,-0.40617,0.0002,18.88628]
[1777240076638,39.51,77938.31,0.0,-0.40486,0.0002,18.87257]
[1777240077870,39.51,77939.98,0.0,-0.40452,0.0002,18.869]
[1777240078618,39.51,77941.28,0.0,-0.40425,0.0002,18.86622]
[1777240078917,39.51,77941.28,0.0,-0.40425,0.0002,18.86622]
[1777240079003,39.51,77941.28,0.0,-0.40425,0.0002,18.86622]
[1777240079138,39.51,77946.83,0.0,-0.40314,0.0002,18.85429]
[1777240079871,39.51,77946.83,0.0,-0.40314,0.0002,18.85429]
[1777240079906,39.51,77946.83,0.0,-0.40314,0.0002,18.85429]
[1777240080497,39.51,77946.83,0.0,-0.40314,0.0002,18.85429]
[1777240080528,39.51,77946.83,0.0,-0.40314,0.0002,18.85429]
[1777240080614,39.51,77946.83,0.0,-0.40314,0.0002,18.85429]
[1777240080614,39.51,77948.19,0.0,-0.40286,0.0002,18.85134]
[1777240081635,39.51,77948.19,0.0,-0.40286,0.0002,18.85134]
[1777240081673,39.51,77948.19,0.0,-0.40286,0.0002,18.85134]
[1777240081689,39.51,77948.19,0.0,-0.40286,0.0002,18.85134]
[1777240081702,39.51,77948.19,0.0,-0.40286,0.0002,18.85134]
[1777240081965,39.51,77949.99,0.0,-0.4025,0.0002,18.84742]
[1777240084892,39.51,77949.99,0.0,-0.4025,0.0002,18.84742]
[1777240084923,39.51,77949.99,0.0,-0.4025,0.0002,18.84742]
[1777240085117,39.51,77950.82,0.0,-0.40233,0.0002,18.8456]
[1777240086396,39.51,77950.82,0.0,-0.40233,0.0002,18.8456]
[1777240086646,39.51,77950.82,0.0,-0.40233,0.0002,18.8456]
[1777240086707,39.51,77951.38,0.0,-0.40222,0.0002,18.84438]
[1777240091715,39.51,77951.9,0.0,-0.40211,0.0002,18.84324]
[1777240093998,39.51,77949.35,0.0,-0.40263,0.0002,18.84881]
[1777240094091,39.51,77946.57,0.0,-0.40319,0.0002,18.85483]
[1777240097111,39.51,77951.59,0.0,-0.40218,0.0002,18.84393]
[1777240102614,39.51,77951.33,0.0,-0.40223,0.0002,18.84452]
[1777240114755,39.51,77950.84,0.0,-0.40233,0.0002,18.84564]
[1777240116414,39.51,77949.54,0.0,-0.40258,0.0002,18.8437]
[1777240116432,39.51,77949.54,0.0,-0.40258,0.0002,18.8437]
[1777240116530,39.51,77949.54,0.0,-0.40258,0.0002,18.8437]
[1777240116545,39.51,77949.54,0.0,-0.40258,0.0002,18.8437]
[1777240116589,39.51,77960.81,0.0,-0.40032,0.0002,18.8189]
[1777240116914,39.51,77960.81,0.0,-0.40032,0.0002,18.8189]
[1777240116933,39.51,77960.81,0.0,-0.40032,0.0002,18.8189]
[1777240118254,39.51,77962.21,0.0,-0.40004,0.0002,18.8158]
[1777240118307,39.51,77968.04,0.0,-0.39887,0.0002,18.80272]
[1777240121379,39.51,77970.5,0.0,-0.39837,0.0002,18.79709]
[1777240121389,39.51,77970.5,0.0,-0.39837,0.0002,18.79709]
[1777240121393,39.51,77970.5,0.0,-0.39837,0.0002,18.79709]
[1777240121459,39.51,77972.31,0.0,-0.39801,0.0002,18.79295]
[1777240124560,39.51,77984.41,0.0,-0.39558,0.0002,18.76492]
[1777240126300,39.51,77985.84,0.0,-0.39529,0.0002,18.76156]
[1777240127212,39.51,77988.37,0.0,-0.39479,0.0002,18.75561]
[1777240127234,39.51,77988.6,0.0,-0.39474,0.0002,18.75506]
[1777240128052,39.51,77988.6,0.0,-0.39474,0.0002,18.75506]
[1777240128140,39.51,77988.6,0.0,-0.39474,0.0002,18.75506]
[1777240128684,39.51,77989.37,0.0,-0.39459,0.0002,18.75324]
[1777240128948,39.51,77989.37,0.0,-0.39459,0.0002,18.75324]
[1777240131372,39.51,77992.71,0.0,-0.39392,0.0002,18.74532]
[1777240134338,39.51,77997.96,0.0,-0.39287,0.0002,18.73279]
[1777240138191,39.51,77996.46,0.0,-0.39318,0.0002,18.73646]
[1777240140304,39.51,77990.97,0.0,-0.39428,0.0002,18.74958]
[1777240144018,39.52,77989.99,0.0,-0.39448,0.0002,18.75195]
[1777240144143,39.52,77989.99,0.0,-0.39448,0.0002,18.75195]
[1777240147078,39.52,77990.45,0.0,-0.39439,0.0002,18.75089]
[1777240153359,39.52,77989.82,0.0,-0.39452,0.0002,18.75244]
[1777240158786,39.52,77988.33,0.0,-0.39482,0.0002,18.75598]
[1777240160101,39.52,77987.74,0.0,-0.39494,0.0002,18.75738]
[1777240162661,39.52,77986.58,0.0,-0.39517,0.0002,18.76012]
[1777240165814,39.52,77986.45,0.0,-0.3952,0.0002,18.76043]
[1777240166627,39.52,77986.45,0.0,-0.3952,0.0002,18.76043]
[1777240166657,39.52,77986.92,0.0,-0.3951,0.0002,18.75932]
[1777240167174,39.52,77986.92,0.0,-0.3951,0.0002,18.75932]
[1777240167236,39.52,77986.92,0.0,-0.3951,0.0002,18.75932]
[1777240167600,39.52,77986.92,0.0,-0.3951,0.0002,18.75932]
[1777240167700,39.52,77983.96,0.0,-0.39569,0.0002,18.76626]
[1777240169472,39.52,77975.75,0.0,-0.39734,0.0002,18.78529]
[1777240169897,39.52,77975.75,0.0,-0.39734,0.0002,18.78529]
[1777240169910,39.52,77975.75,0.0,-0.39734,0.0002,18.78529]
[1777240170383,39.52,77975.75,0.0,-0.39734,0.0002,18.78529]
[1777240170395,39.52,77975.75,0.0,-0.39734,0.0002,18.78529]
[1777240170425,39.52,77975.75,0.0,-0.39734,0.0002,18.78529]
[1777240170578,39.52,77975.75,0.0,-0.39734,0.0002,18.78529]
[1777240170617,39.52,77975.75,0.0,-0.39734,0.0002,18.78529]
[1777240170660,39.52,77970.38,0.0,-0.39841,0.0002,18.79755]
[1777240171620,39.52,77961.82,0.0,-0.40011,0.0002,18.81197]
[1777240171907,39.52,77961.82,0.0,-0.40011,0.0002,18.81197]
[1777240171955,39.52,77961.82,0.0,-0.40011,0.0002,18.81197]
[1777240178212,39.51,77957.69,0.0,-0.40092,0.0002,18.82098]
[1777240181596,39.51,77954.78,0.0,-0.4015,0.0002,18.82731]
[1777240181757,39.51,77953.37,0.0,-0.40178,0.0002,18.83037]
[1777240186758,39.5,77953.09,0.0,-0.40182,0.0002,18.83082]
[1777240190217,39.5,77953.56,0.0,-0.40173,0.0002,18.82978]
[1777240190233,39.5,77953.56,0.0,-0.40173,0.0002,18.82978]
[1777240190756,39.5,77953.56,0.0,-0.40173,0.0002,18.82974]
[1777240192246,39.5,77953.56,0.0,-0.40172,0.0002,18.82971]
[1777240192256,39.5,77953.56,0.0,-0.40172,0.0002,18.82971]
[1777240192725,39.5,77953.56,0.0,-0.40172,0.0002,18.82971]
[1777240192751,39.5,77953.56,0.0,-0.40172,0.0002,18.82971]
[1777240192806,39.5,77955.75,0.0,-0.40128,0.0002,18.82485]
[1777240193451,39.5,77955.75,0.0,-0.40128,0.0002,18.82485]
[1777240193684,39.5,77955.75,0.0,-0.40128,0.0002,18.82485]
[1777240193766,39.5,77959.93,0.0,-0.40044,0.0002,18.81555]
[1777240196335,39.49,77960.89,0.0,-0.40024,0.0002,18.81333]
[1777240196683,39.49,77961.36,0.0,-0.40014,0.0002,18.81225]
[1777240201720,39.49,77963.19,0.0,-0.39976,0.0002,18.80799]
[1777240206730,39.48,77964.0,0.0,-0.39959,0.0002,18.80605]
[1777240212639,39.47,77964.55,0.0,-0.39944,0.0002,18.80443]
[1777240217830,39.45,77965.85,0.0,-0.39913,0.0002,18.8009]
[1777240222866,39.44,77967.83,0.0,-0.39872,0.0002,18.79626]
[1777240224136,39.44,77967.08,0.0,-0.39887,0.0002,18.79795]
[1777240224143,39.44,77967.08,0.0,-0.39887,0.0002,18.79795]
[1777240224883,39.44,77966.83,0.0,-0.39892,0.0002,18.7985]
[1777240228578,39.44,77969.62,0.0,-0.39836,0.0002,18.7921]
[1777240228910,39.44,77970.02,0.0,-0.39828,0.0002,18.79117]
[1777240228997,39.44,77970.02,0.0,-0.39828,0.0002,18.79117]
[1777240229021,39.44,77970.02,0.0,-0.39828,0.0002,18.79117]
[1777240229627,39.44,77970.02,0.0,-0.39828,0.0002,18.79117]
[1777240229756,39.44,77970.02,0.0,-0.39828,0.0002,18.79117]
[1777240229811,39.44,77970.02,0.0,-0.39828,0.0002,18.79117]
[1777240229923,39.44,77980.73,0.0,-0.39612,0.0002,18.76644]
[1777240230925,39.44,77989.87,0.0,-0.39429,0.0002,18.74491]
[1777240232879,39.44,77992.05,0.0,-0.39383,0.0002,18.73485]
[1777240232926,39.44,77992.36,0.0,-0.39377,0.0002,18.73412]
[1777240238138,39.44,77994.64,0.0,-0.39332,0.0002,18.72873]
[1777240244017,39.44,77995.67,0.0,-0.39312,0.0002,18.72632]
[1777240249053,39.44,77995.34,0.0,-0.39319,0.0002,18.72716]
[1777240252951,39.44,77994.47,0.0,-0.39336,0.0002,18.72927]
[1777240252964,39.44,77993.28,0.0,-0.3936,0.0002,18.73213]
[1777240253711,39.44,77990.17,0.0,-0.39422,0.0002,18.73955]
[1777240254037,39.44,77990.17,0.0,-0.39422,0.0002,18.73955]
[1777240254091,39.44,77988.01,0.0,-0.39466,0.0002,18.74467]
[1777240256063,39.44,77987.98,0.0,-0.39466,0.0002,18.74474]
[1777240256132,39.44,77987.27,0.0,-0.39481,0.0002,18.74641]
[1777240259199,39.44,77985.0,0.0,-0.39526,0.0002,18.75176]
[1777240259300,39.44,77982.45,0.0,-0.39577,0.0002,18.75773]
[1777240264160,39.44,77977.15,0.0,-0.39683,0.0002,18.77001]
[1777240269562,39.44,77972.57,0.0,-0.39774,0.0002,18.78051]
[1777240275238,39.43,77967.79,0.0,-0.39869,0.0002,18.7913]
[1777240280468,39.43,77966.37,0.0,-0.39897,0.0002,18.79443]
[1777240285410,39.43,77965.98,0.0,-0.39904,0.0002,18.79522]
[1777240285570,39.43,77965.98,0.0,-0.39904,0.0002,18.79522]
[1777240285635,39.43,77965.45,0.0,-0.39915,0.0002,18.79637]
[1777240286323,39.43,77965.45,0.0,-0.39915,0.0002,18.79637]
[1777240286337,39.42,77964.94,0.0,-0.39925,0.0002,18.79749]
[1777240291367,39.42,77964.71,0.0,-0.39928,0.0002,18.7979]
[1777240291406,39.42,77964.71,0.0,-0.39928,0.0002,18.7979]
[1777240291488,39.42,77964.08,0.0,-0.39939,0.0002,18.79444]
[1777240297391,39.41,77960.56,0.0,-0.40008,0.0002,18.80217]
[1777240302427,39.41,77960.03,0.0,-0.40017,0.0002,18.80319]
[1777240308628,39.4,77958.6,0.0,-0.40045,0.0002,18.80621]
[1777240309478,39.4,77958.6,0.0,-0.40045,0.0002,18.80621]
[1777240315824,39.4,77957.01,0.0,-0.40076,0.0002,18.80964]
[1777240317747,39.4,77946.97,0.0,-0.40279,0.0002,18.83178]
[1777240318125,39.4,77946.97,0.0,-0.40279,0.0002,18.83178]
[1777240318910,39.4,77944.33,0.0,-0.40332,0.0002,18.83753]
[1777240319439,39.4,77944.33,0.0,-0.40332,0.0002,18.83753]
[1777240319489,39.4,77944.33,0.0,-0.40332,0.0002,18.83753]
[1777240319995,39.4,77941.49,0.0,-0.4039,0.0002,18.84368]
[1777240320104,39.4,77941.49,0.0,-0.4039,0.0002,18.84368]
[1777240320133,39.4,77941.49,0.0,-0.4039,0.0002,18.84368]
[1777240320554,39.4,77941.49,0.0,-0.4039,0.0002,18.84369]
[1777240321560,39.4,77935.3,0.0,-0.40515,0.0002,18.85692]
[1777240322164,39.4,77935.3,0.0,-0.40515,0.0002,18.85692]
[1777240322194,39.4,77935.3,0.0,-0.40515,0.0002,18.85692]
[1777240323431,39.4,77933.97,0.0,-0.40542,0.0002,18.85975]
[1777240323444,39.4,77933.97,0.0,-0.40542,0.0002,18.85975]
[1777240323445,39.4,77933.97,0.0,-0.40542,0.0002,18.85975]
[1777240323695,39.4,77932.35,0.0,-0.40575,0.0002,18.86319]
[1777240324212,39.4,77932.35,0.0,-0.40575,0.0002,18.86319]
[1777240324583,39.4,77930.58,0.0,-0.40611,0.0002,18.86692]
[1777240326074,39.4,77930.58,0.0,-0.40611,0.0002,18.86693]
[1777240326104,39.4,77930.58,0.0,-0.40611,0.0002,18.86693]
[1777240326191,39.4,77930.58,0.0,-0.40611,0.0002,18.86693]
[1777240326224,39.4,77930.58,0.0,-0.40611,0.0002,18.86693]
[1777240326451,39.4,77930.58,0.0,-0.40611,0.0002,18.86693]
[1777240326478,39.4,77930.58,0.0,-0.40611,0.0002,18.86693]
[1777240326676,39.4,77931.37,0.0,-0.40595,0.0002,18.86529]
[1777240328437,39.4,77931.37,0.0,-0.40596,0.0002,18.8653]
[1777240328668,39.41,77930.62,0.0,-0.40611,0.0002,18.86688]
[1777240334877,39.41,77931.53,0.0,-0.40593,0.0002,18.86503]
[1777240334892,39.41,77931.53,0.0,-0.40593,0.0002,18.86503]
[1777240335020,39.41,77931.88,0.0,-0.40586,0.0002,18.86431]
[1777240335103,39.41,77931.88,0.0,-0.40586,0.0002,18.86431]
[1777240335135,39.41,77931.88,0.0,-0.40586,0.0002,18.86431]
[1777240335153,39.41,77931.88,0.0,-0.40586,0.0002,18.86431]
[1777240335312,39.41,77931.88,0.0,-0.40586,0.0002,18.86431]
[1777240335333,39.41,77931.88,0.0,-0.40586,0.0002,18.86431]
[1777240335367,39.41,77931.88,0.0,-0.40586,0.0002,18.86431]
[1777240335434,39.41,77931.88,0.0,-0.40586,0.0002,18.86431]
[1777240335458,39.41,77931.88,0.0,-0.40586,0.0002,18.86431]
[1777240335627,39.41,77931.88,0.0,-0.40586,0.0002,18.86431]
[1777240335641,39.41,77931.88,0.0,-0.40586,0.0002,18.86431]
[1777240335837,39.41,77931.88,0.0,-0.40586,0.0002,18.86431]
[1777240335875,39.41,77944.28,0.0,-0.40335,0.0002,18.83788]
[1777240336281,39.41,77944.28,0.0,-0.40335,0.0002,18.83788]
[1777240336306,39.41,77944.28,0.0,-0.40335,0.0002,18.83788]
[1777240336667,39.41,77944.28,0.0,-0.40335,0.0002,18.83787]
[1777240337164,39.41,77944.28,0.0,-0.40335,0.0002,18.83787]
[1777240337674,39.41,77949.13,0.0,-0.40237,0.0002,18.82732]
[1777240339521,39.41,77950.13,0.0,-0.40217,0.0002,18.82514]
[1777240340547,39.41,77950.13,0.0,-0.40217,0.0002,18.82515]
[1777240340977,39.41,77950.13,0.0,-0.40217,0.0002,18.82516]
[1777240346004,39.41,77950.23,0.0,-0.40216,0.0002,18.82499]
[1777240351027,39.41,77953.67,0.0,-0.40147,0.0002,18.81749]
[1777240352928,39.41,77953.4,0.0,-0.40151,0.0002,18.81328]
[1777240352991,39.42,77953.28,0.0,-0.40153,0.0002,18.81356]
[1777240358979,39.41,77954.75,0.0,-0.40122,0.0002,18.81016]
[1777240364863,39.4,77955.57,0.0,-0.40104,0.0002,18.80813]
[1777240368934,39.4,77956.21,0.0,-0.40091,0.0002,18.80668]
[1777240368974,39.4,77956.21,0.0,-0.40091,0.0002,18.80668]
[1777240369033,39.4,77956.45,0.0,-0.40085,0.0002,18.80605]
[1777240376813,39.39,77958.06,0.0,-0.40051,0.0002,18.8023]
[1777240376827,39.39,77958.06,0.0,-0.40051,0.0002,18.8023]
[1777240376910,39.39,77958.38,0.0,-0.40044,0.0002,18.8015]
[1777240379667,39.39,77958.38,0.0,-0.40044,0.0002,18.80147]
[1777240379687,39.39,77958.38,0.0,-0.40044,0.0002,18.80147]
[1777240381137,39.39,77958.75,0.0,-0.40037,0.0002,18.80065]
[1777240381183,39.39,77958.93,0.0,-0.40033,0.0002,18.80025]
[1777240386199,39.39,77959.23,0.0,-0.40027,0.0002,18.79959]
[1777240386214,39.39,77959.23,0.0,-0.40027,0.0002,18.79959]
[1777240387017,39.39,77959.25,0.0,-0.40027,0.0002,18.79955]
[1777240387675,39.39,77959.25,0.0,-0.40027,0.0002,18.79955]
[1777240388024,39.39,77963.9,0.0,-0.39933,0.0002,18.78909]
[1777240390953,39.39,77966.37,0.0,-0.39883,0.0002,18.78348]
[1777240391045,39.39,77966.19,0.0,-0.39887,0.0002,18.78388]
[1777240391532,39.39,77966.19,0.0,-0.39887,0.0002,18.78388]
[1777240391564,39.39,77966.19,0.0,-0.39887,0.0002,18.78388]
[1777240392219,39.39,77966.56,0.0,-0.39879,0.0002,18.78303]
[1777240393059,39.39,77970.78,0.0,-0.39794,0.0002,18.77338]
[1777240397532,39.38,77971.53,0.0,-0.39779,0.0002,18.77161]
[1777240398141,39.38,77968.76,0.0,-0.39834,0.0002,18.77794]
[1777240399280,39.38,77968.76,0.0,-0.39834,0.0002,18.77792]
[1777240399506,39.38,77968.76,0.0,-0.39834,0.0002,18.77792]
[1777240400117,39.38,77965.49,0.0,-0.399,0.0002,18.78535]
[1777240401140,39.38,77965.49,0.0,-0.399,0.0002,18.78535]
[1777240401163,39.38,77965.49,0.0,-0.399,0.0002,18.78533]
[1777240401547,39.38,77965.49,0.0,-0.399,0.0002,18.78533]
[1777240402122,39.38,77963.11,0.0,-0.39947,0.0002,18.79069]
[1777240405581,39.38,77960.19,0.0,-0.40006,0.0002,18.79721]
[1777240406150,39.38,77959.73,0.0,-0.40015,0.0002,18.79824]
[1777240407780,39.38,77959.26,0.0,-0.40025,0.0002,18.7993]
[1777240407788,39.38,77959.26,0.0,-0.40025,0.0002,18.7993]
[1777240407862,39.38,77958.78,0.0,-0.40034,0.0002,18.80038]
[1777240412616,39.38,77957.26,0.0,-0.40063,0.0002,18.79893]
[1777240412641,39.38,77957.26,0.0,-0.40063,0.0002,18.79893]
[1777240413702,39.38,77954.52,0.0,-0.40118,0.0002,18.80504]
[1777240413717,39.38,77954.82,0.0,-0.40113,0.0002,18.80439]
[1777240415249,39.38,77954.58,0.0,-0.40117,0.0002,18.80493]
[1777240415516,39.38,77954.58,0.0,-0.40117,0.0002,18.80493]
[1777240415540,39.38,77954.58,0.0,-0.40117,0.0002,18.80493]
[1777240415560,39.38,77954.58,0.0,-0.40117,0.0002,18.80493]
[1777240415599,39.38,77954.58,0.0,-0.40117,0.0002,18.80493]
[1777240415757,39.38,77954.58,0.0,-0.40117,0.0002,18.80493]
[1777240415803,39.38,77954.58,0.0,-0.40117,0.0002,18.80493]
[1777240415960,39.38,77954.58,0.0,-0.40117,0.0002,18.80493]
[1777240416019,39.38,77954.58,0.0,-0.40117,0.0002,18.80493]
[1777240416022,39.38,77954.58,0.0,-0.40117,0.0002,18.80493]
[1777240416044,39.38,77954.58,0.0,-0.40117,0.0002,18.80493]
[1777240416127,39.38,77954.58,0.0,-0.40117,0.0002,18.80493]
[1777240416156,39.38,77954.58,0.0,-0.40117,0.0002,18.80493]
[1777240416167,39.38,77954.58,0.0,-0.40117,0.0002,18.80493]
[1777240416091,39.38,77938.17,0.0,-0.40449,0.0002,18.84069]
[1777240416198,39.38,77938.17,0.0,-0.40449,0.0002,18.84069]
[1777240416355,39.38,77938.17,0.0,-0.40449,0.0002,18.84069]
[1777240416381,39.38,77938.17,0.0,-0.40449,0.0002,18.84069]
[1777240416700,39.38,77930.8,0.0,-0.40599,0.0002,18.85633]
[1777240417194,39.38,77930.8,0.0,-0.40599,0.0002,18.85633]
[1777240417202,39.38,77930.8,0.0,-0.40599,0.0002,18.85633]
[1777240417208,39.38,77930.8,0.0,-0.40599,0.0002,18.85633]
[1777240418141,39.39,77929.06,0.0,-0.40634,0.0002,18.86001]
[1777240418307,39.39,77929.06,0.0,-0.40634,0.0002,18.86001]
[1777240418340,39.39,77929.06,0.0,-0.40634,0.0002,18.86001]
[1777240419789,39.39,77928.7,0.0,-0.40642,0.0002,18.86079]
[1777240420160,39.39,77927.12,0.0,-0.40674,0.0002,18.8641]
[1777240422612,39.39,77925.2,0.0,-0.40713,0.0002,18.86809]
[1777240422635,39.39,77925.2,0.0,-0.40713,0.0002,18.86809]
[1777240423887,39.39,77921.49,0.0,-0.40788,0.0002,18.87575]
[1777240423910,39.39,77921.49,0.0,-0.40788,0.0002,18.87575]
[1777240423954,39.39,77921.49,0.0,-0.40788,0.0002,18.87575]
[1777240424064,39.39,77921.49,0.0,-0.40788,0.0002,18.87575]
[1777240424165,39.39,77920.71,0.0,-0.40804,0.0002,18.87736]
[1777240425885,39.39,77920.4,0.0,-0.4081,0.0002,18.878]
[1777240426061,39.39,77919.92,0.0,-0.4082,0.0002,18.87899]
[1777240431076,39.4,77920.51,0.0,-0.4081,0.0002,18.87793]
[1777240436077,39.4,77920.56,0.0,-0.40811,0.0002,18.87804]
[1777240441090,39.41,77921.25,0.0,-0.40799,0.0002,18.87686]
[1777240446095,39.42,77920.23,0.0,-0.4082,0.0002,18.87906]
[1777240451112,39.42,77917.1,0.0,-0.40884,0.0002,18.88547]
[1777240456160,39.42,77914.84,0.0,-0.4093,0.0002,18.89009]
[1777240457163,39.42,77904.61,0.0,-0.41138,0.0002,18.9105]
[1777240457731,39.42,77904.61,0.0,-0.41138,0.0002,18.9105]
[1777240458143,39.42,77902.76,0.0,-0.41176,0.0002,18.91415]
[1777240460182,39.43,77903.45,0.0,-0.41162,0.0002,18.91282]
[1777240462202,39.43,77898.0,0.0,-0.41273,0.0002,18.92347]
[1777240466387,39.43,77896.88,0.0,-0.41296,0.0002,18.92566]
[1777240466810,39.43,77896.88,0.0,-0.41296,0.0002,18.92566]
[1777240466836,39.43,77896.88,0.0,-0.41296,0.0002,18.92566]
[1777240466877,39.43,77896.88,0.0,-0.41296,0.0002,18.92566]
[1777240467041,39.43,77896.88,0.0,-0.41296,0.0002,18.92566]
[1777240467092,39.43,77896.88,0.0,-0.41296,0.0002,18.92566]
[1777240467193,39.43,77885.06,0.0,-0.41536,0.0002,18.94812]
[1777240467243,39.43,77885.06,0.0,-0.41536,0.0002,18.94812]
[1777240468680,39.43,77884.35,0.0,-0.41551,0.0002,18.94945]
[1777240469177,39.43,77884.88,0.0,-0.4154,0.0002,18.94847]
[1777240470083,39.43,77884.88,0.0,-0.4154,0.0002,18.94847]
[1777240470095,39.43,77884.88,0.0,-0.4154,0.0002,18.94847]
[1777240470137,39.43,77888.73,0.0,-0.41462,0.0002,18.94125]
[1777240475137,39.43,77887.37,0.0,-0.41488,0.0002,18.93904]
[1777240480146,39.44,77885.93,0.0,-0.41518,0.0002,18.9418]
[1777240483402,39.44,77885.72,0.0,-0.41523,0.0002,18.94225]
[1777240483574,39.44,77885.72,0.0,-0.41523,0.0002,18.94225]
[1777240483995,39.44,77885.72,0.0,-0.41523,0.0002,18.94225]
[1777240484032,39.44,77885.72,0.0,-0.41523,0.0002,18.94225]
[1777240484039,39.44,77887.56,0.0,-0.41485,0.0002,18.9388]
[1777240484744,39.44,77887.56,0.0,-0.41485,0.0002,18.9388]
[1777240485145,39.44,77887.56,0.0,-0.41485,0.0002,18.9388]
[1777240485207,39.44,77863.95,0.0,-0.41967,0.0002,18.9819]
[1777240485534,39.44,77863.95,0.0,-0.41967,0.0002,18.9819]
[1777240485612,39.44,77863.95,0.0,-0.41967,0.0002,18.9819]
[1777240485910,39.44,77863.95,0.0,-0.41967,0.0002,18.9819]
[1777240485930,39.44,77871.11,0.0,-0.41821,0.0002,18.96915]
[1777240486342,39.44,77871.11,0.0,-0.41821,0.0002,18.96915]
[1777240486973,39.44,77871.11,0.0,-0.41821,0.0002,18.96915]
[1777240487041,39.44,77871.11,0.0,-0.41821,0.0002,18.96915]
[1777240487163,39.44,77871.11,0.0,-0.41821,0.0002,18.96915]
[1777240487173,39.44,77931.27,0.0,-0.40599,0.0002,18.85184]
[1777240487476,39.44,77931.27,0.0,-0.40599,0.0002,18.85184]
[1777240487707,39.44,77931.27,0.0,-0.40599,0.0002,18.85184]
[1777240488035,39.44,77931.27,0.0,-0.40599,0.0002,18.85184]
[1777240488150,39.44,77931.27,0.0,-0.40599,0.0002,18.85184]
[1777240488176,39.44,77944.06,0.0,-0.4034,0.0002,18.82462]
[1777240488366,39.44,77944.06,0.0,-0.4034,0.0002,18.82462]
[1777240488405,39.44,77944.06,0.0,-0.4034,0.0002,18.82462]
[1777240488518,39.44,77944.06,0.0,-0.4034,0.0002,18.82462]
[1777240488941,39.44,78010.62,0.0,-0.39003,0.0002,18.67025]
[1777240489381,39.44,78010.62,0.0,-0.39003,0.0002,18.67025]
[1777240489704,39.44,78010.62,0.0,-0.39003,0.0002,18.67025]
[1777240489769,39.44,78010.62,0.0,-0.39003,0.0002,18.67025]
[1777240489876,39.44,78010.62,0.0,-0.39003,0.0002,18.67025]
[1777240490079,39.44,78010.62,0.0,-0.39003,0.0002,18.67025]
[1777240490188,39.44,78036.72,0.0,-0.38481,0.0002,18.60389]
[1777240491046,39.44,78036.72,0.0,-0.38481,0.0002,18.60389]
[1777240491093,39.44,78036.72,0.0,-0.38481,0.0002,18.60389]
[1777240491302,39.44,78044.93,0.0,-0.38318,0.0002,18.58239]
[1777240491472,39.44,78044.93,0.0,-0.38318,0.0002,18.58239]
[1777240491773,39.44,78044.64,0.0,-0.38324,0.0002,18.58315]
[1777240492560,39.44,78044.64,0.0,-0.38324,0.0002,18.58315]
[1777240492573,39.44,78044.64,0.0,-0.38324,0.0002,18.58315]
[1777240493059,39.44,78044.64,0.0,-0.38324,0.0002,18.58315]
[1777240493166,39.43,78172.62,0.0,-0.35807,0.00019,18.2084]
[1777240493364,39.43,78172.62,0.0,-0.35807,0.00019,18.2084]
[1777240493747,39.43,78172.62,0.0,-0.35807,0.00019,18.2084]
[1777240494001,39.43,78172.62,0.0,-0.35807,0.00019,18.2084]
[1777240494061,39.43,78168.83,0.0,-0.3588,0.00019,18.22048]
[1777240494372,39.43,78168.83,0.0,-0.3588,0.00019,18.22048]
[1777240494384,39.43,78168.83,0.0,-0.3588,0.00019,18.22048]
[1777240494588,39.43,78168.83,0.0,-0.3588,0.00019,18.22048]
[1777240494868,39.43,78168.83,0.0,-0.3588,0.00019,18.22048]
[1777240495004,39.43,78168.83,0.0,-0.3588,0.00019,18.22048]
[1777240495083,39.43,78168.83,0.0,-0.3588,0.00019,18.22048]
[1777240495134,39.43,78168.83,0.0,-0.3588,0.00019,18.22048]
[1777240495213,39.43,78134.27,0.0,-0.36555,0.0002,18.32833]
[1777240495596,39.43,78134.27,0.0,-0.36555,0.0002,18.32833]
[1777240495638,39.43,78134.27,0.0,-0.36555,0.0002,18.32833]
[1777240495828,39.43,78136.21,0.0,-0.36517,0.0002,18.32241]
[1777240496940,39.43,78136.21,0.0,-0.36517,0.0002,18.32241]
[1777240497042,39.43,78367.64,0.0,-0.32099,0.00019,17.50362]
[1777240497811,39.43,78367.64,0.0,-0.32099,0.00019,17.50362]
[1777240497949,39.44,78351.5,0.0,-0.32401,0.00019,17.56798]
[1777240498393,39.44,78351.5,0.0,-0.32401,0.00019,17.56798]
[1777240498442,39.44,78351.5,0.0,-0.32401,0.00019,17.56798]
[1777240498812,39.44,78351.5,0.0,-0.32401,0.00019,17.56798]
[1777240499266,39.44,78351.5,0.0,-0.32401,0.00019,17.56798]
[1777240498831,39.44,78351.5,0.0,-0.32401,0.00019,17.56808]
[1777240499311,39.44,78351.5,0.0,-0.32401,0.00019,17.56808]
[1777240499506,39.44,78351.5,0.0,-0.32401,0.00019,17.56808]
[1777240500121,39.44,78351.5,0.0,-0.32401,0.00019,17.56808]
[1777240500148,39.44,78421.11,0.0,-0.31115,0.00018,17.28512]
[1777240500286,39.44,78421.11,0.0,-0.31115,0.00018,17.28512]
[1777240500751,39.44,78421.11,0.0,-0.31115,0.00018,17.28512]
[1777240500950,39.44,78421.11,0.0,-0.31115,0.00018,17.28512]
[1777240501190,39.44,78511.04,0.0,-0.29488,0.00018,16.89406]
[1777240501683,39.44,78511.04,0.0,-0.29488,0.00018,16.89406]
[1777240501726,39.44,78511.04,0.0,-0.29488,0.00018,16.89406]
[1777240501883,39.44,78511.04,0.0,-0.29488,0.00018,16.89406]
[1777240502059,39.44,78511.04,0.0,-0.29488,0.00018,16.89406]
[1777240502245,39.44,78511.04,0.0,-0.29488,0.00018,16.89406]
[1777240502160,39.44,78514.95,0.0,-0.29419,0.00018,16.87661]
[1777240502395,39.44,78514.95,0.0,-0.29419,0.00018,16.87661]
[1777240502425,39.44,78514.95,0.0,-0.29419,0.00018,16.87661]
[1777240502578,39.44,78514.95,0.0,-0.29419,0.00018,16.87661]
[1777240502642,39.44,78514.95,0.0,-0.29419,0.00018,16.87661]
[1777240502671,39.44,78514.95,0.0,-0.29419,0.00018,16.87661]
[1777240502724,39.44,78514.95,0.0,-0.29419,0.00018,16.87661]
[1777240502748,39.44,78514.95,0.0,-0.29419,0.00018,16.87661]
[1777240502789,39.44,78514.95,0.0,-0.29419,0.00018,16.87661]
[1777240502907,39.44,78514.95,0.0,-0.29419,0.00018,16.87661]
[1777240502966,39.44,78514.95,0.0,-0.29419,0.00018,16.87661]
[1777240503209,39.44,78514.95,0.0,-0.29419,0.00018,16.87661]
[1777240503060,39.44,78528.2,0.0,-0.29183,0.00018,16.81653]
[1777240503393,39.44,78528.2,0.0,-0.29183,0.00018,16.81653]
[1777240503530,39.44,78528.2,0.0,-0.29183,0.00018,16.81653]
[1777240503646,39.44,78528.2,0.0,-0.29183,0.00018,16.81653]
[1777240503701,39.44,78528.2,0.0,-0.29183,0.00018,16.81653]
[1777240503753,39.44,78528.2,0.0,-0.29183,0.00018,16.81653]
[1777240503999,39.46,78518.62,0.0,-0.29363,0.00018,16.86256]
[1777240505035,39.46,78518.62,0.0,-0.29363,0.00018,16.86256]
[1777240505091,39.46,78518.62,0.0,-0.29363,0.00018,16.86256]
[1777240505311,39.46,78518.62,0.0,-0.29363,0.00018,16.86256]
[1777240505111,39.49,78517.14,0.0,-0.29403,0.00018,16.87286]
[1777240505416,39.49,78517.14,0.0,-0.29403,0.00018,16.87286]
[1777240505503,39.49,78517.14,0.0,-0.29403,0.00018,16.87286]
[1777240505733,39.49,78517.14,0.0,-0.29403,0.00018,16.87286]
[1777240505965,39.52,78519.65,0.0,-0.29373,0.00018,16.86525]
[1777240506692,39.52,78519.65,0.0,-0.29373,0.00018,16.86525]
[1777240506924,39.52,78713.22,0.0,-0.26031,0.00017,15.93543]
[1777240507435,39.52,78713.22,0.0,-0.26031,0.00017,15.93543]
[1777240507536,39.52,78713.22,0.0,-0.26031,0.00017,15.93543]
[1777240508297,39.53,78865.1,0.0,-0.23564,0.00016,15.13988]
[1777240508952,39.56,78858.33,0.0,-0.23686,0.00016,15.18149]
[1777240509527,39.56,78858.33,0.0,-0.23686,0.00016,15.18149]
[1777240509682,39.56,78858.33,0.0,-0.23686,0.00016,15.18149]
[1777240510225,39.56,78858.33,0.0,-0.23686,0.00016,15.18149]
[1777240510295,39.57,78871.37,0.0,-0.23484,0.00016,15.11259]
[1777240510356,39.57,78871.37,0.0,-0.23484,0.00016,15.11259]
[1777240510637,39.57,78871.37,0.0,-0.23484,0.00016,15.11259]
[1777240510713,39.57,78871.37,0.0,-0.23484,0.00016,15.11259]
[1777240510790,39.57,78871.37,0.0,-0.23484,0.00016,15.11259]
[1777240511074,39.57,78871.37,0.0,-0.23484,0.00016,15.11259]
[1777240511167,39.57,78871.37,0.0,-0.23484,0.00016,15.11259]
[1777240511192,39.57,78871.37,0.0,-0.23484,0.00016,15.11259]
[1777240511291,39.59,78878.23,0.0,-0.23386,0.00016,15.07888]
[1777240511363,39.59,78878.23,0.0,-0.23386,0.00016,15.07888]
[1777240511483,39.59,78878.23,0.0,-0.23386,0.00016,15.07888]
[1777240511587,39.59,78878.23,0.0,-0.23386,0.00016,15.07888]
[1777240511735,39.59,78878.23,0.0,-0.23386,0.00016,15.07888]
[1777240512256,39.59,78878.23,0.0,-0.23386,0.00016,15.07888]
[1777240512302,39.61,78868.87,0.0,-0.23544,0.00016,15.13337]
[1777240512496,39.61,78868.87,0.0,-0.23544,0.00016,15.13337]
[1777240512550,39.61,78868.87,0.0,-0.23544,0.00016,15.13337]
[1777240513180,39.62,78877.52,0.0,-0.23417,0.00016,15.08977]
[1777240514977,39.68,78888.33,0.0,-0.23276,0.00016,15.04133]
[1777240515375,39.68,78888.33,0.0,-0.23276,0.00016,15.04133]
[1777240515410,39.68,78888.33,0.0,-0.23276,0.00016,15.04133]
[1777240515941,39.68,78888.33,0.0,-0.23276,0.00016,15.04133]
[1777240516023,39.68,78888.33,0.0,-0.23276,0.00016,15.04133]
[1777240516062,39.71,78909.82,0.0,-0.22957,0.00016,14.93014]
[1777240516503,39.71,78909.82,0.0,-0.22957,0.00016,14.93014]
[1777240516530,39.71,78909.82,0.0,-0.22957,0.00016,14.93014]
[1777240516787,39.71,78909.82,0.0,-0.22957,0.00016,14.93014]
[1777240517138,39.74,78912.58,0.0,-0.22933,0.00015,14.92184]
[1777240522147,39.91,78910.18,0.0,-0.23061,0.00015,14.96817]
[1777240524826,39.98,78907.98,0.0,-0.23136,0.00015,14.99478]
[1777240524835,39.98,78907.98,0.0,-0.23136,0.00015,14.99478]
[1777240525049,40.02,78907.73,0.0,-0.23159,0.00015,15.00322]
[1777240527064,40.09,78900.88,0.0,-0.23305,0.00016,15.05437]
[1777240527760,40.09,78900.88,0.0,-0.23305,0.00016,15.05437]
[1777240528207,40.13,78897.28,0.0,-0.2338,0.00016,15.08032]
[1777240529440,40.16,78897.28,0.0,-0.23396,0.00016,15.0863]
[1777240529724,40.16,78897.28,0.0,-0.23396,0.00016,15.0863]
[1777240530063,40.16,78897.28,0.0,-0.23396,0.00016,15.0863]
[1777240530203,40.16,78897.28,0.0,-0.23396,0.00016,15.0863]
[1777240530267,40.16,78897.28,0.0,-0.23396,0.00016,15.0863]
[1777240530318,40.19,78865.68,0.0,-0.23905,0.00016,15.25988]
[1777240530471,40.19,78865.68,0.0,-0.23905,0.00016,15.25988]
[1777240530754,40.19,78865.68,0.0,-0.23905,0.00016,15.25988]
[1777240530778,40.19,78865.68,0.0,-0.23905,0.00016,15.25988]
[1777240530818,40.19,78865.68,0.0,-0.23905,0.00016,15.25988]
[1777240530903,40.19,78865.68,0.0,-0.23905,0.00016,15.25988]
[1777240531082,40.19,78865.68,0.0,-0.23905,0.00016,15.25988]
[1777240531247,40.19,78865.68,0.0,-0.23905,0.00016,15.25988]
[1777240531290,40.23,78844.67,0.0,-0.24254,0.00016,15.37267]
[1777240531517,40.23,78844.67,0.0,-0.24254,0.00016,15.37267]
[1777240532058,40.23,78844.67,0.0,-0.24254,0.00016,15.37267]
[1777240532196,40.23,78844.67,0.0,-0.24254,0.00016,15.37267]
[1777240532233,40.26,78830.96,0.0,-0.24484,0.00016,15.4488]
[1777240532789,40.26,78830.96,0.0,-0.24484,0.00016,15.4488]
[1777240532860,40.26,78830.96,0.0,-0.24484,0.00016,15.4488]
[1777240533106,40.29,78829.79,0.0,-0.24519,0.00016,15.46024]
[1777240533347,40.29,78829.79,0.0,-0.24519,0.00016,15.46024]
[1777240533379,40.29,78829.79,0.0,-0.24519,0.00016,15.46024]
[1777240533780,40.29,78829.79,0.0,-0.24519,0.00016,15.46024]
[1777240533966,40.29,78829.79,0.0,-0.24519,0.00016,15.46024]
[1777240534066,40.29,78829.79,0.0,-0.24519,0.00016,15.46024]
[1777240534256,40.29,78829.79,0.0,-0.24519,0.00016,15.46024]
[1777240534287,40.29,78829.79,0.0,-0.24519,0.00016,15.46024]
[1777240534296,40.32,78789.15,0.0,-0.25183,0.00016,15.67406]
[1777240534503,40.32,78789.15,0.0,-0.25183,0.00016,15.67406]
[1777240534567,40.32,78789.15,0.0,-0.25183,0.00016,15.67406]
[1777240534684,40.32,78789.15,0.0,-0.25183,0.00016,15.67406]
[1777240534781,40.32,78789.15,0.0,-0.25183,0.00016,15.67406]
[1777240535155,40.32,78789.15,0.0,-0.25183,0.00016,15.67406]
[1777240535222,40.35,78766.92,0.0,-0.25558,0.00016,15.79175]
[1777240535525,40.35,78766.92,0.0,-0.25558,0.00016,15.79175]
[1777240535653,40.35,78766.92,0.0,-0.25558,0.00016,15.79175]
[1777240535832,40.35,78766.92,0.0,-0.25558,0.00016,15.79175]
[1777240536045,40.35,78766.92,0.0,-0.25558,0.00016,15.79175]
[1777240536105,40.35,78766.92,0.0,-0.25558,0.00016,15.79175]
[1777240536189,40.35,78766.92,0.0,-0.25558,0.00016,15.79175]
[1777240536287,40.35,78766.92,0.0,-0.25558,0.00016,15.79175]
[1777240536290,40.38,78727.29,0.0,-0.2622,0.00016,15.99376]
[1777240536393,40.38,78727.29,0.0,-0.2622,0.00016,15.99376]
[1777240536443,40.38,78727.29,0.0,-0.2622,0.00016,15.99376]
[1777240536583,40.38,78727.29,0.0,-0.2622,0.00016,15.99376]
[1777240536597,40.38,78727.29,0.0,-0.2622,0.00016,15.99376]
[1777240536896,40.38,78727.29,0.0,-0.2622,0.00016,15.99376]
[1777240537098,40.38,78727.29,0.0,-0.2622,0.00016,15.99376]
[1777240537234,40.38,78727.29,0.0,-0.2622,0.00016,15.99376]
[1777240537258,40.38,78697.43,0.0,-0.26714,0.00017,16.14045]
[1777240537447,40.38,78697.43,0.0,-0.26714,0.00017,16.14045]
[1777240537576,40.38,78697.43,0.0,-0.26714,0.00017,16.14045]
[1777240537641,40.38,78697.43,0.0,-0.26714,0.00017,16.14045]
[1777240537834,40.38,78697.43,0.0,-0.26714,0.00017,16.14045]
[1777240538074,40.38,78697.43,0.0,-0.26714,0.00017,16.14045]
[1777240538231,40.38,78697.43,0.0,-0.26714,0.00017,16.14045]
[1777240538299,40.38,78697.43,0.0,-0.26714,0.00017,16.14045]
[1777240538275,40.39,78656.0,0.0,-0.27409,0.00017,16.34016]
[1777240538537,40.39,78656.0,0.0,-0.27409,0.00017,16.34016]
[1777240538591,40.39,78656.0,0.0,-0.27409,0.00017,16.34016]
[1777240538922,40.39,78656.0,0.0,-0.27409,0.00017,16.34016]
[1777240538988,40.39,78656.0,0.0,-0.27409,0.00017,16.34016]
[1777240539176,40.39,78656.0,0.0,-0.27409,0.00017,16.34016]
[1777240539231,40.39,78656.0,0.0,-0.27409,0.00017,16.34016]
[1777240539278,40.39,78630.56,0.0,-0.2784,0.00017,16.46026]
[1777240539427,40.39,78630.56,0.0,-0.2784,0.00017,16.46026]
[1777240539495,40.39,78630.56,0.0,-0.2784,0.00017,16.46026]
[1777240539664,40.39,78630.56,0.0,-0.2784,0.00017,16.46026]
[1777240539693,40.39,78630.56,0.0,-0.2784,0.00017,16.46026]
[1777240539747,40.39,78630.56,0.0,-0.2784,0.00017,16.46026]
[1777240539774,40.39,78630.56,0.0,-0.2784,0.00017,16.46026]
[1777240539931,40.39,78630.56,0.0,-0.2784,0.00017,16.46026]
[1777240540120,40.39,78630.56,0.0,-0.2784,0.00017,16.46026]
[1777240540259,40.39,78630.56,0.0,-0.2784,0.00017,16.46026]
[1777240540277,40.39,78630.56,0.0,-0.2784,0.00017,16.46026]
[1777240540312,40.39,78630.56,0.0,-0.2784,0.00017,16.46026]
[1777240540328,40.39,78620.4,0.0,-0.28013,0.00017,16.50788]
[1777240540379,40.39,78620.4,0.0,-0.28013,0.00017,16.50788]
[1777240540434,40.39,78620.4,0.0,-0.28013,0.00017,16.50788]
[1777240540677,40.39,78620.4,0.0,-0.28013,0.00017,16.50788]
[1777240540735,40.39,78620.4,0.0,-0.28013,0.00017,16.50788]
[1777240540903,40.39,78620.4,0.0,-0.28013,0.00017,16.50788]
[1777240540945,40.39,78620.4,0.0,-0.28013,0.00017,16.50788]
[1777240541003,40.39,78620.4,0.0,-0.28013,0.00017,16.50788]
[1777240541094,40.39,78620.4,0.0,-0.28013,0.00017,16.50788]
[1777240541220,40.39,78620.4,0.0,-0.28013,0.00017,16.50788]
[1777240541271,40.39,78620.4,0.0,-0.28013,0.00017,16.50788]
[1777240541402,40.39,78589.06,0.0,-0.2855,0.00017,16.65257]
[1777240541561,40.39,78589.06,0.0,-0.2855,0.00017,16.65257]
[1777240541613,40.39,78589.06,0.0,-0.2855,0.00017,16.65257]
[1777240541674,40.39,78589.06,0.0,-0.2855,0.00017,16.65257]
[1777240541862,40.39,78589.06,0.0,-0.2855,0.00017,16.65257]
[1777240541888,40.39,78589.06,0.0,-0.2855,0.00017,16.65257]
[1777240541937,40.39,78589.06,0.0,-0.2855,0.00017,16.65257]
[1777240541986,40.39,78589.06,0.0,-0.2855,0.00017,16.65257]
[1777240542018,40.39,78589.06,0.0,-0.2855,0.00017,16.65257]
[1777240542229,40.39,78589.06,0.0,-0.2855,0.00017,16.65257]
[1777240542282,40.4,78558.1,0.0,-0.29086,0.00017,16.7926]
[1777240542414,40.4,78558.1,0.0,-0.29086,0.00017,16.7926]
[1777240542498,40.4,78558.1,0.0,-0.29086,0.00017,16.7926]
[1777240542561,40.4,78558.1,0.0,-0.29086,0.00017,16.7926]
[1777240542764,40.4,78558.1,0.0,-0.29086,0.00017,16.7926]
[1777240542846,40.4,78558.1,0.0,-0.29086,0.00017,16.7926]
[1777240542916,40.4,78558.1,0.0,-0.29086,0.00017,16.7926]
[1777240542997,40.4,78558.1,0.0,-0.29086,0.00017,16.7926]
[1777240543103,40.4,78558.1,0.0,-0.29086,0.00017,16.7926]
[1777240543220,40.4,78558.1,0.0,-0.29086,0.00017,16.7926]
[1777240543282,40.4,78532.07,0.0,-0.2954,0.00017,16.90798]
[1777240543495,40.4,78532.07,0.0,-0.2954,0.00017,16.90798]
[1777240543557,40.4,78532.07,0.0,-0.2954,0.00017,16.90798]
[1777240543585,40.4,78532.07,0.0,-0.2954,0.00017,16.90798]
[1777240543617,40.4,78532.07,0.0,-0.2954,0.00017,16.90798]
[1777240543646,40.4,78532.07,0.0,-0.2954,0.00017,16.90798]
[1777240543706,40.4,78532.07,0.0,-0.2954,0.00017,16.90798]
[1777240543745,40.4,78532.07,0.0,-0.2954,0.00017,16.90798]
[1777240543832,40.4,78532.07,0.0,-0.2954,0.00017,16.90798]
[1777240544115,40.4,78532.07,0.0,-0.2954,0.00017,16.90798]
[1777240544270,40.4,78524.83,0.0,-0.29666,0.00017,16.93961]
[1777240544416,40.4,78524.83,0.0,-0.29666,0.00017,16.93961]
[1777240544487,40.4,78524.83,0.0,-0.29666,0.00017,16.93961]
[1777240544572,40.4,78524.83,0.0,-0.29666,0.00017,16.93961]
[1777240544662,40.4,78524.83,0.0,-0.29666,0.00017,16.93961]
[1777240544676,40.4,78524.83,0.0,-0.29666,0.00017,16.93961]
[1777240544756,40.4,78524.83,0.0,-0.29666,0.00017,16.93961]
[1777240544783,40.4,78524.83,0.0,-0.29666,0.00017,16.93961]
[1777240544934,40.4,78524.83,0.0,-0.29666,0.00017,16.93961]
[1777240544965,40.4,78524.83,0.0,-0.29666,0.00017,16.93961]
[1777240545002,40.4,78524.83,0.0,-0.29666,0.00017,16.93961]
[1777240545075,40.4,78524.83,0.0,-0.29666,0.00017,16.93961]
[1777240545120,40.4,78524.83,0.0,-0.29666,0.00017,16.93961]
[1777240545143,40.4,78524.83,0.0,-0.29666,0.00017,16.93961]
[1777240545171,40.4,78524.83,0.0,-0.29666,0.00017,16.93961]
[1777240545357,40.4,78507.83,0.0,-0.29964,0.00018,17.01321]
[1777240545985,40.4,78507.83,0.0,-0.29964,0.00018,17.01321]
[1777240546027,40.4,78507.83,0.0,-0.29964,0.00018,17.01321]
[1777240546041,40.4,78507.83,0.0,-0.29964,0.00018,17.01321]
[1777240546310,40.4,78497.1,0.0,-0.30155,0.00018,17.05967]
[1777240546406,40.4,78497.1,0.0,-0.30155,0.00018,17.05967]
[1777240547356,40.4,78497.1,0.0,-0.30155,0.00018,17.05967]
[1777240547240,40.4,78497.1,0.0,-0.30155,0.00018,17.05967]
[1777240547900,40.4,78497.1,0.0,-0.30155,0.00018,17.05967]
[1777240548240,40.41,78482.06,0.0,-0.30422,0.00018,17.12387]
[1777240549272,40.41,78482.06,0.0,-0.30422,0.00018,17.12387]
[1777240549329,40.41,78482.06,0.0,-0.30422,0.00018,17.12387]
[1777240549363,40.41,78467.86,0.0,-0.30674,0.00018,17.18343]
[1777240549497,40.41,78467.86,0.0,-0.30674,0.00018,17.18343]
[1777240550326,40.41,78467.86,0.0,-0.30674,0.00018,17.18343]
[1777240550363,40.41,78467.86,0.0,-0.30674,0.00018,17.18343]
[1777240550239,40.41,78467.86,0.0,-0.30675,0.00018,17.1837]
[1777240550865,40.41,78467.86,0.0,-0.30675,0.00018,17.1837]
[1777240550910,40.41,78467.86,0.0,-0.30675,0.00018,17.1837]
[1777240551245,40.41,78457.98,0.0,-0.30851,0.00018,17.22488]
[1777240552208,40.41,78457.98,0.0,-0.30851,0.00018,17.22488]
[1777240552296,40.41,78457.98,0.0,-0.30851,0.00018,17.22488]
[1777240552339,40.41,78430.16,0.0,-0.31349,0.00018,17.3388]
[1777240552641,40.41,78430.16,0.0,-0.31349,0.00018,17.3388]
[1777240552679,40.41,78430.16,0.0,-0.31349,0.00018,17.3388]
[1777240553361,40.41,78423.89,0.0,-0.31461,0.00018,17.36408]
[1777240554237,40.41,78423.89,0.0,-0.31461,0.00018,17.36408]
[1777240554287,40.41,78423.89,0.0,-0.31461,0.00018,17.36408]
[1777240554348,40.41,78404.56,0.0,-0.31809,0.00018,17.44113]
[1777240554467,40.41,78404.56,0.0,-0.31809,0.00018,17.44113]
[1777240554502,40.41,78404.56,0.0,-0.31809,0.00018,17.44113]
[1777240554863,40.41,78404.56,0.0,-0.31809,0.00018,17.44113]
[1777240554897,40.41,78404.56,0.0,-0.31809,0.00018,17.44113]
[1777240555293,40.41,78404.56,0.0,-0.31809,0.00018,17.44113]
[1777240556380,40.42,78392.46,0.0,-0.32029,0.00018,17.48898]
[1777240556384,40.42,78392.46,0.0,-0.32029,0.00018,17.48898]
[1777240556480,40.42,78392.46,0.0,-0.32029,0.00018,17.48898]
[1777240556671,40.42,78392.46,0.0,-0.32029,0.00018,17.48898]
[1777240556718,40.42,78392.46,0.0,-0.32029,0.00018,17.48898]
[1777240556762,40.42,78392.46,0.0,-0.32029,0.00018,17.48898]
[1777240557309,40.42,78392.4,0.0,-0.32031,0.00018,17.48937]
[1777240557649,40.42,78392.4,0.0,-0.32031,0.00018,17.48937]
[1777240557667,40.42,78392.4,0.0,-0.32031,0.00018,17.48937]
[1777240557670,40.42,78392.4,0.0,-0.32031,0.00018,17.48937]
[1777240557698,40.42,78392.4,0.0,-0.32031,0.00018,17.48937]
[1777240558116,40.42,78392.4,0.0,-0.32031,0.00018,17.48937]
[1777240558170,40.42,78392.4,0.0,-0.32031,0.00018,17.48937]
[1777240558317,40.42,78377.84,0.0,-0.32296,0.00018,17.54597]
[1777240560679,40.42,78373.99,0.0,-0.32366,0.00018,17.5609]
[1777240560732,40.42,78373.99,0.0,-0.32366,0.00018,17.5609]
[1777240560807,40.42,78373.99,0.0,-0.32366,0.00018,17.5609]
[1777240560846,40.42,78373.99,0.0,-0.32366,0.00018,17.5609]
[1777240561289,40.42,78373.99,0.0,-0.32366,0.00018,17.5609]
[1777240561339,40.42,78376.98,0.0,-0.32312,0.00018,17.54948]
[1777240562197,40.42,78376.98,0.0,-0.32312,0.00018,17.54948]
[1777240562369,40.42,78376.98,0.0,-0.32312,0.00018,17.54948]
[1777240562357,40.42,78363.58,0.0,-0.32556,0.00018,17.60078]
[1777240562447,40.42,78363.58,0.0,-0.32556,0.00018,17.60078]
[1777240562802,40.42,78363.58,0.0,-0.32556,0.00018,17.60078]
[1777240562877,40.42,78363.58,0.0,-0.32556,0.00018,17.60078]
[1777240563261,40.42,78363.58,0.0,-0.32556,0.00018,17.60078]
[1777240563283,40.42,78363.58,0.0,-0.32556,0.00018,17.60078]
[1777240563373,40.42,78360.27,0.0,-0.32617,0.00018,17.61346]
[1777240563689,40.42,78360.27,0.0,-0.32617,0.00018,17.61346]
[1777240563804,40.42,78360.27,0.0,-0.32617,0.00018,17.61346]
[1777240563842,40.42,78360.27,0.0,-0.32617,0.00018,17.61346]
[1777240564252,40.42,78360.27,0.0,-0.32617,0.00018,17.61346]
[1777240564366,40.42,78360.27,0.0,-0.32617,0.00018,17.61345]
[1777240564392,40.42,78360.27,0.0,-0.32617,0.00018,17.61345]
[1777240564421,40.42,78360.27,0.0,-0.32617,0.00018,17.61345]
[1777240564470,40.42,78360.27,0.0,-0.32617,0.00018,17.61345]
[1777240564673,40.42,78360.27,0.0,-0.32617,0.00018,17.61345]
[1777240564849,40.42,78360.27,0.0,-0.32617,0.00018,17.61345]
[1777240564972,40.42,78360.27,0.0,-0.32617,0.00018,17.61345]
[1777240565094,40.42,78360.27,0.0,-0.32617,0.00018,17.61345]
[1777240565217,40.42,78360.27,0.0,-0.32617,0.00018,17.61345]
[1777240565440,40.42,78378.47,0.0,-0.32285,0.00018,17.54383]
[1777240565625,40.42,78378.47,0.0,-0.32285,0.00018,17.54383]
[1777240565718,40.42,78378.47,0.0,-0.32285,0.00018,17.54383]
[1777240565906,40.42,78378.47,0.0,-0.32285,0.00018,17.54383]
[1777240566150,40.42,78378.47,0.0,-0.32285,0.00018,17.54383]
[1777240566491,40.42,78438.54,0.0,-0.31201,0.00018,17.30536]
[1777240566534,40.42,78438.54,0.0,-0.31201,0.00018,17.30536]
[1777240567036,40.42,78438.54,0.0,-0.31201,0.00018,17.30536]
[1777240567176,40.42,78438.54,0.0,-0.31201,0.00018,17.30536]
[1777240567400,40.42,78449.52,0.0,-0.31004,0.00018,17.26041]
[1777240567645,40.42,78449.52,0.0,-0.31004,0.00018,17.26041]
[1777240567676,40.42,78449.52,0.0,-0.31004,0.00018,17.26041]
[1777240567891,40.42,78449.52,0.0,-0.31004,0.00018,17.26041]
[1777240568403,40.42,78449.52,0.0,-0.31005,0.00018,17.26046]
[1777240568501,40.42,78449.52,0.0,-0.31005,0.00018,17.26046]
[1777240569418,40.42,78441.99,0.0,-0.31139,0.00018,17.29127]
[1777240570138,40.42,78441.99,0.0,-0.31139,0.00018,17.29127]
[1777240570193,40.42,78441.99,0.0,-0.31139,0.00018,17.29127]
[1777240570220,40.42,78441.99,0.0,-0.31139,0.00018,17.29127]
[1777240570416,40.42,78438.56,0.0,-0.312,0.00018,17.3052]
[1777240570902,40.42,78438.56,0.0,-0.312,0.00018,17.3052]
[1777240571129,40.42,78438.56,0.0,-0.312,0.00018,17.3052]
[1777240571154,40.42,78438.56,0.0,-0.312,0.00018,17.3052]
[1777240571182,40.42,78438.56,0.0,-0.312,0.00018,17.3052]
[1777240571423,40.42,78439.65,0.0,-0.3118,0.00018,17.3007]
[1777240571852,40.42,78439.65,0.0,-0.3118,0.00018,17.3007]
[1777240571893,40.42,78439.65,0.0,-0.3118,0.00018,17.3007]
[1777240572485,40.42,78469.34,0.0,-0.30651,0.00018,17.1782]
[1777240573423,40.42,78469.34,0.0,-0.30651,0.00018,17.1782]
[1777240573476,40.42,78469.34,0.0,-0.30651,0.00018,17.1782]
[1777240573441,40.42,78469.34,0.0,-0.30651,0.00018,17.1782]
[1777240574443,40.42,78475.41,0.0,-0.30544,0.00018,17.15286]
[1777240575899,40.42,78480.93,0.0,-0.30446,0.00018,17.12974]
[1777240576458,40.42,78486.59,0.0,-0.30347,0.00018,17.10595]
[1777240579192,40.42,78489.19,0.0,-0.30302,0.00018,17.09519]
[1777240579280,40.42,78489.19,0.0,-0.30302,0.00018,17.09519]
[1777240579486,40.42,78486.77,0.0,-0.30345,0.00018,17.10557]
[1777240580498,40.42,78496.96,0.0,-0.30166,0.00018,17.06241]
[1777240581429,40.42,78496.96,0.0,-0.30166,0.00018,17.06241]
[1777240581689,40.43,78501.2,0.0,-0.30092,0.00018,17.04442]
[1777240581767,40.43,78501.2,0.0,-0.30092,0.00018,17.04442]
[1777240581806,40.43,78501.2,0.0,-0.30092,0.00018,17.04442]
[1777240581917,40.43,78501.2,0.0,-0.30092,0.00018,17.04442]
[1777240581924,40.43,78501.2,0.0,-0.30092,0.00018,17.04442]
[1777240582486,40.43,78501.2,0.0,-0.30092,0.00018,17.04442]
[1777240582472,40.43,78517.24,0.0,-0.2981,0.00018,16.97553]
[1777240582658,40.43,78517.24,0.0,-0.2981,0.00018,16.97553]
[1777240582775,40.43,78517.24,0.0,-0.2981,0.00018,16.97553]
[1777240583112,40.43,78517.24,0.0,-0.2981,0.00018,16.97553]
[1777240583187,40.43,78517.24,0.0,-0.2981,0.00018,16.97553]
[1777240583264,40.43,78517.24,0.0,-0.2981,0.00018,16.97553]
[1777240583425,40.43,78517.24,0.0,-0.2981,0.00018,16.97553]
[1777240583457,40.43,78544.09,0.0,-0.29341,0.00017,16.85807]
[1777240583583,40.43,78544.09,0.0,-0.29341,0.00017,16.85807]
[1777240583792,40.43,78544.09,0.0,-0.29341,0.00017,16.85807]
[1777240583993,40.43,78544.09,0.0,-0.29341,0.00017,16.85807]
[1777240584123,40.43,78544.09,0.0,-0.29341,0.00017,16.85807]
[1777240584366,40.43,78544.09,0.0,-0.29341,0.00017,16.85807]
[1777240584436,40.43,78544.09,0.0,-0.29341,0.00017,16.85807]
[1777240584444,40.42,78581.8,0.0,-0.28689,0.00017,16.6894]
[1777240584619,40.42,78581.8,0.0,-0.28689,0.00017,16.6894]
[1777240584653,40.42,78581.8,0.0,-0.28689,0.00017,16.6894]
[1777240584679,40.42,78581.8,0.0,-0.28689,0.00017,16.6894]
[1777240584741,40.42,78581.8,0.0,-0.28689,0.00017,16.6894]
[1777240584780,40.42,78581.8,0.0,-0.28689,0.00017,16.6894]
[1777240584840,40.42,78581.8,0.0,-0.28689,0.00017,16.6894]
[1777240584871,40.42,78581.8,0.0,-0.28689,0.00017,16.6894]
[1777240585019,40.42,78581.8,0.0,-0.28689,0.00017,16.6894]
[1777240585481,40.42,78581.8,0.0,-0.28689,0.00017,16.6894]
[1777240585530,40.42,78591.45,0.0,-0.28523,0.00017,16.64556]
[1777240585593,40.42,78591.45,0.0,-0.28523,0.00017,16.64556]
[1777240585619,40.42,78591.45,0.0,-0.28523,0.00017,16.64556]
[1777240585689,40.42,78591.45,0.0,-0.28523,0.00017,16.64556]
[1777240585727,40.42,78591.45,0.0,-0.28523,0.00017,16.64556]
[1777240585863,40.42,78591.45,0.0,-0.28523,0.00017,16.64556]
[1777240586392,40.42,78591.45,0.0,-0.28523,0.00017,16.64556]
[1777240586412,40.42,78608.01,0.0,-0.2824,0.00017,16.56975]
[1777240587458,40.42,78608.01,0.0,-0.2824,0.00017,16.56975]
[1777240587481,40.42,78640.65,0.0,-0.27686,0.00017,16.41796]
[1777240587963,40.42,78640.65,0.0,-0.27686,0.00017,16.41796]
[1777240588312,40.42,78640.65,0.0,-0.27686,0.00017,16.41796]
[1777240588380,40.42,78640.65,0.0,-0.27686,0.00017,16.41796]
[1777240588396,40.42,78651.26,0.0,-0.27508,0.00017,16.36804]
[1777240588862,40.42,78651.26,0.0,-0.27508,0.00017,16.36804]
[1777240588934,40.42,78651.26,0.0,-0.27508,0.00017,16.36804]
[1777240589310,40.42,78651.26,0.0,-0.27508,0.00017,16.36804]
[1777240589382,40.42,78651.26,0.0,-0.27508,0.00017,16.36804]
[1777240589410,40.43,78674.99,0.0,-0.2711,0.00017,16.2552]
[1777240590156,40.43,78674.99,0.0,-0.2711,0.00017,16.2552]
[1777240590306,40.43,78674.99,0.0,-0.2711,0.00017,16.2552]
[1777240590318,40.43,78674.99,0.0,-0.2711,0.00017,16.2552]
[1777240590341,40.43,78674.99,0.0,-0.2711,0.00017,16.2552]
[1777240590387,40.43,78674.99,0.0,-0.2711,0.00017,16.2552]
[1777240590493,40.43,78674.99,0.0,-0.2711,0.00017,16.2552]
[1777240590480,40.43,78699.21,0.0,-0.26707,0.00017,16.13847]
[1777240591061,40.43,78699.21,0.0,-0.26707,0.00017,16.13847]
[1777240591100,40.43,78699.21,0.0,-0.26707,0.00017,16.13847]
[1777240591162,40.43,78699.21,0.0,-0.26707,0.00017,16.13847]
[1777240591307,40.43,78699.21,0.0,-0.26707,0.00017,16.13847]
[1777240591385,40.43,78699.21,0.0,-0.26707,0.00017,16.13847]
[1777240591439,40.43,78699.21,0.0,-0.26707,0.00017,16.13847]
[1777240591469,40.43,78699.21,0.0,-0.26707,0.00017,16.13847]
[1777240591464,40.42,78729.05,0.0,-0.26209,0.00016,15.98698]
[1777240592122,40.42,78739.7,0.0,-0.26035,0.00016,15.93428]
[1777240593318,40.42,78739.7,0.0,-0.26035,0.00016,15.93428]
[1777240593523,40.42,78749.96,0.0,-0.25867,0.00016,15.88336]
[1777240593582,40.42,78749.96,0.0,-0.25867,0.00016,15.88336]
[1777240593668,40.42,78749.96,0.0,-0.25867,0.00016,15.88336]
[1777240595446,40.44,78764.47,0.0,-0.25639,0.00016,15.81327]
[1777240596512,40.44,78764.47,0.0,-0.25639,0.00016,15.81327]
[1777240596653,40.45,78763.65,0.0,-0.25658,0.00016,15.81919]
[1777240596704,40.45,78763.65,0.0,-0.25658,0.00016,15.81919]
[1777240596745,40.45,78763.65,0.0,-0.25658,0.00016,15.81919]
[1777240596813,40.45,78763.65,0.0,-0.25658,0.00016,15.81919]
[1777240596863,40.45,78763.65,0.0,-0.25658,0.00016,15.81919]
[1777240596954,40.45,78763.65,0.0,-0.25658,0.00016,15.81919]
[1777240597132,40.45,78763.65,0.0,-0.25658,0.00016,15.81919]
[1777240597205,40.45,78763.65,0.0,-0.25658,0.00016,15.81919]
[1777240597448,40.46,78744.46,0.0,-0.25975,0.00016,15.91656]
[1777240597595,40.46,78744.46,0.0,-0.25975,0.00016,15.91656]
[1777240597720,40.46,78744.46,0.0,-0.25975,0.00016,15.91656]
[1777240597761,40.46,78744.46,0.0,-0.25975,0.00016,15.91656]
[1777240597819,40.46,78744.46,0.0,-0.25975,0.00016,15.91656]
[1777240597951,40.46,78744.46,0.0,-0.25975,0.00016,15.91656]
[1777240598081,40.46,78744.46,0.0,-0.25975,0.00016,15.91656]
[1777240598141,40.46,78744.46,0.0,-0.25975,0.00016,15.91656]
[1777240598180,40.46,78744.46,0.0,-0.25975,0.00016,15.91656]
[1777240598387,40.46,78744.46,0.0,-0.25975,0.00016,15.91656]
[1777240598444,40.46,78683.17,0.0,-0.26988,0.00017,16.21627]
[1777240598931,40.46,78683.17,0.0,-0.26988,0.00017,16.21627]
[1777240598953,40.46,78683.17,0.0,-0.26988,0.00017,16.21627]
[1777240599200,40.46,78683.17,0.0,-0.26988,0.00017,16.21627]
[1777240599445,40.46,78683.17,0.0,-0.26988,0.00017,16.21627]
[1777240599507,40.47,78638.43,0.0,-0.27739,0.00017,16.42878]
[1777240599867,40.47,78638.43,0.0,-0.27739,0.00017,16.42878]
[1777240599934,40.47,78638.43,0.0,-0.27739,0.00017,16.42878]
[1777240600356,40.47,78638.43,0.0,-0.27739,0.00017,16.42878]
[1777240600484,40.47,78600.42,0.0,-0.28387,0.00017,16.6052]
[1777240600792,40.47,78600.42,0.0,-0.28387,0.00017,16.6052]
[1777240600855,40.47,78600.42,0.0,-0.28387,0.00017,16.6052]
[1777240600934,40.47,78600.42,0.0,-0.28387,0.00017,16.6052]
[1777240600966,40.47,78600.42,0.0,-0.28387,0.00017,16.6052]
[1777240601059,40.47,78600.42,0.0,-0.28387,0.00017,16.6052]
[1777240601121,40.47,78600.42,0.0,-0.28387,0.00017,16.6052]
[1777240601410,40.47,78600.42,0.0,-0.28387,0.00017,16.6052]
[1777240601433,40.47,78579.56,0.0,-0.28745,0.00017,16.70033]
[1777240601645,40.47,78579.56,0.0,-0.28745,0.00017,16.70033]
[1777240602324,40.47,78579.56,0.0,-0.28745,0.00017,16.70033]
[1777240602392,40.47,78579.56,0.0,-0.28745,0.00017,16.70033]
[1777240602462,40.47,78568.13,0.0,-0.28942,0.00017,16.75169]
[1777240602668,40.47,78568.13,0.0,-0.28942,0.00017,16.75169]
[1777240603524,40.47,78558.08,0.0,-0.29116,0.00017,16.79654]
[1777240604235,40.47,78558.08,0.0,-0.29116,0.00017,16.79654]
[1777240604335,40.47,78558.08,0.0,-0.29116,0.00017,16.79654]
[1777240604498,40.47,78544.96,0.0,-0.29343,0.00017,16.85464]
[1777240605357,40.47,78544.96,0.0,-0.29343,0.00017,16.85464]
[1777240605418,40.47,78544.96,0.0,-0.29343,0.00017,16.85464]
[1777240605527,40.47,78544.96,0.0,-0.29343,0.00017,16.85464]
[1777240605441,40.48,78554.05,0.0,-0.29187,0.00017,16.81469]
[1777240606311,40.48,78554.05,0.0,-0.29187,0.00017,16.81469]
[1777240606416,40.48,78554.05,0.0,-0.29187,0.00017,16.81469]
[1777240606450,40.48,78569.22,0.0,-0.28924,0.00017,16.74705]
[1777240606560,40.48,78569.22,0.0,-0.28924,0.00017,16.74705]
[1777240606964,40.48,78569.22,0.0,-0.28924,0.00017,16.74705]
[1777240607076,40.48,78569.22,0.0,-0.28924,0.00017,16.74705]
[1777240607380,40.48,78569.22,0.0,-0.28924,0.00017,16.74705]
[1777240607392,40.48,78569.22,0.0,-0.28924,0.00017,16.74705]
[1777240607429,40.48,78569.22,0.0,-0.28924,0.00017,16.74705]
[1777240607463,40.48,78550.52,0.0,-0.29248,0.00017,16.83026]
[1777240608119,40.48,78550.52,0.0,-0.29248,0.00017,16.83026]
[1777240608137,40.48,78550.52,0.0,-0.29248,0.00017,16.83026]
[1777240608497,40.48,78564.12,0.0,-0.29012,0.00017,16.76981]
[1777240609212,40.48,78564.12,0.0,-0.29012,0.00017,16.76981]
[1777240609238,40.48,78564.12,0.0,-0.29012,0.00017,16.76981]
[1777240609440,40.48,78564.12,0.0,-0.29012,0.00017,16.76981]
[1777240609478,40.48,78564.12,0.0,-0.29012,0.00017,16.76981]
[1777240609403,40.48,78557.05,0.0,-0.29134,0.00017,16.80129]
[1777240610023,40.48,78557.05,0.0,-0.29134,0.00017,16.80129]
[1777240610126,40.48,78557.05,0.0,-0.29134,0.00017,16.80129]
[1777240610320,40.48,78557.05,0.0,-0.29134,0.00017,16.80129]
[1777240610415,40.48,78557.05,0.0,-0.29134,0.00017,16.80129]
[1777240610506,40.48,78557.05,0.0,-0.29134,0.00017,16.80129]
[1777240610685,40.48,78559.93,0.0,-0.29084,0.00017,16.78846]
[1777240611375,40.48,78590.08,0.0,-0.28565,0.00017,16.65287]
[1777240611635,40.48,78590.08,0.0,-0.28565,0.00017,16.65287]
[1777240611669,40.48,78590.08,0.0,-0.28565,0.00017,16.65287]
[1777240612344,40.48,78589.33,0.0,-0.28578,0.00017,16.65627]
[1777240612978,40.48,78589.33,0.0,-0.28578,0.00017,16.65627]
[1777240613148,40.48,78589.33,0.0,-0.28578,0.00017,16.65627]
[1777240613277,40.48,78589.33,0.0,-0.28578,0.00017,16.65627]
[1777240613381,40.48,78597.2,0.0,-0.28443,0.00017,16.62045]
[1777240613948,40.48,78597.2,0.0,-0.28443,0.00017,16.62045]
[1777240614021,40.48,78597.2,0.0,-0.28443,0.00017,16.62045]
[1777240614314,40.48,78570.97,0.0,-0.28894,0.00017,16.73915]
[1777240615443,40.48,78563.24,0.0,-0.29027,0.00017,16.77375]
[1777240615628,40.48,78563.24,0.0,-0.29027,0.00017,16.77375]
[1777240615734,40.48,78563.24,0.0,-0.29027,0.00017,16.77375]
[1777240615927,40.48,78563.24,0.0,-0.29027,0.00017,16.77375]
[1777240616028,40.48,78560.54,0.0,-0.29074,0.00017,16.78574]
[1777240616830,40.48,78560.54,0.0,-0.29074,0.00017,16.78574]
[1777240617359,40.48,78560.54,0.0,-0.29074,0.00017,16.78574]
[1777240617404,40.48,78560.54,0.0,-0.29074,0.00017,16.78574]
[1777240617491,40.47,78554.45,0.0,-0.29179,0.00017,16.81275]
[1777240617860,40.47,78541.53,0.0,-0.29403,0.00017,16.86976]
[1777240618743,40.47,78541.53,0.0,-0.29403,0.00017,16.86976]
[1777240619522,40.47,78541.53,0.0,-0.29403,0.00017,16.86976]
[1777240619570,40.47,78537.37,0.0,-0.29475,0.00017,16.88797]
[1777240619621,40.47,78537.37,0.0,-0.29475,0.00017,16.88797]
[1777240619682,40.47,78537.37,0.0,-0.29475,0.00017,16.88797]
[1777240620549,40.47,78523.29,0.0,-0.29721,0.00017,16.9493]
[1777240621368,40.47,78523.29,0.0,-0.29721,0.00017,16.9493]
[1777240621387,40.47,78523.29,0.0,-0.29721,0.00017,16.9493]
[1777240621410,40.47,78523.29,0.0,-0.29721,0.00017,16.9493]
[1777240621424,40.47,78523.29,0.0,-0.29721,0.00017,16.9493]
[1777240621470,40.47,78518.75,0.0,-0.29801,0.00017,16.96913]
[1777240622128,40.47,78518.75,0.0,-0.29801,0.00017,16.96913]
[1777240622262,40.47,78518.75,0.0,-0.29801,0.00017,16.96913]
[1777240622344,40.47,78518.75,0.0,-0.29801,0.00017,16.96913]
[1777240622407,40.47,78518.75,0.0,-0.29801,0.00017,16.96913]
[1777240622525,40.47,78518.75,0.0,-0.29801,0.00017,16.96913]
[1777240622466,40.48,78510.87,0.0,-0.29939,0.00018,17.00324]
[1777240622585,40.48,78510.87,0.0,-0.29939,0.00018,17.00324]
[1777240623006,40.48,78510.87,0.0,-0.29939,0.00018,17.00324]
[1777240623019,40.48,78510.87,0.0,-0.29939,0.00018,17.00324]
[1777240623049,40.48,78510.87,0.0,-0.29939,0.00018,17.00324]
[1777240623246,40.48,78510.87,0.0,-0.29939,0.00018,17.00324]
[1777240623477,40.48,78510.87,0.0,-0.29939,0.00018,17.00324]
[1777240623546,40.48,78510.87,0.0,-0.29939,0.00018,17.00324]
[1777240623549,40.48,78536.67,0.0,-0.29489,0.00017,16.89139]
[1777240623733,40.48,78536.67,0.0,-0.29489,0.00017,16.89139]
[1777240624535,40.48,78575.17,0.0,-0.28823,0.00017,16.72063]
[1777240624837,40.48,78575.17,0.0,-0.28823,0.00017,16.7206]
[1777240626251,40.48,78575.17,0.0,-0.28823,0.00017,16.7206]
[1777240626517,40.48,78575.17,0.0,-0.28823,0.00017,16.7206]
[1777240626352,40.48,78599.7,0.0,-0.28402,0.00017,16.6094]
[1777240626594,40.48,78599.7,0.0,-0.28402,0.00017,16.6094]
[1777240626726,40.48,78599.7,0.0,-0.28402,0.00017,16.6094]
[1777240626753,40.48,78599.7,0.0,-0.28402,0.00017,16.6094]
[1777240627146,40.48,78599.7,0.0,-0.28402,0.00017,16.6094]
[1777240627220,40.48,78608.96,0.0,-0.28244,0.00017,16.56692]
[1777240627721,40.48,78608.96,0.0,-0.28244,0.00017,16.56692]
[1777240627851,40.48,78608.96,0.0,-0.28244,0.00017,16.56692]
[1777240627895,40.48,78608.96,0.0,-0.28244,0.00017,16.56692]
[1777240627968,40.48,78608.96,0.0,-0.28244,0.00017,16.56692]
[1777240628144,40.48,78608.96,0.0,-0.28244,0.00017,16.56692]
[1777240628205,40.48,78608.96,0.0,-0.28244,0.00017,16.56692]
[1777240628475,40.48,78617.8,0.0,-0.28093,0.00017,16.52612]
[1777240628851,40.48,78617.8,0.0,-0.28093,0.00017,16.52612]
[1777240629155,40.48,78617.8,0.0,-0.28093,0.00017,16.52612]
[1777240629292,40.48,78617.8,0.0,-0.28093,0.00017,16.52612]
[1777240629342,40.48,78617.8,0.0,-0.28093,0.00017,16.52612]
[1777240629390,40.48,78574.49,0.0,-0.28835,0.00017,16.72369]
[1777240630420,40.48,78574.49,0.0,-0.28835,0.00017,16.72369]
[1777240630455,40.48,78574.49,0.0,-0.28835,0.00017,16.72369]
[1777240630521,40.48,78574.01,0.0,-0.28843,0.00017,16.72581]
[1777240630820,40.48,78574.01,0.0,-0.28843,0.00017,16.72581]
[1777240630845,40.48,78574.01,0.0,-0.28843,0.00017,16.72581]
[1777240631037,40.48,78576.37,0.0,-0.28802,0.00017,16.71517]
[1777240631947,40.48,78576.37,0.0,-0.28802,0.00017,16.71517]
[1777240631979,40.48,78576.37,0.0,-0.28802,0.00017,16.71517]
[1777240632048,40.48,78575.87,0.0,-0.2881,0.00017,16.71738]
[1777240634099,40.48,78576.35,0.0,-0.28802,0.00017,16.71518]
[1777240634138,40.48,78576.35,0.0,-0.28802,0.00017,16.71518]
[1777240634388,40.48,78576.35,0.0,-0.28802,0.00017,16.71518]
[1777240634397,40.48,78576.35,0.0,-0.28802,0.00017,16.71518]
[1777240634453,40.48,78576.35,0.0,-0.28802,0.00017,16.71518]
[1777240634545,40.48,78576.0,0.0,-0.28808,0.00017,16.71672]
[1777240634772,40.48,78576.0,0.0,-0.28808,0.00017,16.71672]
[1777240634969,40.48,78576.0,0.0,-0.28808,0.00017,16.71672]
[1777240635169,40.48,78576.0,0.0,-0.28808,0.00017,16.71672]
[1777240635201,40.48,78557.31,0.0,-0.2913,0.00017,16.80026]
[1777240635909,40.48,78557.31,0.0,-0.2913,0.00017,16.80026]
[1777240635947,40.48,78557.31,0.0,-0.2913,0.00017,16.80026]
[1777240635967,40.48,78569.12,0.0,-0.28926,0.00017,16.74753]
[1777240636903,40.48,78569.12,0.0,-0.28926,0.00017,16.74753]
[1777240637030,40.48,78569.12,0.0,-0.28926,0.00017,16.74753]
[1777240637050,40.48,78569.12,0.0,-0.28926,0.00017,16.74753]
[1777240637193,40.48,78569.12,0.0,-0.28926,0.00017,16.74753]
[1777240637328,40.48,78569.12,0.0,-0.28926,0.00017,16.74753]
[1777240637562,40.48,78569.12,0.0,-0.28926,0.00017,16.74753]
[1777240637422,40.48,78564.74,0.0,-0.29002,0.00017,16.76714]
[1777240637952,40.48,78564.74,0.0,-0.29002,0.00017,16.76714]
[1777240637970,40.48,78564.74,0.0,-0.29002,0.00017,16.76714]
[1777240638015,40.48,78564.74,0.0,-0.29002,0.00017,16.76714]
[1777240638070,40.48,78564.74,0.0,-0.29002,0.00017,16.76714]
[1777240638383,40.48,78537.05,0.0,-0.29482,0.00017,16.88963]
[1777240639189,40.48,78537.05,0.0,-0.29482,0.00017,16.88963]
[1777240639268,40.48,78537.05,0.0,-0.29482,0.00017,16.88963]
[1777240639343,40.48,78537.05,0.0,-0.29482,0.00017,16.88963]
[1777240639424,40.48,78537.05,0.0,-0.29482,0.00017,16.88963]
[1777240639566,40.48,78537.05,0.0,-0.29482,0.00017,16.88963]
[1777240639531,40.48,78559.35,0.0,-0.29094,0.00017,16.79105]
[1777240640263,40.48,78559.35,0.0,-0.29094,0.00017,16.79105]
[1777240640272,40.48,78559.35,0.0,-0.29094,0.00017,16.79105]
[1777240640280,40.48,78559.35,0.0,-0.29094,0.00017,16.79105]
[1777240640364,40.48,78528.39,0.0,-0.29632,0.00017,16.92733]
[1777240640829,40.48,78528.39,0.0,-0.29632,0.00017,16.92733]
[1777240640857,40.48,78528.39,0.0,-0.29632,0.00017,16.92733]
[1777240640876,40.48,78528.39,0.0,-0.29632,0.00017,16.92733]
[1777240641108,40.48,78513.73,0.0,-0.29889,0.00018,16.99105]
[1777240642349,40.48,78513.73,0.0,-0.29889,0.00018,16.99105]
[1777240642416,40.48,78520.22,0.0,-0.29776,0.00017,16.96318]
[1777240643386,40.48,78520.22,0.0,-0.29776,0.00017,16.96318]
[1777240643487,40.48,78520.69,0.0,-0.29769,0.00017,16.96134]
[1777240645169,40.48,78521.66,0.0,-0.29752,0.00017,16.95722]
[1777240645271,40.48,78521.66,0.0,-0.29752,0.00017,16.95722]
[1777240645307,40.48,78521.66,0.0,-0.29752,0.00017,16.95722]
[1777240645497,40.48,78519.06,0.0,-0.29798,0.00017,16.96856]
[1777240646058,40.48,78519.06,0.0,-0.29798,0.00017,16.96856]
[1777240646189,40.48,78519.06,0.0,-0.29798,0.00017,16.96856]
[1777240646236,40.48,78527.62,0.0,-0.29649,0.00017,16.93159]
[1777240647967,40.48,78527.62,0.0,-0.29649,0.00017,16.93152]
[1777240648072,40.48,78527.62,0.0,-0.29649,0.00017,16.93152]
[1777240648179,40.48,78527.62,0.0,-0.29649,0.00017,16.93152]
[1777240648530,40.48,78527.62,0.0,-0.29649,0.00017,16.93152]
[1777240648571,40.48,78515.87,0.0,-0.29855,0.00018,16.98261]
[1777240649533,40.49,78507.82,0.0,-0.29997,0.00018,17.01739]
[1777240651641,40.49,78509.97,0.0,-0.29956,0.00018,17.00316]
[1777240654441,40.49,78499.38,0.0,-0.30143,0.00018,17.04878]
[1777240655334,40.49,78499.38,0.0,-0.30143,0.00018,17.04878]
[1777240655369,40.49,78499.38,0.0,-0.30143,0.00018,17.04878]
[1777240655510,40.49,78499.38,0.0,-0.30143,0.00018,17.04878]
[1777240655395,40.49,78496.24,0.0,-0.30199,0.00018,17.06225]
[1777240656569,40.49,78486.2,0.0,-0.30376,0.00018,17.10483]
[1777240657028,40.49,78486.2,0.0,-0.30376,0.00018,17.10483]
[1777240657062,40.49,78486.2,0.0,-0.30376,0.00018,17.10483]
[1777240657418,40.49,78486.2,0.0,-0.30376,0.00018,17.10483]
[1777240657498,40.49,78481.97,0.0,-0.30451,0.00018,17.12277]
[1777240658339,40.49,78464.86,0.0,-0.30755,0.00018,17.1943]
[1777240659444,40.49,78464.86,0.0,-0.30755,0.00018,17.1943]
[1777240659483,40.49,78464.86,0.0,-0.30755,0.00018,17.1943]
[1777240659588,40.5,78461.42,0.0,-0.30816,0.00018,17.20867]
[1777240660014,40.5,78461.42,0.0,-0.30816,0.00018,17.20867]
[1777240660101,40.5,78461.42,0.0,-0.30816,0.00018,17.20874]
[1777240660607,40.5,78461.42,0.0,-0.30816,0.00018,17.20874]
[1777240660626,40.5,78461.42,0.0,-0.30816,0.00018,17.20874]
[1777240660694,40.5,78461.42,0.0,-0.30816,0.00018,17.20874]
[1777240660718,40.5,78461.42,0.0,-0.30816,0.00018,17.20874]
[1777240661111,40.5,78461.42,0.0,-0.30816,0.00018,17.20874]
[1777240661254,40.5,78461.42,0.0,-0.30816,0.00018,17.20874]
[1777240661518,40.5,78447.9,0.0,-0.31057,0.00018,17.26438]
[1777240662361,40.5,78425.25,0.0,-0.31462,0.00018,17.35615]
[1777240662699,40.5,78425.25,0.0,-0.31462,0.00018,17.35615]
[1777240662923,40.5,78425.25,0.0,-0.31462,0.00018,17.35615]
[1777240663141,40.5,78425.25,0.0,-0.31462,0.00018,17.35615]
[1777240664110,40.5,78413.94,0.0,-0.31666,0.00018,17.40134]
[1777240664333,40.5,78413.94,0.0,-0.31666,0.00018,17.40134]
[1777240664554,40.5,78407.33,0.0,-0.31785,0.00018,17.42751]
[1777240664697,40.5,78407.33,0.0,-0.31785,0.00018,17.42751]
[1777240664732,40.5,78407.33,0.0,-0.31785,0.00018,17.42751]
[1777240665060,40.5,78407.33,0.0,-0.31785,0.00018,17.42751]
[1777240665078,40.5,78407.33,0.0,-0.31785,0.00018,17.42751]
[1777240665196,40.5,78407.33,0.0,-0.31785,0.00018,17.42751]
[1777240665410,40.5,78414.74,0.0,-0.31651,0.00018,17.39809]
[1777240666280,40.5,78414.74,0.0,-0.31651,0.00018,17.39809]
[1777240666347,40.5,78414.74,0.0,-0.31651,0.00018,17.39809]
[1777240666521,40.5,78405.52,0.0,-0.31817,0.00018,17.43451]
[1777240666990,40.5,78405.52,0.0,-0.31817,0.00018,17.43451]
[1777240667282,40.5,78405.52,0.0,-0.31817,0.00018,17.43451]
[1777240667314,40.5,78388.43,0.0,-0.32125,0.00018,17.50132]
[1777240668159,40.5,78388.43,0.0,-0.32125,0.00018,17.50132]
[1777240669171,40.5,78386.56,0.0,-0.3216,0.00018,17.50868]
[1777240669236,40.5,78385.63,0.0,-0.32177,0.00018,17.51241]
[1777240671011,40.5,78385.63,0.0,-0.32177,0.00018,17.51253]
[1777240671045,40.5,78385.63,0.0,-0.32177,0.00018,17.51253]
[1777240671602,40.5,78388.56,0.0,-0.32125,0.00018,17.50123]
[1777240672074,40.5,78388.56,0.0,-0.32125,0.00018,17.50123]
[1777240672190,40.5,78388.56,0.0,-0.32125,0.00018,17.50123]
[1777240672292,40.5,78388.56,0.0,-0.32125,0.00018,17.50123]
[1777240672532,40.5,78388.56,0.0,-0.32125,0.00018,17.50123]
[1777240672613,40.5,78395.1,0.0,-0.32007,0.00018,17.47585]
[1777240672988,40.5,78395.1,0.0,-0.32007,0.00018,17.47585]
[1777240673575,40.5,78412.75,0.0,-0.31688,0.00018,17.4063]
[1777240673732,40.5,78412.75,0.0,-0.31688,0.00018,17.4063]
[1777240673763,40.5,78412.75,0.0,-0.31688,0.00018,17.4063]
[1777240674204,40.5,78412.75,0.0,-0.31688,0.00018,17.40617]
[1777240675213,40.5,78424.34,0.0,-0.31479,0.00018,17.35988]
[1777240675983,40.5,78424.34,0.0,-0.31479,0.00018,17.35988]
[1777240676488,40.5,78424.34,0.0,-0.31479,0.00018,17.35988]
[1777240676524,40.5,78424.34,0.0,-0.31479,0.00018,17.35988]
[1777240676576,40.5,78428.99,0.0,-0.31396,0.00018,17.34117]
[1777240676858,40.5,78428.99,0.0,-0.31396,0.00018,17.34117]
[1777240676883,40.5,78428.99,0.0,-0.31396,0.00018,17.34117]
[1777240677170,40.5,78428.99,0.0,-0.31396,0.00018,17.34117]
[1777240677211,40.5,78428.99,0.0,-0.31396,0.00018,17.34117]
[1777240677442,40.5,78428.99,0.0,-0.31396,0.00018,17.34117]
[1777240677481,40.5,78428.99,0.0,-0.31396,0.00018,17.34117]
[1777240677494,40.5,78427.97,0.0,-0.31414,0.00018,17.34526]
[1777240678361,40.5,78427.97,0.0,-0.31414,0.00018,17.34526]
[1777240678414,40.5,78423.0,0.0,-0.31503,0.00018,17.36519]
[1777240679791,40.5,78423.0,0.0,-0.31503,0.00018,17.36519]
[1777240679840,40.5,78423.0,0.0,-0.31503,0.00018,17.36519]
[1777240680560,40.5,78414.87,0.0,-0.31649,0.00018,17.3976]
[1777240682042,40.5,78413.49,0.0,-0.31674,0.00018,17.40305]
[1777240682091,40.5,78413.49,0.0,-0.31674,0.00018,17.40305]
[1777240682339,40.5,78413.49,0.0,-0.31674,0.00018,17.40305]
[1777240682535,40.5,78407.75,0.0,-0.31777,0.00018,17.42574]
[1777240684463,40.5,78407.75,0.0,-0.31776,0.00018,17.42569]
[1777240684507,40.5,78407.75,0.0,-0.31776,0.00018,17.42569]
[1777240684556,40.5,78407.75,0.0,-0.31776,0.00018,17.42569]
[1777240684551,40.5,78402.74,0.0,-0.31866,0.00018,17.44537]
[1777240686287,40.49,78410.24,0.0,-0.31731,0.00018,17.41559]
[1777240687234,40.49,78410.24,0.0,-0.31731,0.00018,17.41559]
[1777240687254,40.49,78410.24,0.0,-0.31731,0.00018,17.41559]
[1777240687307,40.49,78410.24,0.0,-0.31731,0.00018,17.41559]
[1777240689915,40.49,78426.09,0.0,-0.31445,0.00018,17.35221]
[1777240690589,40.49,78426.09,0.0,-0.31445,0.00018,17.35221]
[1777240690593,40.49,78428.17,0.0,-0.31408,0.00018,17.34383]
[1777240692733,40.49,78428.83,0.0,-0.31396,0.00018,17.34117]
[1777240695413,40.49,78430.48,0.0,-0.31366,0.00018,17.33454]
[1777240698382,40.49,78428.17,0.0,-0.31408,0.00018,17.34389]
[1777240698735,40.49,78426.69,0.0,-0.31434,0.00018,17.34986]
[1777240698883,40.49,78426.69,0.0,-0.31434,0.00018,17.34986]
[1777240699353,40.49,78426.69,0.0,-0.31434,0.00018,17.34986]
[1777240699362,40.49,78426.69,0.0,-0.31434,0.00018,17.34986]
[1777240699374,40.49,78426.69,0.0,-0.31434,0.00018,17.34986]
[1777240699385,40.49,78412.17,0.0,-0.31695,0.00018,17.40783]
[1777240700720,40.49,78412.17,0.0,-0.31695,0.00018,17.40784]
[1777240701552,40.49,78414.06,0.0,-0.31661,0.00018,17.40029]
[1777240701895,40.49,78414.06,0.0,-0.31661,0.00018,17.40029]
[1777240704417,40.49,78420.64,0.0,-0.31542,0.00018,17.37393]
[1777240704796,40.49,78420.64,0.0,-0.31542,0.00018,17.37393]
[1777240704805,40.49,78420.64,0.0,-0.31542,0.00018,17.37393]
[1777240705425,40.49,78421.54,0.0,-0.31526,0.00018,17.37031]
[1777240705681,40.49,78421.54,0.0,-0.31526,0.00018,17.37031]
[1777240707479,40.49,78421.82,0.0,-0.31521,0.00018,17.36917]
[1777240707514,40.49,78421.82,0.0,-0.31521,0.00018,17.36917]
[1777240707541,40.49,78427.59,0.0,-0.31417,0.00018,17.34601]
[1777240710461,40.49,78419.37,0.0,-0.31565,0.00018,17.37893]
[1777240710905,40.49,78419.37,0.0,-0.31565,0.00018,17.37893]
[1777240711288,40.49,78419.37,0.0,-0.31565,0.00018,17.37893]
[1777240711333,40.49,78419.37,0.0,-0.31565,0.00018,17.37893]
[1777240711343,40.49,78419.37,0.0,-0.31565,0.00018,17.37893]
[1777240711622,40.49,78418.62,0.0,-0.31574,0.00018,17.37671]
[1777240712819,40.49,78418.62,0.0,-0.31574,0.00018,17.37667]
[1777240712837,40.49,78418.62,0.0,-0.31574,0.00018,17.37667]
[1777240714860,40.49,78413.7,0.0,-0.31662,0.00018,17.39619]
[1777240714889,40.49,78413.7,0.0,-0.31662,0.00018,17.39619]
[1777240715494,40.49,78411.8,0.0,-0.31696,0.00018,17.40369]
[1777240715863,40.49,78411.8,0.0,-0.31696,0.00018,17.40369]
[1777240715925,40.49,78411.8,0.0,-0.31696,0.00018,17.40369]
[1777240715974,40.49,78411.8,0.0,-0.31696,0.00018,17.40369]
[1777240716465,40.49,78411.8,0.0,-0.31696,0.00018,17.40369]
[1777240716507,40.49,78411.8,0.0,-0.31696,0.00018,17.40369]
[1777240716520,40.49,78393.54,0.0,-0.32026,0.00018,17.4755]
[1777240717417,40.49,78393.54,0.0,-0.32026,0.00018,17.4755]
[1777240717525,40.49,78393.54,0.0,-0.32026,0.00018,17.4755]
[1777240717563,40.49,78393.54,0.0,-0.32026,0.00018,17.4755]
[1777240717590,40.49,78393.54,0.0,-0.32026,0.00018,17.4755]
[1777240717613,40.49,78393.54,0.0,-0.32026,0.00018,17.4755]
[1777240717625,40.49,78378.97,0.0,-0.32289,0.00018,17.53194]
[1777240717765,40.49,78378.97,0.0,-0.32289,0.00018,17.53194]
[1777240717820,40.49,78378.97,0.0,-0.32289,0.00018,17.53194]
[1777240717986,40.49,78378.97,0.0,-0.32289,0.00018,17.53194]
[1777240718221,40.49,78378.97,0.0,-0.32289,0.00018,17.53194]
[1777240718412,40.49,78378.97,0.0,-0.32289,0.00018,17.53194]
[1777240718502,40.49,78378.97,0.0,-0.32289,0.00018,17.53194]
[1777240718635,40.49,78350.5,0.0,-0.32807,0.00018,17.64002]
[1777240720102,40.49,78350.5,0.0,-0.32808,0.00018,17.64013]
[1777240720244,40.49,78350.5,0.0,-0.32808,0.00018,17.64013]
[1777240720397,40.49,78350.5,0.0,-0.32808,0.00018,17.64013]
[1777240720501,40.49,78350.5,0.0,-0.32808,0.00018,17.64013]
[1777240720596,40.49,78350.5,0.0,-0.32808,0.00018,17.64013]
[1777240720562,40.49,78350.03,0.0,-0.32817,0.00018,17.6419]
[1777240721308,40.49,78350.03,0.0,-0.32817,0.00018,17.6419]
[1777240721542,40.49,78350.46,0.0,-0.32809,0.00018,17.64029]
[1777240722504,40.49,78350.46,0.0,-0.32809,0.00018,17.64029]
[1777240722887,40.49,78348.09,0.0,-0.32852,0.00018,17.64917]
[1777240722935,40.49,78348.09,0.0,-0.32852,0.00018,17.64917]
[1777240722980,40.49,78348.09,0.0,-0.32852,0.00018,17.64917]
[1777240723038,40.49,78348.09,0.0,-0.32852,0.00018,17.64917]
[1777240723059,40.49,78348.09,0.0,-0.32852,0.00018,17.64917]
[1777240723390,40.49,78348.09,0.0,-0.32852,0.00018,17.64917]
[1777240723411,40.49,78348.09,0.0,-0.32852,0.00018,17.64917]
[1777240723444,40.49,78348.09,0.0,-0.32852,0.00018,17.64917]
[1777240723562,40.49,78348.09,0.0,-0.32852,0.00018,17.64917]
[1777240723559,40.49,78348.52,0.0,-0.32844,0.00018,17.64756]
[1777240724282,40.49,78348.52,0.0,-0.32844,0.00018,17.64756]
[1777240724291,40.49,78348.52,0.0,-0.32844,0.00018,17.64756]
[1777240724543,40.49,78348.52,0.0,-0.32844,0.00018,17.64756]
[1777240724573,40.49,78348.52,0.0,-0.32844,0.00018,17.64756]
[1777240724630,40.49,78382.18,0.0,-0.32231,0.00018,17.51958]
[1777240725570,40.48,78382.18,0.0,-0.3223,0.00018,17.51942]
[1777240726342,40.48,78382.18,0.0,-0.3223,0.00018,17.51942]
[1777240726385,40.48,78382.18,0.0,-0.3223,0.00018,17.51942]
[1777240726577,40.48,78383.55,0.0,-0.32205,0.00018,17.514]
[1777240727584,40.48,78377.79,0.0,-0.32309,0.00018,17.53611]
[1777240729025,40.48,78373.11,0.0,-0.32393,0.00018,17.55394]
[1777240729148,40.48,78373.11,0.0,-0.32393,0.00018,17.55394]
[1777240729225,40.48,78373.11,0.0,-0.32393,0.00018,17.55394]
[1777240729244,40.48,78373.11,0.0,-0.32393,0.00018,17.55394]
[1777240729605,40.48,78366.93,0.0,-0.32505,0.00018,17.5774]
[1777240730606,40.48,78349.98,0.0,-0.32814,0.00018,17.64129]
[1777240731151,40.48,78349.98,0.0,-0.32814,0.00018,17.64129]
[1777240731500,40.48,78349.98,0.0,-0.32814,0.00018,17.64129]
[1777240731538,40.48,78349.98,0.0,-0.32814,0.00018,17.64129]
[1777240731613,40.48,78352.06,0.0,-0.32776,0.00018,17.63349]
[1777240732620,40.48,78345.59,0.0,-0.32894,0.00018,17.65766]
[1777240733213,40.48,78345.59,0.0,-0.32894,0.00018,17.65766]
[1777240733627,40.48,78346.69,0.0,-0.32874,0.00018,17.65354]
[1777240735723,40.48,78346.0,0.0,-0.32886,0.00018,17.65609]
[1777240735782,40.48,78346.0,0.0,-0.32886,0.00018,17.65609]
[1777240735800,40.48,78346.0,0.0,-0.32886,0.00018,17.65609]
[1777240735894,40.48,78346.0,0.0,-0.32886,0.00018,17.65609]
[1777240735922,40.48,78346.0,0.0,-0.32886,0.00018,17.65609]
[1777240736454,40.48,78346.0,0.0,-0.32886,0.00018,17.65609]
[1777240736652,40.48,78345.3,0.0,-0.32899,0.00018,17.6587]
[1777240736890,40.48,78345.3,0.0,-0.32899,0.00018,17.6587]
[1777240737279,40.48,78345.3,0.0,-0.32899,0.00018,17.6587]
[1777240737464,40.48,78345.3,0.0,-0.32899,0.00018,17.6587]
[1777240737483,40.48,78345.3,0.0,-0.32899,0.00018,17.6587]
[1777240737660,40.47,78360.07,0.0,-0.32629,0.00018,17.6031]
[1777240738675,40.47,78365.79,0.0,-0.32524,0.00018,17.58135]
[1777240739037,40.47,78365.79,0.0,-0.32524,0.00018,17.58135]
[1777240739117,40.47,78365.79,0.0,-0.32524,0.00018,17.58135]
[1777240739676,40.47,78363.66,0.0,-0.32563,0.00018,17.58942]
[1777240741364,40.47,78355.19,0.0,-0.32717,0.00018,17.62139]
[1777240746069,40.47,78360.67,0.0,-0.32616,0.00018,17.60046]
[1777240748526,40.47,78360.67,0.0,-0.32616,0.00018,17.60042]
[1777240749543,40.47,78361.02,0.0,-0.32609,0.00018,17.59905]
[1777240751380,40.47,78359.23,0.0,-0.32642,0.00018,17.60575]
[1777240751412,40.47,78359.23,0.0,-0.32642,0.00018,17.60575]
[1777240751667,40.47,78358.13,0.0,-0.32661,0.00018,17.60987]
[1777240751993,40.47,78358.13,0.0,-0.32661,0.00018,17.60987]
[1777240752012,40.47,78360.05,0.0,-0.32626,0.00018,17.60257]
[1777240753155,40.47,78360.05,0.0,-0.32626,0.00018,17.60257]
[1777240753283,40.47,78360.05,0.0,-0.32626,0.00018,17.60257]
[1777240753317,40.47,78360.05,0.0,-0.32626,0.00018,17.60257]
[1777240753399,40.47,78367.7,0.0,-0.32487,0.00018,17.57346]
[1777240754156,40.47,78367.7,0.0,-0.32487,0.00018,17.57346]
[1777240754223,40.47,78367.7,0.0,-0.32487,0.00018,17.57346]
[1777240754419,40.47,78374.62,0.0,-0.32361,0.00018,17.54698]
[1777240754918,40.47,78374.62,0.0,-0.32361,0.00018,17.54698]
[1777240755131,40.47,78374.62,0.0,-0.32361,0.00018,17.54698]
[1777240755210,40.47,78374.62,0.0,-0.32361,0.00018,17.54698]
[1777240755374,40.47,78374.62,0.0,-0.32361,0.00018,17.54698]
[1777240755399,40.47,78374.62,0.0,-0.32361,0.00018,17.54698]
[1777240755525,40.47,78374.62,0.0,-0.32361,0.00018,17.54698]
[1777240755703,40.47,78386.43,0.0,-0.32146,0.00018,17.50129]
[1777240755767,40.47,78386.43,0.0,-0.32146,0.00018,17.50129]
[1777240755976,40.47,78386.43,0.0,-0.32146,0.00018,17.50129]
[1777240756100,40.47,78386.43,0.0,-0.32146,0.00018,17.50129]
[1777240756563,40.46,78406.03,0.0,-0.31791,0.00018,17.42438]
[1777240757545,40.46,78406.03,0.0,-0.31791,0.00018,17.42438]
[1777240757573,40.46,78406.03,0.0,-0.31791,0.00018,17.42438]
[1777240757654,40.46,78407.59,0.0,-0.31762,0.00018,17.41814]
[1777240757996,40.46,78407.59,0.0,-0.31762,0.00018,17.41814]
[1777240758393,40.46,78407.59,0.0,-0.31762,0.00018,17.41814]
[1777240758419,40.46,78407.59,0.0,-0.31762,0.00018,17.41814]
[1777240758475,40.46,78405.81,0.0,-0.31794,0.00018,17.4251]
[1777240761303,40.46,78405.87,0.0,-0.31792,0.00018,17.42471]
[1777240761314,40.46,78405.87,0.0,-0.31792,0.00018,17.42471]
[1777240761328,40.46,78407.17,0.0,-0.31769,0.00018,17.41949]
[1777240762667,40.46,78407.17,0.0,-0.31769,0.00018,17.41949]
[1777240762724,40.46,78404.53,0.0,-0.31816,0.00018,17.42985]
[1777240763036,40.46,78404.53,0.0,-0.31816,0.00018,17.42985]
[1777240763074,40.46,78397.88,0.0,-0.31936,0.00018,17.45593]
[1777240763721,40.46,78397.88,0.0,-0.31936,0.00018,17.45593]
[1777240764321,40.46,78397.88,0.0,-0.31936,0.00018,17.45593]
[1777240764431,40.46,78397.88,0.0,-0.31936,0.00018,17.45593]
[1777240764661,40.46,78393.88,0.0,-0.32008,0.00018,17.47149]
[1777240765489,40.46,78393.88,0.0,-0.32008,0.00018,17.47149]
[1777240765599,40.46,78385.93,0.0,-0.32151,0.00018,17.50234]
[1777240767293,40.45,78384.65,0.0,-0.32174,0.00018,17.5072]
[1777240768025,40.45,78385.59,0.0,-0.32156,0.00018,17.50344]
[1777240768035,40.45,78385.59,0.0,-0.32156,0.00018,17.50344]
[1777240768059,40.45,78385.59,0.0,-0.32156,0.00018,17.50344]
[1777240768439,40.45,78385.59,0.0,-0.32156,0.00018,17.50344]
[1777240768454,40.45,78385.59,0.0,-0.32156,0.00018,17.50344]
[1777240768546,40.45,78393.85,0.0,-0.32006,0.00018,17.47116]
[1777240771001,40.45,78394.2,0.0,-0.31999,0.00018,17.46955]
[1777240771746,40.45,78393.86,0.0,-0.32001,0.00018,17.4656]
[1777240772064,40.45,78392.88,0.0,-0.32018,0.00018,17.46931]
[1777240777949,40.44,78388.63,0.0,-0.32092,0.00018,17.48518]
[1777240779365,40.44,78388.63,0.0,-0.32092,0.00018,17.48518]
[1777240779496,40.44,78388.63,0.0,-0.32092,0.00018,17.48518]
[1777240779528,40.44,78388.63,0.0,-0.32092,0.00018,17.48518]
[1777240779609,40.44,78388.63,0.0,-0.32092,0.00018,17.48518]
[1777240779615,40.44,78388.0,0.0,-0.32103,0.00018,17.48751]
[1777240781704,40.43,78396.33,0.0,-0.31951,0.00018,17.45473]
[1777240787165,40.43,78394.84,0.0,-0.31975,0.00018,17.46008]
[1777240791647,40.43,78397.39,0.0,-0.31928,0.00018,17.44973]
[1777240791687,40.42,78396.23,0.0,-0.31948,0.00018,17.45421]
[1777240792380,40.42,78396.23,0.0,-0.31948,0.00018,17.45421]
[1777240792410,40.42,78396.23,0.0,-0.31948,0.00018,17.45421]
[1777240792434,40.42,78396.23,0.0,-0.31948,0.00018,17.45421]
[1777240792671,40.42,78396.32,0.0,-0.31947,0.00018,17.45378]
[1777240793485,40.42,78396.32,0.0,-0.31947,0.00018,17.45378]
[1777240793513,40.42,78396.32,0.0,-0.31947,0.00018,17.45378]
[1777240793587,40.42,78411.61,0.0,-0.3167,0.00018,17.39327]
[1777240793877,40.42,78411.61,0.0,-0.3167,0.00018,17.39327]
[1777240794487,40.42,78411.61,0.0,-0.3167,0.00018,17.39327]
[1777240794511,40.42,78411.61,0.0,-0.3167,0.00018,17.39327]
[1777240794594,40.42,78411.61,0.0,-0.3167,0.00018,17.39327]
[1777240794601,40.42,78417.46,0.0,-0.31564,0.00018,17.3699]
[1777240795509,40.42,78407.17,0.0,-0.3175,0.00018,17.41086]
[1777240796157,40.42,78407.17,0.0,-0.3175,0.00018,17.41086]
[1777240796172,40.42,78407.17,0.0,-0.3175,0.00018,17.41086]
[1777240796620,40.42,78407.17,0.0,-0.3175,0.00018,17.41086]
[1777240796734,40.42,78407.17,0.0,-0.3175,0.00018,17.41086]
[1777240796743,40.42,78401.17,0.0,-0.31858,0.00018,17.43453]
[1777240796826,40.42,78401.17,0.0,-0.31858,0.00018,17.43453]
[1777240797721,40.42,78401.17,0.0,-0.31858,0.00018,17.43453]
[1777240797736,40.42,78392.98,0.0,-0.32006,0.00018,17.46664]
[1777240797841,40.42,78392.98,0.0,-0.32006,0.00018,17.46664]
[1777240798092,40.42,78392.98,0.0,-0.32006,0.00018,17.46655]
[1777240800223,40.42,78397.42,0.0,-0.31925,0.00018,17.44907]
[1777240800659,40.42,78397.42,0.0,-0.31925,0.00018,17.44907]
[1777240800297,40.42,78402.0,0.0,-0.31842,0.00018,17.43098]
[1777240800867,40.42,78402.0,0.0,-0.31842,0.00018,17.43098]
[1777240801354,40.42,78402.0,0.0,-0.31842,0.00018,17.43098]
[1777240801383,40.42,78402.0,0.0,-0.31842,0.00018,17.43098]
[1777240801679,40.42,78402.0,0.0,-0.31842,0.00018,17.43098]
[1777240801745,40.42,78376.41,0.0,-0.32306,0.00018,17.53074]
[1777240802267,40.42,78354.18,0.0,-0.32711,0.00018,17.61545]
[1777240803027,40.42,78354.18,0.0,-0.32711,0.00018,17.61545]
[1777240803716,40.42,78354.18,0.0,-0.32711,0.00018,17.61545]
[1777240803136,40.42,78353.68,0.0,-0.32719,0.00018,17.61718]
[1777240803914,40.42,78353.68,0.0,-0.32719,0.00018,17.61718]
[1777240804216,40.42,78353.68,0.0,-0.32719,0.00018,17.61718]
[1777240804245,40.42,78353.68,0.0,-0.32719,0.00018,17.61718]
[1777240804720,40.41,78348.98,0.0,-0.32805,0.00018,17.63475]
[1777240807704,40.41,78352.97,0.0,-0.3273,0.00018,17.61944]
[1777240807797,40.41,78355.15,0.0,-0.3269,0.00018,17.61109]
[1777240807864,40.41,78355.15,0.0,-0.3269,0.00018,17.61109]
[1777240807979,40.41,78355.15,0.0,-0.3269,0.00018,17.61109]
[1777240808239,40.41,78355.15,0.0,-0.3269,0.00018,17.61109]
[1777240808499,40.41,78355.15,0.0,-0.3269,0.00018,17.61109]
[1777240808525,40.41,78355.15,0.0,-0.3269,0.00018,17.61109]
[1777240808751,40.41,78363.29,0.0,-0.3254,0.00018,17.58008]
[1777240808983,40.41,78363.29,0.0,-0.3254,0.00018,17.58008]
[1777240809006,40.41,78363.29,0.0,-0.3254,0.00018,17.58008]
[1777240809244,40.41,78363.29,0.0,-0.3254,0.00018,17.58008]
[1777240809579,40.41,78363.09,0.0,-0.32544,0.00018,17.58071]
[1777240810501,40.41,78363.09,0.0,-0.32544,0.00018,17.58071]
[1777240810526,40.41,78363.09,0.0,-0.32544,0.00018,17.58071]
[1777240811138,40.4,78365.76,0.0,-0.32494,0.00018,17.57039]
[1777240811217,40.4,78365.76,0.0,-0.32494,0.00018,17.57039]
[1777240811277,40.4,78365.76,0.0,-0.32494,0.00018,17.57039]
[1777240811469,40.4,78365.76,0.0,-0.32494,0.00018,17.57039]
[1777240811679,40.4,78365.76,0.0,-0.32494,0.00018,17.57039]
[1777240811700,40.4,78368.06,0.0,-0.32452,0.00018,17.56146]
[1777240811919,40.4,78368.06,0.0,-0.32452,0.00018,17.56146]
[1777240812097,40.4,78368.06,0.0,-0.32452,0.00018,17.56146]
[1777240812746,40.4,78388.83,0.0,-0.32073,0.00018,17.48105]
[1777240812906,40.4,78388.83,0.0,-0.32073,0.00018,17.48105]
[1777240812927,40.4,78388.83,0.0,-0.32073,0.00018,17.48105]
[1777240813045,40.4,78388.83,0.0,-0.32073,0.00018,17.48105]
[1777240813071,40.4,78388.83,0.0,-0.32073,0.00018,17.48105]
[1777240813531,40.4,78388.83,0.0,-0.32073,0.00018,17.48105]
[1777240813595,40.4,78388.83,0.0,-0.32073,0.00018,17.48105]
[1777240813738,40.4,78403.67,0.0,-0.31804,0.00018,17.42264]
[1777240814640,40.4,78403.67,0.0,-0.31804,0.00018,17.42264]
[1777240814743,40.4,78415.93,0.0,-0.31582,0.00018,17.37373]
[1777240815348,40.4,78415.93,0.0,-0.31582,0.00018,17.37373]
[1777240815397,40.4,78415.93,0.0,-0.31582,0.00018,17.37373]
[1777240815570,40.4,78415.93,0.0,-0.31582,0.00018,17.37373]
[1777240815668,40.4,78415.93,0.0,-0.31582,0.00018,17.37373]
[1777240815732,40.4,78420.36,0.0,-0.31502,0.00018,17.35588]
[1777240816694,40.4,78440.36,0.0,-0.31143,0.00018,17.27484]
[1777240817439,40.39,78445.94,0.0,-0.31042,0.00018,17.25186]
[1777240817833,40.39,78445.94,0.0,-0.31042,0.00018,17.25186]
[1777240817966,40.39,78445.94,0.0,-0.31042,0.00018,17.25186]
[1777240818185,40.39,78445.94,0.0,-0.31042,0.00018,17.25186]
[1777240818277,40.39,78445.94,0.0,-0.31042,0.00018,17.25186]
[1777240818569,40.39,78445.94,0.0,-0.31042,0.00018,17.25186]
[1777240818571,40.39,78463.91,0.0,-0.30721,0.00018,17.17752]
[1777240819491,40.39,78479.84,0.0,-0.30438,0.00018,17.11072]
[1777240820762,40.39,78479.84,0.0,-0.30438,0.00018,17.11072]
[1777240820786,40.39,78479.84,0.0,-0.30438,0.00018,17.11069]
[1777240821070,40.39,78479.84,0.0,-0.30438,0.00018,17.11069]
[1777240821116,40.39,78479.84,0.0,-0.30438,0.00018,17.11069]
[1777240821267,40.39,78479.84,0.0,-0.30438,0.00018,17.11069]
[1777240821776,40.39,78479.84,0.0,-0.30438,0.00018,17.11069]
[1777240821430,40.39,78498.83,0.0,-0.30103,0.00018,17.03005]
[1777240821863,40.39,78498.83,0.0,-0.30103,0.00018,17.03005]
[1777240821993,40.39,78498.83,0.0,-0.30103,0.00018,17.03005]
[1777240822441,40.39,78498.83,0.0,-0.30103,0.00018,17.03005]
[1777240822535,40.39,78498.83,0.0,-0.30103,0.00018,17.03005]
[1777240822689,40.39,78512.97,0.0,-0.29853,0.00018,16.96908]
[1777240823000,40.39,78512.97,0.0,-0.29853,0.00018,16.96908]
[1777240823084,40.39,78512.97,0.0,-0.29853,0.00018,16.96908]
[1777240823181,40.39,78512.97,0.0,-0.29853,0.00018,16.96908]
[1777240823380,40.39,78512.97,0.0,-0.29853,0.00018,16.96908]
[1777240823448,40.39,78512.97,0.0,-0.29853,0.00018,16.96908]
[1777240823684,40.39,78486.28,0.0,-0.30323,0.00018,17.08312]
[1777240823908,40.39,78486.28,0.0,-0.30323,0.00018,17.08312]
[1777240823963,40.39,78486.28,0.0,-0.30323,0.00018,17.08312]
[1777240824103,40.39,78486.28,0.0,-0.30323,0.00018,17.08312]
[1777240824138,40.39,78486.28,0.0,-0.30323,0.00018,17.08312]
[1777240824359,40.39,78486.28,0.0,-0.30323,0.00018,17.08312]
[1777240824390,40.39,78486.28,0.0,-0.30323,0.00018,17.08312]
[1777240824514,40.39,78486.28,0.0,-0.30323,0.00018,17.08312]
[1777240824685,40.39,78486.28,0.0,-0.30323,0.00018,17.08312]
[1777240824738,40.39,78486.28,0.0,-0.30323,0.00018,17.08312]
[1777240824662,40.39,78464.05,0.0,-0.30718,0.00018,17.17671]
[1777240825086,40.39,78464.05,0.0,-0.30718,0.00018,17.17671]
[1777240825350,40.39,78464.05,0.0,-0.30718,0.00018,17.17671]
[1777240825722,40.39,78464.05,0.0,-0.30718,0.00018,17.17671]
[1777240825728,40.39,78464.05,0.0,-0.30718,0.00018,17.17671]
[1777240825736,40.39,78435.32,0.0,-0.31232,0.00018,17.29505]
[1777240826190,40.39,78435.32,0.0,-0.31232,0.00018,17.29505]
[1777240826316,40.39,78435.32,0.0,-0.31232,0.00018,17.29505]
[1777240826397,40.39,78435.32,0.0,-0.31232,0.00018,17.29505]
[1777240826556,40.39,78435.32,0.0,-0.31232,0.00018,17.29505]
[1777240826736,40.39,78426.22,0.0,-0.31395,0.00018,17.33201]
[1777240826874,40.39,78426.22,0.0,-0.31395,0.00018,17.33201]
[1777240826983,40.39,78426.22,0.0,-0.31395,0.00018,17.33201]
[1777240826988,40.39,78426.22,0.0,-0.31395,0.00018,17.33201]
[1777240827016,40.39,78426.22,0.0,-0.31395,0.00018,17.33201]
[1777240827180,40.39,78426.22,0.0,-0.31395,0.00018,17.33201]
[1777240827272,40.39,78426.22,0.0,-0.31395,0.00018,17.33201]
[1777240827285,40.39,78426.22,0.0,-0.31395,0.00018,17.33201]
[1777240827556,40.39,78426.22,0.0,-0.31395,0.00018,17.33201]
[1777240827678,40.39,78436.08,0.0,-0.31218,0.00018,17.29206]
[1777240827835,40.39,78436.08,0.0,-0.31218,0.00018,17.29206]
[1777240828174,40.39,78436.08,0.0,-0.31218,0.00018,17.29206]
[1777240828188,40.39,78436.08,0.0,-0.31218,0.00018,17.29206]
[1777240828593,40.39,78436.08,0.0,-0.31218,0.00018,17.29206]
[1777240828643,40.39,78436.08,0.0,-0.31218,0.00018,17.29206]
[1777240828676,40.39,78441.87,0.0,-0.31115,0.00018,17.26842]
[1777240829765,40.39,78447.53,0.0,-0.31013,0.00018,17.24518]
[1777240831319,40.39,78445.42,0.0,-0.31051,0.00018,17.25382]
[1777240831832,40.39,78445.68,0.0,-0.31042,0.00018,17.24754]
[1777240831848,40.39,78445.68,0.0,-0.31042,0.00018,17.24754]
[1777240832192,40.39,78445.68,0.0,-0.31042,0.00018,17.24754]
[1777240832258,40.39,78445.68,0.0,-0.31042,0.00018,17.24754]
[1777240832460,40.39,78445.68,0.0,-0.31042,0.00018,17.24754]
[1777240832493,40.39,78445.68,0.0,-0.31042,0.00018,17.24754]
[1777240832729,40.39,78449.12,0.0,-0.30981,0.00018,17.23339]
[1777240833002,40.39,78449.12,0.0,-0.30981,0.00018,17.23339]
[1777240833196,40.39,78449.12,0.0,-0.30981,0.00018,17.23339]
[1777240833221,40.39,78449.12,0.0,-0.30981,0.00018,17.23339]
[1777240833283,40.39,78449.12,0.0,-0.30981,0.00018,17.23339]
[1777240833494,40.39,78449.12,0.0,-0.30981,0.00018,17.23339]
[1777240833521,40.39,78449.12,0.0,-0.30981,0.00018,17.23339]
[1777240833623,40.39,78449.12,0.0,-0.30981,0.00018,17.23339]
[1777240833707,40.39,78445.87,0.0,-0.31039,0.00018,17.24674]
[1777240833824,40.39,78445.87,0.0,-0.31039,0.00018,17.24674]
[1777240834107,40.39,78445.87,0.0,-0.31039,0.00018,17.24674]
[1777240834131,40.39,78445.87,0.0,-0.31039,0.00018,17.24674]
[1777240834663,40.39,78445.87,0.0,-0.31039,0.00018,17.24674]
[1777240834679,40.39,78445.87,0.0,-0.31039,0.00018,17.24674]
[1777240834779,40.39,78445.87,0.0,-0.31039,0.00018,17.24674]
[1777240834764,40.39,78445.64,0.0,-0.31043,0.00018,17.24769]
[1777240835894,40.39,78445.64,0.0,-0.31043,0.00018,17.24768]
[1777240836317,40.39,78445.64,0.0,-0.31043,0.00018,17.24768]
[1777240836414,40.39,78445.64,0.0,-0.31043,0.00018,17.24768]
[1777240836507,40.39,78445.64,0.0,-0.31043,0.00018,17.24768]
[1777240836530,40.39,78445.64,0.0,-0.31043,0.00018,17.24768]
[1777240836576,40.39,78445.64,0.0,-0.31043,0.00018,17.24768]
[1777240836625,40.39,78441.32,0.0,-0.3112,0.00018,17.26536]
[1777240837184,40.39,78441.32,0.0,-0.3112,0.00018,17.26536]
[1777240837229,40.39,78441.32,0.0,-0.3112,0.00018,17.26536]
[1777240837776,40.39,78408.96,0.0,-0.31702,0.00018,17.39583]
[1777240838446,40.39,78408.96,0.0,-0.31702,0.00018,17.39583]
[1777240838451,40.39,78408.96,0.0,-0.31702,0.00018,17.39583]
[1777240838776,40.39,78399.82,0.0,-0.31868,0.00018,17.43218]
[1777240838990,40.39,78399.82,0.0,-0.31868,0.00018,17.43218]
[1777240839597,40.39,78399.82,0.0,-0.31868,0.00018,17.43218]
[1777240839793,40.39,78397.08,0.0,-0.31917,0.00018,17.44292]
[1777240839819,40.39,78397.08,0.0,-0.31917,0.00018,17.44292]
[1777240840088,40.39,78397.08,0.0,-0.31917,0.00018,17.44292]
[1777240840201,40.39,78397.08,0.0,-0.31917,0.00018,17.44292]
[1777240840417,40.39,78397.08,0.0,-0.31917,0.00018,17.44284]
[1777240840811,40.39,78397.08,0.0,-0.31917,0.00018,17.44284]
[1777240840850,40.39,78397.08,0.0,-0.31917,0.00018,17.44284]
[1777240840885,40.39,78397.08,0.0,-0.31917,0.00018,17.44284]
[1777240841567,40.39,78424.28,0.0,-0.31425,0.00018,17.33439]
[1777240842160,40.39,78424.28,0.0,-0.31425,0.00018,17.33439]
[1777240842563,40.39,78424.28,0.0,-0.31425,0.00018,17.33439]
[1777240842789,40.39,78414.46,0.0,-0.31602,0.00018,17.37376]
[1777240843704,40.39,78414.46,0.0,-0.31602,0.00018,17.37376]
[1777240843809,40.39,78414.46,0.0,-0.31602,0.00018,17.37372]
[1777240843956,40.39,78414.46,0.0,-0.31602,0.00018,17.37372]
[1777240844114,40.39,78414.46,0.0,-0.31602,0.00018,17.37372]
[1777240844468,40.39,78414.46,0.0,-0.31602,0.00018,17.37372]
[1777240844773,40.39,78406.2,0.0,-0.31751,0.00018,17.40653]
[1777240848440,40.39,78406.53,0.0,-0.31743,0.00018,17.40494]
[1777240848765,40.39,78402.64,0.0,-0.31813,0.00018,17.42025]
[1777240850629,40.38,78401.1,0.0,-0.31841,0.00018,17.42624]
[1777240850744,40.38,78400.16,0.0,-0.31857,0.00018,17.42984]
[1777240853306,40.38,78399.69,0.0,-0.31865,0.00018,17.43147]
[1777240853416,40.38,78399.69,0.0,-0.31865,0.00018,17.43147]
[1777240853463,40.38,78399.69,0.0,-0.31865,0.00018,17.43147]
[1777240853566,40.38,78399.69,0.0,-0.31865,0.00018,17.43147]
[1777240853605,40.38,78399.69,0.0,-0.31865,0.00018,17.43147]
[1777240853662,40.38,78406.7,0.0,-0.31737,0.00018,17.40361]
[1777240854069,40.38,78406.7,0.0,-0.31737,0.00018,17.40361]
[1777240854970,40.38,78406.7,0.0,-0.31737,0.00018,17.40349]
[1777240855664,40.38,78406.7,0.0,-0.31737,0.00018,17.40349]
[1777240855671,40.38,78406.7,0.0,-0.31737,0.00018,17.40349]
[1777240855691,40.38,78406.7,0.0,-0.31737,0.00018,17.40349]
[1777240855822,40.38,78406.7,0.0,-0.31737,0.00018,17.40349]
[1777240855764,40.38,78424.74,0.0,-0.31411,0.00018,17.33119]
[1777240855850,40.38,78424.74,0.0,-0.31411,0.00018,17.33119]
[1777240856181,40.38,78424.74,0.0,-0.31411,0.00018,17.33119]
[1777240856211,40.38,78424.74,0.0,-0.31411,0.00018,17.33119]
[1777240856664,40.38,78424.74,0.0,-0.31411,0.00018,17.33119]
[1777240856677,40.38,78424.74,0.0,-0.31411,0.00018,17.33119]
[1777240856705,40.38,78424.2,0.0,-0.31421,0.00018,17.33331]
[1777240856924,40.38,78424.2,0.0,-0.31421,0.00018,17.33331]
[1777240856958,40.38,78424.2,0.0,-0.31421,0.00018,17.33331]
[1777240857312,40.38,78424.2,0.0,-0.31421,0.00018,17.33331]
[1777240857544,40.38,78424.2,0.0,-0.31421,0.00018,17.33331]
[1777240857641,40.38,78438.84,0.0,-0.31158,0.00018,17.27387]
[1777240858660,40.38,78438.84,0.0,-0.31158,0.00018,17.27387]
[1777240858688,40.38,78438.84,0.0,-0.31158,0.00018,17.27387]
[1777240858732,40.38,78438.84,0.0,-0.31158,0.00018,17.27387]
[1777240858778,40.38,78438.84,0.0,-0.31158,0.00018,17.27387]
[1777240858810,40.38,78438.84,0.0,-0.31158,0.00018,17.27387]
[1777240858823,40.38,78438.84,0.0,-0.31158,0.00018,17.27387]
[1777240859451,40.38,78443.05,0.0,-0.31082,0.00018,17.25662]
[1777240859550,40.38,78443.05,0.0,-0.31082,0.00018,17.25664]
[1777240859924,40.38,78443.05,0.0,-0.31082,0.00018,17.25664]
[1777240859988,40.38,78443.05,0.0,-0.31082,0.00018,17.25664]
[1777240860341,40.38,78443.05,0.0,-0.31082,0.00018,17.25664]
[1777240860836,40.38,78474.4,0.0,-0.30523,0.00018,17.12645]
[1777240860944,40.38,78474.4,0.0,-0.30523,0.00018,17.12645]
[1777240861023,40.38,78474.4,0.0,-0.30523,0.00018,17.12645]
[1777240861113,40.38,78474.4,0.0,-0.30523,0.00018,17.12645]
[1777240861195,40.38,78474.4,0.0,-0.30523,0.00018,17.12645]
[1777240861241,40.38,78474.4,0.0,-0.30523,0.00018,17.12645]
[1777240862459,40.38,78474.89,0.0,-0.30514,0.00018,17.12436]
[1777240862539,40.38,78474.89,0.0,-0.30514,0.00018,17.12436]
[1777240862664,40.38,78474.89,0.0,-0.30514,0.00018,17.12436]
[1777240862720,40.38,78460.02,0.0,-0.30779,0.00018,17.18655]
[1777240863611,40.38,78460.02,0.0,-0.30779,0.00018,17.18655]
[1777240863683,40.38,78460.02,0.0,-0.30779,0.00018,17.18655]
[1777240863702,40.38,78460.02,0.0,-0.30779,0.00018,17.18655]
[1777240863746,40.38,78461.97,0.0,-0.30744,0.00018,17.17847]
[1777240864828,40.38,78474.51,0.0,-0.30521,0.00018,17.126]
[1777240865744,40.38,78474.51,0.0,-0.30521,0.00018,17.126]
[1777240866102,40.38,78475.96,0.0,-0.30495,0.00018,17.11989]
[1777240866315,40.38,78475.96,0.0,-0.30495,0.00018,17.11989]
[1777240866983,40.38,78470.42,0.0,-0.30594,0.00018,17.14318]
[1777240867820,40.38,78470.42,0.0,-0.30594,0.00018,17.14318]
[1777240867608,40.38,78470.42,0.0,-0.30594,0.00018,17.14321]
[1777240867878,40.38,78470.42,0.0,-0.30594,0.00018,17.14321]
[1777240868682,40.38,78470.42,0.0,-0.30594,0.00018,17.14321]
[1777240868719,40.38,78472.35,0.0,-0.3056,0.00018,17.13513]
[1777240869049,40.38,78472.35,0.0,-0.3056,0.00018,17.13513]
[1777240869412,40.38,78472.35,0.0,-0.3056,0.00018,17.13513]
[1777240869567,40.38,78472.35,0.0,-0.3056,0.00018,17.13513]
[1777240869623,40.38,78471.96,0.0,-0.30567,0.00018,17.13677]
[1777240870629,40.38,78462.96,0.0,-0.30727,0.00018,17.1744]
[1777240871078,40.38,78462.96,0.0,-0.30727,0.00018,17.1744]
[1777240871088,40.38,78462.96,0.0,-0.30727,0.00018,17.1744]
[1777240871091,40.38,78462.96,0.0,-0.30727,0.00018,17.1744]
[1777240871646,40.38,78460.25,0.0,-0.30775,0.00018,17.18565]
[1777240872196,40.38,78460.25,0.0,-0.30775,0.00018,17.18565]
[1777240872271,40.38,78460.25,0.0,-0.30775,0.00018,17.18565]
[1777240872298,40.38,78460.25,0.0,-0.30775,0.00018,17.18565]
[1777240872416,40.38,78460.25,0.0,-0.30775,0.00018,17.18565]
[1777240872801,40.38,78453.24,0.0,-0.309,0.00018,17.21467]
[1777240873415,40.38,78453.24,0.0,-0.309,0.00018,17.21467]
[1777240873652,40.38,78453.24,0.0,-0.309,0.00018,17.21468]
[1777240876934,40.38,78450.79,0.0,-0.30944,0.00018,17.22477]
[1777240877030,40.38,78448.66,0.0,-0.30981,0.00018,17.23352]
[1777240877255,40.38,78448.66,0.0,-0.30981,0.00018,17.23352]
[1777240877523,40.38,78448.66,0.0,-0.30981,0.00018,17.23352]
[1777240877788,40.38,78448.66,0.0,-0.30981,0.00018,17.23352]
[1777240877827,40.38,78536.03,0.0,-0.29438,0.00017,16.86123]
[1777240878439,40.38,78536.03,0.0,-0.29438,0.00017,16.86123]
[1777240878711,40.38,78543.29,0.0,-0.29311,0.00017,16.8292]
[1777240879503,40.38,78543.29,0.0,-0.29311,0.00017,16.8292]
[1777240879884,40.37,78540.57,0.0,-0.29358,0.00017,16.8411]
[1777240880911,40.37,78540.57,0.0,-0.29358,0.00017,16.84096]
[1777240884325,40.37,78537.2,0.0,-0.29415,0.00017,16.85534]
[1777240884835,40.37,78537.2,0.0,-0.29415,0.00017,16.85534]
[1777240884735,40.37,78536.06,0.0,-0.29434,0.00017,16.86024]
[1777240885741,40.37,78535.6,0.0,-0.29442,0.00017,16.86215]
[1777240886511,40.37,78535.6,0.0,-0.29442,0.00017,16.86215]
[1777240886749,40.37,78535.64,0.0,-0.2944,0.00017,16.86185]
[1777240887545,40.37,78535.64,0.0,-0.2944,0.00017,16.86185]
[1777240887646,40.37,78535.64,0.0,-0.2944,0.00017,16.86185]
[1777240887775,40.37,78535.64,0.0,-0.2944,0.00017,16.86185]
[1777240887782,40.37,78521.6,0.0,-0.29686,0.00018,16.92334]
[1777240888405,40.37,78521.6,0.0,-0.29686,0.00018,16.92334]
[1777240888461,40.37,78521.6,0.0,-0.29686,0.00018,16.92334]
[1777240888469,40.37,78521.6,0.0,-0.29686,0.00018,16.92334]
[1777240888652,40.37,78521.6,0.0,-0.29686,0.00018,16.92334]
[1777240888728,40.37,78521.6,0.0,-0.29686,0.00018,16.92334]
[1777240888897,40.36,78502.94,0.0,-0.30013,0.00018,17.00398]
[1777240888998,40.36,78502.94,0.0,-0.30013,0.00018,17.00398]
[1777240889414,40.36,78502.94,0.0,-0.30013,0.00018,17.00398]
[1777240889478,40.36,78502.94,0.0,-0.30013,0.00018,17.00398]
[1777240889773,40.36,78501.25,0.0,-0.30043,0.00018,17.01117]
[1777240890784,40.37,78475.49,0.0,-0.305,0.00018,17.12087]
[1777240890988,40.37,78475.49,0.0,-0.305,0.00018,17.12087]
[1777240891075,40.37,78475.49,0.0,-0.305,0.00018,17.12087]
[1777240891872,40.37,78475.49,0.0,-0.305,0.00018,17.12087]
[1777240891787,40.37,78473.87,0.0,-0.30524,0.00018,17.1225]
[1777240891906,40.37,78473.87,0.0,-0.30524,0.00018,17.1225]
[1777240892840,40.37,78480.5,0.0,-0.30407,0.00018,17.09463]
[1777240892936,40.37,78480.5,0.0,-0.30407,0.00018,17.09463]
[1777240893301,40.37,78480.5,0.0,-0.30407,0.00018,17.09463]
[1777240893318,40.37,78480.5,0.0,-0.30407,0.00018,17.09463]
[1777240893809,40.37,78480.5,0.0,-0.30407,0.00018,17.09463]
[1777240895418,40.37,78480.07,0.0,-0.30415,0.00018,17.09646]
[1777240895451,40.37,78480.07,0.0,-0.30415,0.00018,17.09646]
[1777240896827,40.37,78489.63,0.0,-0.30245,0.00018,17.05575]
[1777240897828,40.37,78489.63,0.0,-0.30245,0.00018,17.05575]
[1777240897863,40.36,78490.32,0.0,-0.30232,0.00018,17.05263]
[1777240902896,40.36,78495.8,0.0,-0.30131,0.00018,17.02832]
[1777240906903,40.35,78502.03,0.0,-0.30019,0.00018,17.00102]
[1777240909411,40.35,78502.67,0.0,-0.30007,0.00018,16.99814]
[1777240909425,40.35,78502.67,0.0,-0.30007,0.00018,16.99814]
[1777240909442,40.35,78502.67,0.0,-0.30007,0.00018,16.99814]
[1777240909510,40.35,78502.67,0.0,-0.30007,0.00018,16.99814]
[1777240909871,40.35,78502.67,0.0,-0.30007,0.00018,16.99814]
[1777240909846,40.35,78503.06,0.0,-0.29999,0.00018,16.9962]
[1777240910825,40.35,78510.95,0.0,-0.2986,0.00018,16.96205]
[1777240913971,40.34,78509.61,0.0,-0.29883,0.00018,16.96765]
[1777240914139,40.34,78509.61,0.0,-0.29883,0.00018,16.96765]
[1777240914154,40.34,78509.61,0.0,-0.29883,0.00018,16.96765]
[1777240914168,40.34,78509.61,0.0,-0.29883,0.00018,16.96765]
[1777240914486,40.34,78509.61,0.0,-0.29883,0.00018,16.96765]
[1777240914686,40.34,78513.22,0.0,-0.29819,0.00018,16.95191]
[1777240915808,40.34,78533.16,0.0,-0.29468,0.00017,16.86444]
[1777240916163,40.34,78533.16,0.0,-0.29468,0.00017,16.86444]
[1777240916836,40.34,78533.16,0.0,-0.29468,0.00017,16.86444]
[1777240916886,40.34,78537.68,0.0,-0.29389,0.00017,16.84452]
[1777240917383,40.34,78537.68,0.0,-0.29389,0.00017,16.84452]
[1777240917409,40.34,78537.68,0.0,-0.29389,0.00017,16.84452]
[1777240917503,40.34,78537.68,0.0,-0.29389,0.00017,16.84452]
[1777240917818,40.34,78542.68,0.0,-0.29301,0.00017,16.82225]
[1777240917989,40.34,78542.68,0.0,-0.29301,0.00017,16.82225]
[1777240918155,40.34,78542.68,0.0,-0.29301,0.00017,16.82225]
[1777240918402,40.34,78542.68,0.0,-0.29301,0.00017,16.82225]
[1777240918714,40.34,78542.68,0.0,-0.29301,0.00017,16.82225]
[1777240918817,40.34,78558.66,0.0,-0.29023,0.00017,16.75093]
[1777240919651,40.34,78577.32,0.0,-0.28699,0.00017,16.6666]
[1777240920663,40.33,78569.94,0.0,-0.28826,0.00017,16.69986]
[1777240921222,40.33,78569.94,0.0,-0.28826,0.00017,16.69986]
[1777240921315,40.33,78569.94,0.0,-0.28826,0.00017,16.69986]
[1777240921391,40.33,78569.94,0.0,-0.28826,0.00017,16.69986]
[1777240921392,40.33,78569.94,0.0,-0.28826,0.00017,16.69986]
[1777240921454,40.33,78569.94,0.0,-0.28826,0.00017,16.69986]
[1777240921740,40.33,78574.03,0.0,-0.28755,0.00017,16.6812]
[1777240922294,40.33,78574.03,0.0,-0.28755,0.00017,16.6812]
[1777240922851,40.33,78552.15,0.0,-0.29134,0.00017,16.77952]
[1777240923902,40.33,78552.15,0.0,-0.29134,0.00017,16.77952]
[1777240923820,40.33,78545.49,0.0,-0.29249,0.00017,16.80907]
[1777240924276,40.33,78545.49,0.0,-0.29249,0.00017,16.80907]
[1777240924348,40.33,78545.49,0.0,-0.29249,0.00017,16.80907]
[1777240924540,40.33,78545.49,0.0,-0.29249,0.00017,16.80907]
[1777240924857,40.33,78532.6,0.0,-0.29474,0.00017,16.86603]
[1777240925735,40.33,78532.6,0.0,-0.29474,0.00017,16.86603]
[1777240925911,40.33,78508.98,0.0,-0.29888,0.00018,16.96886]
[1777240926024,40.33,78508.98,0.0,-0.29888,0.00018,16.96886]
[1777240926121,40.33,78508.98,0.0,-0.29888,0.00018,16.96886]
[1777240926389,40.33,78508.98,0.0,-0.29888,0.00018,16.96886]
[1777240926651,40.33,78508.98,0.0,-0.29888,0.00018,16.96886]
[1777240926948,40.33,78508.98,0.0,-0.29888,0.00018,16.96886]
[1777240926786,40.33,78511.0,0.0,-0.29852,0.00018,16.96001]
[1777240927198,40.33,78511.0,0.0,-0.29852,0.00018,16.96001]
[1777240927211,40.33,78511.0,0.0,-0.29852,0.00018,16.96001]
[1777240927225,40.33,78511.0,0.0,-0.29852,0.00018,16.96001]
[1777240927752,40.33,78524.6,0.0,-0.29614,0.00018,16.9009]
[1777240928443,40.33,78536.31,0.0,-0.29408,0.00017,16.8493]
[1777240929393,40.33,78536.31,0.0,-0.29408,0.00017,16.8493]
[1777240931245,40.33,78539.81,0.0,-0.29346,0.00017,16.83363]
[1777240931278,40.33,78537.03,0.0,-0.29394,0.00017,16.84581]
[1777240933719,40.33,78536.87,0.0,-0.29397,0.00017,16.84641]
[1777240933726,40.33,78536.87,0.0,-0.29397,0.00017,16.84641]
[1777240933795,40.33,78536.87,0.0,-0.29397,0.00017,16.84641]
[1777240933866,40.33,78536.87,0.0,-0.29397,0.00017,16.84641]
[1777240933896,40.33,78536.87,0.0,-0.29397,0.00017,16.84641]
[1777240933953,40.32,78537.42,0.0,-0.29387,0.00017,16.84388]
[1777240934237,40.32,78537.42,0.0,-0.29387,0.00017,16.84388]
[1777240934530,40.32,78537.42,0.0,-0.29387,0.00017,16.84388]
[1777240934958,40.32,78557.99,0.0,-0.29028,0.00017,16.75226]
[1777240935868,40.32,78568.22,0.0,-0.2885,0.00017,16.70608]
[1777240936727,40.32,78568.22,0.0,-0.2885,0.00017,16.70608]
[1777240936763,40.32,78568.22,0.0,-0.2885,0.00017,16.70608]
[1777240936902,40.32,78568.22,0.0,-0.2885,0.00017,16.70608]
[1777240936910,40.32,78571.57,0.0,-0.28791,0.00017,16.69079]
[1777240938883,40.32,78571.57,0.0,-0.28791,0.00017,16.69071]
[1777240938941,40.32,78571.57,0.0,-0.28791,0.00017,16.69071]
[1777240938929,40.32,78553.71,0.0,-0.291,0.00017,16.77089]
[1777240939043,40.32,78553.71,0.0,-0.291,0.00017,16.77089]
[1777240939067,40.32,78553.71,0.0,-0.291,0.00017,16.77089]
[1777240939191,40.32,78553.71,0.0,-0.291,0.00017,16.77077]
[1777240940550,40.32,78553.71,0.0,-0.291,0.00017,16.77077]
[1777240940579,40.32,78553.71,0.0,-0.291,0.00017,16.77077]
[1777240940616,40.32,78553.71,0.0,-0.291,0.00017,16.77077]
[1777240940740,40.32,78553.71,0.0,-0.291,0.00017,16.77077]
[1777240940885,40.32,78545.79,0.0,-0.29238,0.00017,16.80598]
[1777240941014,40.32,78545.79,0.0,-0.29238,0.00017,16.80598]
[1777240941772,40.32,78556.58,0.0,-0.29049,0.00017,16.75773]
[1777240942601,40.32,78556.58,0.0,-0.29049,0.00017,16.75773]
[1777240942883,40.32,78561.27,0.0,-0.28968,0.00017,16.73663]
[1777240947024,40.31,78561.33,0.0,-0.28966,0.00017,16.73612]
[1777240947369,40.31,78561.33,0.0,-0.28966,0.00017,16.73612]
[1777240947466,40.31,78564.22,0.0,-0.28915,0.00017,16.72307]
[1777240948480,40.31,78564.22,0.0,-0.28915,0.00017,16.72307]
[1777240948536,40.31,78559.06,0.0,-0.29005,0.00017,16.7462]
[1777240949432,40.31,78559.06,0.0,-0.29005,0.00017,16.7462]
[1777240949700,40.31,78556.36,0.0,-0.29051,0.00017,16.75819]
[1777240950514,40.31,78556.36,0.0,-0.29051,0.00017,16.75819]
[1777240950894,40.31,78548.28,0.0,-0.29192,0.00017,16.79422]
[1777240951122,40.31,78548.28,0.0,-0.29192,0.00017,16.79422]
[1777240951209,40.31,78548.28,0.0,-0.29192,0.00017,16.79422]
[1777240951818,40.31,78538.94,0.0,-0.2935,0.00017,16.8303]
[1777240952795,40.31,78538.94,0.0,-0.2935,0.00017,16.8303]
[1777240952877,40.31,78531.14,0.0,-0.29486,0.00018,16.86465]
[1777240955893,40.31,78530.78,0.0,-0.29492,0.00018,16.86606]
[1777240956039,40.31,78531.04,0.0,-0.29487,0.00018,16.86482]
[1777240956943,40.31,78528.11,0.0,-0.29538,0.00018,16.87761]
[1777240957936,40.31,78519.0,0.0,-0.29697,0.00018,16.91744]
[1777240958071,40.31,78519.0,0.0,-0.29697,0.00018,16.91744]
[1777240958873,40.31,78519.0,0.0,-0.29697,0.00018,16.91744]
[1777240958877,40.31,78519.0,0.0,-0.29697,0.00018,16.91744]
[1777240958912,40.31,78519.0,0.0,-0.29697,0.00018,16.91744]
[1777240958960,40.31,78519.0,0.0,-0.29697,0.00018,16.91744]
[1777240958947,40.31,78515.88,0.0,-0.29752,0.00018,16.93096]
[1777240959477,40.31,78509.55,0.0,-0.29863,0.00018,16.95836]
[1777240960532,40.31,78509.55,0.0,-0.29863,0.00018,16.95836]
[1777240960689,40.31,78509.55,0.0,-0.29863,0.00018,16.95836]
[1777240964974,40.3,78508.48,0.0,-0.2988,0.00018,16.96258]
[1777240964992,40.3,78509.11,0.0,-0.29869,0.00018,16.95974]
[1777240965479,40.3,78509.11,0.0,-0.29869,0.00018,16.95974]
[1777240966698,40.3,78508.18,0.0,-0.29885,0.00018,16.96366]
[1777240969711,40.3,78505.78,0.0,-0.29926,0.00018,16.97369]
[1777240969810,40.3,78505.78,0.0,-0.29926,0.00018,16.97369]
[1777240974146,40.29,78500.07,0.0,-0.30024,0.00018,16.99781]
[1777240974362,40.29,78500.07,0.0,-0.30024,0.00018,16.99781]
[1777240974517,40.29,78500.07,0.0,-0.30024,0.00018,16.99781]
[1777240974933,40.29,78500.07,0.0,-0.30024,0.00018,16.99781]
[1777240974975,40.29,78500.07,0.0,-0.30024,0.00018,16.99781]
[1777240976876,40.29,78507.57,0.0,-0.29891,0.00018,16.96526]
[1777240976999,40.29,78507.57,0.0,-0.29891,0.00018,16.96526]
[1777240977027,40.29,78512.93,0.0,-0.29797,0.00018,16.94193]
[1777240977867,40.29,78512.93,0.0,-0.29797,0.00018,16.94193]
[1777240979004,40.29,78508.09,0.0,-0.29882,0.00018,16.96288]
[1777240979474,40.29,78503.03,0.0,-0.29971,0.00018,16.98468]
[1777240980773,40.29,78497.94,0.0,-0.3006,0.00018,17.00652]
[1777240980885,40.29,78497.94,0.0,-0.3006,0.00018,17.00652]
[1777240980949,40.29,78497.94,0.0,-0.3006,0.00018,17.00652]
[1777240981055,40.29,78497.26,0.0,-0.30073,0.00018,17.00958]
[1777240981773,40.29,78497.26,0.0,-0.30073,0.00018,17.00958]
[1777240981856,40.29,78497.26,0.0,-0.30073,0.00018,17.00958]
[1777240981946,40.29,78507.55,0.0,-0.29891,0.00018,16.96509]
[1777240982104,40.29,78507.55,0.0,-0.29891,0.00018,16.96509]
[1777240982418,40.29,78507.55,0.0,-0.29891,0.00018,16.96509]
[1777240982737,40.29,78508.87,0.0,-0.29867,0.00018,16.9593]
[1777240983397,40.29,78508.87,0.0,-0.29867,0.00018,16.9593]
[1777240983694,40.29,78508.87,0.0,-0.29867,0.00018,16.9593]
[1777240983876,40.29,78508.87,0.0,-0.29867,0.00018,16.9593]
[1777240983966,40.29,78507.17,0.0,-0.29897,0.00018,16.96659]
[1777240984278,40.29,78507.17,0.0,-0.29897,0.00018,16.96659]
[1777240987422,40.28,78505.18,0.0,-0.29931,0.00018,16.97498]
[1777240987461,40.28,78505.18,0.0,-0.29931,0.00018,16.97498]
[1777240987487,40.28,78505.18,0.0,-0.29931,0.00018,16.97498]
[1777240987749,40.28,78498.6,0.0,-0.30047,0.00018,17.00327]
[1777240988902,40.29,78492.77,0.0,-0.30151,0.00018,17.02844]
[1777240989436,40.29,78492.77,0.0,-0.30151,0.00018,17.02844]
[1777240989488,40.29,78492.77,0.0,-0.30151,0.00018,17.02844]
[1777240989491,40.29,78492.77,0.0,-0.30151,0.00018,17.02844]
[1777240990018,40.29,78484.15,0.0,-0.30304,0.00018,17.06534]
[1777240990783,40.29,78473.82,0.0,-0.30488,0.00018,17.10919]
[1777240991962,40.29,78473.82,0.0,-0.30488,0.00018,17.10919]
[1777240992076,40.29,78473.82,0.0,-0.30488,0.00018,17.10928]
[1777240992097,40.29,78473.82,0.0,-0.30488,0.00018,17.10928]
[1777240992175,40.29,78473.82,0.0,-0.30488,0.00018,17.10928]
[1777240992218,40.29,78473.82,0.0,-0.30488,0.00018,17.10928]
[1777240992246,40.29,78473.82,0.0,-0.30488,0.00018,17.10928]
[1777240992354,40.29,78473.82,0.0,-0.30488,0.00018,17.10928]
[1777240992517,40.29,78473.82,0.0,-0.30488,0.00018,17.10928]
[1777240992945,40.29,78473.82,0.0,-0.30488,0.00018,17.10928]
[1777240992571,40.29,78469.42,0.0,-0.30567,0.00018,17.12788]
[1777240993584,40.29,78469.42,0.0,-0.30567,0.00018,17.12788]
[1777240993633,40.29,78458.16,0.0,-0.30768,0.00018,17.17504]
[1777240996183,40.29,78457.45,0.0,-0.30781,0.00018,17.17806]
[1777240996227,40.29,78457.45,0.0,-0.30781,0.00018,17.17806]
[1777240998066,40.29,78463.19,0.0,-0.30679,0.00018,17.15419]
[1777240998307,40.29,78463.19,0.0,-0.30679,0.00018,17.15419]
[1777240998950,40.29,78463.19,0.0,-0.30679,0.00018,17.15419]
[1777240999500,40.29,78467.41,0.0,-0.30604,0.00018,17.13656]
[1777240999635,40.29,78467.41,0.0,-0.30604,0.00018,17.13663]
[1777241000675,40.29,78467.41,0.0,-0.30604,0.00018,17.13663]
[1777241000716,40.29,78467.41,0.0,-0.30604,0.00018,17.13663]
[1777241002459,40.29,78463.56,0.0,-0.30673,0.00018,17.15285]
[1777241002820,40.29,78463.56,0.0,-0.30673,0.00018,17.15285]
[1777241002842,40.29,78463.56,0.0,-0.30673,0.00018,17.15285]
[1777241002933,40.29,78454.53,0.0,-0.30834,0.00018,17.19055]
[1777241004776,40.29,78450.82,0.0,-0.30901,0.00018,17.20596]
[1777241005028,40.29,78445.18,0.0,-0.31002,0.00018,17.22926]
[1777241005178,40.29,78445.18,0.0,-0.31002,0.00018,17.22926]
[1777241005200,40.29,78445.18,0.0,-0.31002,0.00018,17.22926]
[1777241005203,40.29,78445.18,0.0,-0.31002,0.00018,17.22926]
[1777241005338,40.29,78445.18,0.0,-0.31002,0.00018,17.22926]
[1777241005679,40.29,78432.9,0.0,-0.31223,0.00018,17.27965]
[1777241006731,40.29,78432.9,0.0,-0.31223,0.00018,17.27965]
[1777241006744,40.29,78432.9,0.0,-0.31223,0.00018,17.27965]
[1777241007035,40.29,78429.84,0.0,-0.31278,0.00018,17.29211]
[1777241007551,40.29,78429.84,0.0,-0.31278,0.00018,17.29211]
[1777241007613,40.29,78429.84,0.0,-0.31278,0.00018,17.29211]
[1777241007738,40.29,78429.1,0.0,-0.31291,0.00018,17.2951]
[1777241008640,40.29,78429.1,0.0,-0.31291,0.00018,17.2951]
[1777241009269,40.29,78428.54,0.0,-0.31301,0.00018,17.29736]
[1777241010014,40.29,78428.54,0.0,-0.31301,0.00018,17.29736]
[1777241010049,40.29,78417.67,0.0,-0.31497,0.00018,17.34131]
[1777241010074,40.29,78417.67,0.0,-0.31497,0.00018,17.34131]
[1777241010111,40.29,78417.67,0.0,-0.31497,0.00018,17.34131]
[1777241010163,40.29,78417.67,0.0,-0.31497,0.00018,17.34131]
[1777241010243,40.29,78417.67,0.0,-0.31497,0.00018,17.34131]
[1777241010263,40.29,78417.67,0.0,-0.31497,0.00018,17.34131]
[1777241010280,40.29,78417.67,0.0,-0.31497,0.00018,17.34131]
[1777241010341,40.29,78417.67,0.0,-0.31497,0.00018,17.34131]
[1777241010696,40.29,78417.67,0.0,-0.31497,0.00018,17.3413]
[1777241011257,40.29,78417.67,0.0,-0.31497,0.00018,17.3413]
[1777241011325,40.29,78417.67,0.0,-0.31497,0.00018,17.3413]
[1777241011755,40.29,78401.35,0.0,-0.31788,0.00018,17.40132]
[1777241013403,40.29,78398.25,0.0,-0.31844,0.00018,17.41354]
[1777241013883,40.29,78398.25,0.0,-0.31844,0.00018,17.41354]
[1777241013973,40.29,78391.76,0.0,-0.31962,0.00018,17.43909]
[1777241014988,40.29,78385.56,0.0,-0.32074,0.00018,17.46333]
[1777241015978,40.29,78385.56,0.0,-0.32074,0.00018,17.46333]
[1777241016688,40.29,78384.4,0.0,-0.32095,0.00018,17.4678]
[1777241016794,40.29,78384.4,0.0,-0.32095,0.00018,17.4678]
[1777241016948,40.29,78389.93,0.0,-0.31994,0.00018,17.44601]
[1777241017095,40.29,78389.93,0.0,-0.31994,0.00018,17.44601]
[1777241022324,40.28,78388.66,0.0,-0.32015,0.00018,17.45054]
[1777241025135,40.28,78385.97,0.0,-0.32062,0.00018,17.46079]
[1777241025806,40.28,78385.97,0.0,-0.32062,0.00018,17.46068]
[1777241027696,40.28,78388.11,0.0,-0.32022,0.00018,17.45219]
[1777241027743,40.28,78388.11,0.0,-0.32022,0.00018,17.45219]
[1777241028036,40.28,78388.11,0.0,-0.32022,0.00018,17.45219]
[1777241029060,40.27,78393.98,0.0,-0.31915,0.00018,17.42887]
[1777241034006,40.27,78385.76,0.0,-0.32063,0.00018,17.46078]
[1777241034229,40.27,78385.76,0.0,-0.32063,0.00018,17.46078]
[1777241034504,40.27,78385.76,0.0,-0.32063,0.00018,17.46078]
[1777241035054,40.27,78384.2,0.0,-0.32091,0.00018,17.46682]
[1777241037740,40.27,78382.99,0.0,-0.32112,0.00018,17.47134]
[1777241040514,40.26,78382.63,0.0,-0.32117,0.00018,17.47242]
[1777241040643,40.26,78382.63,0.0,-0.32117,0.00018,17.47242]
[1777241040701,40.26,78382.63,0.0,-0.32117,0.00018,17.47242]
[1777241040760,40.26,78382.63,0.0,-0.32117,0.00018,17.47242]
[1777241042329,40.26,78380.53,0.0,-0.32154,0.00018,17.48039]
[1777241042425,40.26,78380.53,0.0,-0.32154,0.00018,17.48039]
[1777241042491,40.26,78380.53,0.0,-0.32154,0.00018,17.48039]
[1777241042995,40.26,78367.92,0.0,-0.32384,0.00018,17.52918]
[1777241044440,40.26,78366.78,0.0,-0.32405,0.00018,17.5335]
[1777241044944,40.26,78366.78,0.0,-0.32404,0.00018,17.53338]
[1777241045146,40.26,78366.78,0.0,-0.32404,0.00018,17.53338]
[1777241045951,40.26,78367.55,0.0,-0.32389,0.00018,17.5303]
[1777241047417,40.25,78367.47,0.0,-0.3239,0.00018,17.53049]
[1777241052785,40.25,78362.93,0.0,-0.32471,0.00018,17.54734]
[1777241052921,40.25,78362.93,0.0,-0.32471,0.00018,17.54734]
[1777241053284,40.25,78365.01,0.0,-0.32432,0.00018,17.53921]
[1777241054007,40.24,78371.4,0.0,-0.32315,0.00018,17.51442]
[1777241055015,40.24,78379.59,0.0,-0.32164,0.00018,17.48248]
[1777241055261,40.24,78379.59,0.0,-0.32164,0.00018,17.48248]
[1777241055285,40.24,78379.59,0.0,-0.32164,0.00018,17.48248]
[1777241056033,40.24,78378.38,0.0,-0.32186,0.00018,17.48712]
[1777241061070,40.24,78375.58,0.0,-0.32235,0.00018,17.49755]
[1777241063943,40.23,78375.9,0.0,-0.32229,0.00018,17.49612]
[1777241064021,40.23,78375.9,0.0,-0.32229,0.00018,17.49612]
[1777241064109,40.23,78372.55,0.0,-0.32289,0.00018,17.50904]
[1777241065614,40.23,78372.55,0.0,-0.32289,0.00018,17.50894]
[1777241066099,40.23,78370.2,0.0,-0.32331,0.00018,17.51794]
[1777241067108,40.23,78356.69,0.0,-0.3258,0.00018,17.57]
[1777241069243,40.23,78356.6,0.0,-0.3258,0.00018,17.57013]
[1777241069292,40.23,78356.6,0.0,-0.3258,0.00018,17.57013]
[1777241069595,40.23,78356.6,0.0,-0.3258,0.00018,17.57013]
[1777241070127,40.23,78356.21,0.0,-0.32587,0.00018,17.57151]
[1777241070282,40.23,78356.21,0.0,-0.32587,0.00018,17.57151]
[1777241071133,40.23,78363.33,0.0,-0.32452,0.00018,17.53889]
[1777241071700,40.23,78363.33,0.0,-0.32452,0.00018,17.53889]
[1777241071791,40.23,78361.84,0.0,-0.32479,0.00018,17.54462]
[1777241075297,40.22,78363.28,0.0,-0.32452,0.00018,17.53884]
[1777241075330,40.22,78363.28,0.0,-0.32452,0.00018,17.53884]
[1777241076802,40.22,78365.64,0.0,-0.32408,0.00018,17.52967]
[1777241077142,40.22,78367.03,0.0,-0.32382,0.00018,17.5242]
[1777241077940,40.22,78367.03,0.0,-0.32382,0.00018,17.5242]
[1777241077986,40.22,78367.03,0.0,-0.32382,0.00018,17.5242]
[1777241078878,40.22,78371.47,0.0,-0.323,0.00018,17.50692]
[1777241078980,40.22,78382.31,0.0,-0.32102,0.00018,17.46459]
[1777241079341,40.22,78390.34,0.0,-0.31955,0.00018,17.43293]
[1777241081337,40.22,78390.34,0.0,-0.31954,0.00018,17.43286]
[1777241081415,40.22,78389.9,0.0,-0.31962,0.00018,17.43452]
[1777241086907,40.21,78388.49,0.0,-0.31987,0.00018,17.43979]
[1777241087048,40.21,78387.06,0.0,-0.32012,0.00018,17.44534]
[1777241091139,40.21,78385.97,0.0,-0.32031,0.00018,17.44938]
[1777241091177,40.21,78386.34,0.0,-0.32024,0.00018,17.44785]
[1777241091280,40.21,78386.34,0.0,-0.32024,0.00018,17.44785]
[1777241095469,40.2,78388.14,0.0,-0.31989,0.00018,17.44033]
[1777241095482,40.2,78388.14,0.0,-0.31989,0.00018,17.44033]
[1777241095520,40.2,78388.14,0.0,-0.31989,0.00018,17.44033]
[1777241095558,40.2,78389.1,0.0,-0.31971,0.00018,17.43644]
[1777241098217,40.2,78389.56,0.0,-0.31962,0.00018,17.43448]
[1777241098744,40.2,78389.56,0.0,-0.31962,0.00018,17.43448]
[1777241098996,40.2,78389.56,0.0,-0.31962,0.00018,17.43448]
[1777241100467,40.2,78395.52,0.0,-0.31853,0.00018,17.41075]
[1777241100593,40.2,78395.52,0.0,-0.31853,0.00018,17.41075]
[1777241100616,40.2,78395.52,0.0,-0.31853,0.00018,17.41075]
[1777241100716,40.2,78395.52,0.0,-0.31853,0.00018,17.41075]
[1777241100928,40.2,78395.52,0.0,-0.31853,0.00018,17.41075]
[1777241100983,40.2,78397.06,0.0,-0.31825,0.00018,17.40458]
[1777241101425,40.2,78397.06,0.0,-0.31825,0.00018,17.40458]
[1777241101603,40.2,78397.06,0.0,-0.31825,0.00018,17.40458]
[1777241102023,40.2,78397.06,0.0,-0.31825,0.00018,17.40458]
[1777241102114,40.2,78397.06,0.0,-0.31825,0.00018,17.40458]
[1777241102071,40.2,78411.34,0.0,-0.31565,0.00018,17.3474]
[1777241102427,40.2,78411.34,0.0,-0.31565,0.00018,17.3474]
[1777241102488,40.2,78411.34,0.0,-0.31565,0.00018,17.3474]
[1777241102859,40.2,78397.37,0.0,-0.31819,0.00018,17.40321]
[1777241104010,40.2,78397.37,0.0,-0.31819,0.00018,17.40321]
[1777241104111,40.2,78384.05,0.0,-0.32061,0.00018,17.45575]
[1777241105644,40.19,78390.33,0.0,-0.31946,0.00018,17.43083]
[1777241107453,40.19,78390.33,0.0,-0.31945,0.00018,17.43076]
[1777241107467,40.19,78390.33,0.0,-0.31945,0.00018,17.43076]
[1777241107944,40.19,78390.33,0.0,-0.31945,0.00018,17.43076]
[1777241107978,40.19,78390.33,0.0,-0.31945,0.00018,17.43076]
[1777241108019,40.19,78390.38,0.0,-0.31944,0.00018,17.43047]
[1777241109061,40.19,78390.38,0.0,-0.31944,0.00018,17.43047]
[1777241109091,40.19,78390.38,0.0,-0.31944,0.00018,17.43047]
[1777241109529,40.19,78388.61,0.0,-0.31976,0.00018,17.43738]
[1777241109674,40.19,78389.43,0.0,-0.31961,0.00018,17.43406]
[1777241112543,40.19,78391.18,0.0,-0.31928,0.00018,17.42707]
[1777241112625,40.19,78391.18,0.0,-0.31928,0.00018,17.42707]
[1777241112681,40.19,78391.18,0.0,-0.31928,0.00018,17.42707]
[1777241112739,40.19,78391.18,0.0,-0.31928,0.00018,17.42707]
[1777241112894,40.19,78391.18,0.0,-0.31928,0.00018,17.42707]
[1777241112995,40.19,78391.06,0.0,-0.3193,0.00018,17.42738]
[1777241114768,40.19,78391.06,0.0,-0.31929,0.00018,17.42726]
[1777241114800,40.19,78391.06,0.0,-0.31929,0.00018,17.42726]
[1777241114882,40.19,78410.26,0.0,-0.3158,0.00018,17.35063]
[1777241118284,40.18,78410.32,0.0,-0.31578,0.00018,17.3502]
[1777241118311,40.18,78410.32,0.0,-0.31578,0.00018,17.3502]
[1777241119096,40.18,78417.28,0.0,-0.31452,0.00018,17.32206]
[1777241119595,40.18,78417.28,0.0,-0.31452,0.00018,17.32206]
[1777241119671,40.18,78417.28,0.0,-0.31452,0.00018,17.32206]
[1777241119772,40.18,78424.37,0.0,-0.31323,0.00018,17.29324]
[1777241120595,40.18,78424.37,0.0,-0.31323,0.00018,17.29324]
[1777241120677,40.18,78424.37,0.0,-0.31323,0.00018,17.29324]
[1777241120753,40.18,78430.5,0.0,-0.31212,0.00018,17.2682]
[1777241122327,40.18,78432.53,0.0,-0.31176,0.00018,17.25989]
[1777241122372,40.18,78432.53,0.0,-0.31176,0.00018,17.25989]
[1777241122735,40.18,78432.53,0.0,-0.31176,0.00018,17.25989]
[1777241122783,40.18,78432.53,0.0,-0.31176,0.00018,17.25989]
[1777241123706,40.18,78434.95,0.0,-0.31132,0.00018,17.24997]
[1777241124130,40.18,78438.69,0.0,-0.31065,0.00018,17.23455]
[1777241125641,40.18,78437.2,0.0,-0.31092,0.00018,17.24068]
[1777241125671,40.18,78437.2,0.0,-0.31092,0.00018,17.24068]
[1777241127831,40.18,78445.08,0.0,-0.3095,0.00018,17.20811]
[1777241131060,40.18,78437.14,0.0,-0.31089,0.00018,17.23569]
[1777241134943,40.18,78438.98,0.0,-0.31055,0.00018,17.22808]
[1777241139973,40.18,78443.3,0.0,-0.30978,0.00018,17.21024]
[1777241140003,40.18,78443.3,0.0,-0.30978,0.00018,17.21024]
[1777241140011,40.18,78443.3,0.0,-0.30978,0.00018,17.21024]
[1777241140038,40.18,78443.3,0.0,-0.30978,0.00018,17.21024]
[1777241140075,40.18,78443.57,0.0,-0.30973,0.00018,17.20913]
[1777241144979,40.18,78444.62,0.0,-0.30954,0.00018,17.20481]
[1777241144985,40.18,78444.62,0.0,-0.30954,0.00018,17.20481]
[1777241145013,40.18,78444.62,0.0,-0.30954,0.00018,17.20481]
[1777241145403,40.18,78446.38,0.0,-0.30922,0.00018,17.19752]
[1777241145608,40.18,78446.38,0.0,-0.30922,0.00018,17.19752]
[1777241145706,40.18,78446.38,0.0,-0.30922,0.00018,17.19752]
[1777241145978,40.18,78446.38,0.0,-0.30922,0.00018,17.19752]
[1777241146183,40.18,78464.35,0.0,-0.306,0.00018,17.12243]
[1777241146553,40.18,78464.35,0.0,-0.306,0.00018,17.12243]
[1777241146669,40.18,78464.35,0.0,-0.306,0.00018,17.12243]
[1777241147121,40.18,78464.35,0.0,-0.306,0.00018,17.12243]
[1777241147192,40.18,78471.53,0.0,-0.30472,0.00018,17.09213]
[1777241147582,40.18,78471.53,0.0,-0.30472,0.00018,17.09213]
[1777241147599,40.18,78471.53,0.0,-0.30472,0.00018,17.09213]
[1777241147678,40.18,78471.53,0.0,-0.30472,0.00018,17.09216]
[1777241148253,40.18,78471.53,0.0,-0.30472,0.00018,17.09216]
[1777241149084,40.18,78473.64,0.0,-0.30435,0.00018,17.08327]
[1777241151431,40.18,78473.23,0.0,-0.30442,0.00018,17.08511]
[1777241151705,40.19,78473.23,0.0,-0.30443,0.00018,17.08516]
[1777241155717,40.19,78474.1,0.0,-0.30428,0.00018,17.08163]
[1777241155781,40.19,78474.1,0.0,-0.30428,0.00018,17.08163]
[1777241156262,40.19,78474.01,0.0,-0.30429,0.00018,17.08206]
[1777241156740,40.19,78474.01,0.0,-0.30429,0.00018,17.0819]
[1777241158366,40.18,78476.7,0.0,-0.3038,0.00018,17.07033]
[1777241159675,40.18,78476.67,0.0,-0.3038,0.00018,17.07031]
[1777241159698,40.18,78476.67,0.0,-0.3038,0.00018,17.07031]
[1777241160215,40.18,78476.67,0.0,-0.3038,0.00018,17.07031]
[1777241160162,40.18,78478.81,0.0,-0.30341,0.00018,17.06105]
[1777241160801,40.18,78490.92,0.0,-0.30126,0.00018,17.0091]
[1777241161289,40.18,78490.92,0.0,-0.30126,0.00018,17.0091]
[1777241161327,40.18,78490.92,0.0,-0.30126,0.00018,17.0091]
[1777241161942,40.18,78490.92,0.0,-0.30126,0.00018,17.0091]
[1777241162043,40.18,78494.84,0.0,-0.30055,0.00018,16.99207]
[1777241162354,40.18,78494.84,0.0,-0.30055,0.00018,16.99207]
[1777241162783,40.18,78494.84,0.0,-0.30055,0.00018,16.99194]
[1777241163952,40.18,78494.84,0.0,-0.30055,0.00018,16.99194]
[1777241164006,40.18,78501.61,0.0,-0.29934,0.00018,16.96256]
[1777241166011,40.18,78502.14,0.0,-0.29925,0.00018,16.96016]
[1777241166025,40.18,78502.14,0.0,-0.29925,0.00018,16.96016]
[1777241166059,40.17,78502.51,0.0,-0.29918,0.00018,16.95845]
[1777241170840,40.17,78508.31,0.0,-0.29813,0.00018,16.93276]
[1777241172238,40.17,78508.31,0.0,-0.29813,0.00018,16.93276]
[1777241172416,40.17,78509.14,0.0,-0.29798,0.00018,16.92906]
[1777241172871,40.17,78508.7,0.0,-0.29806,0.00018,16.93098]
[1777241174232,40.17,78508.7,0.0,-0.29806,0.00018,16.93098]
[1777241173863,40.17,78494.58,0.0,-0.30055,0.00018,16.99199]
[1777241174279,40.17,78494.58,0.0,-0.30055,0.00018,16.99199]
[1777241174289,40.17,78494.58,0.0,-0.30055,0.00018,16.99199]
[1777241175132,40.17,78494.58,0.0,-0.30055,0.00018,16.99199]
[1777241175179,40.17,78494.58,0.0,-0.30055,0.00018,16.99199]
[1777241175220,40.17,78497.87,0.0,-0.29996,0.00018,16.97765]
[1777241177194,40.16,78489.48,0.0,-0.30144,0.00018,17.01357]
[1777241177479,40.16,78489.48,0.0,-0.30144,0.00018,17.01357]
[1777241178241,40.16,78485.3,0.0,-0.30218,0.00018,17.03135]
[1777241178409,40.16,78485.3,0.0,-0.30218,0.00018,17.03135]
[1777241178702,40.16,78485.3,0.0,-0.30218,0.00018,17.03135]
[1777241179122,40.16,78485.3,0.0,-0.30218,0.00018,17.03135]
[1777241179167,40.16,78482.15,0.0,-0.30274,0.00018,17.04467]
[1777241180439,40.16,78482.15,0.0,-0.30273,0.00018,17.0445]
[1777241180486,40.16,78482.15,0.0,-0.30273,0.00018,17.0445]
[1777241181172,40.16,78490.86,0.0,-0.30117,0.00018,17.00698]
[1777241182741,40.16,78495.16,0.0,-0.3004,0.00018,16.98832]
[1777241182933,40.16,78496.18,0.0,-0.30022,0.00018,16.9838]
[1777241187957,40.15,78491.21,0.0,-0.30108,0.00018,17.00463]
[1777241191368,40.15,78493.07,0.0,-0.30073,0.00018,16.99626]
[1777241191442,40.15,78493.07,0.0,-0.30073,0.00018,16.99626]
[1777241191723,40.15,78493.07,0.0,-0.30073,0.00018,16.99626]
[1777241191985,40.15,78486.84,0.0,-0.30179,0.00018,17.01766]
[1777241192844,40.15,78486.84,0.0,-0.30179,0.00018,17.01766]
[1777241192992,40.15,78479.69,0.0,-0.30306,0.00018,17.04819]
[1777241193973,40.15,78479.69,0.0,-0.30306,0.00018,17.04819]
[1777241199045,40.14,78473.52,0.0,-0.30413,0.00018,17.07372]
[1777241201051,40.14,78464.03,0.0,-0.30583,0.00018,17.11379]
[1777241201323,40.14,78464.03,0.0,-0.30583,0.00018,17.11379]
[1777241201599,40.14,78464.03,0.0,-0.30583,0.00018,17.11379]
[1777241202049,40.14,78464.03,0.0,-0.30583,0.00018,17.11379]
[1777241202184,40.14,78450.64,0.0,-0.30823,0.00018,17.16997]
[1777241202323,40.14,78450.64,0.0,-0.30823,0.00018,17.16997]
[1777241203082,40.14,78450.64,0.0,-0.30823,0.00018,17.16997]
[1777241203272,40.14,78452.69,0.0,-0.30786,0.00018,17.16152]
[1777241208279,40.14,78452.0,0.0,-0.30799,0.00018,17.1645]
[1777241212701,40.14,78448.48,0.0,-0.30863,0.00018,17.1793]
[1777241212726,40.14,78448.48,0.0,-0.30863,0.00018,17.1793]
[1777241212770,40.14,78448.48,0.0,-0.30863,0.00018,17.1793]
[1777241212980,40.14,78448.48,0.0,-0.30863,0.00018,17.1793]
[1777241213136,40.14,78448.48,0.0,-0.30863,0.00018,17.17932]
[1777241218169,40.14,78451.0,0.0,-0.30819,0.00018,17.16902]
[1777241222855,40.14,78450.44,0.0,-0.3083,0.00018,17.17157]
[1777241222925,40.14,78450.44,0.0,-0.3083,0.00018,17.17157]
[1777241223211,40.15,78458.97,0.0,-0.30677,0.00018,17.13592]
[1777241223510,40.15,78458.97,0.0,-0.30677,0.00018,17.13592]
[1777241223830,40.15,78458.97,0.0,-0.30677,0.00018,17.13592]
[1777241223954,40.15,78458.97,0.0,-0.30677,0.00018,17.13592]
[1777241224028,40.15,78458.97,0.0,-0.30677,0.00018,17.13592]
[1777241224275,40.15,78468.9,0.0,-0.30499,0.00018,17.09412]
[1777241225037,40.15,78468.9,0.0,-0.30499,0.00018,17.09412]
[1777241225052,40.15,78468.9,0.0,-0.30499,0.00018,17.09412]
[1777241225219,40.15,78468.9,0.0,-0.30499,0.00018,17.0942]
[1777241225594,40.15,78468.9,0.0,-0.30499,0.00018,17.0942]
[1777241225618,40.15,78468.9,0.0,-0.30499,0.00018,17.0942]
[1777241226225,40.15,78475.67,0.0,-0.30379,0.00018,17.06559]
[1777241226515,40.15,78475.67,0.0,-0.30379,0.00018,17.06559]
[1777241226532,40.15,78475.67,0.0,-0.30379,0.00018,17.06559]
[1777241227131,40.15,78475.67,0.0,-0.30379,0.00018,17.06559]
[1777241227165,40.15,78475.67,0.0,-0.30379,0.00018,17.06559]
[1777241227233,40.15,78475.67,0.0,-0.30379,0.00018,17.06559]
[1777241227295,40.15,78475.67,0.0,-0.30379,0.00018,17.06559]
[1777241227968,40.15,78473.85,0.0,-0.30412,0.00018,17.07347]
[1777241228240,40.15,78477.71,0.0,-0.30344,0.00018,17.05719]
[1777241229246,40.15,78484.36,0.0,-0.30225,0.00018,17.02864]
[1777241231110,40.15,78485.6,0.0,-0.30202,0.00018,17.02321]
[1777241231230,40.15,78485.6,0.0,-0.30202,0.00018,17.02321]
[1777241231304,40.15,78485.49,0.0,-0.30203,0.00018,17.02347]
[1777241233370,40.15,78483.87,0.0,-0.30232,0.00018,17.0303]
[1777241234282,40.14,78483.72,0.0,-0.30234,0.00018,17.03082]
[1777241234422,40.14,78483.72,0.0,-0.30234,0.00018,17.03082]
[1777241235289,40.14,78483.86,0.0,-0.30231,0.00018,17.03011]
[1777241235317,40.14,78483.86,0.0,-0.30231,0.00018,17.03011]
[1777241236297,40.14,78483.42,0.0,-0.30238,0.00018,17.03188]
[1777241237920,40.14,78482.77,0.0,-0.30249,0.00018,17.03454]
[1777241238128,40.14,78482.77,0.0,-0.30249,0.00018,17.03454]
[1777241238269,40.14,78482.77,0.0,-0.30249,0.00018,17.03454]
[1777241238320,40.14,78482.52,0.0,-0.30253,0.00018,17.03549]
[1777241238404,40.14,78482.52,0.0,-0.30253,0.00018,17.03549]
[1777241238857,40.14,78482.52,0.0,-0.30253,0.00018,17.03549]
[1777241239043,40.14,78462.66,0.0,-0.30608,0.00018,17.1197]
[1777241239400,40.14,78462.66,0.0,-0.30608,0.00018,17.1197]
[1777241239971,40.14,78462.66,0.0,-0.30608,0.00018,17.1197]
[1777241240180,40.14,78448.0,0.0,-0.30871,0.00018,17.1812]
[1777241240415,40.14,78442.2,0.0,-0.30976,0.00018,17.20532]
[1777241242606,40.14,78441.96,0.0,-0.3098,0.00018,17.20632]
[1777241243503,40.14,78441.89,0.0,-0.30981,0.00018,17.20662]
[1777241249411,40.14,78440.55,0.0,-0.31006,0.00018,17.21219]
[1777241254451,40.14,78438.55,0.0,-0.31038,0.00018,17.21537]
[1777241254471,40.14,78438.55,0.0,-0.31038,0.00018,17.21537]
[1777241254500,40.14,78438.55,0.0,-0.31038,0.00018,17.21537]
[1777241254506,40.14,78438.55,0.0,-0.31038,0.00018,17.21537]
[1777241255048,40.14,78437.47,0.0,-0.31058,0.00018,17.21988]
[1777241255408,40.14,78437.47,0.0,-0.31058,0.00018,17.21988]
[1777241255445,40.14,78437.47,0.0,-0.31058,0.00018,17.21988]
[1777241255969,40.14,78437.47,0.0,-0.31058,0.00018,17.21988]
[1777241256014,40.14,78419.95,0.0,-0.31375,0.00018,17.2917]
[1777241257319,40.14,78418.85,0.0,-0.31394,0.00018,17.29614]
[1777241258097,40.14,78418.85,0.0,-0.31394,0.00018,17.29614]
[1777241258104,40.14,78413.88,0.0,-0.31485,0.00018,17.31631]
[1777241259447,40.14,78410.96,0.0,-0.31538,0.00018,17.3281]
[1777241259673,40.14,78410.96,0.0,-0.31538,0.00018,17.3281]
[1777241259854,40.14,78410.96,0.0,-0.31538,0.00018,17.3281]
[1777241259917,40.14,78410.96,0.0,-0.31538,0.00018,17.3281]
[1777241259999,40.14,78410.96,0.0,-0.31538,0.00018,17.3281]
[1777241260023,40.14,78410.96,0.0,-0.31538,0.00018,17.3281]
[1777241260040,40.14,78410.96,0.0,-0.31538,0.00018,17.3281]
[1777241260075,40.14,78410.96,0.0,-0.31538,0.00018,17.3281]
[1777241260184,40.14,78410.96,0.0,-0.31538,0.00018,17.3281]
[1777241260281,40.14,78420.06,0.0,-0.31373,0.00018,17.29123]
[1777241260379,40.14,78420.06,0.0,-0.31373,0.00018,17.29123]
[1777241260500,40.14,78420.06,0.0,-0.31373,0.00018,17.29123]
[1777241260834,40.14,78420.06,0.0,-0.31373,0.00018,17.29123]
[1777241261054,40.14,78420.06,0.0,-0.31373,0.00018,17.29123]
[1777241261154,40.14,78453.26,0.0,-0.30773,0.00018,17.15422]
[1777241262275,40.14,78453.26,0.0,-0.30773,0.00018,17.15422]
[1777241262299,40.14,78477.69,0.0,-0.30336,0.00018,17.05094]
[1777241263235,40.14,78477.69,0.0,-0.30336,0.00018,17.05094]
[1777241263271,40.14,78487.2,0.0,-0.30165,0.00018,17.01005]
[1777241263573,40.14,78487.2,0.0,-0.30165,0.00018,17.01005]
[1777241263962,40.14,78487.2,0.0,-0.30165,0.00018,17.01005]
[1777241263989,40.14,78487.2,0.0,-0.30165,0.00018,17.01005]
[1777241264083,40.14,78487.2,0.0,-0.30165,0.00018,17.01005]
[1777241264182,40.14,78486.49,0.0,-0.30177,0.00018,17.01295]
[1777241264510,40.14,78486.49,0.0,-0.30177,0.00018,17.01295]
[1777241264557,40.14,78486.49,0.0,-0.30177,0.00018,17.01295]
[1777241264634,40.14,78489.42,0.0,-0.30125,0.00018,17.00019]
[1777241270129,40.13,78488.92,0.0,-0.30131,0.00018,17.00179]
[1777241270207,40.13,78488.92,0.0,-0.30131,0.00018,17.00179]
[1777241270309,40.13,78497.09,0.0,-0.29986,0.00018,16.96638]
[1777241275313,40.12,78493.03,0.0,-0.30056,0.00018,16.98341]
[1777241277653,40.12,78490.98,0.0,-0.30091,0.00018,16.99203]
[1777241279527,40.12,78486.29,0.0,-0.30174,0.00018,17.01204]
[1777241279758,40.12,78478.45,0.0,-0.30313,0.00018,17.04551]
[1777241280427,40.12,78478.45,0.0,-0.30313,0.00018,17.04551]
[1777241280643,40.12,78478.45,0.0,-0.30313,0.00018,17.0454]
[1777241282876,40.12,78478.1,0.0,-0.30319,0.00018,17.04678]
[1777241282926,40.12,78478.1,0.0,-0.30319,0.00018,17.04678]
[1777241283412,40.12,78477.58,0.0,-0.30327,0.00018,17.04889]
[1777241283463,40.12,78477.58,0.0,-0.30327,0.00018,17.04889]
[1777241283541,40.12,78477.58,0.0,-0.30327,0.00018,17.04889]
[1777241283666,40.12,78477.58,0.0,-0.30327,0.00018,17.04889]
[1777241283706,40.12,78481.96,0.0,-0.30249,0.00018,17.03004]
[1777241287401,40.11,78487.18,0.0,-0.30155,0.00018,17.00733]
[1777241288317,40.11,78484.27,0.0,-0.30206,0.00018,17.01973]
[1777241293074,40.11,78500.01,0.0,-0.29924,0.00018,16.95124]
[1777241293649,40.11,78500.01,0.0,-0.29924,0.00018,16.95124]
[1777241293715,40.11,78500.01,0.0,-0.29924,0.00018,16.95124]
[1777241293979,40.11,78503.65,0.0,-0.29859,0.00018,16.93531]
[1777241295001,40.11,78511.33,0.0,-0.29723,0.00018,16.90163]
[1777241296714,40.1,78512.94,0.0,-0.29694,0.00018,16.89448]
[1777241297052,40.1,78513.88,0.0,-0.29677,0.00018,16.89027]
[1777241302798,40.1,78517.33,0.0,-0.29614,0.00018,16.87458]
[1777241307834,40.1,78518.24,0.0,-0.29596,0.00018,16.87015]
[1777241311778,40.09,78521.73,0.0,-0.2953,0.00018,16.84922]
[1777241311846,40.09,78521.73,0.0,-0.2953,0.00018,16.84922]
[1777241311876,40.09,78521.73,0.0,-0.2953,0.00018,16.84922]
[1777241312119,40.09,78521.73,0.0,-0.2953,0.00018,16.84922]
[1777241312206,40.09,78521.73,0.0,-0.2953,0.00018,16.84922]
[1777241312253,40.09,78521.73,0.0,-0.2953,0.00018,16.84922]
[1777241312305,40.09,78527.69,0.0,-0.29424,0.00018,16.82276]
[1777241312817,40.09,78527.69,0.0,-0.29424,0.00018,16.82276]
[1777241313108,40.09,78527.69,0.0,-0.29424,0.00018,16.82276]
[1777241313177,40.09,78550.85,0.0,-0.29017,0.00017,16.71901]
[1777241313880,40.09,78550.85,0.0,-0.29017,0.00017,16.71893]
[1777241314842,40.09,78550.85,0.0,-0.29017,0.00017,16.71893]
[1777241314859,40.09,78550.85,0.0,-0.29017,0.00017,16.71893]
[1777241314939,40.09,78543.41,0.0,-0.29147,0.00018,16.75236]
[1777241320332,40.09,78542.79,0.0,-0.29157,0.00018,16.75497]
[1777241320477,40.09,78544.74,0.0,-0.29123,0.00018,16.74617]
[1777241320497,40.09,78544.74,0.0,-0.29123,0.00018,16.74617]
[1777241320794,40.09,78544.74,0.0,-0.29123,0.00018,16.74617]
[1777241321383,40.09,78544.74,0.0,-0.29123,0.00018,16.74617]
[1777241320930,40.09,78544.74,0.0,-0.29123,0.00018,16.74608]
[1777241321614,40.09,78544.74,0.0,-0.29123,0.00018,16.74608]
[1777241321937,40.09,78556.53,0.0,-0.28916,0.00017,16.69288]
[1777241323396,40.09,78556.53,0.0,-0.28916,0.00017,16.69288]
[1777241323299,40.09,78563.7,0.0,-0.28791,0.00017,16.66028]
[1777241323476,40.09,78563.7,0.0,-0.28791,0.00017,16.66028]
[1777241323528,40.09,78563.7,0.0,-0.28791,0.00017,16.66028]
[1777241324279,40.09,78563.7,0.0,-0.28791,0.00017,16.66028]
[1777241324302,40.09,78563.7,0.0,-0.28791,0.00017,16.66028]
[1777241324309,40.09,78563.7,0.0,-0.28791,0.00017,16.66028]
[1777241324313,40.09,78563.7,0.0,-0.28791,0.00017,16.66028]
[1777241324390,40.09,78557.2,0.0,-0.28904,0.00017,16.68972]
[1777241324992,40.09,78557.2,0.0,-0.28904,0.00017,16.68972]
[1777241325002,40.09,78554.95,0.0,-0.28943,0.00017,16.69983]
[1777241326688,40.09,78554.37,0.0,-0.28953,0.00017,16.70237]
[1777241332013,40.08,78555.02,0.0,-0.2894,0.00017,16.69894]
[1777241335346,40.08,78549.22,0.0,-0.2904,0.00018,16.72484]
[1777241340606,40.08,78550.83,0.0,-0.2901,0.00017,16.71712]
[1777241347117,40.07,78554.08,0.0,-0.28951,0.00017,16.70188]
[1777241349599,40.07,78553.34,0.0,-0.28964,0.00017,16.70509]
[1777241349928,40.07,78553.34,0.0,-0.28964,0.00017,16.70509]
[1777241349977,40.07,78553.34,0.0,-0.28964,0.00017,16.70509]
[1777241350171,40.07,78561.12,0.0,-0.28828,0.00017,16.66974]
[1777241350715,40.07,78561.12,0.0,-0.28828,0.00017,16.66974]
[1777241350751,40.07,78561.12,0.0,-0.28828,0.00017,16.66974]
[1777241352368,40.07,78561.12,0.0,-0.28827,0.00017,16.66969]
[1777241352393,40.07,78561.12,0.0,-0.28827,0.00017,16.66969]
[1777241353635,40.07,78565.04,0.0,-0.28759,0.00017,16.65177]
[1777241353648,40.07,78565.04,0.0,-0.28759,0.00017,16.65177]
[1777241354166,40.07,78564.32,0.0,-0.28771,0.00017,16.65501]
[1777241355226,40.07,78564.32,0.0,-0.28771,0.00017,16.65501]
[1777241355825,40.07,78567.0,0.0,-0.28724,0.00017,16.64269]
[1777241355900,40.07,78567.0,0.0,-0.28724,0.00017,16.64269]
[1777241356867,40.07,78567.0,0.0,-0.28724,0.00017,16.64259]
[1777241356924,40.07,78567.0,0.0,-0.28724,0.00017,16.64259]
[1777241357078,40.07,78567.0,0.0,-0.28724,0.00017,16.64259]
[1777241357188,40.07,78573.43,0.0,-0.28611,0.00017,16.6131]
[1777241357778,40.07,78573.43,0.0,-0.28611,0.00017,16.6131]
[1777241357789,40.07,78573.43,0.0,-0.28611,0.00017,16.6131]
[1777241358019,40.07,78573.43,0.0,-0.28611,0.00017,16.6131]
[1777241358096,40.07,78573.43,0.0,-0.28611,0.00017,16.6131]
[1777241358330,40.06,78560.36,0.0,-0.28839,0.00017,16.67268]
[1777241359381,40.06,78560.36,0.0,-0.28839,0.00017,16.67268]
[1777241359459,40.06,78556.82,0.0,-0.28901,0.00017,16.68872]
[1777241360220,40.06,78556.82,0.0,-0.28901,0.00017,16.68872]
[1777241360339,40.06,78556.82,0.0,-0.28901,0.00017,16.68872]
[1777241360366,40.06,78557.97,0.0,-0.2888,0.00017,16.68345]
[1777241360545,40.06,78557.97,0.0,-0.2888,0.00017,16.68345]
[1777241360925,40.06,78557.97,0.0,-0.2888,0.00017,16.68345]
[1777241361851,40.06,78558.04,0.0,-0.28879,0.00017,16.68305]
[1777241362226,40.06,78566.79,0.0,-0.28726,0.00017,16.64311]
[1777241363233,40.06,78572.81,0.0,-0.28621,0.00017,16.6155]
[1777241363837,40.06,78572.81,0.0,-0.28621,0.00017,16.6155]
[1777241364121,40.06,78572.81,0.0,-0.28621,0.00017,16.6155]
[1777241364241,40.06,78569.01,0.0,-0.28687,0.00017,16.63287]
[1777241368268,40.06,78560.77,0.0,-0.2883,0.00017,16.67028]
[1777241370284,40.06,78560.47,0.0,-0.28835,0.00017,16.67156]
[1777241370434,40.06,78559.85,0.0,-0.28845,0.00017,16.6743]
[1777241370872,40.06,78559.85,0.0,-0.28845,0.00017,16.6743]
[1777241370889,40.06,78559.85,0.0,-0.28845,0.00017,16.6743]
[1777241370968,40.06,78559.85,0.0,-0.28845,0.00017,16.6743]
[1777241371261,40.06,78559.85,0.0,-0.28845,0.00017,16.6743]
[1777241371298,40.06,78559.85,0.0,-0.28845,0.00017,16.6743]
[1777241371468,40.06,78559.85,0.0,-0.28845,0.00017,16.6743]
[1777241371309,40.06,78560.85,0.0,-0.28823,0.00017,16.66435]
[1777241371510,40.06,78560.85,0.0,-0.28823,0.00017,16.66435]
[1777241372300,40.06,78560.85,0.0,-0.28823,0.00017,16.66427]
[1777241372514,40.06,78560.85,0.0,-0.28823,0.00017,16.66427]
[1777241372521,40.06,78560.85,0.0,-0.28823,0.00017,16.66427]
[1777241373281,40.06,78560.85,0.0,-0.28823,0.00017,16.66427]
[1777241373452,40.06,78564.68,0.0,-0.28756,0.00017,16.64677]
[1777241373980,40.06,78564.68,0.0,-0.28756,0.00017,16.64677]
[1777241374310,40.06,78564.68,0.0,-0.28756,0.00017,16.64672]
[1777241375317,40.06,78558.12,0.0,-0.2887,0.00017,16.67654]
[1777241376325,40.06,78552.22,0.0,-0.28973,0.00017,16.70324]
[1777241377407,40.06,78552.22,0.0,-0.28973,0.00017,16.70324]
[1777241377938,40.06,78549.29,0.0,-0.29024,0.00018,16.71643]
[1777241378074,40.06,78549.29,0.0,-0.29024,0.00018,16.71643]
[1777241378084,40.06,78549.29,0.0,-0.29024,0.00018,16.71643]
[1777241380514,40.05,78541.92,0.0,-0.29153,0.00018,16.74943]
[1777241381349,40.05,78541.92,0.0,-0.29153,0.00018,16.74943]
[1777241381356,40.05,78541.92,0.0,-0.29153,0.00018,16.74943]
[1777241381417,40.05,78541.92,0.0,-0.29153,0.00018,16.74943]
[1777241381404,40.05,78539.12,0.0,-0.29202,0.00018,16.76197]
[1777241381599,40.05,78539.12,0.0,-0.29202,0.00018,16.76197]
[1777241381614,40.05,78539.12,0.0,-0.29202,0.00018,16.76197]
[1777241381653,40.05,78539.12,0.0,-0.29202,0.00018,16.76197]
[1777241382181,40.05,78539.12,0.0,-0.29202,0.00018,16.76197]
[1777241382399,40.05,78539.12,0.0,-0.29202,0.00018,16.76197]
[1777241382437,40.05,78534.67,0.0,-0.2928,0.00018,16.78184]
[1777241383659,40.05,78534.81,0.0,-0.29277,0.00018,16.78117]
[1777241384467,40.05,78519.45,0.0,-0.29548,0.00018,16.84937]
[1777241384708,40.05,78519.45,0.0,-0.29548,0.00018,16.84937]
[1777241385401,40.05,78519.45,0.0,-0.29548,0.00018,16.84934]
[1777241386258,40.05,78519.45,0.0,-0.29548,0.00018,16.84934]
[1777241386409,40.05,78523.64,0.0,-0.29473,0.00018,16.8307]
[1777241387580,40.05,78526.28,0.0,-0.29426,0.00018,16.81891]
[1777241393463,40.05,78528.75,0.0,-0.29381,0.00018,16.80755]
[1777241395218,40.05,78530.21,0.0,-0.29355,0.00018,16.80098]
[1777241395262,40.05,78530.21,0.0,-0.29355,0.00018,16.80098]
[1777241395270,40.05,78530.21,0.0,-0.29355,0.00018,16.80098]
[1777241395473,40.05,78531.45,0.0,-0.29333,0.00018,16.79537]
[1777241397416,40.05,78534.87,0.0,-0.29273,0.00018,16.78003]
[1777241398075,40.05,78539.14,0.0,-0.29197,0.00018,16.76083]
[1777241398295,40.05,78539.14,0.0,-0.29197,0.00018,16.76083]
[1777241399333,40.05,78541.91,0.0,-0.29149,0.00018,16.74834]
[1777241399842,40.04,78536.21,0.0,-0.29249,0.00018,16.77384]
[1777241402198,40.04,78533.69,0.0,-0.29293,0.00018,16.78502]
[1777241402438,40.04,78533.69,0.0,-0.29293,0.00018,16.78502]
[1777241403108,40.04,78531.5,0.0,-0.2933,0.00018,16.79463]
[1777241403291,40.04,78531.5,0.0,-0.2933,0.00018,16.79463]
[1777241403301,40.04,78531.5,0.0,-0.2933,0.00018,16.79463]
[1777241403390,40.04,78531.5,0.0,-0.2933,0.00018,16.79463]
[1777241403469,40.04,78531.5,0.0,-0.2933,0.00018,16.79463]
[1777241403459,40.04,78523.47,0.0,-0.29472,0.00018,16.83025]
[1777241404374,40.04,78523.47,0.0,-0.29472,0.00018,16.83025]
[1777241404994,40.04,78519.49,0.0,-0.29542,0.00018,16.8478]
[1777241405017,40.04,78519.49,0.0,-0.29542,0.00018,16.8478]
[1777241405984,40.04,78521.26,0.0,-0.2951,0.00018,16.83988]
[1777241406206,40.04,78531.59,0.0,-0.29328,0.00018,16.7939]
[1777241406636,40.04,78531.59,0.0,-0.29328,0.00018,16.7939]
[1777241407506,40.04,78532.48,0.0,-0.29312,0.00018,16.7899]
[1777241407688,40.04,78532.48,0.0,-0.29312,0.00018,16.7899]
[1777241413612,40.04,78534.88,0.0,-0.29269,0.00018,16.77896]
[1777241415711,40.04,78534.94,0.0,-0.29268,0.00018,16.77867]
[1777241416647,40.04,78532.63,0.0,-0.29308,0.00018,16.78896]
[1777241416751,40.04,78528.15,0.0,-0.29387,0.00018,16.80889]
[1777241422339,40.03,78524.02,0.0,-0.29459,0.00018,16.82698]
[1777241422400,40.03,78522.07,0.0,-0.29493,0.00018,16.83556]
[1777241424683,40.03,78518.0,0.0,-0.29564,0.00018,16.85341]
[1777241425693,40.03,78513.81,0.0,-0.29638,0.00018,16.87182]
[1777241425723,40.03,78508.89,0.0,-0.29725,0.00018,16.89342]
[1777241426954,40.03,78502.45,0.0,-0.29839,0.00018,16.92156]
[1777241430160,40.03,78497.67,0.0,-0.29924,0.00018,16.94223]
[1777241430260,40.03,78495.56,0.0,-0.29961,0.00018,16.95132]
[1777241431192,40.03,78495.56,0.0,-0.29961,0.00018,16.95132]
[1777241431745,40.03,78494.69,0.0,-0.29972,0.00018,16.94974]
[1777241432069,40.03,78494.69,0.0,-0.29972,0.00018,16.94974]
[1777241432092,40.03,78494.69,0.0,-0.29972,0.00018,16.94974]
[1777241432169,40.03,78485.19,0.0,-0.30141,0.00018,16.99083]
[1777241432638,40.03,78485.19,0.0,-0.30141,0.00018,16.99083]
[1777241432678,40.03,78485.19,0.0,-0.30141,0.00018,16.99083]
[1777241433102,40.03,78485.19,0.0,-0.30141,0.00018,16.99083]
[1777241433193,40.03,78482.1,0.0,-0.30196,0.00018,17.00408]
[1777241439148,40.02,78481.69,0.0,-0.30202,0.00018,17.00548]
[1777241442661,40.02,78484.64,0.0,-0.30148,0.00018,16.99251]
[1777241442943,40.02,78484.64,0.0,-0.30148,0.00018,16.99251]
[1777241443791,40.02,78479.84,0.0,-0.30233,0.00018,17.01311]
[1777241443881,40.02,78476.08,0.0,-0.303,0.00018,17.02917]
[1777241449865,40.02,78477.08,0.0,-0.3028,0.00018,17.02434]
[1777241453374,40.01,78479.84,0.0,-0.3023,0.00018,17.01233]
[1777241453474,40.01,78476.0,0.0,-0.30299,0.00018,17.02873]
[1777241454381,40.01,78476.0,0.0,-0.30299,0.00018,17.02873]
[1777241454553,40.01,78476.0,0.0,-0.30298,0.00018,17.02864]
[1777241454635,40.01,78476.0,0.0,-0.30298,0.00018,17.02864]
[1777241455244,40.01,78476.0,0.0,-0.30298,0.00018,17.02864]
[1777241455393,40.01,78477.98,0.0,-0.30263,0.00018,17.02006]
[1777241455965,40.01,78477.98,0.0,-0.30263,0.00018,17.02006]
[1777241456142,40.01,78477.98,0.0,-0.30263,0.00018,17.02006]
[1777241456179,40.01,78477.98,0.0,-0.30263,0.00018,17.02006]
[1777241456886,40.01,78480.9,0.0,-0.3021,0.00018,17.00743]
[1777241457108,40.01,78480.9,0.0,-0.3021,0.00018,17.00743]
[1777241457474,40.01,78480.9,0.0,-0.3021,0.00018,17.00743]
[1777241457512,40.01,78484.42,0.0,-0.30147,0.00018,16.99219]
[1777241457615,40.01,78484.42,0.0,-0.30147,0.00018,16.99219]
[1777241458104,40.01,78484.42,0.0,-0.30147,0.00018,16.99219]
[1777241463317,40.01,78488.63,0.0,-0.30071,0.00018,16.97376]
[1777241468998,40.0,78488.18,0.0,-0.30077,0.00018,16.97524]
[1777241473366,40.0,78496.02,0.0,-0.29936,0.00018,16.94083]
[1777241473966,40.0,78496.02,0.0,-0.29936,0.00018,16.94083]
[1777241473993,40.0,78496.02,0.0,-0.29936,0.00018,16.94083]
[1777241474916,40.0,78500.07,0.0,-0.29863,0.00018,16.92309]
[1777241474939,40.0,78500.07,0.0,-0.29863,0.00018,16.92309]
[1777241475664,40.0,78500.26,0.0,-0.2986,0.00018,16.9222]
[1777241475701,40.0,78500.26,0.0,-0.2986,0.00018,16.9222]
[1777241477680,40.0,78500.15,0.0,-0.29861,0.00018,16.92252]
[1777241478122,40.0,78495.76,0.0,-0.29939,0.00018,16.9416]
[1777241480078,40.0,78487.88,0.0,-0.30079,0.00018,16.97563]
[1777241483767,39.99,78489.66,0.0,-0.30046,0.00018,16.96762]
[1777241484109,39.99,78489.28,0.0,-0.30052,0.00018,16.96917]
[1777241489141,39.99,78487.92,0.0,-0.30075,0.00018,16.97456]
[1777241493663,39.98,78487.45,0.0,-0.30077,0.00018,16.97096]
[1777241493720,39.98,78487.45,0.0,-0.30077,0.00018,16.97096]
[1777241493867,39.98,78487.45,0.0,-0.30077,0.00018,16.97096]
[1777241493942,39.98,78487.45,0.0,-0.30077,0.00018,16.97096]
[1777241494178,39.98,78486.95,0.0,-0.30086,0.00018,16.97303]
[1777241495185,39.98,78496.39,0.0,-0.29917,0.00018,16.93192]
[1777241497126,39.98,78498.71,0.0,-0.29875,0.00018,16.9217]
[1777241497151,39.98,78498.71,0.0,-0.29875,0.00018,16.9217]
[1777241497446,39.98,78498.98,0.0,-0.2987,0.00018,16.92043]
[1777241502663,39.98,78502.88,0.0,-0.29799,0.00018,16.9029]
[1777241503109,39.98,78502.88,0.0,-0.29799,0.00018,16.9029]
[1777241503193,39.98,78502.88,0.0,-0.29799,0.00018,16.9029]
[1777241503209,39.98,78502.88,0.0,-0.29799,0.00018,16.9029]
[1777241503272,39.98,78497.55,0.0,-0.29894,0.00018,16.92617]
[1777241505227,39.98,78497.55,0.0,-0.29893,0.00018,16.92611]
[1777241505237,39.98,78497.55,0.0,-0.29893,0.00018,16.92611]
[1777241511536,39.97,78492.53,0.0,-0.29981,0.00018,16.94756]
[1777241516124,39.97,78490.93,0.0,-0.30009,0.00018,16.95419]
[1777241516330,39.97,78490.45,0.0,-0.30017,0.00018,16.95621]
[1777241516967,39.97,78490.45,0.0,-0.30017,0.00018,16.95621]
[1777241517492,39.97,78488.88,0.0,-0.30045,0.00018,16.96297]
[1777241517637,39.97,78488.88,0.0,-0.30045,0.00018,16.96297]
[1777241518552,39.97,78490.13,0.0,-0.30022,0.00018,16.95748]
[1777241519676,39.97,78490.66,0.0,-0.30012,0.00018,16.95512]
[1777241519695,39.97,78490.66,0.0,-0.30012,0.00018,16.95512]
[1777241520339,39.97,78490.66,0.0,-0.30012,0.00018,16.95512]
[1777241520649,39.97,78494.56,0.0,-0.29943,0.00018,16.9381]
[1777241521588,39.97,78496.54,0.0,-0.29907,0.00018,16.92941]
[1777241522674,39.97,78496.54,0.0,-0.29907,0.00018,16.92937]
[1777241522739,39.97,78496.54,0.0,-0.29907,0.00018,16.92937]
[1777241523031,39.97,78496.54,0.0,-0.29907,0.00018,16.92937]
[1777241523379,39.97,78500.88,0.0,-0.2983,0.00018,16.91036]
[1777241523772,39.97,78500.88,0.0,-0.2983,0.00018,16.91036]
[1777241524591,39.97,78500.88,0.0,-0.2983,0.00018,16.91036]
[1777241524593,39.96,78510.45,0.0,-0.29659,0.00018,16.86825]
[1777241526401,39.96,78517.91,0.0,-0.29527,0.00018,16.8352]
[1777241526684,39.96,78517.91,0.0,-0.29527,0.00018,16.8352]
[1777241527567,39.96,78517.91,0.0,-0.29527,0.00018,16.8352]
[1777241527600,39.96,78517.26,0.0,-0.29538,0.00018,16.83808]
[1777241528601,39.96,78517.26,0.0,-0.29538,0.00018,16.83808]
[1777241528620,39.96,78516.76,0.0,-0.29547,0.00018,16.8403]
[1777241529449,39.96,78516.76,0.0,-0.29547,0.00018,16.8403]
[1777241530586,39.96,78518.16,0.0,-0.29522,0.00018,16.83409]
[1777241531436,39.96,78515.74,0.0,-0.29565,0.00018,16.84479]
[1777241532446,39.96,78505.43,0.0,-0.29748,0.00018,16.89028]
[1777241535464,39.96,78511.14,0.0,-0.29646,0.00018,16.86493]
[1777241540500,39.96,78512.55,0.0,-0.29621,0.00018,16.85866]
[1777241542594,39.96,78512.19,0.0,-0.29627,0.00018,16.86025]
[1777241542674,39.96,78512.22,0.0,-0.29627,0.00018,16.86012]
[1777241543523,39.96,78512.22,0.0,-0.29627,0.00018,16.86013]
[1777241545535,39.96,78518.08,0.0,-0.29522,0.00018,16.83413]
[1777241546383,39.96,78518.08,0.0,-0.29522,0.00018,16.83413]
[1777241546408,39.96,78518.08,0.0,-0.29522,0.00018,16.83413]
[1777241547865,39.96,78520.22,0.0,-0.29484,0.00018,16.82458]
[1777241547877,39.96,78520.22,0.0,-0.29484,0.00018,16.82458]
[1777241548558,39.96,78520.11,0.0,-0.29486,0.00018,16.82505]
[1777241553593,39.96,78518.14,0.0,-0.29516,0.00018,16.82828]
[1777241558628,39.96,78524.3,0.0,-0.29406,0.00018,16.80059]
[1777241561677,39.95,78530.3,0.0,-0.29299,0.00018,16.77367]
[1777241567691,39.95,78531.75,0.0,-0.29273,0.00018,16.76704]
[1777241572746,39.95,78533.5,0.0,-0.29242,0.00018,16.75911]
[1777241575389,39.95,78535.27,0.0,-0.29211,0.00018,16.75116]
[1777241576863,39.95,78537.01,0.0,-0.2918,0.00018,16.74332]
[1777241581726,39.95,78543.05,0.0,-0.29074,0.00018,16.7161]
[1777241586750,39.95,78541.68,0.0,-0.29098,0.00018,16.72237]
[1777241591757,39.95,78541.67,0.0,-0.29098,0.00018,16.72225]
[1777241595999,39.95,78542.16,0.0,-0.29089,0.00018,16.7199]
[1777241596740,39.95,78542.16,0.0,-0.29088,0.00018,16.71988]
[1777241597408,39.95,78542.16,0.0,-0.29088,0.00018,16.71988]
[1777241597483,39.95,78534.53,0.0,-0.29223,0.00018,16.75423]
[1777241603470,39.95,78537.59,0.0,-0.29169,0.00018,16.7404]
[1777241610016,39.95,78532.71,0.0,-0.29254,0.00018,16.76205]
[1777241615051,39.95,78534.84,0.0,-0.29211,0.00018,16.74698]
[1777241616138,39.95,78534.84,0.0,-0.29211,0.00018,16.74698]
[1777241616174,39.95,78534.84,0.0,-0.29211,0.00018,16.74698]
[1777241616485,39.95,78545.18,0.0,-0.29029,0.00018,16.70031]
[1777241616862,39.95,78545.18,0.0,-0.29029,0.00018,16.70031]
[1777241617066,39.95,78545.18,0.0,-0.29028,0.00018,16.70027]
[1777241618218,39.95,78552.11,0.0,-0.28907,0.00018,16.66883]
[1777241621691,39.95,78552.1,0.0,-0.28907,0.00018,16.66887]
[1777241621724,39.95,78548.03,0.0,-0.28978,0.00018,16.68734]
[1777241621939,39.95,78548.03,0.0,-0.28978,0.00018,16.68734]
[1777241622410,39.95,78540.52,0.0,-0.2911,0.00018,16.72128]
[1777241623051,39.95,78540.52,0.0,-0.2911,0.00018,16.72128]
[1777241623142,39.94,78535.11,0.0,-0.29205,0.00018,16.74559]
[1777241624206,39.94,78535.11,0.0,-0.29205,0.00018,16.74559]
[1777241625107,39.94,78535.8,0.0,-0.29193,0.00018,16.74235]
[1777241625201,39.94,78535.96,0.0,-0.2919,0.00018,16.74164]
[1777241627165,39.94,78536.07,0.0,-0.29188,0.00018,16.74107]
[1777241627705,39.94,78534.13,0.0,-0.29222,0.00018,16.74973]
[1777241631682,39.94,78531.2,0.0,-0.29273,0.00018,16.76262]
[1777241631742,39.94,78531.2,0.0,-0.29273,0.00018,16.76262]
[1777241633242,39.94,78532.38,0.0,-0.29251,0.00018,16.75715]
[1777241633337,39.94,78540.54,0.0,-0.29107,0.00018,16.72038]
[1777241638455,39.94,78541.59,0.0,-0.29088,0.00018,16.71545]
[1777241642349,39.94,78541.2,0.0,-0.29094,0.00018,16.71701]
[1777241642566,39.93,78541.16,0.0,-0.29094,0.00018,16.71714]
[1777241647277,39.93,78549.06,0.0,-0.28955,0.00018,16.68121]
[1777241650646,39.93,78551.78,0.0,-0.28907,0.00018,16.66886]
[1777241650716,39.93,78551.78,0.0,-0.28907,0.00018,16.66886]
[1777241650732,39.93,78551.78,0.0,-0.28907,0.00018,16.66886]
[1777241650743,39.93,78551.78,0.0,-0.28907,0.00018,16.66886]
[1777241650769,39.93,78551.78,0.0,-0.28907,0.00018,16.66886]
[1777241651535,39.93,78551.12,0.0,-0.28919,0.00018,16.67187]
[1777241651576,39.93,78551.12,0.0,-0.28919,0.00018,16.67187]
[1777241652623,39.93,78554.05,0.0,-0.28867,0.00018,16.65854]
[1777241652643,39.93,78554.05,0.0,-0.28867,0.00018,16.65854]
[1777241653199,39.93,78554.41,0.0,-0.28861,0.00018,16.65692]
[1777241653236,39.93,78554.41,0.0,-0.28861,0.00018,16.65692]
[1777241653600,39.93,78554.41,0.0,-0.28861,0.00018,16.65692]
[1777241653644,39.93,78554.17,0.0,-0.28865,0.00018,16.65803]
[1777241656485,39.93,78554.89,0.0,-0.28853,0.00018,16.65469]
[1777241656531,39.93,78554.89,0.0,-0.28853,0.00018,16.65469]
[1777241656553,39.93,78551.76,0.0,-0.28907,0.00018,16.66891]
[1777241657044,39.93,78551.76,0.0,-0.28907,0.00018,16.66891]
[1777241657719,39.93,78549.43,0.0,-0.28948,0.00018,16.67948]
[1777241658435,39.93,78549.43,0.0,-0.28948,0.00018,16.67948]
[1777241658463,39.93,78549.43,0.0,-0.28948,0.00018,16.67948]
[1777241658525,39.93,78547.84,0.0,-0.28976,0.00018,16.68667]
[1777241664507,39.93,78552.07,0.0,-0.28901,0.00018,16.66739]
[1777241664531,39.93,78552.07,0.0,-0.28901,0.00018,16.66739]
[1777241664547,39.93,78552.07,0.0,-0.28901,0.00018,16.66739]
[1777241664637,39.93,78552.07,0.0,-0.28901,0.00018,16.66739]
[1777241666410,39.93,78558.55,0.0,-0.28787,0.00018,16.63772]
[1777241671548,39.93,78563.74,0.0,-0.28696,0.00017,16.61374]
[1777241671879,39.93,78563.58,0.0,-0.28694,0.00017,16.60908]
[1777241673955,39.93,78558.09,0.0,-0.2879,0.00018,16.6341]
[1777241673962,39.93,78558.09,0.0,-0.2879,0.00018,16.6341]
[1777241674023,39.93,78558.09,0.0,-0.2879,0.00018,16.6341]
[1777241674477,39.93,78558.09,0.0,-0.28789,0.00018,16.63405]
[1777241675482,39.93,78550.32,0.0,-0.28925,0.00018,16.66938]
[1777241676190,39.93,78550.32,0.0,-0.28925,0.00018,16.66938]
[1777241676488,39.93,78547.73,0.0,-0.28971,0.00018,16.68105]
[1777241681554,39.92,78546.13,0.0,-0.28997,0.00018,16.68796]
[1777241687566,39.92,78545.36,0.0,-0.29009,0.00018,16.6909]
[1777241689504,39.92,78545.34,0.0,-0.29009,0.00018,16.69092]
[1777241689681,39.92,78545.34,0.0,-0.29009,0.00018,16.69092]
[1777241689764,39.92,78545.34,0.0,-0.29009,0.00018,16.69092]
[1777241691595,39.92,78556.17,0.0,-0.28818,0.00018,16.64143]
[1777241692446,39.92,78556.17,0.0,-0.28818,0.00018,16.64143]
[1777241692826,39.92,78559.24,0.0,-0.28764,0.00018,16.62731]
[1777241698643,39.91,78554.89,0.0,-0.28839,0.00018,16.64696]
[1777241703678,39.91,78551.79,0.0,-0.28893,0.00018,16.66096]
[1777241706117,39.91,78554.66,0.0,-0.28843,0.00018,16.64788]
[1777241706582,39.91,78554.66,0.0,-0.28843,0.00018,16.64788]
[1777241706621,39.91,78554.66,0.0,-0.28843,0.00018,16.64788]
[1777241706699,39.91,78555.48,0.0,-0.28828,0.00018,16.64414]
[1777241707708,39.91,78543.74,0.0,-0.29035,0.00018,16.69753]
[1777241708260,39.91,78543.74,0.0,-0.29035,0.00018,16.69753]
[1777241708714,39.91,78541.92,0.0,-0.29067,0.00018,16.70578]
[1777241710281,39.91,78545.63,0.0,-0.29001,0.00018,16.68893]
[1777241710299,39.91,78545.63,0.0,-0.29001,0.00018,16.68893]
[1777241710762,39.91,78545.63,0.0,-0.29001,0.00018,16.68893]
[1777241710790,39.91,78551.28,0.0,-0.28902,0.00018,16.66324]
[1777241711558,39.91,78551.28,0.0,-0.28902,0.00018,16.66324]
[1777241711569,39.91,78551.28,0.0,-0.28902,0.00018,16.66324]
[1777241711580,39.91,78551.28,0.0,-0.28902,0.00018,16.66324]
[1777241711738,39.91,78551.28,0.0,-0.28902,0.00018,16.66321]
[1777241712317,39.91,78551.28,0.0,-0.28902,0.00018,16.66321]
[1777241712742,39.91,78548.67,0.0,-0.28948,0.00018,16.67508]
[1777241713432,39.91,78548.67,0.0,-0.28948,0.00018,16.67508]
[1777241713748,39.91,78547.44,0.0,-0.28969,0.00018,16.68064]
[1777241715030,39.91,78548.89,0.0,-0.28944,0.00018,16.67404]
[1777241715073,39.91,78548.89,0.0,-0.28944,0.00018,16.67404]
[1777241715231,39.91,78548.89,0.0,-0.28944,0.00018,16.67404]
[1777241715763,39.91,78548.77,0.0,-0.28946,0.00018,16.67457]
[1777241718291,39.91,78550.5,0.0,-0.28915,0.00018,16.66667]
[1777241718482,39.91,78550.5,0.0,-0.28915,0.00018,16.66667]
[1777241718566,39.91,78550.5,0.0,-0.28915,0.00018,16.66667]
[1777241718762,39.91,78550.5,0.0,-0.28915,0.00018,16.66667]
[1777241718828,39.91,78562.06,0.0,-0.28712,0.00018,16.61386]
[1777241719047,39.91,78562.06,0.0,-0.28712,0.00018,16.61386]
[1777241719842,39.91,78562.06,0.0,-0.28712,0.00018,16.61386]
[1777241720769,39.91,78562.06,0.0,-0.28712,0.00018,16.61378]
[1777241720822,39.91,78586.13,0.0,-0.28292,0.00017,16.50251]
[1777241721625,39.91,78586.13,0.0,-0.28292,0.00017,16.50251]
[1777241721804,39.91,78586.13,0.0,-0.28292,0.00017,16.50251]
[1777241721834,39.91,78586.98,0.0,-0.28277,0.00017,16.49846]
[1777241721951,39.91,78586.98,0.0,-0.28277,0.00017,16.49846]
[1777241722611,39.91,78586.98,0.0,-0.28277,0.00017,16.49846]
[1777241722821,39.91,78603.59,0.0,-0.27989,0.00017,16.4206]
[1777241723806,39.91,78603.59,0.0,-0.27989,0.00017,16.4206]
[1777241723671,39.91,78610.39,0.0,-0.27871,0.00017,16.38841]
[1777241724434,39.91,78610.39,0.0,-0.27871,0.00017,16.38841]
[1777241724524,39.91,78610.39,0.0,-0.27871,0.00017,16.38841]
[1777241724643,39.91,78610.39,0.0,-0.27871,0.00017,16.38841]
[1777241724696,39.91,78610.39,0.0,-0.27871,0.00017,16.38841]
[1777241724741,39.91,78610.39,0.0,-0.27871,0.00017,16.38841]
[1777241724853,39.91,78623.24,0.0,-0.2765,0.00017,16.32734]
[1777241724915,39.91,78623.24,0.0,-0.2765,0.00017,16.32734]
[1777241725051,39.91,78623.24,0.0,-0.2765,0.00017,16.32734]
[1777241725613,39.91,78623.24,0.0,-0.2765,0.00017,16.32734]
[1777241725722,39.91,78623.24,0.0,-0.2765,0.00017,16.32734]
[1777241725759,39.91,78623.24,0.0,-0.2765,0.00017,16.32734]
[1777241725862,39.91,78661.45,0.0,-0.26997,0.00017,16.14316]
[1777241726639,39.91,78661.45,0.0,-0.26997,0.00017,16.14316]
[1777241726863,39.91,78661.96,0.0,-0.26989,0.00017,16.14071]
[1777241727256,39.91,78661.96,0.0,-0.26989,0.00017,16.14071]
[1777241727575,39.91,78661.96,0.0,-0.26989,0.00017,16.14071]
[1777241727635,39.91,78661.96,0.0,-0.26989,0.00017,16.14071]
[1777241727836,39.91,78661.96,0.0,-0.26989,0.00017,16.14071]
[1777241727679,39.91,78681.87,0.0,-0.26652,0.00017,16.04304]
[1777241728066,39.91,78681.87,0.0,-0.26652,0.00017,16.04304]
[1777241728132,39.91,78681.87,0.0,-0.26652,0.00017,16.04304]
[1777241728505,39.91,78681.87,0.0,-0.26652,0.00017,16.04304]
[1777241728763,39.91,78703.04,0.0,-0.26296,0.00017,15.93807]
[1777241728936,39.91,78703.04,0.0,-0.26296,0.00017,15.93807]
[1777241729114,39.91,78703.04,0.0,-0.26296,0.00017,15.93807]
[1777241729479,39.91,78703.04,0.0,-0.26296,0.00017,15.93807]
[1777241729646,39.91,78703.04,0.0,-0.26296,0.00017,15.93807]
[1777241729712,39.91,78772.61,0.0,-0.25145,0.00016,15.58518]
[1777241730389,39.91,78772.61,0.0,-0.25145,0.00016,15.58518]
[1777241730549,39.91,78772.61,0.0,-0.25145,0.00016,15.58518]
[1777241730567,39.91,78790.57,0.0,-0.24853,0.00016,15.49225]
[1777241731085,39.91,78790.57,0.0,-0.24853,0.00016,15.49225]
[1777241731562,39.91,78790.57,0.0,-0.24853,0.00016,15.49225]
[1777241731741,39.91,78789.48,0.0,-0.24865,0.00016,15.49251]
[1777241732858,39.91,78775.8,0.0,-0.25092,0.00016,15.56443]
[1777241733299,39.91,78775.8,0.0,-0.25092,0.00016,15.56443]
[1777241733630,39.91,78775.8,0.0,-0.25092,0.00016,15.56443]
[1777241733718,39.92,78781.46,0.0,-0.25003,0.00016,15.53633]
[1777241734694,39.92,78781.46,0.0,-0.25003,0.00016,15.53633]
[1777241734705,39.92,78781.46,0.0,-0.25003,0.00016,15.53633]
[1777241734726,39.92,78781.46,0.0,-0.25003,0.00016,15.53633]
[1777241734817,39.92,78781.46,0.0,-0.25003,0.00016,15.53633]
[1777241734789,39.92,78790.19,0.0,-0.24863,0.00016,15.4917]
[1777241735034,39.92,78790.19,0.0,-0.24863,0.00016,15.4917]
[1777241735848,39.92,78790.19,0.0,-0.24863,0.00016,15.4917]
[1777241735793,39.93,78810.77,0.0,-0.24533,0.00016,15.38552]
[1777241736029,39.93,78810.77,0.0,-0.24533,0.00016,15.38552]
[1777241736057,39.93,78810.77,0.0,-0.24533,0.00016,15.38552]
[1777241736388,39.93,78810.77,0.0,-0.24533,0.00016,15.38552]
[1777241736671,39.93,78810.77,0.0,-0.24533,0.00016,15.38552]
[1777241736817,39.94,78824.96,0.0,-0.24309,0.00016,15.31233]
[1777241737305,39.94,78824.96,0.0,-0.24309,0.00016,15.31233]
[1777241737822,39.96,78795.09,0.0,-0.24801,0.00016,15.47234]
[1777241738404,39.96,78795.09,0.0,-0.24801,0.00016,15.47234]
[1777241738670,39.96,78795.09,0.0,-0.24801,0.00016,15.47234]
[1777241738837,39.97,78795.82,0.0,-0.24795,0.00016,15.47043]
[1777241739239,39.97,78795.82,0.0,-0.24795,0.00016,15.47043]
[1777241739777,39.97,78795.82,0.0,-0.24795,0.00016,15.47043]
[1777241739813,39.98,78807.01,0.0,-0.24618,0.00016,15.41321]
[1777241740220,39.98,78807.01,0.0,-0.24618,0.00016,15.41321]
[1777241740620,39.98,78807.01,0.0,-0.24618,0.00016,15.41321]
[1777241740724,39.98,78807.01,0.0,-0.24618,0.00016,15.41321]
[1777241740778,39.98,78807.01,0.0,-0.24618,0.00016,15.41321]
[1777241740815,39.98,78802.45,0.0,-0.24696,0.00016,15.4386]
[1777241740957,39.98,78802.45,0.0,-0.24696,0.00016,15.4386]
[1777241741095,39.98,78802.45,0.0,-0.24696,0.00016,15.4386]
[1777241741234,39.98,78802.45,0.0,-0.24696,0.00016,15.4386]
[1777241741498,39.98,78802.45,0.0,-0.24696,0.00016,15.4386]
[1777241741706,40.0,78784.77,0.0,-0.24992,0.00016,15.5333]
[1777241742289,40.0,78784.77,0.0,-0.24992,0.00016,15.5333]
[1777241742410,40.0,78784.77,0.0,-0.24992,0.00016,15.5333]
[1777241742702,40.0,78762.36,0.0,-0.25358,0.00016,15.64868]
[1777241743493,40.0,78762.36,0.0,-0.25358,0.00016,15.64868]
[1777241743757,40.0,78762.36,0.0,-0.25358,0.00016,15.64868]
[1777241743875,40.01,78747.12,0.0,-0.25609,0.00016,15.72659]
[1777241744239,40.01,78747.12,0.0,-0.25609,0.00016,15.72659]
[1777241744341,40.01,78747.12,0.0,-0.25609,0.00016,15.72659]
[1777241744414,40.01,78747.12,0.0,-0.25609,0.00016,15.72659]
[1777241744491,40.01,78747.12,0.0,-0.25609,0.00016,15.72659]
[1777241744775,40.01,78747.12,0.0,-0.25609,0.00016,15.72659]
[1777241744820,40.01,78747.12,0.0,-0.25609,0.00016,15.72659]
[1777241744857,40.01,78747.12,0.0,-0.25609,0.00016,15.72659]
[1777241744861,40.01,78750.68,0.0,-0.25551,0.00016,15.70867]
[1777241744977,40.01,78750.68,0.0,-0.25551,0.00016,15.70867]
[1777241745015,40.01,78750.68,0.0,-0.25551,0.00016,15.70867]
[1777241745019,40.01,78750.68,0.0,-0.25551,0.00016,15.70867]
[1777241745235,40.01,78750.68,0.0,-0.25551,0.00016,15.70867]
[1777241745666,40.01,78750.68,0.0,-0.25551,0.00016,15.70867]
[1777241745778,40.01,78750.68,0.0,-0.25551,0.00016,15.70867]
[1777241745867,40.01,78744.93,0.0,-0.25646,0.00016,15.73809]
[1777241746228,40.01,78744.93,0.0,-0.25646,0.00016,15.73809]
[1777241746275,40.01,78744.93,0.0,-0.25646,0.00016,15.73809]
[1777241746590,40.01,78744.93,0.0,-0.25646,0.00016,15.73809]
[1777241746619,40.01,78744.93,0.0,-0.25646,0.00016,15.73809]
[1777241746845,40.01,78744.93,0.0,-0.25646,0.00016,15.73809]
[1777241746691,40.01,78755.36,0.0,-0.25475,0.00016,15.68528]
[1777241747537,40.01,78743.76,0.0,-0.25667,0.00016,15.74445]
[1777241748592,40.01,78743.76,0.0,-0.25667,0.00016,15.74445]
[1777241748603,40.01,78743.76,0.0,-0.25667,0.00016,15.74445]
[1777241748697,40.01,78743.76,0.0,-0.25667,0.00016,15.74445]
[1777241748790,40.01,78742.11,0.0,-0.25695,0.00016,15.753]
[1777241749825,40.01,78742.11,0.0,-0.25695,0.00016,15.753]
[1777241749890,40.01,78742.11,0.0,-0.25695,0.00016,15.753]
[1777241749806,40.01,78731.06,0.0,-0.25878,0.00017,15.80903]
[1777241750111,40.01,78731.06,0.0,-0.25878,0.00017,15.80903]
[1777241750136,40.01,78731.06,0.0,-0.25878,0.00017,15.80903]
[1777241750830,40.01,78731.06,0.0,-0.25878,0.00017,15.80903]
[1777241750894,40.01,78731.06,0.0,-0.25878,0.00017,15.80903]
[1777241751109,40.02,78726.57,0.0,-0.25954,0.00017,15.83188]
[1777241751559,40.02,78726.57,0.0,-0.25954,0.00017,15.83188]
[1777241751560,40.02,78716.23,0.0,-0.26126,0.00017,15.88395]
[1777241752239,40.02,78716.23,0.0,-0.26126,0.00017,15.88395]
[1777241752533,40.02,78712.34,0.0,-0.26192,0.00017,15.90358]
[1777241753706,40.02,78712.34,0.0,-0.26192,0.00017,15.90358]
[1777241753738,40.04,78708.31,0.0,-0.26267,0.00017,15.92611]
[1777241754332,40.04,78708.31,0.0,-0.26267,0.00017,15.92611]
[1777241754793,40.05,78706.41,0.0,-0.26306,0.00017,15.93773]
[1777241755908,40.07,78699.0,0.0,-0.2644,0.00017,15.97764]
[1777241756086,40.07,78699.0,0.0,-0.2644,0.00017,15.97764]
[1777241756911,40.07,78694.94,0.0,-0.26509,0.00017,15.99795]
[1777241759451,40.07,78698.29,0.0,-0.26454,0.00017,15.98179]
[1777241759469,40.07,78698.29,0.0,-0.26454,0.00017,15.98179]
[1777241759915,40.08,78702.37,0.0,-0.26386,0.00017,15.96182]
[1777241760504,40.08,78702.37,0.0,-0.26386,0.00017,15.96182]
[1777241760635,40.08,78702.37,0.0,-0.26386,0.00017,15.96182]
[1777241760818,40.08,78710.53,0.0,-0.2625,0.00017,15.92137]
[1777241761164,40.08,78710.53,0.0,-0.2625,0.00017,15.92137]
[1777241761219,40.08,78710.53,0.0,-0.2625,0.00017,15.92137]
[1777241761399,40.08,78710.53,0.0,-0.2625,0.00017,15.92137]
[1777241761554,40.08,78710.53,0.0,-0.2625,0.00017,15.92137]
[1777241761736,40.08,78726.54,0.0,-0.25984,0.00017,15.84154]
[1777241762483,40.08,78726.54,0.0,-0.25984,0.00017,15.84154]
[1777241762577,40.08,78738.7,0.0,-0.25783,0.00016,15.78035]
[1777241763057,40.08,78738.7,0.0,-0.25783,0.00016,15.78035]
[1777241763226,40.08,78738.7,0.0,-0.25783,0.00016,15.78035]
[1777241763865,40.08,78738.7,0.0,-0.25783,0.00016,15.78035]
[1777241765140,40.08,78740.14,0.0,-0.25759,0.00016,15.77315]
[1777241765232,40.08,78737.75,0.0,-0.25799,0.00016,15.78525]
[1777241767542,40.08,78736.51,0.0,-0.2582,0.00017,15.79158]
[1777241767597,40.08,78736.51,0.0,-0.2582,0.00017,15.79158]
[1777241767843,40.1,78735.85,0.0,-0.2584,0.00017,15.79785]
[1777241768831,40.11,78725.35,0.0,-0.26019,0.00017,15.85221]
[1777241769904,40.11,78725.35,0.0,-0.26019,0.00017,15.85221]
[1777241769949,40.11,78725.35,0.0,-0.26019,0.00017,15.85221]
[1777241769847,40.12,78718.3,0.0,-0.26141,0.00017,15.88888]
[1777241770058,40.12,78718.3,0.0,-0.26141,0.00017,15.88888]
[1777241770198,40.12,78718.3,0.0,-0.26141,0.00017,15.88888]
[1777241770570,40.12,78718.3,0.0,-0.26141,0.00017,15.88888]
[1777241770600,40.12,78718.3,0.0,-0.26141,0.00017,15.88888]
[1777241770881,40.12,78716.01,0.0,-0.26179,0.00017,15.90039]
[1777241771912,40.12,78716.01,0.0,-0.26179,0.00017,15.90039]
[1777241771963,40.12,78721.55,0.0,-0.26087,0.00017,15.8729]
[1777241772310,40.12,78722.77,0.0,-0.26067,0.00017,15.86681]
[1777241773310,40.12,78722.77,0.0,-0.26067,0.00017,15.86681]
[1777241773338,40.12,78722.77,0.0,-0.26067,0.00017,15.86681]
[1777241773355,40.12,78722.77,0.0,-0.26067,0.00017,15.86681]
[1777241773752,40.12,78722.77,0.0,-0.26067,0.00017,15.86681]
[1777241773906,40.12,78724.52,0.0,-0.26039,0.00017,15.85827]
[1777241774798,40.12,78717.72,0.0,-0.26152,0.00017,15.89234]
[1777241778111,40.12,78717.74,0.0,-0.26153,0.00017,15.8925]
[1777241779951,40.12,78715.53,0.0,-0.2619,0.00017,15.90364]
[1777241780869,40.12,78705.14,0.0,-0.26364,0.00017,15.95559]
[1777241781880,40.13,78698.51,0.0,-0.26475,0.00017,15.98848]
[1777241782177,40.13,78698.51,0.0,-0.26475,0.00017,15.98848]
[1777241782849,40.13,78694.97,0.0,-0.26535,0.00017,16.00604]
[1777241783734,40.13,78694.97,0.0,-0.26535,0.00017,16.00604]
[1777241783936,40.13,78689.37,0.0,-0.26629,0.00017,16.03366]
[1777241784190,40.13,78689.37,0.0,-0.26629,0.00017,16.03366]
[1777241784248,40.13,78689.37,0.0,-0.26629,0.00017,16.03366]
[1777241784759,40.13,78688.76,0.0,-0.2664,0.00017,16.03676]
[1777241785725,40.13,78688.76,0.0,-0.2664,0.00017,16.03676]
[1777241785775,40.13,78688.76,0.0,-0.2664,0.00017,16.03676]
[1777241787531,40.13,78686.14,0.0,-0.26684,0.00017,16.0498]
[1777241787544,40.13,78686.14,0.0,-0.26684,0.00017,16.0498]
[1777241787599,40.13,78686.99,0.0,-0.2667,0.00017,16.04579]
[1777241789129,40.13,78691.41,0.0,-0.26597,0.00017,16.02421]
[1777241791049,40.13,78695.15,0.0,-0.26534,0.00017,16.00595]
[1777241791096,40.13,78695.15,0.0,-0.26534,0.00017,16.00595]
[1777241791110,40.13,78695.15,0.0,-0.26534,0.00017,16.00595]
[1777241791418,40.13,78695.15,0.0,-0.26534,0.00017,16.00595]
[1777241791583,40.13,78695.15,0.0,-0.26534,0.00017,16.00595]
[1777241791650,40.13,78695.15,0.0,-0.26534,0.00017,16.00595]
[1777241791901,40.13,78712.12,0.0,-0.26247,0.00017,15.91696]
[1777241792764,40.13,78712.12,0.0,-0.26247,0.00017,15.91696]
[1777241792778,40.13,78712.12,0.0,-0.26247,0.00017,15.91696]
[1777241792853,40.13,78712.12,0.0,-0.26247,0.00017,15.91696]
[1777241792866,40.13,78717.86,0.0,-0.26152,0.00017,15.88849]
[1777241795387,40.14,78719.62,0.0,-0.26124,0.00017,15.87989]
[1777241795422,40.14,78719.62,0.0,-0.26124,0.00017,15.87989]
[1777241795866,40.14,78720.69,0.0,-0.26106,0.00017,15.87465]
[1777241796555,40.14,78720.69,0.0,-0.26106,0.00017,15.87465]
[1777241796963,40.14,78725.88,0.0,-0.2602,0.00017,15.84885]
[1777241797369,40.14,78725.88,0.0,-0.2602,0.00017,15.84885]
[1777241797524,40.14,78725.88,0.0,-0.2602,0.00017,15.84885]
[1777241797948,40.14,78727.66,0.0,-0.25991,0.00017,15.84008]
[1777241801760,40.14,78729.22,0.0,-0.25966,0.00017,15.83251]
[1777241801968,40.14,78728.81,0.0,-0.25973,0.00017,15.83468]
[1777241803942,40.14,78722.25,0.0,-0.26083,0.00017,15.86764]
[1777241804171,40.14,78722.25,0.0,-0.26083,0.00017,15.86764]
[1777241804558,40.14,78720.95,0.0,-0.26105,0.00017,15.87421]
[1777241805942,40.14,78720.95,0.0,-0.26105,0.00017,15.87421]
[1777241809455,40.14,78717.3,0.0,-0.26166,0.00017,15.8927]
[1777241809671,40.14,78731.53,0.0,-0.2593,0.00017,15.82161]
[1777241810200,40.14,78731.53,0.0,-0.2593,0.00017,15.82161]
[1777241810353,40.14,78731.53,0.0,-0.2593,0.00017,15.82161]
[1777241810477,40.14,78731.53,0.0,-0.2593,0.00017,15.82161]
[1777241811244,40.14,78731.53,0.0,-0.2593,0.00017,15.82161]
[1777241811299,40.14,78731.53,0.0,-0.2593,0.00017,15.82161]
[1777241811357,40.14,78731.53,0.0,-0.2593,0.00017,15.82161]
[1777241811485,40.14,78732.03,0.0,-0.25922,0.00017,15.81918]
[1777241814261,40.14,78733.82,0.0,-0.25893,0.00017,15.81036]
[1777241814669,40.14,78733.82,0.0,-0.25893,0.00017,15.81036]
[1777241814760,40.15,78737.81,0.0,-0.25831,0.00016,15.79149]
[1777241815230,40.15,78737.81,0.0,-0.25831,0.00016,15.79149]
[1777241816106,40.15,78737.81,0.0,-0.25831,0.00016,15.79149]
[1777241816702,40.15,78737.81,0.0,-0.25831,0.00016,15.79149]
[1777241816717,40.15,78737.81,0.0,-0.25831,0.00016,15.79149]
[1777241816777,40.17,78732.62,0.0,-0.25924,0.00017,15.81983]
[1777241820600,40.17,78735.49,0.0,-0.25878,0.00016,15.80599]
[1777241820622,40.17,78735.49,0.0,-0.25878,0.00016,15.80599]
[1777241820830,40.17,78735.49,0.0,-0.25878,0.00016,15.80599]
[1777241820925,40.17,78738.02,0.0,-0.25837,0.00016,15.79341]
[1777241821135,40.17,78738.02,0.0,-0.25837,0.00016,15.79341]
[1777241821553,40.17,78738.02,0.0,-0.25837,0.00016,15.79354]
[1777241823905,40.17,78739.23,0.0,-0.25818,0.00016,15.7876]
[1777241823906,40.17,78738.23,0.0,-0.25835,0.00016,15.79276]
[1777241826359,40.17,78733.45,0.0,-0.25914,0.00017,15.81699]
[1777241826442,40.17,78733.45,0.0,-0.25914,0.00017,15.81699]
[1777241826608,40.17,78733.45,0.0,-0.25914,0.00017,15.81699]
[1777241826949,40.17,78733.45,0.0,-0.25914,0.00017,15.81699]
[1777241826661,40.18,78718.17,0.0,-0.26167,0.00017,15.89329]
[1777241827955,40.18,78714.87,0.0,-0.26223,0.00017,15.90982]
[1777241829214,40.18,78713.6,0.0,-0.26244,0.00017,15.91624]
[1777241830295,40.18,78712.11,0.0,-0.26269,0.00017,15.92373]
[1777241830536,40.18,78712.11,0.0,-0.26269,0.00017,15.92373]
[1777241830546,40.18,78712.11,0.0,-0.26269,0.00017,15.92373]
[1777241830623,40.18,78712.11,0.0,-0.2627,0.00017,15.92384]
[1777241832740,40.18,78703.12,0.0,-0.2642,0.00017,15.96854]
[1777241833095,40.18,78703.12,0.0,-0.2642,0.00017,15.96854]
[1777241833644,40.18,78703.12,0.0,-0.26421,0.00017,15.96869]
[1777241835957,40.18,78700.67,0.0,-0.26462,0.00017,15.98089]
[1777241836001,40.18,78700.67,0.0,-0.26462,0.00017,15.98089]
[1777241835967,40.18,78699.81,0.0,-0.26477,0.00017,15.98523]
[1777241836028,40.18,78699.81,0.0,-0.26477,0.00017,15.98523]
[1777241837150,40.18,78699.81,0.0,-0.26477,0.00017,15.98534]
[1777241837672,40.18,78705.97,0.0,-0.26375,0.00017,15.95506]
[1777241842706,40.19,78704.75,0.0,-0.26396,0.00017,15.96148]
[1777241847742,40.19,78698.88,0.0,-0.26495,0.00017,15.9906]
[1777241850788,40.19,78705.52,0.0,-0.26385,0.00017,15.95817]
[1777241851107,40.19,78705.52,0.0,-0.26385,0.00017,15.95817]
[1777241852507,40.19,78705.52,0.0,-0.2638,0.00017,15.95276]
[1777241852573,40.19,78705.52,0.0,-0.2638,0.00017,15.95276]
[1777241852621,40.19,78705.52,0.0,-0.2638,0.00017,15.95276]
[1777241853401,40.19,78709.18,0.0,-0.2632,0.00017,15.93477]
[1777241853784,40.19,78709.18,0.0,-0.2632,0.00017,15.93487]
[1777241854374,40.19,78709.18,0.0,-0.2632,0.00017,15.93487]
[1777241854990,40.19,78709.18,0.0,-0.2632,0.00017,15.93487]
[1777241855464,40.19,78707.04,0.0,-0.26356,0.00017,15.94554]
[1777241855548,40.19,78707.04,0.0,-0.26356,0.00017,15.94554]
[1777241856033,40.19,78707.57,0.0,-0.26347,0.00017,15.94301]
[1777241857531,40.19,78709.49,0.0,-0.26316,0.00017,15.93361]
[1777241857816,40.19,78709.49,0.0,-0.26316,0.00017,15.93369]
[1777241858836,40.19,78700.49,0.0,-0.26466,0.00017,15.97822]
[1777241859275,40.19,78700.49,0.0,-0.26466,0.00017,15.97822]
[1777241860027,40.19,78685.85,0.0,-0.26711,0.00017,16.04996]
[1777241861849,40.2,78678.49,0.0,-0.26836,0.00017,16.08617]
[1777241863053,40.2,78677.24,0.0,-0.26857,0.00017,16.09231]
[1777241863122,40.2,78677.24,0.0,-0.26857,0.00017,16.09231]
[1777241863329,40.2,78677.24,0.0,-0.26857,0.00017,16.09231]
[1777241863376,40.2,78677.24,0.0,-0.26857,0.00017,16.09231]
[1777241863862,40.2,78676.34,0.0,-0.26872,0.00017,16.09673]
[1777241864942,40.2,78676.34,0.0,-0.26872,0.00017,16.09673]
[1777241864972,40.2,78676.34,0.0,-0.26872,0.00017,16.09673]
[1777241864965,40.2,78652.38,0.0,-0.27277,0.00017,16.21242]
[1777241865074,40.2,78652.38,0.0,-0.27277,0.00017,16.21242]
[1777241865504,40.2,78652.38,0.0,-0.27277,0.00017,16.21242]
[1777241865517,40.2,78652.38,0.0,-0.27277,0.00017,16.21242]
[1777241865631,40.2,78652.38,0.0,-0.27277,0.00017,16.21242]
[1777241865871,40.2,78652.38,0.0,-0.27277,0.00017,16.21242]
[1777241865911,40.2,78652.38,0.0,-0.27277,0.00017,16.21242]
[1777241865965,40.2,78651.62,0.0,-0.2729,0.00017,16.21612]
[1777241866365,40.2,78651.62,0.0,-0.2729,0.00017,16.21612]
[1777241866883,40.2,78651.62,0.0,-0.2729,0.00017,16.21615]
[1777241867373,40.2,78651.62,0.0,-0.2729,0.00017,16.21615]
[1777241867390,40.2,78651.62,0.0,-0.2729,0.00017,16.21615]
[1777241867623,40.2,78651.62,0.0,-0.2729,0.00017,16.21615]
[1777241867782,40.2,78651.62,0.0,-0.2729,0.00017,16.21615]
[1777241868009,40.2,78641.44,0.0,-0.27463,0.00017,16.26483]
[1777241868130,40.2,78641.44,0.0,-0.27463,0.00017,16.26483]
[1777241868150,40.2,78641.44,0.0,-0.27463,0.00017,16.26483]
[1777241868395,40.2,78641.44,0.0,-0.27463,0.00017,16.26483]
[1777241868928,40.2,78641.44,0.0,-0.27463,0.00017,16.26483]
[1777241868936,40.2,78636.93,0.0,-0.2754,0.00017,16.28632]
[1777241869170,40.2,78636.93,0.0,-0.2754,0.00017,16.28632]
[1777241869200,40.2,78636.93,0.0,-0.2754,0.00017,16.28632]
[1777241869683,40.2,78636.93,0.0,-0.2754,0.00017,16.28632]
[1777241869708,40.2,78636.93,0.0,-0.2754,0.00017,16.28632]
[1777241869858,40.2,78636.93,0.0,-0.2754,0.00017,16.28632]
[1777241870691,40.2,78638.89,0.0,-0.27507,0.00017,16.27708]
[1777241870722,40.2,78638.89,0.0,-0.27507,0.00017,16.27708]
[1777241870884,40.2,78638.89,0.0,-0.27507,0.00017,16.27708]
[1777241870974,40.2,78642.78,0.0,-0.27441,0.00017,16.25862]
[1777241871478,40.2,78642.78,0.0,-0.27441,0.00017,16.25862]
[1777241871506,40.2,78642.78,0.0,-0.27441,0.00017,16.25862]
[1777241871801,40.2,78642.78,0.0,-0.27441,0.00017,16.25862]
[1777241871917,40.2,78642.78,0.0,-0.27442,0.00017,16.25868]
[1777241876953,40.2,78642.18,0.0,-0.27453,0.00017,16.26192]
[1777241877249,40.2,78642.18,0.0,-0.27453,0.00017,16.26192]
[1777241877375,40.2,78642.18,0.0,-0.27453,0.00017,16.26192]
[1777241877960,40.2,78643.08,0.0,-0.27438,0.00017,16.25771]
[1777241878395,40.2,78643.08,0.0,-0.27438,0.00017,16.25771]
[1777241878412,40.2,78643.08,0.0,-0.27438,0.00017,16.25771]
[1777241878967,40.2,78656.32,0.0,-0.27213,0.00017,16.19437]
[1777241879300,40.2,78656.32,0.0,-0.27213,0.00017,16.19437]
[1777241879337,40.2,78656.32,0.0,-0.27213,0.00017,16.19437]
[1777241879958,40.2,78656.32,0.0,-0.27213,0.00017,16.19437]
[1777241880059,40.21,78662.18,0.0,-0.27114,0.00017,16.16624]
[1777241881521,40.21,78662.18,0.0,-0.27115,0.00017,16.1663]
[1777241881604,40.21,78662.18,0.0,-0.27115,0.00017,16.1663]
[1777241881629,40.21,78662.18,0.0,-0.27115,0.00017,16.1663]
[1777241881644,40.21,78662.18,0.0,-0.27115,0.00017,16.1663]
[1777241881944,40.21,78662.18,0.0,-0.27115,0.00017,16.1663]
[1777241881982,40.21,78662.18,0.0,-0.27115,0.00017,16.1663]
[1777241882036,40.21,78655.29,0.0,-0.27231,0.00017,16.19948]
[1777241883485,40.21,78655.29,0.0,-0.27232,0.00017,16.19955]
[1777241883947,40.21,78655.29,0.0,-0.27232,0.00017,16.19955]
[1777241884034,40.21,78655.36,0.0,-0.27231,0.00017,16.19925]
[1777241885976,40.21,78655.36,0.0,-0.27231,0.00017,16.19927]
[1777241886032,40.21,78654.71,0.0,-0.27242,0.00017,16.20242]
[1777241887198,40.21,78654.71,0.0,-0.27242,0.00017,16.20245]
[1777241887274,40.21,78654.71,0.0,-0.27242,0.00017,16.20245]
[1777241887437,40.21,78654.71,0.0,-0.27242,0.00017,16.20245]
[1777241887830,40.21,78654.71,0.0,-0.27242,0.00017,16.20245]
[1777241887861,40.21,78654.71,0.0,-0.27242,0.00017,16.20245]
[1777241887912,40.21,78654.71,0.0,-0.27242,0.00017,16.20245]
[1777241887974,40.21,78654.71,0.0,-0.27242,0.00017,16.20245]
[1777241890394,40.21,78655.51,0.0,-0.27229,0.00017,16.19869]
[1777241891051,40.21,78657.23,0.0,-0.272,0.00017,16.19047]
[1777241892263,40.21,78658.2,0.0,-0.27183,0.00017,16.18585]
[1777241893064,40.21,78657.49,0.0,-0.27195,0.00017,16.18931]
[1777241897342,40.21,78659.0,0.0,-0.2717,0.00017,16.18219]
[1777241897529,40.21,78659.0,0.0,-0.2717,0.00017,16.18219]
[1777241897641,40.21,78659.0,0.0,-0.2717,0.00017,16.18219]
[1777241897729,40.21,78659.0,0.0,-0.2717,0.00017,16.18219]
[1777241897913,40.21,78659.0,0.0,-0.2717,0.00017,16.18219]
[1777241898011,40.21,78657.83,0.0,-0.2719,0.00017,16.1879]
[1777241898664,40.21,78679.18,0.0,-0.2683,0.00017,16.08464]
[1777241899906,40.21,78690.06,0.0,-0.26648,0.00017,16.03162]
[1777241901828,40.21,78689.6,0.0,-0.26656,0.00017,16.03387]
[1777241901844,40.21,78689.6,0.0,-0.26656,0.00017,16.03387]
[1777241901893,40.21,78689.6,0.0,-0.26656,0.00017,16.03387]
[1777241902019,40.21,78685.73,0.0,-0.26721,0.00017,16.05286]
[1777241902208,40.21,78685.73,0.0,-0.26721,0.00017,16.05286]
[1777241902273,40.21,78685.73,0.0,-0.26721,0.00017,16.05286]
[1777241902362,40.21,78685.73,0.0,-0.26721,0.00017,16.05286]
[1777241902537,40.21,78685.73,0.0,-0.26721,0.00017,16.05286]
[1777241902572,40.21,78685.73,0.0,-0.26721,0.00017,16.05286]
[1777241902908,40.21,78685.73,0.0,-0.26721,0.00017,16.05286]
[1777241902916,40.21,78685.73,0.0,-0.26721,0.00017,16.05286]
[1777241902944,40.21,78685.73,0.0,-0.26721,0.00017,16.05286]
[1777241902980,40.21,78682.05,0.0,-0.26783,0.00017,16.07085]
[1777241903966,40.21,78682.05,0.0,-0.26783,0.00017,16.07085]
[1777241904323,40.21,78680.24,0.0,-0.26813,0.00017,16.07972]
[1777241904601,40.21,78680.24,0.0,-0.26813,0.00017,16.07972]
[1777241904735,40.21,78680.24,0.0,-0.26813,0.00017,16.07972]
[1777241904836,40.21,78678.79,0.0,-0.26838,0.00017,16.08682]
[1777241905353,40.21,78678.79,0.0,-0.26838,0.00017,16.08682]
[1777241906301,40.21,78682.03,0.0,-0.26783,0.00017,16.07107]
[1777241906393,40.21,78682.22,0.0,-0.2678,0.00017,16.07016]
[1777241912681,40.21,78682.91,0.0,-0.26764,0.00017,16.0615]
[1777241915107,40.21,78681.19,0.0,-0.26793,0.00017,16.06996]
[1777241915563,40.21,78681.19,0.0,-0.26793,0.00017,16.06996]
[1777241915575,40.21,78689.96,0.0,-0.26646,0.00017,16.02719]
[1777241916448,40.21,78689.96,0.0,-0.26646,0.00017,16.02719]
[1777241916485,40.21,78695.83,0.0,-0.26548,0.00017,15.99848]
[1777241917308,40.21,78695.83,0.0,-0.26548,0.00017,15.99848]
[1777241917324,40.21,78695.83,0.0,-0.26548,0.00017,15.99848]
[1777241917443,40.21,78696.95,0.0,-0.2653,0.00017,15.99303]
[1777241918179,40.21,78696.95,0.0,-0.2653,0.00017,15.99303]
[1777241918208,40.21,78696.95,0.0,-0.2653,0.00017,15.99303]
[1777241918471,40.21,78696.95,0.0,-0.2653,0.00017,15.99303]
[1777241918498,40.21,78696.95,0.0,-0.2653,0.00017,15.99303]
[1777241918534,40.21,78696.0,0.0,-0.26546,0.00017,15.99778]
[1777241920312,40.21,78695.27,0.0,-0.26558,0.00017,16.00145]
[1777241920322,40.21,78695.27,0.0,-0.26558,0.00017,16.00145]
[1777241920457,40.21,78695.27,0.0,-0.26558,0.00017,16.00145]
[1777241920519,40.21,78695.27,0.0,-0.26558,0.00017,16.00145]
[1777241921662,40.22,78694.44,0.0,-0.26573,0.00017,16.0056]
[1777241921955,40.22,78687.2,0.0,-0.26694,0.00017,16.04119]
[1777241925833,40.22,78682.3,0.0,-0.26777,0.00017,16.06518]
[1777241925908,40.22,78682.25,0.0,-0.26778,0.00017,16.06549]
[1777241930029,40.22,78694.42,0.0,-0.26575,0.00017,16.00619]
[1777241930305,40.22,78694.42,0.0,-0.26575,0.00017,16.00619]
[1777241930755,40.22,78698.75,0.0,-0.26502,0.00017,15.98502]
[1777241931948,40.22,78698.75,0.0,-0.26502,0.00017,15.98502]
[1777241933519,40.22,78699.07,0.0,-0.26498,0.00017,15.98362]
[1777241933541,40.22,78699.07,0.0,-0.26498,0.00017,15.98362]
[1777241934020,40.22,78699.07,0.0,-0.26498,0.00017,15.98362]
[1777241934448,40.22,78696.1,0.0,-0.26548,0.00017,15.99829]
[1777241934461,40.22,78696.1,0.0,-0.26548,0.00017,15.99829]
[1777241934466,40.22,78696.1,0.0,-0.26548,0.00017,15.99829]
[1777241934474,40.22,78696.1,0.0,-0.26548,0.00017,15.99829]
[1777241935099,40.22,78691.95,0.0,-0.26617,0.00017,16.0187]
[1777241940586,40.22,78686.49,0.0,-0.2671,0.00017,16.04575]
[1777241942474,40.22,78686.49,0.0,-0.2671,0.00017,16.04585]
[1777241943067,40.22,78686.49,0.0,-0.2671,0.00017,16.04585]
[1777241942932,40.23,78683.8,0.0,-0.26756,0.00017,16.05913]
[1777241943147,40.23,78683.8,0.0,-0.26756,0.00017,16.05913]
[1777241944077,40.23,78683.8,0.0,-0.26756,0.00017,16.05913]
[1777241944098,40.23,78683.8,0.0,-0.26756,0.00017,16.05913]
[1777241944106,40.23,78683.8,0.0,-0.26756,0.00017,16.05913]
[1777241944085,40.23,78676.74,0.0,-0.26875,0.00017,16.09362]
[1777241944135,40.23,78676.74,0.0,-0.26875,0.00017,16.09362]
[1777241944921,40.23,78676.74,0.0,-0.26875,0.00017,16.09362]
[1777241945009,40.23,78673.54,0.0,-0.26929,0.00017,16.10927]
[1777241945359,40.23,78673.54,0.0,-0.26929,0.00017,16.10927]
[1777241947285,40.23,78674.49,0.0,-0.26914,0.00017,16.10478]
[1777241947329,40.23,78674.49,0.0,-0.26914,0.00017,16.10478]
[1777241948931,40.23,78672.99,0.0,-0.26939,0.00017,16.11215]
[1777241949086,40.23,78676.88,0.0,-0.26874,0.00017,16.09343]
[1777241953214,40.23,78681.59,0.0,-0.26796,0.00017,16.07076]
[1777241954383,40.23,78682.48,0.0,-0.26781,0.00017,16.06651]
[1777241954614,40.23,78682.48,0.0,-0.26781,0.00017,16.06651]
[1777241955017,40.23,78684.73,0.0,-0.26744,0.00017,16.05572]
[1777241955386,40.23,78684.73,0.0,-0.26744,0.00017,16.05572]
[1777241955637,40.23,78684.73,0.0,-0.26744,0.00017,16.05572]
[1777241955968,40.23,78700.77,0.0,-0.26476,0.00017,15.97728]
[1777241957451,40.23,78700.77,0.0,-0.26476,0.00017,15.97728]
[1777241957543,40.23,78713.86,0.0,-0.26258,0.00017,15.91275]
[1777241962746,40.24,78712.17,0.0,-0.26287,0.00017,15.92143]
[1777241963147,40.24,78711.29,0.0,-0.26302,0.00017,15.92595]
[1777241963797,40.24,78709.84,0.0,-0.26327,0.00017,15.93318]
[1777241966294,40.24,78708.3,0.0,-0.26353,0.00017,15.94091]
[1777241966599,40.24,78708.53,0.0,-0.26349,0.00017,15.93989]
[1777241967269,40.24,78708.53,0.0,-0.26349,0.00017,15.93989]
[1777241967603,40.24,78708.53,0.0,-0.2635,0.00017,15.94]
[1777241968218,40.24,78708.53,0.0,-0.2635,0.00017,15.94]
[1777241968610,40.24,78707.61,0.0,-0.26365,0.00017,15.94465]
[1777241970637,40.24,78706.95,0.0,-0.26377,0.00017,15.94812]
[1777241970715,40.24,78706.94,0.0,-0.26378,0.00017,15.94827]
[1777241971398,40.24,78706.94,0.0,-0.26378,0.00017,15.94827]
[1777241971631,40.24,78706.94,0.0,-0.26373,0.00017,15.94282]
[1777241972637,40.24,78700.35,0.0,-0.26483,0.00017,15.97534]
[1777241974651,40.24,78692.88,0.0,-0.26608,0.00017,16.01216]
[1777241975321,40.24,78692.88,0.0,-0.26608,0.00017,16.01216]
[1777241975659,40.25,78692.86,0.0,-0.26609,0.00017,16.01233]
[1777241980873,40.25,78696.58,0.0,-0.26548,0.00017,15.99458]
[1777241981931,40.25,78696.58,0.0,-0.26548,0.00017,15.99458]
[1777241981956,40.25,78696.58,0.0,-0.26548,0.00017,15.99458]
[1777241981965,40.25,78696.58,0.0,-0.26548,0.00017,15.99458]
[1777241982027,40.25,78700.44,0.0,-0.26484,0.00017,15.97573]
[1777241983796,40.25,78708.2,0.0,-0.26355,0.00017,15.93774]
[1777241988922,40.25,78708.74,0.0,-0.26348,0.00017,15.93547]
[1777241990756,40.25,78708.7,0.0,-0.26349,0.00017,15.93585]
[1777241991105,40.25,78708.7,0.0,-0.26349,0.00017,15.93585]
[1777241990955,40.25,78715.19,0.0,-0.26241,0.00017,15.9039]
[1777241991262,40.25,78715.19,0.0,-0.26241,0.00017,15.9039]
[1777241992043,40.25,78738.45,0.0,-0.25857,0.00016,15.78823]
[1777241992781,40.26,78738.45,0.0,-0.25858,0.00016,15.78835]
[1777241993904,40.26,78738.45,0.0,-0.25858,0.00016,15.78835]
[1777241993959,40.26,78738.45,0.0,-0.25858,0.00016,15.78835]
[1777241994113,40.26,78746.7,0.0,-0.25722,0.00016,15.74705]
[1777241995777,40.26,78746.7,0.0,-0.25723,0.00016,15.74715]
[1777241995862,40.26,78758.35,0.0,-0.25532,0.00016,15.68859]
[1777241997314,40.26,78758.35,0.0,-0.25533,0.00016,15.68875]
[1777241998157,40.26,78753.24,0.0,-0.25617,0.00016,15.71469]
[1777242001086,40.26,78743.91,0.0,-0.25771,0.00016,15.76214]
[1777242003808,40.27,78743.26,0.0,-0.25783,0.00016,15.76579]
[1777242003820,40.27,78743.26,0.0,-0.25783,0.00016,15.76579]
[1777242005441,40.27,78742.7,0.0,-0.25793,0.00016,15.76889]
[1777242005680,40.27,78742.7,0.0,-0.25793,0.00016,15.76889]
[1777242006182,40.27,78729.68,0.0,-0.26008,0.00017,15.83411]
[1777242007795,40.27,78724.16,0.0,-0.261,0.00017,15.86168]
[1777242008086,40.27,78725.18,0.0,-0.26083,0.00017,15.85671]
[1777242009415,40.27,78725.18,0.0,-0.26084,0.00017,15.85681]
[1777242009902,40.27,78719.97,0.0,-0.2617,0.00017,15.88273]
[1777242010391,40.27,78719.97,0.0,-0.2617,0.00017,15.88273]
[1777242010635,40.27,78719.97,0.0,-0.2617,0.00017,15.88273]
[1777242014541,40.27,78720.22,0.0,-0.26167,0.00017,15.88175]
[1777242014580,40.27,78720.22,0.0,-0.26167,0.00017,15.88175]
[1777242020250,40.28,78726.17,0.0,-0.2607,0.00017,15.85272]
[1777242024554,40.28,78730.86,0.0,-0.25994,0.00016,15.82982]
[1777242024611,40.28,78730.86,0.0,-0.25994,0.00016,15.82982]
[1777242024692,40.28,78730.86,0.0,-0.25994,0.00016,15.82982]
[1777242024714,40.28,78730.86,0.0,-0.25994,0.00016,15.82982]
[1777242024776,40.28,78730.86,0.0,-0.25994,0.00016,15.82982]
[1777242025014,40.28,78732.21,0.0,-0.25972,0.00016,15.82323]
[1777242026014,40.28,78745.58,0.0,-0.25752,0.00016,15.75642]
[1777242026262,40.28,78745.58,0.0,-0.25752,0.00016,15.75642]
[1777242027197,40.28,78748.96,0.0,-0.25697,0.00016,15.73957]
[1777242027956,40.28,78748.96,0.0,-0.25697,0.00016,15.73957]
[1777242030133,40.28,78744.87,0.0,-0.25765,0.00016,15.76037]
[1777242030136,40.28,78744.08,0.0,-0.25779,0.00016,15.76445]
[1777242030381,40.28,78744.08,0.0,-0.25779,0.00016,15.76445]
[1777242031100,40.28,78734.84,0.0,-0.25926,0.00016,15.80531]
[1777242031312,40.28,78734.84,0.0,-0.25926,0.00016,15.80531]
[1777242032173,40.28,78739.91,0.0,-0.25843,0.00016,15.78009]
[1777242035344,40.29,78740.67,0.0,-0.25831,0.00016,15.77659]
[1777242035353,40.29,78740.67,0.0,-0.25831,0.00016,15.77659]
[1777242035356,40.29,78740.67,0.0,-0.25831,0.00016,15.77659]
[1777242036093,40.29,78740.67,0.0,-0.25832,0.00016,15.7767]
[1777242036406,40.29,78740.67,0.0,-0.25832,0.00016,15.7767]
[1777242036420,40.29,78740.67,0.0,-0.25832,0.00016,15.7767]
[1777242038353,40.29,78743.41,0.0,-0.25788,0.00016,15.76324]
[1777242039112,40.29,78743.19,0.0,-0.25792,0.00016,15.76448]
[1777242044164,40.29,78741.15,0.0,-0.25827,0.00016,15.77539]
[1777242046470,40.29,78740.09,0.0,-0.25845,0.00016,15.78083]
[1777242047139,40.3,78739.92,0.0,-0.25849,0.00016,15.78202]
[1777242048346,40.3,78739.2,0.0,-0.25861,0.00016,15.78581]
[1777242048351,40.3,78739.2,0.0,-0.25861,0.00016,15.78581]
[1777242048372,40.3,78739.2,0.0,-0.25861,0.00016,15.78581]
[1777242048818,40.3,78740.45,0.0,-0.25841,0.00016,15.77956]
[1777242051554,40.3,78739.33,0.0,-0.2586,0.00016,15.7855]
[1777242051707,40.3,78738.39,0.0,-0.25876,0.00016,15.79035]
[1777242053390,40.3,78730.42,0.0,-0.26009,0.00016,15.83037]
[1777242054578,40.3,78730.42,0.0,-0.26009,0.00016,15.83037]
[1777242054679,40.3,78730.42,0.0,-0.26009,0.00016,15.83049]
[1777242055916,40.3,78730.42,0.0,-0.26009,0.00016,15.83049]
[1777242056018,40.31,78730.73,0.0,-0.26004,0.00016,15.82915]
[1777242059252,40.31,78730.96,0.0,-0.26002,0.00016,15.82833]
[1777242059911,40.31,78730.96,0.0,-0.26002,0.00016,15.82833]
[1777242059944,40.31,78730.24,0.0,-0.26014,0.00016,15.83203]
[1777242060909,40.31,78730.24,0.0,-0.26014,0.00016,15.83203]
[1777242060926,40.31,78730.24,0.0,-0.26014,0.00016,15.83203]
[1777242061081,40.31,78730.24,0.0,-0.26014,0.00016,15.83203]
[1777242061197,40.31,78719.76,0.0,-0.26188,0.00017,15.88423]
[1777242062214,40.31,78719.76,0.0,-0.26188,0.00017,15.88423]
[1777242062213,40.31,78709.27,0.0,-0.26362,0.00017,15.93614]
[1777242063020,40.31,78709.27,0.0,-0.26362,0.00017,15.93614]
[1777242063042,40.31,78709.27,0.0,-0.26362,0.00017,15.93614]
[1777242063196,40.31,78709.27,0.0,-0.26362,0.00017,15.93614]
[1777242063084,40.31,78701.29,0.0,-0.26495,0.00017,15.97543]
[1777242063518,40.31,78695.27,0.0,-0.26596,0.00017,16.00488]
[1777242064841,40.31,78695.27,0.0,-0.26596,0.00017,16.00488]
[1777242065237,40.31,78692.2,0.0,-0.26648,0.00017,16.02007]
[1777242068931,40.31,78687.72,0.0,-0.26723,0.00017,16.04208]
[1777242068956,40.31,78687.72,0.0,-0.26723,0.00017,16.04208]
[1777242069038,40.31,78687.72,0.0,-0.26723,0.00017,16.04208]
[1777242069148,40.31,78687.72,0.0,-0.26723,0.00017,16.04208]
[1777242069206,40.31,78689.5,0.0,-0.26693,0.00017,16.03344]
[1777242070942,40.31,78689.5,0.0,-0.26693,0.00017,16.03344]
[1777242071190,40.31,78704.58,0.0,-0.26442,0.00017,15.9598]
[1777242073980,40.31,78703.97,0.0,-0.26453,0.00017,15.96288]
[1777242074213,40.31,78703.97,0.0,-0.26453,0.00017,15.96288]
[1777242074621,40.32,78707.21,0.0,-0.26399,0.00017,15.94714]
[1777242075214,40.32,78720.53,0.0,-0.26179,0.00017,15.88154]
[1777242075375,40.32,78720.53,0.0,-0.26179,0.00017,15.88154]
[1777242075992,40.32,78720.53,0.0,-0.26179,0.00017,15.88154]
[1777242076182,40.32,78720.53,0.0,-0.26179,0.00017,15.88154]
[1777242076092,40.32,78731.55,0.0,-0.25997,0.00016,15.82687]
[1777242076515,40.32,78731.55,0.0,-0.25997,0.00016,15.82687]
[1777242076553,40.32,78731.55,0.0,-0.25997,0.00016,15.82687]
[1777242076659,40.32,78731.55,0.0,-0.25997,0.00016,15.82687]
[1777242076701,40.32,78731.55,0.0,-0.25997,0.00016,15.82687]
[1777242076846,40.32,78734.45,0.0,-0.25949,0.00016,15.81243]
[1777242077475,40.32,78734.45,0.0,-0.25949,0.00016,15.81243]
[1777242081118,40.32,78739.6,0.0,-0.25865,0.00016,15.78697]
[1777242081186,40.32,78737.25,0.0,-0.25904,0.00016,15.79891]
[1777242082983,40.32,78737.04,0.0,-0.25908,0.00016,15.79996]
[1777242084135,40.32,78736.49,0.0,-0.25917,0.00016,15.80289]
[1777242084233,40.32,78733.53,0.0,-0.25966,0.00016,15.81773]
[1777242085918,40.32,78724.73,0.0,-0.26112,0.00017,15.86168]
[1777242086531,40.32,78724.73,0.0,-0.26112,0.00017,15.86168]
[1777242088505,40.32,78723.19,0.0,-0.26138,0.00017,15.86942]
[1777242088557,40.32,78722.21,0.0,-0.26155,0.00017,15.87437]
[1777242089781,40.32,78722.21,0.0,-0.26155,0.00017,15.87437]
[1777242090010,40.32,78722.21,0.0,-0.26155,0.00017,15.87437]
[1777242090128,40.32,78722.21,0.0,-0.26155,0.00017,15.87437]
[1777242090193,40.33,78722.9,0.0,-0.26144,0.00017,15.87112]
[1777242091198,40.33,78722.9,0.0,-0.26144,0.00017,15.87112]
[1777242091232,40.33,78718.86,0.0,-0.26206,0.00017,15.88573]
[1777242092658,40.33,78717.89,0.0,-0.26222,0.00017,15.89052]
[1777242092883,40.33,78716.68,0.0,-0.26242,0.00017,15.89657]
[1777242093286,40.33,78716.68,0.0,-0.26242,0.00017,15.89657]
[1777242093575,40.33,78716.68,0.0,-0.26242,0.00017,15.89663]
[1777242098640,40.33,78717.72,0.0,-0.26226,0.00017,15.89172]
[1777242099637,40.33,78716.19,0.0,-0.26251,0.00017,15.89933]
[1777242100262,40.33,78716.19,0.0,-0.26251,0.00017,15.89933]
[1777242105445,40.33,78715.94,0.0,-0.26257,0.00017,15.90098]
[1777242105660,40.33,78715.12,0.0,-0.26271,0.00017,15.90511]
[1777242110695,40.33,78712.81,0.0,-0.26311,0.00017,15.91693]
[1777242116194,40.34,78711.4,0.0,-0.26335,0.00017,15.92421]
[1777242119959,40.34,78716.12,0.0,-0.26257,0.00017,15.90113]
[1777242119966,40.34,78717.19,0.0,-0.2624,0.00017,15.89589]
[1777242122572,40.34,78717.12,0.0,-0.26241,0.00017,15.89632]
[1777242122649,40.34,78717.12,0.0,-0.26241,0.00017,15.89632]
[1777242122894,40.34,78725.46,0.0,-0.26103,0.00017,15.85507]
[1777242123477,40.34,78725.46,0.0,-0.26103,0.00017,15.85507]
[1777242124257,40.34,78735.12,0.0,-0.25944,0.00016,15.80707]
[1777242126254,40.34,78735.12,0.0,-0.25944,0.00016,15.80707]
[1777242126410,40.34,78738.96,0.0,-0.25881,0.00016,15.78793]
[1777242126478,40.34,78738.96,0.0,-0.25881,0.00016,15.78793]
[1777242126586,40.34,78738.96,0.0,-0.25881,0.00016,15.78793]
[1777242126672,40.34,78738.96,0.0,-0.25881,0.00016,15.78793]
[1777242126803,40.34,78738.96,0.0,-0.25881,0.00016,15.78793]
[1777242126837,40.34,78738.96,0.0,-0.25881,0.00016,15.78793]
[1777242127033,40.34,78738.96,0.0,-0.25881,0.00016,15.78793]
[1777242127068,40.34,78738.96,0.0,-0.25881,0.00016,15.78793]
[1777242127257,40.34,78738.96,0.0,-0.25881,0.00016,15.78793]
[1777242127129,40.34,78741.41,0.0,-0.2584,0.00016,15.7757]
[1777242127517,40.34,78741.41,0.0,-0.2584,0.00016,15.7757]
[1777242127564,40.34,78741.41,0.0,-0.2584,0.00016,15.7757]
[1777242127577,40.34,78741.41,0.0,-0.2584,0.00016,15.7757]
[1777242127626,40.34,78741.41,0.0,-0.2584,0.00016,15.7757]
[1777242128187,40.34,78745.05,0.0,-0.25781,0.00016,15.75758]
[1777242128637,40.34,78745.05,0.0,-0.25781,0.00016,15.75758]
[1777242128656,40.34,78745.05,0.0,-0.25781,0.00016,15.75758]
[1777242128820,40.34,78745.05,0.0,-0.25781,0.00016,15.75758]
[1777242129831,40.34,78751.6,0.0,-0.25673,0.00016,15.72471]
[1777242131902,40.34,78753.53,0.0,-0.25642,0.00016,15.71501]
[1777242131955,40.34,78753.66,0.0,-0.2564,0.00016,15.71437]
[1777242134862,40.34,78762.57,0.0,-0.25494,0.00016,15.66955]
[1777242139898,40.34,78763.65,0.0,-0.25478,0.00016,15.66442]
[1777242140732,40.34,78763.65,0.0,-0.25478,0.00016,15.66442]
[1777242140742,40.34,78763.65,0.0,-0.25478,0.00016,15.66442]
[1777242140745,40.34,78763.65,0.0,-0.25478,0.00016,15.66442]
[1777242141078,40.34,78763.65,0.0,-0.25478,0.00016,15.66442]
[1777242141179,40.34,78767.99,0.0,-0.25407,0.00016,15.64254]
[1777242143154,40.34,78768.95,0.0,-0.25392,0.00016,15.63776]
[1777242143983,40.34,78770.65,0.0,-0.25364,0.00016,15.62923]
[1777242145297,40.34,78771.83,0.0,-0.25346,0.00016,15.62334]
[1777242145330,40.34,78771.83,0.0,-0.25346,0.00016,15.62334]
[1777242145421,40.34,78771.83,0.0,-0.25346,0.00016,15.62343]
[1777242146141,40.34,78771.83,0.0,-0.25346,0.00016,15.62343]
[1777242146215,40.34,78761.1,0.0,-0.25521,0.00016,15.67775]
[1777242150858,40.35,78755.79,0.0,-0.25609,0.00016,15.70484]
[1777242151158,40.35,78750.8,0.0,-0.25685,0.00016,15.72448]
[1777242152095,40.35,78739.05,0.0,-0.25878,0.00016,15.78332]
[1777242154775,40.35,78739.09,0.0,-0.25878,0.00016,15.78315]
[1777242156659,40.35,78741.63,0.0,-0.25836,0.00016,15.7705]
[1777242157185,40.35,78741.63,0.0,-0.25836,0.00016,15.7705]
[1777242157224,40.35,78746.9,0.0,-0.2575,0.00016,15.74416]
[1777242158715,40.35,78746.9,0.0,-0.2575,0.00016,15.74414]
[1777242158752,40.35,78746.9,0.0,-0.2575,0.00016,15.74414]
[1777242158803,40.35,78746.9,0.0,-0.2575,0.00016,15.74414]
[1777242159033,40.35,78756.35,0.0,-0.25595,0.00016,15.69674]
[1777242160170,40.35,78756.35,0.0,-0.25595,0.00016,15.69674]
[1777242160272,40.35,78748.04,0.0,-0.25731,0.00016,15.73847]
[1777242165076,40.35,78755.87,0.0,-0.25604,0.00016,15.69935]
[1777242170110,40.35,78755.45,0.0,-0.25612,0.00016,15.70187]
[1777242172235,40.35,78747.12,0.0,-0.25749,0.00016,15.7438]
[1777242178167,40.35,78751.96,0.0,-0.2567,0.00016,15.71983]
[1777242183351,40.36,78748.8,0.0,-0.25723,0.00016,15.73591]
[1777242185346,40.36,78757.29,0.0,-0.25584,0.00016,15.69345]
[1777242191258,40.36,78751.89,0.0,-0.25674,0.00016,15.7211]
[1777242195570,40.36,78750.73,0.0,-0.25694,0.00016,15.72718]
[1777242195691,40.36,78750.73,0.0,-0.25694,0.00016,15.72718]
[1777242195863,40.36,78750.73,0.0,-0.25694,0.00016,15.72718]
[1777242196079,40.36,78750.73,0.0,-0.25694,0.00016,15.72718]
[1777242196301,40.36,78750.64,0.0,-0.25696,0.00016,15.72769]
[1777242197306,40.36,78736.13,0.0,-0.25934,0.00016,15.80029]
[1777242198313,40.36,78726.81,0.0,-0.26088,0.00017,15.84664]
[1777242198992,40.36,78726.81,0.0,-0.26088,0.00017,15.84664]
[1777242199320,40.36,78724.28,0.0,-0.2613,0.00017,15.85922]
[1777242204355,40.36,78723.56,0.0,-0.26142,0.00017,15.86294]
[1777242205849,40.36,78723.3,0.0,-0.26147,0.00017,15.86425]
[1777242206369,40.36,78723.69,0.0,-0.2614,0.00017,15.86235]
[1777242206755,40.36,78723.69,0.0,-0.2614,0.00017,15.86235]
[1777242207460,40.36,78722.64,0.0,-0.26158,0.00017,15.86758]
[1777242208384,40.37,78706.28,0.0,-0.26429,0.00017,15.94823]
[1777242208416,40.37,78706.28,0.0,-0.26429,0.00017,15.94823]
[1777242208435,40.37,78706.28,0.0,-0.26429,0.00017,15.94823]
[1777242209391,40.37,78696.34,0.0,-0.26595,0.00017,15.99691]
[1777242209460,40.37,78696.34,0.0,-0.26595,0.00017,15.99691]
[1777242209995,40.37,78696.34,0.0,-0.26595,0.00017,15.99691]
[1777242210397,40.37,78695.51,0.0,-0.26609,0.00017,16.001]
[1777242211164,40.37,78695.51,0.0,-0.26609,0.00017,16.001]
[1777242211278,40.37,78695.46,0.0,-0.26605,0.00017,15.9958]
[1777242212522,40.37,78686.81,0.0,-0.26749,0.00017,16.03794]
[1777242214793,40.37,78686.81,0.0,-0.26749,0.00017,16.03793]
[1777242214894,40.37,78687.01,0.0,-0.26746,0.00017,16.03697]
[1777242215623,40.37,78687.01,0.0,-0.26746,0.00017,16.03697]
[1777242215724,40.37,78685.33,0.0,-0.26774,0.00017,16.04513]
[1777242216545,40.37,78685.33,0.0,-0.26774,0.00017,16.04513]
[1777242217030,40.37,78685.33,0.0,-0.26774,0.00017,16.04513]
[1777242218438,40.37,78686.37,0.0,-0.26757,0.00017,16.04003]
[1777242219134,40.37,78686.37,0.0,-0.26757,0.00017,16.04003]
[1777242220172,40.37,78687.99,0.0,-0.26729,0.00017,16.03211]
[1777242220274,40.37,78680.66,0.0,-0.26852,0.00017,16.06766]
[1777242225345,40.37,78681.18,0.0,-0.26844,0.00017,16.0652]
[1777242225355,40.37,78681.18,0.0,-0.26844,0.00017,16.0652]
[1777242225396,40.37,78680.35,0.0,-0.26858,0.00017,16.06925]
[1777242226137,40.37,78680.35,0.0,-0.26858,0.00017,16.06925]
[1777242226238,40.37,78682.2,0.0,-0.26827,0.00017,16.06031]
[1777242231549,40.37,78683.95,0.0,-0.26797,0.00017,16.05177]
[1777242233737,40.37,78685.66,0.0,-0.26769,0.00017,16.0435]
[1777242234572,40.37,78684.39,0.0,-0.2679,0.00017,16.04968]
[1777242234605,40.37,78684.39,0.0,-0.2679,0.00017,16.04968]
[1777242234614,40.37,78684.39,0.0,-0.2679,0.00017,16.04968]
[1777242235136,40.37,78679.64,0.0,-0.2687,0.00017,16.0727]
[1777242236160,40.37,78670.21,0.0,-0.27028,0.00017,16.11817]
[1777242241618,40.36,78672.46,0.0,-0.26989,0.00017,16.107]
[1777242246654,40.36,78673.01,0.0,-0.2698,0.00017,16.10429]
[1777242247714,40.36,78673.01,0.0,-0.2698,0.00017,16.10429]
[1777242247869,40.36,78673.01,0.0,-0.2698,0.00017,16.10429]
[1777242248021,40.36,78675.8,0.0,-0.26933,0.00017,16.09082]
[1777242250320,40.36,78688.82,0.0,-0.26714,0.00017,16.02755]
[1777242254197,40.36,78696.04,0.0,-0.26593,0.00017,15.99224]
[1777242259229,40.36,78693.7,0.0,-0.26632,0.00017,16.00362]
[1777242259607,40.36,78693.92,0.0,-0.26628,0.00017,16.00252]
[1777242259654,40.36,78693.92,0.0,-0.26628,0.00017,16.00252]
[1777242259663,40.36,78693.92,0.0,-0.26628,0.00017,16.00252]
[1777242259920,40.36,78699.09,0.0,-0.26542,0.00017,15.97728]
[1777242265173,40.36,78702.86,0.0,-0.26479,0.00017,15.95888]
[1777242265853,40.36,78706.27,0.0,-0.26422,0.00017,15.94211]
[1777242265926,40.36,78706.27,0.0,-0.26422,0.00017,15.94211]
[1777242266088,40.36,78706.27,0.0,-0.26422,0.00017,15.94211]
[1777242266212,40.36,78706.27,0.0,-0.26422,0.00017,15.94211]
[1777242266381,40.36,78706.0,0.0,-0.26427,0.00017,15.94343]
[1777242267425,40.36,78727.42,0.0,-0.26071,0.00017,15.83765]
[1777242268810,40.36,78726.09,0.0,-0.26093,0.00017,15.84422]
[1777242272141,40.36,78725.42,0.0,-0.26104,0.00017,15.84751]
[1777242272143,40.36,78723.59,0.0,-0.26129,0.00017,15.85108]
[1777242275203,40.36,78722.2,0.0,-0.26152,0.00017,15.85794]
[1777242275241,40.36,78721.27,0.0,-0.26168,0.00017,15.86253]
[1777242276062,40.36,78721.27,0.0,-0.26168,0.00017,15.86253]
[1777242276216,40.36,78721.98,0.0,-0.26156,0.00017,15.859]
[1777242277632,40.36,78721.98,0.0,-0.26156,0.00017,15.859]
[1777242278200,40.36,78719.2,0.0,-0.26202,0.00017,15.87273]
[1777242281274,40.36,78716.8,0.0,-0.26242,0.00017,15.88455]
[1777242281447,40.36,78717.57,0.0,-0.26229,0.00017,15.88069]
[1777242283240,40.36,78717.57,0.0,-0.26229,0.00017,15.88069]
[1777242283305,40.36,78717.57,0.0,-0.26229,0.00017,15.88069]
[1777242283346,40.36,78701.1,0.0,-0.26502,0.00017,15.96156]
[1777242283788,40.36,78701.1,0.0,-0.26502,0.00017,15.96156]
[1777242284021,40.36,78696.92,0.0,-0.26572,0.00017,15.98199]
[1777242284546,40.36,78696.92,0.0,-0.26572,0.00017,15.98199]
[1777242285436,40.36,78694.19,0.0,-0.26617,0.00017,15.99528]
[1777242290531,40.36,78690.89,0.0,-0.26671,0.00017,16.01116]
[1777242290968,40.36,78691.33,0.0,-0.26664,0.00017,16.00903]
[1777242296301,40.36,78685.59,0.0,-0.2676,0.00017,16.03698]
[1777242296370,40.36,78685.59,0.0,-0.2676,0.00017,16.03698]
[1777242296468,40.36,78683.71,0.0,-0.26792,0.00017,16.04611]
[1777242300425,40.36,78674.2,0.0,-0.26951,0.00017,16.09211]
[1777242300529,40.36,78674.2,0.0,-0.26951,0.00017,16.09211]
[1777242301284,40.36,78673.18,0.0,-0.26969,0.00017,16.09705]
[1777242304704,40.36,78678.88,0.0,-0.26873,0.00017,16.06965]
[1777242310721,40.36,78679.52,0.0,-0.26863,0.00017,16.06678]
[1777242314512,40.36,78679.19,0.0,-0.2687,0.00017,16.06884]
[1777242315134,40.36,78679.19,0.0,-0.2687,0.00017,16.06884]
[1777242320168,40.37,78677.79,0.0,-0.26896,0.00017,16.07617]
[1777242325203,40.37,78676.17,0.0,-0.26925,0.00017,16.08448]
[1777242330238,40.37,78676.21,0.0,-0.26926,0.00017,16.08484]
[1777242331915,40.37,78677.03,0.0,-0.26907,0.00017,16.07554]
[1777242332435,40.37,78677.03,0.0,-0.26907,0.00017,16.07554]
[1777242332445,40.37,78672.24,0.0,-0.26988,0.00017,16.09873]
[1777242332987,40.37,78672.24,0.0,-0.26988,0.00017,16.09873]
[1777242333363,40.38,78666.33,0.0,-0.27088,0.00017,16.12731]
[1777242334455,40.38,78666.33,0.0,-0.27088,0.00017,16.12731]
[1777242337075,40.38,78664.22,0.0,-0.27125,0.00017,16.13784]
[1777242337287,40.38,78663.86,0.0,-0.27132,0.00017,16.1397]
[1777242342323,40.39,78659.5,0.0,-0.27208,0.00017,16.16133]
[1777242345526,40.39,78660.77,0.0,-0.27187,0.00017,16.15549]
[1777242346377,40.39,78660.59,0.0,-0.2719,0.00017,16.15635]
[1777242348404,40.39,78668.06,0.0,-0.27066,0.00017,16.12112]
[1777242353511,40.4,78665.44,0.0,-0.27113,0.00017,16.1345]
[1777242354931,40.4,78665.44,0.0,-0.27114,0.00017,16.13466]
[1777242355414,40.4,78663.85,0.0,-0.27141,0.00017,16.14245]
[1777242360450,40.4,78659.46,0.0,-0.27218,0.00017,16.16425]
[1777242365485,40.41,78658.44,0.0,-0.27238,0.00017,16.17003]
[1777242370527,40.42,78654.13,0.0,-0.27315,0.00017,16.19167]
[1777242375560,40.43,78655.4,0.0,-0.27297,0.00017,16.18664]
[1777242377162,40.43,78655.4,0.0,-0.27297,0.00017,16.18681]
[1777242377473,40.43,78655.34,0.0,-0.27299,0.00017,16.18727]
[1777242377714,40.43,78655.34,0.0,-0.27299,0.00017,16.18727]
[1777242377728,40.43,78655.34,0.0,-0.27299,0.00017,16.18727]
[1777242379713,40.43,78654.97,0.0,-0.27306,0.00017,16.18938]
[1777242380540,40.43,78655.78,0.0,-0.27293,0.00017,16.1857]
[1777242383443,40.43,78655.67,0.0,-0.27296,0.00017,16.18657]
[1777242383538,40.44,78655.7,0.0,-0.27296,0.00017,16.1866]
[1777242384650,40.44,78658.2,0.0,-0.27255,0.00017,16.17487]
[1777242385566,40.44,78658.2,0.0,-0.27255,0.00017,16.17487]
[1777242385548,40.44,78662.32,0.0,-0.27186,0.00017,16.15535]
[1777242386502,40.44,78664.28,0.0,-0.27153,0.00017,16.14613]
[1777242389036,40.44,78664.88,0.0,-0.27144,0.00017,16.14358]
[1777242389841,40.44,78664.61,0.0,-0.27149,0.00017,16.14488]
[1777242392389,40.44,78662.76,0.0,-0.27181,0.00017,16.15404]
[1777242392490,40.45,78662.43,0.0,-0.27183,0.00017,16.15051]
[1777242394382,40.45,78661.6,0.0,-0.27197,0.00017,16.15447]
[1777242394516,40.45,78661.6,0.0,-0.27198,0.00017,16.15478]
[1777242395161,40.45,78661.6,0.0,-0.27198,0.00017,16.15478]
[1777242395306,40.45,78661.6,0.0,-0.27198,0.00017,16.15478]
[1777242395875,40.45,78672.01,0.0,-0.27023,0.00017,16.1051]
[1777242401568,40.48,78674.97,0.0,-0.26987,0.00017,16.09505]
[1777242405330,40.48,78674.84,0.0,-0.26992,0.00017,16.09651]
[1777242405345,40.49,78673.61,0.0,-0.27014,0.00017,16.10282]
[1777242406299,40.49,78673.61,0.0,-0.27014,0.00017,16.10282]
[1777242406351,40.49,78668.4,0.0,-0.27103,0.00017,16.128]
[1777242408653,40.51,78662.79,0.0,-0.27205,0.00017,16.1571]
[1777242408793,40.52,78662.79,0.0,-0.27212,0.00017,16.15935]
[1777242412591,40.55,78668.8,0.0,-0.27127,0.00017,16.13527]
[1777242415647,40.56,78672.17,0.0,-0.27072,0.00017,16.11978]
[1777242416609,40.56,78674.08,0.0,-0.27041,0.00017,16.11089]
[1777242421325,40.57,78673.47,0.0,-0.27054,0.00017,16.1147]
[1777242421598,40.57,78673.47,0.0,-0.27054,0.00017,16.1147]
[1777242421615,40.57,78672.48,0.0,-0.27072,0.00017,16.11963]
[1777242426920,40.57,78669.93,0.0,-0.27117,0.00017,16.13243]
[1777242432317,40.57,78666.55,0.0,-0.27175,0.00017,16.14895]
[1777242432389,40.57,78666.55,0.0,-0.27175,0.00017,16.14895]
[1777242432567,40.57,78666.55,0.0,-0.27175,0.00017,16.14895]
[1777242432592,40.57,78666.55,0.0,-0.27175,0.00017,16.14895]
[1777242432502,40.58,78664.94,0.0,-0.27202,0.00017,16.15681]
[1777242433488,40.59,78665.83,0.0,-0.27193,0.00017,16.15417]
[1777242439079,40.59,78669.44,0.0,-0.27134,0.00017,16.13752]
[1777242439631,40.59,78669.48,0.0,-0.27134,0.00017,16.13762]
[1777242442019,40.59,78669.19,0.0,-0.2714,0.00017,16.13918]
[1777242442536,40.6,78670.59,0.0,-0.27118,0.00017,16.13286]
[1777242443434,40.6,78676.76,0.0,-0.27015,0.00017,16.10358]
[1777242449073,40.61,78674.75,0.0,-0.27055,0.00017,16.11513]
[1777242454213,40.62,78676.62,0.0,-0.27021,0.00017,16.10153]
[1777242458136,40.62,78683.05,0.0,-0.26917,0.00017,16.0715]
[1777242463171,40.63,78681.18,0.0,-0.2695,0.00017,16.08126]
[1777242468206,40.63,78680.47,0.0,-0.26965,0.00017,16.08547]
[1777242470232,40.63,78680.99,0.0,-0.26957,0.00017,16.08314]
[1777242470295,40.64,78678.29,0.0,-0.27002,0.00017,16.09622]
[1777242472587,40.65,78671.59,0.0,-0.27123,0.00017,16.13075]
[1777242474315,40.66,78664.46,0.0,-0.27243,0.00017,16.1648]
[1777242475575,40.66,78664.46,0.0,-0.27243,0.00017,16.1648]
[1777242475643,40.67,78665.48,0.0,-0.27232,0.00017,16.1616]
[1777242480287,40.67,78666.0,0.0,-0.27225,0.00017,16.15958]
[1777242480378,40.67,78666.14,0.0,-0.27223,0.00017,16.15906]
[1777242485405,40.68,78666.19,0.0,-0.27224,0.00017,16.15958]
[1777242491595,40.68,78664.49,0.0,-0.27256,0.00017,16.16841]
[1777242492134,40.68,78662.41,0.0,-0.27292,0.00017,16.17856]
[1777242492375,40.68,78662.41,0.0,-0.27292,0.00017,16.17856]
[1777242493384,40.69,78656.03,0.0,-0.27399,0.00017,16.20882]
[1777242494450,40.69,78656.03,0.0,-0.27399,0.00017,16.20882]
[1777242494493,40.7,78653.84,0.0,-0.27444,0.00017,16.22146]
[1777242497032,40.7,78653.22,0.0,-0.27456,0.00017,16.22468]
[1777242497411,40.71,78654.01,0.0,-0.27443,0.00017,16.22112]
[1777242502446,40.72,78653.19,0.0,-0.27463,0.00017,16.22696]
[1777242504534,40.73,78651.77,0.0,-0.27492,0.00017,16.23498]
[1777242504676,40.73,78649.8,0.0,-0.27526,0.00017,16.24441]
[1777242505697,40.73,78649.8,0.0,-0.27526,0.00017,16.24441]
[1777242505543,40.73,78639.02,0.0,-0.27708,0.00017,16.29496]
[1777242506474,40.73,78639.02,0.0,-0.27709,0.00017,16.29519]
[1777242507406,40.73,78639.02,0.0,-0.27709,0.00017,16.29519]
[1777242507506,40.74,78638.25,0.0,-0.27723,0.00017,16.29896]
[1777242511583,40.74,78629.13,0.0,-0.27875,0.00017,16.33656]
[1777242512632,40.74,78629.13,0.0,-0.27875,0.00017,16.33656]
[1777242512650,40.74,78629.13,0.0,-0.27875,0.00017,16.33656]
[1777242512687,40.74,78620.14,0.0,-0.28028,0.00017,16.37822]
[1777242514640,40.74,78609.3,0.0,-0.28213,0.00017,16.42819]
[1777242515897,40.75,78609.3,0.0,-0.28214,0.00017,16.42833]
[1777242516087,40.75,78609.3,0.0,-0.28214,0.00017,16.42833]
[1777242516544,40.75,78607.33,0.0,-0.28248,0.00017,16.43744]
[1777242518558,40.76,78596.22,0.0,-0.28444,0.00017,16.48963]
[1777242519781,40.77,78592.82,0.0,-0.28506,0.00017,16.50615]
[1777242520572,40.78,78588.43,0.0,-0.28585,0.00017,16.52692]
[1777242520920,40.78,78588.43,0.0,-0.28585,0.00017,16.52692]
[1777242521125,40.78,78588.43,0.0,-0.28585,0.00017,16.52692]
[1777242521480,40.78,78588.43,0.0,-0.28585,0.00017,16.52692]
[1777242521660,40.78,78562.27,0.0,-0.29036,0.00017,16.64384]
[1777242522214,40.78,78562.27,0.0,-0.29036,0.00017,16.64384]
[1777242522693,40.78,78567.44,0.0,-0.28947,0.00017,16.6211]
[1777242523594,40.78,78567.44,0.0,-0.28947,0.00017,16.62117]
[1777242523925,40.78,78567.44,0.0,-0.28947,0.00017,16.62117]
[1777242524703,40.78,78567.44,0.0,-0.28947,0.00017,16.62117]
[1777242524715,40.78,78567.44,0.0,-0.28947,0.00017,16.62117]
[1777242524712,40.78,78571.65,0.0,-0.28875,0.00017,16.60247]
[1777242525607,40.78,78571.65,0.0,-0.28875,0.00017,16.60252]
[1777242525958,40.78,78571.65,0.0,-0.28875,0.00017,16.60252]
[1777242526488,40.78,78571.65,0.0,-0.28875,0.00017,16.60252]
[1777242526614,40.78,78570.19,0.0,-0.289,0.00017,16.60908]
[1777242528627,40.78,78562.62,0.0,-0.29031,0.00017,16.6428]
[1777242533662,40.78,78564.45,0.0,-0.29001,0.00017,16.63499]
[1777242534269,40.78,78564.45,0.0,-0.29001,0.00017,16.63499]
[1777242536232,40.78,78563.98,0.0,-0.29009,0.00017,16.63718]
[1777242536684,40.79,78562.13,0.0,-0.29042,0.00017,16.64543]
[1777242540782,40.79,78560.49,0.0,-0.2907,0.00017,16.65284]
[1777242541718,40.79,78562.4,0.0,-0.29038,0.00017,16.64442]
[1777242542726,40.79,78572.74,0.0,-0.28859,0.00017,16.59853]
[1777242543680,40.79,78572.74,0.0,-0.28859,0.00017,16.59853]
[1777242543733,40.79,78571.83,0.0,-0.28875,0.00017,16.60266]
[1777242545330,40.79,78567.33,0.0,-0.28953,0.00017,16.62275]
[1777242545430,40.79,78566.35,0.0,-0.2897,0.00017,16.6271]
[1777242546837,40.79,78566.35,0.0,-0.2897,0.00017,16.62715]
[1777242547694,40.79,78573.98,0.0,-0.28839,0.00017,16.59332]
[1777242549101,40.79,78573.98,0.0,-0.28839,0.00017,16.59332]
[1777242550582,40.79,78575.34,0.0,-0.28816,0.00017,16.58733]
[1777242550627,40.79,78575.51,0.0,-0.28813,0.00017,16.58662]
[1777242552601,40.79,78568.26,0.0,-0.28939,0.00017,16.61906]
[1777242558574,40.79,78565.31,0.0,-0.2899,0.00017,16.63233]
[1777242560657,40.79,78558.58,0.0,-0.29107,0.00017,16.66229]
[1777242564107,40.8,78558.17,0.0,-0.29115,0.00017,16.66421]
[1777242564176,40.8,78554.49,0.0,-0.29179,0.00017,16.68049]
[1777242565827,40.8,78551.0,0.0,-0.29239,0.00017,16.69588]
[1777242566484,40.8,78551.0,0.0,-0.29239,0.00017,16.69588]
[1777242568779,40.8,78542.85,0.0,-0.29382,0.00017,16.73173]
[1777242572657,40.81,78542.97,0.0,-0.29379,0.00017,16.72685]
[1777242572696,40.81,78536.78,0.0,-0.29488,0.00017,16.75411]
[1777242572841,40.81,78536.78,0.0,-0.29488,0.00017,16.75411]
[1777242573486,40.81,78536.78,0.0,-0.29488,0.00017,16.75411]
[1777242573503,40.81,78536.78,0.0,-0.29488,0.00017,16.75411]
[1777242573528,40.81,78536.78,0.0,-0.29488,0.00017,16.75411]
[1777242573544,40.81,78536.78,0.0,-0.29488,0.00017,16.75411]
[1777242573564,40.81,78536.78,0.0,-0.29488,0.00017,16.75411]
[1777242573600,40.81,78534.73,0.0,-0.29524,0.00017,16.7633]
[1777242573839,40.81,78534.73,0.0,-0.29524,0.00017,16.7633]
[1777242574284,40.81,78534.73,0.0,-0.29524,0.00017,16.7633]
[1777242574356,40.81,78534.73,0.0,-0.29524,0.00017,16.7633]
[1777242575368,40.81,78531.83,0.0,-0.29575,0.00017,16.77586]
[1777242575443,40.81,78526.38,0.0,-0.29671,0.00017,16.79969]
[1777242577970,40.82,78519.09,0.0,-0.29801,0.00017,16.83179]
[1777242583439,40.83,78518.3,0.0,-0.2982,0.00017,16.83632]
[1777242587732,40.85,78515.3,0.0,-0.29878,0.00017,16.8506]
[1777242588596,40.85,78510.78,0.0,-0.29959,0.00018,16.87045]
[1777242590683,40.85,78510.78,0.0,-0.29959,0.00018,16.87045]
[1777242590767,40.86,78509.4,0.0,-0.29985,0.00018,16.87686]
[1777242591646,40.86,78509.4,0.0,-0.29985,0.00018,16.87686]
[1777242591681,40.86,78512.0,0.0,-0.29941,0.00018,16.86606]
[1777242592741,40.86,78512.0,0.0,-0.29941,0.00018,16.86606]
[1777242593523,40.86,78525.03,0.0,-0.29714,0.00017,16.8105]
[1777242596113,40.86,78534.99,0.0,-0.29541,0.00017,16.76781]
[1777242599334,40.86,78539.16,0.0,-0.29469,0.00017,16.74989]
[1777242599769,40.86,78537.68,0.0,-0.29496,0.00017,16.75642]
[1777242600582,40.86,78537.68,0.0,-0.29496,0.00017,16.75642]
[1777242600770,40.86,78528.89,0.0,-0.29649,0.00017,16.7945]
[1777242601598,40.87,78514.99,0.0,-0.29893,0.00017,16.85444]
[1777242604685,40.88,78510.7,0.0,-0.29971,0.00018,16.87354]
[1777242607212,40.88,78510.58,0.0,-0.29975,0.00018,16.87458]
[1777242607670,40.88,78504.17,0.0,-0.30089,0.00018,16.90202]
[1777242613219,40.89,78501.07,0.0,-0.30148,0.00018,16.91624]
[1777242614445,40.89,78501.07,0.0,-0.30148,0.00018,16.91624]
[1777242614484,40.9,78504.09,0.0,-0.30096,0.00018,16.90371]
[1777242616023,40.9,78506.12,0.0,-0.30061,0.00018,16.89532]
[1777242616231,40.9,78506.12,0.0,-0.30061,0.00018,16.89532]
[1777242616349,40.9,78506.12,0.0,-0.30061,0.00018,16.89532]
[1777242616367,40.9,78505.23,0.0,-0.30077,0.00018,16.89929]
[1777242622141,40.91,78501.99,0.0,-0.30138,0.00018,16.91396]
[1777242622463,40.91,78501.99,0.0,-0.30138,0.00018,16.91396]
[1777242622518,40.91,78496.01,0.0,-0.30244,0.00018,16.93931]
[1777242625374,40.92,78492.79,0.0,-0.30302,0.00018,16.95331]
[1777242625505,40.92,78492.79,0.0,-0.30302,0.00018,16.95331]
[1777242625639,40.92,78492.79,0.0,-0.30302,0.00018,16.95331]
[1777242625781,40.92,78492.39,0.0,-0.3031,0.00018,16.95513]
[1777242627316,40.92,78486.71,0.0,-0.3041,0.00018,16.97899]
[1777242629331,40.92,78480.87,0.0,-0.30515,0.00018,17.00358]
[1777242630458,40.92,78480.87,0.0,-0.30515,0.00018,17.00358]
[1777242630557,40.92,78480.86,0.0,-0.30516,0.00018,17.00389]
[1777242635573,40.93,78479.56,0.0,-0.30536,0.00018,17.00439]
[1777242636172,40.93,78477.68,0.0,-0.3057,0.00018,17.01241]
[1777242638497,40.93,78470.24,0.0,-0.30703,0.00018,17.04339]
[1777242643425,40.94,78468.88,0.0,-0.30729,0.00018,17.0495]
[1777242643647,40.94,78472.69,0.0,-0.30663,0.00018,17.03408]
[1777242645515,40.94,78482.24,0.0,-0.30495,0.00018,16.99474]
[1777242647419,40.94,78482.24,0.0,-0.30495,0.00018,16.99488]
[1777242647647,40.95,78494.72,0.0,-0.30277,0.00018,16.94323]
[1777242648393,40.95,78494.72,0.0,-0.30277,0.00018,16.94323]
[1777242648779,40.95,78495.41,0.0,-0.30266,0.00018,16.9405]
[1777242648889,40.95,78495.41,0.0,-0.30266,0.00018,16.9405]
[1777242649471,40.95,78495.41,0.0,-0.30266,0.00018,16.9405]
[1777242650478,40.95,78485.36,0.0,-0.30443,0.00018,16.98266]
[1777242651609,40.95,78485.36,0.0,-0.30443,0.00018,16.98266]
[1777242653867,40.96,78482.76,0.0,-0.30492,0.00018,16.9941]
[1777242654683,40.96,78476.85,0.0,-0.30597,0.00018,17.0187]
[1777242654933,40.96,78476.85,0.0,-0.30597,0.00018,17.0187]
[1777242655635,40.96,78471.19,0.0,-0.30697,0.00018,17.04214]
[1777242658232,40.96,78470.78,0.0,-0.30705,0.00018,17.04403]
[1777242658780,40.96,78457.37,0.0,-0.30943,0.00018,17.09892]
[1777242659831,40.96,78450.65,0.0,-0.31063,0.00018,17.12624]
[1777242659990,40.96,78450.65,0.0,-0.31063,0.00018,17.12624]
[1777242660017,40.96,78450.65,0.0,-0.31063,0.00018,17.12624]
[1777242660071,40.96,78450.65,0.0,-0.31063,0.00018,17.12624]
[1777242660231,40.96,78450.65,0.0,-0.31063,0.00018,17.12624]
[1777242660287,40.96,78450.65,0.0,-0.31063,0.00018,17.12624]
[1777242660433,40.96,78450.65,0.0,-0.31063,0.00018,17.12624]
[1777242660673,40.96,78450.65,0.0,-0.31063,0.00018,17.12624]
[1777242660854,40.96,78450.74,0.0,-0.31062,0.00018,17.12595]
[1777242661951,40.96,78450.74,0.0,-0.31062,0.00018,17.12595]
[1777242662749,40.97,78445.13,0.0,-0.31162,0.00018,17.1487]
[1777242663404,40.97,78445.13,0.0,-0.31162,0.00018,17.1487]
[1777242663569,40.97,78445.13,0.0,-0.31162,0.00018,17.14875]
[1777242664633,40.97,78436.96,0.0,-0.31309,0.00018,17.18187]
[1777242665761,40.97,78429.99,0.0,-0.31435,0.00018,17.20993]
[1777242666661,40.98,78423.38,0.0,-0.31555,0.00018,17.23662]
[1777242668229,40.98,78423.38,0.0,-0.31555,0.00018,17.23662]
[1777242668799,40.98,78420.49,0.0,-0.31608,0.00018,17.24826]
[1777242669645,40.98,78413.72,0.0,-0.3173,0.00018,17.27501]
[1777242670060,40.98,78413.72,0.0,-0.3173,0.00018,17.27501]
[1777242670617,40.98,78413.72,0.0,-0.3173,0.00018,17.27501]
[1777242675776,40.98,78412.16,0.0,-0.31758,0.00018,17.28108]
[1777242675883,40.98,78412.16,0.0,-0.31758,0.00018,17.28108]
[1777242676639,40.98,78412.16,0.0,-0.31758,0.00018,17.28108]
[1777242678240,40.98,78407.83,0.0,-0.31836,0.00018,17.29794]
[1777242678311,40.98,78407.83,0.0,-0.31836,0.00018,17.29794]
[1777242678447,40.98,78407.83,0.0,-0.31836,0.00018,17.29794]
[1777242678556,40.98,78407.83,0.0,-0.31836,0.00018,17.29794]
[1777242678674,40.98,78407.83,0.0,-0.31836,0.00018,17.29794]
[1777242678728,40.98,78436.08,0.0,-0.3133,0.00018,17.18663]
[1777242678977,40.98,78436.08,0.0,-0.3133,0.00018,17.18663]
[1777242679378,40.98,78436.08,0.0,-0.3133,0.00018,17.18663]
[1777242679507,40.98,78436.08,0.0,-0.3133,0.00018,17.18663]
[1777242679651,40.98,78436.08,0.0,-0.3133,0.00018,17.18663]
[1777242679722,40.98,78441.67,0.0,-0.31228,0.00018,17.16357]
[1777242680506,40.98,78441.67,0.0,-0.31228,0.00018,17.16357]
[1777242680769,40.98,78443.3,0.0,-0.31199,0.00018,17.15706]
[1777242681232,40.98,78443.3,0.0,-0.31199,0.00018,17.15706]
[1777242682182,40.98,78443.3,0.0,-0.31199,0.00018,17.15706]
[1777242682211,40.98,78443.3,0.0,-0.31199,0.00018,17.15706]
[1777242682714,40.98,78439.98,0.0,-0.31258,0.00018,17.17048]
[1777242683136,40.98,78439.98,0.0,-0.31258,0.00018,17.17048]
[1777242683170,40.98,78439.98,0.0,-0.31258,0.00018,17.17048]
[1777242685534,40.98,78435.88,0.0,-0.31332,0.00018,17.18696]
[1777242685586,40.98,78435.88,0.0,-0.31332,0.00018,17.18696]
[1777242685750,40.98,78435.67,0.0,-0.31336,0.00018,17.18783]
[1777242690670,40.98,78435.55,0.0,-0.31338,0.00018,17.18843]
[1777242690708,40.98,78435.55,0.0,-0.31338,0.00018,17.18843]
[1777242691442,40.98,78435.98,0.0,-0.31331,0.00018,17.18674]
[1777242691475,40.98,78435.98,0.0,-0.31331,0.00018,17.18674]
[1777242694308,40.98,78436.19,0.0,-0.31323,0.00018,17.18077]
[1777242695134,40.98,78435.65,0.0,-0.31333,0.00018,17.18296]
[1777242695804,40.98,78437.09,0.0,-0.31308,0.00018,17.17725]
[1777242698379,40.98,78435.49,0.0,-0.31336,0.00018,17.18371]
[1777242698818,40.98,78432.49,0.0,-0.3139,0.00018,17.19569]
[1777242699663,40.98,78432.49,0.0,-0.3139,0.00018,17.19569]
[1777242699824,40.98,78431.62,0.0,-0.31406,0.00018,17.19916]
[1777242702567,40.98,78436.61,0.0,-0.31317,0.00018,17.17933]
[1777242702845,40.98,78438.3,0.0,-0.31287,0.00018,17.17261]
[1777242703852,40.98,78430.43,0.0,-0.31428,0.00018,17.204]
[1777242704017,40.98,78430.43,0.0,-0.31428,0.00018,17.204]
[1777242704861,40.98,78426.58,0.0,-0.31497,0.00018,17.21931]
[1777242705867,40.98,78440.44,0.0,-0.31249,0.00018,17.16415]
[1777242710298,40.99,78437.73,0.0,-0.31298,0.00018,17.17515]
[1777242710478,40.99,78437.73,0.0,-0.31298,0.00018,17.17515]
[1777242710598,40.99,78437.73,0.0,-0.31298,0.00018,17.17515]
[1777242710902,40.99,78441.13,0.0,-0.31238,0.00018,17.16159]
[1777242711449,40.99,78441.13,0.0,-0.31238,0.00018,17.16159]
[1777242711465,40.99,78441.13,0.0,-0.31238,0.00018,17.16159]
[1777242711910,40.99,78455.3,0.0,-0.30986,0.00018,17.10451]
[1777242712085,40.99,78455.3,0.0,-0.30986,0.00018,17.10451]
[1777242712109,40.99,78455.3,0.0,-0.30986,0.00018,17.10451]
[1777242712559,40.99,78455.3,0.0,-0.30986,0.00018,17.10451]
[1777242712792,40.99,78455.3,0.0,-0.30986,0.00018,17.10451]
[1777242712803,40.99,78455.3,0.0,-0.30986,0.00018,17.10451]
[1777242712916,40.99,78460.62,0.0,-0.30892,0.00018,17.08296]
[1777242718433,40.99,78464.18,0.0,-0.3083,0.00018,17.0688]
[1777242723968,41.0,78465.7,0.0,-0.30806,0.00018,17.0632]
[1777242725649,41.0,78451.47,0.0,-0.31059,0.00018,17.12134]
[1777242726688,41.0,78451.47,0.0,-0.31059,0.00018,17.12134]
[1777242726768,41.0,78450.63,0.0,-0.31075,0.00018,17.12483]
[1777242727542,41.0,78444.13,0.0,-0.3119,0.00018,17.15098]
[1777242728496,41.0,78437.15,0.0,-0.31315,0.00018,17.17901]
[1777242734238,41.01,78441.77,0.0,-0.31234,0.00018,17.16088]
[1777242738972,41.01,78435.26,0.0,-0.31351,0.00018,17.18719]
[1777242743105,41.01,78442.03,0.0,-0.31232,0.00018,17.16037]
[1777242743676,41.01,78442.03,0.0,-0.31232,0.00018,17.16037]
[1777242743691,41.01,78443.73,0.0,-0.31202,0.00018,17.15369]
[1777242744579,41.01,78443.73,0.0,-0.31202,0.00018,17.15369]
[1777242744631,41.01,78447.92,0.0,-0.31128,0.00018,17.13686]
[1777242745493,41.01,78447.92,0.0,-0.31128,0.00018,17.13686]
[1777242745594,41.01,78447.44,0.0,-0.31136,0.00018,17.13886]
[1777242746459,41.01,78447.44,0.0,-0.31136,0.00018,17.13886]
[1777242746556,41.02,78446.6,0.0,-0.31152,0.00018,17.14232]
[1777242748979,41.02,78446.2,0.0,-0.3116,0.00018,17.14417]
[1777242749261,41.02,78446.2,0.0,-0.3116,0.00018,17.14417]
[1777242749729,41.02,78446.2,0.0,-0.3116,0.00018,17.14417]
[1777242750319,41.02,78440.37,0.0,-0.31264,0.00018,17.16761]
[1777242752380,41.02,78439.21,0.0,-0.31281,0.00018,17.16707]
[1777242752674,41.02,78434.74,0.0,-0.31361,0.00018,17.18501]
[1777242753699,41.02,78428.89,0.0,-0.31465,0.00018,17.20826]
[1777242755407,41.02,78427.47,0.0,-0.31491,0.00018,17.21388]
[1777242755734,41.02,78427.47,0.0,-0.31491,0.00018,17.21388]
[1777242755794,41.02,78425.13,0.0,-0.31533,0.00018,17.2232]
[1777242756836,41.02,78425.13,0.0,-0.31533,0.00018,17.2232]
[1777242756892,41.02,78413.56,0.0,-0.3174,0.00018,17.26868]
[1777242756974,41.02,78413.56,0.0,-0.3174,0.00018,17.26868]
[1777242757549,41.02,78413.56,0.0,-0.3174,0.00018,17.26868]
[1777242757689,41.02,78402.16,0.0,-0.31945,0.00018,17.313]
[1777242758253,41.02,78394.02,0.0,-0.32092,0.00018,17.34436]
[1777242759637,41.02,78394.02,0.0,-0.32092,0.00018,17.34436]
[1777242759722,41.02,78394.02,0.0,-0.32092,0.00018,17.34436]
[1777242759882,41.02,78394.02,0.0,-0.32092,0.00018,17.34436]
[1777242759904,41.02,78394.02,0.0,-0.32092,0.00018,17.34436]
[1777242759914,41.02,78393.29,0.0,-0.32104,0.00018,17.34708]
[1777242760092,41.02,78393.29,0.0,-0.32104,0.00018,17.34708]
[1777242760413,41.02,78393.29,0.0,-0.32104,0.00018,17.34708]
[1777242760452,41.02,78393.29,0.0,-0.32104,0.00018,17.34708]
[1777242760516,41.02,78393.29,0.0,-0.32104,0.00018,17.34708]
[1777242760614,41.02,78388.5,0.0,-0.32191,0.00018,17.36541]
[1777242761123,41.02,78388.5,0.0,-0.32191,0.00018,17.36541]
[1777242761886,41.02,78388.5,0.0,-0.32191,0.00018,17.36541]
[1777242763532,41.02,78385.13,0.0,-0.32252,0.00018,17.37836]
[1777242763580,41.02,78385.13,0.0,-0.32252,0.00018,17.37836]
[1777242763590,41.02,78388.21,0.0,-0.32196,0.00018,17.36662]
[1777242764312,41.02,78388.21,0.0,-0.32196,0.00018,17.36662]
[1777242764413,41.02,78388.21,0.0,-0.32196,0.00018,17.36662]
[1777242764440,41.02,78388.21,0.0,-0.32196,0.00018,17.36662]
[1777242764515,41.02,78391.04,0.0,-0.32146,0.00018,17.3559]
[1777242765563,41.02,78391.04,0.0,-0.32146,0.00018,17.3559]
[1777242765766,41.03,78387.94,0.0,-0.32202,0.00018,17.36791]
[1777242766176,41.03,78387.94,0.0,-0.32202,0.00018,17.36791]
[1777242766416,41.03,78385.06,0.0,-0.32254,0.00018,17.37889]
[1777242768869,41.03,78376.29,0.0,-0.32414,0.00018,17.41234]
[1777242769081,41.03,78376.29,0.0,-0.32414,0.00018,17.41234]
[1777242769535,41.03,78376.29,0.0,-0.32414,0.00018,17.41234]
[1777242769785,41.03,78376.29,0.0,-0.32414,0.00018,17.41234]
[1777242769808,41.03,78376.29,0.0,-0.32414,0.00018,17.41234]
[1777242769886,41.03,78368.05,0.0,-0.32563,0.00018,17.44339]
[1777242769995,41.03,78368.05,0.0,-0.32563,0.00018,17.44339]
[1777242775742,41.03,78362.63,0.0,-0.32662,0.00018,17.46376]
[1777242775918,41.03,78363.15,0.0,-0.32653,0.00018,17.46187]
[1777242777598,41.03,78361.16,0.0,-0.32689,0.00018,17.46928]
[1777242777796,41.03,78361.66,0.0,-0.3268,0.00018,17.46745]
[1777242778313,41.03,78361.66,0.0,-0.3268,0.00018,17.46745]
[1777242778351,41.03,78361.66,0.0,-0.3268,0.00018,17.46745]
[1777242778393,41.03,78369.37,0.0,-0.3254,0.00018,17.43865]
[1777242779777,41.03,78369.37,0.0,-0.3254,0.00018,17.43865]
[1777242779843,41.03,78378.09,0.0,-0.32383,0.00018,17.40587]
[1777242782820,41.03,78377.73,0.0,-0.3239,0.00018,17.4073]
[1777242782920,41.03,78377.6,0.0,-0.32393,0.00018,17.40792]
[1777242783678,41.03,78364.29,0.0,-0.32634,0.00018,17.4579]
[1777242784883,41.04,78358.09,0.0,-0.32747,0.00018,17.48104]
[1777242788282,41.04,78355.57,0.0,-0.32792,0.00018,17.49038]
[1777242788449,41.04,78355.57,0.0,-0.32792,0.00018,17.49038]
[1777242789991,41.04,78355.57,0.0,-0.32792,0.00018,17.49038]
[1777242790775,41.04,78353.04,0.0,-0.32838,0.00018,17.49972]
[1777242790922,41.04,78340.89,0.0,-0.3306,0.00018,17.54429]
[1777242791036,41.04,78340.89,0.0,-0.3306,0.00018,17.54429]
[1777242791131,41.04,78340.89,0.0,-0.3306,0.00018,17.54429]
[1777242791217,41.04,78340.89,0.0,-0.3306,0.00018,17.54429]
[1777242791524,41.04,78340.89,0.0,-0.3306,0.00018,17.54429]
[1777242791590,41.04,78340.89,0.0,-0.3306,0.00018,17.54429]
[1777242791865,41.04,78330.33,0.0,-0.33253,0.00018,17.58259]
[1777242792260,41.04,78330.33,0.0,-0.33253,0.00018,17.58259]
[1777242792359,41.04,78330.33,0.0,-0.33253,0.00018,17.58259]
[1777242792477,41.04,78330.33,0.0,-0.33253,0.00018,17.58259]
[1777242792770,41.03,78325.85,0.0,-0.33334,0.00018,17.59865]
[1777242793973,41.03,78323.69,0.0,-0.33373,0.00018,17.60623]
[1777242794381,41.03,78323.69,0.0,-0.33373,0.00018,17.60623]
[1777242794405,41.03,78323.69,0.0,-0.33373,0.00018,17.60623]
[1777242794578,41.03,78323.69,0.0,-0.33373,0.00018,17.60623]
[1777242794832,41.03,78322.72,0.0,-0.33391,0.00018,17.60971]
[1777242795774,41.03,78322.72,0.0,-0.33391,0.00018,17.60971]
[1777242795817,41.03,78322.72,0.0,-0.33391,0.00018,17.60971]
[1777242795854,41.03,78322.72,0.0,-0.33391,0.00018,17.60971]
[1777242795942,41.03,78313.76,0.0,-0.33555,0.00018,17.64154]
[1777242796809,41.03,78306.67,0.0,-0.33685,0.00018,17.66666]
[1777242797415,41.03,78306.67,0.0,-0.33685,0.00018,17.66666]
[1777242797439,41.03,78306.67,0.0,-0.33685,0.00018,17.66666]
[1777242797486,41.03,78306.67,0.0,-0.33685,0.00018,17.66666]
[1777242797629,41.03,78306.67,0.0,-0.33685,0.00018,17.66666]
[1777242797874,41.03,78301.87,0.0,-0.33774,0.00018,17.68356]
[1777242798434,41.03,78301.87,0.0,-0.33774,0.00018,17.68356]
[1777242798661,41.03,78301.87,0.0,-0.33774,0.00018,17.68356]
[1777242799663,41.03,78297.53,0.0,-0.33854,0.00018,17.69874]
[1777242799686,41.03,78297.53,0.0,-0.33854,0.00018,17.69874]
[1777242799705,41.03,78297.53,0.0,-0.33854,0.00018,17.69874]
[1777242799764,41.03,78285.34,0.0,-0.34078,0.00018,17.74092]
[1777242802459,41.02,78281.74,0.0,-0.34142,0.00018,17.75271]
[1777242802843,41.02,78281.74,0.0,-0.34142,0.00018,17.75271]
[1777242802910,41.02,78268.2,0.0,-0.34392,0.00019,17.79859]
[1777242803151,41.02,78268.2,0.0,-0.34392,0.00019,17.79859]
[1777242803435,41.02,78268.2,0.0,-0.34392,0.00019,17.79859]
[1777242803857,41.02,78257.85,0.0,-0.34583,0.00019,17.83316]
[1777242804820,41.03,78251.62,0.0,-0.34702,0.00019,17.85448]
[1777242806954,41.03,78251.62,0.0,-0.34704,0.00019,17.85481]
[1777242806970,41.03,78239.63,0.0,-0.34928,0.00019,17.89438]
[1777242808004,41.03,78234.18,0.0,-0.35029,0.00019,17.91205]
[1777242808058,41.03,78234.18,0.0,-0.35029,0.00019,17.91205]
[1777242808511,41.03,78234.18,0.0,-0.35029,0.00019,17.91205]
[1777242808621,41.03,78234.18,0.0,-0.35029,0.00019,17.91205]
[1777242808696,41.03,78234.18,0.0,-0.35029,0.00019,17.91205]
[1777242808832,41.03,78234.18,0.0,-0.35029,0.00019,17.91205]
[1777242808988,41.03,78226.53,0.0,-0.35172,0.00019,17.93659]
[1777242809064,41.03,78226.53,0.0,-0.35172,0.00019,17.93659]
[1777242809179,41.03,78226.53,0.0,-0.35172,0.00019,17.93659]
[1777242809705,41.03,78226.53,0.0,-0.35172,0.00019,17.93659]
[1777242809803,41.03,78229.98,0.0,-0.35107,0.00019,17.92544]
[1777242810152,41.03,78229.98,0.0,-0.35107,0.00019,17.92544]
[1777242810188,41.03,78229.98,0.0,-0.35107,0.00019,17.92544]
[1777242810569,41.03,78229.98,0.0,-0.35107,0.00019,17.92544]
[1777242810670,41.03,78229.98,0.0,-0.35107,0.00019,17.92544]
[1777242810730,41.03,78238.71,0.0,-0.34944,0.00019,17.89707]
[1777242811949,41.03,78238.71,0.0,-0.34944,0.00019,17.89707]
[1777242811982,41.03,78238.71,0.0,-0.34944,0.00019,17.89707]
[1777242811963,41.02,78245.47,0.0,-0.34812,0.00019,17.8694]
[1777242812932,41.02,78245.47,0.0,-0.34812,0.00019,17.8694]
[1777242812971,41.02,78245.47,0.0,-0.34812,0.00019,17.8694]
[1777242813010,41.02,78251.2,0.0,-0.34704,0.00019,17.85023]
[1777242815608,41.01,78255.23,0.0,-0.34627,0.00019,17.83659]
[1777242815642,41.01,78255.23,0.0,-0.34627,0.00019,17.83659]
[1777242815731,41.01,78255.23,0.0,-0.34627,0.00019,17.83659]
[1777242815739,41.01,78255.23,0.0,-0.34627,0.00019,17.83659]
[1777242815742,41.01,78255.23,0.0,-0.34627,0.00019,17.83659]
[1777242815846,41.01,78255.79,0.0,-0.34616,0.00019,17.83457]
[1777242816737,41.01,78255.79,0.0,-0.34616,0.00019,17.83457]
[1777242816838,41.01,78255.27,0.0,-0.34626,0.00019,17.83642]
[1777242817677,41.01,78255.27,0.0,-0.34626,0.00019,17.83642]
[1777242817954,41.01,78258.31,0.0,-0.3457,0.00019,17.82625]
[1777242818232,41.01,78258.31,0.0,-0.3457,0.00019,17.82625]
[1777242818277,41.01,78258.31,0.0,-0.3457,0.00019,17.82625]
[1777242818843,41.01,78267.4,0.0,-0.34401,0.00019,17.79568]
[1777242820506,41.0,78267.4,0.0,-0.34398,0.00019,17.79508]
[1777242820707,41.0,78274.93,0.0,-0.34258,0.00019,17.7695]
[1777242824353,41.0,78272.16,0.0,-0.34309,0.00019,17.77887]
[1777242824369,41.0,78272.16,0.0,-0.34309,0.00019,17.77887]
[1777242824413,41.0,78272.16,0.0,-0.34309,0.00019,17.77887]
[1777242824520,41.0,78272.16,0.0,-0.34309,0.00019,17.77887]
[1777242824728,41.0,78269.51,0.0,-0.34358,0.00019,17.78783]
[1777242825838,41.0,78286.6,0.0,-0.34041,0.00018,17.72938]
[1777242826574,41.0,78286.6,0.0,-0.34041,0.00018,17.72938]
[1777242826654,41.0,78286.6,0.0,-0.34041,0.00018,17.72938]
[1777242826670,41.0,78286.6,0.0,-0.34041,0.00018,17.72938]
[1777242826917,41.0,78286.6,0.0,-0.34041,0.00018,17.72938]
[1777242826944,41.0,78286.6,0.0,-0.34041,0.00018,17.72938]
[1777242827021,41.0,78286.6,0.0,-0.34041,0.00018,17.72938]
[1777242827038,41.0,78290.2,0.0,-0.33975,0.00018,17.71694]
[1777242827325,41.0,78290.2,0.0,-0.33975,0.00018,17.71694]
[1777242827398,41.0,78290.2,0.0,-0.33975,0.00018,17.71694]
[1777242828504,41.0,78290.77,0.0,-0.33964,0.00018,17.71499]
[1777242828757,41.0,78293.26,0.0,-0.33918,0.00018,17.70632]
[1777242829499,41.0,78293.26,0.0,-0.33918,0.00018,17.70632]
[1777242829582,41.0,78293.26,0.0,-0.33918,0.00018,17.70632]
[1777242829698,41.0,78293.26,0.0,-0.33918,0.00018,17.70632]
[1777242829729,41.0,78293.26,0.0,-0.33918,0.00018,17.70632]
[1777242829754,41.0,78293.26,0.0,-0.33918,0.00018,17.70632]
[1777242829816,41.0,78293.26,0.0,-0.33918,0.00018,17.70632]
[1777242829872,41.0,78293.26,0.0,-0.33918,0.00018,17.70632]
[1777242829970,41.0,78279.65,0.0,-0.3417,0.00019,17.75326]
[1777242830866,41.0,78270.05,0.0,-0.34347,0.00019,17.78594]
[1777242831648,41.0,78270.05,0.0,-0.34347,0.00019,17.78594]
[1777242831675,41.0,78270.05,0.0,-0.34347,0.00019,17.78594]
[1777242831713,41.0,78270.05,0.0,-0.34347,0.00019,17.78594]
[1777242831960,41.0,78259.31,0.0,-0.34547,0.00019,17.82218]
[1777242832565,41.0,78259.31,0.0,-0.34547,0.00019,17.82218]
[1777242832579,41.0,78259.31,0.0,-0.34547,0.00019,17.82218]
[1777242832710,41.0,78259.31,0.0,-0.34547,0.00019,17.82218]
[1777242832732,41.0,78259.31,0.0,-0.34547,0.00019,17.82218]
[1777242832903,41.0,78259.31,0.0,-0.34547,0.00019,17.82218]
[1777242832923,41.0,78253.84,0.0,-0.34649,0.00019,17.84047]
[1777242833620,41.0,78253.84,0.0,-0.34649,0.00019,17.84047]
[1777242833629,41.0,78253.84,0.0,-0.34649,0.00019,17.84047]
[1777242833698,41.0,78253.84,0.0,-0.34649,0.00019,17.84047]
[1777242833952,41.0,78251.61,0.0,-0.34691,0.00019,17.84789]
[1777242835050,41.0,78251.61,0.0,-0.34691,0.00019,17.84789]
[1777242835805,41.0,78251.22,0.0,-0.34698,0.00019,17.84919]
[1777242836307,41.0,78251.22,0.0,-0.34698,0.00019,17.84919]
[1777242836990,41.0,78230.3,0.0,-0.35089,0.00019,17.9177]
[1777242837819,41.0,78230.3,0.0,-0.35089,0.00019,17.91768]
[1777242838559,41.0,78230.3,0.0,-0.35089,0.00019,17.91768]
[1777242839037,41.0,78223.94,0.0,-0.35206,0.00019,17.93781]
[1777242840459,41.0,78221.15,0.0,-0.35258,0.00019,17.94672]
[1777242840840,41.0,78221.3,0.0,-0.35255,0.00019,17.94619]
[1777242841977,41.0,78221.3,0.0,-0.35255,0.00019,17.94619]
[1777242842716,40.99,78224.97,0.0,-0.35186,0.00019,17.93437]
[1777242842866,40.99,78211.37,0.0,-0.35441,0.00019,17.97766]
[1777242844017,40.99,78211.37,0.0,-0.35441,0.00019,17.97766]
[1777242844891,40.99,78211.37,0.0,-0.3544,0.00019,17.9776]
[1777242844961,40.99,78211.37,0.0,-0.3544,0.00019,17.9776]
[1777242844996,40.99,78211.37,0.0,-0.3544,0.00019,17.9776]
[1777242845022,40.99,78211.37,0.0,-0.3544,0.00019,17.9776]
[1777242844982,40.99,78201.04,0.0,-0.35634,0.00019,18.00995]
[1777242845203,40.99,78201.04,0.0,-0.35634,0.00019,18.00995]
[1777242845879,40.99,78201.04,0.0,-0.35634,0.00019,18.00995]
[1777242845935,40.99,78201.04,0.0,-0.35634,0.00019,18.00995]
[1777242846043,40.99,78201.04,0.0,-0.35634,0.00019,18.00995]
[1777242846028,40.99,78202.77,0.0,-0.35602,0.00019,18.00459]
[1777242847789,40.99,78202.77,0.0,-0.35602,0.00019,18.00461]
[1777242847831,40.99,78202.77,0.0,-0.35602,0.00019,18.00461]
[1777242847987,40.99,78202.77,0.0,-0.35602,0.00019,18.00461]
[1777242848011,40.99,78182.95,0.0,-0.35976,0.00019,18.06579]
[1777242848172,40.99,78182.95,0.0,-0.35976,0.00019,18.06579]
[1777242848225,40.99,78182.95,0.0,-0.35976,0.00019,18.06579]
[1777242848314,40.99,78182.95,0.0,-0.35976,0.00019,18.06579]
[1777242848560,40.99,78182.95,0.0,-0.35976,0.00019,18.06579]
[1777242848897,40.99,78182.31,0.0,-0.35988,0.00019,18.06773]
[1777242849242,40.99,78182.31,0.0,-0.35988,0.00019,18.06773]
[1777242849263,40.99,78182.31,0.0,-0.35988,0.00019,18.06773]
[1777242849281,40.99,78182.31,0.0,-0.35988,0.00019,18.06773]
[1777242849358,40.99,78182.31,0.0,-0.35988,0.00019,18.06773]
[1777242849720,40.99,78182.31,0.0,-0.35988,0.00019,18.06773]
[1777242850008,40.99,78157.69,0.0,-0.36455,0.00019,18.1415]
[1777242850169,40.99,78157.69,0.0,-0.36455,0.00019,18.1415]
[1777242850491,40.99,78157.69,0.0,-0.36455,0.00019,18.1415]
[1777242851064,41.0,78144.55,0.0,-0.36705,0.00019,18.17987]
[1777242851502,41.0,78144.55,0.0,-0.36705,0.00019,18.17987]
[1777242851847,41.0,78144.55,0.0,-0.36705,0.00019,18.17987]
[1777242851977,41.0,78144.55,0.0,-0.36705,0.00019,18.17987]
[1777242852062,41.0,78145.34,0.0,-0.3669,0.00019,18.17758]
[1777242852123,41.0,78145.34,0.0,-0.3669,0.00019,18.17758]
[1777242852189,41.0,78145.34,0.0,-0.3669,0.00019,18.17758]
[1777242852235,41.0,78145.34,0.0,-0.3669,0.00019,18.17758]
[1777242852280,41.0,78145.34,0.0,-0.3669,0.00019,18.17758]
[1777242852442,41.0,78145.34,0.0,-0.3669,0.00019,18.17758]
[1777242852469,41.0,78145.34,0.0,-0.3669,0.00019,18.17758]
[1777242852962,41.0,78155.46,0.0,-0.36498,0.00019,18.14824]
[1777242853735,41.0,78155.46,0.0,-0.36498,0.00019,18.14824]
[1777242853803,41.0,78155.46,0.0,-0.36498,0.00019,18.14824]
[1777242853936,41.0,78156.08,0.0,-0.36488,0.00019,18.14668]
[1777242854682,41.0,78156.08,0.0,-0.36488,0.00019,18.14668]
[1777242854747,41.0,78156.08,0.0,-0.36488,0.00019,18.14668]
[1777242854943,41.0,78154.01,0.0,-0.36527,0.00019,18.15277]
[1777242856027,41.0,78141.56,0.0,-0.36764,0.00019,18.18889]
[1777242856199,41.0,78141.56,0.0,-0.36764,0.00019,18.18889]
[1777242857036,41.0,78139.39,0.0,-0.36805,0.00019,18.19511]
[1777242857984,41.0,78139.39,0.0,-0.36805,0.00019,18.19511]
[1777242858140,41.0,78138.29,0.0,-0.36826,0.00019,18.19816]
[1777242858280,41.0,78138.29,0.0,-0.36826,0.00019,18.19816]
[1777242858999,41.0,78138.29,0.0,-0.36826,0.00019,18.19816]
[1777242859067,41.0,78123.57,0.0,-0.37106,0.00019,18.23969]
[1777242859923,41.0,78123.57,0.0,-0.37106,0.00019,18.23969]
[1777242859926,41.0,78123.57,0.0,-0.37106,0.00019,18.23969]
[1777242860119,41.0,78123.57,0.0,-0.37106,0.00019,18.23969]
[1777242860109,40.99,78105.63,0.0,-0.37446,0.00019,18.28885]
[1777242860351,40.99,78105.63,0.0,-0.37446,0.00019,18.28885]
[1777242860768,40.99,78105.63,0.0,-0.37446,0.00019,18.28885]
[1777242860926,40.99,78105.63,0.0,-0.37446,0.00019,18.28885]
[1777242861026,40.99,78104.96,0.0,-0.37459,0.00019,18.2907]
[1777242861739,40.99,78104.96,0.0,-0.37459,0.00019,18.2907]
[1777242862105,40.99,78104.96,0.0,-0.37459,0.00019,18.2907]
[1777242862073,40.99,78073.45,0.0,-0.38065,0.00019,18.37442]
[1777242862456,40.99,78073.45,0.0,-0.38065,0.00019,18.37442]
[1777242862475,40.99,78073.45,0.0,-0.38065,0.00019,18.37442]
[1777242862508,40.99,78073.45,0.0,-0.38065,0.00019,18.37442]
[1777242862551,40.99,78073.45,0.0,-0.38065,0.00019,18.37442]
[1777242862579,40.99,78073.45,0.0,-0.38065,0.00019,18.37442]
[1777242862844,40.99,78073.45,0.0,-0.38065,0.00019,18.37442]
[1777242863016,40.99,78073.45,0.0,-0.38064,0.00019,18.37427]
[1777242863201,40.99,78073.45,0.0,-0.38064,0.00019,18.37427]
[1777242863718,40.99,78073.45,0.0,-0.38064,0.00019,18.37427]
[1777242863760,40.99,78073.45,0.0,-0.38064,0.00019,18.37427]
[1777242863841,40.99,78073.45,0.0,-0.38064,0.00019,18.37427]
[1777242863868,40.99,78073.45,0.0,-0.38064,0.00019,18.37427]
[1777242863873,40.99,78073.45,0.0,-0.38064,0.00019,18.37427]
[1777242864032,40.99,78068.97,0.0,-0.3815,0.00019,18.38579]
[1777242864694,40.99,78068.97,0.0,-0.3815,0.00019,18.38579]
[1777242864745,40.99,78068.97,0.0,-0.3815,0.00019,18.38579]
[1777242864810,40.99,78068.97,0.0,-0.3815,0.00019,18.38579]
[1777242865054,40.99,78062.93,0.0,-0.38269,0.00019,18.40148]
[1777242865632,40.99,78062.93,0.0,-0.38269,0.00019,18.40148]
[1777242865735,40.99,78062.93,0.0,-0.38269,0.00019,18.40148]
[1777242865760,40.99,78062.93,0.0,-0.38269,0.00019,18.40148]
[1777242866105,40.99,78062.93,0.0,-0.38269,0.00019,18.40148]
[1777242866047,41.0,78063.19,0.0,-0.38265,0.00019,18.40103]
[1777242866391,41.0,78063.19,0.0,-0.38265,0.00019,18.40103]
[1777242866496,41.0,78063.19,0.0,-0.38265,0.00019,18.40103]
[1777242866522,41.0,78063.19,0.0,-0.38265,0.00019,18.40103]
[1777242866818,41.0,78063.19,0.0,-0.38265,0.00019,18.40103]
[1777242866855,41.0,78063.19,0.0,-0.38265,0.00019,18.40103]
[1777242866874,41.0,78063.19,0.0,-0.38265,0.00019,18.40103]
[1777242867190,41.0,78044.28,0.0,-0.38631,0.00019,18.44847]
[1777242867488,41.0,78044.28,0.0,-0.38631,0.00019,18.44847]
[1777242867534,41.0,78044.28,0.0,-0.38631,0.00019,18.44847]
[1777242867643,41.0,78044.28,0.0,-0.38631,0.00019,18.44847]
[1777242867817,41.0,78044.28,0.0,-0.38631,0.00019,18.44847]
[1777242867839,41.0,78044.28,0.0,-0.38631,0.00019,18.44847]
[1777242868074,41.0,78044.28,0.0,-0.38631,0.00019,18.44847]
[1777242868072,41.0,78043.86,0.0,-0.3864,0.00019,18.44953]
[1777242868490,41.0,78043.86,0.0,-0.3864,0.00019,18.44953]
[1777242868516,41.0,78043.86,0.0,-0.3864,0.00019,18.44953]
[1777242868610,41.0,78043.86,0.0,-0.3864,0.00019,18.44953]
[1777242869095,41.0,78006.83,0.0,-0.39357,0.00019,18.5373]
[1777242869253,41.0,78006.83,0.0,-0.39357,0.00019,18.5373]
[1777242869292,41.0,78006.83,0.0,-0.39357,0.00019,18.5373]
[1777242869426,41.0,78006.83,0.0,-0.39357,0.00019,18.5373]
[1777242869489,41.0,78006.83,0.0,-0.39357,0.00019,18.5373]
[1777242869947,41.0,78006.83,0.0,-0.39357,0.00019,18.5373]
[1777242869978,41.0,78006.83,0.0,-0.39357,0.00019,18.5373]
[1777242870064,41.0,78006.83,0.0,-0.39357,0.00019,18.5373]
[1777242870095,41.0,78006.83,0.0,-0.39357,0.00019,18.5373]
[1777242870118,41.0,77995.79,0.0,-0.39573,0.00019,18.56254]
[1777242870190,41.0,77995.79,0.0,-0.39573,0.00019,18.56254]
[1777242870242,41.0,77995.79,0.0,-0.39573,0.00019,18.56254]
[1777242870250,41.0,77995.79,0.0,-0.39573,0.00019,18.56254]
[1777242871004,41.0,77995.79,0.0,-0.39573,0.00019,18.56254]
[1777242871082,41.0,77995.79,0.0,-0.39573,0.00019,18.56254]
[1777242871134,41.02,77988.44,0.0,-0.39719,0.0002,18.5746]
[1777242871284,41.02,77988.44,0.0,-0.39719,0.0002,18.5746]
[1777242871625,41.02,77988.44,0.0,-0.39719,0.0002,18.5746]
[1777242871669,41.02,77988.44,0.0,-0.39719,0.0002,18.5746]
[1777242871885,41.02,77988.44,0.0,-0.39719,0.0002,18.5746]
[1777242872005,41.02,77988.44,0.0,-0.39719,0.0002,18.5746]
[1777242872069,41.02,77988.44,0.0,-0.39719,0.0002,18.5746]
[1777242872127,41.02,77988.83,0.0,-0.39711,0.0002,18.57365]
[1777242872200,41.02,77988.83,0.0,-0.39711,0.0002,18.57365]
[1777242872289,41.02,77988.83,0.0,-0.39711,0.0002,18.57365]
[1777242872355,41.02,77988.83,0.0,-0.39711,0.0002,18.57365]
[1777242872406,41.02,77988.83,0.0,-0.39711,0.0002,18.57365]
[1777242872604,41.02,77988.83,0.0,-0.39711,0.0002,18.57365]
[1777242873022,41.02,77988.83,0.0,-0.39711,0.0002,18.57365]
[1777242873145,41.02,77988.83,0.0,-0.39711,0.0002,18.57365]
[1777242873193,41.02,78020.01,0.0,-0.39103,0.00019,18.50243]
[1777242873653,41.02,78020.01,0.0,-0.39103,0.00019,18.50243]
[1777242874130,41.02,78042.14,0.0,-0.38674,0.00019,18.44929]
[1777242874319,41.02,78042.14,0.0,-0.38674,0.00019,18.44929]
[1777242875141,41.01,78032.24,0.0,-0.38865,0.00019,18.47319]
[1777242876268,41.01,78030.15,0.0,-0.38904,0.00019,18.47805]
[1777242876510,41.01,78030.15,0.0,-0.38904,0.00019,18.47805]
[1777242876586,41.01,78030.15,0.0,-0.38904,0.00019,18.47805]
[1777242876619,41.01,78030.15,0.0,-0.38904,0.00019,18.47805]
[1777242876668,41.01,78030.15,0.0,-0.38904,0.00019,18.47805]
[1777242877151,41.01,78031.72,0.0,-0.38874,0.00019,18.47434]
[1777242877281,41.01,78031.72,0.0,-0.38874,0.00019,18.47434]
[1777242878157,41.02,78012.96,0.0,-0.39241,0.00019,18.51894]
[1777242878523,41.02,78012.96,0.0,-0.39241,0.00019,18.51894]
[1777242879103,41.02,78001.56,0.0,-0.39463,0.00019,18.54521]
[1777242880055,41.02,78001.56,0.0,-0.39463,0.00019,18.54521]
[1777242880137,41.02,78005.45,0.0,-0.39387,0.00019,18.53635]
[1777242880902,41.02,78005.45,0.0,-0.39387,0.00019,18.53635]
[1777242881002,41.02,78005.45,0.0,-0.39387,0.00019,18.53635]
[1777242881032,41.02,78005.45,0.0,-0.39387,0.00019,18.53635]
[1777242881045,41.02,78005.45,0.0,-0.39387,0.00019,18.53635]
[1777242881104,41.02,78014.53,0.0,-0.39209,0.00019,18.5152]
[1777242881548,41.02,78028.13,0.0,-0.38945,0.00019,18.48313]
[1777242883059,41.02,78028.13,0.0,-0.38945,0.00019,18.48313]
[1777242883094,41.02,78028.13,0.0,-0.38945,0.00019,18.48313]
[1777242883159,41.02,78036.79,0.0,-0.38777,0.00019,18.46227]
[1777242883504,41.02,78036.79,0.0,-0.38777,0.00019,18.46227]
[1777242884053,41.02,78036.79,0.0,-0.38777,0.00019,18.46227]
[1777242884078,41.02,78036.79,0.0,-0.38777,0.00019,18.46227]
[1777242884120,41.02,78036.79,0.0,-0.38777,0.00019,18.46227]
[1777242884154,41.02,78042.95,0.0,-0.38658,0.00019,18.44724]
[1777242884708,41.02,78042.95,0.0,-0.38658,0.00019,18.44724]
[1777242884732,41.02,78042.95,0.0,-0.38658,0.00019,18.44724]
[1777242884778,41.02,78042.95,0.0,-0.38658,0.00019,18.44724]
[1777242885054,41.02,78042.95,0.0,-0.38658,0.00019,18.44724]
[1777242885068,41.02,78046.57,0.0,-0.38588,0.00019,18.43836]
[1777242885816,41.02,78046.57,0.0,-0.38588,0.00019,18.43836]
[1777242885904,41.02,78046.57,0.0,-0.38588,0.00019,18.43836]
[1777242886055,41.02,78046.57,0.0,-0.38588,0.00019,18.43836]
[1777242886093,41.02,78046.57,0.0,-0.38588,0.00019,18.43836]
[1777242886142,41.01,78063.13,0.0,-0.38266,0.00019,18.39662]
[1777242886766,41.01,78063.13,0.0,-0.38266,0.00019,18.39662]
[1777242887141,41.01,78063.13,0.0,-0.38266,0.00019,18.39662]
[1777242886868,41.01,78077.45,0.0,-0.3799,0.00019,18.35978]
[1777242887947,41.01,78077.45,0.0,-0.3799,0.00019,18.35978]
[1777242888026,41.01,78077.45,0.0,-0.3799,0.00019,18.35978]
[1777242888125,41.01,78084.9,0.0,-0.37847,0.00019,18.3403]
[1777242888532,41.01,78084.9,0.0,-0.37847,0.00019,18.3403]
[1777242888900,41.01,78084.9,0.0,-0.37847,0.00019,18.3403]
[1777242888923,41.01,78084.9,0.0,-0.37847,0.00019,18.3403]
[1777242888998,41.01,78089.23,0.0,-0.37764,0.00019,18.32884]
[1777242889395,41.01,78089.23,0.0,-0.37764,0.00019,18.32884]
[1777242889431,41.01,78089.23,0.0,-0.37764,0.00019,18.32884]
[1777242889601,41.01,78089.23,0.0,-0.37764,0.00019,18.32884]
[1777242889900,41.01,78089.23,0.0,-0.37764,0.00019,18.32884]
[1777242889953,41.01,78089.23,0.0,-0.37764,0.00019,18.32884]
[1777242890109,41.01,78096.4,0.0,-0.37626,0.00019,18.30972]
[1777242890535,41.01,78096.4,0.0,-0.37626,0.00019,18.30972]
[1777242890557,41.01,78096.4,0.0,-0.37626,0.00019,18.30972]
[1777242891391,41.01,78109.04,0.0,-0.37384,0.00019,18.27539]
[1777242892190,41.01,78109.04,0.0,-0.37384,0.00019,18.27539]
[1777242892203,41.01,78109.04,0.0,-0.37384,0.00019,18.27539]
[1777242892386,41.01,78109.04,0.0,-0.37384,0.00019,18.27539]
[1777242892942,41.01,78109.04,0.0,-0.37384,0.00019,18.27539]
[1777242893110,41.01,78112.59,0.0,-0.37315,0.00019,18.26559]
[1777242893463,41.01,78112.59,0.0,-0.37315,0.00019,18.26559]
[1777242894090,41.01,78112.59,0.0,-0.37315,0.00019,18.26559]
[1777242894155,41.01,78113.68,0.0,-0.37294,0.00019,18.26254]
[1777242894300,41.01,78113.68,0.0,-0.37294,0.00019,18.26254]
[1777242894451,41.01,78113.68,0.0,-0.37294,0.00019,18.26254]
[1777242894487,41.01,78113.68,0.0,-0.37294,0.00019,18.26254]
[1777242894706,41.01,78113.68,0.0,-0.37294,0.00019,18.26254]
[1777242895063,41.01,78113.68,0.0,-0.37294,0.00019,18.26254]
[1777242895119,41.01,78105.96,0.0,-0.37442,0.00019,18.2837]
[1777242895235,41.01,78105.96,0.0,-0.37442,0.00019,18.2837]
[1777242895617,41.01,78105.96,0.0,-0.37442,0.00019,18.2837]
[1777242895648,41.01,78105.96,0.0,-0.37442,0.00019,18.2837]
[1777242895860,41.01,78105.96,0.0,-0.37442,0.00019,18.2837]
[1777242895931,41.01,78105.96,0.0,-0.37442,0.00019,18.2837]
[1777242895979,41.01,78105.96,0.0,-0.37442,0.00019,18.2837]
[1777242896031,41.01,78105.96,0.0,-0.37442,0.00019,18.2837]
[1777242896038,41.01,78093.56,0.0,-0.3768,0.00019,18.31716]
[1777242896256,41.01,78093.56,0.0,-0.3768,0.00019,18.31716]
[1777242896390,41.01,78093.56,0.0,-0.3768,0.00019,18.31716]
[1777242896596,41.01,78093.56,0.0,-0.3768,0.00019,18.31716]
[1777242896997,41.01,78069.99,0.0,-0.38134,0.00019,18.37903]
[1777242898080,41.01,78064.44,0.0,-0.38241,0.00019,18.39323]
[1777242899310,41.01,78065.76,0.0,-0.38215,0.00019,18.38991]
[1777242899563,41.01,78065.76,0.0,-0.38215,0.00019,18.38991]
[1777242899617,41.01,78065.76,0.0,-0.38215,0.00019,18.38991]
[1777242899851,41.01,78069.18,0.0,-0.3815,0.00019,18.38125]
[1777242900285,41.01,78069.18,0.0,-0.3815,0.00019,18.38125]
[1777242900745,41.01,78069.18,0.0,-0.3815,0.00019,18.38125]
[1777242901284,41.01,78070.35,0.0,-0.38128,0.00019,18.37829]
[1777242901746,41.01,78070.35,0.0,-0.38128,0.00019,18.37829]
[1777242901809,41.01,78070.35,0.0,-0.38128,0.00019,18.37829]
[1777242902137,41.01,78070.35,0.0,-0.38128,0.00019,18.37829]
[1777242902182,41.01,78070.35,0.0,-0.38128,0.00019,18.37829]
[1777242902010,41.01,78076.91,0.0,-0.38002,0.00019,18.36134]
[1777242902955,41.01,78076.91,0.0,-0.38002,0.00019,18.36134]
[1777242903013,41.01,78076.91,0.0,-0.38002,0.00019,18.36134]
[1777242903111,41.01,78076.91,0.0,-0.38002,0.00019,18.36134]
[1777242903175,41.01,78076.91,0.0,-0.38002,0.00019,18.36134]
[1777242903159,41.01,78087.71,0.0,-0.37794,0.00019,18.333]
[1777242903234,41.01,78087.71,0.0,-0.37794,0.00019,18.333]
[1777242903366,41.01,78087.71,0.0,-0.37794,0.00019,18.333]
[1777242903980,41.01,78087.71,0.0,-0.37794,0.00019,18.333]
[1777242904124,41.01,78087.71,0.0,-0.37794,0.00019,18.333]
[1777242904166,41.02,78095.72,0.0,-0.37641,0.00019,18.31174]
[1777242904198,41.02,78095.72,0.0,-0.37641,0.00019,18.31174]
[1777242904959,41.02,78084.37,0.0,-0.37859,0.00019,18.34196]
[1777242905193,41.02,78084.37,0.0,-0.37859,0.00019,18.34196]
[1777242905844,41.02,78084.37,0.0,-0.37859,0.00019,18.34196]
[1777242906187,41.02,78077.99,0.0,-0.37982,0.00019,18.3587]
[1777242906889,41.02,78077.99,0.0,-0.37982,0.00019,18.3587]
[1777242907047,41.02,78077.99,0.0,-0.37982,0.00019,18.3587]
[1777242907101,41.02,78079.25,0.0,-0.37958,0.00019,18.35541]
[1777242907554,41.02,78079.25,0.0,-0.37958,0.00019,18.35541]
[1777242907699,41.02,78079.25,0.0,-0.37958,0.00019,18.35541]
[1777242907734,41.02,78079.25,0.0,-0.37958,0.00019,18.35541]
[1777242907858,41.02,78079.25,0.0,-0.37958,0.00019,18.35541]
[1777242907873,41.02,78060.17,0.0,-0.38326,0.00019,18.40442]
[1777242909191,41.02,78060.17,0.0,-0.38326,0.00019,18.40442]
[1777242909094,41.02,78042.23,0.0,-0.38673,0.00019,18.44914]
[1777242909637,41.02,78042.23,0.0,-0.38673,0.00019,18.44914]
[1777242909654,41.02,78042.23,0.0,-0.38673,0.00019,18.44914]
[1777242909707,41.02,78042.23,0.0,-0.38673,0.00019,18.44914]
[1777242909796,41.02,78042.23,0.0,-0.38673,0.00019,18.44914]
[1777242909809,41.02,78042.23,0.0,-0.38673,0.00019,18.44914]
[1777242909817,41.02,78042.23,0.0,-0.38673,0.00019,18.44914]
[1777242909847,41.02,78042.23,0.0,-0.38673,0.00019,18.44914]
[1777242910204,41.02,78033.83,0.0,-0.38835,0.00019,18.46955]
[1777242910236,41.02,78033.83,0.0,-0.38835,0.00019,18.46955]
[1777242910329,41.02,78033.83,0.0,-0.38835,0.00019,18.46955]
[1777242910439,41.02,78033.83,0.0,-0.38835,0.00019,18.46955]
[1777242910868,41.02,78033.83,0.0,-0.38835,0.00019,18.46955]
[1777242910874,41.02,78033.83,0.0,-0.38835,0.00019,18.46955]
[1777242910988,41.02,78033.83,0.0,-0.38835,0.00019,18.46955]
[1777242911172,41.02,78032.83,0.0,-0.38855,0.00019,18.47196]
[1777242911317,41.02,78032.83,0.0,-0.38855,0.00019,18.47196]
[1777242911371,41.02,78032.83,0.0,-0.38855,0.00019,18.47196]
[1777242912029,41.02,78032.83,0.0,-0.38855,0.00019,18.47196]
[1777242912063,41.02,78032.83,0.0,-0.38855,0.00019,18.47196]
[1777242912180,41.02,78032.83,0.0,-0.38855,0.00019,18.47196]
[1777242912101,41.02,78040.42,0.0,-0.38708,0.00019,18.45359]
[1777242912321,41.02,78040.42,0.0,-0.38708,0.00019,18.45359]
[1777242912868,41.02,78040.42,0.0,-0.38708,0.00019,18.45359]
[1777242912882,41.02,78040.42,0.0,-0.38708,0.00019,18.45359]
[1777242913196,41.03,78059.61,0.0,-0.38339,0.00019,18.40627]
[1777242913692,41.03,78059.61,0.0,-0.38339,0.00019,18.40627]
[1777242913901,41.03,78059.61,0.0,-0.38339,0.00019,18.40627]
[1777242914200,41.03,78072.22,0.0,-0.38097,0.00019,18.37416]
[1777242914247,41.03,78072.22,0.0,-0.38097,0.00019,18.37416]
[1777242914374,41.03,78072.22,0.0,-0.38097,0.00019,18.37416]
[1777242914719,41.03,78072.22,0.0,-0.38097,0.00019,18.37416]
[1777242915042,41.03,78072.22,0.0,-0.38097,0.00019,18.37416]
[1777242915052,41.03,78072.22,0.0,-0.38097,0.00019,18.37416]
[1777242915168,41.03,78072.22,0.0,-0.38097,0.00019,18.37416]
[1777242915201,41.03,78080.63,0.0,-0.37935,0.00019,18.35231]
[1777242915226,41.03,78080.63,0.0,-0.37935,0.00019,18.35231]
[1777242915229,41.03,78080.63,0.0,-0.37935,0.00019,18.35231]
[1777242915416,41.03,78080.63,0.0,-0.37935,0.00019,18.35231]
[1777242915441,41.03,78080.63,0.0,-0.37935,0.00019,18.35231]
[1777242915502,41.03,78080.63,0.0,-0.37935,0.00019,18.35231]
[1777242915537,41.03,78080.63,0.0,-0.37935,0.00019,18.35231]
[1777242916089,41.03,78080.63,0.0,-0.37935,0.00019,18.35231]
[1777242916149,41.03,78080.63,0.0,-0.37935,0.00019,18.35231]
[1777242916179,41.03,78070.9,0.0,-0.38122,0.00019,18.37759]
[1777242918005,41.03,78070.94,0.0,-0.38122,0.00019,18.37749]
[1777242918147,41.03,78077.39,0.0,-0.37998,0.00019,18.36085]
[1777242918290,41.03,78077.39,0.0,-0.37998,0.00019,18.36085]
[1777242918474,41.03,78077.39,0.0,-0.37998,0.00019,18.36085]
[1777242918997,41.03,78077.39,0.0,-0.37998,0.00019,18.36085]
[1777242919026,41.04,78081.58,0.0,-0.37917,0.00019,18.34995]
[1777242919915,41.04,78081.58,0.0,-0.37917,0.00019,18.34995]
[1777242919953,41.04,78081.58,0.0,-0.37917,0.00019,18.34995]
[1777242919977,41.04,78081.58,0.0,-0.37917,0.00019,18.34995]
[1777242920116,41.04,78081.58,0.0,-0.37917,0.00019,18.34995]
[1777242920150,41.04,78084.08,0.0,-0.37869,0.00019,18.34339]
[1777242921430,41.04,78081.64,0.0,-0.37916,0.00019,18.34978]
[1777242921980,41.04,78081.64,0.0,-0.37916,0.00019,18.34978]
[1777242922069,41.04,78075.39,0.0,-0.38036,0.00019,18.36608]
[1777242922871,41.04,78070.3,0.0,-0.38135,0.00019,18.37923]
[1777242924638,41.04,78071.04,0.0,-0.3812,0.00019,18.37735]
[1777242925024,41.04,78071.04,0.0,-0.3812,0.00019,18.37735]
[1777242925182,41.04,78071.04,0.0,-0.3812,0.00019,18.37735]
[1777242925190,41.04,78072.38,0.0,-0.38095,0.00019,18.37392]
[1777242925404,41.04,78072.38,0.0,-0.38095,0.00019,18.37392]
[1777242925582,41.04,78072.38,0.0,-0.38095,0.00019,18.37392]
[1777242925616,41.04,78072.38,0.0,-0.38095,0.00019,18.37392]
[1777242925993,41.04,78063.82,0.0,-0.3826,0.00019,18.39585]
[1777242926404,41.04,78063.82,0.0,-0.3826,0.00019,18.39585]
[1777242926420,41.04,78063.82,0.0,-0.3826,0.00019,18.39585]
[1777242926653,41.04,78063.82,0.0,-0.3826,0.00019,18.39585]
[1777242926879,41.04,78063.82,0.0,-0.3826,0.00019,18.39585]
[1777242926980,41.04,78069.73,0.0,-0.38146,0.00019,18.3808]
[1777242928117,41.04,78069.73,0.0,-0.38146,0.00019,18.3808]
[1777242928188,41.04,78075.01,0.0,-0.38045,0.00019,18.36724]
[1777242930504,41.04,78078.0,0.0,-0.37988,0.00019,18.35957]
[1777242930554,41.04,78078.0,0.0,-0.37988,0.00019,18.35957]
[1777242930885,41.04,78078.0,0.0,-0.37988,0.00019,18.35957]
[1777242930928,41.04,78078.0,0.0,-0.37988,0.00019,18.35957]
[1777242930939,41.04,78079.21,0.0,-0.37965,0.00019,18.35646]
[1777242932054,41.04,78079.21,0.0,-0.37965,0.00019,18.35646]
[1777242932116,41.04,78089.99,0.0,-0.37755,0.00019,18.32318]
[1777242934103,41.05,78090.75,0.0,-0.37741,0.00019,18.32123]
[1777242934382,41.05,78090.75,0.0,-0.37741,0.00019,18.32123]
[1777242935151,41.05,78089.7,0.0,-0.37762,0.00019,18.32403]
[1777242935547,41.05,78089.7,0.0,-0.37762,0.00019,18.32403]
[1777242936179,41.05,78086.64,0.0,-0.3782,0.00019,18.33212]
[1777242936905,41.05,78086.64,0.0,-0.3782,0.00019,18.33212]
[1777242937007,41.05,78090.22,0.0,-0.37752,0.00019,18.32265]
[1777242937868,41.05,78090.22,0.0,-0.37752,0.00019,18.32265]
[1777242937894,41.05,78090.22,0.0,-0.37752,0.00019,18.32265]
[1777242937983,41.05,78090.22,0.0,-0.37752,0.00019,18.32265]
[1777242938228,41.05,78094.9,0.0,-0.37662,0.00019,18.31019]
[1777242938453,41.05,78094.9,0.0,-0.37662,0.00019,18.31019]
[1777242938561,41.05,78094.9,0.0,-0.37662,0.00019,18.31019]
[1777242938767,41.05,78094.9,0.0,-0.37662,0.00019,18.31019]
[1777242938936,41.05,78094.9,0.0,-0.37662,0.00019,18.31019]
[1777242938948,41.05,78094.9,0.0,-0.37662,0.00019,18.31019]
[1777242939101,41.05,78106.61,0.0,-0.37437,0.00019,18.27861]
[1777242939442,41.05,78106.61,0.0,-0.37437,0.00019,18.27861]
[1777242939510,41.05,78106.61,0.0,-0.37437,0.00019,18.27861]
[1777242939763,41.05,78106.61,0.0,-0.37437,0.00019,18.27861]
[1777242940047,41.05,78106.61,0.0,-0.37437,0.00019,18.27861]
[1777242940159,41.05,78139.79,0.0,-0.36804,0.00019,18.18588]
[1777242940773,41.05,78139.79,0.0,-0.36804,0.00019,18.18588]
[1777242940991,41.05,78139.79,0.0,-0.36804,0.00019,18.18588]
[1777242941220,41.05,78139.79,0.0,-0.36804,0.00019,18.18588]
[1777242940999,41.05,78148.0,0.0,-0.36648,0.00019,18.16224]
[1777242941266,41.05,78148.0,0.0,-0.36648,0.00019,18.16224]
[1777242942301,41.05,78148.21,0.0,-0.36644,0.00019,18.16163]
[1777242942407,41.05,78148.21,0.0,-0.36644,0.00019,18.16163]
[1777242942477,41.05,78148.21,0.0,-0.36644,0.00019,18.16163]
[1777242942500,41.05,78148.21,0.0,-0.36644,0.00019,18.16163]
[1777242942618,41.05,78145.68,0.0,-0.36692,0.00019,18.16897]
[1777242943264,41.05,78145.68,0.0,-0.36692,0.00019,18.16897]
[1777242943625,41.05,78144.86,0.0,-0.36708,0.00019,18.17135]
[1777242945341,41.05,78145.88,0.0,-0.36688,0.00019,18.16841]
[1777242945362,41.05,78145.88,0.0,-0.36688,0.00019,18.16841]
[1777242946058,41.05,78145.88,0.0,-0.36688,0.00019,18.16841]
[1777242946241,41.05,78145.56,0.0,-0.36694,0.00019,18.16935]
[1777242948250,41.05,78139.93,0.0,-0.36802,0.00019,18.18555]
[1777242949137,41.05,78139.93,0.0,-0.36802,0.00019,18.18555]
[1777242949178,41.05,78139.93,0.0,-0.36802,0.00019,18.18555]
[1777242949166,41.05,78145.59,0.0,-0.36694,0.00019,18.16928]
[1777242950371,41.05,78145.59,0.0,-0.36694,0.00019,18.16928]
[1777242950942,41.05,78150.96,0.0,-0.36592,0.00019,18.15373]
[1777242952826,41.05,78154.51,0.0,-0.36525,0.00019,18.14339]
[1777242953206,41.05,78162.41,0.0,-0.36375,0.00019,18.12022]
[1777242954254,41.05,78155.8,0.0,-0.36501,0.00019,18.1397]
[1777242956205,41.05,78150.16,0.0,-0.36608,0.00019,18.15617]
[1777242958413,41.05,78151.12,0.0,-0.3659,0.00019,18.15343]
[1777242958418,41.05,78151.12,0.0,-0.3659,0.00019,18.15343]
[1777242958426,41.05,78151.12,0.0,-0.3659,0.00019,18.15343]
[1777242960435,41.05,78150.88,0.0,-0.36595,0.00019,18.15415]
[1777242960763,41.05,78150.88,0.0,-0.36595,0.00019,18.15415]
[1777242961255,41.05,78147.14,0.0,-0.36666,0.00019,18.16499]
[1777242961738,41.05,78147.14,0.0,-0.36666,0.00019,18.16499]
[1777242962081,41.05,78147.14,0.0,-0.36666,0.00019,18.16499]
[1777242962169,41.05,78147.14,0.0,-0.36666,0.00019,18.16499]
[1777242962238,41.05,78134.02,0.0,-0.36915,0.00019,18.20259]
[1777242962590,41.05,78134.02,0.0,-0.36915,0.00019,18.20259]
[1777242962617,41.05,78134.02,0.0,-0.36915,0.00019,18.20259]
[1777242963186,41.05,78134.02,0.0,-0.36915,0.00019,18.20259]
[1777242963284,41.05,78119.07,0.0,-0.37201,0.00019,18.24461]
[1777242963374,41.05,78119.07,0.0,-0.37201,0.00019,18.24461]
[1777242963809,41.05,78119.07,0.0,-0.37201,0.00019,18.24461]
[1777242963829,41.05,78119.07,0.0,-0.37201,0.00019,18.24461]
[1777242964164,41.05,78119.07,0.0,-0.37201,0.00019,18.24461]
[1777242964191,41.05,78119.07,0.0,-0.37201,0.00019,18.24461]
[1777242964257,41.05,78121.65,0.0,-0.37152,0.00019,18.23749]
[1777242964620,41.05,78121.65,0.0,-0.37152,0.00019,18.23749]
[1777242964650,41.05,78121.65,0.0,-0.37152,0.00019,18.23749]
[1777242968088,41.06,78115.4,0.0,-0.37273,0.00019,18.25501]
[1777242968620,41.06,78115.4,0.0,-0.37273,0.00019,18.25501]
[1777242968811,41.06,78113.56,0.0,-0.37308,0.00019,18.26012]
[1777242972022,41.06,78124.27,0.0,-0.37104,0.00019,18.23055]
[1777242973837,41.07,78118.48,0.0,-0.37216,0.00019,18.24678]
[1777242975233,41.07,78118.48,0.0,-0.37216,0.00019,18.24678]
[1777242975922,41.06,78119.42,0.0,-0.37197,0.00019,18.24414]
[1777242976031,41.06,78119.42,0.0,-0.37197,0.00019,18.24414]
[1777242976118,41.07,78127.03,0.0,-0.37053,0.00019,18.22296]
[1777242976789,41.07,78127.03,0.0,-0.37053,0.00019,18.22296]
[1777242977067,41.07,78127.03,0.0,-0.37053,0.00019,18.22296]
[1777242977146,41.07,78127.03,0.0,-0.37053,0.00019,18.22296]
[1777242977274,41.07,78141.14,0.0,-0.36784,0.00019,18.18295]
[1777242978078,41.07,78148.5,0.0,-0.36644,0.00019,18.16175]
[1777242978473,41.07,78148.5,0.0,-0.36644,0.00019,18.16175]
[1777242978509,41.07,78148.5,0.0,-0.36644,0.00019,18.16175]
[1777242978765,41.07,78148.5,0.0,-0.36644,0.00019,18.16175]
[1777242978843,41.07,78148.5,0.0,-0.36644,0.00019,18.16175]
[1777242978882,41.07,78148.5,0.0,-0.36644,0.00019,18.16175]
[1777242979010,41.07,78148.5,0.0,-0.36644,0.00019,18.16175]
[1777242979032,41.07,78148.5,0.0,-0.36644,0.00019,18.16175]
[1777242979132,41.07,78144.87,0.0,-0.36713,0.00019,18.17221]
[1777242979351,41.07,78144.87,0.0,-0.36713,0.00019,18.17221]
[1777242980017,41.07,78144.87,0.0,-0.36713,0.00019,18.17221]
[1777242980041,41.07,78144.87,0.0,-0.36713,0.00019,18.17221]
[1777242980079,41.07,78146.09,0.0,-0.3669,0.00019,18.1687]
[1777242980820,41.07,78146.09,0.0,-0.3669,0.00019,18.1687]
[1777242981209,41.07,78146.17,0.0,-0.36688,0.00019,18.16847]
[1777242984391,41.07,78148.25,0.0,-0.36649,0.00019,18.16247]
[1777242984915,41.07,78148.25,0.0,-0.36649,0.00019,18.16248]
[1777242987309,41.07,78148.73,0.0,-0.3664,0.00019,18.16109]
[1777242988234,41.07,78134.39,0.0,-0.36913,0.00019,18.20231]
[1777242989950,41.07,78134.86,0.0,-0.36905,0.00019,18.20113]
[1777242993140,41.08,78139.98,0.0,-0.36806,0.00019,18.18168]
[1777242995013,41.07,78139.98,0.0,-0.36805,0.00019,18.18166]
[1777242995304,41.07,78142.74,0.0,-0.36753,0.00019,18.17374]
[1777242996299,41.07,78154.79,0.0,-0.36524,0.00019,18.13884]
[1777242999224,41.08,78157.81,0.0,-0.36467,0.00019,18.13004]
[1777243004230,41.08,78155.83,0.0,-0.36505,0.00019,18.1359]
[1777243005834,41.08,78157.88,0.0,-0.36466,0.00019,18.12992]
[1777243005893,41.08,78157.88,0.0,-0.36466,0.00019,18.12992]
[1777243006063,41.08,78157.88,0.0,-0.36466,0.00019,18.12993]
[1777243006812,41.08,78157.88,0.0,-0.36466,0.00019,18.12993]
[1777243006824,41.08,78157.88,0.0,-0.36466,0.00019,18.12993]
[1777243006864,41.08,78157.88,0.0,-0.36466,0.00019,18.12993]
[1777243007141,41.08,78157.88,0.0,-0.36466,0.00019,18.12993]
[1777243007231,41.08,78165.37,0.0,-0.36324,0.00019,18.10787]
[1777243008553,41.08,78162.25,0.0,-0.36384,0.00019,18.11713]
[1777243009087,41.08,78162.25,0.0,-0.36384,0.00019,18.11715]
[1777243009430,41.08,78162.25,0.0,-0.36384,0.00019,18.11715]
[1777243010317,41.08,78161.75,0.0,-0.36394,0.00019,18.11865]
[1777243012931,41.08,78165.8,0.0,-0.36317,0.00019,18.10673]
[1777243013111,41.08,78165.8,0.0,-0.36317,0.00019,18.10675]
[1777243014206,41.08,78171.17,0.0,-0.36216,0.00019,18.09079]
[1777243019471,41.08,78173.92,0.0,-0.36165,0.00019,18.08269]
[1777243020915,41.09,78173.3,0.0,-0.36177,0.00019,18.08464]
[1777243020958,41.09,78173.3,0.0,-0.36177,0.00019,18.08464]
[1777243022174,41.09,78168.28,0.0,-0.36272,0.00019,18.09969]
[1777243022604,41.09,78168.28,0.0,-0.36272,0.00019,18.09969]
[1777243023182,41.09,78169.8,0.0,-0.36244,0.00019,18.09521]
[1777243025197,41.09,78164.32,0.0,-0.36348,0.00019,18.11155]
[1777243026722,41.09,78164.74,0.0,-0.3634,0.00019,18.11033]
[1777243027279,41.09,78156.44,0.0,-0.36497,0.00019,18.13479]
[1777243029300,41.09,78150.81,0.0,-0.36604,0.00019,18.15124]
[1777243031667,41.09,78148.78,0.0,-0.36643,0.00019,18.15715]
[1777243031683,41.09,78148.78,0.0,-0.36643,0.00019,18.15715]
[1777243033659,41.09,78149.15,0.0,-0.36636,0.00019,18.15609]
[1777243033872,41.09,78149.15,0.0,-0.36636,0.00019,18.15609]
[1777243034263,41.09,78146.66,0.0,-0.36684,0.00019,18.1633]
[1777243034785,41.09,78146.66,0.0,-0.36684,0.00019,18.1633]
[1777243034836,41.09,78146.66,0.0,-0.36684,0.00019,18.1633]
[1777243035271,41.09,78154.63,0.0,-0.36532,0.00019,18.14019]
[1777243035803,41.09,78154.63,0.0,-0.36532,0.00019,18.14019]
[1777243036278,41.09,78163.4,0.0,-0.36366,0.00019,18.11446]
[1777243038291,41.09,78171.18,0.0,-0.36219,0.00019,18.0914]
[1777243043154,41.1,78169.35,0.0,-0.36255,0.00019,18.09696]
[1777243043326,41.1,78169.47,0.0,-0.36253,0.00019,18.09667]
[1777243043939,41.1,78169.47,0.0,-0.36253,0.00019,18.09667]
[1777243044334,41.1,78168.3,0.0,-0.36275,0.00019,18.10019]
[1777243044884,41.1,78168.3,0.0,-0.36275,0.00019,18.10019]
[1777243044897,41.1,78168.3,0.0,-0.36275,0.00019,18.10019]
[1777243044901,41.1,78168.3,0.0,-0.36275,0.00019,18.10019]
[1777243045372,41.1,78167.51,0.0,-0.3629,0.00019,18.10257]
[1777243045711,41.1,78167.51,0.0,-0.3629,0.00019,18.10257]
[1777243045901,41.1,78167.51,0.0,-0.3629,0.00019,18.10257]
[1777243045912,41.1,78167.51,0.0,-0.3629,0.00019,18.10257]
[1777243047074,41.1,78167.5,0.0,-0.36291,0.00019,18.10265]
[1777243047126,41.1,78167.5,0.0,-0.36291,0.00019,18.10265]
[1777243047355,41.1,78167.58,0.0,-0.36289,0.00019,18.10246]
[1777243048362,41.1,78178.08,0.0,-0.36091,0.00019,18.07106]
[1777243049333,41.1,78178.08,0.0,-0.36091,0.00019,18.07106]
[1777243048654,41.1,78185.11,0.0,-0.35958,0.00019,18.04978]
[1777243049382,41.1,78185.11,0.0,-0.35958,0.00019,18.04978]
[1777243050011,41.1,78185.11,0.0,-0.35958,0.00019,18.04978]
[1777243050026,41.1,78185.11,0.0,-0.35958,0.00019,18.04978]
[1777243050034,41.1,78185.11,0.0,-0.35958,0.00019,18.04978]
[1777243050318,41.1,78185.11,0.0,-0.35958,0.00019,18.04978]
[1777243050419,41.1,78184.78,0.0,-0.35965,0.00019,18.05082]
[1777243052233,41.1,78184.78,0.0,-0.35965,0.00019,18.05082]
[1777243052325,41.1,78184.78,0.0,-0.35965,0.00019,18.05082]
[1777243052347,41.1,78184.78,0.0,-0.35965,0.00019,18.05082]
[1777243052335,41.1,78184.88,0.0,-0.3596,0.00019,18.0455]
[1777243052591,41.1,78184.88,0.0,-0.3596,0.00019,18.0455]
[1777243053243,41.1,78189.76,0.0,-0.35868,0.00019,18.03064]
[1777243054051,41.1,78189.76,0.0,-0.35868,0.00019,18.03064]
[1777243054120,41.1,78189.14,0.0,-0.3588,0.00019,18.03254]
[1777243055356,41.1,78189.14,0.0,-0.3588,0.00019,18.03254]
[1777243055687,41.1,78190.07,0.0,-0.35863,0.00019,18.02972]
[1777243057158,41.1,78190.07,0.0,-0.35863,0.00019,18.02972]
[1777243057180,41.1,78190.07,0.0,-0.35863,0.00019,18.02972]
[1777243058091,41.1,78190.0,0.0,-0.35864,0.00019,18.02999]
[1777243058117,41.11,78189.9,0.0,-0.35866,0.00019,18.03035]
[1777243059388,41.11,78189.64,0.0,-0.35871,0.00019,18.03115]
[1777243059598,41.11,78189.64,0.0,-0.35871,0.00019,18.03115]
[1777243060182,41.11,78189.64,0.0,-0.35871,0.00019,18.03115]
[1777243060259,41.11,78186.54,0.0,-0.3593,0.00019,18.04067]
[1777243061142,41.11,78176.89,0.0,-0.36112,0.00019,18.06988]
[1777243061961,41.11,78172.81,0.0,-0.3619,0.00019,18.08227]
[1777243067497,41.12,78174.8,0.0,-0.36155,0.00019,18.07668]
[1777243069228,41.12,78174.8,0.0,-0.36155,0.00019,18.07668]
[1777243069300,41.12,78174.12,0.0,-0.36168,0.00019,18.07879]
[1777243070717,41.12,78173.47,0.0,-0.36181,0.00019,18.08089]
[1777243070729,41.12,78173.47,0.0,-0.36181,0.00019,18.08089]
[1777243070821,41.12,78177.26,0.0,-0.36109,0.00019,18.06952]
[1777243075894,41.13,78176.59,0.0,-0.36124,0.00019,18.07182]
[1777243077265,41.13,78174.97,0.0,-0.36155,0.00019,18.07683]
[1777243077324,41.13,78175.09,0.0,-0.36153,0.00019,18.07655]
[1777243077491,41.13,78175.09,0.0,-0.36153,0.00019,18.07655]
[1777243077510,41.13,78175.09,0.0,-0.36153,0.00019,18.07655]
[1777243078385,41.13,78175.09,0.0,-0.36153,0.00019,18.07655]
[1777243078411,41.13,78175.09,0.0,-0.36153,0.00019,18.07655]
[1777243078430,41.13,78175.09,0.0,-0.36153,0.00019,18.07655]
[1777243078442,41.13,78175.09,0.0,-0.36153,0.00019,18.07655]
[1777243078748,41.13,78175.09,0.0,-0.36153,0.00019,18.07655]
[1777243078787,41.13,78175.09,0.0,-0.36153,0.00019,18.07655]
[1777243079162,41.13,78182.12,0.0,-0.36022,0.00019,18.05557]
[1777243080449,41.13,78182.12,0.0,-0.36022,0.00019,18.05557]
[1777243080752,41.13,78182.12,0.0,-0.36022,0.00019,18.05557]
[1777243080902,41.14,78184.0,0.0,-0.35987,0.00019,18.04998]
[1777243081553,41.14,78184.0,0.0,-0.35987,0.00019,18.04998]
[1777243082370,41.14,78171.17,0.0,-0.3623,0.00019,18.08871]
[1777243082468,41.14,78171.17,0.0,-0.3623,0.00019,18.08871]
[1777243082521,41.14,78171.17,0.0,-0.3623,0.00019,18.08871]
[1777243083384,41.14,78171.17,0.0,-0.3623,0.00019,18.08871]
[1777243083318,41.14,78164.42,0.0,-0.36358,0.00019,18.10873]
[1777243084357,41.14,78158.96,0.0,-0.36461,0.00019,18.12484]
[1777243084512,41.14,78158.96,0.0,-0.36461,0.00019,18.12484]
[1777243085382,41.14,78158.96,0.0,-0.36461,0.00019,18.12484]
[1777243085411,41.14,78154.49,0.0,-0.36546,0.00019,18.13794]
[1777243088884,41.14,78151.22,0.0,-0.36609,0.00019,18.14753]
[1777243089390,41.14,78151.86,0.0,-0.36597,0.00019,18.14573]
[1777243091363,41.15,78143.65,0.0,-0.36753,0.00019,18.16942]
[1777243096390,41.15,78142.7,0.0,-0.36771,0.00019,18.17216]
[1777243096562,41.15,78142.55,0.0,-0.36774,0.00019,18.17259]
[1777243096807,41.15,78142.55,0.0,-0.36774,0.00019,18.17259]
[1777243097308,41.15,78135.85,0.0,-0.36901,0.00019,18.19167]
[1777243098343,41.15,78130.0,0.0,-0.37012,0.00019,18.20816]
[1777243098794,41.15,78130.0,0.0,-0.37012,0.00019,18.20816]
[1777243098813,41.15,78130.0,0.0,-0.37012,0.00019,18.20816]
[1777243099370,41.14,78126.81,0.0,-0.37073,0.00019,18.21708]
[1777243101369,41.14,78135.05,0.0,-0.36916,0.00019,18.19384]
[1777243104412,41.14,78136.72,0.0,-0.36884,0.00019,18.18909]
[1777243105353,41.14,78137.15,0.0,-0.36876,0.00019,18.18783]
[1777243108329,41.14,78143.04,0.0,-0.36763,0.00019,18.17097]
[1777243111402,41.14,78148.73,0.0,-0.36652,0.00019,18.14955]
[1777243113083,41.14,78148.81,0.0,-0.36651,0.00019,18.14931]
[1777243113389,41.14,78148.81,0.0,-0.36651,0.00019,18.14931]
[1777243113344,41.14,78141.83,0.0,-0.36783,0.00019,18.16937]
[1777243113658,41.14,78141.83,0.0,-0.36783,0.00019,18.16937]
[1777243113764,41.14,78141.83,0.0,-0.36783,0.00019,18.16937]
[1777243114168,41.14,78151.88,0.0,-0.36592,0.00019,18.14041]
[1777243115495,41.14,78151.88,0.0,-0.36592,0.00019,18.14041]
[1777243115832,41.14,78162.48,0.0,-0.36391,0.00019,18.10943]
[1777243116538,41.14,78162.48,0.0,-0.36391,0.00019,18.10943]
[1777243116722,41.14,78162.48,0.0,-0.36391,0.00019,18.10943]
[1777243116765,41.14,78162.48,0.0,-0.36391,0.00019,18.10943]
[1777243116788,41.14,78162.48,0.0,-0.36391,0.00019,18.10943]
[1777243116837,41.14,78162.48,0.0,-0.36391,0.00019,18.10943]
[1777243117210,41.14,78164.77,0.0,-0.36348,0.00019,18.10273]
[1777243117542,41.14,78164.77,0.0,-0.36348,0.00019,18.10273]
[1777243117574,41.14,78164.77,0.0,-0.36348,0.00019,18.10273]
[1777243118245,41.14,78182.33,0.0,-0.36017,0.00019,18.05023]
[1777243119146,41.14,78181.58,0.0,-0.36032,0.00019,18.05261]
[1777243120351,41.14,78181.58,0.0,-0.36032,0.00019,18.05261]
[1777243120380,41.14,78181.58,0.0,-0.36032,0.00019,18.05261]
[1777243120480,41.14,78182.06,0.0,-0.36023,0.00019,18.05123]
[1777243120990,41.14,78182.06,0.0,-0.36023,0.00019,18.05123]
[1777243121004,41.14,78182.06,0.0,-0.36023,0.00019,18.05123]
[1777243121009,41.14,78182.06,0.0,-0.36023,0.00019,18.05123]
[1777243121152,41.14,78182.06,0.0,-0.36023,0.00019,18.05123]
[1777243121165,41.15,78179.14,0.0,-0.36078,0.00019,18.06012]
[1777243126320,41.15,78178.69,0.0,-0.36089,0.00019,18.06177]
[1777243126406,41.15,78178.55,0.0,-0.36091,0.00019,18.06219]
[1777243126814,41.15,78178.55,0.0,-0.36091,0.00019,18.06219]
[1777243126974,41.15,78178.55,0.0,-0.36091,0.00019,18.06219]
[1777243127245,41.15,78178.55,0.0,-0.36091,0.00019,18.06219]
[1777243127310,41.15,78178.55,0.0,-0.36091,0.00019,18.06219]
[1777243127352,41.15,78178.55,0.0,-0.36091,0.00019,18.06219]
[1777243127354,41.15,78178.55,0.0,-0.36091,0.00019,18.06219]
[1777243127416,41.15,78170.35,0.0,-0.36247,0.00019,18.08687]
[1777243127518,41.15,78170.35,0.0,-0.36247,0.00019,18.08687]
[1777243127813,41.15,78170.35,0.0,-0.36247,0.00019,18.08687]
[1777243127837,41.15,78170.35,0.0,-0.36247,0.00019,18.08687]
[1777243127966,41.16,78159.04,0.0,-0.36461,0.00019,18.12031]
[1777243129376,41.16,78159.04,0.0,-0.36461,0.00019,18.12031]
[1777243129397,41.16,78160.21,0.0,-0.36439,0.00019,18.11688]
[1777243131341,41.16,78160.21,0.0,-0.36439,0.00019,18.11692]
[1777243131400,41.16,78161.72,0.0,-0.36411,0.00019,18.11253]
[1777243134463,41.16,78158.12,0.0,-0.3648,0.00019,18.12321]
[1777243134946,41.16,78158.12,0.0,-0.3648,0.00019,18.12321]
[1777243135669,41.16,78163.99,0.0,-0.36369,0.00019,18.10602]
[1777243136396,41.16,78170.55,0.0,-0.36245,0.00019,18.08663]
[1777243137715,41.16,78169.28,0.0,-0.3627,0.00019,18.09053]
[1777243137791,41.16,78169.28,0.0,-0.3627,0.00019,18.09053]
[1777243138891,41.16,78169.13,0.0,-0.36273,0.00019,18.09097]
[1777243138926,41.16,78169.13,0.0,-0.36273,0.00019,18.09097]
[1777243139273,41.16,78169.13,0.0,-0.36273,0.00019,18.09097]
[1777243139283,41.16,78169.13,0.0,-0.36273,0.00019,18.09097]
[1777243139335,41.16,78169.13,0.0,-0.36273,0.00019,18.09097]
[1777243139358,41.16,78169.13,0.0,-0.36273,0.00019,18.09097]
[1777243139378,41.16,78169.13,0.0,-0.36273,0.00019,18.09097]
[1777243139437,41.16,78174.32,0.0,-0.36175,0.00019,18.0755]
[1777243139892,41.16,78174.32,0.0,-0.36175,0.00019,18.0755]
[1777243139943,41.16,78174.32,0.0,-0.36175,0.00019,18.0755]
[1777243140044,41.16,78184.6,0.0,-0.35981,0.00019,18.04456]
[1777243141483,41.16,78186.86,0.0,-0.35939,0.00019,18.03772]
[1777243142017,41.16,78186.86,0.0,-0.35939,0.00019,18.03772]
[1777243145264,41.17,78185.13,0.0,-0.35971,0.00019,18.04303]
[1777243145441,41.17,78185.36,0.0,-0.35967,0.00019,18.04236]
[1777243148333,41.17,78180.91,0.0,-0.36052,0.00019,18.05594]
[1777243148388,41.17,78178.21,0.0,-0.36103,0.00019,18.06407]
[1777243149359,41.17,78172.89,0.0,-0.36204,0.00019,18.08014]
[1777243149519,41.17,78172.89,0.0,-0.36204,0.00019,18.08014]
[1777243149569,41.17,78172.89,0.0,-0.36204,0.00019,18.08014]
[1777243150299,41.17,78172.89,0.0,-0.36204,0.00019,18.08014]
[1777243150315,41.17,78172.89,0.0,-0.36204,0.00019,18.08014]
[1777243150464,41.17,78172.89,0.0,-0.36204,0.00019,18.08014]
[1777243150337,41.17,78175.34,0.0,-0.36158,0.00019,18.07282]
[1777243150951,41.17,78175.34,0.0,-0.36158,0.00019,18.07282]
[1777243150965,41.17,78175.34,0.0,-0.36158,0.00019,18.07282]
[1777243151081,41.17,78175.34,0.0,-0.36159,0.00019,18.07297]
[1777243156249,41.18,78175.23,0.0,-0.36162,0.00019,18.07353]
[1777243156276,41.18,78175.23,0.0,-0.36162,0.00019,18.07353]
[1777243157639,41.18,78178.06,0.0,-0.36109,0.00019,18.0651]
[1777243158474,41.18,78176.98,0.0,-0.36129,0.00019,18.06831]
[1777243163501,41.18,78172.53,0.0,-0.36212,0.00019,18.08148]
[1777243166005,41.18,78174.52,0.0,-0.36174,0.00019,18.07549]
[1777243166185,41.18,78174.52,0.0,-0.36174,0.00019,18.07549]
[1777243167251,41.18,78168.48,0.0,-0.36289,0.00019,18.09352]
[1777243168258,41.18,78163.1,0.0,-0.36391,0.00019,18.10947]
[1777243173295,41.18,78156.2,0.0,-0.3652,0.00019,18.12493]
[1777243178330,41.19,78156.86,0.0,-0.36509,0.00019,18.12326]
[1777243178738,41.19,78156.86,0.0,-0.36509,0.00019,18.12326]
[1777243179489,41.19,78163.13,0.0,-0.36391,0.00019,18.10493]
[1777243180244,41.19,78163.13,0.0,-0.36391,0.00019,18.10493]
[1777243180466,41.19,78166.95,0.0,-0.36319,0.00019,18.0937]
[1777243180758,41.19,78166.95,0.0,-0.36319,0.00019,18.0937]
[1777243181397,41.19,78171.47,0.0,-0.36234,0.00019,18.08034]
[1777243184067,41.19,78175.23,0.0,-0.36163,0.00019,18.06918]
[1777243184373,41.19,78175.23,0.0,-0.36163,0.00019,18.06918]
[1777243188938,41.19,78174.71,0.0,-0.36173,0.00019,18.07076]
[1777243188979,41.19,78174.71,0.0,-0.36173,0.00019,18.07076]
[1777243190210,41.19,78174.4,0.0,-0.36179,0.00019,18.07174]
[1777243190416,41.19,78174.58,0.0,-0.36176,0.00019,18.07123]
[1777243192431,41.19,78172.69,0.0,-0.36212,0.00019,18.0769]
[1777243192434,41.2,78171.27,0.0,-0.36239,0.00019,18.08114]
[1777243197439,41.2,78168.67,0.0,-0.36288,0.00019,18.08891]
[1777243200190,41.2,78163.09,0.0,-0.36394,0.00019,18.1055]
[1777243200255,41.2,78163.09,0.0,-0.36394,0.00019,18.1055]
[1777243200494,41.2,78163.09,0.0,-0.36395,0.00019,18.10557]
[1777243200775,41.2,78163.09,0.0,-0.36395,0.00019,18.10557]
[1777243201493,41.2,78162.82,0.0,-0.364,0.00019,18.10642]
[1777243202462,41.2,78162.82,0.0,-0.364,0.00019,18.10642]
[1777243202520,41.2,78163.78,0.0,-0.36382,0.00019,18.10366]
[1777243204434,41.2,78161.78,0.0,-0.3642,0.00019,18.10959]
[1777243204519,41.2,78162.2,0.0,-0.36413,0.00019,18.10841]
[1777243205883,41.21,78162.24,0.0,-0.36412,0.00019,18.10835]
[1777243206534,41.21,78162.24,0.0,-0.36413,0.00019,18.1084]
[1777243210149,41.21,78162.65,0.0,-0.36406,0.00019,18.10739]
[1777243210223,41.21,78162.74,0.0,-0.36405,0.00019,18.1072]
[1777243215678,41.22,78162.03,0.0,-0.3642,0.00019,18.10958]
[1777243215801,41.22,78162.03,0.0,-0.3642,0.00019,18.10958]
[1777243216220,41.22,78162.16,0.0,-0.36418,0.00019,18.10932]
[1777243216583,41.22,78162.16,0.0,-0.36418,0.00019,18.10932]
[1777243216724,41.22,78162.16,0.0,-0.36418,0.00019,18.10932]
[1777243216750,41.22,78162.16,0.0,-0.36418,0.00019,18.10932]
[1777243216929,41.22,78162.16,0.0,-0.36418,0.00019,18.10932]
[1777243216965,41.22,78162.16,0.0,-0.36418,0.00019,18.10932]
[1777243217541,41.22,78148.38,0.0,-0.36679,0.00019,18.1494]
[1777243218712,41.22,78146.51,0.0,-0.36715,0.00019,18.15481]
[1777243219135,41.22,78148.3,0.0,-0.36681,0.00019,18.14971]
[1777243222195,41.23,78155.26,0.0,-0.36551,0.00019,18.12975]
[1777243223375,41.23,78155.26,0.0,-0.36551,0.00019,18.12975]
[1777243223502,41.23,78156.34,0.0,-0.3653,0.00019,18.12667]
[1777243224252,41.23,78156.34,0.0,-0.3653,0.00019,18.12667]
[1777243224297,41.23,78156.34,0.0,-0.3653,0.00019,18.12667]
[1777243224773,41.23,78156.58,0.0,-0.36526,0.00019,18.12602]
[1777243224873,41.23,78156.58,0.0,-0.36526,0.00019,18.12602]
[1777243225038,41.23,78159.19,0.0,-0.36477,0.00019,18.11842]
[1777243228253,41.23,78161.6,0.0,-0.36432,0.00019,18.11146]
[1777243228304,41.23,78162.14,0.0,-0.36422,0.00019,18.10993]
[1777243233946,41.24,78162.7,0.0,-0.3641,0.00019,18.10348]
[1777243234492,41.24,78162.7,0.0,-0.3641,0.00019,18.10348]
[1777243234534,41.24,78164.79,0.0,-0.36371,0.00019,18.09743]
[1777243239878,41.24,78169.43,0.0,-0.36285,0.00019,18.08401]
[1777243239953,41.24,78169.43,0.0,-0.36285,0.00019,18.08401]
[1777243239985,41.24,78169.43,0.0,-0.36285,0.00019,18.08401]
[1777243241051,41.25,78169.36,0.0,-0.36286,0.00019,18.08427]
[1777243241141,41.25,78169.36,0.0,-0.36286,0.00019,18.08427]
[1777243241391,41.25,78170.0,0.0,-0.36275,0.00019,18.08243]
[1777243242195,41.25,78158.01,0.0,-0.36501,0.00019,18.11767]
[1777243243132,41.25,78158.01,0.0,-0.36501,0.00019,18.11767]
[1777243243296,41.25,78158.01,0.0,-0.36501,0.00019,18.11767]
[1777243243314,41.25,78158.01,0.0,-0.36501,0.00019,18.11767]
[1777243243495,41.25,78158.01,0.0,-0.36501,0.00019,18.11767]
[1777243243396,41.25,78152.69,0.0,-0.36602,0.00019,18.13313]
[1777243244564,41.25,78152.69,0.0,-0.36602,0.00019,18.13313]
[1777243244909,41.25,78152.69,0.0,-0.36602,0.00019,18.13313]
[1777243245039,41.25,78152.69,0.0,-0.36602,0.00019,18.13313]
[1777243245214,41.25,78149.83,0.0,-0.36656,0.00019,18.1414]
[1777243245690,41.25,78149.83,0.0,-0.36656,0.00019,18.1414]
[1777243245726,41.25,78149.83,0.0,-0.36656,0.00019,18.1414]
[1777243246338,41.25,78165.62,0.0,-0.36358,0.00019,18.09544]
[1777243246756,41.25,78165.62,0.0,-0.36358,0.00019,18.09544]
[1777243247482,41.25,78166.41,0.0,-0.36343,0.00019,18.09315]
[1777243252482,41.25,78165.41,0.0,-0.36363,0.00019,18.09621]
[1777243257507,41.25,78166.09,0.0,-0.3635,0.00019,18.09422]
[1777243260631,41.25,78160.94,0.0,-0.36447,0.00019,18.10937]
[1777243263114,41.25,78163.02,0.0,-0.36408,0.00019,18.10334]
[1777243263330,41.25,78164.24,0.0,-0.36386,0.00019,18.09978]
[1777243264210,41.25,78164.24,0.0,-0.36386,0.00019,18.09978]
[1777243264228,41.25,78164.24,0.0,-0.36386,0.00019,18.09978]
[1777243264333,41.25,78164.24,0.0,-0.36386,0.00019,18.09978]
[1777243264486,41.25,78170.71,0.0,-0.36263,0.00019,18.08066]
[1777243265504,41.25,78181.62,0.0,-0.36058,0.00019,18.04806]
[1777243265846,41.25,78181.62,0.0,-0.36058,0.00019,18.04806]
[1777243265877,41.25,78181.62,0.0,-0.36058,0.00019,18.04806]
[1777243265950,41.25,78181.62,0.0,-0.36058,0.00019,18.04806]
[1777243267499,41.25,78181.62,0.0,-0.36058,0.00019,18.04806]
[1777243267527,41.25,78188.03,0.0,-0.35937,0.00019,18.02869]
[1777243272963,41.25,78191.82,0.0,-0.35866,0.00019,18.01717]
[1777243275509,41.25,78189.63,0.0,-0.35907,0.00019,18.02384]
[1777243275536,41.25,78191.48,0.0,-0.35872,0.00019,18.01821]
[1777243276336,41.25,78191.48,0.0,-0.35872,0.00019,18.01821]
[1777243276587,41.25,78196.34,0.0,-0.35781,0.00019,18.00335]
[1777243280883,41.25,78200.68,0.0,-0.357,0.00019,17.99005]
[1777243281062,41.25,78200.68,0.0,-0.357,0.00019,17.99005]
[1777243284051,41.25,78202.16,0.0,-0.35672,0.00019,17.9855]
[1777243284152,41.25,78201.54,0.0,-0.35684,0.00019,17.98742]
[1777243285285,41.25,78201.54,0.0,-0.35684,0.00019,17.98742]
[1777243288382,41.25,78202.72,0.0,-0.35662,0.00019,17.98379]
[1777243288433,41.25,78204.17,0.0,-0.35635,0.00019,17.9793]
[1777243291815,41.25,78200.28,0.0,-0.35704,0.00019,17.98625]
[1777243292621,41.25,78201.89,0.0,-0.35674,0.00019,17.98128]
[1777243297709,41.25,78203.04,0.0,-0.35652,0.00019,17.97769]
[1777243298846,41.25,78204.04,0.0,-0.35633,0.00019,17.97458]
[1777243300225,41.25,78203.79,0.0,-0.35638,0.00019,17.97534]
[1777243300282,41.25,78210.9,0.0,-0.35505,0.00019,17.95321]
[1777243301625,41.25,78210.9,0.0,-0.35505,0.00019,17.95321]
[1777243302081,41.25,78210.67,0.0,-0.35509,0.00019,17.95394]
[1777243302125,41.25,78210.67,0.0,-0.35509,0.00019,17.95394]
[1777243302243,41.25,78210.67,0.0,-0.35509,0.00019,17.95394]
[1777243302527,41.25,78212.97,0.0,-0.35466,0.00019,17.94675]
[1777243308154,41.25,78214.91,0.0,-0.3543,0.00019,17.94071]
[1777243310611,41.25,78217.61,0.0,-0.3538,0.00019,17.93223]
[1777243310630,41.25,78217.61,0.0,-0.3538,0.00019,17.93223]
[1777243311307,41.25,78218.26,0.0,-0.35368,0.00019,17.9302]
[1777243311327,41.25,78218.26,0.0,-0.35368,0.00019,17.9302]
[1777243315057,41.26,78219.85,0.0,-0.35339,0.00019,17.92527]
[1777243315083,41.26,78219.85,0.0,-0.35339,0.00019,17.92527]
[1777243315216,41.26,78219.85,0.0,-0.35339,0.00019,17.92527]
[1777243315463,41.26,78227.92,0.0,-0.35188,0.00019,17.89966]
[1777243317526,41.26,78230.98,0.0,-0.35131,0.00019,17.88991]
[1777243317559,41.26,78230.98,0.0,-0.35131,0.00019,17.88991]
[1777243318149,41.26,78231.0,0.0,-0.3513,0.00019,17.88977]
[1777243318317,41.26,78231.12,0.0,-0.35128,0.00019,17.88943]
[1777243320679,41.26,78231.73,0.0,-0.35117,0.00019,17.88756]
[1777243321584,41.26,78242.46,0.0,-0.34917,0.00019,17.85284]
[1777243327678,41.25,78241.07,0.0,-0.34941,0.00019,17.857]
[1777243332793,41.24,78245.15,0.0,-0.34863,0.00019,17.84331]
[1777243332970,41.24,78245.15,0.0,-0.34863,0.00019,17.84331]
[1777243332983,41.24,78245.15,0.0,-0.34863,0.00019,17.84331]
[1777243333732,41.24,78245.32,0.0,-0.3486,0.00019,17.84269]
[1777243334541,41.24,78245.32,0.0,-0.3486,0.00019,17.84269]
[1777243334608,41.24,78246.0,0.0,-0.34847,0.00019,17.8404]
[1777243336264,41.24,78246.0,0.0,-0.34847,0.00019,17.8404]
[1777243336548,41.24,78242.73,0.0,-0.34907,0.00019,17.85092]
[1777243340471,41.23,78237.08,0.0,-0.35011,0.00019,17.86899]
[1777243345506,41.23,78237.52,0.0,-0.35,0.00019,17.86706]
[1777243346740,41.23,78236.7,0.0,-0.35014,0.00019,17.86963]
[1777243347520,41.22,78236.66,0.0,-0.35015,0.00019,17.86968]
[1777243348527,41.22,78230.37,0.0,-0.35132,0.00019,17.88992]
[1777243350172,41.22,78228.12,0.0,-0.35173,0.00019,17.89692]
[1777243350540,41.22,78227.71,0.0,-0.3518,0.00019,17.89813]
[1777243355579,41.21,78229.46,0.0,-0.35141,0.00019,17.88693]
[1777243360610,41.2,78229.63,0.0,-0.35135,0.00019,17.88587]
[1777243365646,41.19,78231.47,0.0,-0.35098,0.00019,17.87943]
[1777243370681,41.18,78233.42,0.0,-0.35059,0.00019,17.87263]
[1777243375717,41.17,78231.23,0.0,-0.35097,0.00019,17.87916]
[1777243381383,41.17,78234.58,0.0,-0.35034,0.00019,17.8683]
[1777243386480,41.18,78234.94,0.0,-0.35028,0.00019,17.86736]
[1777243389391,41.18,78232.34,0.0,-0.35077,0.00019,17.87582]
[1777243389441,41.18,78230.38,0.0,-0.35114,0.00019,17.88214]
[1777243394851,41.18,78236.82,0.0,-0.34994,0.00019,17.86146]
[1777243399533,41.18,78236.21,0.0,-0.35006,0.00019,17.86353]
[1777243399561,41.18,78236.21,0.0,-0.35006,0.00019,17.86353]
[1777243399663,41.18,78235.6,0.0,-0.35018,0.00019,17.86552]
[1777243401689,41.18,78244.57,0.0,-0.3485,0.00019,17.8362]
[1777243404829,41.18,78246.01,0.0,-0.34822,0.00019,17.83124]
[1777243404856,41.18,78246.01,0.0,-0.34822,0.00019,17.83124]
[1777243405626,41.18,78246.01,0.0,-0.34822,0.00019,17.83124]
[1777243405663,41.18,78247.34,0.0,-0.34797,0.00019,17.82688]
[1777243409687,41.17,78252.81,0.0,-0.34693,0.00019,17.80848]
[1777243414696,41.16,78250.67,0.0,-0.34728,0.00019,17.81017]
[1777243416757,41.16,78254.51,0.0,-0.34656,0.00019,17.79737]
[1777243416927,41.16,78256.07,0.0,-0.34627,0.00019,17.79216]
[1777243417025,41.16,78256.07,0.0,-0.34627,0.00019,17.79216]
[1777243417389,41.16,78256.07,0.0,-0.34627,0.00019,17.79216]
[1777243417417,41.16,78259.6,0.0,-0.34561,0.00019,17.78039]
[1777243418563,41.16,78259.6,0.0,-0.34561,0.00019,17.78039]
[1777243418764,41.16,78270.65,0.0,-0.34356,0.00019,17.74334]
[1777243419223,41.16,78270.65,0.0,-0.34356,0.00019,17.74334]
[1777243419436,41.16,78269.9,0.0,-0.3437,0.00019,17.74587]
[1777243420074,41.16,78269.9,0.0,-0.3437,0.00019,17.74587]
[1777243420411,41.16,78269.9,0.0,-0.3437,0.00019,17.74587]
[1777243421273,41.16,78259.36,0.0,-0.34565,0.00019,17.78116]
[1777243422460,41.16,78259.36,0.0,-0.34565,0.00019,17.78116]
[1777243422616,41.16,78259.94,0.0,-0.34554,0.00019,17.7792]
[1777243425381,41.16,78263.06,0.0,-0.34496,0.00019,17.76875]
[1777243425479,41.16,78262.18,0.0,-0.34513,0.00019,17.7717]
[1777243431481,41.16,78260.05,0.0,-0.34552,0.00019,17.7788]
[1777243435441,41.16,78262.5,0.0,-0.34507,0.00019,17.77066]
[1777243435542,41.16,78262.69,0.0,-0.34503,0.00019,17.77005]
[1777243436117,41.16,78262.69,0.0,-0.34503,0.00019,17.77005]
[1777243436230,41.16,78262.69,0.0,-0.34503,0.00019,17.77005]
[1777243437270,41.16,78266.16,0.0,-0.34439,0.00019,17.75841]
[1777243437287,41.16,78266.16,0.0,-0.34439,0.00019,17.75841]
[1777243437416,41.16,78273.79,0.0,-0.34298,0.00019,17.73268]
[1777243437859,41.16,78273.79,0.0,-0.34298,0.00019,17.73268]
[1777243437900,41.16,78273.79,0.0,-0.34298,0.00019,17.73268]
[1777243438166,41.16,78273.79,0.0,-0.34298,0.00019,17.73268]
[1777243438473,41.16,78272.21,0.0,-0.34327,0.00019,17.73804]
[1777243444468,41.16,78269.79,0.0,-0.34372,0.00019,17.74623]
[1777243444902,41.16,78269.13,0.0,-0.34384,0.00019,17.74847]
[1777243445187,41.16,78269.13,0.0,-0.34384,0.00019,17.74847]
[1777243448274,41.16,78270.83,0.0,-0.34353,0.00019,17.74286]
[1777243448311,41.16,78271.11,0.0,-0.34348,0.00019,17.74197]
[1777243452437,41.17,78270.3,0.0,-0.34364,0.00019,17.74484]
[1777243452655,41.17,78267.77,0.0,-0.34411,0.00019,17.75341]
[1777243455581,41.17,78266.76,0.0,-0.3443,0.00019,17.7568]
[1777243455664,41.17,78263.23,0.0,-0.34496,0.00019,17.76871]
[1777243457660,41.17,78257.74,0.0,-0.34598,0.00019,17.7871]
[1777243462694,41.17,78260.14,0.0,-0.34554,0.00019,17.7792]
[1777243468367,41.17,78260.54,0.0,-0.34547,0.00019,17.77802]
[1777243473425,41.18,78260.68,0.0,-0.34542,0.00019,17.77256]
[1777243478461,41.18,78258.83,0.0,-0.34577,0.00019,17.77887]
[1777243481553,41.18,78270.49,0.0,-0.34361,0.00019,17.73982]
[1777243484502,41.18,78270.44,0.0,-0.34362,0.00019,17.74003]
[1777243484869,41.18,78270.44,0.0,-0.34362,0.00019,17.74003]
[1777243485509,41.18,78270.4,0.0,-0.34363,0.00019,17.74016]
[1777243488529,41.18,78276.85,0.0,-0.34243,0.00019,17.71832]
[1777243491036,41.18,78278.11,0.0,-0.3422,0.00018,17.71399]
[1777243491063,41.18,78278.11,0.0,-0.3422,0.00018,17.71399]
[1777243491077,41.18,78278.11,0.0,-0.3422,0.00018,17.71399]
[1777243491145,41.18,78278.11,0.0,-0.3422,0.00018,17.71399]
[1777243491155,41.18,78278.11,0.0,-0.3422,0.00018,17.71399]
[1777243491650,41.18,78278.11,0.0,-0.3422,0.00018,17.71399]
[1777243491800,41.18,78277.94,0.0,-0.34223,0.00018,17.71454]
[1777243494444,41.18,78278.5,0.0,-0.34212,0.00018,17.71267]
[1777243494572,41.18,78275.74,0.0,-0.34263,0.00019,17.72201]
[1777243496845,41.18,78282.09,0.0,-0.34145,0.00018,17.70032]
[1777243501833,41.17,78276.63,0.0,-0.34246,0.00019,17.71876]
[1777243505169,41.17,78273.9,0.0,-0.34295,0.00019,17.72785]
[1777243505650,41.17,78273.9,0.0,-0.34295,0.00019,17.72781]
[1777243509677,41.17,78266.73,0.0,-0.34428,0.00019,17.75195]
[1777243511089,41.17,78266.09,0.0,-0.3444,0.00019,17.75415]
[1777243511317,41.17,78266.09,0.0,-0.3444,0.00019,17.75415]
[1777243513787,41.17,78272.45,0.0,-0.34323,0.00019,17.73285]
[1777243514114,41.17,78272.45,0.0,-0.34323,0.00019,17.73285]
[1777243514713,41.17,78272.38,0.0,-0.34324,0.00019,17.73309]
[1777243515471,41.17,78272.38,0.0,-0.34324,0.00019,17.73309]
[1777243515615,41.17,78272.38,0.0,-0.34324,0.00019,17.73309]
[1777243515769,41.17,78272.38,0.0,-0.34324,0.00019,17.73309]
[1777243515779,41.17,78272.38,0.0,-0.34324,0.00019,17.73309]
[1777243515871,41.17,78285.55,0.0,-0.3408,0.00018,17.68826]
[1777243516517,41.17,78285.55,0.0,-0.3408,0.00018,17.68826]
[1777243516728,41.17,78285.55,0.0,-0.34081,0.00018,17.68832]
[1777243517165,41.17,78285.55,0.0,-0.34081,0.00018,17.68832]
[1777243517267,41.17,78285.55,0.0,-0.34081,0.00018,17.68832]
[1777243517518,41.17,78285.55,0.0,-0.34081,0.00018,17.68832]
[1777243517735,41.17,78292.98,0.0,-0.33944,0.00018,17.66272]
[1777243518746,41.17,78310.35,0.0,-0.33624,0.00018,17.60215]
[1777243520311,41.17,78312.28,0.0,-0.33589,0.00018,17.59538]
[1777243520755,41.17,78312.73,0.0,-0.33581,0.00018,17.59382]
[1777243521711,41.17,78312.73,0.0,-0.33581,0.00018,17.59382]
[1777243521792,41.17,78312.73,0.0,-0.33581,0.00018,17.59382]
[1777243521786,41.17,78314.97,0.0,-0.3354,0.00018,17.58594]
[1777243523593,41.17,78314.97,0.0,-0.33539,0.00018,17.58582]
[1777243523633,41.17,78314.97,0.0,-0.33539,0.00018,17.58582]
[1777243523669,41.17,78314.97,0.0,-0.33539,0.00018,17.58582]
[1777243523721,41.17,78314.97,0.0,-0.33539,0.00018,17.58582]
[1777243523809,41.17,78331.37,0.0,-0.33238,0.00018,17.52718]
[1777243525798,41.17,78337.07,0.0,-0.33133,0.00018,17.50646]
[1777243526596,41.17,78337.07,0.0,-0.33133,0.00018,17.50646]
[1777243526631,41.17,78337.07,0.0,-0.33133,0.00018,17.50646]
[1777243526806,41.17,78340.21,0.0,-0.33076,0.00018,17.49502]
[1777243527124,41.17,78340.21,0.0,-0.33076,0.00018,17.49502]
[1777243527204,41.17,78340.21,0.0,-0.33076,0.00018,17.49502]
[1777243527812,41.17,78333.17,0.0,-0.33204,0.00018,17.52042]
[1777243527942,41.17,78333.17,0.0,-0.33204,0.00018,17.52042]
[1777243528880,41.17,78342.27,0.0,-0.33038,0.00018,17.48739]
[1777243530935,41.17,78339.79,0.0,-0.33082,0.00018,17.49629]
[1777243531555,41.17,78339.79,0.0,-0.33082,0.00018,17.49629]
[1777243532985,41.16,78338.8,0.0,-0.33096,0.00018,17.49459]
[1777243533026,41.16,78338.8,0.0,-0.33096,0.00018,17.49459]
[1777243533813,41.16,78338.8,0.0,-0.33096,0.00018,17.49459]
[1777243533854,41.16,78338.8,0.0,-0.33096,0.00018,17.49459]
[1777243533866,41.16,78350.97,0.0,-0.32874,0.00018,17.45012]
[1777243535783,41.16,78350.97,0.0,-0.32874,0.00018,17.45009]
[1777243535802,41.16,78350.97,0.0,-0.32874,0.00018,17.45009]
[1777243538891,41.16,78356.7,0.0,-0.32769,0.00018,17.4289]
[1777243540435,41.16,78357.31,0.0,-0.32758,0.00018,17.42662]
[1777243540496,41.16,78356.83,0.0,-0.32767,0.00018,17.4284]
[1777243541774,41.16,78356.83,0.0,-0.32767,0.00018,17.4284]
[1777243541851,41.16,78354.67,0.0,-0.32806,0.00018,17.43632]
[1777243546947,41.16,78353.94,0.0,-0.32818,0.00018,17.43885]
[1777243552218,41.16,78354.11,0.0,-0.32815,0.00018,17.4381]
[1777243558189,41.15,78349.94,0.0,-0.32889,0.00018,17.45317]
[1777243561368,41.15,78353.06,0.0,-0.32832,0.00018,17.44155]
[1777243561926,41.15,78353.06,0.0,-0.32832,0.00018,17.44155]
[1777243561401,41.15,78354.7,0.0,-0.32802,0.00018,17.4355]
[1777243562589,41.15,78352.06,0.0,-0.3285,0.00018,17.44515]
[1777243563096,41.15,78352.06,0.0,-0.3285,0.00018,17.44515]
[1777243563660,41.15,78342.86,0.0,-0.33017,0.00018,17.47884]
[1777243565400,41.15,78342.86,0.0,-0.33017,0.00018,17.47884]
[1777243565498,41.15,78342.63,0.0,-0.33021,0.00018,17.47955]
[1777243566280,41.15,78352.44,0.0,-0.32842,0.00018,17.44362]
[1777243567194,41.15,78352.44,0.0,-0.32842,0.00018,17.44362]
[1777243567199,41.15,78352.44,0.0,-0.32842,0.00018,17.44362]
[1777243567237,41.15,78352.44,0.0,-0.32842,0.00018,17.44362]
[1777243567379,41.15,78352.44,0.0,-0.32842,0.00018,17.44362]
[1777243567388,41.15,78352.44,0.0,-0.32842,0.00018,17.44362]
[1777243567618,41.15,78365.12,0.0,-0.32611,0.00018,17.39656]
[1777243568179,41.15,78365.12,0.0,-0.32611,0.00018,17.39656]
[1777243568362,41.15,78365.12,0.0,-0.32611,0.00018,17.39656]
[1777243568617,41.15,78365.12,0.0,-0.32611,0.00018,17.39656]
[1777243568658,41.15,78365.12,0.0,-0.32611,0.00018,17.39656]
[1777243568849,41.15,78373.61,0.0,-0.32457,0.00018,17.36483]
[1777243569794,41.15,78387.88,0.0,-0.322,0.00018,17.31095]
[1777243570120,41.15,78387.88,0.0,-0.322,0.00018,17.31095]
[1777243570140,41.15,78387.88,0.0,-0.322,0.00018,17.31095]
[1777243570404,41.15,78387.88,0.0,-0.322,0.00018,17.31095]
[1777243570459,41.15,78387.88,0.0,-0.322,0.00018,17.31095]
[1777243570664,41.15,78387.88,0.0,-0.322,0.00018,17.31095]
[1777243570838,41.15,78387.88,0.0,-0.322,0.00018,17.31095]
[1777243570879,41.15,78389.98,0.0,-0.32162,0.00018,17.30302]
[1777243571589,41.15,78379.49,0.0,-0.32352,0.00018,17.34287]
[1777243574375,41.15,78377.53,0.0,-0.32388,0.00018,17.35033]
[1777243574474,41.15,78378.33,0.0,-0.32373,0.00018,17.34736]
[1777243579179,41.15,78372.48,0.0,-0.3248,0.00018,17.3695]
[1777243582423,41.15,78369.01,0.0,-0.32543,0.00018,17.38258]
[1777243582674,41.15,78369.03,0.0,-0.32543,0.00018,17.38252]
[1777243585580,41.15,78366.12,0.0,-0.32596,0.00018,17.39339]
[1777243585605,41.16,78365.09,0.0,-0.32614,0.00018,17.39723]
[1777243589242,41.16,78365.01,0.0,-0.32616,0.00018,17.39753]
[1777243589781,41.15,78365.57,0.0,-0.32606,0.00018,17.39544]
[1777243591481,41.15,78365.57,0.0,-0.32606,0.00018,17.39544]
[1777243591574,41.15,78367.54,0.0,-0.32566,0.00018,17.38289]
[1777243596888,41.16,78372.2,0.0,-0.32482,0.00018,17.36549]
[1777243601069,41.16,78371.56,0.0,-0.32494,0.00018,17.36797]
[1777243601333,41.16,78370.85,0.0,-0.32507,0.00018,17.37066]
[1777243606553,41.16,78367.9,0.0,-0.3256,0.00018,17.38174]
[1777243612606,41.16,78368.83,0.0,-0.32544,0.00018,17.37831]
[1777243617956,41.16,78368.12,0.0,-0.32557,0.00018,17.38097]
[1777243618169,41.16,78368.12,0.0,-0.32557,0.00018,17.38097]
[1777243618457,41.16,78357.94,0.0,-0.32741,0.00018,17.41878]
[1777243620945,41.16,78352.28,0.0,-0.32844,0.00018,17.43958]
[1777243624934,41.15,78344.46,0.0,-0.32985,0.00018,17.46804]
[1777243625814,41.15,78344.46,0.0,-0.32985,0.00018,17.46804]
[1777243625929,41.15,78339.8,0.0,-0.3307,0.00018,17.48495]
[1777243626996,41.15,78339.8,0.0,-0.3307,0.00018,17.48495]
[1777243626967,41.15,78333.47,0.0,-0.33185,0.00018,17.50781]
[1777243627112,41.15,78333.47,0.0,-0.33185,0.00018,17.50781]
[1777243627202,41.15,78333.47,0.0,-0.33185,0.00018,17.50781]
[1777243627268,41.15,78333.47,0.0,-0.33185,0.00018,17.50781]
[1777243627775,41.15,78320.87,0.0,-0.33417,0.00018,17.5531]
[1777243628673,41.15,78320.87,0.0,-0.33417,0.00018,17.5531]
[1777243628925,41.15,78320.87,0.0,-0.33417,0.00018,17.5531]
[1777243628943,41.15,78320.87,0.0,-0.33417,0.00018,17.5531]
[1777243628973,41.15,78320.87,0.0,-0.33417,0.00018,17.5531]
[1777243628995,41.15,78315.07,0.0,-0.33523,0.00018,17.57375]
[1777243629747,41.15,78315.07,0.0,-0.33523,0.00018,17.57375]
[1777243629788,41.15,78315.07,0.0,-0.33523,0.00018,17.57375]
[1777243629906,41.15,78333.52,0.0,-0.33184,0.00018,17.50761]
[1777243630582,41.15,78347.04,0.0,-0.32937,0.00018,17.45835]
[1777243631362,41.15,78347.04,0.0,-0.32937,0.00018,17.45835]
[1777243631543,41.15,78347.04,0.0,-0.32937,0.00018,17.4583]
[1777243633900,41.15,78347.82,0.0,-0.32923,0.00018,17.45541]
[1777243633997,41.15,78345.95,0.0,-0.32956,0.00018,17.46221]
[1777243635634,41.15,78340.5,0.0,-0.33055,0.00018,17.48198]
[1777243641275,41.14,78340.29,0.0,-0.33058,0.00018,17.48244]
[1777243646649,41.14,78337.48,0.0,-0.33107,0.00018,17.49225]
[1777243650951,41.14,78343.74,0.0,-0.32992,0.00018,17.46923]
[1777243651356,41.14,78343.74,0.0,-0.32992,0.00018,17.46923]
[1777243651684,41.13,78343.74,0.0,-0.32988,0.00018,17.464]
[1777243653014,41.13,78361.3,0.0,-0.32668,0.00018,17.3993]
[1777243655839,41.13,78363.15,0.0,-0.32634,0.00018,17.39243]
[1777243655940,41.14,78365.02,0.0,-0.326,0.00018,17.38548]
[1777243656723,41.14,78365.02,0.0,-0.326,0.00018,17.38548]
[1777243656748,41.14,78365.02,0.0,-0.326,0.00018,17.38548]
[1777243657641,41.14,78364.28,0.0,-0.32614,0.00018,17.38825]
[1777243657738,41.14,78364.0,0.0,-0.32619,0.00018,17.3893]
[1777243663034,41.14,78363.43,0.0,-0.3263,0.00018,17.39144]
[1777243668802,41.14,78367.23,0.0,-0.32561,0.00018,17.37731]
[1777243673939,41.14,78368.44,0.0,-0.32539,0.00018,17.3728]
[1777243679879,41.14,78365.39,0.0,-0.32594,0.00018,17.38426]
[1777243684915,41.14,78363.78,0.0,-0.32624,0.00018,17.39028]
[1777243686458,41.14,78363.91,0.0,-0.32621,0.00018,17.3898]
[1777243686928,41.14,78363.85,0.0,-0.32623,0.00018,17.39002]
[1777243691962,41.14,78363.44,0.0,-0.3263,0.00018,17.39155]
[1777243694434,41.14,78362.92,0.0,-0.32639,0.00018,17.39349]
[1777243694983,41.14,78361.73,0.0,-0.32661,0.00018,17.39791]
[1777243696182,41.14,78357.46,0.0,-0.32739,0.00018,17.41373]
[1777243696998,41.14,78354.24,0.0,-0.32797,0.00018,17.4256]
[1777243703040,41.13,78352.32,0.0,-0.32831,0.00018,17.43248]
[1777243707836,41.13,78352.86,0.0,-0.32821,0.00018,17.43037]
[1777243708076,41.13,78352.15,0.0,-0.32833,0.00018,17.43295]
[1777243710089,41.13,78343.57,0.0,-0.32989,0.00018,17.46432]
[1777243710658,41.13,78343.57,0.0,-0.32989,0.00018,17.46432]
[1777243711099,41.13,78340.57,0.0,-0.3304,0.00018,17.47002]
[1777243712104,41.13,78351.6,0.0,-0.32839,0.00018,17.42959]
[1777243712868,41.13,78351.6,0.0,-0.32839,0.00018,17.42959]
[1777243712969,41.13,78361.13,0.0,-0.32665,0.00018,17.39433]
[1777243717399,41.13,78361.1,0.0,-0.32666,0.00018,17.39442]
[1777243717911,41.13,78362.78,0.0,-0.32635,0.00018,17.38815]
[1777243723384,41.13,78362.73,0.0,-0.32636,0.00018,17.38831]
[1777243723435,41.13,78363.08,0.0,-0.32629,0.00018,17.38699]
[1777243727666,41.13,78365.74,0.0,-0.32581,0.00018,17.37703]
[1777243727880,41.13,78365.43,0.0,-0.32587,0.00018,17.37817]
[1777243730234,41.13,78358.23,0.0,-0.32717,0.00018,17.40491]
[1777243733071,41.13,78359.02,0.0,-0.32703,0.00018,17.40192]
[1777243733453,41.13,78361.28,0.0,-0.32661,0.00018,17.3935]
[1777243739320,41.13,78364.62,0.0,-0.326,0.00018,17.38098]
[1777243740984,41.13,78377.43,0.0,-0.32368,0.00018,17.33291]
[1777243744295,41.13,78381.24,0.0,-0.32299,0.00018,17.31856]
[1777243744393,41.13,78381.24,0.0,-0.32299,0.00018,17.31856]
[1777243744503,41.13,78385.46,0.0,-0.32223,0.00018,17.30257]
[1777243749234,41.13,78389.98,0.0,-0.32142,0.00018,17.28558]
[1777243749499,41.13,78389.68,0.0,-0.32148,0.00018,17.28679]
[1777243752469,41.13,78391.69,0.0,-0.32112,0.00018,17.27924]
[1777243752544,41.13,78391.69,0.0,-0.32112,0.00018,17.27924]
[1777243752572,41.13,78391.69,0.0,-0.32112,0.00018,17.27924]
[1777243752811,41.13,78391.77,0.0,-0.32112,0.00018,17.27906]
[1777243753308,41.13,78391.77,0.0,-0.32112,0.00018,17.27906]
[1777243753736,41.13,78391.77,0.0,-0.32112,0.00018,17.27906]
[1777243753984,41.13,78391.77,0.0,-0.32112,0.00018,17.27906]
[1777243754067,41.13,78397.33,0.0,-0.32012,0.00018,17.25781]
[1777243759436,41.14,78399.81,0.0,-0.31969,0.00018,17.24875]
[1777243764687,41.14,78398.27,0.0,-0.31999,0.00018,17.25515]
[1777243770432,41.15,78399.81,0.0,-0.31971,0.00018,17.2493]
[1777243770879,41.15,78399.81,0.0,-0.31971,0.00018,17.2493]
[1777243770886,41.15,78405.26,0.0,-0.31874,0.00018,17.2283]
[1777243773917,41.15,78406.1,0.0,-0.31855,0.00018,17.21985]
[1777243774007,41.14,78407.54,0.0,-0.31828,0.00018,17.21411]
[1777243775668,41.14,78406.85,0.0,-0.3184,0.00018,17.2167]
[1777243775754,41.14,78407.58,0.0,-0.31827,0.00018,17.21379]
[1777243777214,41.14,78407.58,0.0,-0.31827,0.00018,17.21379]
[1777243777254,41.14,78407.58,0.0,-0.31827,0.00018,17.21379]
[1777243777456,41.14,78407.58,0.0,-0.31827,0.00018,17.21379]
[1777243777465,41.14,78407.58,0.0,-0.31827,0.00018,17.21379]
[1777243778130,41.14,78416.23,0.0,-0.31671,0.00018,17.17995]
[1777243779960,41.14,78424.06,0.0,-0.3153,0.00018,17.14914]
[1777243785631,41.14,78428.64,0.0,-0.31448,0.00018,17.131]
[1777243788428,41.14,78426.9,0.0,-0.31479,0.00018,17.13785]
[1777243788433,41.14,78426.9,0.0,-0.31479,0.00018,17.13785]
[1777243788448,41.14,78426.9,0.0,-0.31479,0.00018,17.13785]
[1777243788451,41.14,78426.9,0.0,-0.31479,0.00018,17.13785]
[1777243788654,41.14,78427.14,0.0,-0.31474,0.00018,17.13689]
[1777243791962,41.14,78429.74,0.0,-0.31428,0.00018,17.12662]
[1777243792066,41.14,78429.74,0.0,-0.31428,0.00018,17.12662]
[1777243792092,41.14,78429.74,0.0,-0.31428,0.00018,17.12662]
[1777243792130,41.14,78440.48,0.0,-0.31236,0.00018,17.08391]
[1777243793881,41.14,78442.26,0.0,-0.31204,0.00018,17.07682]
[1777243795802,41.14,78442.26,0.0,-0.31204,0.00018,17.07684]
[1777243795926,41.14,78442.26,0.0,-0.31204,0.00018,17.07684]
[1777243796018,41.14,78442.26,0.0,-0.31204,0.00018,17.07684]
[1777243796052,41.14,78440.81,0.0,-0.3123,0.00018,17.08265]
[1777243796735,41.14,78440.81,0.0,-0.3123,0.00018,17.08265]
[1777243796963,41.14,78407.53,0.0,-0.31826,0.00018,17.21369]
[1777243798496,41.14,78407.53,0.0,-0.31826,0.00018,17.21369]
[1777243798801,41.14,78407.53,0.0,-0.31826,0.00018,17.21369]
[1777243798984,41.14,78403.38,0.0,-0.319,0.00018,17.22964]
[1777243799600,41.14,78403.38,0.0,-0.319,0.00018,17.22964]
[1777243799942,41.14,78403.38,0.0,-0.319,0.00018,17.22964]
[1777243799965,41.14,78403.38,0.0,-0.319,0.00018,17.22964]
[1777243800043,41.14,78403.23,0.0,-0.31903,0.00018,17.23016]
[1777243800213,41.14,78403.23,0.0,-0.31903,0.00018,17.23016]
[1777243800246,41.14,78403.23,0.0,-0.31903,0.00018,17.23016]
[1777243800736,41.14,78403.23,0.0,-0.31903,0.00018,17.23016]
[1777243802168,41.14,78403.23,0.0,-0.31903,0.00018,17.23016]
[1777243802748,41.14,78401.39,0.0,-0.31935,0.00018,17.23707]
[1777243805012,41.13,78402.62,0.0,-0.31913,0.00018,17.23226]
[1777243805089,41.13,78402.18,0.0,-0.3192,0.00018,17.2339]
[1777243806775,41.14,78395.94,0.0,-0.32034,0.00018,17.25812]
[1777243811811,41.14,78391.71,0.0,-0.32111,0.00018,17.27458]
[1777243814585,41.14,78392.11,0.0,-0.32104,0.00018,17.27308]
[1777243814832,41.14,78392.11,0.0,-0.32104,0.00018,17.27309]
[1777243816381,41.14,78389.8,0.0,-0.32146,0.00018,17.28198]
[1777243816845,41.14,78389.14,0.0,-0.32158,0.00018,17.28455]
[1777243818141,41.14,78394.96,0.0,-0.32053,0.00018,17.26219]
[1777243824094,41.13,78391.22,0.0,-0.32118,0.00018,17.27608]
[1777243830224,41.13,78390.78,0.0,-0.32124,0.00018,17.27737]
[1777243833724,41.13,78391.55,0.0,-0.32105,0.00018,17.26897]
[1777243834156,41.13,78391.55,0.0,-0.32105,0.00018,17.26897]
[1777243834211,41.13,78383.67,0.0,-0.32248,0.00018,17.29901]
[1777243834600,41.13,78383.67,0.0,-0.32248,0.00018,17.29901]
[1777243834812,41.13,78383.67,0.0,-0.32248,0.00018,17.29901]
[1777243834827,41.13,78383.67,0.0,-0.32248,0.00018,17.29901]
[1777243835007,41.13,78383.67,0.0,-0.32248,0.00018,17.29901]
[1777243835121,41.13,78372.11,0.0,-0.32458,0.00018,17.34277]
[1777243835957,41.13,78372.11,0.0,-0.32458,0.00018,17.34277]
[1777243835995,41.13,78372.11,0.0,-0.32458,0.00018,17.34277]
[1777243836186,41.13,78368.79,0.0,-0.32518,0.00018,17.35527]
[1777243836700,41.13,78368.79,0.0,-0.32518,0.00018,17.35527]
[1777243836710,41.13,78368.79,0.0,-0.32518,0.00018,17.35527]
[1777243837131,41.13,78365.86,0.0,-0.32571,0.00018,17.36626]
[1777243842168,41.13,78364.06,0.0,-0.32604,0.00018,17.37303]
[1777243843224,41.13,78371.24,0.0,-0.32474,0.00018,17.34619]
[1777243846179,41.13,78372.31,0.0,-0.32455,0.00018,17.34223]
[1777243847212,41.13,78374.58,0.0,-0.32414,0.00018,17.33376]
[1777243848150,41.13,78367.66,0.0,-0.3254,0.00018,17.35978]
[1777243848493,41.13,78367.66,0.0,-0.3254,0.00018,17.35978]
[1777243849260,41.13,78363.91,0.0,-0.32608,0.00018,17.3738]
[1777243850666,41.13,78363.27,0.0,-0.3262,0.00018,17.37619]
[1777243850729,41.13,78363.27,0.0,-0.3262,0.00018,17.37619]
[1777243851160,41.13,78363.52,0.0,-0.32615,0.00018,17.37526]
[1777243856355,41.13,78360.09,0.0,-0.32677,0.00018,17.388]
[1777243861651,41.13,78358.27,0.0,-0.3271,0.00018,17.39467]
[1777243864192,41.13,78351.33,0.0,-0.32836,0.00018,17.42023]
[1777243867265,41.13,78348.67,0.0,-0.32884,0.00018,17.42993]
[1777243868220,41.13,78347.55,0.0,-0.32904,0.00018,17.43395]
[1777243871804,41.13,78342.6,0.0,-0.32994,0.00018,17.45192]
[1777243872248,41.13,78342.6,0.0,-0.32994,0.00018,17.45186]
[1777243876002,41.12,78340.9,0.0,-0.33024,0.00018,17.45789]
[1777243876277,41.12,78340.0,0.0,-0.3304,0.00018,17.46111]
[1777243878290,41.12,78333.96,0.0,-0.3315,0.00018,17.4829]
[1777243883293,41.12,78335.39,0.0,-0.33123,0.00018,17.47745]
[1777243883956,41.11,78328.61,0.0,-0.33246,0.00018,17.5018]
[1777243885490,41.11,78325.99,0.0,-0.33294,0.00018,17.51123]
[1777243886246,41.11,78325.76,0.0,-0.33297,0.00018,17.51187]
[1777243891262,41.11,78326.26,0.0,-0.33286,0.00018,17.5097]
[1777243891236,41.11,78334.36,0.0,-0.33134,0.00018,17.47521]
[1777243894266,41.1,78326.23,0.0,-0.33282,0.00018,17.50434]
[1777243896179,41.1,78325.3,0.0,-0.33299,0.00018,17.50768]
[1777243896251,41.1,78325.3,0.0,-0.33298,0.00018,17.50759]
[1777243901452,41.09,78327.99,0.0,-0.33246,0.00018,17.49737]
[1777243903042,41.09,78327.99,0.0,-0.33246,0.00018,17.49737]
[1777243903222,41.09,78329.01,0.0,-0.33227,0.00018,17.49352]
[1777243904359,41.09,78334.13,0.0,-0.33133,0.00018,17.47492]
[1777243904375,41.09,78334.13,0.0,-0.33133,0.00018,17.47492]
[1777243904498,41.09,78343.08,0.0,-0.32969,0.00018,17.4423]
[1777243905719,41.09,78343.08,0.0,-0.32969,0.00018,17.4423]
[1777243905901,41.09,78343.08,0.0,-0.32969,0.00018,17.4423]
[1777243906035,41.09,78346.36,0.0,-0.32909,0.00018,17.4302]
[1777243911299,41.09,78345.86,0.0,-0.32917,0.00018,17.43195]
[1777243912005,41.09,78345.93,0.0,-0.32916,0.00018,17.43163]
[1777243912025,41.09,78345.93,0.0,-0.32916,0.00018,17.43163]
[1777243912031,41.09,78345.93,0.0,-0.32916,0.00018,17.43163]
[1777243912228,41.09,78352.46,0.0,-0.32796,0.00018,17.40757]
[1777243918575,41.09,78357.01,0.0,-0.32714,0.00018,17.39075]
[1777243923609,41.09,78353.38,0.0,-0.3278,0.00018,17.40423]
[1777243927686,41.09,78360.64,0.0,-0.32648,0.00018,17.37728]
[1777243932762,41.09,78365.05,0.0,-0.32568,0.00018,17.36085]
[1777243934077,41.09,78366.58,0.0,-0.3254,0.00018,17.3552]
[1777243934218,41.09,78364.9,0.0,-0.32571,0.00018,17.36152]
[1777243934850,41.09,78364.9,0.0,-0.32571,0.00018,17.36152]
[1777243934888,41.09,78364.9,0.0,-0.32571,0.00018,17.36152]
[1777243934910,41.09,78378.62,0.0,-0.32322,0.00018,17.30988]
[1777243936478,41.09,78378.62,0.0,-0.32321,0.00018,17.30974]
[1777243937188,41.09,78377.82,0.0,-0.32335,0.00018,17.31257]
[1777243938396,41.09,78377.82,0.0,-0.32335,0.00018,17.31257]
[1777243938921,41.09,78373.1,0.0,-0.3242,0.00018,17.33031]
[1777243944825,41.09,78369.04,0.0,-0.32493,0.00018,17.34555]
[1777243952817,41.08,78370.2,0.0,-0.32468,0.00018,17.33583]
[1777243957851,41.08,78371.62,0.0,-0.32441,0.00018,17.33035]
[1777243963365,41.08,78373.81,0.0,-0.32401,0.00018,17.32203]
[1777243969887,41.08,78376.42,0.0,-0.32353,0.00018,17.31203]
[1777243969958,41.08,78376.97,0.0,-0.32343,0.00018,17.30989]
[1777243970727,41.08,78376.97,0.0,-0.32343,0.00018,17.30989]
[1777243970942,41.08,78376.97,0.0,-0.32343,0.00018,17.30987]
[1777243972409,41.08,78376.97,0.0,-0.32343,0.00018,17.30987]
[1777243972510,41.08,78377.15,0.0,-0.32339,0.00018,17.30917]
[1777243977993,41.08,78378.64,0.0,-0.32312,0.00018,17.30338]
[1777243980888,41.08,78379.67,0.0,-0.32293,0.00018,17.29943]
[1777243981012,41.08,78378.42,0.0,-0.32316,0.00018,17.30414]
[1777243986047,41.07,78377.05,0.0,-0.3234,0.00018,17.30919]
[1777243986481,41.07,78377.05,0.0,-0.3234,0.00018,17.30919]
[1777243987054,41.07,78377.2,0.0,-0.32337,0.00018,17.30859]
[1777243990365,41.07,78370.39,0.0,-0.3246,0.00018,17.33415]
[1777243996116,41.07,78367.82,0.0,-0.32505,0.00018,17.34345]
[1777244002159,41.06,78370.03,0.0,-0.32463,0.00018,17.3348]
[1777244007194,41.06,78368.5,0.0,-0.3249,0.00018,17.34025]
[1777244012229,41.06,78364.89,0.0,-0.3255,0.00018,17.34827]
[1777244013658,41.05,78364.99,0.0,-0.32548,0.00018,17.34783]
[1777244014242,41.05,78364.88,0.0,-0.3255,0.00018,17.34824]
[1777244019277,41.05,78360.66,0.0,-0.32625,0.00018,17.36367]
[1777244020693,41.05,78361.88,0.0,-0.32603,0.00018,17.35903]
[1777244021291,41.05,78361.39,0.0,-0.32611,0.00018,17.36077]
[1777244021832,41.05,78361.39,0.0,-0.32611,0.00018,17.36077]
[1777244022299,41.05,78354.13,0.0,-0.32743,0.00018,17.38774]
[1777244022848,41.05,78354.13,0.0,-0.32743,0.00018,17.38774]
[1777244023415,41.05,78347.88,0.0,-0.32857,0.00018,17.41079]
[1777244023839,41.05,78347.88,0.0,-0.32857,0.00018,17.41079]
[1777244024313,41.05,78347.88,0.0,-0.32857,0.00018,17.41072]
[1777244027827,41.04,78346.48,0.0,-0.32882,0.00018,17.41569]
[1777244028341,41.04,78344.02,0.0,-0.32926,0.00018,17.42467]
[1777244030354,41.04,78336.86,0.0,-0.33057,0.00018,17.45072]
[1777244034851,41.04,78339.29,0.0,-0.33011,0.00018,17.44161]
[1777244035389,41.04,78339.68,0.0,-0.33003,0.00018,17.44004]
[1777244040403,41.03,78341.09,0.0,-0.32976,0.00018,17.43463]
[1777244044968,41.03,78339.9,0.0,-0.32997,0.00018,17.43868]
[1777244045461,41.03,78339.9,0.0,-0.32996,0.00018,17.43862]
[1777244046468,41.03,78346.63,0.0,-0.32873,0.00018,17.41386]
[1777244051537,41.03,78343.7,0.0,-0.32926,0.00018,17.42451]
[1777244057046,41.02,78345.87,0.0,-0.32885,0.00018,17.41638]
[1777244060387,41.02,78344.99,0.0,-0.32901,0.00018,17.41953]
[1777244060427,41.02,78345.14,0.0,-0.32898,0.00018,17.41895]
[1777244061460,41.02,78345.14,0.0,-0.32898,0.00018,17.41895]
[1777244061481,41.02,78344.84,0.0,-0.32903,0.00018,17.41999]
[1777244066608,41.02,78346.63,0.0,-0.3287,0.00018,17.41323]
[1777244070373,41.02,78348.12,0.0,-0.32842,0.00018,17.40767]
[1777244070874,41.02,78348.73,0.0,-0.32831,0.00018,17.40536]
[1777244071407,41.02,78356.66,0.0,-0.32682,0.00018,17.37073]
[1777244073349,41.02,78354.68,0.0,-0.32718,0.00018,17.37808]
[1777244073372,41.02,78354.68,0.0,-0.32718,0.00018,17.37808]
[1777244074342,41.02,78355.28,0.0,-0.32707,0.00018,17.37583]
[1777244074367,41.02,78355.28,0.0,-0.32707,0.00018,17.37583]
[1777244075639,41.02,78356.89,0.0,-0.32678,0.00018,17.36982]
[1777244075667,41.02,78356.89,0.0,-0.32678,0.00018,17.36982]
[1777244078857,41.01,78363.11,0.0,-0.32563,0.00018,17.34633]
[1777244079025,41.01,78363.89,0.0,-0.32548,0.00018,17.34321]
[1777244082712,41.01,78362.98,0.0,-0.32564,0.00018,17.34644]
[1777244082794,41.01,78366.35,0.0,-0.32502,0.00018,17.33365]
[1777244087097,41.0,78365.36,0.0,-0.32517,0.00018,17.33684]
[1777244091724,40.99,78365.36,0.0,-0.32514,0.00018,17.33618]
[1777244091758,40.99,78365.36,0.0,-0.32514,0.00018,17.33618]
[1777244092855,40.99,78365.36,0.0,-0.32514,0.00018,17.33618]
[1777244092895,40.99,78365.36,0.0,-0.32514,0.00018,17.33618]
[1777244098833,40.98,78362.13,0.0,-0.32569,0.00018,17.34736]
[1777244104160,40.98,78361.26,0.0,-0.32582,0.00018,17.35008]
[1777244104246,40.98,78361.26,0.0,-0.32582,0.00018,17.35008]
[1777244104374,40.98,78361.26,0.0,-0.32582,0.00018,17.35008]
[1777244104534,40.97,78360.48,0.0,-0.32595,0.00018,17.35272]
[1777244104661,40.97,78360.48,0.0,-0.32595,0.00018,17.35272]
[1777244104849,40.97,78360.48,0.0,-0.32595,0.00018,17.35272]
[1777244104981,40.97,78360.48,0.0,-0.32595,0.00018,17.35272]
[1777244105080,40.97,78345.74,0.0,-0.32865,0.00018,17.40756]
[1777244106239,40.97,78332.91,0.0,-0.331,0.00018,17.45461]
[1777244109517,40.97,78330.28,0.0,-0.33148,0.00018,17.46398]
[1777244110530,40.97,78330.28,0.0,-0.33148,0.00018,17.46398]
[1777244110549,40.97,78326.52,0.0,-0.33216,0.00018,17.47756]
[1777244113988,40.96,78320.06,0.0,-0.33334,0.00018,17.50063]
[1777244114859,40.96,78320.06,0.0,-0.33334,0.00018,17.50063]
[1777244114882,40.96,78320.06,0.0,-0.33334,0.00018,17.50063]
[1777244115085,40.96,78320.06,0.0,-0.33334,0.00018,17.50063]
[1777244115447,40.96,78320.06,0.0,-0.33334,0.00018,17.50063]
[1777244115599,40.96,78312.23,0.0,-0.33478,0.00018,17.52851]
[1777244118693,40.96,78308.91,0.0,-0.33538,0.00018,17.54001]
[1777244118898,40.96,78308.91,0.0,-0.33538,0.00018,17.54001]
[1777244119023,40.96,78308.91,0.0,-0.33537,0.00018,17.5399]
[1777244122334,40.95,78308.28,0.0,-0.33548,0.00018,17.54193]
[1777244123774,40.95,78308.28,0.0,-0.33547,0.00018,17.54172]
[1777244124059,40.95,78308.28,0.0,-0.33546,0.00018,17.54161]
[1777244124869,40.95,78308.28,0.0,-0.33546,0.00018,17.54161]
[1777244124905,40.95,78308.28,0.0,-0.33546,0.00018,17.54161]
[1777244125334,40.95,78308.28,0.0,-0.33546,0.00018,17.54161]
[1777244125416,40.95,78307.62,0.0,-0.33558,0.00019,17.54396]
[1777244125630,40.95,78307.62,0.0,-0.33558,0.00019,17.54396]
[1777244126559,40.95,78307.62,0.0,-0.33558,0.00019,17.54396]
[1777244127371,40.95,78302.74,0.0,-0.33648,0.00019,17.56106]
[1777244127400,40.95,78301.64,0.0,-0.33668,0.00019,17.56494]
[1777244131433,40.94,78301.38,0.0,-0.3367,0.00019,17.56539]
[1777244133419,40.94,78301.09,0.0,-0.33671,0.00019,17.56102]
[1777244133433,40.94,78301.09,0.0,-0.33671,0.00019,17.56102]
[1777244133623,40.93,78307.59,0.0,-0.3355,0.00019,17.53787]
[1777244133738,40.93,78307.59,0.0,-0.3355,0.00019,17.53787]
[1777244134348,40.93,78309.97,0.0,-0.33506,0.00018,17.52929]
[1777244140276,40.93,78309.0,0.0,-0.33521,0.00019,17.53228]
[1777244140494,40.93,78309.0,0.0,-0.33521,0.00019,17.53228]
[1777244140506,40.93,78306.99,0.0,-0.33558,0.00019,17.53934]
[1777244141482,40.93,78306.99,0.0,-0.33558,0.00019,17.53934]
[1777244141502,40.93,78306.99,0.0,-0.33558,0.00019,17.53934]
[1777244142294,40.92,78308.51,0.0,-0.33529,0.00019,17.53383]
[1777244142322,40.92,78313.74,0.0,-0.33432,0.00018,17.51505]
[1777244143903,40.92,78315.8,0.0,-0.33394,0.00018,17.50758]
[1777244144492,40.92,78315.7,0.0,-0.33395,0.00018,17.50786]
[1777244145180,40.92,78315.7,0.0,-0.33395,0.00018,17.50786]
[1777244145231,40.92,78315.7,0.0,-0.33395,0.00018,17.50786]
[1777244145379,40.92,78315.7,0.0,-0.33395,0.00018,17.50786]
[1777244145398,40.92,78315.7,0.0,-0.33395,0.00018,17.50786]
[1777244145503,40.92,78315.7,0.0,-0.33395,0.00018,17.50786]
[1777244145514,40.92,78315.83,0.0,-0.33393,0.00018,17.50739]
[1777244146518,40.92,78325.49,0.0,-0.33214,0.00018,17.47237]
[1777244147363,40.92,78325.49,0.0,-0.33214,0.00018,17.47237]
[1777244147385,40.92,78325.49,0.0,-0.33214,0.00018,17.47237]
[1777244147620,40.92,78324.01,0.0,-0.33241,0.00018,17.47769]
[1777244149604,40.92,78312.82,0.0,-0.33447,0.00018,17.51787]
[1777244150024,40.92,78312.82,0.0,-0.33447,0.00018,17.51787]
[1777244150538,40.92,78313.91,0.0,-0.33426,0.00018,17.51388]
[1777244156418,40.91,78313.03,0.0,-0.3344,0.00018,17.5166]
[1777244161500,40.91,78312.53,0.0,-0.33448,0.00018,17.51809]
[1777244163180,40.9,78311.6,0.0,-0.33465,0.00019,17.52128]
[1777244163331,40.9,78310.89,0.0,-0.33478,0.00019,17.52374]
[1777244166181,40.9,78309.97,0.0,-0.33494,0.00019,17.52688]
[1777244166732,40.9,78313.96,0.0,-0.33419,0.00018,17.51248]
[1777244170289,40.9,78313.98,0.0,-0.33418,0.00018,17.51215]
[1777244170770,40.89,78313.57,0.0,-0.33425,0.00018,17.51355]
[1777244174535,40.89,78314.1,0.0,-0.33415,0.00018,17.5115]
[1777244174625,40.89,78314.1,0.0,-0.33415,0.00018,17.5115]
[1777244174560,40.89,78312.82,0.0,-0.33438,0.00019,17.51596]
[1777244174738,40.89,78312.82,0.0,-0.33438,0.00019,17.51596]
[1777244174772,40.89,78312.82,0.0,-0.33438,0.00019,17.51596]
[1777244176496,40.89,78312.82,0.0,-0.33437,0.00019,17.51589]
[1777244176511,40.89,78312.82,0.0,-0.33437,0.00019,17.51589]
[1777244176522,40.89,78328.99,0.0,-0.33138,0.00018,17.45737]
[1777244177277,40.89,78328.99,0.0,-0.33138,0.00018,17.45737]
[1777244177446,40.89,78328.99,0.0,-0.33138,0.00018,17.45737]
[1777244179705,40.89,78327.24,0.0,-0.3317,0.00018,17.4637]
[1777244179800,40.89,78327.18,0.0,-0.33172,0.00018,17.46392]
[1777244185985,40.89,78327.18,0.0,-0.33172,0.00018,17.46392]
[1777244192551,40.88,78326.75,0.0,-0.33174,0.00018,17.45992]
[1777244195435,40.88,78327.97,0.0,-0.33151,0.00018,17.45543]
[1777244195471,40.88,78327.97,0.0,-0.33151,0.00018,17.45543]
[1777244195596,40.88,78335.09,0.0,-0.3302,0.00018,17.42939]
[1777244196005,40.88,78335.09,0.0,-0.3302,0.00018,17.42939]
[1777244196014,40.88,78335.09,0.0,-0.3302,0.00018,17.42939]
[1777244196018,40.88,78335.09,0.0,-0.3302,0.00018,17.42939]
[1777244196602,40.88,78341.34,0.0,-0.32904,0.00018,17.40623]
[1777244200413,40.87,78343.71,0.0,-0.32859,0.00018,17.39701]
[1777244200630,40.87,78344.21,0.0,-0.32849,0.00018,17.39501]
[1777244201903,40.87,78344.75,0.0,-0.32838,0.00018,17.39286]
[1777244207679,40.86,78345.44,0.0,-0.32821,0.00018,17.38935]
[1777244212715,40.85,78347.75,0.0,-0.32775,0.00018,17.38012]
[1777244217750,40.84,78349.65,0.0,-0.32737,0.00018,17.37224]
[1777244222966,40.84,78350.27,0.0,-0.32725,0.00018,17.36977]
[1777244228826,40.82,78352.17,0.0,-0.32682,0.00018,17.3609]
[1777244234102,40.81,78353.43,0.0,-0.32656,0.00018,17.35571]
[1777244234381,40.81,78353.43,0.0,-0.32656,0.00018,17.35571]
[1777244234656,40.81,78351.77,0.0,-0.32685,0.00018,17.3615]
[1777244237461,40.8,78347.32,0.0,-0.32766,0.00018,17.378]
[1777244237476,40.8,78347.32,0.0,-0.32766,0.00018,17.378]
[1777244237580,40.8,78347.32,0.0,-0.32766,0.00018,17.378]
[1777244237619,40.8,78347.61,0.0,-0.32761,0.00018,17.37692]
[1777244237787,40.8,78347.61,0.0,-0.32761,0.00018,17.37692]
[1777244238165,40.8,78347.61,0.0,-0.32761,0.00018,17.37692]
[1777244238546,40.8,78351.93,0.0,-0.3268,0.00018,17.36056]
[1777244240340,40.8,78357.91,0.0,-0.3257,0.00018,17.33795]
[1777244242963,40.8,78359.06,0.0,-0.32547,0.00018,17.33325]
[1777244242994,40.8,78359.06,0.0,-0.32547,0.00018,17.33325]
[1777244243003,40.8,78359.06,0.0,-0.32547,0.00018,17.33325]
[1777244243485,40.79,78359.06,0.0,-0.32547,0.00018,17.33313]
[1777244252995,40.78,78361.34,0.0,-0.32496,0.00018,17.31827]
[1777244255738,40.78,78368.06,0.0,-0.32372,0.00018,17.29243]
[1777244261052,40.77,78367.65,0.0,-0.32377,0.00018,17.29344]
[1777244266088,40.76,78366.27,0.0,-0.32399,0.00018,17.29811]
[1777244269532,40.76,78366.34,0.0,-0.32397,0.00018,17.29761]
[1777244269575,40.76,78358.99,0.0,-0.32531,0.00018,17.32537]
[1777244273745,40.76,78357.96,0.0,-0.32548,0.00018,17.32886]
[1777244273771,40.75,78358.48,0.0,-0.32537,0.00018,17.32663]
[1777244279647,40.75,78359.9,0.0,-0.32509,0.00018,17.32074]
[1777244281501,40.74,78362.26,0.0,-0.32465,0.00018,17.31155]
[1777244281551,40.74,78363.98,0.0,-0.32432,0.00018,17.30477]
[1777244283689,40.74,78363.98,0.0,-0.32432,0.00018,17.30477]
[1777244283700,40.74,78363.55,0.0,-0.32439,0.00018,17.30629]
[1777244289259,40.73,78367.35,0.0,-0.32366,0.00018,17.29113]
[1777244294293,40.72,78368.76,0.0,-0.32338,0.00018,17.2853]
[1777244299328,40.72,78369.71,0.0,-0.32319,0.00018,17.28122]
[1777244304363,40.71,78372.18,0.0,-0.32272,0.00018,17.27133]
[1777244307316,40.71,78376.12,0.0,-0.322,0.00018,17.25619]
[1777244307472,40.71,78376.81,0.0,-0.32186,0.00018,17.25331]
[1777244312598,40.71,78376.81,0.0,-0.32185,0.00018,17.25316]
[1777244318462,40.7,78377.89,0.0,-0.32159,0.00018,17.2431]
[1777244323497,40.7,78378.69,0.0,-0.32143,0.00018,17.23972]
[1777244329538,40.69,78379.41,0.0,-0.32127,0.00018,17.23642]
[1777244331003,40.69,78378.45,0.0,-0.32145,0.00018,17.24005]
[1777244331810,40.69,78379.64,0.0,-0.32122,0.00018,17.23538]
[1777244337763,40.69,78380.22,0.0,-0.3211,0.00018,17.23276]
[1777244343636,40.68,78379.28,0.0,-0.32125,0.00018,17.23588]
[1777244348672,40.68,78380.85,0.0,-0.32095,0.00018,17.2295]
[1777244351290,40.67,78380.85,0.0,-0.32094,0.00018,17.22928]
[1777244351693,40.67,78379.35,0.0,-0.32121,0.00018,17.23501]
[1777244352740,40.67,78371.97,0.0,-0.32256,0.00018,17.26337]
[1777244357822,40.67,78369.45,0.0,-0.323,0.00018,17.27253]
[1777244363777,40.66,78366.88,0.0,-0.32344,0.00018,17.28176]
[1777244366519,40.66,78364.3,0.0,-0.32391,0.00018,17.29145]
[1777244366847,40.66,78354.15,0.0,-0.32577,0.00018,17.33001]
[1777244366898,40.66,78354.15,0.0,-0.32577,0.00018,17.33001]
[1777244367528,40.66,78354.15,0.0,-0.32577,0.00018,17.33001]
[1777244368605,40.66,78354.15,0.0,-0.32577,0.00018,17.32996]
[1777244368811,40.66,78348.49,0.0,-0.32682,0.00018,17.35132]
[1777244370537,40.66,78348.6,0.0,-0.3268,0.00018,17.35091]
[1777244372849,40.66,78359.45,0.0,-0.32476,0.00018,17.3046]
[1777244376869,40.65,78353.62,0.0,-0.3258,0.00018,17.32616]
[1777244378011,40.65,78353.62,0.0,-0.3258,0.00018,17.32616]
[1777244383117,40.64,78355.75,0.0,-0.32537,0.00018,17.31725]
[1777244387371,40.63,78349.48,0.0,-0.3265,0.00018,17.34036]
[1777244389319,40.63,78349.41,0.0,-0.32651,0.00018,17.34062]
[1777244389405,40.63,78349.43,0.0,-0.3265,0.00018,17.34035]
[1777244391587,40.63,78341.74,0.0,-0.32791,0.00018,17.36899]
[1777244395022,40.61,78341.11,0.0,-0.32797,0.00018,17.37005]
[1777244395034,40.61,78341.11,0.0,-0.32797,0.00018,17.37005]
[1777244395557,40.61,78340.11,0.0,-0.32815,0.00019,17.37367]
[1777244399786,40.61,78331.56,0.0,-0.32972,0.00019,17.40535]
[1777244400787,40.61,78331.56,0.0,-0.32972,0.00019,17.40535]
[1777244400805,40.61,78330.74,0.0,-0.32987,0.00019,17.40834]
[1777244401166,40.61,78330.74,0.0,-0.32987,0.00019,17.40834]
[1777244401325,40.61,78330.74,0.0,-0.32987,0.00019,17.40834]
[1777244401573,40.61,78330.74,0.0,-0.32987,0.00019,17.40834]
[1777244401774,40.61,78318.12,0.0,-0.33222,0.00019,17.45475]
[1777244401963,40.61,78318.12,0.0,-0.33222,0.00019,17.45475]
[1777244402055,40.61,78318.12,0.0,-0.33222,0.00019,17.45475]
[1777244402081,40.61,78318.12,0.0,-0.33222,0.00019,17.45475]
[1777244402455,40.61,78318.12,0.0,-0.33222,0.00019,17.45475]
[1777244402879,40.61,78318.12,0.0,-0.33222,0.00019,17.45475]
[1777244402868,40.61,78303.62,0.0,-0.33492,0.00019,17.50732]
[1777244402959,40.61,78303.62,0.0,-0.33492,0.00019,17.50732]
[1777244403454,40.61,78303.62,0.0,-0.33492,0.00019,17.50732]
[1777244403463,40.61,78303.62,0.0,-0.33492,0.00019,17.50732]
[1777244403662,40.61,78303.62,0.0,-0.33492,0.00019,17.50732]
[1777244403683,40.61,78303.62,0.0,-0.33492,0.00019,17.50732]
[1777244403748,40.61,78303.62,0.0,-0.33492,0.00019,17.50732]
[1777244403812,40.6,78292.74,0.0,-0.33694,0.00019,17.54617]
[1777244404280,40.6,78292.74,0.0,-0.33694,0.00019,17.54617]
[1777244404603,40.6,78289.65,0.0,-0.33752,0.00019,17.55703]
[1777244404979,40.6,78289.65,0.0,-0.33752,0.00019,17.55703]
[1777244405025,40.6,78289.65,0.0,-0.33752,0.00019,17.55703]
[1777244406087,40.6,78288.77,0.0,-0.33768,0.00019,17.56015]
[1777244406626,40.6,78295.26,0.0,-0.33645,0.00019,17.53679]
[1777244412118,40.59,78296.46,0.0,-0.3362,0.00019,17.53193]
[1777244414280,40.59,78289.94,0.0,-0.33741,0.00019,17.55493]
[1777244419302,40.58,78291.29,0.0,-0.33714,0.00019,17.54975]
[1777244419631,40.58,78291.29,0.0,-0.33714,0.00019,17.54975]
[1777244419699,40.58,78290.43,0.0,-0.33728,0.00019,17.55243]
[1777244421888,40.58,78290.43,0.0,-0.33728,0.00019,17.55243]
[1777244421898,40.58,78288.32,0.0,-0.33767,0.00019,17.55979]
[1777244427222,40.56,78288.87,0.0,-0.33752,0.00019,17.55702]
[1777244432605,40.55,78289.4,0.0,-0.33736,0.00019,17.54931]
[1777244437543,40.55,78289.6,0.0,-0.33729,0.00019,17.54807]
[1777244437805,40.54,78289.05,0.0,-0.33738,0.00019,17.54976]
[1777244441481,40.54,78285.25,0.0,-0.33808,0.00019,17.56284]
[1777244441515,40.54,78285.89,0.0,-0.33795,0.00019,17.56044]
[1777244443348,40.53,78285.89,0.0,-0.33794,0.00019,17.5603]
[1777244443474,40.53,78282.11,0.0,-0.33864,0.00019,17.57355]
[1777244444935,40.53,78282.11,0.0,-0.33864,0.00019,17.57355]
[1777244445348,40.53,78275.82,0.0,-0.33981,0.00019,17.59539]
[1777244448377,40.52,78275.79,0.0,-0.3398,0.00019,17.59519]
[1777244448407,40.52,78275.79,0.0,-0.3398,0.00019,17.59519]
[1777244449837,40.52,78281.2,0.0,-0.33877,0.00019,17.57584]
[1777244454848,40.51,78279.47,0.0,-0.33907,0.00019,17.58139]
[1777244456964,40.51,78285.95,0.0,-0.33783,0.00019,17.55804]
[1777244460445,40.5,78287.75,0.0,-0.33747,0.00019,17.55126]
[1777244460562,40.5,78287.8,0.0,-0.33746,0.00019,17.55096]
[1777244461331,40.5,78287.8,0.0,-0.33746,0.00019,17.55096]
[1777244461585,40.5,78287.8,0.0,-0.33746,0.00019,17.55096]
[1777244462902,40.49,78293.63,0.0,-0.33635,0.00019,17.52989]
[1777244468609,40.49,78294.02,0.0,-0.33624,0.00019,17.52786]
[1777244474262,40.48,78298.15,0.0,-0.33544,0.00019,17.51249]
[1777244474764,40.48,78298.15,0.0,-0.33544,0.00019,17.51249]
[1777244474778,40.48,78298.15,0.0,-0.33544,0.00019,17.51249]
[1777244474880,40.48,78302.81,0.0,-0.33457,0.00019,17.49556]
[1777244475716,40.48,78302.81,0.0,-0.33457,0.00019,17.49556]
[1777244475817,40.48,78302.73,0.0,-0.33458,0.00019,17.49577]
[1777244477314,40.48,78302.64,0.0,-0.33459,0.00019,17.49601]
[1777244477620,40.47,78301.7,0.0,-0.33476,0.00019,17.49933]
[1777244480090,40.47,78302.57,0.0,-0.33459,0.00019,17.49601]
[1777244480594,40.47,78302.25,0.0,-0.33465,0.00019,17.49708]
[1777244482899,40.47,78300.55,0.0,-0.33496,0.00019,17.50314]
[1777244482985,40.47,78301.04,0.0,-0.33487,0.00019,17.50128]
[1777244484801,40.47,78300.79,0.0,-0.33491,0.00019,17.5021]
[1777244484821,40.47,78300.79,0.0,-0.33491,0.00019,17.5021]
[1777244484910,40.47,78315.01,0.0,-0.33225,0.00019,17.45025]
[1777244485330,40.47,78315.01,0.0,-0.33225,0.00019,17.45025]
[1777244485349,40.47,78315.01,0.0,-0.33225,0.00019,17.45025]
[1777244485962,40.46,78317.3,0.0,-0.33181,0.00019,17.44171]
[1777244488337,40.46,78317.16,0.0,-0.33183,0.00019,17.44201]
[1777244488382,40.46,78317.16,0.0,-0.33183,0.00019,17.44201]
[1777244489460,40.46,78316.92,0.0,-0.33187,0.00019,17.44278]
[1777244489659,40.46,78316.92,0.0,-0.33186,0.00019,17.44268]
[1777244491980,40.46,78317.18,0.0,-0.33181,0.00019,17.44162]
[1777244492681,40.45,78316.55,0.0,-0.33188,0.00019,17.43849]
[1777244494609,40.45,78318.25,0.0,-0.33155,0.00019,17.43209]
[1777244494711,40.45,78319.85,0.0,-0.33125,0.00019,17.42605]
[1777244496377,40.45,78319.85,0.0,-0.33125,0.00019,17.42605]
[1777244496707,40.45,78319.85,0.0,-0.33123,0.00019,17.42577]
[1777244501742,40.44,78322.89,0.0,-0.33063,0.00019,17.41384]
[1777244506804,40.43,78326.66,0.0,-0.32991,0.00019,17.39948]
[1777244512822,40.43,78329.31,0.0,-0.3294,0.00019,17.38925]
[1777244518959,40.43,78327.44,0.0,-0.32976,0.00019,17.39639]
[1777244522159,40.43,78326.85,0.0,-0.32987,0.00019,17.39867]
[1777244522890,40.43,78334.16,0.0,-0.32851,0.00019,17.37131]
[1777244523639,40.43,78334.16,0.0,-0.32851,0.00019,17.37131]
[1777244524015,40.43,78334.16,0.0,-0.32851,0.00019,17.37131]
[1777244524697,40.43,78337.98,0.0,-0.32778,0.00019,17.35649]
[1777244524737,40.43,78337.98,0.0,-0.32778,0.00019,17.35649]
[1777244524796,40.43,78337.98,0.0,-0.32778,0.00019,17.35649]
[1777244525567,40.42,78337.89,0.0,-0.32777,0.00019,17.35635]
[1777244525593,40.42,78337.89,0.0,-0.32777,0.00019,17.35635]
[1777244525738,40.42,78337.89,0.0,-0.32777,0.00019,17.35635]
[1777244525746,40.42,78337.89,0.0,-0.32777,0.00019,17.35635]
[1777244525760,40.42,78337.89,0.0,-0.32777,0.00019,17.35635]
[1777244525912,40.41,78338.43,0.0,-0.32765,0.00019,17.35389]
[1777244526411,40.41,78338.43,0.0,-0.32765,0.00019,17.35389]
[1777244526918,40.41,78340.87,0.0,-0.32718,0.00019,17.34434]
[1777244527408,40.41,78340.87,0.0,-0.32718,0.00019,17.34434]
[1777244527434,40.41,78341.38,0.0,-0.32707,0.00019,17.3421]
[1777244530178,40.41,78341.38,0.0,-0.32707,0.00019,17.34206]
[1777244530489,40.41,78341.38,0.0,-0.32707,0.00019,17.34206]
[1777244530935,40.41,78341.38,0.0,-0.32707,0.00019,17.34206]
[1777244531037,40.4,78331.52,0.0,-0.3289,0.00019,17.37907]
[1777244531611,40.4,78331.52,0.0,-0.3289,0.00019,17.37907]
[1777244531954,40.41,78331.52,0.0,-0.3289,0.00019,17.37912]
[1777244536989,40.4,78328.47,0.0,-0.32946,0.00019,17.39022]
[1777244539856,40.4,78328.39,0.0,-0.32947,0.00019,17.39045]
[1777244540029,40.4,78328.39,0.0,-0.32947,0.00019,17.39039]
[1777244540537,40.4,78328.39,0.0,-0.32947,0.00019,17.39039]
[1777244541029,40.4,78330.64,0.0,-0.32904,0.00019,17.38187]
[1777244544417,40.4,78325.43,0.0,-0.33001,0.00019,17.40119]
[1777244545056,40.4,78324.23,0.0,-0.33023,0.00019,17.40565]
[1777244545932,40.4,78324.23,0.0,-0.33023,0.00019,17.40565]
[1777244546064,40.4,78322.48,0.0,-0.33055,0.00019,17.41207]
[1777244548077,40.39,78316.42,0.0,-0.33168,0.00019,17.43438]
[1777244552550,40.39,78313.53,0.0,-0.33218,0.00019,17.43972]
[1777244552704,40.39,78313.53,0.0,-0.33218,0.00019,17.43972]
[1777244552740,40.39,78313.53,0.0,-0.33218,0.00019,17.43972]
[1777244552890,40.39,78313.53,0.0,-0.33218,0.00019,17.43972]
[1777244552990,40.39,78309.97,0.0,-0.33284,0.00019,17.45278]
[1777244554559,40.39,78309.97,0.0,-0.33284,0.00019,17.45278]
[1777244554661,40.39,78309.97,0.0,-0.33284,0.00019,17.45278]
[1777244554762,40.39,78309.59,0.0,-0.33291,0.00019,17.45415]
[1777244557294,40.39,78307.06,0.0,-0.33339,0.00019,17.46338]
[1777244557367,40.39,78306.16,0.0,-0.33356,0.00019,17.46667]
[1777244559241,40.39,78300.66,0.0,-0.33459,0.00019,17.48663]
[1777244560222,40.39,78300.66,0.0,-0.33459,0.00019,17.48663]
[1777244560642,40.39,78300.66,0.0,-0.33459,0.00019,17.48663]
[1777244561634,40.39,78307.77,0.0,-0.33325,0.00019,17.46066]
[1777244563183,40.39,78313.0,0.0,-0.33227,0.00019,17.44149]
[1777244566383,40.39,78312.22,0.0,-0.33242,0.00019,17.44437]
[1777244566415,40.39,78312.22,0.0,-0.33242,0.00019,17.44437]
[1777244566433,40.39,78312.22,0.0,-0.33242,0.00019,17.44437]
[1777244566528,40.39,78312.22,0.0,-0.33242,0.00019,17.44437]
[1777244566985,40.39,78312.22,0.0,-0.33242,0.00019,17.44437]
[1777244567010,40.39,78312.22,0.0,-0.33242,0.00019,17.44437]
[1777244567018,40.39,78312.58,0.0,-0.33235,0.00019,17.44305]
[1777244567846,40.39,78322.65,0.0,-0.33046,0.00019,17.40578]
[1777244568827,40.39,78322.65,0.0,-0.33046,0.00019,17.40578]
[1777244568908,40.39,78324.78,0.0,-0.33006,0.00019,17.3978]
[1777244574986,40.39,78323.08,0.0,-0.33036,0.00019,17.40379]
[1777244575306,40.38,78316.02,0.0,-0.33168,0.00019,17.42986]
[1777244578291,40.39,78310.61,0.0,-0.3327,0.00019,17.44988]
[1777244580763,40.39,78310.91,0.0,-0.33264,0.00019,17.44882]
[1777244580848,40.39,78316.05,0.0,-0.33168,0.00019,17.42986]
[1777244581345,40.39,78316.05,0.0,-0.33168,0.00019,17.42986]
[1777244581381,40.39,78316.05,0.0,-0.33168,0.00019,17.42986]
[1777244581391,40.39,78316.05,0.0,-0.33168,0.00019,17.42986]
[1777244581662,40.38,78322.73,0.0,-0.33043,0.00019,17.40503]
[1777244582863,40.38,78333.93,0.0,-0.32833,0.00019,17.36311]
[1777244586059,40.38,78334.49,0.0,-0.32822,0.00019,17.36089]
[1777244586553,40.38,78334.5,0.0,-0.32822,0.00019,17.36086]
[1777244586605,40.38,78335.93,0.0,-0.32795,0.00019,17.35542]
[1777244590280,40.38,78336.83,0.0,-0.32778,0.00019,17.35183]
[1777244590381,40.38,78336.64,0.0,-0.32781,0.00019,17.35254]
[1777244595450,40.38,78336.87,0.0,-0.32776,0.00019,17.35141]
[1777244595478,40.38,78336.87,0.0,-0.32776,0.00019,17.35141]
[1777244596057,40.38,78336.91,0.0,-0.32775,0.00019,17.35121]
[1777244596461,40.38,78336.91,0.0,-0.32775,0.00019,17.35121]
[1777244596604,40.38,78336.91,0.0,-0.32775,0.00019,17.35121]
[1777244597093,40.37,78358.91,0.0,-0.32366,0.00019,17.26732]
[1777244597865,40.37,78358.91,0.0,-0.32366,0.00019,17.26732]
[1777244597913,40.37,78369.94,0.0,-0.32162,0.00018,17.22461]
[1777244598807,40.37,78369.94,0.0,-0.32162,0.00018,17.22461]
[1777244598863,40.37,78369.94,0.0,-0.32162,0.00018,17.22461]
[1777244598879,40.37,78369.94,0.0,-0.32162,0.00018,17.22461]
[1777244598965,40.37,78370.69,0.0,-0.32148,0.00018,17.22169]
[1777244599450,40.37,78370.69,0.0,-0.32148,0.00018,17.22169]
[1777244600054,40.37,78374.53,0.0,-0.32077,0.00018,17.20674]
[1777244601292,40.37,78375.56,0.0,-0.32058,0.00018,17.20271]
[1777244601885,40.37,78375.73,0.0,-0.32055,0.00018,17.20205]
[1777244606914,40.37,78376.53,0.0,-0.3204,0.00018,17.19894]
[1777244609171,40.37,78381.07,0.0,-0.31957,0.00018,17.18114]
[1777244609202,40.37,78381.07,0.0,-0.31957,0.00018,17.18114]
[1777244610016,40.37,78381.07,0.0,-0.31957,0.00018,17.18114]
[1777244615746,40.38,78384.13,0.0,-0.31897,0.00018,17.16391]
[1777244616247,40.38,78383.83,0.0,-0.31903,0.00018,17.16523]
[1777244616558,40.38,78383.83,0.0,-0.31903,0.00018,17.16526]
[1777244619231,40.38,78389.04,0.0,-0.31807,0.00018,17.14472]
[1777244619278,40.38,78389.04,0.0,-0.31807,0.00018,17.14472]
[1777244619664,40.38,78389.04,0.0,-0.31807,0.00018,17.14472]
[1777244619844,40.38,78400.15,0.0,-0.31604,0.00018,17.10056]
[1777244621835,40.38,78400.15,0.0,-0.31604,0.00018,17.10064]
[1777244621871,40.38,78395.67,0.0,-0.31687,0.00018,17.11861]
[1777244622818,40.38,78390.22,0.0,-0.31787,0.00018,17.14035]
[1777244625018,40.38,78387.75,0.0,-0.31832,0.00018,17.15013]
[1777244625133,40.38,78386.68,0.0,-0.31853,0.00018,17.15448]
[1777244625758,40.38,78386.68,0.0,-0.31853,0.00018,17.15448]
[1777244625878,40.38,78386.68,0.0,-0.31853,0.00018,17.15448]
[1777244625922,40.38,78386.68,0.0,-0.31853,0.00018,17.15448]
[1777244626023,40.38,78370.77,0.0,-0.32146,0.00018,17.21697]
[1777244626344,40.38,78370.77,0.0,-0.32146,0.00018,17.21697]
[1777244626374,40.38,78370.77,0.0,-0.32146,0.00018,17.21697]
[1777244626383,40.38,78370.77,0.0,-0.32146,0.00018,17.21697]
[1777244626630,40.38,78370.77,0.0,-0.32146,0.00018,17.21697]
[1777244627055,40.38,78363.86,0.0,-0.32274,0.00018,17.24383]
[1777244627252,40.38,78363.86,0.0,-0.32274,0.00018,17.24383]
[1777244628123,40.38,78364.81,0.0,-0.32257,0.00018,17.24016]
[1777244633147,40.38,78365.45,0.0,-0.32245,0.00018,17.23772]
[1777244633408,40.38,78365.84,0.0,-0.32238,0.00018,17.23622]
[1777244634110,40.38,78365.94,0.0,-0.32236,0.00018,17.23584]
[1777244639803,40.39,78362.37,0.0,-0.32302,0.00019,17.24966]
[1777244643529,40.39,78364.03,0.0,-0.32271,0.00018,17.24325]
[1777244644100,40.39,78364.03,0.0,-0.32271,0.00018,17.24325]
[1777244644117,40.39,78358.13,0.0,-0.32381,0.00019,17.26602]
[1777244644592,40.39,78358.13,0.0,-0.32381,0.00019,17.26602]
[1777244644937,40.39,78355.85,0.0,-0.32423,0.00019,17.2748]
[1777244645225,40.39,78355.85,0.0,-0.32423,0.00019,17.2748]
[1777244646137,40.39,78355.85,0.0,-0.32423,0.00019,17.2748]
[1777244648803,40.39,78352.7,0.0,-0.32481,0.00019,17.28686]
[1777244648885,40.39,78352.71,0.0,-0.32481,0.00019,17.28681]
[1777244650059,40.39,78352.71,0.0,-0.32481,0.00019,17.28681]
[1777244650063,40.38,78351.48,0.0,-0.32504,0.00019,17.2915]
[1777244655831,40.38,78352.42,0.0,-0.32486,0.00019,17.28778]
[1777244660866,40.38,78352.59,0.0,-0.32482,0.00019,17.28702]
[1777244664994,40.38,78352.19,0.0,-0.32489,0.00019,17.28847]
[1777244664997,40.38,78348.12,0.0,-0.32564,0.00019,17.30398]
[1777244670019,40.38,78346.3,0.0,-0.32597,0.00019,17.31068]
[1777244671332,40.38,78345.11,0.0,-0.32615,0.00019,17.30993]
[1777244671352,40.38,78345.11,0.0,-0.32615,0.00019,17.30993]
[1777244671947,40.38,78345.11,0.0,-0.32615,0.00019,17.30987]
[1777244672954,40.38,78333.18,0.0,-0.32837,0.00019,17.35487]
[1777244677989,40.37,78330.11,0.0,-0.32892,0.00019,17.36595]
[1777244683024,40.37,78328.18,0.0,-0.32926,0.00019,17.37282]
[1777244688060,40.36,78325.93,0.0,-0.32966,0.00019,17.38072]
[1777244689119,40.36,78325.93,0.0,-0.32966,0.00019,17.38072]
[1777244689217,40.36,78325.32,0.0,-0.32977,0.00019,17.38292]
[1777244693389,40.35,78321.69,0.0,-0.33043,0.00019,17.39609]
[1777244694102,40.35,78322.88,0.0,-0.33021,0.00019,17.39167]
[1777244699137,40.35,78321.03,0.0,-0.33053,0.00019,17.39804]
[1777244704322,40.34,78320.96,0.0,-0.33053,0.00019,17.39797]
[1777244705182,40.34,78320.96,0.0,-0.33052,0.00019,17.39781]
[1777244707763,40.34,78318.82,0.0,-0.33091,0.00019,17.40561]
[1777244708202,40.34,78318.62,0.0,-0.33095,0.00019,17.4063]
[1777244708450,40.34,78318.62,0.0,-0.33095,0.00019,17.4063]
[1777244709210,40.34,78307.31,0.0,-0.33307,0.00019,17.44802]
[1777244710229,40.34,78300.42,0.0,-0.33437,0.00019,17.4732]
[1777244710678,40.34,78300.42,0.0,-0.33437,0.00019,17.4732]
[1777244711224,40.34,78300.42,0.0,-0.33437,0.00019,17.4732]
[1777244711685,40.34,78300.42,0.0,-0.33437,0.00019,17.4732]
[1777244712230,40.34,78300.96,0.0,-0.33426,0.00019,17.47124]
[1777244712420,40.34,78300.96,0.0,-0.33426,0.00019,17.47124]
[1777244713237,40.34,78298.69,0.0,-0.33469,0.00019,17.47949]
[1777244719012,40.34,78299.54,0.0,-0.33453,0.00019,17.47637]
[1777244724316,40.34,78299.21,0.0,-0.33459,0.00019,17.47752]
[1777244728596,40.34,78298.97,0.0,-0.33463,0.00019,17.47836]
[1777244728681,40.34,78300.51,0.0,-0.33434,0.00019,17.47272]
[1777244735176,40.34,78297.51,0.0,-0.33486,0.00019,17.47834]
[1777244737501,40.33,78297.85,0.0,-0.33479,0.00019,17.47701]
[1777244737913,40.33,78297.85,0.0,-0.33479,0.00019,17.47701]
[1777244738188,40.33,78297.93,0.0,-0.33478,0.00019,17.47672]
[1777244738341,40.33,78297.93,0.0,-0.33478,0.00019,17.47672]
[1777244738509,40.33,78307.42,0.0,-0.333,0.00019,17.44209]
[1777244740120,40.33,78307.42,0.0,-0.333,0.00019,17.44209]
[1777244740186,40.33,78307.42,0.0,-0.333,0.00019,17.44209]
[1777244740197,40.33,78317.24,0.0,-0.33115,0.00019,17.40577]
[1777244741582,40.33,78321.85,0.0,-0.33028,0.00019,17.38861]
[1777244742150,40.33,78321.85,0.0,-0.33028,0.00019,17.38861]
[1777244742189,40.33,78321.77,0.0,-0.3303,0.00019,17.38887]
[1777244742823,40.33,78321.77,0.0,-0.3303,0.00019,17.38887]
[1777244742895,40.33,78321.08,0.0,-0.33043,0.00019,17.39144]
[1777244749490,40.33,78319.74,0.0,-0.33066,0.00019,17.39614]
[1777244754526,40.33,78318.58,0.0,-0.33088,0.00019,17.40041]
[1777244760009,40.33,78318.3,0.0,-0.33094,0.00019,17.40174]
[1777244764803,40.33,78310.77,0.0,-0.33237,0.00019,17.42977]
[1777244767341,40.33,78309.91,0.0,-0.33252,0.00019,17.43286]
[1777244767500,40.33,78309.91,0.0,-0.33252,0.00019,17.43286]
[1777244767706,40.33,78309.91,0.0,-0.33252,0.00019,17.43286]
[1777244767813,40.33,78309.91,0.0,-0.33252,0.00019,17.43286]
[1777244767989,40.33,78309.91,0.0,-0.33252,0.00019,17.43286]
[1777244768076,40.33,78322.3,0.0,-0.3302,0.00019,17.38694]
[1777244768965,40.33,78336.44,0.0,-0.32756,0.00019,17.33387]
[1777244770344,40.33,78340.07,0.0,-0.32688,0.00019,17.32008]
[1777244770724,40.33,78336.77,0.0,-0.32749,0.00019,17.33253]
[1777244772174,40.33,78336.77,0.0,-0.32749,0.00019,17.33253]
[1777244772189,40.33,78335.8,0.0,-0.32767,0.00019,17.33614]
[1777244774561,40.33,78336.71,0.0,-0.32749,0.00019,17.33258]
[1777244775060,40.33,78338.7,0.0,-0.32712,0.00019,17.32499]
[1777244780794,40.32,78342.28,0.0,-0.32644,0.00019,17.31106]
[1777244786151,40.32,78344.82,0.0,-0.32597,0.00019,17.30147]
[1777244787798,40.33,78345.65,0.0,-0.32581,0.00019,17.29835]
[1777244787833,40.33,78345.65,0.0,-0.32581,0.00019,17.29835]
[1777244788289,40.33,78343.24,0.0,-0.32626,0.00019,17.30753]
[1777244788761,40.33,78343.24,0.0,-0.32626,0.00019,17.30753]
[1777244788812,40.33,78343.24,0.0,-0.32626,0.00019,17.30753]
[1777244788955,40.33,78343.24,0.0,-0.32626,0.00019,17.30753]
[1777244789295,40.33,78344.24,0.0,-0.32608,0.00019,17.30372]
[1777244791983,40.33,78347.0,0.0,-0.32556,0.00019,17.29319]
[1777244792050,40.33,78348.6,0.0,-0.32523,0.00019,17.28186]
[1777244792485,40.33,78348.6,0.0,-0.32523,0.00019,17.28186]
[1777244792523,40.33,78348.6,0.0,-0.32523,0.00019,17.28186]
[1777244793614,40.32,78348.6,0.0,-0.32522,0.00019,17.2818]
[1777244793798,40.32,78352.43,0.0,-0.32451,0.00019,17.26708]
[1777244795033,40.32,78362.3,0.0,-0.32268,0.00019,17.22898]
[1777244796739,40.32,78362.3,0.0,-0.32268,0.00019,17.22897]
[1777244796744,40.32,78362.3,0.0,-0.32268,0.00019,17.22897]
[1777244796942,40.32,78362.39,0.0,-0.32266,0.00019,17.22862]
[1777244797795,40.32,78362.39,0.0,-0.32266,0.00019,17.22862]
[1777244797931,40.32,78363.12,0.0,-0.32252,0.00019,17.22578]
[1777244800314,40.32,78358.49,0.0,-0.32338,0.00019,17.24368]
[1777244800935,40.32,78358.63,0.0,-0.32335,0.00019,17.2431]
[1777244801574,40.32,78358.63,0.0,-0.32335,0.00019,17.2431]
[1777244801854,40.32,78358.63,0.0,-0.32335,0.00019,17.24308]
[1777244806889,40.32,78362.16,0.0,-0.32269,0.00019,17.22934]
[1777244810857,40.32,78363.69,0.0,-0.32241,0.00019,17.22337]
[1777244810958,40.32,78363.69,0.0,-0.32241,0.00019,17.22337]
[1777244820903,40.32,78364.99,0.0,-0.32217,0.00019,17.21828]
[1777244825071,40.32,78368.36,0.0,-0.32154,0.00019,17.2051]
[1777244828295,40.32,78368.28,0.0,-0.32155,0.00019,17.20539]
[1777244829044,40.32,78364.29,0.0,-0.32229,0.00019,17.22089]
[1777244830405,40.32,78359.07,0.0,-0.32326,0.00019,17.24109]
[1777244830809,40.32,78359.07,0.0,-0.32326,0.00019,17.24109]
[1777244831151,40.32,78352.25,0.0,-0.32452,0.00019,17.26733]
[1777244832211,40.32,78352.25,0.0,-0.32452,0.00019,17.26733]
[1777244832267,40.32,78351.84,0.0,-0.3246,0.00019,17.26886]
[1777244832898,40.32,78351.84,0.0,-0.3246,0.00019,17.26886]
[1777244832992,40.32,78351.84,0.0,-0.3246,0.00019,17.26882]
[1777244838111,40.32,78351.85,0.0,-0.32459,0.00019,17.2686]
[1777244839240,40.32,78351.85,0.0,-0.32459,0.00019,17.2686]
[1777244839269,40.32,78358.12,0.0,-0.32342,0.00019,17.24442]
[1777244841460,40.31,78360.3,0.0,-0.32301,0.00019,17.23592]
[1777244843981,40.31,78361.5,0.0,-0.32279,0.00019,17.23125]
[1777244844150,40.31,78361.5,0.0,-0.32279,0.00019,17.23123]
[1777244849217,40.31,78362.75,0.0,-0.32255,0.00019,17.22631]
[1777244854397,40.31,78364.1,0.0,-0.32226,0.00019,17.21577]
[1777244855260,40.31,78364.89,0.0,-0.32211,0.00019,17.21266]
[1777244860278,40.31,78366.39,0.0,-0.32183,0.00019,17.20678]
[1777244865307,40.31,78367.83,0.0,-0.32156,0.00019,17.20111]
[1777244870319,40.31,78369.39,0.0,-0.32127,0.00019,17.19499]
[1777244875343,40.31,78370.16,0.0,-0.32113,0.00019,17.19194]
[1777244880345,40.31,78372.16,0.0,-0.32076,0.00018,17.18409]
[1777244882084,40.31,78372.61,0.0,-0.32067,0.00018,17.18232]
[1777244882284,40.31,78372.61,0.0,-0.32067,0.00018,17.18232]
[1777244882385,40.31,78372.61,0.0,-0.32067,0.00018,17.18232]
[1777244882415,40.31,78374.81,0.0,-0.32027,0.00018,17.1737]
[1777244882511,40.31,78374.81,0.0,-0.32027,0.00018,17.1737]
[1777244882556,40.31,78374.81,0.0,-0.32027,0.00018,17.1737]
[1777244882725,40.31,78374.81,0.0,-0.32027,0.00018,17.1737]
[1777244882768,40.31,78374.81,0.0,-0.32027,0.00018,17.1737]
[1777244882918,40.31,78374.81,0.0,-0.32027,0.00018,17.1737]
[1777244883407,40.31,78363.66,0.0,-0.32233,0.00019,17.21731]
[1777244883533,40.31,78363.66,0.0,-0.32233,0.00019,17.21731]
[1777244883558,40.31,78363.66,0.0,-0.32233,0.00019,17.21731]
[1777244883592,40.31,78363.66,0.0,-0.32233,0.00019,17.21731]
[1777244883749,40.31,78356.15,0.0,-0.32373,0.00019,17.24638]
[1777244884786,40.31,78356.15,0.0,-0.32373,0.00019,17.24638]
[1777244884805,40.31,78359.02,0.0,-0.3232,0.00019,17.23535]
[1777244886704,40.31,78359.34,0.0,-0.32314,0.00019,17.23417]
[1777244886738,40.31,78359.34,0.0,-0.32314,0.00019,17.23417]
[1777244887997,40.31,78359.27,0.0,-0.32315,0.00019,17.23442]
[1777244888312,40.31,78360.23,0.0,-0.32297,0.00019,17.23069]
[1777244892735,40.31,78357.88,0.0,-0.32341,0.00019,17.23974]
[1777244892961,40.31,78355.9,0.0,-0.32377,0.00019,17.24735]
[1777244897243,40.31,78351.74,0.0,-0.32454,0.00019,17.26327]
[1777244897288,40.31,78352.18,0.0,-0.32446,0.00019,17.26155]
[1777244900754,40.31,78353.0,0.0,-0.3243,0.00019,17.25835]
[1777244901006,40.31,78352.72,0.0,-0.32436,0.00019,17.2594]
[1777244902082,40.31,78346.18,0.0,-0.32557,0.00019,17.28442]
[1777244903998,40.31,78343.39,0.0,-0.32609,0.00019,17.29506]
[1777244909646,40.3,78337.4,0.0,-0.32719,0.00019,17.3175]
[1777244914382,40.3,78332.4,0.0,-0.32807,0.00019,17.33088]
[1777244914667,40.3,78332.28,0.0,-0.3281,0.00019,17.33133]
[1777244915329,40.3,78329.46,0.0,-0.32862,0.00019,17.34189]
[1777244917383,40.3,78322.65,0.0,-0.3299,0.00019,17.36741]
[1777244920472,40.3,78319.91,0.0,-0.33042,0.00019,17.37775]
[1777244921250,40.3,78317.23,0.0,-0.33092,0.00019,17.38781]
[1777244921283,40.3,78316.68,0.0,-0.33103,0.00019,17.3899]
[1777244921799,40.3,78307.64,0.0,-0.33273,0.00019,17.42328]
[1777244923517,40.3,78307.64,0.0,-0.33273,0.00019,17.42333]
[1777244928541,40.3,78304.68,0.0,-0.33329,0.00019,17.43424]
[1777244933816,40.3,78305.62,0.0,-0.33311,0.00019,17.43081]
[1777244936843,40.3,78303.21,0.0,-0.33356,0.00019,17.43965]
[1777244937026,40.3,78303.21,0.0,-0.33356,0.00019,17.43965]
[1777244937310,40.3,78303.21,0.0,-0.33356,0.00019,17.43965]
[1777244938464,40.3,78308.41,0.0,-0.33259,0.00019,17.42059]
[1777244938448,40.3,78313.87,0.0,-0.33156,0.00019,17.40034]
[1777244938851,40.3,78313.87,0.0,-0.33156,0.00019,17.40034]
[1777244944019,40.3,78308.78,0.0,-0.3325,0.00019,17.41881]
[1777244944101,40.3,78308.78,0.0,-0.3325,0.00019,17.41881]
[1777244944331,40.3,78305.73,0.0,-0.33307,0.00019,17.43002]
[1777244944887,40.3,78305.73,0.0,-0.33307,0.00019,17.43002]
[1777244946738,40.3,78302.74,0.0,-0.33364,0.00019,17.44101]
[1777244947075,40.3,78293.34,0.0,-0.33541,0.00019,17.47522]
[1777244947556,40.3,78293.34,0.0,-0.33541,0.00019,17.47522]
[1777244947914,40.3,78293.34,0.0,-0.33541,0.00019,17.47518]
[1777244951882,40.3,78294.59,0.0,-0.33517,0.00019,17.47058]
[1777244952403,40.3,78289.09,0.0,-0.3362,0.00019,17.49047]
[1777244953007,40.3,78289.09,0.0,-0.3362,0.00019,17.49047]
[1777244953331,40.3,78277.73,0.0,-0.33835,0.00019,17.53111]
[1777244955429,40.3,78293.42,0.0,-0.33538,0.00019,17.47464]
[1777244955543,40.3,78293.42,0.0,-0.33538,0.00019,17.47464]
[1777244955970,40.3,78293.42,0.0,-0.33538,0.00019,17.47461]
[1777244958584,40.3,78296.33,0.0,-0.33483,0.00019,17.46402]
[1777244958621,40.3,78296.33,0.0,-0.33483,0.00019,17.46402]
[1777244959103,40.3,78296.33,0.0,-0.33483,0.00019,17.46402]
[1777244959261,40.29,78297.04,0.0,-0.33469,0.00019,17.46142]
[1777244964315,40.29,78299.41,0.0,-0.33424,0.00019,17.45276]
[1777244970069,40.29,78297.45,0.0,-0.33461,0.00019,17.45979]
[1777244975104,40.29,78297.61,0.0,-0.33454,0.00019,17.45395]
[1777244976958,40.29,78297.25,0.0,-0.3346,0.00019,17.45525]
[1777244977498,40.29,78293.62,0.0,-0.33529,0.00019,17.4684]
[1777244983482,40.29,78296.54,0.0,-0.33473,0.00019,17.45771]
[1777244988272,40.29,78296.58,0.0,-0.33472,0.00019,17.45747]
[1777244988344,40.29,78294.91,0.0,-0.33503,0.00019,17.46352]
[1777244989250,40.29,78294.91,0.0,-0.33503,0.00019,17.46352]
[1777244993637,40.29,78296.55,0.0,-0.33472,0.00019,17.45746]
[1777244994238,40.29,78296.76,0.0,-0.33468,0.00019,17.45666]
[1777244994770,40.29,78296.76,0.0,-0.33468,0.00019,17.45666]
[1777244994787,40.29,78296.76,0.0,-0.33468,0.00019,17.45666]
[1777244994815,40.29,78296.76,0.0,-0.33468,0.00019,17.45666]
[1777244995074,40.29,78296.76,0.0,-0.33468,0.00019,17.45666]
[1777244995245,40.29,78308.26,0.0,-0.33251,0.00019,17.41457]
[1777244995753,40.29,78308.26,0.0,-0.33251,0.00019,17.41457]
[1777244995820,40.29,78308.26,0.0,-0.33251,0.00019,17.41457]
[1777244996252,40.29,78315.77,0.0,-0.3311,0.00019,17.38687]
[1777244998266,40.29,78321.11,0.0,-0.3301,0.00019,17.36706]
[1777245000372,40.29,78321.11,0.0,-0.33011,0.00019,17.36711]
[1777245001159,40.29,78321.34,0.0,-0.33007,0.00019,17.36631]
[1777245001294,40.29,78321.34,0.0,-0.33007,0.00019,17.36636]
[1777245001886,40.29,78321.34,0.0,-0.33007,0.00019,17.36636]
[1777245001895,40.29,78321.34,0.0,-0.33007,0.00019,17.36636]
[1777245001900,40.29,78321.34,0.0,-0.33007,0.00019,17.36636]
[1777245002361,40.29,78324.07,0.0,-0.32956,0.00019,17.35621]
[1777245007332,40.29,78331.12,0.0,-0.32823,0.00019,17.32954]
[1777245010753,40.29,78332.05,0.0,-0.32805,0.00019,17.32585]
[1777245011572,40.28,78332.23,0.0,-0.32801,0.00019,17.32499]
[1777245012195,40.28,78332.23,0.0,-0.32801,0.00019,17.32499]
[1777245012297,40.28,78332.23,0.0,-0.328,0.00019,17.3249]
[1777245012951,40.28,78332.23,0.0,-0.328,0.00019,17.3249]
[1777245013001,40.28,78332.23,0.0,-0.328,0.00019,17.32481]
[1777245015562,40.28,78332.23,0.0,-0.32799,0.00019,17.32471]
[1777245015663,40.28,78332.82,0.0,-0.32788,0.00019,17.32239]
[1777245019010,40.28,78332.82,0.0,-0.32788,0.00019,17.32239]
[1777245019050,40.27,78332.82,0.0,-0.32786,0.00019,17.32193]
[1777245027472,40.26,78334.03,0.0,-0.32759,0.00019,17.31659]
[1777245032573,40.26,78336.28,0.0,-0.32711,0.00019,17.30238]
[1777245038594,40.25,78336.28,0.0,-0.32709,0.00019,17.30183]
[1777245043631,40.25,78339.28,0.0,-0.32651,0.00019,17.29]
[1777245048667,40.24,78341.19,0.0,-0.32613,0.00019,17.28235]
[1777245053702,40.24,78340.54,0.0,-0.32624,0.00019,17.28447]
[1777245058737,40.23,78338.37,0.0,-0.32663,0.00019,17.29236]
[1777245063772,40.23,78336.32,0.0,-0.32699,0.00019,17.29975]
[1777245064932,40.23,78336.32,0.0,-0.32699,0.00019,17.29975]
[1777245064999,40.23,78336.03,0.0,-0.32704,0.00019,17.3007]
[1777245070021,40.22,78334.85,0.0,-0.32725,0.00019,17.30493]
[1777245070582,40.22,78334.85,0.0,-0.32725,0.00019,17.30493]
[1777245070820,40.22,78335.46,0.0,-0.32713,0.00019,17.30246]
[1777245075340,40.22,78338.04,0.0,-0.32663,0.00019,17.29243]
[1777245075366,40.22,78338.04,0.0,-0.32663,0.00019,17.29243]
[1777245075409,40.22,78344.34,0.0,-0.32545,0.00019,17.26826]
[1777245079238,40.22,78344.22,0.0,-0.32547,0.00019,17.26864]
[1777245079426,40.22,78343.8,0.0,-0.32554,0.00019,17.27017]
[1777245084979,40.21,78341.27,0.0,-0.32601,0.00019,17.27971]
[1777245089999,40.21,78340.22,0.0,-0.32619,0.00019,17.28346]
[1777245095995,40.21,78338.61,0.0,-0.32644,0.00019,17.28407]
[1777245101538,40.2,78336.95,0.0,-0.32675,0.00019,17.29022]
[1777245103054,40.2,78344.3,0.0,-0.32536,0.00019,17.26196]
[1777245104194,40.2,78350.76,0.0,-0.32416,0.00019,17.23711]
[1777245106039,40.2,78350.71,0.0,-0.32417,0.00019,17.23728]
[1777245106604,40.2,78349.14,0.0,-0.32446,0.00019,17.24334]
[1777245111726,40.2,78348.92,0.0,-0.3245,0.00019,17.24415]
[1777245116879,40.2,78352.1,0.0,-0.3239,0.00019,17.23182]
[1777245117319,40.2,78352.1,0.0,-0.3239,0.00019,17.23182]
[1777245117411,40.2,78351.32,0.0,-0.32405,0.00019,17.23483]
[1777245123186,40.2,78352.84,0.0,-0.32376,0.00019,17.22889]
[1777245123206,40.2,78355.26,0.0,-0.32331,0.00019,17.2195]
[1777245125685,40.2,78355.88,0.0,-0.32319,0.00019,17.21707]
[1777245126672,40.2,78353.17,0.0,-0.3237,0.00019,17.22755]
[1777245133281,40.2,78355.91,0.0,-0.32318,0.00019,17.21681]
[1777245138290,40.2,78350.63,0.0,-0.32416,0.00019,17.23715]
[1777245143351,40.2,78346.93,0.0,-0.32485,0.00019,17.25133]
[1777245144541,40.2,78346.93,0.0,-0.32485,0.00019,17.25133]
[1777245144638,40.2,78345.01,0.0,-0.32521,0.00019,17.25869]
[1777245146645,40.2,78345.01,0.0,-0.3252,0.00019,17.25868]
[1777245146516,40.2,78362.61,0.0,-0.32192,0.00019,17.19052]
[1777245147353,40.2,78362.61,0.0,-0.32193,0.00019,17.19057]
[1777245149692,40.2,78362.2,0.0,-0.322,0.00019,17.19221]
[1777245149754,40.2,78361.84,0.0,-0.32207,0.00019,17.19364]
[1777245150980,40.2,78361.84,0.0,-0.32207,0.00019,17.19364]
[1777245151550,40.2,78361.91,0.0,-0.32202,0.00019,17.18815]
[1777245157425,40.2,78362.14,0.0,-0.32199,0.00019,17.18744]
[1777245162459,40.2,78365.09,0.0,-0.32145,0.00019,17.1761]
[1777245166674,40.2,78364.49,0.0,-0.32156,0.00019,17.17852]
[1777245166751,40.2,78364.35,0.0,-0.32159,0.00019,17.1791]
[1777245166988,40.2,78364.35,0.0,-0.32159,0.00019,17.1791]
[1777245167632,40.2,78364.35,0.0,-0.32159,0.00019,17.1791]
[1777245167677,40.2,78373.12,0.0,-0.31996,0.00019,17.1447]
[1777245167781,40.2,78373.12,0.0,-0.31996,0.00019,17.1447]
[1777245167849,40.2,78373.12,0.0,-0.31996,0.00019,17.1447]
[1777245167986,40.2,78373.12,0.0,-0.31996,0.00019,17.1447]
[1777245168593,40.2,78373.12,0.0,-0.31996,0.00019,17.1447]
[1777245168628,40.2,78373.12,0.0,-0.31996,0.00019,17.1447]
[1777245168671,40.2,78383.82,0.0,-0.31798,0.00019,17.10233]
[1777245169473,40.2,78383.82,0.0,-0.31798,0.00019,17.10233]
[1777245169489,40.2,78383.82,0.0,-0.31798,0.00019,17.10233]
[1777245169520,40.2,78383.46,0.0,-0.31805,0.00019,17.10378]
[1777245172114,40.2,78382.78,0.0,-0.31817,0.00019,17.10652]
[1777245172602,40.2,78382.66,0.0,-0.3182,0.00019,17.10702]
[1777245176401,40.21,78381.23,0.0,-0.31846,0.00019,17.11278]
[1777245176566,40.21,78379.07,0.0,-0.31887,0.00019,17.12141]
[1777245179085,40.21,78378.98,0.0,-0.31889,0.00019,17.12188]
[1777245179098,40.21,78378.98,0.0,-0.31889,0.00019,17.12188]
[1777245179576,40.21,78382.38,0.0,-0.31827,0.00019,17.10851]
[1777245179868,40.21,78382.38,0.0,-0.31827,0.00019,17.10851]
[1777245180325,40.21,78382.38,0.0,-0.31827,0.00019,17.10851]
[1777245180346,40.21,78382.38,0.0,-0.31827,0.00019,17.10851]
[1777245180363,40.21,78382.38,0.0,-0.31827,0.00019,17.10851]
[1777245180583,40.21,78383.85,0.0,-0.31799,0.00018,17.10269]
[1777245181578,40.21,78383.85,0.0,-0.31799,0.00018,17.10269]
[1777245181584,40.21,78383.85,0.0,-0.31799,0.00018,17.10269]
[1777245181588,40.21,78383.85,0.0,-0.31799,0.00018,17.10269]
[1777245181651,40.21,78397.63,0.0,-0.31545,0.00018,17.04756]
[1777245182399,40.21,78397.63,0.0,-0.31545,0.00018,17.04756]
[1777245182597,40.21,78397.63,0.0,-0.31546,0.00018,17.04764]
[1777245185431,40.21,78398.45,0.0,-0.31531,0.00018,17.04443]
[1777245185451,40.21,78398.45,0.0,-0.31531,0.00018,17.04443]
[1777245185486,40.21,78398.45,0.0,-0.31531,0.00018,17.04443]
[1777245185503,40.21,78398.45,0.0,-0.31531,0.00018,17.04443]
[1777245186011,40.21,78396.22,0.0,-0.31572,0.00018,17.05351]
[1777245186021,40.21,78396.22,0.0,-0.31572,0.00018,17.05351]
[1777245186625,40.21,78394.44,0.0,-0.31606,0.00018,17.06076]
[1777245187632,40.21,78385.39,0.0,-0.31773,0.00018,17.09705]
[1777245188639,40.21,78379.05,0.0,-0.31891,0.00019,17.12229]
[1777245188776,40.21,78379.05,0.0,-0.31891,0.00019,17.12229]
[1777245189647,40.22,78378.22,0.0,-0.31906,0.00019,17.12565]
[1777245190807,40.22,78376.63,0.0,-0.31936,0.00019,17.13201]
[1777245191668,40.22,78374.81,0.0,-0.3197,0.00019,17.13926]
[1777245192733,40.22,78383.21,0.0,-0.31815,0.00018,17.10608]
[1777245193669,40.22,78383.21,0.0,-0.31815,0.00018,17.10608]
[1777245193707,40.22,78385.67,0.0,-0.3177,0.00018,17.09633]
[1777245194548,40.22,78385.67,0.0,-0.3177,0.00018,17.09633]
[1777245194742,40.22,78385.67,0.0,-0.3177,0.00018,17.09633]
[1777245194687,40.22,78385.67,0.0,-0.3177,0.00018,17.09633]
[1777245196085,40.22,78385.34,0.0,-0.31776,0.00018,17.09771]
[1777245196255,40.22,78385.34,0.0,-0.31776,0.00018,17.09771]
[1777245196300,40.22,78385.34,0.0,-0.31776,0.00018,17.09771]
[1777245196312,40.22,78385.34,0.0,-0.31776,0.00018,17.09771]
[1777245196700,40.22,78386.47,0.0,-0.31755,0.00018,17.09327]
[1777245198715,40.22,78392.47,0.0,-0.31645,0.00018,17.06943]
[1777245200729,40.22,78386.67,0.0,-0.31754,0.00018,17.09287]
[1777245205764,40.23,78384.74,0.0,-0.3179,0.00018,17.10081]
[1777245209262,40.23,78384.47,0.0,-0.31796,0.00018,17.10201]
[1777245209375,40.23,78384.47,0.0,-0.31796,0.00018,17.10201]
[1777245210375,40.23,78376.11,0.0,-0.31951,0.00019,17.13533]
[1777245211374,40.23,78376.11,0.0,-0.31951,0.00019,17.13533]
[1777245211501,40.23,78376.11,0.0,-0.31951,0.00019,17.13533]
[1777245211601,40.23,78368.6,0.0,-0.32087,0.00019,17.15965]
[1777245212615,40.23,78368.6,0.0,-0.32087,0.00019,17.15965]
[1777245212669,40.23,78365.05,0.0,-0.32153,0.00019,17.17355]
[1777245215018,40.23,78364.95,0.0,-0.32155,0.00019,17.17398]
[1777245218650,40.23,78366.32,0.0,-0.3213,0.00019,17.16875]
[1777245218697,40.23,78363.45,0.0,-0.32183,0.00019,17.18002]
[1777245219216,40.23,78363.45,0.0,-0.32183,0.00019,17.18002]
[1777245220109,40.23,78362.5,0.0,-0.32201,0.00019,17.18374]
[1777245220761,40.23,78362.5,0.0,-0.32201,0.00019,17.18374]
[1777245220210,40.23,78361.86,0.0,-0.32213,0.00019,17.18624]
[1777245220869,40.23,78361.86,0.0,-0.32213,0.00019,17.18625]
[1777245224930,40.23,78362.31,0.0,-0.32205,0.00019,17.18453]
[1777245225032,40.23,78363.39,0.0,-0.32185,0.00019,17.18032]
[1777245230073,40.23,78360.54,0.0,-0.32238,0.00019,17.19144]
[1777245241197,40.23,78362.33,0.0,-0.32205,0.00019,17.18443]
[1777245243615,40.23,78366.07,0.0,-0.32135,0.00019,17.16977]
[1777245243635,40.23,78366.73,0.0,-0.32122,0.00019,17.16718]
[1777245244596,40.23,78366.73,0.0,-0.32122,0.00019,17.16718]
[1777245244697,40.23,78379.27,0.0,-0.3189,0.00019,17.1178]
[1777245250074,40.24,78381.38,0.0,-0.31852,0.00019,17.10961]
[1777245252978,40.24,78381.38,0.0,-0.31852,0.00019,17.10961]
[1777245253101,40.24,78381.12,0.0,-0.31857,0.00019,17.1108]
[1777245261152,40.24,78381.49,0.0,-0.31852,0.00019,17.10963]
[1777245264937,40.24,78385.47,0.0,-0.31778,0.00018,17.09384]
[1777245265785,40.24,78385.47,0.0,-0.31778,0.00018,17.09384]
[1777245265801,40.24,78385.47,0.0,-0.31778,0.00018,17.09384]
[1777245265800,40.24,78385.39,0.0,-0.3178,0.00018,17.09418]
[1777245266754,40.24,78385.22,0.0,-0.31783,0.00018,17.09487]
[1777245267344,40.24,78385.22,0.0,-0.31783,0.00018,17.09487]
[1777245267726,40.24,78385.15,0.0,-0.31784,0.00018,17.09517]
[1777245269148,40.24,78385.15,0.0,-0.31784,0.00018,17.09519]
[1777245269580,40.24,78385.15,0.0,-0.31784,0.00018,17.09519]
[1777245269588,40.24,78385.16,0.0,-0.31784,0.00018,17.09517]
[1777245271414,40.24,78388.44,0.0,-0.31724,0.00018,17.08212]
[1777245271515,40.24,78390.98,0.0,-0.31673,0.00018,17.06666]
[1777245273563,40.24,78391.26,0.0,-0.31667,0.00018,17.06553]
[1777245273664,40.24,78391.26,0.0,-0.31667,0.00018,17.06553]
[1777245273765,40.24,78391.26,0.0,-0.31667,0.00018,17.06554]
[1777245274277,40.24,78383.79,0.0,-0.31805,0.00018,17.09534]
[1777245277006,40.24,78379.84,0.0,-0.31879,0.00019,17.11108]
[1777245277240,40.24,78379.84,0.0,-0.31879,0.00019,17.11108]
[1777245277301,40.24,78379.84,0.0,-0.31879,0.00019,17.11108]
[1777245277317,40.24,78379.84,0.0,-0.31879,0.00019,17.11108]
[1777245277328,40.24,78377.41,0.0,-0.31924,0.00019,17.1207]
[1777245278455,40.24,78367.38,0.0,-0.3211,0.00019,17.16021]
[1777245281560,40.24,78367.86,0.0,-0.32101,0.00019,17.15833]
[1777245281661,40.24,78369.3,0.0,-0.32074,0.00019,17.15269]
[1777245283170,40.24,78369.3,0.0,-0.32075,0.00019,17.1527]
[1777245283313,40.24,78369.4,0.0,-0.32073,0.00019,17.15231]
[1777245288348,40.24,78368.27,0.0,-0.32094,0.00019,17.15676]
[1777245294817,40.24,78368.8,0.0,-0.32084,0.00019,17.15467]
[1777245295795,40.24,78369.24,0.0,-0.32076,0.00019,17.15293]
[1777245295822,40.24,78366.97,0.0,-0.32118,0.00019,17.16181]
[1777245297425,40.24,78366.41,0.0,-0.32128,0.00019,17.164]
[1777245297459,40.24,78366.41,0.0,-0.32128,0.00019,17.164]
[1777245297544,40.24,78367.26,0.0,-0.32112,0.00019,17.16066]
[1777245302663,40.24,78367.87,0.0,-0.32101,0.00019,17.15821]
[1777245304408,40.24,78363.56,0.0,-0.32181,0.00019,17.17504]
[1777245304445,40.24,78363.56,0.0,-0.32181,0.00019,17.17504]
[1777245309495,40.24,78355.82,0.0,-0.32324,0.00019,17.20496]
[1777245310395,40.24,78355.82,0.0,-0.32324,0.00019,17.20496]
[1777245310408,40.24,78355.82,0.0,-0.32324,0.00019,17.20496]
[1777245310419,40.24,78355.82,0.0,-0.32324,0.00019,17.20496]
[1777245310429,40.24,78355.29,0.0,-0.32334,0.00019,17.20699]
[1777245310883,40.24,78355.29,0.0,-0.32334,0.00019,17.20699]
[1777245317553,40.24,78353.66,0.0,-0.32363,0.00019,17.21305]
[1777245322587,40.23,78352.13,0.0,-0.3239,0.00019,17.21865]
[1777245328630,40.23,78350.55,0.0,-0.32418,0.00019,17.22434]
[1777245331261,40.23,78353.39,0.0,-0.32364,0.00019,17.21328]
[1777245331279,40.23,78353.39,0.0,-0.32364,0.00019,17.21328]
[1777245332374,40.23,78355.25,0.0,-0.32325,0.00019,17.20081]
[1777245332744,40.23,78355.28,0.0,-0.32325,0.00019,17.20068]
[1777245335378,40.23,78356.13,0.0,-0.32309,0.00019,17.19737]
[1777245335692,40.23,78356.13,0.0,-0.32309,0.00019,17.19732]
[1777245336413,40.23,78356.13,0.0,-0.32309,0.00019,17.19732]
[1777245336649,40.23,78356.13,0.0,-0.32309,0.00019,17.19732]
[1777245336719,40.23,78356.13,0.0,-0.32309,0.00019,17.19732]
[1777245336803,40.23,78361.73,0.0,-0.32204,0.00019,17.1755]
[1777245338528,40.22,78361.73,0.0,-0.32204,0.00019,17.17547]
[1777245338713,40.22,78365.52,0.0,-0.32133,0.00019,17.16062]
[1777245339536,40.22,78365.52,0.0,-0.32133,0.00019,17.16062]
[1777245339554,40.22,78365.52,0.0,-0.32133,0.00019,17.16062]
[1777245339720,40.22,78371.56,0.0,-0.32021,0.00019,17.13693]
[1777245340402,40.22,78371.56,0.0,-0.32021,0.00019,17.13693]
[1777245340524,40.22,78371.56,0.0,-0.32021,0.00019,17.13693]
[1777245340727,40.22,78377.67,0.0,-0.31908,0.00019,17.11281]
[1777245345761,40.23,78378.42,0.0,-0.31895,0.00019,17.10996]
[1777245348605,40.23,78378.2,0.0,-0.31899,0.00019,17.11082]
[1777245348783,40.23,78377.72,0.0,-0.31907,0.00019,17.11271]
[1777245349202,40.23,78377.72,0.0,-0.31907,0.00019,17.11271]
[1777245349850,40.23,78377.72,0.0,-0.31907,0.00019,17.11271]
[1777245355268,40.23,78379.34,0.0,-0.31877,0.00019,17.10625]
[1777245357237,40.23,78379.34,0.0,-0.31877,0.00019,17.10625]
[1777245357910,40.23,78385.0,0.0,-0.31772,0.00018,17.08377]
[1777245358356,40.23,78385.0,0.0,-0.31772,0.00018,17.08377]
[1777245358859,40.23,78384.37,0.0,-0.31784,0.00019,17.08626]
[1777245362728,40.22,78387.06,0.0,-0.31734,0.00018,17.07552]
[1777245362798,40.22,78387.06,0.0,-0.31734,0.00018,17.07552]
[1777245362887,40.22,78386.94,0.0,-0.31736,0.00018,17.07599]
[1777245364106,40.22,78386.67,0.0,-0.31741,0.00018,17.07706]
[1777245364160,40.22,78386.67,0.0,-0.31741,0.00018,17.07706]
[1777245364912,40.22,78396.38,0.0,-0.31562,0.00018,17.03814]
[1777245367146,40.22,78397.07,0.0,-0.31549,0.00018,17.03539]
[1777245371169,40.23,78400.49,0.0,-0.31487,0.00018,17.02177]
[1777245373007,40.23,78400.49,0.0,-0.31487,0.00018,17.02181]
[1777245373531,40.23,78400.49,0.0,-0.31487,0.00018,17.02181]
[1777245373772,40.23,78400.49,0.0,-0.31487,0.00018,17.02181]
[1777245373833,40.23,78395.59,0.0,-0.31578,0.00018,17.04164]
[1777245374854,40.23,78387.32,0.0,-0.31731,0.00018,17.07481]
[1777245374997,40.23,78387.32,0.0,-0.31731,0.00018,17.07481]
[1777245375437,40.23,78377.09,0.0,-0.3192,0.00019,17.1155]
[1777245381048,40.23,78376.63,0.0,-0.31929,0.00019,17.11738]
[1777245387642,40.23,78379.28,0.0,-0.31881,0.00019,17.10703]
[1777245393100,40.23,78378.46,0.0,-0.31893,0.00019,17.10521]
[1777245396728,40.23,78377.14,0.0,-0.31918,0.00019,17.1105]
[1777245396855,40.23,78376.44,0.0,-0.31931,0.00019,17.11334]
[1777245397949,40.23,78376.44,0.0,-0.31931,0.00019,17.11334]
[1777245398856,40.24,78356.39,0.0,-0.32304,0.00019,17.19199]
[1777245399412,40.24,78356.39,0.0,-0.32304,0.00019,17.19199]
[1777245399524,40.24,78354.39,0.0,-0.32341,0.00019,17.19974]
[1777245401420,40.24,78353.55,0.0,-0.32357,0.00019,17.203]
[1777245401461,40.24,78352.35,0.0,-0.32379,0.00019,17.20763]
[1777245403233,40.24,78352.35,0.0,-0.32379,0.00019,17.20763]
[1777245403272,40.24,78350.01,0.0,-0.32423,0.00019,17.21665]
[1777245404278,40.24,78350.01,0.0,-0.32423,0.00019,17.21665]
[1777245404387,40.24,78350.01,0.0,-0.32423,0.00019,17.21665]
[1777245404823,40.24,78350.01,0.0,-0.32423,0.00019,17.21665]
[1777245404874,40.24,78351.47,0.0,-0.32396,0.00019,17.21098]
[1777245410223,40.23,78348.33,0.0,-0.32453,0.00019,17.22291]
[1777245415274,40.23,78351.91,0.0,-0.32386,0.00019,17.20889]
[1777245420294,40.23,78349.73,0.0,-0.32426,0.00019,17.21715]
[1777245425788,40.23,78345.79,0.0,-0.32498,0.00019,17.23214]
[1777245425985,40.23,78345.51,0.0,-0.32504,0.00019,17.23317]
[1777245427948,40.23,78339.83,0.0,-0.3261,0.00019,17.25488]
[1777245433385,40.23,78336.42,0.0,-0.32673,0.00019,17.26777]
[1777245438788,40.22,78333.26,0.0,-0.32732,0.00019,17.27968]
[1777245439063,40.22,78333.54,0.0,-0.32726,0.00019,17.27859]
[1777245439448,40.22,78333.54,0.0,-0.32726,0.00019,17.27859]
[1777245439943,40.22,78329.91,0.0,-0.32794,0.00019,17.29229]
[1777245441007,40.22,78329.91,0.0,-0.32794,0.00019,17.29229]
[1777245446356,40.22,78326.16,0.0,-0.32863,0.00019,17.30622]
[1777245446628,40.22,78326.16,0.0,-0.32863,0.00019,17.30622]
[1777245447012,40.22,78323.64,0.0,-0.32911,0.00019,17.31565]
[1777245447588,40.22,78308.52,0.0,-0.33195,0.00019,17.37203]
[1777245448054,40.22,78308.52,0.0,-0.33195,0.00019,17.37203]
[1777245448217,40.22,78308.52,0.0,-0.33195,0.00019,17.37203]
[1777245448505,40.22,78308.52,0.0,-0.33195,0.00019,17.37203]
[1777245448542,40.22,78308.52,0.0,-0.33195,0.00019,17.37203]
[1777245448685,40.22,78308.52,0.0,-0.33195,0.00019,17.37203]
[1777245448733,40.22,78299.14,0.0,-0.33372,0.00019,17.40657]
[1777245449546,40.22,78299.14,0.0,-0.33372,0.00019,17.40657]
[1777245449565,40.22,78299.14,0.0,-0.33372,0.00019,17.40657]
[1777245449757,40.22,78299.47,0.0,-0.33366,0.00019,17.40536]
[1777245450085,40.22,78299.47,0.0,-0.33366,0.00019,17.40536]
[1777245450889,40.22,78300.12,0.0,-0.33354,0.00019,17.40296]
[1777245451658,40.22,78300.12,0.0,-0.33354,0.00019,17.40296]
[1777245451679,40.22,78300.12,0.0,-0.33354,0.00019,17.40296]
[1777245451810,40.22,78294.17,0.0,-0.33462,0.00019,17.41949]
[1777245452106,40.22,78294.17,0.0,-0.33462,0.00019,17.41949]
[1777245452191,40.22,78294.17,0.0,-0.33462,0.00019,17.41949]
[1777245452215,40.22,78294.17,0.0,-0.33462,0.00019,17.41949]
[1777245452339,40.22,78294.17,0.0,-0.33462,0.00019,17.41949]
[1777245452518,40.22,78294.17,0.0,-0.33463,0.00019,17.41954]
[1777245453951,40.22,78284.02,0.0,-0.33655,0.00019,17.45633]
[1777245454174,40.22,78284.02,0.0,-0.33655,0.00019,17.45633]
[1777245454532,40.22,78284.02,0.0,-0.33655,0.00019,17.45632]
[1777245455656,40.22,78284.02,0.0,-0.33655,0.00019,17.45632]
[1777245455715,40.22,78291.63,0.0,-0.33511,0.00019,17.42876]
[1777245456663,40.22,78291.63,0.0,-0.33511,0.00019,17.42876]
[1777245461496,40.22,78292.73,0.0,-0.3349,0.00019,17.42478]
[1777245461684,40.22,78293.21,0.0,-0.33481,0.00019,17.42304]
[1777245462368,40.22,78293.21,0.0,-0.33481,0.00019,17.42304]
[1777245462964,40.22,78293.48,0.0,-0.33476,0.00019,17.42206]
[1777245463442,40.22,78293.48,0.0,-0.33476,0.00019,17.42206]
[1777245463595,40.22,78293.48,0.0,-0.33476,0.00019,17.42207]
[1777245464286,40.22,78293.48,0.0,-0.33476,0.00019,17.42207]
[1777245464602,40.22,78293.67,0.0,-0.33472,0.00019,17.42139]
[1777245467622,40.22,78299.48,0.0,-0.33363,0.00019,17.40021]
[1777245472657,40.22,78298.9,0.0,-0.33374,0.00019,17.40244]
[1777245475040,40.22,78298.9,0.0,-0.33374,0.00019,17.40244]
[1777245475694,40.22,78297.12,0.0,-0.33408,0.00019,17.40903]
[1777245481721,40.22,78293.44,0.0,-0.33478,0.00019,17.42251]
[1777245485764,40.22,78288.22,0.0,-0.33577,0.00019,17.4415]
[1777245491040,40.23,78286.69,0.0,-0.33606,0.00019,17.44706]
[1777245497460,40.23,78283.65,0.0,-0.33664,0.00019,17.45807]
[1777245504566,40.23,78289.7,0.0,-0.3355,0.00019,17.43632]
[1777245504595,40.23,78289.7,0.0,-0.3355,0.00019,17.43632]
[1777245504883,40.23,78290.3,0.0,-0.33539,0.00019,17.43417]
[1777245509916,40.23,78294.14,0.0,-0.33466,0.00019,17.42028]
[1777245514951,40.23,78296.36,0.0,-0.33421,0.00019,17.40706]
[1777245519963,40.23,78296.33,0.0,-0.33422,0.00019,17.40728]
[1777245526044,40.23,78295.49,0.0,-0.33439,0.00019,17.41058]
[1777245528731,40.24,78296.19,0.0,-0.33426,0.00019,17.40808]
[1777245529332,40.24,78296.56,0.0,-0.33419,0.00019,17.40676]
[1777245530059,40.24,78295.81,0.0,-0.33434,0.00019,17.40953]
[1777245532073,40.24,78289.09,0.0,-0.33561,0.00019,17.43401]
[1777245537107,40.24,78287.4,0.0,-0.33593,0.00019,17.4402]
[1777245539455,40.24,78283.52,0.0,-0.33667,0.00019,17.45422]
[1777245539499,40.24,78283.52,0.0,-0.33667,0.00019,17.45422]
[1777245539534,40.24,78281.94,0.0,-0.33697,0.00019,17.45991]
[1777245540132,40.24,78281.94,0.0,-0.33697,0.00019,17.45991]
[1777245540236,40.24,78279.95,0.0,-0.33735,0.00019,17.46705]
[1777245545445,40.24,78279.07,0.0,-0.33751,0.00019,17.47015]
[1777245549682,40.24,78282.62,0.0,-0.33683,0.00019,17.45729]
[1777245550082,40.24,78282.62,0.0,-0.33683,0.00019,17.45729]
[1777245550098,40.24,78282.62,0.0,-0.33683,0.00019,17.45729]
[1777245550120,40.23,78284.61,0.0,-0.33645,0.00019,17.4501]
[1777245550823,40.23,78291.02,0.0,-0.33524,0.00019,17.42689]
[1777245551334,40.23,78291.02,0.0,-0.33524,0.00019,17.42689]
[1777245551403,40.23,78296.5,0.0,-0.3342,0.00019,17.40693]
[1777245553690,40.23,78296.5,0.0,-0.3342,0.00019,17.40693]
[1777245553875,40.23,78296.4,0.0,-0.33422,0.00019,17.4073]
[1777245557399,40.23,78295.5,0.0,-0.33439,0.00019,17.41055]
[1777245557432,40.23,78295.5,0.0,-0.33439,0.00019,17.41055]
[1777245557718,40.23,78295.5,0.0,-0.33439,0.00019,17.41055]
[1777245557819,40.23,78295.5,0.0,-0.33439,0.00019,17.41056]
[1777245563289,40.24,78292.74,0.0,-0.33492,0.00019,17.42071]
[1777245568986,40.24,78291.14,0.0,-0.33522,0.00019,17.42659]
[1777245572534,40.24,78291.27,0.0,-0.3352,0.00019,17.42618]
[1777245572566,40.24,78291.27,0.0,-0.3352,0.00019,17.42618]
[1777245572816,40.24,78293.13,0.0,-0.33481,0.00019,17.41427]
[1777245573992,40.24,78287.1,0.0,-0.33596,0.00019,17.43616]
[1777245579233,40.24,78284.84,0.0,-0.33639,0.00019,17.44437]
[1777245581695,40.24,78284.49,0.0,-0.33646,0.00019,17.44565]
[1777245581738,40.24,78284.49,0.0,-0.33646,0.00019,17.44565]
[1777245582058,40.24,78283.71,0.0,-0.3366,0.00019,17.44848]
[1777245582429,40.24,78283.71,0.0,-0.3366,0.00019,17.44848]
[1777245582530,40.24,78288.3,0.0,-0.33573,0.00019,17.43192]
[1777245585038,40.24,78288.3,0.0,-0.33573,0.00019,17.43192]
[1777245585139,40.24,78286.36,0.0,-0.3361,0.00019,17.43897]
[1777245586483,40.24,78286.36,0.0,-0.33611,0.00019,17.43898]
[1777245586584,40.24,78286.06,0.0,-0.33616,0.00019,17.44008]
[1777245592428,40.24,78282.52,0.0,-0.33684,0.00019,17.4529]
[1777245599181,40.24,78282.97,0.0,-0.33675,0.00019,17.45128]
[1777245604578,40.24,78282.22,0.0,-0.33689,0.00019,17.45395]
[1777245608192,40.24,78283.44,0.0,-0.33666,0.00019,17.44955]
[1777245608239,40.24,78283.44,0.0,-0.33666,0.00019,17.44955]
[1777245608789,40.24,78285.46,0.0,-0.33628,0.00019,17.44227]
[1777245614173,40.24,78288.92,0.0,-0.33561,0.00019,17.42954]
[1777245619683,40.23,78289.96,0.0,-0.3354,0.00019,17.42554]
[1777245621406,40.23,78290.17,0.0,-0.33536,0.00019,17.42472]
[1777245621429,40.23,78290.17,0.0,-0.33536,0.00019,17.42472]
[1777245622691,40.23,78292.84,0.0,-0.33485,0.00019,17.41501]
[1777245622756,40.23,78293.02,0.0,-0.33482,0.00019,17.41433]
[1777245628746,40.23,78293.83,0.0,-0.33466,0.00019,17.41125]
[1777245629972,40.23,78293.83,0.0,-0.33466,0.00019,17.41125]
[1777245630367,40.23,78293.83,0.0,-0.33466,0.00019,17.41123]
[1777245630935,40.23,78293.83,0.0,-0.33466,0.00019,17.41123]
[1777245630988,40.23,78301.61,0.0,-0.33318,0.00019,17.38272]
[1777245631828,40.23,78301.61,0.0,-0.33318,0.00019,17.38272]
[1777245631930,40.23,78302.64,0.0,-0.33295,0.00019,17.37372]
[1777245632579,40.23,78302.64,0.0,-0.33295,0.00019,17.37372]
[1777245632605,40.23,78302.64,0.0,-0.33295,0.00019,17.37372]
[1777245634906,40.23,78306.58,0.0,-0.33221,0.00019,17.3592]
[1777245634908,40.23,78313.92,0.0,-0.33082,0.00019,17.33192]
[1777245635678,40.23,78313.92,0.0,-0.33082,0.00019,17.33192]
[1777245638231,40.23,78308.66,0.0,-0.33181,0.00019,17.35143]
[1777245643003,40.23,78310.21,0.0,-0.33151,0.00019,17.3456]
[1777245643061,40.23,78310.6,0.0,-0.33144,0.00019,17.34411]
[1777245647151,40.23,78311.48,0.0,-0.33127,0.00019,17.3408]
[1777245648057,40.23,78311.32,0.0,-0.3313,0.00019,17.34137]
[1777245648774,40.23,78311.8,0.0,-0.33121,0.00019,17.33957]
[1777245648857,40.23,78311.8,0.0,-0.33121,0.00019,17.33957]
[1777245649060,40.23,78314.11,0.0,-0.33077,0.00019,17.33096]
[1777245650901,40.23,78319.62,0.0,-0.32973,0.00019,17.31026]
[1777245652388,40.22,78320.24,0.0,-0.32961,0.00019,17.30786]
[1777245652916,40.22,78320.84,0.0,-0.32949,0.00019,17.30553]
[1777245653288,40.22,78320.84,0.0,-0.32949,0.00019,17.30553]
[1777245653922,40.22,78320.76,0.0,-0.3295,0.00019,17.30575]
[1777245656544,40.22,78322.02,0.0,-0.32926,0.00019,17.30086]
[1777245656968,40.22,78323.27,0.0,-0.32902,0.00019,17.29608]
[1777245657456,40.22,78323.27,0.0,-0.32902,0.00019,17.29608]
[1777245657950,40.22,78323.27,0.0,-0.32902,0.00019,17.296]
[1777245659606,40.22,78323.22,0.0,-0.32902,0.00019,17.29611]
[1777245659755,40.22,78323.22,0.0,-0.32902,0.00019,17.29611]
[1777245659853,40.22,78323.22,0.0,-0.32902,0.00019,17.29611]
[1777245660021,40.22,78332.97,0.0,-0.32719,0.00019,17.25919]
[1777245661403,40.21,78332.97,0.0,-0.32718,0.00019,17.25906]
[1777245662120,40.21,78332.97,0.0,-0.32718,0.00019,17.25906]
[1777245662186,40.21,78332.97,0.0,-0.32718,0.00019,17.25906]
[1777245662191,40.21,78340.63,0.0,-0.32574,0.00019,17.22986]
[1777245662684,40.21,78340.63,0.0,-0.32574,0.00019,17.22986]
[1777245663350,40.21,78340.63,0.0,-0.32574,0.00019,17.22976]
[1777245664147,40.21,78342.36,0.0,-0.32541,0.00019,17.22309]
[1777245670035,40.21,78346.15,0.0,-0.32469,0.00019,17.20835]
[1777245675071,40.21,78342.97,0.0,-0.32528,0.00019,17.22043]
[1777245677382,40.21,78342.78,0.0,-0.32532,0.00019,17.2211]
[1777245678090,40.21,78342.27,0.0,-0.32541,0.00019,17.22303]
[1777245683127,40.21,78346.69,0.0,-0.32458,0.00019,17.20596]
[1777245686505,40.21,78346.97,0.0,-0.32453,0.00019,17.20485]
[1777245687183,40.21,78346.01,0.0,-0.3247,0.00019,17.20853]
[1777245690704,40.21,78345.71,0.0,-0.32476,0.00019,17.20966]
[1777245691185,40.21,78343.93,0.0,-0.32505,0.00019,17.21124]
[1777245691626,40.21,78343.93,0.0,-0.32505,0.00019,17.21124]
[1777245692190,40.21,78340.69,0.0,-0.32566,0.00019,17.22365]
[1777245694340,40.21,78345.18,0.0,-0.32482,0.00019,17.20637]
[1777245694457,40.21,78345.18,0.0,-0.32482,0.00019,17.20637]
[1777245694505,40.21,78345.18,0.0,-0.32482,0.00019,17.20637]
[1777245695218,40.21,78350.59,0.0,-0.3238,0.00019,17.18551]
[1777245695994,40.21,78350.59,0.0,-0.3238,0.00019,17.18551]
[1777245696024,40.21,78350.59,0.0,-0.3238,0.00019,17.18551]
[1777245696225,40.21,78363.25,0.0,-0.32144,0.00019,17.13628]
[1777245697254,40.21,78370.74,0.0,-0.32005,0.00019,17.10687]
[1777245697943,40.21,78370.74,0.0,-0.32005,0.00019,17.10687]
[1777245698044,40.21,78370.74,0.0,-0.32005,0.00019,17.1069]
[1777245700692,40.21,78371.9,0.0,-0.31984,0.00019,17.10243]
[1777245701000,40.21,78371.9,0.0,-0.31984,0.00019,17.10243]
[1777245702267,40.21,78363.28,0.0,-0.32144,0.00019,17.13633]
[1777245702366,40.21,78363.28,0.0,-0.32144,0.00019,17.13633]
[1777245702983,40.21,78363.28,0.0,-0.32144,0.00019,17.13633]
[1777245706689,40.21,78361.29,0.0,-0.32181,0.00019,17.14408]
[1777245706724,40.21,78362.75,0.0,-0.32154,0.00019,17.13835]
[1777245710095,40.21,78366.21,0.0,-0.32089,0.00019,17.12478]
[1777245712079,40.21,78367.84,0.0,-0.32059,0.00019,17.11837]
[1777245712152,40.21,78368.34,0.0,-0.3205,0.00019,17.11641]
[1777245717396,40.21,78372.34,0.0,-0.31975,0.00019,17.10066]
[1777245723588,40.21,78372.61,0.0,-0.31971,0.00019,17.09963]
[1777245726681,40.21,78373.33,0.0,-0.31957,0.00019,17.09682]
[1777245727174,40.21,78372.69,0.0,-0.31969,0.00019,17.09937]
[1777245728679,40.21,78367.12,0.0,-0.32073,0.00019,17.12132]
[1777245734492,40.21,78365.78,0.0,-0.32098,0.00019,17.12655]
[1777245739636,40.21,78369.28,0.0,-0.32033,0.00019,17.11278]
[1777245742559,40.21,78370.53,0.0,-0.3201,0.00019,17.10788]
[1777245749462,40.21,78370.53,0.0,-0.32011,0.00019,17.10813]
[1777245751456,40.21,78372.32,0.0,-0.31977,0.00019,17.10109]
[1777245757026,40.21,78375.97,0.0,-0.31906,0.00019,17.08143]
[1777245757575,40.21,78375.41,0.0,-0.31917,0.00019,17.08377]
[1777245758837,40.21,78374.82,0.0,-0.31928,0.00019,17.08611]
[1777245758888,40.21,78374.82,0.0,-0.31928,0.00019,17.08613]
[1777245763000,40.21,78374.82,0.0,-0.31928,0.00019,17.08621]
[1777245763194,40.21,78374.82,0.0,-0.31928,0.00019,17.08621]
[1777245763212,40.21,78374.82,0.0,-0.31928,0.00019,17.08624]
[1777245767351,40.22,78379.29,0.0,-0.31846,0.00019,17.06866]
[1777245767375,40.22,78379.29,0.0,-0.31846,0.00019,17.06866]
[1777245767379,40.22,78379.29,0.0,-0.31846,0.00019,17.06866]
[1777245768253,40.22,78388.6,0.0,-0.31674,0.00019,17.03158]
[1777245769589,40.22,78391.01,0.0,-0.31629,0.00018,17.02192]
[1777245769614,40.22,78391.01,0.0,-0.31629,0.00018,17.02192]
[1777245770424,40.22,78391.01,0.0,-0.31629,0.00018,17.02196]
[1777245770467,40.22,78391.01,0.0,-0.31629,0.00018,17.02196]
[1777245772006,40.22,78391.87,0.0,-0.31613,0.00018,17.01855]
[1777245772202,40.22,78391.87,0.0,-0.31613,0.00018,17.01855]
[1777245772330,40.22,78391.87,0.0,-0.31613,0.00018,17.01855]
[1777245773811,40.22,78390.65,0.0,-0.31636,0.00018,17.02355]
[1777245773816,40.22,78390.65,0.0,-0.31636,0.00018,17.02355]
[1777245773863,40.22,78390.65,0.0,-0.31636,0.00018,17.02355]
[1777245773901,40.22,78389.71,0.0,-0.31654,0.00019,17.02737]
[1777245774746,40.22,78389.71,0.0,-0.31654,0.00019,17.02737]
[1777245774761,40.22,78389.71,0.0,-0.31654,0.00019,17.02737]
[1777245774764,40.22,78389.71,0.0,-0.31654,0.00019,17.02737]
[1777245775109,40.22,78389.71,0.0,-0.31654,0.00019,17.02737]
[1777245775174,40.22,78395.18,0.0,-0.31553,0.00018,17.00544]
[1777245777423,40.22,78395.53,0.0,-0.31547,0.00018,17.00414]
[1777245778305,40.22,78395.53,0.0,-0.31547,0.00018,17.00414]
[1777245778604,40.22,78399.46,0.0,-0.31475,0.00018,16.98835]
[1777245779177,40.22,78399.46,0.0,-0.31475,0.00018,16.98835]
[1777245779258,40.22,78399.46,0.0,-0.31475,0.00018,16.98835]
[1777245779350,40.22,78400.11,0.0,-0.31463,0.00018,16.98579]
[1777245781668,40.22,78401.48,0.0,-0.31439,0.00018,16.9804]
[1777245781823,40.22,78401.48,0.0,-0.31439,0.00018,16.98048]
[1777245786856,40.23,78401.57,0.0,-0.31439,0.00018,16.98051]
[1777245791891,40.23,78403.98,0.0,-0.31396,0.00018,16.97116]
[1777245796926,40.24,78402.88,0.0,-0.31418,0.00018,16.97594]
[1777245801960,40.24,78402.42,0.0,-0.31427,0.00018,16.97796]
[1777245804630,40.24,78402.42,0.0,-0.31427,0.00018,16.97796]
[1777245804738,40.24,78402.42,0.0,-0.31427,0.00018,16.97796]
[1777245805022,40.24,78402.42,0.0,-0.31427,0.00018,16.97796]
[1777245805168,40.24,78402.42,0.0,-0.31427,0.00018,16.97796]
[1777245805237,40.24,78413.37,0.0,-0.31226,0.00018,16.93349]
[1777245805608,40.24,78413.37,0.0,-0.31226,0.00018,16.93349]
[1777245805764,40.24,78413.37,0.0,-0.31226,0.00018,16.93349]
[1777245805998,40.24,78413.37,0.0,-0.31226,0.00018,16.93349]
[1777245806215,40.24,78430.41,0.0,-0.30914,0.00018,16.86339]
[1777245806518,40.24,78430.41,0.0,-0.30914,0.00018,16.86339]
[1777245806559,40.24,78430.41,0.0,-0.30914,0.00018,16.86339]
[1777245807338,40.24,78449.55,0.0,-0.30564,0.00018,16.78321]
[1777245808040,40.24,78447.95,0.0,-0.30593,0.00018,16.78986]
[1777245808438,40.24,78447.95,0.0,-0.30593,0.00018,16.78986]
[1777245808490,40.24,78447.95,0.0,-0.30593,0.00018,16.78986]
[1777245808639,40.24,78447.95,0.0,-0.30593,0.00018,16.78986]
[1777245808727,40.24,78447.95,0.0,-0.30593,0.00018,16.78986]
[1777245809017,40.24,78447.95,0.0,-0.30592,0.00018,16.78978]
[1777245810223,40.24,78435.57,0.0,-0.30818,0.00018,16.84153]
[1777245810481,40.24,78435.57,0.0,-0.30818,0.00018,16.84153]
[1777245810491,40.24,78435.57,0.0,-0.30818,0.00018,16.84153]
[1777245811200,40.24,78435.57,0.0,-0.30818,0.00018,16.84153]
[1777245811396,40.24,78432.19,0.0,-0.30875,0.00018,16.85032]
[1777245811473,40.24,78432.19,0.0,-0.30875,0.00018,16.85032]
[1777245811700,40.24,78432.19,0.0,-0.30875,0.00018,16.85032]
[1777245811750,40.24,78432.19,0.0,-0.30875,0.00018,16.85032]
[1777245811782,40.24,78432.19,0.0,-0.30875,0.00018,16.85032]
[1777245812364,40.24,78416.4,0.0,-0.31166,0.00018,16.91564]
[1777245813595,40.24,78416.4,0.0,-0.31166,0.00018,16.91564]
[1777245814068,40.24,78411.45,0.0,-0.31257,0.00018,16.93603]
[1777245815740,40.24,78414.51,0.0,-0.31201,0.00018,16.92352]
[1777245816869,40.24,78414.51,0.0,-0.31201,0.00018,16.92357]
[1777245817321,40.24,78411.25,0.0,-0.31261,0.00018,16.93696]
[1777245817757,40.24,78411.25,0.0,-0.31261,0.00018,16.93696]
[1777245818110,40.24,78406.9,0.0,-0.31342,0.00018,16.95479]
[1777245820363,40.24,78406.9,0.0,-0.31342,0.00018,16.95483]
[1777245821103,40.24,78409.56,0.0,-0.31293,0.00018,16.94413]
[1777245821856,40.24,78409.56,0.0,-0.31293,0.00018,16.94413]
[1777245821879,40.24,78409.56,0.0,-0.31293,0.00018,16.94413]
[1777245822110,40.24,78395.45,0.0,-0.31554,0.00018,17.00128]
[1777245823116,40.24,78388.6,0.0,-0.3168,0.00019,17.02879]
[1777245828182,40.24,78386.23,0.0,-0.31724,0.00019,17.03828]
[1777245831175,40.24,78394.17,0.0,-0.31578,0.00018,17.0065]
[1777245832786,40.24,78393.96,0.0,-0.31582,0.00018,17.00738]
[1777245832825,40.24,78393.96,0.0,-0.31582,0.00018,17.00738]
[1777245832997,40.24,78393.96,0.0,-0.31582,0.00018,17.00738]
[1777245833190,40.24,78393.77,0.0,-0.31585,0.00018,17.00817]
[1777245835203,40.24,78400.22,0.0,-0.31466,0.00018,16.9822]
[1777245837319,40.25,78401.19,0.0,-0.31448,0.00018,16.97828]
[1777245837328,40.25,78401.19,0.0,-0.31448,0.00018,16.97828]
[1777245837348,40.25,78403.23,0.0,-0.31411,0.00018,16.97004]
[1777245839499,40.25,78404.01,0.0,-0.31397,0.00018,16.96691]
[1777245839550,40.25,78404.01,0.0,-0.31397,0.00018,16.96691]
[1777245839729,40.25,78404.01,0.0,-0.31397,0.00018,16.96691]
[1777245840239,40.25,78403.87,0.0,-0.31399,0.00018,16.96752]
[1777245840804,40.25,78403.87,0.0,-0.31399,0.00018,16.96752]
[1777245841246,40.25,78396.83,0.0,-0.31529,0.00018,16.99601]
[1777245841857,40.25,78396.83,0.0,-0.31529,0.00018,16.99601]
[1777245844251,40.25,78392.35,0.0,-0.31612,0.00018,17.01406]
[1777245849361,40.25,78389.68,0.0,-0.31662,0.00018,17.02492]
[1777245851037,40.25,78391.66,0.0,-0.31626,0.00018,17.01701]
[1777245851932,40.25,78391.52,0.0,-0.31629,0.00018,17.0176]
[1777245852323,40.25,78396.58,0.0,-0.31535,0.00018,16.99729]
[1777245852532,40.25,78396.58,0.0,-0.31535,0.00018,16.99729]
[1777245853329,40.25,78404.54,0.0,-0.31388,0.00018,16.9651]
[1777245858331,40.25,78400.94,0.0,-0.31455,0.00018,16.97983]
[1777245858378,40.25,78404.6,0.0,-0.31388,0.00018,16.96505]
[1777245859497,40.25,78404.51,0.0,-0.3139,0.00018,16.96541]
[1777245860266,40.25,78404.51,0.0,-0.3139,0.00018,16.96541]
[1777245861721,40.25,78407.72,0.0,-0.31331,0.00018,16.95239]
[1777245861829,40.25,78407.72,0.0,-0.31331,0.00018,16.95239]
[1777245862160,40.25,78407.72,0.0,-0.31331,0.00018,16.95239]
[1777245862393,40.25,78408.69,0.0,-0.31313,0.00018,16.94847]
[1777245862799,40.25,78408.69,0.0,-0.31313,0.00018,16.94847]
[1777245863401,40.25,78400.67,0.0,-0.31461,0.00018,16.98102]
[1777245864406,40.25,78394.57,0.0,-0.31573,0.00018,17.00564]
[1777245865856,40.25,78392.21,0.0,-0.31617,0.00018,17.01514]
[1777245865906,40.25,78392.21,0.0,-0.31617,0.00018,17.01514]
[1777245866014,40.25,78392.21,0.0,-0.31617,0.00018,17.01514]
[1777245866420,40.25,78391.78,0.0,-0.31625,0.00018,17.01687]
[1777245868434,40.25,78398.58,0.0,-0.315,0.00018,16.98955]
[1777245868534,40.25,78398.58,0.0,-0.315,0.00018,16.98955]
[1777245868876,40.25,78398.58,0.0,-0.315,0.00018,16.98955]
[1777245869442,40.25,78399.09,0.0,-0.3149,0.00018,16.98752]
[1777245869625,40.25,78399.09,0.0,-0.3149,0.00018,16.98752]
[1777245870446,40.25,78399.61,0.0,-0.31481,0.00018,16.98546]
[1777245875483,40.26,78401.27,0.0,-0.31447,0.00018,16.97361]
[1777245880519,40.25,78399.94,0.0,-0.31471,0.00018,16.97894]
[1777245882033,40.25,78399.94,0.0,-0.31471,0.00018,16.97894]
[1777245884158,40.25,78399.72,0.0,-0.31475,0.00018,16.97978]
[1777245887180,40.25,78398.7,0.0,-0.31494,0.00018,16.98386]
[1777245889163,40.25,78396.2,0.0,-0.3154,0.00018,16.99397]
[1777245889213,40.25,78395.52,0.0,-0.31553,0.00018,16.9967]
[1777245891880,40.25,78393.28,0.0,-0.31594,0.00018,17.00568]
[1777245891982,40.25,78389.69,0.0,-0.3166,0.00018,17.02008]
[1777245893481,40.25,78389.69,0.0,-0.3166,0.00018,17.02008]
[1777245893609,40.25,78388.05,0.0,-0.31691,0.00019,17.02665]
[1777245897524,40.25,78387.27,0.0,-0.31705,0.00019,17.02976]
[1777245897643,40.25,78387.27,0.0,-0.31705,0.00019,17.02976]
[1777245898603,40.25,78387.35,0.0,-0.31704,0.00019,17.02944]
[1777245901330,40.25,78391.33,0.0,-0.3163,0.00018,17.01353]
[1777245902344,40.25,78391.16,0.0,-0.31633,0.00018,17.01421]
[1777245903946,40.25,78390.37,0.0,-0.31648,0.00018,17.01739]
[1777245903972,40.25,78390.37,0.0,-0.31648,0.00018,17.01739]
[1777245904729,40.25,78392.27,0.0,-0.31613,0.00018,17.0098]
[1777245905172,40.25,78395.26,0.0,-0.31557,0.00018,16.99777]
[1777245905932,40.25,78395.26,0.0,-0.31557,0.00018,16.99777]
[1777245905955,40.25,78395.26,0.0,-0.31557,0.00018,16.99777]
[1777245905979,40.25,78395.26,0.0,-0.31557,0.00018,16.99777]
[1777245906352,40.25,78395.26,0.0,-0.31557,0.00018,16.99777]
[1777245906363,40.25,78395.26,0.0,-0.31557,0.00018,16.99777]
[1777245906390,40.25,78395.26,0.0,-0.31557,0.00018,16.99777]
[1777245906460,40.25,78401.7,0.0,-0.31439,0.00018,16.97177]
[1777245906586,40.25,78401.7,0.0,-0.31439,0.00018,16.97177]
[1777245906785,40.25,78419.61,0.0,-0.31109,0.00018,16.89873]
[1777245907897,40.25,78419.61,0.0,-0.31109,0.00018,16.89873]
[1777245908071,40.25,78419.61,0.0,-0.31109,0.00018,16.89873]
[1777245908157,40.25,78431.53,0.0,-0.30889,0.00018,16.84902]
[1777245909341,40.25,78439.23,0.0,-0.30747,0.00018,16.81676]
[1777245910794,40.25,78439.83,0.0,-0.30736,0.00018,16.8141]
[1777245913335,40.24,78446.22,0.0,-0.30617,0.00018,16.78684]
[1777245916281,40.24,78445.51,0.0,-0.30629,0.00018,16.78968]
[1777245916393,40.24,78444.48,0.0,-0.30647,0.00018,16.79372]
[1777245919449,40.24,78442.62,0.0,-0.30681,0.00018,16.80152]
[1777245918826,40.23,78433.69,0.0,-0.30843,0.00018,16.83858]
[1777245920219,40.23,78433.69,0.0,-0.30843,0.00018,16.83858]
[1777245920434,40.23,78434.17,0.0,-0.30833,0.00018,16.8363]
[1777245921209,40.23,78423.13,0.0,-0.31036,0.00018,16.88213]
[1777245922181,40.23,78423.13,0.0,-0.31036,0.00018,16.88213]
[1777245922361,40.23,78413.44,0.0,-0.31214,0.00018,16.92202]
[1777245924090,40.23,78409.23,0.0,-0.31291,0.00018,16.93922]
[1777245924136,40.23,78403.51,0.0,-0.31397,0.00018,16.96254]
[1777245925958,40.23,78403.51,0.0,-0.31397,0.00018,16.96254]
[1777245926510,40.23,78403.51,0.0,-0.31397,0.00018,16.96254]
[1777245928458,40.23,78402.93,0.0,-0.31408,0.00018,16.96489]
[1777245928470,40.23,78402.93,0.0,-0.31408,0.00018,16.96489]
[1777245928491,40.23,78403.19,0.0,-0.31403,0.00018,16.96383]
[1777245929311,40.23,78403.19,0.0,-0.31403,0.00018,16.96383]
[1777245929350,40.23,78402.9,0.0,-0.31408,0.00018,16.965]
[1777245929582,40.23,78402.9,0.0,-0.31408,0.00018,16.965]
[1777245930052,40.23,78403.26,0.0,-0.31401,0.00018,16.96351]
[1777245933647,40.23,78404.9,0.0,-0.31367,0.00018,16.95152]
[1777245933892,40.23,78404.9,0.0,-0.31367,0.00018,16.95152]
[1777245938967,40.23,78406.58,0.0,-0.31335,0.00018,16.94459]
[1777245943507,40.23,78406.86,0.0,-0.3133,0.00018,16.9434]
[1777245943962,40.23,78407.37,0.0,-0.31321,0.00018,16.94129]
[1777245945476,40.23,78399.59,0.0,-0.31464,0.00018,16.97284]
[1777245946110,40.23,78405.22,0.0,-0.3136,0.00018,16.95002]
[1777245952018,40.23,78406.59,0.0,-0.31335,0.00018,16.94452]
[1777245957052,40.23,78409.06,0.0,-0.3129,0.00018,16.93452]
[1777245962397,40.23,78411.1,0.0,-0.31252,0.00018,16.92617]
[1777245963468,40.23,78413.78,0.0,-0.31202,0.00018,16.91502]
[1777245963470,40.23,78414.78,0.0,-0.31183,0.00018,16.91083]
[1777245964162,40.23,78414.78,0.0,-0.31183,0.00018,16.91083]
[1777245965136,40.23,78414.43,0.0,-0.3119,0.00018,16.91227]
[1777245965568,40.23,78414.82,0.0,-0.31182,0.00018,16.9105]
[1777245966118,40.23,78414.86,0.0,-0.31181,0.00018,16.91033]
[1777245968539,40.23,78423.62,0.0,-0.31019,0.00018,16.87409]
[1777245970731,40.23,78425.02,0.0,-0.30994,0.00018,16.86826]
[1777245971750,40.22,78425.55,0.0,-0.30984,0.00018,16.86603]
[1777245971856,40.22,78425.55,0.0,-0.30984,0.00018,16.86603]
[1777245971867,40.22,78425.55,0.0,-0.30984,0.00018,16.86603]
[1777245971870,40.22,78425.55,0.0,-0.30984,0.00018,16.86603]
[1777245972160,40.22,78424.44,0.0,-0.31004,0.00018,16.87058]
[1777245974580,40.22,78425.15,0.0,-0.3099,0.00018,16.8674]
[1777245980216,40.21,78425.75,0.0,-0.30974,0.00018,16.86369]
[1777245985250,40.2,78424.97,0.0,-0.30983,0.00018,16.86575]
[1777245991008,40.19,78423.88,0.0,-0.31001,0.00018,16.8697]
[1777245996328,40.18,78420.24,0.0,-0.31058,0.00018,16.87812]
[1777246001363,40.17,78418.78,0.0,-0.31081,0.00018,16.88323]
[1777246006399,40.16,78418.14,0.0,-0.31089,0.00018,16.88496]
[1777246008237,40.16,78418.42,0.0,-0.31083,0.00018,16.88362]
[1777246009546,40.16,78419.56,0.0,-0.31061,0.00018,16.87874]
[1777246010406,40.15,78416.22,0.0,-0.31122,0.00018,16.89235]
[1777246010948,40.15,78416.22,0.0,-0.3112,0.00018,16.89203]
[1777246013631,40.15,78422.28,0.0,-0.31007,0.00018,16.86649]
[1777246018646,40.14,78419.04,0.0,-0.31064,0.00018,16.87938]
[1777246023658,40.14,78417.37,0.0,-0.31093,0.00018,16.88587]
[1777246028547,40.13,78418.3,0.0,-0.31075,0.00018,16.88186]
[1777246028555,40.13,78418.3,0.0,-0.31076,0.00018,16.8819]
[1777246029603,40.14,78410.11,0.0,-0.31227,0.00018,16.91572]
[1777246030358,40.14,78410.11,0.0,-0.31227,0.00018,16.91572]
[1777246030568,40.14,78410.11,0.0,-0.31227,0.00018,16.91572]
[1777246031016,40.14,78410.11,0.0,-0.31227,0.00018,16.91572]
[1777246031576,40.14,78405.69,0.0,-0.31309,0.00018,16.93389]
[1777246035358,40.14,78407.61,0.0,-0.31274,0.00018,16.92611]
[1777246035604,40.14,78408.02,0.0,-0.31266,0.00018,16.92447]
[1777246036857,40.14,78409.1,0.0,-0.31247,0.00018,16.92009]
[1777246037618,40.14,78408.68,0.0,-0.31255,0.00018,16.92185]
[1777246041406,40.14,78411.43,0.0,-0.31205,0.00018,16.91074]
[1777246041414,40.14,78402.44,0.0,-0.3137,0.00018,16.94749]
[1777246042095,40.14,78402.44,0.0,-0.3137,0.00018,16.94749]
[1777246042142,40.14,78400.28,0.0,-0.3141,0.00018,16.95629]
[1777246042804,40.14,78400.28,0.0,-0.3141,0.00018,16.95629]
[1777246042838,40.14,78401.26,0.0,-0.31392,0.00018,16.95231]
[1777246043646,40.14,78401.26,0.0,-0.31392,0.00018,16.95231]
[1777246043686,40.14,78400.07,0.0,-0.31414,0.00018,16.95714]
[1777246049165,40.14,78402.66,0.0,-0.31366,0.00018,16.94659]
[1777246050832,40.14,78404.07,0.0,-0.3134,0.00018,16.94083]
[1777246051199,40.14,78407.17,0.0,-0.31279,0.00018,16.92284]
[1777246053383,40.14,78416.21,0.0,-0.31112,0.00018,16.88577]
[1777246058772,40.14,78418.79,0.0,-0.31065,0.00018,16.87527]
[1777246064413,40.14,78417.7,0.0,-0.31086,0.00018,16.8799]
[1777246064583,40.14,78416.32,0.0,-0.31112,0.00018,16.88565]
[1777246066595,40.14,78408.94,0.0,-0.31248,0.00018,16.91602]
[1777246067267,40.14,78408.94,0.0,-0.31248,0.00018,16.91602]
[1777246067393,40.14,78408.94,0.0,-0.31248,0.00018,16.91602]
[1777246067637,40.14,78407.73,0.0,-0.3127,0.00018,16.92098]
[1777246067993,40.14,78392.72,0.0,-0.31548,0.00019,16.98198]
[1777246069011,40.14,78392.72,0.0,-0.31548,0.00019,16.98198]
[1777246069601,40.15,78385.99,0.0,-0.31673,0.00019,17.00909]
[1777246069827,40.15,78385.99,0.0,-0.31673,0.00019,17.00909]
[1777246069844,40.15,78385.99,0.0,-0.31673,0.00019,17.00909]
[1777246070076,40.15,78385.99,0.0,-0.31673,0.00019,17.00909]
[1777246070593,40.14,78372.54,0.0,-0.31923,0.00019,17.0627]
[1777246071161,40.14,78372.54,0.0,-0.31923,0.00019,17.0627]
[1777246071195,40.14,78372.54,0.0,-0.31923,0.00019,17.0627]
[1777246071589,40.15,78372.34,0.0,-0.31927,0.00019,17.06351]
[1777246071839,40.15,78372.34,0.0,-0.31927,0.00019,17.06351]
[1777246071990,40.15,78372.34,0.0,-0.31927,0.00019,17.06351]
[1777246072517,40.14,78366.77,0.0,-0.3203,0.00019,17.0855]
[1777246072840,40.14,78366.77,0.0,-0.3203,0.00019,17.0855]
[1777246073539,40.14,78361.06,0.0,-0.32137,0.00019,17.10792]
[1777246075451,40.14,78356.91,0.0,-0.32214,0.00019,17.12411]
[1777246075641,40.14,78357.24,0.0,-0.32208,0.00019,17.1228]
[1777246077656,40.14,78357.24,0.0,-0.32208,0.00019,17.1228]
[1777246077658,40.14,78347.25,0.0,-0.32395,0.00019,17.16158]
[1777246077968,40.14,78347.25,0.0,-0.32395,0.00019,17.16158]
[1777246078574,40.14,78340.09,0.0,-0.32529,0.00019,17.18913]
[1777246080562,40.14,78325.68,0.0,-0.328,0.00019,17.24402]
[1777246080962,40.14,78325.68,0.0,-0.328,0.00019,17.24402]
[1777246081262,40.14,78322.62,0.0,-0.32857,0.00019,17.25551]
[1777246082315,40.14,78329.08,0.0,-0.32735,0.00019,17.23094]
[1777246085785,40.14,78326.38,0.0,-0.32785,0.00019,17.24105]
[1777246086309,40.14,78326.38,0.0,-0.32785,0.00019,17.24105]
[1777246086734,40.13,78322.16,0.0,-0.32864,0.00019,17.25687]
[1777246086768,40.13,78322.16,0.0,-0.32864,0.00019,17.25687]
[1777246087020,40.13,78322.16,0.0,-0.32864,0.00019,17.25687]
[1777246087043,40.13,78322.16,0.0,-0.32864,0.00019,17.25687]
[1777246087358,40.13,78328.63,0.0,-0.32742,0.00019,17.23235]
[1777246090226,40.13,78327.75,0.0,-0.32758,0.00019,17.2355]
[1777246090310,40.13,78325.01,0.0,-0.32809,0.00019,17.24578]
[1777246092611,40.13,78313.88,0.0,-0.33018,0.00019,17.28753]
[1777246094232,40.13,78309.65,0.0,-0.33098,0.00019,17.30323]
[1777246094480,40.13,78309.65,0.0,-0.33098,0.00019,17.30323]
[1777246094601,40.13,78309.65,0.0,-0.33098,0.00019,17.30323]
[1777246094629,40.13,78306.41,0.0,-0.33158,0.00019,17.31517]
[1777246098193,40.12,78302.68,0.0,-0.33227,0.00019,17.32861]
[1777246098596,40.12,78302.68,0.0,-0.33227,0.00019,17.32861]
[1777246100098,40.12,78313.99,0.0,-0.33011,0.00019,17.28606]
[1777246101330,40.12,78313.99,0.0,-0.33011,0.00019,17.28606]
[1777246101493,40.12,78313.99,0.0,-0.33011,0.00019,17.28606]
[1777246101504,40.12,78313.99,0.0,-0.33011,0.00019,17.28606]
[1777246101509,40.12,78313.99,0.0,-0.33011,0.00019,17.28606]
[1777246101586,40.12,78313.99,0.0,-0.33011,0.00019,17.28606]
[1777246101686,40.11,78317.83,0.0,-0.32938,0.00019,17.27153]
[1777246103279,40.11,78327.55,0.0,-0.32753,0.00019,17.23458]
[1777246108116,40.11,78321.56,0.0,-0.32865,0.00019,17.25699]
[1777246112499,40.1,78320.61,0.0,-0.32878,0.00019,17.25509]
[1777246117653,40.1,78319.74,0.0,-0.32892,0.00019,17.25785]
[1777246123225,40.09,78323.15,0.0,-0.32825,0.00019,17.24452]
[1777246126461,40.09,78322.79,0.0,-0.32831,0.00019,17.24565]
[1777246131547,40.09,78322.5,0.0,-0.32835,0.00019,17.24636]
[1777246137322,40.08,78324.29,0.0,-0.32798,0.00019,17.23884]
[1777246142625,40.07,78323.96,0.0,-0.32803,0.00019,17.23984]
[1777246148027,40.07,78323.1,0.0,-0.32816,0.00019,17.2425]
[1777246148066,40.07,78323.1,0.0,-0.32816,0.00019,17.2425]
[1777246148141,40.07,78323.1,0.0,-0.32816,0.00019,17.2425]
[1777246148741,40.07,78310.78,0.0,-0.33049,0.00019,17.28893]
[1777246148755,40.07,78310.78,0.0,-0.33049,0.00019,17.28893]
[1777246148785,40.07,78310.78,0.0,-0.33049,0.00019,17.28893]
[1777246148952,40.07,78310.78,0.0,-0.33049,0.00019,17.28893]
[1777246149408,40.06,78310.78,0.0,-0.33048,0.00019,17.28877]
[1777246150107,40.06,78310.78,0.0,-0.33048,0.00019,17.28877]
[1777246150115,40.06,78310.78,0.0,-0.33048,0.00019,17.28877]
[1777246150130,40.06,78310.78,0.0,-0.33048,0.00019,17.28877]
[1777246150448,40.06,78296.96,0.0,-0.3331,0.00019,17.34005]
[1777246151812,40.06,78296.5,0.0,-0.33318,0.00019,17.34163]
[1777246151845,40.06,78296.5,0.0,-0.33318,0.00019,17.34163]
[1777246151862,40.06,78296.5,0.0,-0.33318,0.00019,17.34163]
[1777246152016,40.06,78296.5,0.0,-0.33318,0.00019,17.34163]
[1777246152437,40.06,78286.36,0.0,-0.33512,0.00019,17.37885]
[1777246153762,40.06,78286.36,0.0,-0.33512,0.00019,17.37889]
[1777246153775,40.06,78286.36,0.0,-0.33512,0.00019,17.37889]
[1777246153795,40.06,78286.36,0.0,-0.33512,0.00019,17.37889]
[1777246153968,40.06,78286.36,0.0,-0.33512,0.00019,17.37889]
[1777246154444,40.06,78286.38,0.0,-0.33511,0.00019,17.37882]
[1777246157464,40.06,78280.68,0.0,-0.33619,0.00019,17.39936]
[1777246158133,40.06,78280.68,0.0,-0.33619,0.00019,17.39936]
[1777246158170,40.06,78280.68,0.0,-0.33619,0.00019,17.39936]
[1777246158616,40.06,78280.68,0.0,-0.33619,0.00019,17.39936]
[1777246158640,40.06,78280.68,0.0,-0.33619,0.00019,17.39936]
[1777246158718,40.06,78271.08,0.0,-0.33802,0.00019,17.43396]
[1777246159509,40.06,78265.74,0.0,-0.33904,0.00019,17.45304]
[1777246161333,40.06,78262.09,0.0,-0.33974,0.00019,17.46599]
[1777246161367,40.06,78262.09,0.0,-0.33974,0.00019,17.46599]
[1777246161750,40.06,78262.09,0.0,-0.33974,0.00019,17.46599]
[1777246161596,40.06,78260.61,0.0,-0.34002,0.00019,17.47119]
[1777246161789,40.06,78260.61,0.0,-0.34002,0.00019,17.47119]
[1777246162513,40.06,78260.61,0.0,-0.34002,0.00019,17.47119]
[1777246162540,40.05,78257.19,0.0,-0.34067,0.00019,17.48324]
[1777246163420,40.05,78257.19,0.0,-0.34067,0.00019,17.48324]
[1777246163610,40.05,78257.19,0.0,-0.34067,0.00019,17.48324]
[1777246163711,40.05,78253.36,0.0,-0.34141,0.00019,17.49667]
[1777246165290,40.05,78251.02,0.0,-0.34185,0.00019,17.50481]
[1777246165387,40.05,78251.02,0.0,-0.34185,0.00019,17.50481]
[1777246165463,40.05,78251.02,0.0,-0.34185,0.00019,17.50481]
[1777246165583,40.05,78254.7,0.0,-0.34114,0.00019,17.49177]
[1777246166921,40.05,78254.09,0.0,-0.34125,0.00019,17.49383]
[1777246167033,40.05,78254.09,0.0,-0.34125,0.00019,17.49383]
[1777246167478,40.05,78254.09,0.0,-0.34125,0.00019,17.49383]
[1777246167705,40.05,78260.5,0.0,-0.34002,0.00019,17.47107]
[1777246170356,40.05,78260.73,0.0,-0.33997,0.00019,17.47011]
[1777246170410,40.05,78260.73,0.0,-0.33997,0.00019,17.47011]
[1777246170571,40.04,78251.44,0.0,-0.34175,0.00019,17.50285]
[1777246171338,40.04,78251.44,0.0,-0.34175,0.00019,17.50285]
[1777246171360,40.04,78251.44,0.0,-0.34175,0.00019,17.50285]
[1777246171692,40.04,78251.44,0.0,-0.34175,0.00019,17.50285]
[1777246171731,40.04,78251.44,0.0,-0.34175,0.00019,17.50285]
[1777246173611,40.04,78248.97,0.0,-0.34218,0.00019,17.50615]
[1777246173713,40.04,78247.85,0.0,-0.34239,0.00019,17.50996]
[1777246175370,40.04,78247.85,0.0,-0.34238,0.00019,17.50987]
[1777246175421,40.04,78247.85,0.0,-0.34238,0.00019,17.50987]
[1777246175655,40.04,78247.85,0.0,-0.34238,0.00019,17.50987]
[1777246175698,40.04,78239.67,0.0,-0.34395,0.00019,17.53827]
[1777246178264,40.03,78237.91,0.0,-0.34428,0.00019,17.54414]
[1777246178341,40.03,78237.91,0.0,-0.34428,0.00019,17.54414]
[1777246178443,40.03,78237.91,0.0,-0.34428,0.00019,17.54414]
[1777246178570,40.03,78237.91,0.0,-0.34428,0.00019,17.54414]
[1777246178633,40.03,78237.91,0.0,-0.34428,0.00019,17.54414]
[1777246178727,40.03,78237.91,0.0,-0.34428,0.00019,17.54414]
[1777246178794,40.03,78221.1,0.0,-0.34753,0.00019,17.60175]
[1777246178869,40.03,78221.1,0.0,-0.34753,0.00019,17.60175]
[1777246178942,40.03,78221.1,0.0,-0.34753,0.00019,17.60175]
[1777246179151,40.03,78221.1,0.0,-0.34753,0.00019,17.60175]
[1777246179398,40.03,78221.1,0.0,-0.34753,0.00019,17.60175]
[1777246179780,40.03,78183.92,0.0,-0.35475,0.0002,17.72489]
[1777246179972,40.03,78183.92,0.0,-0.35475,0.0002,17.72489]
[1777246180260,40.03,78183.92,0.0,-0.35475,0.0002,17.72489]
[1777246180668,40.03,78178.11,0.0,-0.35588,0.0002,17.74355]
[1777246180920,40.03,78178.11,0.0,-0.35588,0.0002,17.74355]
[1777246181638,40.03,78178.62,0.0,-0.35578,0.0002,17.74183]
[1777246181816,40.03,78178.62,0.0,-0.35578,0.0002,17.74183]
[1777246182124,40.03,78178.62,0.0,-0.35578,0.0002,17.74183]
[1777246182389,40.03,78178.62,0.0,-0.35578,0.0002,17.74183]
[1777246182646,40.03,78189.75,0.0,-0.3536,0.0002,17.70571]
[1777246182819,40.03,78189.75,0.0,-0.3536,0.0002,17.70571]
[1777246182921,40.03,78189.75,0.0,-0.3536,0.0002,17.70571]
[1777246182948,40.03,78189.75,0.0,-0.3536,0.0002,17.70571]
[1777246183024,40.03,78189.75,0.0,-0.3536,0.0002,17.70571]
[1777246183037,40.03,78189.75,0.0,-0.3536,0.0002,17.70571]
[1777246183158,40.03,78189.75,0.0,-0.3536,0.0002,17.70571]
[1777246183727,40.03,78197.25,0.0,-0.35214,0.00019,17.68106]
[1777246183812,40.03,78197.25,0.0,-0.35214,0.00019,17.68106]
[1777246183834,40.03,78197.25,0.0,-0.35214,0.00019,17.68106]
[1777246184669,40.03,78197.25,0.0,-0.35213,0.00019,17.68099]
[1777246184885,40.03,78197.25,0.0,-0.35213,0.00019,17.68099]
[1777246184946,40.03,78197.25,0.0,-0.35213,0.00019,17.68099]
[1777246185459,40.03,78197.25,0.0,-0.35213,0.00019,17.68099]
[1777246185531,40.03,78197.25,0.0,-0.35213,0.00019,17.68099]
[1777246185665,40.02,78198.66,0.0,-0.35186,0.00019,17.67629]
[1777246186672,40.02,78183.19,0.0,-0.35487,0.0002,17.72674]
[1777246187679,40.02,78177.82,0.0,-0.35591,0.0002,17.74395]
[1777246188162,40.02,78177.82,0.0,-0.35591,0.0002,17.74395]
[1777246188220,40.02,78177.82,0.0,-0.35591,0.0002,17.74395]
[1777246188451,40.02,78177.82,0.0,-0.35591,0.0002,17.74395]
[1777246188492,40.02,78177.82,0.0,-0.35591,0.0002,17.74395]
[1777246190033,40.02,78175.09,0.0,-0.35643,0.0002,17.75249]
[1777246190173,40.02,78175.09,0.0,-0.35643,0.0002,17.75249]
[1777246190357,40.02,78175.09,0.0,-0.35643,0.0002,17.75249]
[1777246190668,40.02,78175.09,0.0,-0.35643,0.0002,17.75249]
[1777246190695,40.02,78175.09,0.0,-0.35643,0.0002,17.75249]
[1777246190740,40.02,78165.07,0.0,-0.35839,0.0002,17.78426]
[1777246191526,40.02,78165.07,0.0,-0.35839,0.0002,17.78426]
[1777246191539,40.02,78165.07,0.0,-0.35839,0.0002,17.78426]
[1777246191708,40.02,78165.07,0.0,-0.35839,0.0002,17.78425]
[1777246191960,40.02,78165.07,0.0,-0.35839,0.0002,17.78425]
[1777246191975,40.02,78165.07,0.0,-0.35839,0.0002,17.78425]
[1777246192620,40.02,78165.07,0.0,-0.35839,0.0002,17.78425]
[1777246192715,40.02,78158.62,0.0,-0.35965,0.0002,17.80451]
[1777246193479,40.02,78158.62,0.0,-0.35965,0.0002,17.80451]
[1777246193722,40.01,78161.04,0.0,-0.35918,0.0002,17.79691]
[1777246194101,40.01,78161.04,0.0,-0.35918,0.0002,17.79691]
[1777246194607,40.01,78161.04,0.0,-0.35918,0.0002,17.79691]
[1777246194733,40.01,78158.37,0.0,-0.3597,0.0002,17.80526]
[1777246195331,40.01,78158.37,0.0,-0.3597,0.0002,17.80526]
[1777246195765,40.01,78158.37,0.0,-0.3597,0.0002,17.80526]
[1777246195770,40.01,78164.52,0.0,-0.35849,0.0002,17.78591]
[1777246196343,40.01,78164.52,0.0,-0.35849,0.0002,17.78591]
[1777246196384,40.01,78164.52,0.0,-0.35849,0.0002,17.78591]
[1777246196584,40.01,78164.52,0.0,-0.35849,0.0002,17.78591]
[1777246196743,40.01,78165.26,0.0,-0.35834,0.0002,17.78345]
[1777246197647,40.01,78165.26,0.0,-0.35834,0.0002,17.78345]
[1777246197750,40.01,78172.69,0.0,-0.35688,0.0002,17.75975]
[1777246198129,40.01,78172.69,0.0,-0.35688,0.0002,17.75975]
[1777246198409,40.01,78172.69,0.0,-0.35688,0.0002,17.75975]
[1777246198417,40.01,78172.69,0.0,-0.35688,0.0002,17.75975]
[1777246198432,40.01,78172.69,0.0,-0.35688,0.0002,17.75975]
[1777246198757,40.01,78172.69,0.0,-0.35687,0.0002,17.75965]
[1777246198995,40.01,78172.69,0.0,-0.35687,0.0002,17.75965]
[1777246199083,40.01,78172.69,0.0,-0.35687,0.0002,17.75965]
[1777246199432,40.01,78172.69,0.0,-0.35687,0.0002,17.75965]
[1777246199476,40.01,78172.69,0.0,-0.35687,0.0002,17.75965]
[1777246200158,40.01,78172.58,0.0,-0.35689,0.0002,17.76]
[1777246200541,40.01,78172.58,0.0,-0.35689,0.0002,17.76]
[1777246200554,40.01,78172.58,0.0,-0.35689,0.0002,17.76]
[1777246200596,40.01,78172.58,0.0,-0.35689,0.0002,17.76]
[1777246200819,40.01,78161.2,0.0,-0.35912,0.0002,17.79603]
[1777246202154,40.01,78158.43,0.0,-0.35967,0.0002,17.8047]
[1777246202177,40.01,78158.43,0.0,-0.35967,0.0002,17.8047]
[1777246202200,40.01,78158.43,0.0,-0.35967,0.0002,17.8047]
[1777246202784,40.01,78146.84,0.0,-0.36194,0.0002,17.84065]
[1777246202943,40.01,78146.84,0.0,-0.36194,0.0002,17.84065]
[1777246203017,40.01,78146.84,0.0,-0.36194,0.0002,17.84065]
[1777246203045,40.01,78146.84,0.0,-0.36194,0.0002,17.84065]
[1777246203792,40.01,78143.35,0.0,-0.36263,0.0002,17.85131]
[1777246204084,40.01,78143.35,0.0,-0.36263,0.0002,17.85131]
[1777246204150,40.01,78143.35,0.0,-0.36263,0.0002,17.85131]
[1777246204176,40.01,78143.35,0.0,-0.36263,0.0002,17.85131]
[1777246204763,40.01,78143.35,0.0,-0.36263,0.0002,17.85131]
[1777246204770,40.01,78143.35,0.0,-0.36263,0.0002,17.85131]
[1777246204799,40.0,78141.68,0.0,-0.36295,0.0002,17.85637]
[1777246205321,40.0,78141.68,0.0,-0.36295,0.0002,17.85637]
[1777246205431,40.0,78141.68,0.0,-0.36295,0.0002,17.85637]
[1777246205471,40.0,78141.68,0.0,-0.36295,0.0002,17.85637]
[1777246205787,40.0,78141.68,0.0,-0.36295,0.0002,17.85637]
[1777246205808,40.0,78141.68,0.0,-0.36295,0.0002,17.85637]
[1777246205806,40.0,78145.19,0.0,-0.36226,0.0002,17.84554]
[1777246205840,40.0,78145.19,0.0,-0.36226,0.0002,17.84554]
[1777246206431,40.0,78145.19,0.0,-0.36226,0.0002,17.84554]
[1777246206815,40.0,78145.93,0.0,-0.36211,0.0002,17.84321]
[1777246207226,40.0,78145.93,0.0,-0.36211,0.0002,17.84321]
[1777246207264,40.0,78145.93,0.0,-0.36211,0.0002,17.84321]
[1777246207821,40.0,78145.61,0.0,-0.36217,0.0002,17.84413]
[1777246208390,40.0,78145.61,0.0,-0.36217,0.0002,17.84413]
[1777246208518,40.0,78145.61,0.0,-0.36217,0.0002,17.84413]
[1777246208585,40.0,78145.61,0.0,-0.36217,0.0002,17.84413]
[1777246208704,40.0,78145.61,0.0,-0.36217,0.0002,17.84413]
[1777246208827,40.0,78138.67,0.0,-0.36353,0.0002,17.86531]
[1777246209831,40.0,78122.45,0.0,-0.36673,0.0002,17.91405]
[1777246210325,40.0,78122.45,0.0,-0.36673,0.0002,17.91405]
[1777246210382,40.0,78122.45,0.0,-0.36673,0.0002,17.91405]
[1777246210566,40.0,78122.45,0.0,-0.36673,0.0002,17.91405]
[1777246210597,40.0,78122.45,0.0,-0.36673,0.0002,17.91405]
[1777246210620,40.0,78122.45,0.0,-0.36673,0.0002,17.91405]
[1777246210680,40.0,78122.45,0.0,-0.36673,0.0002,17.91405]
[1777246210706,40.0,78122.45,0.0,-0.36673,0.0002,17.91405]
[1777246210725,39.99,78116.32,0.0,-0.36793,0.0002,17.93209]
[1777246211580,39.99,78116.32,0.0,-0.36793,0.0002,17.93209]
[1777246211690,39.99,78116.32,0.0,-0.36793,0.0002,17.93209]
[1777246211757,39.99,78109.17,0.0,-0.36935,0.0002,17.95304]
[1777246212813,39.99,78096.88,0.0,-0.37178,0.0002,17.98852]
[1777246213855,39.99,78096.23,0.0,-0.37191,0.0002,17.99038]
[1777246213933,39.99,78096.23,0.0,-0.37191,0.0002,17.99038]
[1777246214017,39.99,78096.23,0.0,-0.37191,0.0002,17.99038]
[1777246214836,39.99,78096.23,0.0,-0.37191,0.0002,17.99038]
[1777246214413,39.99,78100.22,0.0,-0.37112,0.0002,17.97889]
[1777246214881,39.99,78100.22,0.0,-0.37112,0.0002,17.97889]
[1777246215629,39.99,78107.93,0.0,-0.36958,0.0002,17.95653]
[1777246216561,39.99,78107.93,0.0,-0.36958,0.0002,17.95653]
[1777246216624,39.99,78107.93,0.0,-0.36958,0.0002,17.95653]
[1777246216697,39.99,78093.42,0.0,-0.37246,0.0002,17.99826]
[1777246217710,39.99,78093.42,0.0,-0.37246,0.0002,17.99826]
[1777246217731,39.99,78093.42,0.0,-0.37246,0.0002,17.99826]
[1777246217750,39.99,78093.42,0.0,-0.37246,0.0002,17.99826]
[1777246217765,39.99,78084.1,0.0,-0.37432,0.0002,18.02462]
[1777246218040,39.99,78084.1,0.0,-0.37432,0.0002,18.02462]
[1777246218212,39.99,78084.1,0.0,-0.37432,0.0002,18.02462]
[1777246218262,39.99,78084.1,0.0,-0.37432,0.0002,18.02462]
[1777246218845,39.99,78084.1,0.0,-0.37432,0.0002,18.02462]
[1777246218756,39.99,78068.89,0.0,-0.37735,0.0002,18.06677]
[1777246218879,39.99,78068.89,0.0,-0.37735,0.0002,18.06677]
[1777246218891,39.99,78068.89,0.0,-0.37735,0.0002,18.06677]
[1777246218910,39.99,78068.89,0.0,-0.37735,0.0002,18.06677]
[1777246219727,39.99,78068.89,0.0,-0.37735,0.0002,18.06677]
[1777246219747,39.99,78068.89,0.0,-0.37735,0.0002,18.06677]
[1777246220081,39.99,78066.26,0.0,-0.37788,0.0002,18.07395]
[1777246220821,39.99,78058.5,0.0,-0.37943,0.0002,18.09494]
[1777246221137,39.99,78058.5,0.0,-0.37943,0.0002,18.09494]
[1777246223419,39.99,78060.68,0.0,-0.37899,0.0002,18.08905]
[1777246223697,39.99,78060.68,0.0,-0.37899,0.0002,18.08905]
[1777246223782,39.99,78057.84,0.0,-0.37956,0.0002,18.09666]
[1777246224035,39.99,78057.84,0.0,-0.37956,0.0002,18.09666]
[1777246224095,39.99,78057.84,0.0,-0.37956,0.0002,18.09666]
[1777246224374,39.99,78057.84,0.0,-0.37956,0.0002,18.09666]
[1777246224693,39.99,78057.84,0.0,-0.37956,0.0002,18.09666]
[1777246224760,39.99,78066.33,0.0,-0.37786,0.0002,18.07367]
[1777246225303,39.99,78066.33,0.0,-0.37786,0.0002,18.07367]
[1777246225426,39.99,78066.33,0.0,-0.37786,0.0002,18.07367]
[1777246225479,39.99,78081.04,0.0,-0.37492,0.0002,18.03308]
[1777246226016,39.99,78081.04,0.0,-0.37492,0.0002,18.03308]
[1777246226477,39.99,78081.04,0.0,-0.37492,0.0002,18.03308]
[1777246226806,39.99,78081.04,0.0,-0.37492,0.0002,18.03308]
[1777246226856,39.99,78064.7,0.0,-0.37818,0.0002,18.07804]
[1777246227025,39.99,78064.7,0.0,-0.37818,0.0002,18.07804]
[1777246227079,39.99,78064.7,0.0,-0.37818,0.0002,18.07804]
[1777246227148,39.99,78064.7,0.0,-0.37818,0.0002,18.07804]
[1777246227804,39.99,78064.7,0.0,-0.37818,0.0002,18.07804]
[1777246227815,39.99,78064.7,0.0,-0.37818,0.0002,18.07804]
[1777246227829,39.99,78066.87,0.0,-0.37775,0.0002,18.07213]
[1777246228399,39.99,78054.62,0.0,-0.3802,0.0002,18.10521]
[1777246230624,39.99,78057.8,0.0,-0.37956,0.0002,18.09667]
[1777246230732,39.99,78057.8,0.0,-0.37956,0.0002,18.09667]
[1777246230786,39.99,78057.8,0.0,-0.37956,0.0002,18.09667]
[1777246230806,39.99,78056.27,0.0,-0.37987,0.0002,18.10075]
[1777246231016,39.99,78056.27,0.0,-0.37987,0.0002,18.10075]
[1777246231133,39.99,78056.27,0.0,-0.37987,0.0002,18.10075]
[1777246231724,39.99,78056.27,0.0,-0.37987,0.0002,18.10075]
[1777246231735,39.99,78056.27,0.0,-0.37987,0.0002,18.10075]
[1777246231785,39.99,78056.27,0.0,-0.37987,0.0002,18.10075]
[1777246231855,39.98,78063.39,0.0,-0.37841,0.0002,18.0765]
[1777246232078,39.98,78063.39,0.0,-0.37841,0.0002,18.0765]
[1777246232202,39.98,78063.39,0.0,-0.37841,0.0002,18.0765]
[1777246232281,39.98,78063.39,0.0,-0.37841,0.0002,18.0765]
[1777246232723,39.98,78063.39,0.0,-0.37841,0.0002,18.0765]
[1777246232726,39.98,78063.39,0.0,-0.37841,0.0002,18.0765]
[1777246232825,39.98,78087.96,0.0,-0.37349,0.0002,18.0082]
[1777246233678,39.98,78087.96,0.0,-0.37349,0.0002,18.0082]
[1777246233705,39.98,78087.96,0.0,-0.37349,0.0002,18.0082]
[1777246233787,39.98,78087.96,0.0,-0.37349,0.0002,18.0082]
[1777246233841,39.98,78103.51,0.0,-0.37039,0.0002,17.96367]
[1777246233960,39.98,78103.51,0.0,-0.37039,0.0002,17.96367]
[1777246234634,39.98,78103.51,0.0,-0.37039,0.0002,17.96367]
[1777246234673,39.98,78103.51,0.0,-0.37039,0.0002,17.96367]
[1777246234700,39.98,78103.51,0.0,-0.37039,0.0002,17.96367]
[1777246234799,39.98,78103.51,0.0,-0.37039,0.0002,17.96367]
[1777246234871,39.98,78096.69,0.0,-0.37175,0.0002,17.98329]
[1777246235684,39.98,78082.82,0.0,-0.37451,0.0002,18.0226]
[1777246236563,39.98,78094.36,0.0,-0.37221,0.0002,17.98992]
[1777246237582,39.98,78094.36,0.0,-0.37221,0.0002,17.98992]
[1777246237594,39.98,78094.36,0.0,-0.37221,0.0002,17.98992]
[1777246237608,39.98,78094.36,0.0,-0.37221,0.0002,17.98992]
[1777246237872,39.96,78084.68,0.0,-0.3741,0.0002,18.01681]
[1777246238449,39.96,78084.68,0.0,-0.3741,0.0002,18.01681]
[1777246238530,39.96,78084.68,0.0,-0.3741,0.0002,18.01681]
[1777246238749,39.96,78084.68,0.0,-0.3741,0.0002,18.01681]
[1777246238829,39.97,78074.45,0.0,-0.37615,0.0002,18.04538]
[1777246239711,39.97,78059.24,0.0,-0.37919,0.0002,18.08695]
[1777246240145,39.97,78059.24,0.0,-0.37919,0.0002,18.08695]
[1777246240156,39.97,78059.24,0.0,-0.37919,0.0002,18.08695]
[1777246240189,39.97,78059.24,0.0,-0.37919,0.0002,18.08695]
[1777246240196,39.97,78049.51,0.0,-0.38114,0.0002,18.11298]
[1777246241602,39.97,78049.51,0.0,-0.38114,0.0002,18.11298]
[1777246241830,39.96,78049.71,0.0,-0.3811,0.0002,18.11242]
[1777246242561,39.96,78049.71,0.0,-0.3811,0.0002,18.11242]
[1777246243071,39.96,78050.0,0.0,-0.38104,0.0002,18.11163]
[1777246243074,39.96,78050.0,0.0,-0.38104,0.0002,18.11163]
[1777246243134,39.96,78050.0,0.0,-0.38104,0.0002,18.11163]
[1777246243561,39.96,78050.0,0.0,-0.38104,0.0002,18.11163]
[1777246243602,39.96,78050.0,0.0,-0.38104,0.0002,18.11163]
[1777246243662,39.96,78050.67,0.0,-0.3809,0.0002,18.10983]
[1777246244861,39.96,78058.19,0.0,-0.37939,0.0002,18.0897]
[1777246245055,39.96,78058.19,0.0,-0.37939,0.0002,18.0897]
[1777246245128,39.96,78058.19,0.0,-0.37939,0.0002,18.0897]
[1777246245460,39.96,78066.28,0.0,-0.37777,0.0002,18.06776]
[1777246246272,39.96,78066.28,0.0,-0.37777,0.0002,18.06776]
[1777246246715,39.96,78066.28,0.0,-0.37777,0.0002,18.06776]
[1777246246740,39.96,78066.28,0.0,-0.37777,0.0002,18.06776]
[1777246246789,39.96,78066.28,0.0,-0.37777,0.0002,18.06776]
[1777246246829,39.96,78066.28,0.0,-0.37777,0.0002,18.06776]
[1777246246842,39.96,78071.63,0.0,-0.3767,0.0002,18.05309]
[1777246247813,39.96,78066.54,0.0,-0.37772,0.0002,18.06707]
[1777246248588,39.96,78059.52,0.0,-0.37913,0.0002,18.08612]
[1777246250133,39.96,78062.3,0.0,-0.37857,0.0002,18.0786]
[1777246250177,39.96,78062.3,0.0,-0.37857,0.0002,18.0786]
[1777246250415,39.96,78062.3,0.0,-0.37857,0.0002,18.0786]
[1777246250565,39.96,78062.3,0.0,-0.37857,0.0002,18.0786]
[1777246250818,39.96,78065.12,0.0,-0.37801,0.0002,18.07094]
[1777246251132,39.96,78065.12,0.0,-0.37801,0.0002,18.07094]
[1777246251911,39.96,78080.72,0.0,-0.37489,0.0002,18.02789]
[1777246252016,39.96,78080.72,0.0,-0.37489,0.0002,18.02789]
[1777246252039,39.96,78080.72,0.0,-0.37489,0.0002,18.02789]
[1777246252255,39.96,78080.72,0.0,-0.37489,0.0002,18.02789]
[1777246252289,39.96,78080.72,0.0,-0.37489,0.0002,18.02789]
[1777246252888,39.96,78080.72,0.0,-0.37489,0.0002,18.02789]
[1777246252736,39.96,78073.73,0.0,-0.37628,0.0002,18.04716]
[1777246252917,39.96,78073.73,0.0,-0.37628,0.0002,18.04716]
[1777246253187,39.96,78073.73,0.0,-0.37628,0.0002,18.04716]
[1777246253234,39.96,78073.73,0.0,-0.37628,0.0002,18.04716]
[1777246253636,39.96,78073.73,0.0,-0.37628,0.0002,18.04716]
[1777246253841,39.96,78059.55,0.0,-0.37911,0.0002,18.08592]
[1777246255742,39.96,78058.77,0.0,-0.37927,0.0002,18.08799]
[1777246257858,39.96,78065.06,0.0,-0.37801,0.0002,18.07091]
[1777246260741,39.96,78068.09,0.0,-0.3774,0.0002,18.06263]
[1777246260753,39.96,78068.09,0.0,-0.3774,0.0002,18.06263]
[1777246260819,39.96,78068.77,0.0,-0.37726,0.0002,18.06072]
[1777246261593,39.96,78068.77,0.0,-0.37726,0.0002,18.06072]
[1777246261675,39.96,78068.77,0.0,-0.37726,0.0002,18.06072]
[1777246261740,39.96,78069.48,0.0,-0.37712,0.0002,18.05877]
[1777246262099,39.96,78069.48,0.0,-0.37712,0.0002,18.05877]
[1777246262740,39.96,78080.2,0.0,-0.37498,0.0002,18.0291]
[1777246263243,39.96,78080.2,0.0,-0.37498,0.0002,18.0291]
[1777246263597,39.96,78080.2,0.0,-0.37498,0.0002,18.0291]
[1777246263632,39.96,78080.2,0.0,-0.37498,0.0002,18.0291]
[1777246263733,39.96,78080.2,0.0,-0.37498,0.0002,18.0291]
[1777246263856,39.96,78080.2,0.0,-0.37498,0.0002,18.0291]
[1777246263829,39.96,78090.39,0.0,-0.37295,0.0002,18.00042]
[1777246263979,39.96,78090.39,0.0,-0.37295,0.0002,18.00042]
[1777246264596,39.96,78090.39,0.0,-0.37295,0.0002,18.00042]
[1777246264626,39.96,78090.39,0.0,-0.37295,0.0002,18.00042]
[1777246264679,39.96,78090.39,0.0,-0.37295,0.0002,18.00042]
[1777246264745,39.96,78090.39,0.0,-0.37295,0.0002,18.00042]
[1777246264772,39.95,78103.94,0.0,-0.37022,0.0002,17.96109]
[1777246264948,39.95,78103.94,0.0,-0.37022,0.0002,17.96109]
[1777246265055,39.95,78103.94,0.0,-0.37022,0.0002,17.96109]
[1777246265165,39.95,78103.94,0.0,-0.37022,0.0002,17.96109]
[1777246265841,39.95,78117.24,0.0,-0.36758,0.0002,17.92209]
[1777246266006,39.95,78117.24,0.0,-0.36758,0.0002,17.92209]
[1777246266092,39.95,78117.24,0.0,-0.36758,0.0002,17.92209]
[1777246266459,39.95,78117.24,0.0,-0.36758,0.0002,17.92209]
[1777246266585,39.95,78117.24,0.0,-0.36758,0.0002,17.92209]
[1777246266696,39.95,78117.24,0.0,-0.36758,0.0002,17.92209]
[1777246266837,39.95,78117.24,0.0,-0.36758,0.0002,17.92209]
[1777246266820,39.95,78141.78,0.0,-0.36273,0.0002,17.8481]
[1777246267657,39.95,78141.78,0.0,-0.36273,0.0002,17.8481]
[1777246267896,39.95,78163.21,0.0,-0.3585,0.0002,17.78117]
[1777246268656,39.95,78168.33,0.0,-0.35749,0.0002,17.76491]
[1777246270373,39.95,78167.86,0.0,-0.35759,0.0002,17.76641]
[1777246270413,39.95,78167.86,0.0,-0.35759,0.0002,17.76641]
[1777246270738,39.95,78167.86,0.0,-0.35759,0.0002,17.76641]
[1777246270820,39.95,78167.86,0.0,-0.35759,0.0002,17.76641]
[1777246271255,39.95,78165.82,0.0,-0.35799,0.0002,17.7729]
[1777246271385,39.95,78165.82,0.0,-0.35799,0.0002,17.7729]
[1777246271417,39.95,78165.82,0.0,-0.35799,0.0002,17.7729]
[1777246271763,39.95,78165.82,0.0,-0.35799,0.0002,17.7729]
[1777246271919,39.95,78182.11,0.0,-0.35479,0.0002,17.72063]
[1777246272129,39.95,78182.11,0.0,-0.35479,0.0002,17.72063]
[1777246272216,39.95,78182.11,0.0,-0.35479,0.0002,17.72063]
[1777246272578,39.95,78182.11,0.0,-0.35479,0.0002,17.72063]
[1777246272661,39.95,78182.11,0.0,-0.35479,0.0002,17.72063]
[1777246272793,39.95,78182.11,0.0,-0.35479,0.0002,17.72063]
[1777246272872,39.95,78182.11,0.0,-0.35479,0.0002,17.72063]
[1777246272885,39.95,78219.35,0.0,-0.34753,0.00019,17.59691]
[1777246273407,39.95,78219.35,0.0,-0.34753,0.00019,17.59691]
[1777246273469,39.95,78219.35,0.0,-0.34753,0.00019,17.59691]
[1777246273602,39.95,78219.35,0.0,-0.34753,0.00019,17.59691]
[1777246273849,39.94,78248.45,0.0,-0.34189,0.00019,17.49598]
[1777246274352,39.94,78248.45,0.0,-0.34189,0.00019,17.49598]
[1777246274386,39.94,78248.45,0.0,-0.34189,0.00019,17.49598]
[1777246274455,39.94,78248.45,0.0,-0.34189,0.00019,17.49598]
[1777246274477,39.94,78248.45,0.0,-0.34189,0.00019,17.49598]
[1777246274622,39.94,78248.45,0.0,-0.34189,0.00019,17.49598]
[1777246274873,39.94,78256.54,0.0,-0.34033,0.00019,17.46736]
[1777246275123,39.94,78256.54,0.0,-0.34033,0.00019,17.46736]
[1777246275447,39.94,78256.54,0.0,-0.34033,0.00019,17.46736]
[1777246275461,39.94,78244.76,0.0,-0.3426,0.00019,17.50887]
[1777246277131,39.94,78241.59,0.0,-0.34321,0.00019,17.52005]
[1777246277210,39.94,78241.59,0.0,-0.34321,0.00019,17.52005]
[1777246277494,39.94,78241.59,0.0,-0.34321,0.00019,17.52005]
[1777246277558,39.94,78243.96,0.0,-0.34276,0.00019,17.51182]
[1777246278137,39.94,78243.96,0.0,-0.34276,0.00019,17.51182]
[1777246278172,39.94,78243.96,0.0,-0.34276,0.00019,17.51182]
[1777246278813,39.94,78243.96,0.0,-0.34276,0.00019,17.51182]
[1777246278823,39.94,78243.96,0.0,-0.34276,0.00019,17.51182]
[1777246278851,39.94,78243.96,0.0,-0.34276,0.00019,17.51182]
[1777246278892,39.94,78252.24,0.0,-0.34116,0.00019,17.48274]
[1777246280814,39.94,78249.03,0.0,-0.34178,0.00019,17.49405]
[1777246280831,39.94,78246.3,0.0,-0.34231,0.00019,17.50365]
[1777246280993,39.94,78246.3,0.0,-0.34231,0.00019,17.50365]
[1777246281009,39.94,78246.3,0.0,-0.34231,0.00019,17.50365]
[1777246281410,39.94,78235.41,0.0,-0.34442,0.00019,17.54172]
[1777246283992,39.95,78234.66,0.0,-0.34457,0.00019,17.54443]
[1777246284016,39.95,78234.66,0.0,-0.34457,0.00019,17.54443]
[1777246284658,39.95,78234.66,0.0,-0.34457,0.00019,17.54443]
[1777246284698,39.95,78234.66,0.0,-0.34457,0.00019,17.54443]
[1777246285489,39.95,78235.23,0.0,-0.34446,0.00019,17.54249]
[1777246285522,39.95,78235.23,0.0,-0.34446,0.00019,17.54249]
[1777246285531,39.95,78235.62,0.0,-0.34439,0.00019,17.54118]
[1777246290855,39.95,78234.42,0.0,-0.34463,0.00019,17.54551]
[1777246290911,39.95,78234.42,0.0,-0.34463,0.00019,17.54551]
[1777246290979,39.95,78234.26,0.0,-0.34466,0.00019,17.54611]
[1777246291764,39.95,78234.26,0.0,-0.34466,0.00019,17.54611]
[1777246291791,39.95,78229.21,0.0,-0.34561,0.00019,17.5584]
[1777246293843,39.95,78223.67,0.0,-0.34668,0.00019,17.57747]
[1777246294827,39.95,78223.67,0.0,-0.34668,0.00019,17.57747]
[1777246294887,39.95,78220.67,0.0,-0.34727,0.00019,17.58773]
[1777246294981,39.95,78220.67,0.0,-0.34727,0.00019,17.58773]
[1777246295156,39.95,78220.67,0.0,-0.34727,0.00019,17.58773]
[1777246295200,39.95,78220.67,0.0,-0.34727,0.00019,17.58773]
[1777246295296,39.95,78220.67,0.0,-0.34727,0.00019,17.58773]
[1777246295925,39.95,78198.55,0.0,-0.35157,0.0002,17.66205]
[1777246296562,39.95,78188.6,0.0,-0.35352,0.0002,17.69482]
[1777246297346,39.95,78188.6,0.0,-0.35352,0.0002,17.69482]
[1777246297422,39.95,78188.6,0.0,-0.35352,0.0002,17.69482]
[1777246297893,39.95,78188.6,0.0,-0.35352,0.0002,17.69482]
[1777246297943,39.95,78188.6,0.0,-0.35352,0.0002,17.69482]
[1777246297867,39.95,78196.36,0.0,-0.35201,0.0002,17.6694]
[1777246298398,39.95,78196.36,0.0,-0.35201,0.0002,17.6694]
[1777246298592,39.95,78196.36,0.0,-0.35201,0.0002,17.6694]
[1777246298766,39.95,78196.36,0.0,-0.35201,0.0002,17.6694]
[1777246298906,39.95,78196.36,0.0,-0.35201,0.0002,17.6694]
[1777246298867,39.96,78218.06,0.0,-0.34778,0.00019,17.59679]
[1777246299701,39.95,78238.04,0.0,-0.34391,0.00019,17.52809]
[1777246300483,39.95,78238.04,0.0,-0.34391,0.00019,17.52809]
[1777246300526,39.95,78238.04,0.0,-0.34391,0.00019,17.52809]
[1777246300780,39.95,78243.79,0.0,-0.3428,0.00019,17.50803]
[1777246301430,39.95,78243.79,0.0,-0.3428,0.00019,17.50803]
[1777246301514,39.95,78243.79,0.0,-0.3428,0.00019,17.50803]
[1777246301596,39.95,78243.79,0.0,-0.3428,0.00019,17.50803]
[1777246301665,39.95,78243.79,0.0,-0.3428,0.00019,17.50803]
[1777246301943,39.96,78256.35,0.0,-0.34038,0.00019,17.4638]
[1777246302344,39.96,78256.35,0.0,-0.34038,0.00019,17.4638]
[1777246302389,39.96,78256.35,0.0,-0.34038,0.00019,17.4638]
[1777246302818,39.95,78261.08,0.0,-0.33946,0.00019,17.44686]
[1777246303952,39.95,78261.08,0.0,-0.33946,0.00019,17.44686]
[1777246303953,39.95,78266.3,0.0,-0.33845,0.00019,17.42807]
[1777246303989,39.95,78266.3,0.0,-0.33845,0.00019,17.42807]
[1777246304134,39.95,78266.3,0.0,-0.33845,0.00019,17.42807]
[1777246304773,39.95,78269.36,0.0,-0.33787,0.00019,17.41706]
[1777246305534,39.95,78269.36,0.0,-0.33787,0.00019,17.41706]
[1777246306641,39.95,78278.73,0.0,-0.33607,0.00019,17.38306]
[1777246307017,39.95,78278.73,0.0,-0.33607,0.00019,17.38306]
[1777246307046,39.95,78278.73,0.0,-0.33607,0.00019,17.38306]
[1777246307462,39.95,78278.73,0.0,-0.33607,0.00019,17.38306]
[1777246307852,39.95,78283.25,0.0,-0.3352,0.00019,17.36655]
[1777246308465,39.95,78283.25,0.0,-0.3352,0.00019,17.36655]
[1777246308601,39.95,78283.25,0.0,-0.3352,0.00019,17.36655]
[1777246308653,39.95,78287.03,0.0,-0.33448,0.00019,17.3527]
[1777246310097,39.95,78287.03,0.0,-0.33448,0.00019,17.35273]
[1777246310565,39.95,78285.15,0.0,-0.33484,0.00019,17.35968]
[1777246311206,39.95,78285.15,0.0,-0.33484,0.00019,17.35968]
[1777246311254,39.95,78285.15,0.0,-0.33484,0.00019,17.35968]
[1777246311874,39.95,78275.41,0.0,-0.33671,0.00019,17.39525]
[1777246312432,39.95,78275.41,0.0,-0.33671,0.00019,17.39525]
[1777246312449,39.95,78275.41,0.0,-0.33671,0.00019,17.39525]
[1777246312578,39.95,78275.41,0.0,-0.33671,0.00019,17.39528]
[1777246314392,39.95,78271.48,0.0,-0.33747,0.00019,17.40953]
[1777246314426,39.95,78271.48,0.0,-0.33747,0.00019,17.40953]
[1777246314937,39.95,78266.52,0.0,-0.33842,0.00019,17.42741]
[1777246316734,39.95,78266.52,0.0,-0.33842,0.00019,17.42741]
[1777246316793,39.95,78266.52,0.0,-0.33842,0.00019,17.42741]
[1777246316884,39.95,78265.77,0.0,-0.33856,0.00019,17.4301]
[1777246317861,39.95,78258.4,0.0,-0.33998,0.00019,17.45644]
[1777246323152,39.95,78255.52,0.0,-0.34053,0.00019,17.46653]
[1777246324516,39.95,78255.52,0.0,-0.34052,0.00019,17.46649]
[1777246324605,39.95,78255.52,0.0,-0.34052,0.00019,17.46649]
[1777246324662,39.95,78255.52,0.0,-0.34052,0.00019,17.46645]
[1777246325670,39.95,78263.58,0.0,-0.33897,0.00019,17.43767]
[1777246326779,39.95,78263.58,0.0,-0.33897,0.00019,17.43767]
[1777246326898,39.95,78263.58,0.0,-0.33897,0.00019,17.43767]
[1777246326914,39.95,78270.28,0.0,-0.33768,0.00019,17.41356]
[1777246328867,39.95,78278.98,0.0,-0.33601,0.00019,17.382]
[1777246331160,39.95,78282.79,0.0,-0.33528,0.00019,17.36814]
[1777246331259,39.95,78282.79,0.0,-0.33528,0.00019,17.36814]
[1777246331769,39.95,78274.12,0.0,-0.33695,0.00019,17.39974]
[1777246337758,39.95,78273.91,0.0,-0.33699,0.00019,17.40061]
[1777246341839,39.95,78268.37,0.0,-0.33806,0.00019,17.42068]
[1777246347494,39.95,78271.6,0.0,-0.33744,0.00019,17.40905]
[1777246347690,39.95,78271.6,0.0,-0.33744,0.00019,17.40905]
[1777246347758,39.95,78271.6,0.0,-0.33744,0.00019,17.40905]
[1777246347933,39.95,78271.6,0.0,-0.33744,0.00019,17.40905]
[1777246347991,39.95,78280.5,0.0,-0.33573,0.00019,17.37674]
[1777246348960,39.95,78288.04,0.0,-0.33429,0.00019,17.34911]
[1777246349060,39.95,78288.04,0.0,-0.33429,0.00019,17.34911]
[1777246349609,39.95,78288.04,0.0,-0.33429,0.00019,17.34911]
[1777246349632,39.95,78288.04,0.0,-0.33429,0.00019,17.34911]
[1777246349905,39.95,78288.04,0.0,-0.33429,0.00019,17.34911]
[1777246349953,39.95,78303.45,0.0,-0.33135,0.00019,17.29198]
[1777246350044,39.95,78303.45,0.0,-0.33135,0.00019,17.29198]
[1777246350218,39.95,78303.45,0.0,-0.33135,0.00019,17.29198]
[1777246350453,39.95,78303.45,0.0,-0.33135,0.00019,17.29198]
[1777246350902,39.95,78303.45,0.0,-0.33135,0.00019,17.29198]
[1777246350969,39.96,78326.89,0.0,-0.3269,0.00019,17.20332]
[1777246351267,39.96,78326.89,0.0,-0.3269,0.00019,17.20332]
[1777246351291,39.96,78326.89,0.0,-0.3269,0.00019,17.20332]
[1777246351911,39.95,78333.63,0.0,-0.32559,0.00019,17.17208]
[1777246352672,39.95,78333.63,0.0,-0.32559,0.00019,17.17208]
[1777246352719,39.95,78333.63,0.0,-0.32559,0.00019,17.17208]
[1777246352741,39.95,78333.63,0.0,-0.32559,0.00019,17.17208]
[1777246352868,39.95,78333.63,0.0,-0.32559,0.00019,17.17207]
[1777246353963,39.95,78341.94,0.0,-0.32402,0.00019,17.13991]
[1777246355094,39.95,78342.11,0.0,-0.32399,0.00019,17.13929]
[1777246355781,39.95,78342.11,0.0,-0.32399,0.00019,17.13929]
[1777246355856,39.95,78342.11,0.0,-0.32399,0.00019,17.13929]
[1777246355976,39.96,78360.27,0.0,-0.32057,0.00019,17.06809]
[1777246356582,39.96,78360.27,0.0,-0.32057,0.00019,17.06809]
[1777246356897,39.96,78359.86,0.0,-0.32065,0.00019,17.0698]
[1777246357730,39.96,78359.86,0.0,-0.32065,0.00019,17.0698]
[1777246357736,39.96,78359.86,0.0,-0.32065,0.00019,17.0698]
[1777246357748,39.96,78359.86,0.0,-0.32065,0.00019,17.0698]
[1777246357771,39.96,78359.86,0.0,-0.32065,0.00019,17.0698]
[1777246357904,39.96,78367.33,0.0,-0.31925,0.00019,17.04022]
[1777246358825,39.96,78367.33,0.0,-0.31925,0.00019,17.04022]
[1777246358893,39.96,78367.33,0.0,-0.31925,0.00019,17.04022]
[1777246358914,39.96,78370.91,0.0,-0.31859,0.00019,17.02604]
[1777246359408,39.96,78370.91,0.0,-0.31859,0.00019,17.02604]
[1777246359456,39.96,78370.91,0.0,-0.31859,0.00019,17.02604]
[1777246359961,39.96,78377.74,0.0,-0.31731,0.00019,16.99874]
[1777246360158,39.96,78377.74,0.0,-0.31731,0.00019,16.99874]
[1777246360207,39.96,78377.74,0.0,-0.31731,0.00019,16.99874]
[1777246361030,39.96,78367.08,0.0,-0.31931,0.00019,17.04149]
[1777246362139,39.96,78362.52,0.0,-0.32017,0.00019,17.05971]
[1777246362153,39.96,78362.52,0.0,-0.32017,0.00019,17.05971]
[1777246364046,39.96,78371.73,0.0,-0.31845,0.00019,17.02325]
[1777246364097,39.96,78371.73,0.0,-0.31845,0.00019,17.02325]
[1777246364719,39.96,78371.73,0.0,-0.31845,0.00019,17.02325]
[1777246365023,39.96,78379.94,0.0,-0.31692,0.00019,16.99043]
[1777246365683,39.96,78379.94,0.0,-0.31692,0.00019,16.99043]
[1777246365724,39.96,78379.94,0.0,-0.31692,0.00019,16.99043]
[1777246365960,39.97,78379.94,0.0,-0.31693,0.00019,16.99055]
[1777246366975,39.97,78368.72,0.0,-0.31904,0.00019,17.03567]
[1777246368021,39.97,78363.16,0.0,-0.32009,0.00019,17.05802]
[1777246368294,39.97,78363.16,0.0,-0.32009,0.00019,17.05802]
[1777246368344,39.97,78363.16,0.0,-0.32009,0.00019,17.05802]
[1777246368982,39.97,78363.71,0.0,-0.31999,0.00019,17.05584]
[1777246369184,39.97,78363.71,0.0,-0.31999,0.00019,17.05584]
[1777246369988,39.97,78355.04,0.0,-0.32162,0.00019,17.09018]
[1777246371239,39.97,78350.89,0.0,-0.3224,0.00019,17.10658]
[1777246371304,39.97,78350.89,0.0,-0.3224,0.00019,17.10658]
[1777246371732,39.97,78350.89,0.0,-0.3224,0.00019,17.10658]
[1777246371771,39.97,78350.89,0.0,-0.3224,0.00019,17.10658]
[1777246371814,39.97,78350.89,0.0,-0.3224,0.00019,17.10658]
[1777246372019,39.97,78353.69,0.0,-0.32188,0.00019,17.09567]
[1777246373019,39.97,78375.75,0.0,-0.31775,0.00019,17.00814]
[1777246373730,39.97,78375.75,0.0,-0.31775,0.00019,17.00814]
[1777246373941,39.97,78375.75,0.0,-0.31775,0.00019,17.00814]
[1777246374028,39.98,78387.43,0.0,-0.31557,0.00019,16.96125]
[1777246377049,39.98,78379.55,0.0,-0.31706,0.00019,16.99332]
[1777246379432,39.98,78380.13,0.0,-0.31696,0.00019,16.99127]
[1777246379468,39.98,78380.13,0.0,-0.31696,0.00019,16.99127]
[1777246379608,39.98,78381.37,0.0,-0.31673,0.00019,16.98642]
[1777246380588,39.98,78381.37,0.0,-0.31673,0.00019,16.98642]
[1777246381098,39.99,78385.75,0.0,-0.31592,0.00019,16.96888]
[1777246381115,39.99,78385.75,0.0,-0.31592,0.00019,16.96888]
[1777246381130,39.99,78385.75,0.0,-0.31592,0.00019,16.96888]
[1777246381519,39.99,78385.75,0.0,-0.31592,0.00019,16.96888]
[1777246381559,39.99,78385.75,0.0,-0.31592,0.00019,16.96888]
[1777246381846,39.99,78385.75,0.0,-0.31592,0.00019,16.96888]
[1777246382312,39.99,78382.66,0.0,-0.31651,0.00019,16.98163]
[1777246382331,39.99,78382.66,0.0,-0.31651,0.00019,16.98163]
[1777246382635,39.99,78382.66,0.0,-0.31651,0.00019,16.98163]
[1777246382654,39.99,78382.66,0.0,-0.31651,0.00019,16.98163]
[1777246382696,39.99,78382.66,0.0,-0.31651,0.00019,16.98163]
[1777246383815,39.99,78382.3,0.0,-0.31658,0.00019,16.98308]
[1777246384033,39.99,78382.3,0.0,-0.31658,0.00019,16.98308]
[1777246384105,39.99,78378.64,0.0,-0.31727,0.00019,16.99792]
[1777246384273,39.99,78373.54,0.0,-0.31823,0.00019,17.0185]
[1777246385387,39.99,78367.98,0.0,-0.31927,0.00019,17.04079]
[1777246386136,39.99,78367.98,0.0,-0.31927,0.00019,17.04079]
[1777246386212,39.99,78367.98,0.0,-0.31927,0.00019,17.04079]
[1777246386936,39.99,78361.58,0.0,-0.32048,0.00019,17.06628]
[1777246387452,39.99,78361.58,0.0,-0.32048,0.00019,17.06628]
[1777246387947,39.99,78351.57,0.0,-0.32236,0.00019,17.10579]
[1777246388421,39.99,78351.57,0.0,-0.32236,0.00019,17.10579]
[1777246388457,39.99,78351.57,0.0,-0.32236,0.00019,17.10579]
[1777246388497,40.0,78357.45,0.0,-0.32126,0.00019,17.08276]
[1777246391231,40.0,78362.66,0.0,-0.32029,0.00019,17.0623]
[1777246391268,40.0,78362.66,0.0,-0.32029,0.00019,17.0623]
[1777246391704,40.0,78361.37,0.0,-0.32053,0.00019,17.06747]
[1777246392882,40.0,78361.37,0.0,-0.32053,0.00019,17.06747]
[1777246392915,40.0,78361.37,0.0,-0.32053,0.00019,17.06747]
[1777246392981,40.0,78354.41,0.0,-0.32184,0.00019,17.09495]
[1777246393510,40.0,78354.41,0.0,-0.32184,0.00019,17.09495]
[1777246393542,40.0,78354.41,0.0,-0.32184,0.00019,17.09495]
[1777246393670,40.0,78349.08,0.0,-0.32285,0.00019,17.11591]
[1777246395158,40.0,78345.91,0.0,-0.32345,0.00019,17.12833]
[1777246395194,40.0,78345.91,0.0,-0.32345,0.00019,17.12833]
[1777246395219,40.0,78345.91,0.0,-0.32345,0.00019,17.12833]
[1777246395246,40.0,78345.91,0.0,-0.32345,0.00019,17.12833]
[1777246395555,40.0,78345.91,0.0,-0.32345,0.00019,17.12833]
[1777246395641,40.0,78345.17,0.0,-0.32359,0.00019,17.13127]
[1777246397358,40.0,78336.09,0.0,-0.3253,0.00019,17.16653]
[1777246399349,40.0,78335.43,0.0,-0.32543,0.00019,17.16912]
[1777246399523,40.0,78335.43,0.0,-0.32543,0.00019,17.16912]
[1777246399582,40.0,78342.85,0.0,-0.32403,0.00019,17.14041]
[1777246400095,40.0,78342.85,0.0,-0.32403,0.00019,17.14041]
[1777246400455,40.0,78342.85,0.0,-0.32403,0.00019,17.14041]
[1777246400563,40.0,78342.85,0.0,-0.32403,0.00019,17.14041]
[1777246400842,40.0,78356.57,0.0,-0.32145,0.00019,17.0868]
[1777246401533,40.0,78356.57,0.0,-0.32145,0.00019,17.0868]
[1777246402090,40.0,78383.11,0.0,-0.31648,0.00019,16.98107]
[1777246402125,40.0,78383.11,0.0,-0.31648,0.00019,16.98107]
[1777246402672,40.0,78383.11,0.0,-0.31648,0.00019,16.98107]
[1777246402774,40.0,78383.11,0.0,-0.31648,0.00019,16.98107]
[1777246403097,40.0,78391.78,0.0,-0.31487,0.00019,16.94602]
[1777246403136,40.0,78391.78,0.0,-0.31487,0.00019,16.94602]
[1777246403216,40.0,78391.78,0.0,-0.31487,0.00019,16.94602]
[1777246403449,40.0,78391.78,0.0,-0.31487,0.00019,16.94602]
[1777246403463,40.0,78391.78,0.0,-0.31487,0.00019,16.94602]
[1777246403765,40.0,78381.91,0.0,-0.31671,0.00019,16.98606]
[1777246404174,40.0,78381.91,0.0,-0.31671,0.00019,16.98606]
[1777246404190,40.0,78381.91,0.0,-0.31671,0.00019,16.98606]
[1777246404788,40.01,78374.19,0.0,-0.31816,0.00019,17.01722]
[1777246405796,40.01,78374.19,0.0,-0.31816,0.00019,17.01722]
[1777246406001,40.01,78374.19,0.0,-0.31816,0.00019,17.01722]
[1777246405878,40.01,78372.55,0.0,-0.31848,0.00019,17.02392]
[1777246407421,40.01,78368.23,0.0,-0.31929,0.00019,17.04125]
[1777246407456,40.01,78368.23,0.0,-0.31929,0.00019,17.04125]
[1777246407883,40.01,78368.23,0.0,-0.31929,0.00019,17.04125]
[1777246407984,40.01,78364.13,0.0,-0.32006,0.00019,17.05763]
[1777246408366,40.01,78364.13,0.0,-0.32006,0.00019,17.05763]
[1777246408784,40.01,78357.4,0.0,-0.32133,0.00019,17.0843]
[1777246409341,40.01,78357.4,0.0,-0.32133,0.00019,17.0843]
[1777246409818,40.01,78357.4,0.0,-0.32133,0.00019,17.0843]
[1777246409879,40.01,78357.4,0.0,-0.32133,0.00019,17.0843]
[1777246410054,40.01,78354.22,0.0,-0.32193,0.00019,17.09691]
[1777246410960,40.01,78354.22,0.0,-0.32193,0.00019,17.09691]
[1777246411000,40.01,78354.22,0.0,-0.32193,0.00019,17.09691]
[1777246411062,40.01,78358.54,0.0,-0.32108,0.00019,17.07473]
[1777246411248,40.01,78358.54,0.0,-0.32108,0.00019,17.07473]
[1777246411316,40.01,78358.54,0.0,-0.32108,0.00019,17.07473]
[1777246411419,40.01,78358.54,0.0,-0.32108,0.00019,17.07473]
[1777246411440,40.01,78358.54,0.0,-0.32108,0.00019,17.07473]
[1777246411538,40.01,78358.54,0.0,-0.32108,0.00019,17.07473]
[1777246411962,40.01,78371.52,0.0,-0.31865,0.00019,17.0233]
[1777246412609,40.01,78371.52,0.0,-0.31865,0.00019,17.0233]
[1777246412619,40.01,78371.52,0.0,-0.31865,0.00019,17.0233]
[1777246412634,40.01,78371.52,0.0,-0.31865,0.00019,17.0233]
[1777246412750,40.01,78384.06,0.0,-0.31631,0.00019,16.97304]
[1777246413502,40.01,78384.06,0.0,-0.31631,0.00019,16.97304]
[1777246413542,40.01,78384.06,0.0,-0.31631,0.00019,16.97304]
[1777246413983,40.01,78384.06,0.0,-0.31631,0.00019,16.97304]
[1777246414011,40.01,78384.06,0.0,-0.31631,0.00019,16.97304]
[1777246414047,40.02,78388.15,0.0,-0.31555,0.00019,16.9566]
[1777246415611,40.02,78388.15,0.0,-0.31556,0.00019,16.95669]
[1777246415644,40.02,78388.15,0.0,-0.31556,0.00019,16.95669]
[1777246415656,40.02,78388.15,0.0,-0.31556,0.00019,16.95669]
[1777246415755,40.02,78376.3,0.0,-0.31778,0.00019,17.00457]
[1777246417678,40.02,78376.3,0.0,-0.31778,0.00019,17.0047]
[1777246418067,40.02,78385.92,0.0,-0.31599,0.00019,16.96612]
[1777246418837,40.02,78385.92,0.0,-0.31599,0.00019,16.96612]
[1777246418884,40.02,78385.92,0.0,-0.31599,0.00019,16.96612]
[1777246419035,40.02,78389.04,0.0,-0.31542,0.00019,16.95364]
[1777246419742,40.02,78389.04,0.0,-0.31542,0.00019,16.95364]
[1777246419827,40.02,78389.04,0.0,-0.31542,0.00019,16.95364]
[1777246419897,40.02,78389.04,0.0,-0.31542,0.00019,16.95364]
[1777246420033,40.02,78397.24,0.0,-0.3139,0.00019,16.9204]
[1777246420560,40.02,78397.24,0.0,-0.3139,0.00019,16.9204]
[1777246420642,40.02,78405.02,0.0,-0.31246,0.00019,16.88867]
[1777246421918,40.02,78405.02,0.0,-0.31246,0.00019,16.88867]
[1777246421997,40.02,78405.02,0.0,-0.31246,0.00019,16.88867]
[1777246422084,40.02,78405.02,0.0,-0.31246,0.00019,16.88867]
[1777246422096,40.03,78413.24,0.0,-0.31094,0.00018,16.85488]
[1777246422235,40.03,78413.24,0.0,-0.31094,0.00018,16.85488]
[1777246422346,40.03,78413.24,0.0,-0.31094,0.00018,16.85488]
[1777246423011,40.03,78422.86,0.0,-0.30917,0.00018,16.81505]
[1777246423648,40.03,78422.86,0.0,-0.30917,0.00018,16.81505]
[1777246423665,40.03,78422.86,0.0,-0.30917,0.00018,16.81505]
[1777246423777,40.03,78422.86,0.0,-0.30917,0.00018,16.81505]
[1777246423844,40.03,78429.02,0.0,-0.30804,0.00018,16.78946]
[1777246424808,40.03,78435.21,0.0,-0.30691,0.00018,16.76365]
[1777246425901,40.03,78435.21,0.0,-0.30691,0.00018,16.76365]
[1777246426010,40.03,78435.21,0.0,-0.30691,0.00018,16.76365]
[1777246426032,40.03,78435.21,0.0,-0.30691,0.00018,16.76365]
[1777246426048,40.03,78435.21,0.0,-0.30691,0.00018,16.76365]
[1777246426068,40.03,78435.21,0.0,-0.30691,0.00018,16.76365]
[1777246426067,40.03,78436.87,0.0,-0.30661,0.00018,16.75683]
[1777246426836,40.03,78436.87,0.0,-0.30661,0.00018,16.75683]
[1777246426883,40.03,78436.87,0.0,-0.30661,0.00018,16.75683]
[1777246426954,40.03,78428.98,0.0,-0.30806,0.00018,16.78998]
[1777246427520,40.03,78428.98,0.0,-0.30806,0.00018,16.78998]
[1777246427564,40.03,78428.98,0.0,-0.30806,0.00018,16.78998]
[1777246427665,40.03,78412.76,0.0,-0.31107,0.00018,16.85775]
[1777246428232,40.03,78412.76,0.0,-0.31107,0.00018,16.85775]
[1777246428434,40.04,78402.27,0.0,-0.31302,0.00019,16.90113]
[1777246429422,40.04,78394.97,0.0,-0.31438,0.00019,16.93113]
[1777246433080,40.04,78392.02,0.0,-0.31494,0.00019,16.94342]
[1777246433104,40.04,78392.02,0.0,-0.31494,0.00019,16.94342]
[1777246433804,40.04,78392.83,0.0,-0.3148,0.00019,16.94026]
[1777246433872,40.04,78397.58,0.0,-0.31392,0.00019,16.92106]
[1777246434262,40.04,78397.58,0.0,-0.31392,0.00019,16.92106]
[1777246434638,40.05,78403.01,0.0,-0.31292,0.00019,16.89896]
[1777246436278,40.05,78406.34,0.0,-0.31231,0.00019,16.88541]
[1777246440186,40.05,78403.73,0.0,-0.31282,0.00019,16.89681]
[1777246440205,40.05,78403.73,0.0,-0.31282,0.00019,16.89681]
[1777246440493,40.05,78403.73,0.0,-0.31282,0.00019,16.89681]
[1777246443012,40.06,78402.19,0.0,-0.31311,0.00019,16.90328]
[1777246443041,40.06,78402.19,0.0,-0.31311,0.00019,16.90328]
[1777246443083,40.06,78401.7,0.0,-0.31322,0.00019,16.9056]
[1777246443328,40.06,78401.7,0.0,-0.31322,0.00019,16.9056]
[1777246443346,40.06,78401.7,0.0,-0.31322,0.00019,16.9056]
[1777246443514,40.06,78401.7,0.0,-0.31322,0.00019,16.9056]
[1777246444210,40.06,78401.7,0.0,-0.31322,0.00019,16.9056]
[1777246444238,40.06,78401.7,0.0,-0.31322,0.00019,16.9056]
[1777246444520,40.06,78400.0,0.0,-0.31354,0.00019,16.9127]
[1777246445808,40.06,78400.0,0.0,-0.31354,0.00019,16.9127]
[1777246445831,40.06,78400.0,0.0,-0.31354,0.00019,16.9127]
[1777246445896,40.06,78397.89,0.0,-0.31394,0.00019,16.92145]
[1777246449415,40.07,78396.24,0.0,-0.31426,0.00019,16.92859]
[1777246449541,40.07,78396.24,0.0,-0.31426,0.00019,16.92859]
[1777246449637,40.07,78396.24,0.0,-0.31426,0.00019,16.92859]
[1777246449693,40.07,78392.04,0.0,-0.31505,0.00019,16.94579]
[1777246450471,40.07,78392.04,0.0,-0.31505,0.00019,16.94579]
[1777246450574,40.07,78392.04,0.0,-0.31505,0.00019,16.94579]
[1777246450732,40.07,78376.77,0.0,-0.3179,0.00019,17.00741]
[1777246451509,40.07,78376.77,0.0,-0.3179,0.00019,17.00741]
[1777246451701,40.07,78380.87,0.0,-0.31714,0.00019,16.99112]
[1777246452508,40.07,78380.87,0.0,-0.31714,0.00019,16.99112]
[1777246452664,40.07,78380.87,0.0,-0.31714,0.00019,16.99112]
[1777246452683,40.07,78380.87,0.0,-0.31714,0.00019,16.99112]
[1777246452876,40.07,78384.83,0.0,-0.3164,0.00019,16.97528]
[1777246453305,40.07,78384.83,0.0,-0.3164,0.00019,16.97528]
[1777246453733,40.07,78384.83,0.0,-0.3164,0.00019,16.97528]
[1777246453774,40.07,78384.83,0.0,-0.3164,0.00019,16.97528]
[1777246453834,40.07,78382.9,0.0,-0.31677,0.00019,16.98315]
[1777246455726,40.07,78382.9,0.0,-0.31677,0.00019,16.98326]
[1777246460654,40.08,78381.53,0.0,-0.31705,0.00019,16.98924]
[1777246460696,40.08,78381.53,0.0,-0.31705,0.00019,16.98924]
[1777246460778,40.08,78379.66,0.0,-0.3174,0.00019,16.99684]
[1777246462654,40.08,78385.7,0.0,-0.31628,0.00019,16.97275]
[1777246463233,40.08,78385.7,0.0,-0.31628,0.00019,16.97275]
[1777246463265,40.08,78385.7,0.0,-0.31628,0.00019,16.97275]
[1777246463657,40.08,78385.7,0.0,-0.31629,0.00019,16.97286]
[1777246464663,40.09,78379.79,0.0,-0.3174,0.00019,16.99672]
[1777246469029,40.09,78372.69,0.0,-0.31874,0.00019,17.02541]
[1777246474733,40.1,78370.49,0.0,-0.31914,0.00019,17.02954]
[1777246479769,40.1,78367.57,0.0,-0.31971,0.00019,17.04165]
[1777246482480,40.11,78366.79,0.0,-0.31986,0.00019,17.04497]
[1777246482514,40.11,78366.79,0.0,-0.31986,0.00019,17.04497]
[1777246482843,40.11,78366.28,0.0,-0.31996,0.00019,17.0471]
[1777246486887,40.11,78354.34,0.0,-0.32222,0.00019,17.09448]
[1777246488859,40.11,78362.93,0.0,-0.32062,0.00019,17.06093]
[1777246490162,40.12,78357.04,0.0,-0.32172,0.00019,17.08419]
[1777246491039,40.12,78357.04,0.0,-0.32172,0.00019,17.08419]
[1777246491120,40.12,78357.04,0.0,-0.32172,0.00019,17.08419]
[1777246491104,40.12,78347.49,0.0,-0.32352,0.00019,17.12153]
[1777246491181,40.12,78347.49,0.0,-0.32352,0.00019,17.12153]
[1777246492134,40.12,78343.76,0.0,-0.32423,0.00019,17.13607]
[1777246494878,40.12,78345.37,0.0,-0.32393,0.00019,17.13008]
[1777246498193,40.12,78346.71,0.0,-0.32369,0.00019,17.12513]
[1777246498221,40.12,78346.71,0.0,-0.32369,0.00019,17.12513]
[1777246498890,40.12,78346.71,0.0,-0.32369,0.00019,17.12513]
[1777246498907,40.12,78346.71,0.0,-0.32369,0.00019,17.12513]
[1777246499245,40.12,78345.29,0.0,-0.32396,0.00019,17.13072]
[1777246499913,40.12,78345.84,0.0,-0.32386,0.00019,17.12863]
[1777246501926,40.13,78340.05,0.0,-0.32496,0.00019,17.15111]
[1777246502686,40.13,78340.05,0.0,-0.32496,0.00019,17.15111]
[1777246502705,40.13,78340.05,0.0,-0.32496,0.00019,17.15111]
[1777246502985,40.13,78340.41,0.0,-0.32489,0.00019,17.14978]
[1777246504205,40.13,78340.41,0.0,-0.3249,0.00019,17.14983]
[1777246504230,40.13,78340.41,0.0,-0.3249,0.00019,17.14983]
[1777246505059,40.13,78340.41,0.0,-0.3249,0.00019,17.14983]
[1777246505092,40.13,78340.41,0.0,-0.3249,0.00019,17.14983]
[1777246506589,40.13,78337.15,0.0,-0.32551,0.00019,17.16247]
[1777246506607,40.13,78337.15,0.0,-0.32551,0.00019,17.16247]
[1777246506961,40.13,78338.2,0.0,-0.32532,0.00019,17.15848]
[1777246511996,40.13,78341.18,0.0,-0.32477,0.00019,17.14727]
[1777246515020,40.13,78335.52,0.0,-0.32584,0.00019,17.16916]
[1777246515522,40.13,78335.52,0.0,-0.32584,0.00019,17.16916]
[1777246515557,40.13,78335.52,0.0,-0.32584,0.00019,17.16916]
[1777246516028,40.13,78332.6,0.0,-0.32639,0.00019,17.18036]
[1777246519152,40.13,78327.1,0.0,-0.32743,0.00019,17.20135]
[1777246523587,40.13,78322.85,0.0,-0.32823,0.00019,17.21748]
[1777246524186,40.13,78315.84,0.0,-0.32956,0.00019,17.24391]
[1777246530126,40.13,78315.64,0.0,-0.32959,0.00019,17.24448]
[1777246530357,40.13,78315.64,0.0,-0.32959,0.00019,17.24448]
[1777246530463,40.13,78315.64,0.0,-0.32959,0.00019,17.24448]
[1777246531159,40.13,78304.42,0.0,-0.33168,0.00019,17.28113]
[1777246531738,40.13,78304.42,0.0,-0.33168,0.00019,17.28113]
[1777246532173,40.13,78301.97,0.0,-0.33214,0.00019,17.29018]
[1777246533132,40.13,78301.97,0.0,-0.33214,0.00019,17.29018]
[1777246533195,40.13,78301.97,0.0,-0.33214,0.00019,17.29018]
[1777246533204,40.13,78296.18,0.0,-0.33324,0.00019,17.31155]
[1777246535846,40.13,78294.28,0.0,-0.33361,0.00019,17.31866]
[1777246536168,40.13,78296.58,0.0,-0.33317,0.00019,17.3102]
[1777246537381,40.13,78296.36,0.0,-0.33322,0.00019,17.31114]
[1777246537437,40.13,78296.36,0.0,-0.33322,0.00019,17.31114]
[1777246537563,40.13,78296.36,0.0,-0.33322,0.00019,17.31114]
[1777246537585,40.13,78296.36,0.0,-0.33322,0.00019,17.31114]
[1777246538386,40.14,78296.36,0.0,-0.33322,0.00019,17.31121]
[1777246538421,40.14,78296.36,0.0,-0.33322,0.00019,17.31121]
[1777246539189,40.13,78299.72,0.0,-0.33258,0.00019,17.29877]
[1777246544224,40.13,78302.34,0.0,-0.33207,0.00019,17.28889]
[1777246547099,40.13,78302.39,0.0,-0.33206,0.00019,17.28866]
[1777246547297,40.13,78303.78,0.0,-0.3318,0.00019,17.28347]
[1777246547449,40.13,78303.78,0.0,-0.3318,0.00019,17.28347]
[1777246548065,40.13,78303.78,0.0,-0.3318,0.00019,17.28347]
[1777246548107,40.13,78303.78,0.0,-0.3318,0.00019,17.28347]
[1777246548155,40.13,78303.78,0.0,-0.3318,0.00019,17.28347]
[1777246548170,40.13,78312.16,0.0,-0.3302,0.00019,17.25214]
[1777246548857,40.13,78312.16,0.0,-0.3302,0.00019,17.25214]
[1777246548887,40.13,78312.16,0.0,-0.3302,0.00019,17.25214]
[1777246548950,40.13,78331.69,0.0,-0.32651,0.00019,17.17819]
[1777246549262,40.13,78331.69,0.0,-0.32651,0.00019,17.17818]
[1777246550460,40.13,78331.69,0.0,-0.32651,0.00019,17.17818]
[1777246550998,40.13,78336.1,0.0,-0.32567,0.00019,17.16131]
[1777246551348,40.13,78336.1,0.0,-0.32567,0.00019,17.16131]
[1777246551415,40.13,78336.1,0.0,-0.32567,0.00019,17.16131]
[1777246551594,40.13,78336.33,0.0,-0.32563,0.00019,17.16043]
[1777246554047,40.13,78336.09,0.0,-0.32568,0.00019,17.16136]
[1777246554067,40.13,78336.09,0.0,-0.32568,0.00019,17.16136]
[1777246554142,40.13,78336.09,0.0,-0.32568,0.00019,17.16136]
[1777246554146,40.13,78336.28,0.0,-0.32564,0.00019,17.16064]
[1777246556409,40.13,78335.73,0.0,-0.32574,0.00019,17.16269]
[1777246556447,40.13,78335.73,0.0,-0.32574,0.00019,17.16269]
[1777246557081,40.13,78333.84,0.0,-0.3261,0.00019,17.16991]
[1777246557734,40.13,78328.45,0.0,-0.32711,0.00019,17.19045]
[1777246559231,40.13,78328.45,0.0,-0.32711,0.00019,17.19045]
[1777246559238,40.13,78324.52,0.0,-0.32785,0.00019,17.20535]
[1777246559266,40.13,78324.52,0.0,-0.32785,0.00019,17.20535]
[1777246560316,40.13,78324.08,0.0,-0.32794,0.00019,17.20702]
[1777246560345,40.13,78324.08,0.0,-0.32794,0.00019,17.20702]
[1777246560790,40.13,78324.08,0.0,-0.32794,0.00019,17.20702]
[1777246560820,40.13,78324.08,0.0,-0.32794,0.00019,17.20702]
[1777246569398,40.12,78323.36,0.0,-0.32806,0.00019,17.2095]
[1777246574434,40.12,78318.98,0.0,-0.32888,0.00019,17.2259]
[1777246579470,40.12,78318.74,0.0,-0.32892,0.00019,17.2266]
[1777246584503,40.12,78317.75,0.0,-0.32909,0.00019,17.23011]
[1777246587360,40.12,78317.83,0.0,-0.32907,0.00019,17.22972]
[1777246587370,40.12,78317.83,0.0,-0.32907,0.00019,17.22972]
[1777246588018,40.12,78317.63,0.0,-0.32911,0.00019,17.23043]
[1777246589785,40.11,78317.63,0.0,-0.32911,0.00019,17.23039]
[1777246589808,40.11,78317.63,0.0,-0.32911,0.00019,17.23039]
[1777246589910,40.11,78317.63,0.0,-0.32911,0.00019,17.23034]
[1777246590634,40.11,78317.63,0.0,-0.32911,0.00019,17.23034]
[1777246590666,40.11,78317.63,0.0,-0.32911,0.00019,17.23034]
[1777246590768,40.11,78316.79,0.0,-0.32926,0.00019,17.23346]
[1777246593462,40.11,78314.88,0.0,-0.32958,0.00019,17.2353]
[1777246593475,40.11,78314.88,0.0,-0.32958,0.00019,17.2353]
[1777246593624,40.11,78320.4,0.0,-0.32853,0.00019,17.21443]
[1777246594336,40.11,78320.4,0.0,-0.32853,0.00019,17.21443]
[1777246594362,40.11,78320.4,0.0,-0.32853,0.00019,17.21443]
[1777246594573,40.11,78320.4,0.0,-0.32853,0.00019,17.21438]
[1777246599609,40.11,78317.4,0.0,-0.32909,0.00019,17.2255]
[1777246601784,40.11,78315.92,0.0,-0.32937,0.00019,17.23102]
[1777246601819,40.11,78315.92,0.0,-0.32937,0.00019,17.23102]
[1777246601829,40.11,78315.51,0.0,-0.32944,0.00019,17.23251]
[1777246602622,40.11,78315.51,0.0,-0.32944,0.00019,17.23251]
[1777246602647,40.11,78315.51,0.0,-0.32944,0.00019,17.23251]
[1777246602723,40.11,78316.1,0.0,-0.32933,0.00019,17.23023]
[1777246607768,40.1,78312.06,0.0,-0.33008,0.00019,17.24505]
[1777246611081,40.1,78312.72,0.0,-0.32994,0.00019,17.24241]
[1777246611102,40.1,78312.72,0.0,-0.32994,0.00019,17.24241]
[1777246611144,40.1,78314.01,0.0,-0.32969,0.00019,17.23748]
[1777246616699,40.09,78318.8,0.0,-0.32877,0.00019,17.21906]
[1777246617838,40.09,78328.87,0.0,-0.32686,0.00019,17.18068]
[1777246619663,40.09,78328.87,0.0,-0.32685,0.00019,17.18061]
[1777246619689,40.09,78328.87,0.0,-0.32685,0.00019,17.18061]
[1777246619880,40.09,78332.17,0.0,-0.32623,0.00019,17.16796]
[1777246625574,40.09,78333.21,0.0,-0.32603,0.00019,17.16385]
[1777246625704,40.09,78333.21,0.0,-0.32603,0.00019,17.16385]
[1777246626219,40.09,78333.21,0.0,-0.32603,0.00019,17.16385]
[1777246626704,40.09,78333.49,0.0,-0.32597,0.00019,17.16276]
[1777246626809,40.09,78333.49,0.0,-0.32597,0.00019,17.16276]
[1777246627588,40.09,78336.02,0.0,-0.3255,0.00019,17.15302]
[1777246627609,40.09,78336.02,0.0,-0.3255,0.00019,17.15302]
[1777246628253,40.09,78324.73,0.0,-0.32763,0.00019,17.19617]
[1777246631689,40.09,78321.64,0.0,-0.32821,0.00019,17.2078]
[1777246631722,40.09,78321.64,0.0,-0.32821,0.00019,17.2078]
[1777246631835,40.09,78321.64,0.0,-0.3282,0.00019,17.20775]
[1777246633463,40.09,78318.85,0.0,-0.32873,0.00019,17.21825]
[1777246633490,40.09,78318.85,0.0,-0.32873,0.00019,17.21825]
[1777246634069,40.09,78318.37,0.0,-0.32882,0.00019,17.22001]
[1777246639890,40.08,78317.33,0.0,-0.329,0.00019,17.22358]
[1777246645281,40.08,78315.61,0.0,-0.32931,0.00019,17.22976]
[1777246651049,40.07,78314.63,0.0,-0.32948,0.00019,17.23313]
[1777246652981,40.07,78319.89,0.0,-0.32844,0.00019,17.20781]
[1777246658017,40.07,78319.25,0.0,-0.32854,0.00019,17.20998]
[1777246663056,40.06,78318.58,0.0,-0.32866,0.00019,17.21225]
[1777246668086,40.06,78315.09,0.0,-0.32931,0.00019,17.22513]
[1777246673121,40.06,78314.03,0.0,-0.32949,0.00019,17.2288]
[1777246676662,40.05,78314.3,0.0,-0.32943,0.00019,17.22758]
[1777246676703,40.05,78314.3,0.0,-0.32943,0.00019,17.22758]
[1777246677150,40.05,78314.66,0.0,-0.32936,0.00019,17.22616]
[1777246677964,40.05,78314.66,0.0,-0.32936,0.00019,17.22616]
[1777246678035,40.05,78314.66,0.0,-0.32936,0.00019,17.22616]
[1777246678319,40.05,78333.63,0.0,-0.32576,0.00019,17.15387]
[1777246680189,40.05,78333.63,0.0,-0.32576,0.00019,17.15379]
[1777246680239,40.05,78334.98,0.0,-0.3255,0.00019,17.14855]
[1777246680449,40.05,78334.98,0.0,-0.3255,0.00019,17.14855]
[1777246680467,40.05,78334.98,0.0,-0.3255,0.00019,17.14855]
[1777246680965,40.05,78334.98,0.0,-0.3255,0.00019,17.14855]
[1777246681083,40.05,78334.98,0.0,-0.3255,0.00019,17.14855]
[1777246681110,40.05,78334.98,0.0,-0.3255,0.00019,17.14855]
[1777246681280,40.05,78334.98,0.0,-0.3255,0.00019,17.14855]
[1777246681297,40.05,78341.94,0.0,-0.32419,0.00019,17.12163]
[1777246682683,40.05,78341.94,0.0,-0.32419,0.00019,17.12159]
[1777246682739,40.05,78341.94,0.0,-0.32419,0.00019,17.12159]
[1777246682778,40.05,78341.94,0.0,-0.32419,0.00019,17.12159]
[1777246683192,40.05,78355.18,0.0,-0.32169,0.00019,17.06993]
[1777246688226,40.05,78352.34,0.0,-0.32223,0.00019,17.08115]
[1777246689636,40.05,78353.74,0.0,-0.32197,0.00019,17.07568]
[1777246689663,40.05,78353.74,0.0,-0.32197,0.00019,17.07568]
[1777246690028,40.05,78353.74,0.0,-0.32197,0.00019,17.07568]
[1777246690050,40.05,78353.74,0.0,-0.32197,0.00019,17.07568]
[1777246690202,40.05,78353.74,0.0,-0.32197,0.00019,17.07568]
[1777246690233,40.05,78353.74,0.0,-0.32197,0.00019,17.07568]
[1777246690245,40.05,78353.74,0.0,-0.32197,0.00019,17.07568]
[1777246690303,40.05,78357.13,0.0,-0.32133,0.00019,17.06239]
[1777246692598,40.05,78358.01,0.0,-0.32117,0.00019,17.05894]
[1777246692644,40.05,78358.01,0.0,-0.32117,0.00019,17.05894]
[1777246693352,40.05,78358.01,0.0,-0.32117,0.00019,17.05894]
[1777246693375,40.05,78358.01,0.0,-0.32117,0.00019,17.05894]
[1777246693365,40.05,78356.11,0.0,-0.32153,0.00019,17.06641]
[1777246694326,40.05,78352.94,0.0,-0.32212,0.00019,17.07884]
[1777246695338,40.05,78360.59,0.0,-0.32069,0.00019,17.04881]
[1777246695445,40.05,78360.59,0.0,-0.32069,0.00019,17.04881]
[1777246695481,40.05,78360.59,0.0,-0.32069,0.00019,17.04881]
[1777246695666,40.05,78360.59,0.0,-0.32069,0.00019,17.04881]
[1777246695901,40.05,78360.59,0.0,-0.32069,0.00019,17.04881]
[1777246696033,40.05,78360.59,0.0,-0.32069,0.00019,17.04881]
[1777246696247,40.05,78360.59,0.0,-0.32069,0.00019,17.04881]
[1777246696283,40.05,78360.78,0.0,-0.32065,0.00019,17.04809]
[1777246696417,40.05,78360.78,0.0,-0.32065,0.00019,17.04809]
[1777246696707,40.05,78360.78,0.0,-0.32065,0.00019,17.04809]
[1777246696958,40.05,78360.78,0.0,-0.32065,0.00019,17.04809]
[1777246697259,40.05,78360.78,0.0,-0.32065,0.00019,17.04809]
[1777246697326,40.05,78360.78,0.0,-0.32065,0.00019,17.04809]
[1777246697385,40.05,78436.17,0.0,-0.30665,0.00018,16.74029]
[1777246697552,40.05,78436.17,0.0,-0.30665,0.00018,16.74029]
[1777246697603,40.05,78436.17,0.0,-0.30665,0.00018,16.74029]
[1777246697915,40.05,78436.17,0.0,-0.30665,0.00018,16.74029]
[1777246698300,40.05,78436.17,0.0,-0.30665,0.00018,16.74027]
[1777246698651,40.05,78436.17,0.0,-0.30665,0.00018,16.74027]
[1777246699397,40.05,78443.3,0.0,-0.30533,0.00018,16.71005]
[1777246699654,40.05,78443.3,0.0,-0.30533,0.00018,16.71005]
[1777246699671,40.05,78443.3,0.0,-0.30533,0.00018,16.71005]
[1777246700315,40.05,78443.69,0.0,-0.30527,0.00018,16.70859]
[1777246701032,40.05,78443.69,0.0,-0.30527,0.00018,16.70859]
[1777246701057,40.05,78443.69,0.0,-0.30527,0.00018,16.70859]
[1777246701319,40.05,78436.28,0.0,-0.30663,0.00018,16.73994]
[1777246702385,40.06,78424.8,0.0,-0.30876,0.00018,16.78839]
[1777246702538,40.06,78424.8,0.0,-0.30876,0.00018,16.78839]
[1777246702753,40.06,78424.8,0.0,-0.30876,0.00018,16.78839]
[1777246703236,40.06,78424.8,0.0,-0.30876,0.00018,16.78839]
[1777246704656,40.06,78421.11,0.0,-0.30945,0.00018,16.80402]
[1777246705347,40.06,78421.11,0.0,-0.30945,0.00018,16.80402]
[1777246708531,40.06,78420.34,0.0,-0.30961,0.00018,16.80773]
[1777246708539,40.06,78420.34,0.0,-0.30961,0.00018,16.80773]
[1777246708567,40.06,78420.34,0.0,-0.30961,0.00018,16.80773]
[1777246709376,40.06,78412.25,0.0,-0.31111,0.00019,16.84137]
[1777246714410,40.07,78408.88,0.0,-0.31171,0.00019,16.85027]
[1777246714763,40.07,78408.88,0.0,-0.31171,0.00019,16.85027]
[1777246714838,40.07,78408.88,0.0,-0.31171,0.00019,16.85027]
[1777246714867,40.07,78408.88,0.0,-0.31171,0.00019,16.85027]
[1777246715416,40.07,78411.12,0.0,-0.3113,0.00019,16.84111]
[1777246715817,40.07,78417.73,0.0,-0.31008,0.00018,16.81384]
[1777246720884,40.07,78418.99,0.0,-0.30986,0.00018,16.80888]
[1777246726493,40.08,78415.12,0.0,-0.31059,0.00018,16.82537]
[1777246731530,40.08,78408.91,0.0,-0.31176,0.00019,16.85143]
[1777246734164,40.08,78408.57,0.0,-0.31182,0.00019,16.85289]
[1777246734230,40.08,78408.57,0.0,-0.31182,0.00019,16.85289]
[1777246734263,40.08,78408.57,0.0,-0.31182,0.00019,16.85289]
[1777246734331,40.08,78405.8,0.0,-0.31234,0.00019,16.86434]
[1777246735092,40.08,78405.8,0.0,-0.31234,0.00019,16.86434]
[1777246735122,40.08,78405.8,0.0,-0.31234,0.00019,16.86434]
[1777246735193,40.08,78404.28,0.0,-0.31262,0.00019,16.87069]
[1777246735679,40.08,78404.28,0.0,-0.31262,0.00019,16.87069]
[1777246735714,40.08,78404.28,0.0,-0.31262,0.00019,16.87069]
[1777246735780,40.08,78402.22,0.0,-0.31301,0.00019,16.87923]
[1777246741604,40.09,78401.27,0.0,-0.31321,0.00019,16.8837]
[1777246746639,40.1,78398.68,0.0,-0.31372,0.00019,16.89478]
[1777246747602,40.1,78398.68,0.0,-0.31372,0.00019,16.89478]
[1777246747633,40.1,78398.68,0.0,-0.31372,0.00019,16.89478]
[1777246747698,40.1,78398.81,0.0,-0.3137,0.00019,16.89435]
[1777246750982,40.1,78399.34,0.0,-0.31361,0.00019,16.89239]
[1777246751022,40.1,78399.34,0.0,-0.31361,0.00019,16.89239]
[1777246751083,40.1,78395.31,0.0,-0.31436,0.00019,16.90891]
[1777246752433,40.1,78395.31,0.0,-0.31436,0.00019,16.90891]
[1777246752498,40.1,78395.52,0.0,-0.31432,0.00019,16.90814]
[1777246752746,40.1,78395.52,0.0,-0.31432,0.00019,16.90814]
[1777246753428,40.1,78403.71,0.0,-0.31281,0.00019,16.87483]
[1777246753711,40.1,78403.71,0.0,-0.31281,0.00019,16.87483]
[1777246753823,40.1,78403.71,0.0,-0.31281,0.00019,16.87483]
[1777246753870,40.1,78403.71,0.0,-0.31281,0.00019,16.87483]
[1777246753989,40.1,78403.71,0.0,-0.31281,0.00019,16.87483]
[1777246754091,40.1,78403.71,0.0,-0.31281,0.00019,16.87483]
[1777246754383,40.1,78403.71,0.0,-0.31281,0.00019,16.87483]
[1777246754401,40.1,78403.71,0.0,-0.31281,0.00019,16.87483]
[1777246754413,40.1,78415.91,0.0,-0.31055,0.00018,16.82467]
[1777246755265,40.1,78415.91,0.0,-0.31055,0.00018,16.82467]
[1777246755404,40.1,78415.91,0.0,-0.31055,0.00018,16.82467]
[1777246755424,40.1,78435.68,0.0,-0.30691,0.00018,16.74227]
[1777246756780,40.1,78435.68,0.0,-0.30692,0.00018,16.74236]
[1777246756805,40.1,78435.68,0.0,-0.30692,0.00018,16.74236]
[1777246757362,40.1,78443.32,0.0,-0.30551,0.00018,16.71007]
[1777246757992,40.1,78443.32,0.0,-0.30551,0.00018,16.71007]
[1777246760373,40.1,78437.11,0.0,-0.30665,0.00018,16.73623]
[1777246762003,40.1,78435.52,0.0,-0.30694,0.00018,16.74292]
[1777246762021,40.1,78435.52,0.0,-0.30694,0.00018,16.74292]
[1777246762080,40.1,78435.52,0.0,-0.30694,0.00018,16.74292]
[1777246762156,40.1,78435.52,0.0,-0.30694,0.00018,16.74292]
[1777246762349,40.1,78442.61,0.0,-0.30564,0.00018,16.713]
[1777246763140,40.1,78452.41,0.0,-0.30384,0.00018,16.67134]
[1777246763715,40.1,78452.41,0.0,-0.30384,0.00018,16.67134]
[1777246764246,40.1,78452.41,0.0,-0.30384,0.00018,16.67134]
[1777246764259,40.1,78452.41,0.0,-0.30384,0.00018,16.67134]
[1777246764383,40.1,78452.41,0.0,-0.30384,0.00018,16.67134]
[1777246764443,40.1,78459.51,0.0,-0.30254,0.00018,16.64094]
[1777246765211,40.1,78459.51,0.0,-0.30254,0.00018,16.64094]
[1777246765913,40.1,78459.96,0.0,-0.30246,0.00018,16.63895]
[1777246766234,40.1,78464.11,0.0,-0.3017,0.00018,16.62109]
[1777246767046,40.1,78464.11,0.0,-0.3017,0.00018,16.62109]
[1777246767187,40.1,78471.41,0.0,-0.30037,0.00018,16.58955]
[1777246768800,40.1,78478.09,0.0,-0.29915,0.00018,16.5605]
[1777246771100,40.1,78475.58,0.0,-0.29961,0.00018,16.57139]
[1777246771174,40.1,78475.58,0.0,-0.29961,0.00018,16.57139]
[1777246771415,40.1,78469.02,0.0,-0.30076,0.00018,16.59444]
[1777246771936,40.1,78469.02,0.0,-0.30076,0.00018,16.59444]
[1777246772017,40.1,78469.02,0.0,-0.30076,0.00018,16.59444]
[1777246772183,40.1,78462.46,0.0,-0.30195,0.00018,16.62272]
[1777246773344,40.1,78443.55,0.0,-0.30541,0.00018,16.70341]
[1777246773952,40.1,78443.55,0.0,-0.30541,0.00018,16.70341]
[1777246774043,40.1,78440.76,0.0,-0.30592,0.00018,16.71519]
[1777246774549,40.1,78440.76,0.0,-0.30592,0.00018,16.71519]
[1777246774583,40.1,78440.76,0.0,-0.30592,0.00018,16.71519]
[1777246774897,40.1,78442.17,0.0,-0.30567,0.00018,16.70923]
[1777246775767,40.1,78442.17,0.0,-0.30567,0.00018,16.70923]
[1777246775858,40.1,78442.17,0.0,-0.30567,0.00018,16.70923]
[1777246775938,40.1,78440.28,0.0,-0.30601,0.00018,16.71716]
[1777246781892,40.1,78439.98,0.0,-0.30609,0.00018,16.71892]
[1777246786719,40.11,78437.39,0.0,-0.30657,0.00018,16.73]
[1777246786991,40.11,78437.39,0.0,-0.30657,0.00018,16.73]
[1777246787343,40.11,78437.39,0.0,-0.30657,0.00018,16.73]
[1777246787360,40.11,78437.39,0.0,-0.30657,0.00018,16.73]
[1777246787392,40.11,78435.2,0.0,-0.30697,0.00018,16.73926]
[1777246788441,40.11,78426.29,0.0,-0.30861,0.00018,16.77663]
[1777246793975,40.12,78425.98,0.0,-0.30871,0.00018,16.77894]
[1777246799042,40.12,78426.5,0.0,-0.30864,0.00018,16.77742]
[1777246799136,40.12,78426.5,0.0,-0.30864,0.00018,16.77742]
[1777246799257,40.12,78426.5,0.0,-0.30864,0.00018,16.77742]
[1777246799461,40.12,78426.5,0.0,-0.30864,0.00018,16.77742]
[1777246799498,40.12,78426.5,0.0,-0.30864,0.00018,16.77742]
[1777246799278,40.13,78426.54,0.0,-0.30864,0.00018,16.77741]
[1777246800429,40.13,78426.54,0.0,-0.30864,0.00018,16.77741]
[1777246800462,40.13,78426.54,0.0,-0.30864,0.00018,16.77741]
[1777246800210,40.13,78443.1,0.0,-0.30561,0.00018,16.70803]
[1777246801029,40.13,78443.1,0.0,-0.30561,0.00018,16.70815]
[1777246802173,40.13,78443.1,0.0,-0.30561,0.00018,16.70815]
[1777246802194,40.13,78443.1,0.0,-0.30561,0.00018,16.70815]
[1777246802269,40.13,78442.99,0.0,-0.30564,0.00018,16.70884]
[1777246802889,40.13,78442.99,0.0,-0.30564,0.00018,16.70884]
[1777246802905,40.13,78442.99,0.0,-0.30564,0.00018,16.70884]
[1777246803324,40.13,78444.96,0.0,-0.30529,0.00018,16.70072]
[1777246804912,40.13,78444.96,0.0,-0.3053,0.00018,16.70089]
[1777246804972,40.13,78444.96,0.0,-0.3053,0.00018,16.70089]
[1777246806360,40.14,78441.89,0.0,-0.30587,0.00018,16.71409]
[1777246806501,40.14,78441.89,0.0,-0.30587,0.00018,16.71409]
[1777246806458,40.14,78448.58,0.0,-0.30465,0.00018,16.68598]
[1777246807077,40.14,78458.08,0.0,-0.30292,0.00018,16.64549]
[1777246809086,40.14,78464.07,0.0,-0.30182,0.00018,16.61977]
[1777246810448,40.14,78464.07,0.0,-0.30182,0.00018,16.61977]
[1777246810502,40.14,78464.11,0.0,-0.30182,0.00018,16.61962]
[1777246816134,40.14,78464.51,0.0,-0.30175,0.00018,16.61798]
[1777246821170,40.14,78464.18,0.0,-0.30181,0.00018,16.6194]
[1777246821670,40.14,78464.18,0.0,-0.30181,0.00018,16.6194]
[1777246821728,40.14,78464.18,0.0,-0.30181,0.00018,16.6194]
[1777246822219,40.14,78476.32,0.0,-0.2996,0.00018,16.56697]
[1777246822679,40.14,78476.32,0.0,-0.2996,0.00018,16.56697]
[1777246822708,40.14,78476.32,0.0,-0.2996,0.00018,16.56697]
[1777246823184,40.14,78476.32,0.0,-0.2996,0.00018,16.56692]
[1777246823577,40.14,78476.32,0.0,-0.2996,0.00018,16.56692]
[1777246824393,40.14,78476.32,0.0,-0.2996,0.00018,16.56692]
[1777246824711,40.14,78474.61,0.0,-0.29991,0.00018,16.57431]
[1777246824748,40.14,78474.61,0.0,-0.29991,0.00018,16.57431]
[1777246825329,40.14,78474.61,0.0,-0.29991,0.00018,16.57431]
[1777246826660,40.14,78473.63,0.0,-0.30008,0.00018,16.57856]
[1777246826714,40.14,78473.63,0.0,-0.30008,0.00018,16.57856]
[1777246826763,40.14,78473.63,0.0,-0.30008,0.00018,16.57856]
[1777246826984,40.14,78473.63,0.0,-0.30008,0.00018,16.57856]
[1777246827212,40.14,78477.82,0.0,-0.29932,0.00018,16.56038]
[1777246828163,40.14,78477.82,0.0,-0.29932,0.00018,16.56038]
[1777246828192,40.14,78477.82,0.0,-0.29932,0.00018,16.56038]
[1777246828253,40.14,78477.82,0.0,-0.29932,0.00018,16.56038]
[1777246828306,40.14,78477.82,0.0,-0.29932,0.00018,16.56038]
[1777246828335,40.14,78477.82,0.0,-0.29932,0.00018,16.56038]
[1777246828421,40.14,78489.21,0.0,-0.29726,0.00018,16.5107]
[1777246829529,40.14,78489.21,0.0,-0.29726,0.00018,16.5107]
[1777246830815,40.14,78491.88,0.0,-0.29677,0.00018,16.49892]
[1777246830825,40.14,78491.88,0.0,-0.29677,0.00018,16.49892]
[1777246836109,40.14,78486.48,0.0,-0.2977,0.00018,16.51715]
[1777246840085,40.14,78482.99,0.0,-0.29834,0.00018,16.5324]
[1777246840114,40.14,78482.99,0.0,-0.29834,0.00018,16.5324]
[1777246840307,40.14,78475.53,0.0,-0.29969,0.00018,16.56486]
[1777246841183,40.14,78475.53,0.0,-0.29969,0.00018,16.56486]
[1777246841201,40.14,78475.53,0.0,-0.29969,0.00018,16.56486]
[1777246841313,40.14,78475.53,0.0,-0.29969,0.00018,16.5649]
[1777246845142,40.14,78480.73,0.0,-0.29875,0.00018,16.54235]
[1777246845173,40.14,78480.73,0.0,-0.29875,0.00018,16.54235]
[1777246845282,40.14,78480.73,0.0,-0.29875,0.00018,16.54235]
[1777246845391,40.14,78480.73,0.0,-0.29875,0.00018,16.54235]
[1777246845406,40.14,78472.26,0.0,-0.30029,0.00018,16.57915]
[1777246846226,40.14,78472.26,0.0,-0.30029,0.00018,16.57915]
[1777246846337,40.14,78472.26,0.0,-0.30029,0.00018,16.57915]
[1777246846439,40.14,78458.51,0.0,-0.3028,0.00018,16.63835]
[1777246847051,40.14,78458.51,0.0,-0.3028,0.00018,16.63835]
[1777246847377,40.14,78452.26,0.0,-0.30394,0.00018,16.66514]
[1777246849379,40.14,78453.3,0.0,-0.30376,0.00018,16.66079]
[1777246851668,40.14,78454.81,0.0,-0.30348,0.00018,16.6544]
[1777246851832,40.14,78454.81,0.0,-0.30348,0.00018,16.6544]
[1777246851919,40.14,78454.81,0.0,-0.30348,0.00018,16.6544]
[1777246851971,40.14,78454.81,0.0,-0.30348,0.00018,16.6544]
[1777246852124,40.14,78454.81,0.0,-0.30348,0.00018,16.6544]
[1777246852400,40.14,78456.01,0.0,-0.30326,0.00018,16.6493]
[1777246853165,40.14,78456.01,0.0,-0.30326,0.00018,16.6493]
[1777246853408,40.14,78468.84,0.0,-0.30092,0.00018,16.59425]
[1777246854418,40.14,78477.71,0.0,-0.29931,0.00018,16.55575]
[1777246858645,40.14,78477.21,0.0,-0.29939,0.00018,16.55778]
[1777246858709,40.14,78477.21,0.0,-0.29939,0.00018,16.55778]
[1777246858733,40.14,78477.21,0.0,-0.29939,0.00018,16.55778]
[1777246859450,40.14,78475.93,0.0,-0.29963,0.00018,16.56331]
[1777246861244,40.14,78473.04,0.0,-0.30015,0.00018,16.57585]
[1777246861466,40.14,78469.63,0.0,-0.30077,0.00018,16.5906]
[1777246866515,40.14,78464.44,0.0,-0.30171,0.00018,16.6129]
[1777246869429,40.14,78462.07,0.0,-0.30214,0.00018,16.62301]
[1777246869477,40.14,78462.07,0.0,-0.30214,0.00018,16.62301]
[1777246869526,40.14,78460.44,0.0,-0.30244,0.00018,16.62997]
[1777246872543,40.14,78453.98,0.0,-0.30362,0.00018,16.65765]
[1777246877576,40.14,78454.87,0.0,-0.30346,0.00018,16.654]
[1777246882611,40.14,78455.57,0.0,-0.30334,0.00018,16.65107]
[1777246885463,40.14,78455.86,0.0,-0.30329,0.00018,16.64984]
[1777246885498,40.14,78455.86,0.0,-0.30329,0.00018,16.64984]
[1777246885564,40.14,78455.88,0.0,-0.30328,0.00018,16.64976]
[1777246886304,40.14,78455.88,0.0,-0.30328,0.00018,16.64976]
[1777246886335,40.14,78455.88,0.0,-0.30328,0.00018,16.64976]
[1777246886405,40.14,78456.56,0.0,-0.30316,0.00018,16.64686]
[1777246888697,40.14,78457.16,0.0,-0.30305,0.00018,16.64425]
[1777246888716,40.14,78457.16,0.0,-0.30305,0.00018,16.64425]
[1777246888757,40.14,78456.79,0.0,-0.30312,0.00018,16.64584]
[1777246894696,40.14,78457.7,0.0,-0.30289,0.00018,16.63628]
[1777246900268,40.14,78457.73,0.0,-0.30288,0.00018,16.63596]
[1777246900283,40.14,78457.73,0.0,-0.30288,0.00018,16.63596]
[1777246900369,40.14,78458.21,0.0,-0.30279,0.00018,16.63385]
[1777246902029,40.14,78458.21,0.0,-0.30279,0.00018,16.6338]
[1777246907437,40.13,78458.15,0.0,-0.3028,0.00018,16.63397]
[1777246912314,40.13,78460.34,0.0,-0.3024,0.00018,16.62461]
[1777246912347,40.13,78460.34,0.0,-0.3024,0.00018,16.62461]
[1777246912447,40.13,78460.34,0.0,-0.3024,0.00018,16.62461]
[1777246912587,40.13,78461.39,0.0,-0.30221,0.00018,16.62012]
[1777246912757,40.13,78461.39,0.0,-0.30221,0.00018,16.62012]
[1777246912927,40.13,78461.39,0.0,-0.30221,0.00018,16.62012]
[1777246913200,40.13,78461.39,0.0,-0.30221,0.00018,16.62012]
[1777246913272,40.13,78461.39,0.0,-0.30221,0.00018,16.62012]
[1777246913430,40.13,78461.39,0.0,-0.30221,0.00018,16.62012]
[1777246913562,40.13,78469.73,0.0,-0.30069,0.00018,16.58422]
[1777246914184,40.13,78469.73,0.0,-0.30069,0.00018,16.58422]
[1777246914509,40.13,78469.73,0.0,-0.30069,0.00018,16.58422]
[1777246914614,40.13,78469.73,0.0,-0.30069,0.00018,16.58422]
[1777246914607,40.13,78494.93,0.0,-0.29611,0.00018,16.47429]
[1777246914851,40.13,78494.93,0.0,-0.29611,0.00018,16.47429]
[1777246915254,40.13,78494.93,0.0,-0.29611,0.00018,16.47429]
[1777246915353,40.13,78494.93,0.0,-0.29611,0.00018,16.47429]
[1777246915623,40.12,78526.39,0.0,-0.29041,0.00018,16.33305]
[1777246915705,40.12,78526.39,0.0,-0.29041,0.00018,16.33305]
[1777246916144,40.12,78526.39,0.0,-0.29041,0.00018,16.33305]
[1777246916548,40.12,78526.39,0.0,-0.29041,0.00018,16.33305]
[1777246916601,40.12,78580.82,0.0,-0.28074,0.00018,16.08303]
[1777246917482,40.12,78580.82,0.0,-0.28074,0.00018,16.08303]
[1777246917583,40.12,78599.7,0.0,-0.27742,0.00017,15.99414]
[1777246918170,40.12,78599.7,0.0,-0.27742,0.00017,15.99414]
[1777246918398,40.12,78599.7,0.0,-0.27742,0.00017,15.99414]
[1777246918429,40.13,78603.05,0.0,-0.27685,0.00017,15.97872]
[1777246918958,40.13,78612.16,0.0,-0.27526,0.00017,15.93544]
[1777246920459,40.13,78612.16,0.0,-0.27526,0.00017,15.93544]
[1777246920507,40.13,78612.16,0.0,-0.27526,0.00017,15.93544]
[1777246920584,40.13,78612.16,0.0,-0.27526,0.00017,15.93544]
[1777246920609,40.13,78613.62,0.0,-0.27502,0.00017,15.92888]
[1777246920826,40.13,78613.62,0.0,-0.27502,0.00017,15.92888]
[1777246921193,40.13,78613.62,0.0,-0.27502,0.00017,15.92888]
[1777246921583,40.13,78613.62,0.0,-0.27502,0.00017,15.92888]
[1777246921605,40.13,78613.62,0.0,-0.27502,0.00017,15.92888]
[1777246921617,40.14,78603.65,0.0,-0.27681,0.00017,15.97752]
[1777246922295,40.14,78589.61,0.0,-0.27927,0.00018,16.04374]
[1777246923574,40.15,78586.76,0.0,-0.27982,0.00018,16.05852]
[1777246924159,40.15,78586.76,0.0,-0.27982,0.00018,16.05852]
[1777246924186,40.15,78586.76,0.0,-0.27982,0.00018,16.05852]
[1777246924200,40.15,78586.76,0.0,-0.27982,0.00018,16.05852]
[1777246924367,40.15,78586.76,0.0,-0.27982,0.00018,16.05852]
[1777246924388,40.15,78586.76,0.0,-0.27982,0.00018,16.05852]
[1777246924556,40.15,78587.12,0.0,-0.27975,0.00018,16.05684]
[1777246924788,40.15,78587.12,0.0,-0.27975,0.00018,16.05684]
[1777246924994,40.15,78602.55,0.0,-0.27705,0.00017,15.98422]
[1777246927160,40.15,78606.82,0.0,-0.27631,0.00017,15.96399]
[1777246927243,40.15,78609.63,0.0,-0.27582,0.00017,15.95077]
[1777246929033,40.17,78606.36,0.0,-0.27647,0.00017,15.96856]
[1777246929059,40.17,78606.36,0.0,-0.27647,0.00017,15.96856]
[1777246929159,40.17,78603.61,0.0,-0.27695,0.00017,15.98159]
[1777246932509,40.17,78602.92,0.0,-0.27708,0.00017,15.98511]
[1777246932562,40.17,78599.81,0.0,-0.27763,0.00017,15.99991]
[1777246933588,40.17,78599.81,0.0,-0.27763,0.00017,15.99991]
[1777246934387,40.17,78600.34,0.0,-0.27754,0.00017,15.99753]
[1777246934417,40.17,78600.34,0.0,-0.27754,0.00017,15.99753]
[1777246934632,40.17,78600.34,0.0,-0.27754,0.00017,15.99753]
[1777246934614,40.17,78593.24,0.0,-0.27879,0.00018,16.03126]
[1777246935159,40.17,78589.11,0.0,-0.27952,0.00018,16.05064]
[1777246937536,40.17,78583.89,0.0,-0.28044,0.00018,16.07535]
[1777246937585,40.17,78583.89,0.0,-0.28044,0.00018,16.07535]
[1777246937608,40.17,78583.89,0.0,-0.28044,0.00018,16.07535]
[1777246937657,40.17,78580.65,0.0,-0.28101,0.00018,16.09047]
[1777246937752,40.17,78580.65,0.0,-0.28101,0.00018,16.09047]
[1777246940360,40.18,78584.57,0.0,-0.28034,0.00018,16.07249]
[1777246942687,40.18,78590.75,0.0,-0.27926,0.00018,16.04384]
[1777246943042,40.18,78589.82,0.0,-0.27943,0.00018,16.04827]
[1777246944133,40.18,78589.82,0.0,-0.27943,0.00018,16.04827]
[1777246944141,40.18,78589.82,0.0,-0.27943,0.00018,16.04827]
[1777246944181,40.18,78589.82,0.0,-0.27943,0.00018,16.04827]
[1777246944282,40.18,78588.35,0.0,-0.27969,0.00018,16.05516]
[1777246948080,40.18,78581.93,0.0,-0.28083,0.00018,16.0857]
[1777246953113,40.19,78577.12,0.0,-0.28165,0.00018,16.10323]
[1777246954907,40.19,78576.59,0.0,-0.28175,0.00018,16.10583]
[1777246955128,40.19,78576.77,0.0,-0.28172,0.00018,16.10514]
[1777246955782,40.19,78576.77,0.0,-0.28172,0.00018,16.10514]
[1777246955789,40.19,78576.77,0.0,-0.28172,0.00018,16.10514]
[1777246955807,40.19,78576.77,0.0,-0.28172,0.00018,16.10514]
[1777246956554,40.19,78576.77,0.0,-0.28172,0.00018,16.10514]
[1777246956582,40.19,78576.77,0.0,-0.28172,0.00018,16.10514]
[1777246956642,40.19,78565.9,0.0,-0.28365,0.00018,16.15559]
[1777246958672,40.19,78565.9,0.0,-0.28365,0.00018,16.15569]
[1777246961409,40.19,78564.21,0.0,-0.28395,0.00018,16.16366]
[1777246961571,40.19,78564.21,0.0,-0.28395,0.00018,16.16366]
[1777246961672,40.2,78571.46,0.0,-0.28268,0.00018,16.13033]
[1777246962557,40.2,78571.46,0.0,-0.28268,0.00018,16.13033]
[1777246962590,40.2,78571.46,0.0,-0.28268,0.00018,16.13033]
[1777246962623,40.2,78571.46,0.0,-0.28268,0.00018,16.13033]
[1777246962711,40.2,78574.59,0.0,-0.28213,0.00018,16.11593]
[1777246963616,40.2,78581.47,0.0,-0.28092,0.00018,16.084]
[1777246964403,40.2,78581.47,0.0,-0.28092,0.00018,16.084]
[1777246964416,40.2,78581.47,0.0,-0.28092,0.00018,16.084]
[1777246964505,40.2,78588.22,0.0,-0.27974,0.00018,16.05253]
[1777246967068,40.2,78583.95,0.0,-0.2805,0.00018,16.07266]
[1777246967289,40.2,78581.58,0.0,-0.28091,0.00018,16.08372]
[1777246971451,40.2,78579.8,0.0,-0.28124,0.00018,16.09233]
[1777246971533,40.2,78579.8,0.0,-0.28124,0.00018,16.09233]
[1777246971537,40.2,78577.69,0.0,-0.28161,0.00018,16.10226]
[1777246972562,40.2,78568.43,0.0,-0.28325,0.00018,16.14533]
[1777246973273,40.2,78568.43,0.0,-0.28325,0.00018,16.14533]
[1777246973298,40.2,78568.43,0.0,-0.28325,0.00018,16.14533]
[1777246973361,40.2,78568.43,0.0,-0.28325,0.00018,16.14533]
[1777246973568,40.2,78565.22,0.0,-0.28382,0.00018,16.16025]
[1777246975308,40.2,78565.22,0.0,-0.28383,0.00018,16.16035]
[1777246975323,40.2,78565.22,0.0,-0.28383,0.00018,16.16035]
[1777246975579,40.21,78559.43,0.0,-0.28485,0.00018,16.18708]
[1777246976403,40.21,78559.43,0.0,-0.28485,0.00018,16.18708]
[1777246976428,40.21,78559.43,0.0,-0.28485,0.00018,16.18708]
[1777246976687,40.21,78550.48,0.0,-0.28645,0.00018,16.22825]
[1777246977343,40.21,78550.48,0.0,-0.28645,0.00018,16.22825]
[1777246977374,40.21,78550.48,0.0,-0.28645,0.00018,16.22825]
[1777246977385,40.21,78547.88,0.0,-0.28691,0.00018,16.24026]
[1777246981634,40.21,78555.11,0.0,-0.28565,0.00018,16.20764]
[1777246983631,40.21,78549.27,0.0,-0.28669,0.00018,16.23452]
[1777246988935,40.22,78552.67,0.0,-0.28612,0.00018,16.21983]
[1777246989541,40.22,78552.67,0.0,-0.28612,0.00018,16.21983]
[1777246989570,40.22,78552.67,0.0,-0.28612,0.00018,16.21983]
[1777246989653,40.22,78552.51,0.0,-0.28614,0.00018,16.22056]
[1777246992390,40.22,78545.1,0.0,-0.28748,0.00018,16.25491]
[1777246996472,40.23,78533.29,0.0,-0.2896,0.00018,16.30879]
[1777246998238,40.23,78533.47,0.0,-0.28957,0.00018,16.30805]
[1777246998259,40.23,78533.47,0.0,-0.28957,0.00018,16.30805]
[1777246998430,40.23,78531.57,0.0,-0.28991,0.00018,16.31668]
[1777247000039,40.23,78531.77,0.0,-0.28988,0.00018,16.31591]
[1777247000074,40.23,78531.77,0.0,-0.28988,0.00018,16.31591]
[1777247000445,40.23,78531.19,0.0,-0.28999,0.00018,16.31864]
[1777247002625,40.23,78541.83,0.0,-0.2881,0.00018,16.27065]
[1777247006860,40.24,78540.38,0.0,-0.28838,0.00018,16.2778]
[1777247012699,40.24,78539.76,0.0,-0.28846,0.00018,16.27558]
[1777247020650,40.25,78543.26,0.0,-0.28786,0.00018,16.26056]
[1777247020716,40.25,78543.26,0.0,-0.28786,0.00018,16.26056]
[1777247020737,40.25,78543.26,0.0,-0.28786,0.00018,16.26056]
[1777247021227,40.25,78543.08,0.0,-0.2879,0.00018,16.26145]
[1777247021250,40.25,78543.08,0.0,-0.2879,0.00018,16.26145]
[1777247022048,40.25,78543.08,0.0,-0.2879,0.00018,16.26153]
[1777247022069,40.25,78543.08,0.0,-0.2879,0.00018,16.26153]
[1777247022682,40.25,78542.8,0.0,-0.28795,0.00018,16.2628]
[1777247022931,40.25,78542.8,0.0,-0.28795,0.00018,16.2628]
[1777247022963,40.25,78542.8,0.0,-0.28795,0.00018,16.2628]
[1777247023683,40.25,78542.8,0.0,-0.28795,0.00018,16.2628]
[1777247023693,40.25,78542.8,0.0,-0.28795,0.00018,16.2628]
[1777247032593,40.25,78543.6,0.0,-0.28784,0.00018,16.25988]
[1777247037855,40.26,78542.56,0.0,-0.28804,0.00018,16.26503]
[1777247038050,40.26,78542.56,0.0,-0.28804,0.00018,16.26503]
[1777247038128,40.26,78542.56,0.0,-0.28804,0.00018,16.26503]
[1777247038717,40.26,78542.23,0.0,-0.2881,0.00018,16.26659]
[1777247039252,40.26,78542.23,0.0,-0.2881,0.00018,16.26659]
[1777247039270,40.26,78542.23,0.0,-0.2881,0.00018,16.26659]
[1777247039735,40.26,78552.51,0.0,-0.28628,0.00018,16.21992]
[1777247044753,40.26,78549.34,0.0,-0.28686,0.00018,16.2349]
[1777247049787,40.27,78547.93,0.0,-0.28713,0.00018,16.24185]
[1777247054822,40.27,78547.66,0.0,-0.2872,0.00018,16.2436]
[1777247059871,40.28,78544.89,0.0,-0.2877,0.00018,16.25659]
[1777247062090,40.28,78544.89,0.0,-0.28771,0.00018,16.25669]
[1777247062126,40.28,78544.89,0.0,-0.28771,0.00018,16.25669]
[1777247062190,40.28,78545.18,0.0,-0.28766,0.00018,16.25557]
[1777247063710,40.28,78545.18,0.0,-0.28766,0.00018,16.25557]
[1777247063648,40.28,78559.4,0.0,-0.28515,0.00018,16.19087]
[1777247064417,40.28,78559.4,0.0,-0.28515,0.00018,16.19087]
[1777247064752,40.28,78559.4,0.0,-0.28515,0.00018,16.19087]
[1777247064779,40.28,78559.4,0.0,-0.28515,0.00018,16.19087]
[1777247064515,40.28,78561.01,0.0,-0.28487,0.00018,16.18364]
[1777247065571,40.28,78561.01,0.0,-0.28487,0.00018,16.18364]
[1777247065583,40.28,78561.01,0.0,-0.28487,0.00018,16.18364]
[1777247065799,40.28,78565.8,0.0,-0.28402,0.00018,16.16173]
[1777247066840,40.28,78565.8,0.0,-0.28402,0.00018,16.16173]
[1777247066850,40.28,78565.8,0.0,-0.28402,0.00018,16.16173]
[1777247067469,40.28,78573.84,0.0,-0.28261,0.00018,16.12474]
[1777247069934,40.28,78573.74,0.0,-0.28263,0.00018,16.12529]
[1777247069962,40.28,78573.74,0.0,-0.28263,0.00018,16.12529]
[1777247070640,40.28,78573.74,0.0,-0.28263,0.00018,16.12529]
[1777247070721,40.28,78576.56,0.0,-0.28214,0.00018,16.11245]
[1777247071184,40.28,78576.56,0.0,-0.28214,0.00018,16.11245]
[1777247071204,40.28,78576.56,0.0,-0.28214,0.00018,16.11245]
[1777247071764,40.28,78576.56,0.0,-0.28214,0.00018,16.11245]
[1777247071784,40.28,78576.56,0.0,-0.28214,0.00018,16.11245]
[1777247071263,40.28,78588.02,0.0,-0.28009,0.00018,16.05378]
[1777247072631,40.28,78588.02,0.0,-0.28009,0.00018,16.05378]
[1777247072647,40.28,78588.02,0.0,-0.28009,0.00018,16.05378]
[1777247072687,40.28,78599.0,0.0,-0.27817,0.00017,16.00242]
[1777247073324,40.28,78599.0,0.0,-0.27817,0.00017,16.00242]
[1777247073366,40.28,78599.0,0.0,-0.27817,0.00017,16.00242]
[1777247073378,40.29,78601.43,0.0,-0.27774,0.00017,15.99108]
[1777247074783,40.29,78601.43,0.0,-0.27774,0.00017,15.99108]
[1777247074809,40.29,78596.9,0.0,-0.27854,0.00017,16.01254]
[1777247075366,40.29,78596.9,0.0,-0.27854,0.00017,16.01254]
[1777247075403,40.29,78596.9,0.0,-0.27854,0.00017,16.01254]
[1777247076150,40.29,78602.12,0.0,-0.27763,0.00017,15.98811]
[1777247076183,40.29,78602.12,0.0,-0.27763,0.00017,15.98811]
[1777247076659,40.29,78605.21,0.0,-0.27709,0.00017,15.97356]
[1777247078054,40.29,78615.33,0.0,-0.27534,0.00017,15.92593]
[1777247080388,40.29,78615.33,0.0,-0.27535,0.00017,15.92604]
[1777247080405,40.29,78615.33,0.0,-0.27535,0.00017,15.92604]
[1777247080691,40.29,78615.09,0.0,-0.2754,0.00017,15.92745]
[1777247081608,40.29,78615.09,0.0,-0.2754,0.00017,15.92745]
[1777247081635,40.29,78615.09,0.0,-0.2754,0.00017,15.92745]
[1777247081792,40.29,78615.09,0.0,-0.2754,0.00017,15.92745]
[1777247081709,40.29,78606.84,0.0,-0.27683,0.00017,15.96647]
[1777247081816,40.29,78606.84,0.0,-0.27683,0.00017,15.96647]
[1777247082021,40.29,78607.17,0.0,-0.27677,0.00017,15.96491]
[1777247084752,40.29,78602.14,0.0,-0.27766,0.00017,15.98884]
[1777247084789,40.29,78602.14,0.0,-0.27766,0.00017,15.98884]
[1777247085042,40.29,78602.65,0.0,-0.27757,0.00017,15.98658]
[1777247090079,40.3,78607.31,0.0,-0.27678,0.00017,15.96498]
[1777247095112,40.3,78609.35,0.0,-0.27643,0.00017,15.95575]
[1777247097197,40.3,78616.21,0.0,-0.27525,0.00017,15.92344]
[1777247101981,40.3,78613.78,0.0,-0.27568,0.00017,15.93533]
[1777247102045,40.3,78613.78,0.0,-0.27568,0.00017,15.93533]
[1777247102127,40.3,78613.78,0.0,-0.27568,0.00017,15.93533]
[1777247102721,40.3,78622.02,0.0,-0.27426,0.00017,15.8963]
[1777247104175,40.31,78636.95,0.0,-0.27169,0.00017,15.82528]
[1777247108420,40.31,78636.41,0.0,-0.27179,0.00017,15.82821]
[1777247108582,40.31,78636.41,0.0,-0.27179,0.00017,15.82821]
[1777247109680,40.31,78619.42,0.0,-0.27475,0.00017,15.90979]
[1777247111724,40.31,78619.42,0.0,-0.27475,0.00017,15.90986]
[1777247111820,40.31,78619.42,0.0,-0.27475,0.00017,15.90986]
[1777247112234,40.31,78615.81,0.0,-0.27538,0.00017,15.9271]
[1777247113240,40.31,78625.66,0.0,-0.27367,0.00017,15.88029]
[1777247115621,40.32,78632.45,0.0,-0.27251,0.00017,15.8481]
[1777247119399,40.32,78631.84,0.0,-0.27262,0.00017,15.85137]
[1777247119629,40.32,78631.84,0.0,-0.27262,0.00017,15.85137]
[1777247119716,40.32,78630.14,0.0,-0.27292,0.00017,15.85962]
[1777247121177,40.32,78630.14,0.0,-0.27293,0.00017,15.85974]
[1777247121196,40.32,78630.14,0.0,-0.27293,0.00017,15.85974]
[1777247121302,40.32,78630.43,0.0,-0.27288,0.00017,15.85847]
[1777247126331,40.33,78629.73,0.0,-0.27302,0.00017,15.86242]
[1777247127115,40.33,78629.73,0.0,-0.27302,0.00017,15.86242]
[1777247127148,40.33,78629.73,0.0,-0.27302,0.00017,15.86242]
[1777247127414,40.33,78626.17,0.0,-0.27365,0.00017,15.87968]
[1777247131586,40.33,78617.74,0.0,-0.27507,0.00017,15.91467]
[1777247136726,40.33,78618.54,0.0,-0.27495,0.00017,15.91135]
[1777247142442,40.34,78624.21,0.0,-0.274,0.00017,15.88528]
[1777247147556,40.35,78624.04,0.0,-0.27406,0.00017,15.88695]
[1777247149464,40.35,78624.04,0.0,-0.27406,0.00017,15.88695]
[1777247149480,40.35,78624.04,0.0,-0.27406,0.00017,15.88695]
[1777247149565,40.35,78623.89,0.0,-0.27409,0.00017,15.88781]
[1777247155534,40.35,78623.26,0.0,-0.27423,0.00017,15.8917]
[1777247156489,40.35,78623.26,0.0,-0.27423,0.00017,15.8917]
[1777247156576,40.35,78623.26,0.0,-0.27423,0.00017,15.8917]
[1777247156881,40.36,78619.03,0.0,-0.27497,0.00017,15.91208]
[1777247157796,40.36,78619.03,0.0,-0.27497,0.00017,15.91208]
[1777247157807,40.36,78619.03,0.0,-0.27497,0.00017,15.91208]
[1777247157806,40.36,78614.98,0.0,-0.27568,0.00017,15.93125]
[1777247160641,40.36,78613.0,0.0,-0.27603,0.00017,15.94098]
[1777247162388,40.36,78612.9,0.0,-0.27606,0.00017,15.94167]
[1777247162692,40.36,78610.59,0.0,-0.27646,0.00017,15.95266]
[1777247165701,40.36,78610.92,0.0,-0.27641,0.00017,15.9512]
[1777247167696,40.37,78620.77,0.0,-0.27471,0.00017,15.90501]
[1777247173755,40.37,78623.01,0.0,-0.27434,0.00017,15.89486]
[1777247174589,40.37,78622.6,0.0,-0.27442,0.00017,15.89692]
[1777247174605,40.37,78622.6,0.0,-0.27442,0.00017,15.89692]
[1777247174742,40.37,78622.6,0.0,-0.27442,0.00017,15.89692]
[1777247174835,40.37,78624.25,0.0,-0.27414,0.00017,15.88919]
[1777247174932,40.37,78624.25,0.0,-0.27414,0.00017,15.88919]
[1777247175433,40.37,78624.25,0.0,-0.27414,0.00017,15.88919]
[1777247175459,40.37,78624.25,0.0,-0.27414,0.00017,15.88919]
[1777247175681,40.37,78624.25,0.0,-0.27414,0.00017,15.88943]
[1777247177768,40.37,78632.46,0.0,-0.27273,0.00017,15.85046]
[1777247183736,40.38,78630.47,0.0,-0.2731,0.00017,15.86065]
[1777247188771,40.38,78629.04,0.0,-0.27336,0.00017,15.86797]
[1777247191120,40.38,78625.3,0.0,-0.27401,0.00017,15.88592]
[1777247191143,40.38,78625.3,0.0,-0.27401,0.00017,15.88592]
[1777247191792,40.38,78625.3,0.0,-0.27397,0.00017,15.8805]
[1777247196827,40.39,78622.21,0.0,-0.27452,0.00017,15.89559]
[1777247201861,40.39,78619.0,0.0,-0.27509,0.00017,15.91125]
[1777247206897,40.39,78619.4,0.0,-0.27503,0.00017,15.9096]
[1777247211932,40.4,78617.27,0.0,-0.27541,0.00017,15.91999]
[1777247217675,40.4,78617.84,0.0,-0.27531,0.00017,15.91742]
[1777247220532,40.4,78617.54,0.0,-0.27537,0.00017,15.91896]
[1777247220584,40.4,78617.54,0.0,-0.27537,0.00017,15.91896]
[1777247220731,40.4,78616.09,0.0,-0.27562,0.00017,15.92592]
[1777247221530,40.4,78606.81,0.0,-0.27724,0.00017,15.96984]
[1777247223363,40.4,78603.36,0.0,-0.27784,0.00017,15.98603]
[1777247223824,40.4,78602.69,0.0,-0.27797,0.00017,15.98929]
[1777247224581,40.4,78602.69,0.0,-0.27797,0.00017,15.98929]
[1777247224758,40.4,78602.69,0.0,-0.27797,0.00017,15.98929]
[1777247226934,40.4,78603.64,0.0,-0.27781,0.00017,15.98507]
[1777247232246,40.41,78602.21,0.0,-0.27808,0.00017,15.99234]
[1777247235561,40.41,78600.48,0.0,-0.27839,0.00017,16.00073]
[1777247235906,40.41,78598.13,0.0,-0.2788,0.00017,16.0118]
[1777247241174,40.41,78599.15,0.0,-0.27865,0.00017,16.00762]
[1777247246842,40.42,78601.94,0.0,-0.27819,0.00017,15.99541]
[1777247250204,40.42,78612.05,0.0,-0.27645,0.00017,15.94861]
[1777247255240,40.43,78614.86,0.0,-0.27594,0.00017,15.93045]
[1777247259981,40.43,78613.27,0.0,-0.27622,0.00017,15.93822]
[1777247260016,40.43,78613.47,0.0,-0.27619,0.00017,15.93739]
[1777247260686,40.43,78613.47,0.0,-0.27619,0.00017,15.93739]
[1777247260705,40.43,78613.47,0.0,-0.27619,0.00017,15.93739]
[1777247268400,40.44,78613.48,0.0,-0.27622,0.00017,15.93824]
[1777247274092,40.44,78613.34,0.0,-0.27627,0.00017,15.93943]
[1777247276560,40.44,78606.9,0.0,-0.27739,0.00017,15.96983]
[1777247277323,40.44,78606.18,0.0,-0.27752,0.00017,15.97326]
[1777247277925,40.44,78606.18,0.0,-0.27752,0.00017,15.97326]
[1777247277989,40.44,78606.18,0.0,-0.27752,0.00017,15.97326]
[1777247277424,40.44,78613.05,0.0,-0.27632,0.00017,15.94099]
[1777247278365,40.44,78613.05,0.0,-0.27632,0.00017,15.94099]
[1777247278866,40.44,78613.05,0.0,-0.27632,0.00017,15.94099]
[1777247278945,40.44,78619.25,0.0,-0.27525,0.00017,15.91173]
[1777247280584,40.44,78619.25,0.0,-0.27525,0.00017,15.9118]
[1777247280613,40.44,78619.25,0.0,-0.27525,0.00017,15.9118]
[1777247280630,40.45,78624.54,0.0,-0.27434,0.00017,15.88697]
[1777247281854,40.45,78631.28,0.0,-0.27318,0.00017,15.85496]
[1777247284350,40.45,78630.37,0.0,-0.27334,0.00017,15.8595]
[1777247284484,40.45,78630.37,0.0,-0.27334,0.00017,15.8595]
[1777247284928,40.45,78632.65,0.0,-0.27295,0.00017,15.84865]
[1777247290252,40.45,78633.34,0.0,-0.27285,0.00017,15.84586]
[1777247290272,40.45,78633.34,0.0,-0.27285,0.00017,15.84586]
[1777247290496,40.45,78634.88,0.0,-0.27259,0.00017,15.83864]
[1777247292375,40.45,78634.54,0.0,-0.27265,0.00017,15.84039]
[1777247292520,40.45,78634.54,0.0,-0.27265,0.00017,15.84039]
[1777247292708,40.45,78634.54,0.0,-0.27265,0.00017,15.84039]
[1777247292870,40.45,78634.54,0.0,-0.27265,0.00017,15.84039]
[1777247292916,40.45,78644.8,0.0,-0.27089,0.00017,15.79148]
[1777247293907,40.45,78657.95,0.0,-0.26864,0.00017,15.72826]
[1777247294664,40.45,78657.95,0.0,-0.26864,0.00017,15.72826]
[1777247294696,40.45,78657.95,0.0,-0.26864,0.00017,15.72826]
[1777247294713,40.46,78657.37,0.0,-0.26874,0.00017,15.73119]
[1777247295362,40.46,78657.37,0.0,-0.26874,0.00017,15.73119]
[1777247295426,40.46,78657.37,0.0,-0.26874,0.00017,15.73119]
[1777247296028,40.46,78649.54,0.0,-0.27008,0.00017,15.76895]
[1777247296831,40.46,78649.54,0.0,-0.27008,0.00017,15.76895]
[1777247296855,40.46,78649.54,0.0,-0.27008,0.00017,15.76895]
[1777247296874,40.46,78649.54,0.0,-0.27008,0.00017,15.76895]
[1777247296878,40.46,78649.54,0.0,-0.27008,0.00017,15.76895]
[1777247296885,40.46,78649.54,0.0,-0.27008,0.00017,15.76895]
[1777247296972,40.46,78649.68,0.0,-0.27006,0.00017,15.76834]
[1777247297282,40.46,78649.68,0.0,-0.27006,0.00017,15.76834]
[1777247297315,40.46,78649.68,0.0,-0.27006,0.00017,15.76834]
[1777247297542,40.46,78649.68,0.0,-0.27006,0.00017,15.76839]
[1777247298876,40.46,78649.68,0.0,-0.27006,0.00017,15.76839]
[1777247298917,40.46,78649.68,0.0,-0.27006,0.00017,15.76839]
[1777247298994,40.46,78658.31,0.0,-0.26862,0.00017,15.72763]
[1777247299085,40.46,78658.31,0.0,-0.26862,0.00017,15.72763]
[1777247299117,40.46,78658.31,0.0,-0.26862,0.00017,15.72763]
[1777247299609,40.46,78657.64,0.0,-0.26873,0.00017,15.73096]
[1777247300305,40.46,78657.64,0.0,-0.26873,0.00017,15.73096]
[1777247300339,40.46,78657.64,0.0,-0.26873,0.00017,15.73096]
[1777247300757,40.46,78657.64,0.0,-0.26873,0.00017,15.73096]
[1777247300790,40.46,78657.64,0.0,-0.26873,0.00017,15.73096]
[1777247303599,40.47,78664.69,0.0,-0.26757,0.00017,15.69817]
[1777247304507,40.47,78664.69,0.0,-0.26757,0.00017,15.69817]
[1777247304753,40.47,78664.69,0.0,-0.26757,0.00017,15.69817]
[1777247304807,40.47,78662.4,0.0,-0.26796,0.00017,15.70925]
[1777247309151,40.47,78657.38,0.0,-0.26883,0.00017,15.73376]
[1777247309159,40.47,78657.38,0.0,-0.26883,0.00017,15.73376]
[1777247309320,40.47,78657.38,0.0,-0.26883,0.00017,15.73376]
[1777247309637,40.47,78657.38,0.0,-0.26883,0.00017,15.73386]
[1777247310208,40.47,78657.38,0.0,-0.26883,0.00017,15.73386]
[1777247310435,40.47,78657.38,0.0,-0.26883,0.00017,15.73386]
[1777247310666,40.48,78651.04,0.0,-0.26992,0.00017,15.76457]
[1777247311167,40.48,78651.04,0.0,-0.26992,0.00017,15.76457]
[1777247311752,40.48,78652.08,0.0,-0.2697,0.00017,15.75402]
[1777247316465,40.48,78650.98,0.0,-0.2699,0.00017,15.75963]
[1777247316494,40.48,78650.98,0.0,-0.2699,0.00017,15.75963]
[1777247316701,40.48,78655.67,0.0,-0.2691,0.00017,15.73715]
[1777247318756,40.48,78661.47,0.0,-0.26811,0.00017,15.70929]
[1777247319688,40.48,78661.47,0.0,-0.26811,0.00017,15.70929]
[1777247321313,40.48,78667.11,0.0,-0.26715,0.00017,15.68217]
[1777247321320,40.48,78667.11,0.0,-0.26715,0.00017,15.68217]
[1777247321950,40.48,78670.71,0.0,-0.26654,0.00017,15.66473]
[1777247322423,40.48,78670.71,0.0,-0.26654,0.00017,15.66473]
[1777247322443,40.48,78670.71,0.0,-0.26654,0.00017,15.66473]
[1777247322726,40.48,78670.71,0.0,-0.26655,0.00017,15.66485]
[1777247325413,40.48,78671.55,0.0,-0.26641,0.00017,15.66098]
[1777247325762,40.48,78671.55,0.0,-0.26641,0.00017,15.66098]
[1777247325853,40.49,78679.9,0.0,-0.265,0.00017,15.62057]
[1777247326680,40.49,78679.9,0.0,-0.265,0.00017,15.62057]
[1777247327581,40.49,78684.79,0.0,-0.26417,0.00017,15.59667]
[1777247328420,40.49,78686.7,0.0,-0.26385,0.00017,15.58742]
[1777247329364,40.49,78687.06,0.0,-0.26382,0.00017,15.58644]
[1777247329492,40.49,78687.06,0.0,-0.26382,0.00017,15.58644]
[1777247329775,40.49,78687.06,0.0,-0.26382,0.00017,15.58659]
[1777247334874,40.5,78686.83,0.0,-0.2639,0.00017,15.58886]
[1777247337650,40.5,78688.07,0.0,-0.26369,0.00017,15.58292]
[1777247337833,40.5,78688.14,0.0,-0.26368,0.00017,15.58265]
[1777247339284,40.5,78688.4,0.0,-0.26364,0.00017,15.58145]
[1777247339702,40.5,78688.4,0.0,-0.26364,0.00017,15.58145]
[1777247339846,40.5,78688.4,0.0,-0.26365,0.00017,15.58152]
[1777247341769,40.5,78688.06,0.0,-0.2637,0.00017,15.58325]
[1777247341865,40.5,78688.91,0.0,-0.26356,0.00017,15.57915]
[1777247342890,40.5,78688.91,0.0,-0.26356,0.00017,15.57915]
[1777247347045,40.51,78683.87,0.0,-0.26444,0.00017,15.60464]
[1777247347092,40.51,78683.87,0.0,-0.26444,0.00017,15.60464]
[1777247347404,40.51,78687.56,0.0,-0.26383,0.00017,15.58696]
[1777247347552,40.51,78687.56,0.0,-0.26383,0.00017,15.58696]
[1777247347932,40.51,78687.56,0.0,-0.26383,0.00017,15.58696]
[1777247348032,40.51,78732.32,0.0,-0.25632,0.00017,15.36526]
[1777247348339,40.51,78732.32,0.0,-0.25632,0.00017,15.36526]
[1777247348532,40.51,78732.32,0.0,-0.25632,0.00017,15.36526]
[1777247348700,40.51,78732.32,0.0,-0.25632,0.00017,15.36526]
[1777247348833,40.51,78732.32,0.0,-0.25632,0.00017,15.36526]
[1777247349091,40.51,78755.07,0.0,-0.25255,0.00017,15.25082]
[1777247349760,40.51,78755.07,0.0,-0.25255,0.00017,15.25082]
[1777247349822,40.51,78755.07,0.0,-0.25255,0.00017,15.25082]
[1777247350101,40.51,78755.07,0.0,-0.25255,0.00017,15.25082]
[1777247350054,40.51,78745.7,0.0,-0.2541,0.00017,15.29823]
[1777247350160,40.51,78745.7,0.0,-0.2541,0.00017,15.29823]
[1777247351096,40.51,78731.2,0.0,-0.25652,0.00017,15.37125]
[1777247353879,40.52,78728.25,0.0,-0.25705,0.00017,15.38717]
[1777247353896,40.52,78728.25,0.0,-0.25705,0.00017,15.38717]
[1777247353997,40.52,78726.11,0.0,-0.2574,0.00017,15.39785]
[1777247355842,40.53,78725.31,0.0,-0.2576,0.00017,15.40387]
[1777247356971,40.54,78732.08,0.0,-0.25652,0.00017,15.37138]
[1777247357503,40.54,78732.08,0.0,-0.25652,0.00017,15.37138]
[1777247357515,40.54,78732.08,0.0,-0.25652,0.00017,15.37138]
[1777247357841,40.54,78732.08,0.0,-0.25652,0.00017,15.37138]
[1777247357884,40.54,78732.08,0.0,-0.25652,0.00017,15.37138]
[1777247357979,40.54,78744.67,0.0,-0.25442,0.00017,15.30821]
[1777247359039,40.56,78734.91,0.0,-0.25611,0.00017,15.35922]
[1777247362347,40.58,78729.31,0.0,-0.25717,0.00017,15.39114]
[1777247362383,40.58,78729.31,0.0,-0.25717,0.00017,15.39114]
[1777247362397,40.58,78729.31,0.0,-0.25717,0.00017,15.39114]
[1777247363014,40.58,78725.76,0.0,-0.25776,0.00017,15.40883]
[1777247365045,40.6,78715.33,0.0,-0.2596,0.00017,15.46374]
[1777247366250,40.61,78712.14,0.0,-0.26016,0.00017,15.48012]
[1777247366335,40.61,78712.14,0.0,-0.26016,0.00017,15.48012]
[1777247366486,40.61,78712.14,0.0,-0.26016,0.00017,15.48012]
[1777247366630,40.61,78712.14,0.0,-0.26016,0.00017,15.48012]
[1777247366823,40.61,78712.14,0.0,-0.26016,0.00017,15.48012]
[1777247367045,40.61,78721.5,0.0,-0.25859,0.00017,15.43377]
[1777247367401,40.61,78721.5,0.0,-0.25859,0.00017,15.43377]
[1777247367452,40.61,78721.5,0.0,-0.25859,0.00017,15.43377]
[1777247368053,40.61,78744.72,0.0,-0.25477,0.00017,15.31902]
[1777247368279,40.61,78744.72,0.0,-0.25477,0.00017,15.31902]
[1777247368718,40.61,78744.72,0.0,-0.25477,0.00017,15.31902]
[1777247368851,40.61,78744.72,0.0,-0.25477,0.00017,15.31902]
[1777247369075,40.61,78744.72,0.0,-0.25477,0.00017,15.31902]
[1777247369123,40.61,78785.64,0.0,-0.24804,0.00016,15.1118]
[1777247369164,40.61,78785.64,0.0,-0.24804,0.00016,15.1118]
[1777247369446,40.61,78785.64,0.0,-0.24804,0.00016,15.1118]
[1777247370109,40.62,78785.64,0.0,-0.24808,0.00016,15.1131]
[1777247370478,40.62,78785.64,0.0,-0.24808,0.00016,15.1131]
[1777247371031,40.62,78785.64,0.0,-0.24808,0.00016,15.1131]
[1777247371123,40.62,78829.52,0.0,-0.24093,0.00016,14.88118]
[1777247371484,40.62,78829.52,0.0,-0.24093,0.00016,14.88118]
[1777247371555,40.62,78829.52,0.0,-0.24093,0.00016,14.88118]
[1777247371725,40.62,78829.52,0.0,-0.24093,0.00016,14.88118]
[1777247372105,40.62,78829.96,0.0,-0.24086,0.00016,14.87889]
[1777247372548,40.62,78829.96,0.0,-0.24086,0.00016,14.87889]
[1777247372786,40.62,78829.96,0.0,-0.24086,0.00016,14.87889]
[1777247372875,40.62,78829.96,0.0,-0.24086,0.00016,14.87889]
[1777247373129,40.62,78896.69,0.0,-0.23028,0.00016,14.52709]
[1777247373593,40.62,78896.69,0.0,-0.23028,0.00016,14.52709]
[1777247373810,40.62,78896.69,0.0,-0.23028,0.00016,14.52709]
[1777247374098,40.62,78896.69,0.0,-0.23028,0.00016,14.52709]
[1777247374161,40.63,78892.69,0.0,-0.23097,0.00016,14.55063]
[1777247374312,40.63,78892.69,0.0,-0.23097,0.00016,14.55063]
[1777247374719,40.63,78892.69,0.0,-0.23097,0.00016,14.55063]
[1777247374852,40.63,78892.69,0.0,-0.23097,0.00016,14.55063]
[1777247374919,40.63,78892.69,0.0,-0.23097,0.00016,14.55063]
[1777247375120,40.63,78892.69,0.0,-0.23097,0.00016,14.55063]
[1777247375578,40.63,78892.69,0.0,-0.23097,0.00016,14.55063]
[1777247375799,40.63,78892.69,0.0,-0.23097,0.00016,14.55063]
[1777247376131,40.65,78862.83,0.0,-0.23576,0.00016,14.71155]
[1777247376626,40.65,78862.83,0.0,-0.23576,0.00016,14.71155]
[1777247376891,40.65,78862.83,0.0,-0.23576,0.00016,14.71155]
[1777247377133,40.65,78847.99,0.0,-0.23812,0.00016,14.78957]
[1777247378140,40.66,78833.95,0.0,-0.24043,0.00016,14.86514]
[1777247380308,40.67,78831.32,0.0,-0.24091,0.00016,14.88091]
[1777247380417,40.67,78831.32,0.0,-0.24091,0.00016,14.88091]
[1777247381169,40.67,78828.01,0.0,-0.24145,0.00016,14.89826]
[1777247381356,40.67,78828.01,0.0,-0.24145,0.00016,14.89826]
[1777247381684,40.67,78828.01,0.0,-0.24145,0.00016,14.89826]
[1777247381706,40.67,78828.01,0.0,-0.24145,0.00016,14.89826]
[1777247382176,40.68,78841.8,0.0,-0.23924,0.00016,14.82653]
[1777247382658,40.68,78841.8,0.0,-0.23924,0.00016,14.82653]
[1777247383184,40.69,78864.08,0.0,-0.23575,0.00016,14.71158]
[1777247383199,40.69,78864.08,0.0,-0.23575,0.00016,14.71158]
[1777247383670,40.69,78864.08,0.0,-0.23575,0.00016,14.71158]
[1777247384189,40.69,78873.0,0.0,-0.23435,0.00016,14.6648]
[1777247385141,40.69,78892.31,0.0,-0.23131,0.00016,14.56257]
[1777247385225,40.69,78892.31,0.0,-0.23131,0.00016,14.56257]
[1777247385876,40.69,78893.43,0.0,-0.23114,0.00016,14.55662]
[1777247386751,40.69,78893.43,0.0,-0.23114,0.00016,14.55662]
[1777247386926,40.69,78893.43,0.0,-0.23114,0.00016,14.55662]
[1777247386987,40.69,78893.43,0.0,-0.23114,0.00016,14.55662]
[1777247387039,40.7,78876.18,0.0,-0.23393,0.00016,14.65078]
[1777247387831,40.7,78876.18,0.0,-0.23393,0.00016,14.65078]
[1777247387854,40.7,78876.18,0.0,-0.23393,0.00016,14.65078]
[1777247387896,40.7,78876.18,0.0,-0.23393,0.00016,14.65078]
[1777247387921,40.7,78876.18,0.0,-0.23393,0.00016,14.65078]
[1777247387973,40.7,78862.94,0.0,-0.23602,0.00016,14.72071]
[1777247388330,40.7,78862.94,0.0,-0.23602,0.00016,14.72071]
[1777247388905,40.7,78862.94,0.0,-0.23602,0.00016,14.72071]
[1777247388927,40.7,78862.94,0.0,-0.23602,0.00016,14.72071]
[1777247388970,40.7,78847.53,0.0,-0.23848,0.00016,14.80171]
[1777247389824,40.7,78847.53,0.0,-0.23848,0.00016,14.80171]
[1777247390206,40.7,78847.53,0.0,-0.23848,0.00016,14.80171]
[1777247390290,40.7,78842.14,0.0,-0.23934,0.00016,14.82984]
[1777247390360,40.7,78842.14,0.0,-0.23934,0.00016,14.82984]
[1777247390418,40.7,78842.14,0.0,-0.23934,0.00016,14.82984]
[1777247390683,40.7,78842.14,0.0,-0.23934,0.00016,14.82984]
[1777247390805,40.7,78842.14,0.0,-0.23934,0.00016,14.82984]
[1777247391167,40.7,78842.14,0.0,-0.23934,0.00016,14.82984]
[1777247391118,40.71,78816.74,0.0,-0.24342,0.00016,14.96183]
[1777247391558,40.71,78816.74,0.0,-0.24342,0.00016,14.96183]
[1777247391795,40.71,78816.74,0.0,-0.24342,0.00016,14.96183]
[1777247392074,40.71,78761.41,0.0,-0.25242,0.00016,15.24414]
[1777247392473,40.71,78761.41,0.0,-0.25242,0.00016,15.24414]
[1777247392776,40.71,78761.41,0.0,-0.25242,0.00016,15.24414]
[1777247392845,40.71,78747.09,0.0,-0.25479,0.00017,15.31625]
[1777247393483,40.71,78747.09,0.0,-0.25479,0.00017,15.31625]
[1777247393576,40.71,78749.96,0.0,-0.25432,0.00017,15.30202]
[1777247394310,40.71,78749.96,0.0,-0.25432,0.00017,15.30202]
[1777247394832,40.71,78749.96,0.0,-0.25432,0.00017,15.30202]
[1777247395318,40.71,78751.23,0.0,-0.25413,0.00016,15.29608]
[1777247395353,40.71,78751.23,0.0,-0.25413,0.00016,15.29608]
[1777247395452,40.71,78758.18,0.0,-0.253,0.00016,15.26169]
[1777247396327,40.71,78758.18,0.0,-0.253,0.00016,15.26169]
[1777247396381,40.71,78758.18,0.0,-0.253,0.00016,15.26169]
[1777247397023,40.72,78765.64,0.0,-0.2518,0.00016,15.22495]
[1777247397921,40.72,78765.64,0.0,-0.2518,0.00016,15.22495]
[1777247397957,40.72,78765.64,0.0,-0.2518,0.00016,15.22495]
[1777247398022,40.72,78768.03,0.0,-0.25143,0.00016,15.21364]
[1777247399142,40.72,78768.03,0.0,-0.25143,0.00016,15.21364]
[1777247399200,40.74,78768.11,0.0,-0.25149,0.00016,15.21558]
[1777247399807,40.74,78768.11,0.0,-0.25149,0.00016,15.21558]
[1777247399836,40.74,78768.11,0.0,-0.25149,0.00016,15.21558]
[1777247399878,40.74,78769.04,0.0,-0.25134,0.00016,15.21088]
[1777247400517,40.74,78769.04,0.0,-0.25134,0.00016,15.21088]
[1777247400550,40.74,78769.04,0.0,-0.25134,0.00016,15.21088]
[1777247400618,40.75,78769.28,0.0,-0.25133,0.00016,15.21085]
[1777247403883,40.76,78769.28,0.0,-0.25141,0.00016,15.2132]
[1777247403897,40.76,78769.28,0.0,-0.25141,0.00016,15.2132]
[1777247403998,40.77,78769.01,0.0,-0.25148,0.00016,15.21563]
[1777247405006,40.77,78769.01,0.0,-0.25148,0.00016,15.21563]
[1777247405033,40.77,78769.01,0.0,-0.25148,0.00016,15.21563]
[1777247405108,40.77,78769.01,0.0,-0.25152,0.00016,15.21689]
[1777247405632,40.77,78769.01,0.0,-0.25152,0.00016,15.21689]
[1777247405663,40.77,78769.01,0.0,-0.25152,0.00016,15.21689]
[1777247405764,40.77,78767.28,0.0,-0.25181,0.00016,15.22561]
[1777247410982,40.78,78765.3,0.0,-0.25217,0.00016,15.23672]
[1777247412705,40.78,78765.34,0.0,-0.25217,0.00016,15.23664]
[1777247412723,40.78,78765.34,0.0,-0.25217,0.00016,15.23664]
[1777247413202,40.78,78755.22,0.0,-0.25383,0.00016,15.28752]
[1777247413285,40.78,78755.22,0.0,-0.25383,0.00016,15.28752]
[1777247413392,40.78,78755.22,0.0,-0.25383,0.00016,15.28752]
[1777247413885,40.78,78755.22,0.0,-0.25383,0.00016,15.28752]
[1777247413923,40.78,78755.22,0.0,-0.25383,0.00016,15.28752]
[1777247414043,40.78,78755.22,0.0,-0.25383,0.00016,15.28752]
[1777247414112,40.78,78746.03,0.0,-0.25535,0.00017,15.3335]
[1777247414435,40.78,78746.03,0.0,-0.25535,0.00017,15.3335]
[1777247414456,40.78,78746.03,0.0,-0.25535,0.00017,15.3335]
[1777247414894,40.78,78736.84,0.0,-0.25687,0.00017,15.37936]
[1777247416166,40.78,78736.84,0.0,-0.25687,0.00017,15.37936]
[1777247416178,40.78,78733.67,0.0,-0.2574,0.00017,15.39518]
[1777247417139,40.78,78733.67,0.0,-0.2574,0.00017,15.39518]
[1777247417171,40.78,78733.67,0.0,-0.2574,0.00017,15.39518]
[1777247417771,40.78,78745.31,0.0,-0.25547,0.00017,15.33739]
[1777247421083,40.78,78750.23,0.0,-0.25466,0.00016,15.31275]
[1777247421090,40.78,78750.23,0.0,-0.25466,0.00016,15.31275]
[1777247421125,40.78,78750.23,0.0,-0.25466,0.00016,15.31275]
[1777247421181,40.78,78749.87,0.0,-0.25472,0.00016,15.31455]
[1777247424115,40.78,78749.29,0.0,-0.25482,0.00016,15.31745]
[1777247424468,40.78,78749.2,0.0,-0.25483,0.00016,15.31791]
[1777247424819,40.78,78749.2,0.0,-0.25483,0.00016,15.31791]
[1777247424847,40.78,78749.2,0.0,-0.25483,0.00016,15.31791]
[1777247424873,40.78,78745.22,0.0,-0.25549,0.00017,15.33777]
[1777247430759,40.78,78747.58,0.0,-0.2551,0.00017,15.32608]
[1777247430779,40.78,78747.58,0.0,-0.2551,0.00017,15.32608]
[1777247430876,40.78,78747.58,0.0,-0.2551,0.00017,15.32608]
[1777247430963,40.78,78747.09,0.0,-0.25518,0.00017,15.32851]
[1777247432956,40.79,78738.52,0.0,-0.25655,0.00017,15.36567]
[1777247433750,40.79,78732.15,0.0,-0.25761,0.00017,15.39738]
[1777247436080,40.79,78726.81,0.0,-0.2585,0.00017,15.42387]
[1777247436158,40.79,78726.81,0.0,-0.2585,0.00017,15.42387]
[1777247436211,40.79,78727.89,0.0,-0.25832,0.00017,15.41861]
[1777247436821,40.79,78717.56,0.0,-0.26004,0.00017,15.46955]
[1777247437699,40.79,78717.56,0.0,-0.26004,0.00017,15.46955]
[1777247437763,40.79,78717.56,0.0,-0.26004,0.00017,15.46955]
[1777247438092,40.79,78717.56,0.0,-0.26004,0.00017,15.46955]
[1777247438167,40.79,78717.56,0.0,-0.26004,0.00017,15.46955]
[1777247438170,40.79,78709.15,0.0,-0.26145,0.00017,15.51091]
[1777247438851,40.79,78709.15,0.0,-0.26145,0.00017,15.51091]
[1777247438895,40.79,78709.15,0.0,-0.26145,0.00017,15.51091]
[1777247439117,40.79,78700.06,0.0,-0.26297,0.00017,15.55535]
[1777247440281,40.79,78694.87,0.0,-0.26384,0.00017,15.58068]
[1777247440444,40.79,78694.87,0.0,-0.26384,0.00017,15.58068]
[1777247441123,40.79,78684.56,0.0,-0.26558,0.00017,15.63083]
[1777247444442,40.79,78679.61,0.0,-0.26642,0.00017,15.65474]
[1777247444638,40.79,78679.61,0.0,-0.26642,0.00017,15.65474]
[1777247444898,40.79,78681.12,0.0,-0.26616,0.00017,15.64744]
[1777247445313,40.79,78681.12,0.0,-0.26616,0.00017,15.64744]
[1777247445401,40.79,78681.12,0.0,-0.26616,0.00017,15.64744]
[1777247445973,40.79,78682.82,0.0,-0.26588,0.00017,15.6392]
[1777247447982,40.79,78682.82,0.0,-0.26588,0.00017,15.63918]
[1777247447995,40.79,78682.82,0.0,-0.26588,0.00017,15.63918]
[1777247448239,40.79,78682.73,0.0,-0.26589,0.00017,15.63957]
[1777247449925,40.79,78690.98,0.0,-0.2645,0.00017,15.5996]
[1777247454147,40.79,78692.39,0.0,-0.26426,0.00017,15.59279]
[1777247454150,40.79,78692.39,0.0,-0.26426,0.00017,15.59279]
[1777247454209,40.79,78692.39,0.0,-0.26426,0.00017,15.59279]
[1777247455106,40.79,78692.16,0.0,-0.2643,0.00017,15.59393]
[1777247455172,40.79,78699.7,0.0,-0.26304,0.00017,15.55728]
[1777247456005,40.79,78699.7,0.0,-0.26304,0.00017,15.55728]
[1777247456033,40.79,78703.34,0.0,-0.26242,0.00017,15.53941]
[1777247460172,40.79,78705.02,0.0,-0.26213,0.00017,15.531]
[1777247460245,40.79,78705.02,0.0,-0.26213,0.00017,15.531]
[1777247460435,40.79,78705.03,0.0,-0.26213,0.00017,15.53095]
[1777247460455,40.79,78705.03,0.0,-0.26213,0.00017,15.53095]
[1777247463606,40.79,78707.74,0.0,-0.26167,0.00017,15.51761]
[1777247463639,40.79,78707.74,0.0,-0.26167,0.00017,15.51761]
[1777247464223,40.79,78707.33,0.0,-0.26174,0.00017,15.51961]
[1777247465769,40.79,78718.11,0.0,-0.25994,0.00017,15.46672]
[1777247466824,40.79,78718.11,0.0,-0.25994,0.00017,15.46672]
[1777247466909,40.79,78718.11,0.0,-0.25994,0.00017,15.46672]
[1777247466985,40.79,78720.86,0.0,-0.25949,0.00017,15.45324]
[1777247468202,40.79,78709.79,0.0,-0.26134,0.00017,15.5077]
[1777247468302,40.79,78709.79,0.0,-0.26134,0.00017,15.5077]
[1777247468934,40.79,78709.79,0.0,-0.26134,0.00017,15.5077]
[1777247468982,40.79,78709.79,0.0,-0.26134,0.00017,15.5077]
[1777247469068,40.79,78704.46,0.0,-0.26223,0.00017,15.53379]
[1777247469799,40.79,78712.63,0.0,-0.26086,0.00017,15.49377]
[1777247470327,40.79,78712.63,0.0,-0.26086,0.00017,15.49377]
[1777247470946,40.79,78715.98,0.0,-0.2603,0.00017,15.47735]
[1777247471683,40.79,78715.98,0.0,-0.2603,0.00017,15.47735]
[1777247474205,40.79,78726.54,0.0,-0.25854,0.00017,15.4253]
[1777247474390,40.79,78729.52,0.0,-0.25805,0.00017,15.41061]
[1777247474833,40.79,78729.52,0.0,-0.25805,0.00017,15.41073]
[1777247475840,40.79,78723.48,0.0,-0.25906,0.00017,15.44066]
[1777247480874,40.79,78729.37,0.0,-0.25809,0.00017,15.4118]
[1777247481686,40.79,78729.37,0.0,-0.25809,0.00017,15.4118]
[1777247485685,40.79,78731.61,0.0,-0.25771,0.00017,15.40062]
[1777247485911,40.79,78731.61,0.0,-0.25771,0.00017,15.40062]
[1777247485944,40.79,78731.61,0.0,-0.25771,0.00017,15.40062]
[1777247485960,40.79,78731.61,0.0,-0.25771,0.00017,15.40062]
[1777247486242,40.79,78731.61,0.0,-0.25771,0.00017,15.40062]
[1777247486268,40.79,78732.39,0.0,-0.25758,0.00017,15.39674]
[1777247486314,40.79,78732.39,0.0,-0.25758,0.00017,15.39674]
[1777247487297,40.79,78732.39,0.0,-0.25758,0.00017,15.39674]
[1777247486917,40.79,78732.39,0.0,-0.25758,0.00017,15.39672]
[1777247487333,40.79,78732.39,0.0,-0.25758,0.00017,15.39672]
[1777247488269,40.79,78745.38,0.0,-0.25543,0.00017,15.33219]
[1777247488669,40.79,78745.38,0.0,-0.25543,0.00017,15.33219]
[1777247488716,40.79,78745.38,0.0,-0.25543,0.00017,15.33219]
[1777247488930,40.79,78745.38,0.0,-0.25544,0.00017,15.33224]
[1777247489998,40.79,78755.59,0.0,-0.25375,0.00016,15.28121]
[1777247491335,40.79,78756.48,0.0,-0.25355,0.00016,15.27107]
[1777247491367,40.79,78756.48,0.0,-0.25355,0.00016,15.27107]
[1777247491381,40.79,78756.48,0.0,-0.25355,0.00016,15.27107]
[1777247491444,40.79,78756.48,0.0,-0.25355,0.00016,15.27107]
[1777247492279,40.79,78756.48,0.0,-0.25355,0.00016,15.27107]
[1777247492300,40.79,78751.84,0.0,-0.25432,0.00016,15.29438]
[1777247493207,40.79,78751.84,0.0,-0.25432,0.00016,15.29438]
[1777247493232,40.79,78751.84,0.0,-0.25432,0.00016,15.29438]
[1777247493587,40.79,78749.3,0.0,-0.25474,0.00016,15.30712]
[1777247493624,40.79,78749.3,0.0,-0.25474,0.00016,15.30712]
[1777247493989,40.79,78749.3,0.0,-0.25474,0.00016,15.30712]
[1777247494031,40.79,78756.02,0.0,-0.25363,0.00016,15.27352]
[1777247496375,40.79,78761.35,0.0,-0.25275,0.00016,15.24672]
[1777247496524,40.79,78761.35,0.0,-0.25275,0.00016,15.24672]
[1777247496625,40.79,78761.35,0.0,-0.25275,0.00016,15.24672]
[1777247497566,40.79,78757.08,0.0,-0.25346,0.00016,15.26824]
[1777247497598,40.79,78757.08,0.0,-0.25346,0.00016,15.26824]
[1777247498158,40.79,78744.59,0.0,-0.25552,0.00017,15.33075]
[1777247498624,40.79,78744.59,0.0,-0.25552,0.00017,15.33075]
[1777247498663,40.79,78744.59,0.0,-0.25552,0.00017,15.33075]
[1777247499206,40.79,78736.7,0.0,-0.25683,0.00017,15.37001]
[1777247501113,40.79,78734.14,0.0,-0.25725,0.00017,15.38268]
[1777247501127,40.79,78734.14,0.0,-0.25725,0.00017,15.38268]
[1777247501214,40.79,78733.4,0.0,-0.25737,0.00017,15.38635]
[1777247503081,40.79,78740.18,0.0,-0.25624,0.00017,15.35254]
[1777247508498,40.79,78739.78,0.0,-0.25631,0.00017,15.35453]
[1777247508960,40.79,78739.78,0.0,-0.25631,0.00017,15.35453]
[1777247509074,40.79,78740.93,0.0,-0.25612,0.00017,15.34881]
[1777247509823,40.79,78740.93,0.0,-0.25612,0.00017,15.34881]
[1777247510988,40.79,78740.38,0.0,-0.25621,0.00017,15.35154]
[1777247511301,40.79,78745.83,0.0,-0.25531,0.00017,15.3244]
[1777247516377,40.79,78745.81,0.0,-0.25532,0.00017,15.32466]
[1777247518392,40.79,78741.43,0.0,-0.25604,0.00017,15.3465]
[1777247518427,40.79,78741.43,0.0,-0.25604,0.00017,15.3465]
[1777247519143,40.79,78740.62,0.0,-0.25618,0.00017,15.35054]
[1777247519458,40.79,78740.62,0.0,-0.25618,0.00017,15.35054]
[1777247521187,40.79,78737.52,0.0,-0.25669,0.00017,15.36595]
[1777247522294,40.79,78748.49,0.0,-0.25488,0.00017,15.31139]
[1777247522949,40.79,78748.49,0.0,-0.25488,0.00017,15.31139]
[1777247522983,40.79,78748.49,0.0,-0.25488,0.00017,15.31139]
[1777247523289,40.79,78748.49,0.0,-0.25488,0.00017,15.31139]
[1777247523346,40.79,78752.36,0.0,-0.25424,0.00016,15.2921]
[1777247524179,40.79,78752.36,0.0,-0.25424,0.00016,15.2921]
[1777247525283,40.79,78764.29,0.0,-0.25228,0.00016,15.23225]
[1777247526403,40.79,78764.29,0.0,-0.25228,0.00016,15.23223]
[1777247526644,40.79,78764.29,0.0,-0.25228,0.00016,15.23223]
[1777247526697,40.79,78764.29,0.0,-0.25228,0.00016,15.23223]
[1777247527202,40.79,78764.02,0.0,-0.25232,0.00016,15.23354]
[1777247527652,40.79,78764.02,0.0,-0.25232,0.00016,15.23354]
[1777247527671,40.79,78764.02,0.0,-0.25232,0.00016,15.23354]
[1777247528253,40.79,78779.09,0.0,-0.24986,0.00016,15.15753]
[1777247529008,40.79,78779.09,0.0,-0.24986,0.00016,15.15753]
[1777247529102,40.79,78779.09,0.0,-0.24986,0.00016,15.15753]
[1777247529147,40.79,78779.09,0.0,-0.24986,0.00016,15.15753]
[1777247529326,40.79,78779.09,0.0,-0.24986,0.00016,15.15753]
[1777247529327,40.79,78787.04,0.0,-0.24856,0.00016,15.11726]
[1777247529406,40.79,78787.04,0.0,-0.24856,0.00016,15.11726]
[1777247529460,40.79,78787.04,0.0,-0.24856,0.00016,15.11726]
[1777247529622,40.79,78787.04,0.0,-0.24856,0.00016,15.11726]
[1777247530130,40.79,78787.04,0.0,-0.24856,0.00016,15.11726]
[1777247530181,40.79,78787.04,0.0,-0.24856,0.00016,15.11726]
[1777247530282,40.79,78798.43,0.0,-0.24671,0.00016,15.05918]
[1777247530397,40.79,78798.43,0.0,-0.24671,0.00016,15.05918]
[1777247530415,40.79,78798.43,0.0,-0.24671,0.00016,15.05918]
[1777247530752,40.79,78798.43,0.0,-0.24671,0.00016,15.05918]
[1777247530777,40.79,78798.43,0.0,-0.24671,0.00016,15.05918]
[1777247531467,40.79,78798.43,0.0,-0.24671,0.00016,15.05918]
[1777247531503,40.79,78798.43,0.0,-0.24671,0.00016,15.05918]
[1777247532186,40.79,78798.43,0.0,-0.24671,0.00016,15.05918]
[1777247532219,40.79,78798.43,0.0,-0.24671,0.00016,15.05918]
[1777247532287,40.79,78791.13,0.0,-0.2479,0.00016,15.09647]
[1777247537488,40.79,78788.07,0.0,-0.2484,0.00016,15.11226]
[1777247537713,40.79,78788.07,0.0,-0.2484,0.00016,15.11226]
[1777247538278,40.79,78789.04,0.0,-0.24825,0.00016,15.10747]
[1777247538445,40.79,78789.04,0.0,-0.24825,0.00016,15.10747]
[1777247538461,40.79,78789.04,0.0,-0.24825,0.00016,15.10747]
[1777247538466,40.79,78789.04,0.0,-0.24825,0.00016,15.10747]
[1777247538476,40.79,78789.04,0.0,-0.24825,0.00016,15.10747]
[1777247539288,40.79,78778.83,0.0,-0.24992,0.00016,15.15933]
[1777247541592,40.8,78773.76,0.0,-0.25075,0.00016,15.185]
[1777247542307,40.8,78773.23,0.0,-0.25083,0.00016,15.18771]
[1777247543241,40.8,78773.23,0.0,-0.25083,0.00016,15.18771]
[1777247543292,40.8,78773.23,0.0,-0.25083,0.00016,15.18771]
[1777247543314,40.8,78767.14,0.0,-0.25183,0.00016,15.21846]
[1777247544327,40.8,78758.25,0.0,-0.2533,0.00016,15.26327]
[1777247544424,40.8,78758.25,0.0,-0.2533,0.00016,15.26327]
[1777247544620,40.8,78758.25,0.0,-0.2533,0.00016,15.26327]
[1777247545331,40.8,78758.25,0.0,-0.2533,0.00016,15.26339]
[1777247545615,40.8,78758.25,0.0,-0.2533,0.00016,15.26339]
[1777247546335,40.8,78754.64,0.0,-0.2539,0.00016,15.28158]
[1777247551137,40.8,78752.96,0.0,-0.25418,0.00016,15.29033]
[1777247551167,40.8,78752.96,0.0,-0.25418,0.00016,15.29033]
[1777247551369,40.8,78753.69,0.0,-0.25401,0.00016,15.28113]
[1777247554599,40.8,78755.92,0.0,-0.25365,0.00016,15.27013]
[1777247555420,40.8,78758.76,0.0,-0.25318,0.00016,15.25591]
[1777247556242,40.8,78758.76,0.0,-0.25318,0.00016,15.25591]
[1777247557753,40.8,78758.7,0.0,-0.25319,0.00016,15.25617]
[1777247557761,40.8,78759.03,0.0,-0.25314,0.00016,15.25448]
[1777247561394,40.8,78759.3,0.0,-0.25309,0.00016,15.25301]
[1777247562270,40.8,78759.3,0.0,-0.25309,0.00016,15.25301]
[1777247562507,40.8,78758.97,0.0,-0.25314,0.00016,15.2546]
[1777247563919,40.8,78757.46,0.0,-0.25339,0.00016,15.26217]
[1777247563984,40.8,78751.86,0.0,-0.25431,0.00016,15.29022]
[1777247567450,40.8,78752.6,0.0,-0.25419,0.00016,15.28653]
[1777247567466,40.8,78752.6,0.0,-0.25419,0.00016,15.28653]
[1777247567907,40.8,78752.6,0.0,-0.25419,0.00016,15.28653]
[1777247567942,40.8,78752.6,0.0,-0.25419,0.00016,15.28653]
[1777247573283,40.8,78752.59,0.0,-0.2542,0.00016,15.28686]
[1777247573300,40.8,78752.59,0.0,-0.2542,0.00016,15.28686]
[1777247573384,40.8,78753.38,0.0,-0.25407,0.00016,15.28297]
[1777247576926,40.8,78751.33,0.0,-0.25442,0.00016,15.29342]
[1777247576942,40.8,78751.33,0.0,-0.25442,0.00016,15.29342]
[1777247577027,40.8,78750.42,0.0,-0.25457,0.00016,15.29803]
[1777247578031,40.8,78750.42,0.0,-0.25457,0.00016,15.29803]
[1777247578045,40.8,78750.42,0.0,-0.25457,0.00016,15.29803]
[1777247578131,40.8,78749.71,0.0,-0.25469,0.00016,15.30164]
[1777247583336,40.81,78745.89,0.0,-0.25533,0.00017,15.32089]
[1777247583653,40.81,78745.89,0.0,-0.25533,0.00017,15.32089]
[1777247583677,40.81,78745.89,0.0,-0.25533,0.00017,15.32089]
[1777247583701,40.81,78748.59,0.0,-0.25488,0.00016,15.30747]
[1777247584984,40.81,78748.59,0.0,-0.25488,0.00016,15.30747]
[1777247585201,40.81,78748.59,0.0,-0.25488,0.00016,15.30747]
[1777247585341,40.81,78748.25,0.0,-0.25494,0.00017,15.3092]
[1777247586733,40.81,78740.09,0.0,-0.25629,0.00017,15.34991]
[1777247589021,40.81,78740.63,0.0,-0.2562,0.00017,15.34724]
[1777247589115,40.81,78740.63,0.0,-0.2562,0.00017,15.34724]
[1777247589291,40.81,78740.03,0.0,-0.2563,0.00017,15.35023]
[1777247590413,40.81,78731.6,0.0,-0.2577,0.00017,15.39215]
[1777247591391,40.81,78727.59,0.0,-0.25836,0.00017,15.41195]
[1777247591501,40.81,78727.59,0.0,-0.25836,0.00017,15.41195]
[1777247591732,40.81,78727.59,0.0,-0.25836,0.00017,15.41195]
[1777247592340,40.81,78727.59,0.0,-0.25836,0.00017,15.41195]
[1777247592387,40.81,78714.41,0.0,-0.26056,0.00017,15.47697]
[1777247592526,40.81,78714.41,0.0,-0.26056,0.00017,15.47697]
[1777247593361,40.81,78714.41,0.0,-0.26056,0.00017,15.47697]
[1777247593781,40.81,78714.41,0.0,-0.26056,0.00017,15.47697]
[1777247594390,40.81,78714.41,0.0,-0.26056,0.00017,15.47697]
[1777247593993,40.81,78705.12,0.0,-0.26212,0.00017,15.52251]
[1777247594681,40.81,78705.12,0.0,-0.26212,0.00017,15.52251]
[1777247595687,40.81,78715.36,0.0,-0.26041,0.00017,15.47234]
[1777247598487,40.81,78714.94,0.0,-0.26048,0.00017,15.4745]
[1777247598529,40.81,78714.94,0.0,-0.26048,0.00017,15.4745]
[1777247598560,40.81,78714.94,0.0,-0.26048,0.00017,15.4745]
[1777247599282,40.81,78714.94,0.0,-0.26048,0.00017,15.4745]
[1777247599309,40.81,78714.94,0.0,-0.26048,0.00017,15.4745]
[1777247599381,40.81,78712.4,0.0,-0.2609,0.00017,15.48691]
[1777247600333,40.81,78712.4,0.0,-0.2609,0.00017,15.48691]
[1777247600357,40.81,78712.4,0.0,-0.2609,0.00017,15.48691]
[1777247600791,40.81,78718.81,0.0,-0.25983,0.00017,15.45536]
[1777247603732,40.81,78717.04,0.0,-0.26012,0.00017,15.464]
[1777247603763,40.81,78717.04,0.0,-0.26012,0.00017,15.464]
[1777247603812,40.81,78712.88,0.0,-0.26082,0.00017,15.48437]
[1777247606408,40.81,78712.88,0.0,-0.26081,0.00017,15.4843]
[1777247606438,40.81,78710.79,0.0,-0.26116,0.00017,15.49457]
[1777247607402,40.81,78710.79,0.0,-0.26116,0.00017,15.49457]
[1777247606767,40.81,78710.65,0.0,-0.26118,0.00017,15.4952]
[1777247607489,40.81,78710.65,0.0,-0.26118,0.00017,15.4952]
[1777247608332,40.81,78710.65,0.0,-0.26118,0.00017,15.4952]
[1777247608391,40.81,78705.59,0.0,-0.26203,0.00017,15.51996]
[1777247612410,40.81,78698.34,0.0,-0.2632,0.00017,15.54979]
[1777247614217,40.81,78694.86,0.0,-0.26378,0.00017,15.56672]
[1777247616667,40.81,78692.0,0.0,-0.26426,0.00017,15.58052]
[1777247616707,40.81,78692.0,0.0,-0.26426,0.00017,15.58052]
[1777247617192,40.81,78692.0,0.0,-0.26426,0.00017,15.58052]
[1777247617228,40.81,78692.0,0.0,-0.26426,0.00017,15.58052]
[1777247625632,40.8,78693.18,0.0,-0.26405,0.00017,15.57441]
[1777247625648,40.8,78693.18,0.0,-0.26405,0.00017,15.57441]
[1777247625680,40.8,78693.18,0.0,-0.26405,0.00017,15.57441]
[1777247625969,40.8,78686.27,0.0,-0.26521,0.00017,15.60791]
[1777247626651,40.8,78686.27,0.0,-0.26521,0.00017,15.60791]
[1777247626710,40.8,78686.27,0.0,-0.26521,0.00017,15.60791]
[1777247627184,40.8,78677.55,0.0,-0.26668,0.00017,15.64994]
[1777247627982,40.8,78677.55,0.0,-0.26668,0.00017,15.64994]
[1777247628028,40.8,78677.55,0.0,-0.26668,0.00017,15.64994]
[1777247628280,40.8,78677.55,0.0,-0.26668,0.00017,15.64994]
[1777247628339,40.8,78676.87,0.0,-0.2668,0.00017,15.65321]
[1777247628851,40.8,78676.87,0.0,-0.2668,0.00017,15.65321]
[1777247628960,40.8,78676.87,0.0,-0.2668,0.00017,15.65321]
[1777247629027,40.8,78676.87,0.0,-0.2668,0.00017,15.65321]
[1777247629120,40.8,78676.87,0.0,-0.2668,0.00017,15.65321]
[1777247629158,40.8,78682.72,0.0,-0.26581,0.00017,15.62493]
[1777247630946,40.8,78682.72,0.0,-0.26581,0.00017,15.62491]
[1777247631122,40.8,78679.94,0.0,-0.26627,0.00017,15.63821]
[1777247636747,40.8,78680.31,0.0,-0.2662,0.00017,15.63622]
[1777247640111,40.8,78686.75,0.0,-0.26511,0.00017,15.60489]
[1777247643190,40.8,78685.77,0.0,-0.26527,0.00017,15.60958]
[1777247643949,40.8,78687.38,0.0,-0.265,0.00017,15.60167]
[1777247643973,40.8,78687.38,0.0,-0.265,0.00017,15.60167]
[1777247644051,40.8,78700.18,0.0,-0.26284,0.00017,15.53931]
[1777247645155,40.8,78700.18,0.0,-0.26284,0.00017,15.53931]
[1777247645242,40.8,78703.3,0.0,-0.26231,0.00017,15.52401]
[1777247647277,40.8,78703.11,0.0,-0.26234,0.00017,15.52487]
[1777247648156,40.8,78703.76,0.0,-0.26223,0.00017,15.52164]
[1777247648303,40.8,78703.76,0.0,-0.26223,0.00017,15.52164]
[1777247648333,40.8,78703.76,0.0,-0.26223,0.00017,15.52164]
[1777247648388,40.79,78709.15,0.0,-0.26133,0.00017,15.49521]
[1777247649290,40.79,78709.15,0.0,-0.26133,0.00017,15.49521]
[1777247649334,40.79,78717.15,0.0,-0.25998,0.00017,15.45576]
[1777247653821,40.79,78717.58,0.0,-0.2599,0.00017,15.45328]
[1777247653892,40.79,78717.58,0.0,-0.2599,0.00017,15.45328]
[1777247654327,40.79,78712.0,0.0,-0.26082,0.00017,15.48048]
[1777247657122,40.79,78705.67,0.0,-0.26188,0.00017,15.51148]
[1777247662157,40.79,78701.53,0.0,-0.26257,0.00017,15.53157]
[1777247663443,40.79,78701.53,0.0,-0.26257,0.00017,15.53157]
[1777247663225,40.79,78709.26,0.0,-0.26128,0.00017,15.49376]
[1777247664176,40.79,78709.26,0.0,-0.26128,0.00017,15.49375]
[1777247665184,40.79,78703.17,0.0,-0.2623,0.00017,15.52353]
[1777247666836,40.79,78701.61,0.0,-0.26256,0.00017,15.53111]
[1777247666900,40.79,78701.61,0.0,-0.26256,0.00017,15.53111]
[1777247667197,40.79,78701.58,0.0,-0.26256,0.00017,15.53122]
[1777247670403,40.79,78700.48,0.0,-0.26274,0.00017,15.53654]
[1777247670426,40.79,78700.48,0.0,-0.26274,0.00017,15.53654]
[1777247670452,40.79,78700.01,0.0,-0.26282,0.00017,15.53879]
[1777247676260,40.79,78699.37,0.0,-0.26287,0.00017,15.53605]
[1777247677831,40.78,78699.48,0.0,-0.26285,0.00017,15.53543]
[1777247680326,40.78,78701.11,0.0,-0.26257,0.00017,15.52741]
[1777247680352,40.78,78701.11,0.0,-0.26257,0.00017,15.52741]
[1777247680391,40.78,78700.35,0.0,-0.2627,0.00017,15.53112]
[1777247685470,40.79,78700.65,0.0,-0.26265,0.00017,15.52976]
[1777247689090,40.79,78697.88,0.0,-0.26312,0.00017,15.54349]
[1777247689143,40.79,78697.88,0.0,-0.26312,0.00017,15.54349]
[1777247689353,40.79,78695.91,0.0,-0.26346,0.00017,15.55312]
[1777247690436,40.79,78683.05,0.0,-0.26562,0.00017,15.61555]
[1777247691956,40.79,78679.21,0.0,-0.26627,0.00017,15.6341]
[1777247692084,40.79,78679.21,0.0,-0.26627,0.00017,15.6341]
[1777247692160,40.79,78679.21,0.0,-0.26627,0.00017,15.6341]
[1777247692218,40.79,78679.21,0.0,-0.26627,0.00017,15.6341]
[1777247692371,40.79,78679.21,0.0,-0.26627,0.00017,15.6341]
[1777247693379,40.79,78665.82,0.0,-0.26855,0.00017,15.69855]
[1777247694376,40.79,78665.82,0.0,-0.26855,0.00017,15.69855]
[1777247694477,40.79,78657.66,0.0,-0.26993,0.00017,15.73759]
[1777247694554,40.79,78657.66,0.0,-0.26993,0.00017,15.73759]
[1777247695641,40.79,78657.66,0.0,-0.26994,0.00017,15.73763]
[1777247696086,40.79,78657.66,0.0,-0.26994,0.00017,15.73763]
[1777247696312,40.79,78657.66,0.0,-0.26994,0.00017,15.73763]
[1777247696329,40.79,78657.66,0.0,-0.26994,0.00017,15.73763]
[1777247696411,40.79,78662.74,0.0,-0.26907,0.00017,15.71337]
[1777247697322,40.79,78662.74,0.0,-0.26907,0.00017,15.71337]
[1777247697334,40.79,78662.74,0.0,-0.26907,0.00017,15.71337]
[1777247697375,40.79,78662.74,0.0,-0.26907,0.00017,15.71337]
[1777247697407,40.79,78662.74,0.0,-0.26907,0.00017,15.7133]
[1777247702441,40.79,78665.42,0.0,-0.2686,0.00017,15.70014]
[1777247702888,40.79,78665.42,0.0,-0.2686,0.00017,15.70014]
[1777247702912,40.79,78665.42,0.0,-0.2686,0.00017,15.70014]
[1777247703449,40.79,78667.47,0.0,-0.26825,0.00017,15.69032]
[1777247708484,40.78,78671.64,0.0,-0.26753,0.00017,15.66994]
[1777247710134,40.78,78670.34,0.0,-0.26775,0.00017,15.67611]
[1777247710160,40.78,78670.34,0.0,-0.26775,0.00017,15.67611]
[1777247710498,40.78,78669.59,0.0,-0.26787,0.00017,15.67953]
[1777247710686,40.78,78669.59,0.0,-0.26787,0.00017,15.67953]
[1777247710722,40.78,78669.59,0.0,-0.26787,0.00017,15.67953]
[1777247711506,40.78,78669.32,0.0,-0.26792,0.00017,15.68073]
[1777247711671,40.78,78669.32,0.0,-0.26792,0.00017,15.68073]
[1777247711697,40.78,78669.32,0.0,-0.26792,0.00017,15.68073]
[1777247712514,40.78,78668.85,0.0,-0.26799,0.00017,15.68289]
[1777247716541,40.78,78662.38,0.0,-0.26908,0.00017,15.71362]
[1777247721642,40.78,78659.79,0.0,-0.26952,0.00017,15.72582]
[1777247727125,40.77,78657.86,0.0,-0.26984,0.00017,15.73481]
[1777247727139,40.77,78657.86,0.0,-0.26984,0.00017,15.73481]
[1777247727342,40.77,78653.92,0.0,-0.27051,0.00017,15.75353]
[1777247728426,40.77,78653.92,0.0,-0.27051,0.00017,15.75353]
[1777247728509,40.77,78651.01,0.0,-0.271,0.00017,15.76731]
[1777247728649,40.77,78651.01,0.0,-0.271,0.00017,15.76731]
[1777247728676,40.77,78651.01,0.0,-0.271,0.00017,15.76731]
[1777247728750,40.77,78650.12,0.0,-0.27115,0.00017,15.77154]
[1777247732336,40.77,78649.45,0.0,-0.27121,0.00017,15.76892]
[1777247732356,40.77,78649.45,0.0,-0.27121,0.00017,15.76892]
[1777247732437,40.77,78649.73,0.0,-0.27116,0.00017,15.76751]
[1777247737012,40.77,78641.31,0.0,-0.27258,0.00017,15.80698]
[1777247742544,40.76,78646.73,0.0,-0.27164,0.00017,15.78085]
[1777247747759,40.76,78646.87,0.0,-0.27159,0.00017,15.77954]
[1777247749456,40.76,78646.87,0.0,-0.27159,0.00017,15.77954]
[1777247749532,40.76,78646.87,0.0,-0.27159,0.00017,15.77954]
[1777247749557,40.76,78646.47,0.0,-0.27165,0.00017,15.78122]
[1777247749834,40.76,78653.57,0.0,-0.27044,0.00017,15.74746]
[1777247751103,40.76,78653.57,0.0,-0.27044,0.00017,15.74746]
[1777247751164,40.76,78660.0,0.0,-0.26933,0.00017,15.71641]
[1777247752006,40.76,78660.0,0.0,-0.26933,0.00017,15.71641]
[1777247752767,40.75,78663.23,0.0,-0.26878,0.00017,15.70079]
[1777247752835,40.75,78663.23,0.0,-0.26878,0.00017,15.70079]
[1777247753094,40.75,78662.6,0.0,-0.26888,0.00017,15.70368]
[1777247754496,40.75,78662.6,0.0,-0.26888,0.00017,15.70368]
[1777247754507,40.75,78662.6,0.0,-0.26888,0.00017,15.70368]
[1777247754526,40.75,78662.71,0.0,-0.26886,0.00017,15.70315]
[1777247759843,40.75,78661.37,0.0,-0.26906,0.00017,15.70874]
[1777247765198,40.75,78661.0,0.0,-0.26911,0.00017,15.71021]
[1777247765339,40.75,78661.0,0.0,-0.26911,0.00017,15.71021]
[1777247765356,40.74,78659.38,0.0,-0.26937,0.00017,15.71749]
[1777247767502,40.74,78640.47,0.0,-0.27259,0.00017,15.80717]
[1777247768906,40.74,78658.05,0.0,-0.26958,0.00017,15.72323]
[1777247771320,40.74,78661.4,0.0,-0.26901,0.00017,15.70714]
[1777247771333,40.74,78661.4,0.0,-0.26901,0.00017,15.70714]
[1777247771375,40.74,78660.42,0.0,-0.26917,0.00017,15.71169]
[1777247775919,40.73,78660.29,0.0,-0.26918,0.00017,15.71191]
[1777247775952,40.73,78660.29,0.0,-0.26918,0.00017,15.71191]
[1777247776020,40.73,78660.38,0.0,-0.26915,0.00017,15.7112]
[1777247776889,40.73,78660.38,0.0,-0.26915,0.00017,15.7112]
[1777247776904,40.73,78660.38,0.0,-0.26915,0.00017,15.7112]
[1777247776962,40.73,78660.38,0.0,-0.26915,0.00017,15.71107]
[1777247781194,40.73,78660.6,0.0,-0.2691,0.00017,15.70975]
[1777247781210,40.73,78660.6,0.0,-0.2691,0.00017,15.70975]
[1777247781350,40.73,78660.6,0.0,-0.2691,0.00017,15.70975]
[1777247781401,40.73,78662.47,0.0,-0.26878,0.00017,15.70066]
[1777247782067,40.73,78683.02,0.0,-0.26528,0.00017,15.60122]
[1777247783363,40.73,78683.02,0.0,-0.26528,0.00017,15.60122]
[1777247783577,40.73,78682.69,0.0,-0.26534,0.00017,15.60282]
[1777247783721,40.73,78682.69,0.0,-0.26534,0.00017,15.60282]
[1777247783743,40.73,78682.69,0.0,-0.26534,0.00017,15.60282]
[1777247784273,40.72,78683.14,0.0,-0.26526,0.00017,15.60051]
[1777247785401,40.72,78683.14,0.0,-0.26526,0.00017,15.60051]
[1777247785442,40.72,78683.14,0.0,-0.26526,0.00017,15.60051]
[1777247785544,40.72,78682.07,0.0,-0.26543,0.00017,15.60556]
[1777247786441,40.72,78682.07,0.0,-0.26543,0.00017,15.60556]
[1777247786452,40.72,78682.07,0.0,-0.26543,0.00017,15.60556]
[1777247786542,40.72,78682.49,0.0,-0.26535,0.00017,15.60319]
[1777247787375,40.72,78682.49,0.0,-0.26535,0.00017,15.60319]
[1777247787453,40.72,78682.72,0.0,-0.26531,0.00017,15.60208]
[1777247789169,40.72,78680.8,0.0,-0.26563,0.00017,15.61121]
[1777247789179,40.72,78680.8,0.0,-0.26563,0.00017,15.61121]
[1777247789417,40.72,78680.8,0.0,-0.26563,0.00017,15.61121]
[1777247789476,40.72,78677.95,0.0,-0.26611,0.00017,15.62486]
[1777247790275,40.72,78669.74,0.0,-0.2675,0.00017,15.66433]
[1777247791359,40.72,78669.74,0.0,-0.2675,0.00017,15.66433]
[1777247791393,40.72,78669.74,0.0,-0.2675,0.00017,15.66433]
[1777247791427,40.72,78665.28,0.0,-0.2682,0.00017,15.68011]
[1777247792576,40.72,78665.28,0.0,-0.2682,0.00017,15.68011]
[1777247792595,40.72,78665.28,0.0,-0.2682,0.00017,15.68011]
[1777247793077,40.72,78664.13,0.0,-0.26839,0.00017,15.68535]
[1777247794113,40.72,78664.13,0.0,-0.26839,0.00017,15.68535]
[1777247794138,40.72,78664.13,0.0,-0.26839,0.00017,15.68535]
[1777247794534,40.71,78663.53,0.0,-0.26848,0.00017,15.68808]
[1777247795160,40.71,78663.53,0.0,-0.26848,0.00017,15.68808]
[1777247797846,40.71,78657.52,0.0,-0.26949,0.00017,15.71645]
[1777247798674,40.71,78656.92,0.0,-0.26959,0.00017,15.71916]
[1777247800464,40.71,78667.21,0.0,-0.26782,0.00017,15.66947]
[1777247806167,40.7,78665.6,0.0,-0.26807,0.00017,15.67648]
[1777247810393,40.7,78663.19,0.0,-0.26847,0.00017,15.68772]
[1777247814802,40.7,78655.93,0.0,-0.26969,0.00017,15.72187]
[1777247821159,40.69,78651.88,0.0,-0.27034,0.00017,15.74004]
[1777247822426,40.69,78655.89,0.0,-0.26965,0.00017,15.72068]
[1777247822948,40.68,78661.01,0.0,-0.26877,0.00017,15.696]
[1777247825894,40.68,78652.48,0.0,-0.27022,0.00017,15.73657]
[1777247826586,40.68,78652.48,0.0,-0.27022,0.00017,15.73657]
[1777247833366,40.67,78653.85,0.0,-0.26993,0.00017,15.7285]
[1777247838402,40.67,78654.54,0.0,-0.26979,0.00017,15.72457]
[1777247842568,40.66,78652.87,0.0,-0.27005,0.00017,15.73191]
[1777247842582,40.66,78652.87,0.0,-0.27005,0.00017,15.73191]
[1777247842578,40.66,78650.38,0.0,-0.27047,0.00017,15.74364]
[1777247844599,40.66,78637.78,0.0,-0.27262,0.00017,15.80328]
[1777247846336,40.66,78636.12,0.0,-0.2729,0.00017,15.81105]
[1777247846458,40.66,78636.12,0.0,-0.2729,0.00017,15.81094]
[1777247851497,40.65,78634.15,0.0,-0.27317,0.00017,15.81411]
[1777247856529,40.65,78639.14,0.0,-0.27229,0.00017,15.78986]
[1777247861564,40.65,78641.95,0.0,-0.27179,0.00017,15.77599]
[1777247866599,40.64,78640.89,0.0,-0.27196,0.00017,15.78066]
[1777247871634,40.64,78644.23,0.0,-0.27137,0.00017,15.76428]
[1777247876668,40.64,78649.86,0.0,-0.27038,0.00017,15.73688]
[1777247882426,40.63,78650.83,0.0,-0.2702,0.00017,15.73167]
[1777247887746,40.62,78652.33,0.0,-0.26991,0.00017,15.72364]
[1777247892844,40.62,78652.89,0.0,-0.2698,0.00017,15.72034]
[1777247898823,40.62,78653.29,0.0,-0.26971,0.00017,15.71783]
[1777247903857,40.61,78653.63,0.0,-0.26963,0.00017,15.71551]
[1777247908893,40.61,78653.47,0.0,-0.26964,0.00017,15.71581]
[1777247914727,40.6,78652.22,0.0,-0.26978,0.00017,15.71566]
[1777247918963,40.6,78658.2,0.0,-0.26873,0.00017,15.68627]
[1777247923998,40.6,78657.6,0.0,-0.26882,0.00017,15.68867]
[1777247927669,40.59,78657.84,0.0,-0.26877,0.00017,15.68732]
[1777247927730,40.59,78657.84,0.0,-0.26877,0.00017,15.68732]
[1777247927741,40.59,78657.42,0.0,-0.26884,0.00017,15.68925]
[1777247929439,40.59,78668.5,0.0,-0.26694,0.00017,15.63538]
[1777247933010,40.59,78667.42,0.0,-0.26711,0.00017,15.64025]
[1777247939102,40.58,78666.97,0.0,-0.26716,0.00017,15.64159]
[1777247943345,40.58,78665.95,0.0,-0.26732,0.00017,15.64617]
[1777247943402,40.58,78665.95,0.0,-0.26732,0.00017,15.64617]
[1777247943463,40.58,78662.73,0.0,-0.26786,0.00017,15.6616]
[1777247944449,40.58,78655.11,0.0,-0.26916,0.00017,15.69816]
[1777247947438,40.58,78650.77,0.0,-0.2699,0.00017,15.7188]
[1777247947482,40.58,78650.77,0.0,-0.2699,0.00017,15.7188]
[1777247947538,40.58,78651.33,0.0,-0.2698,0.00017,15.71611]
[1777247948431,40.58,78651.33,0.0,-0.2698,0.00017,15.71611]
[1777247948462,40.58,78651.33,0.0,-0.2698,0.00017,15.71611]
[1777247948531,40.57,78648.61,0.0,-0.27026,0.00017,15.72888]
[1777247950385,40.57,78648.61,0.0,-0.27025,0.00017,15.72869]
[1777247950404,40.57,78648.61,0.0,-0.27025,0.00017,15.72869]
[1777247950486,40.57,78648.44,0.0,-0.27028,0.00017,15.72951]
[1777247951391,40.57,78648.44,0.0,-0.27028,0.00017,15.72951]
[1777247951414,40.57,78648.44,0.0,-0.27028,0.00017,15.72951]
[1777247951588,40.57,78648.13,0.0,-0.27032,0.00017,15.73062]
[1777247957635,40.57,78648.85,0.0,-0.27018,0.00017,15.72651]
[1777247958129,40.56,78648.46,0.0,-0.27023,0.00017,15.72815]
[1777247958159,40.56,78648.46,0.0,-0.27023,0.00017,15.72815]
[1777247958236,40.56,78648.46,0.0,-0.27023,0.00017,15.72794]
[1777247960250,40.56,78658.83,0.0,-0.26844,0.00017,15.67774]
[1777247962436,40.56,78658.99,0.0,-0.26841,0.00017,15.67681]
[1777247962447,40.56,78658.99,0.0,-0.26841,0.00017,15.67681]
[1777247962637,40.56,78657.34,0.0,-0.26868,0.00017,15.68459]
[1777247968307,40.55,78653.43,0.0,-0.26933,0.00017,15.70286]
[1777247973331,40.55,78654.43,0.0,-0.26909,0.00017,15.69191]
[1777247973350,40.55,78654.43,0.0,-0.26909,0.00017,15.69191]
[1777247973408,40.55,78655.1,0.0,-0.26898,0.00017,15.68869]
[1777247975568,40.55,78655.1,0.0,-0.26897,0.00017,15.68853]
[1777247975597,40.55,78655.1,0.0,-0.26897,0.00017,15.68853]
[1777247975668,40.55,78657.88,0.0,-0.26849,0.00017,15.67482]
[1777247978830,40.55,78658.0,0.0,-0.26846,0.00017,15.67403]
[1777247978866,40.55,78658.0,0.0,-0.26846,0.00017,15.67403]
[1777247979680,40.54,78662.4,0.0,-0.2677,0.00017,15.65258]
[1777247981316,40.54,78666.86,0.0,-0.26693,0.00017,15.63087]
[1777247981348,40.54,78666.86,0.0,-0.26693,0.00017,15.63087]
[1777247981759,40.54,78666.86,0.0,-0.26693,0.00017,15.63087]
[1777247981794,40.54,78666.86,0.0,-0.26693,0.00017,15.63087]
[1777247981417,40.54,78666.46,0.0,-0.267,0.00017,15.63271]
[1777247982403,40.54,78666.46,0.0,-0.26699,0.00017,15.6326]
[1777247987439,40.54,78665.06,0.0,-0.26722,0.00017,15.63884]
[1777247992866,40.53,78665.26,0.0,-0.26716,0.00017,15.63734]
[1777247995279,40.53,78664.83,0.0,-0.26722,0.00017,15.63904]
[1777247995736,40.53,78664.83,0.0,-0.26722,0.00017,15.63904]
[1777247996215,40.53,78666.41,0.0,-0.26695,0.00017,15.63127]
[1777247996605,40.53,78670.24,0.0,-0.26629,0.00017,15.61258]
[1777247999254,40.53,78670.6,0.0,-0.26623,0.00017,15.61065]
[1777247999288,40.53,78670.6,0.0,-0.26623,0.00017,15.61065]
[1777247999523,40.53,78671.05,0.0,-0.26615,0.00017,15.60838]
[1777248002443,40.53,78677.12,0.0,-0.26511,0.00017,15.57883]
[1777248004740,40.53,78674.66,0.0,-0.26552,0.00017,15.59042]
[1777248004828,40.52,78674.66,0.0,-0.26552,0.00017,15.59037]
[1777248004851,40.52,78674.66,0.0,-0.26552,0.00017,15.59037]
[1777248005804,40.52,78674.66,0.0,-0.26552,0.00017,15.59037]
[1777248005670,40.52,78668.85,0.0,-0.2665,0.00017,15.61855]
[1777248005849,40.52,78668.85,0.0,-0.2665,0.00017,15.61855]
[1777248005870,40.52,78668.85,0.0,-0.2665,0.00017,15.61855]
[1777248005918,40.52,78668.85,0.0,-0.2665,0.00017,15.61855]
[1777248011099,40.52,78671.62,0.0,-0.266,0.00017,15.60418]
[1777248011688,40.52,78671.62,0.0,-0.266,0.00017,15.60418]
[1777248011701,40.52,78671.62,0.0,-0.266,0.00017,15.60418]
[1777248011720,40.52,78671.62,0.0,-0.266,0.00017,15.60418]
[1777248011820,40.52,78673.08,0.0,-0.26575,0.00017,15.59687]
[1777248012720,40.52,78681.03,0.0,-0.26439,0.00017,15.55789]
[1777248014031,40.51,78683.43,0.0,-0.26397,0.00017,15.54599]
[1777248014050,40.51,78683.43,0.0,-0.26397,0.00017,15.54599]
[1777248014063,40.51,78683.43,0.0,-0.26397,0.00017,15.54599]
[1777248014444,40.51,78683.43,0.0,-0.26397,0.00017,15.54599]
[1777248014467,40.51,78683.43,0.0,-0.26397,0.00017,15.54599]
[1777248014484,40.51,78683.43,0.0,-0.26397,0.00017,15.54599]
[1777248014493,40.51,78683.43,0.0,-0.26397,0.00017,15.54599]
[1777248014630,40.51,78683.43,0.0,-0.26397,0.00017,15.54585]
[1777248015917,40.51,78682.99,0.0,-0.26404,0.00017,15.54779]
[1777248015954,40.51,78682.99,0.0,-0.26404,0.00017,15.54779]
[1777248016646,40.51,78680.77,0.0,-0.26441,0.00017,15.55843]
[1777248016860,40.51,78680.77,0.0,-0.26441,0.00017,15.55843]
[1777248016875,40.51,78680.77,0.0,-0.26441,0.00017,15.55843]
[1777248017732,40.51,78680.77,0.0,-0.26441,0.00017,15.55843]
[1777248017747,40.51,78680.77,0.0,-0.26441,0.00017,15.55843]
[1777248017766,40.51,78680.77,0.0,-0.26441,0.00017,15.55843]
[1777248017778,40.51,78690.74,0.0,-0.26271,0.00017,15.50936]
[1777248019667,40.51,78696.94,0.0,-0.26166,0.00017,15.47868]
[1777248024704,40.5,78699.49,0.0,-0.26121,0.00017,15.46569]
[1777248027120,40.5,78699.79,0.0,-0.26116,0.00017,15.46404]
[1777248027158,40.5,78699.79,0.0,-0.26116,0.00017,15.46404]
[1777248027724,40.5,78694.7,0.0,-0.26201,0.00017,15.48907]
[1777248030335,40.5,78688.93,0.0,-0.26298,0.00017,15.51726]
[1777248030412,40.5,78688.93,0.0,-0.26298,0.00017,15.51726]
[1777248030746,40.5,78699.66,0.0,-0.26117,0.00017,15.46433]
[1777248031671,40.5,78699.66,0.0,-0.26117,0.00017,15.46433]
[1777248031783,40.5,78699.66,0.0,-0.26117,0.00017,15.46433]
[1777248031839,40.5,78699.66,0.0,-0.26117,0.00017,15.46433]
[1777248031810,40.5,78712.06,0.0,-0.25902,0.00017,15.39716]
[1777248031918,40.5,78712.06,0.0,-0.25902,0.00017,15.39716]
[1777248032011,40.5,78712.06,0.0,-0.25902,0.00017,15.39716]
[1777248032050,40.5,78712.06,0.0,-0.25902,0.00017,15.39716]
[1777248032318,40.5,78712.06,0.0,-0.25902,0.00017,15.39716]
[1777248032332,40.5,78712.06,0.0,-0.25902,0.00017,15.39716]
[1777248032765,40.5,78712.06,0.0,-0.25902,0.00017,15.39702]
[1777248033749,40.5,78712.06,0.0,-0.25902,0.00017,15.39702]
[1777248033765,40.5,78712.06,0.0,-0.25902,0.00017,15.39702]
[1777248033846,40.5,78715.35,0.0,-0.25846,0.00017,15.38052]
[1777248034624,40.5,78715.35,0.0,-0.25846,0.00017,15.38052]
[1777248034645,40.5,78715.35,0.0,-0.25846,0.00017,15.38052]
[1777248034777,40.5,78715.35,0.0,-0.25846,0.00017,15.3804]
[1777248035215,40.5,78715.35,0.0,-0.25846,0.00017,15.3804]
[1777248035225,40.5,78715.35,0.0,-0.25846,0.00017,15.3804]
[1777248035245,40.5,78715.35,0.0,-0.25846,0.00017,15.3804]
[1777248035784,40.5,78713.71,0.0,-0.25873,0.00017,15.38843]
[1777248036027,40.5,78713.71,0.0,-0.25873,0.00017,15.38843]
[1777248036051,40.5,78713.71,0.0,-0.25873,0.00017,15.38843]
[1777248036770,40.5,78713.71,0.0,-0.25873,0.00017,15.38843]
[1777248036792,40.5,78713.71,0.0,-0.25873,0.00017,15.38843]
[1777248036834,40.5,78713.71,0.0,-0.25873,0.00017,15.38843]
[1777248036854,40.5,78713.71,0.0,-0.25873,0.00017,15.38843]
[1777248037170,40.5,78715.72,0.0,-0.25839,0.00017,15.3783]
[1777248037209,40.5,78715.72,0.0,-0.25839,0.00017,15.3783]
[1777248037769,40.5,78715.72,0.0,-0.25839,0.00017,15.3783]
[1777248037812,40.5,78715.72,0.0,-0.25839,0.00017,15.3783]
[1777248038804,40.5,78722.64,0.0,-0.25722,0.00017,15.34357]
[1777248040819,40.49,78731.59,0.0,-0.25572,0.00017,15.29862]
[1777248041175,40.49,78731.59,0.0,-0.25572,0.00017,15.29862]
[1777248041312,40.49,78731.59,0.0,-0.25572,0.00017,15.29862]
[1777248041607,40.49,78731.59,0.0,-0.25572,0.00017,15.29862]
[1777248041825,40.49,78731.34,0.0,-0.25576,0.00017,15.29984]
[1777248042024,40.49,78731.34,0.0,-0.25576,0.00017,15.29984]
[1777248042198,40.49,78731.34,0.0,-0.25576,0.00017,15.29984]
[1777248042833,40.49,78745.51,0.0,-0.2534,0.00017,15.22842]
[1777248042876,40.49,78745.51,0.0,-0.2534,0.00017,15.22842]
[1777248043841,40.49,78751.19,0.0,-0.25246,0.00017,15.19967]
[1777248043890,40.49,78751.19,0.0,-0.25246,0.00017,15.19967]
[1777248044616,40.49,78751.19,0.0,-0.25246,0.00017,15.19967]
[1777248044647,40.49,78751.19,0.0,-0.25246,0.00017,15.19967]
[1777248044660,40.49,78751.19,0.0,-0.25246,0.00017,15.19967]
[1777248044665,40.49,78751.19,0.0,-0.25246,0.00017,15.19967]
[1777248044853,40.49,78752.14,0.0,-0.2523,0.00017,15.19476]
[1777248046599,40.49,78753.32,0.0,-0.2521,0.00017,15.18877]
[1777248047869,40.49,78763.73,0.0,-0.25038,0.00017,15.13578]
[1777248048011,40.49,78763.73,0.0,-0.25038,0.00017,15.13578]
[1777248048037,40.49,78763.73,0.0,-0.25038,0.00017,15.13578]
[1777248048066,40.49,78763.73,0.0,-0.25038,0.00017,15.13578]
[1777248048878,40.49,78778.25,0.0,-0.24799,0.00016,15.06152]
[1777248048996,40.49,78778.25,0.0,-0.24799,0.00016,15.06152]
[1777248049043,40.49,78778.25,0.0,-0.24799,0.00016,15.06152]
[1777248049397,40.49,78778.25,0.0,-0.24799,0.00016,15.06152]
[1777248049420,40.49,78778.25,0.0,-0.24799,0.00016,15.06152]
[1777248049434,40.49,78778.25,0.0,-0.24799,0.00016,15.06152]
[1777248049891,40.49,78781.65,0.0,-0.24743,0.00016,15.04414]
[1777248050149,40.49,78781.65,0.0,-0.24743,0.00016,15.04414]
[1777248050175,40.49,78781.65,0.0,-0.24743,0.00016,15.04414]
[1777248050894,40.49,78772.32,0.0,-0.24896,0.00016,15.09191]
[1777248050962,40.49,78772.32,0.0,-0.24896,0.00016,15.09191]
[1777248051384,40.49,78772.32,0.0,-0.24896,0.00016,15.09191]
[1777248051421,40.49,78772.32,0.0,-0.24896,0.00016,15.09191]
[1777248051450,40.49,78772.32,0.0,-0.24896,0.00016,15.09191]
[1777248051905,40.49,78776.7,0.0,-0.24824,0.00016,15.06953]
[1777248051962,40.49,78776.7,0.0,-0.24824,0.00016,15.06953]
[1777248051990,40.49,78776.7,0.0,-0.24824,0.00016,15.06953]
[1777248052905,40.49,78780.34,0.0,-0.24765,0.00016,15.05093]
[1777248053456,40.49,78780.34,0.0,-0.24765,0.00016,15.05093]
[1777248053484,40.49,78780.34,0.0,-0.24765,0.00016,15.05093]
[1777248053521,40.49,78780.34,0.0,-0.24765,0.00016,15.05093]
[1777248053543,40.49,78780.34,0.0,-0.24765,0.00016,15.05093]
[1777248054572,40.49,78777.25,0.0,-0.24816,0.00016,15.06683]
[1777248054669,40.49,78777.25,0.0,-0.24816,0.00016,15.06683]
[1777248054918,40.49,78777.27,0.0,-0.24815,0.00016,15.06678]
[1777248056642,40.49,78777.27,0.0,-0.24815,0.00016,15.06678]
[1777248056652,40.49,78777.27,0.0,-0.24815,0.00016,15.06678]
[1777248056683,40.49,78777.27,0.0,-0.24815,0.00016,15.06678]
[1777248056801,40.49,78777.27,0.0,-0.24815,0.00016,15.06678]
[1777248056827,40.49,78777.27,0.0,-0.24815,0.00016,15.06678]
[1777248056824,40.49,78781.18,0.0,-0.24752,0.00016,15.04687]
[1777248058555,40.5,78779.62,0.0,-0.24778,0.00016,15.05494]
[1777248058778,40.5,78782.36,0.0,-0.24733,0.00016,15.04096]
[1777248058975,40.5,78782.36,0.0,-0.24733,0.00016,15.04096]
[1777248059634,40.5,78782.36,0.0,-0.24733,0.00016,15.04096]
[1777248059653,40.5,78782.36,0.0,-0.24733,0.00016,15.04096]
[1777248059732,40.5,78786.58,0.0,-0.24664,0.00016,15.01937]
[1777248061228,40.5,78790.14,0.0,-0.24606,0.00016,15.00103]
[1777248061257,40.5,78790.14,0.0,-0.24606,0.00016,15.00103]
[1777248061260,40.5,78790.14,0.0,-0.24606,0.00016,15.00103]
[1777248061265,40.5,78790.14,0.0,-0.24606,0.00016,15.00103]
[1777248061269,40.5,78790.14,0.0,-0.24606,0.00016,15.00103]
[1777248061277,40.5,78790.14,0.0,-0.24606,0.00016,15.00103]
[1777248061287,40.5,78790.14,0.0,-0.24606,0.00016,15.00103]
[1777248061653,40.5,78790.14,0.0,-0.24606,0.00016,15.00103]
[1777248061746,40.5,78793.02,0.0,-0.24559,0.00016,14.98626]
[1777248063270,40.5,78796.17,0.0,-0.24508,0.00016,14.97006]
[1777248063279,40.5,78796.17,0.0,-0.24508,0.00016,14.97006]
[1777248063293,40.5,78796.17,0.0,-0.24508,0.00016,14.97006]
[1777248063887,40.5,78790.83,0.0,-0.24595,0.00016,14.99766]
[1777248064477,40.5,78790.83,0.0,-0.24595,0.00016,14.99766]
[1777248064505,40.5,78790.83,0.0,-0.24595,0.00016,14.99766]
[1777248064539,40.5,78781.37,0.0,-0.2475,0.00016,15.0464]
[1777248065192,40.5,78781.37,0.0,-0.2475,0.00016,15.0464]
[1777248065221,40.5,78781.37,0.0,-0.2475,0.00016,15.0464]
[1777248065800,40.5,78772.63,0.0,-0.24894,0.00016,15.09121]
[1777248066935,40.5,78772.63,0.0,-0.24894,0.00016,15.09121]
[1777248066960,40.5,78778.48,0.0,-0.24798,0.00016,15.06125]
[1777248067085,40.5,78778.48,0.0,-0.24798,0.00016,15.06125]
[1777248067105,40.5,78778.48,0.0,-0.24798,0.00016,15.06125]
[1777248071035,40.5,78787.29,0.0,-0.24654,0.00016,15.01629]
[1777248073078,40.5,78780.98,0.0,-0.24758,0.00016,15.04889]
[1777248075134,40.5,78781.69,0.0,-0.24747,0.00016,15.04531]
[1777248075168,40.5,78781.69,0.0,-0.24747,0.00016,15.04531]
[1777248075909,40.5,78781.55,0.0,-0.24749,0.00016,15.04612]
[1777248077726,40.5,78778.76,0.0,-0.24795,0.00016,15.06054]
[1777248077752,40.5,78778.76,0.0,-0.24795,0.00016,15.06054]
[1777248077901,40.5,78774.69,0.0,-0.24863,0.00016,15.08157]
[1777248079092,40.5,78781.09,0.0,-0.24758,0.00016,15.04877]
[1777248080099,40.5,78791.23,0.0,-0.24592,0.00016,14.99664]
[1777248082306,40.5,78791.86,0.0,-0.24582,0.00016,14.99347]
[1777248082328,40.5,78791.86,0.0,-0.24582,0.00016,14.99347]
[1777248082484,40.5,78791.86,0.0,-0.24582,0.00016,14.99347]
[1777248082493,40.5,78791.86,0.0,-0.24582,0.00016,14.99347]
[1777248082510,40.5,78791.86,0.0,-0.24582,0.00016,14.99347]
[1777248082855,40.51,78792.64,0.0,-0.2457,0.00016,14.98964]
[1777248083991,40.51,78792.64,0.0,-0.2457,0.00016,14.98964]
[1777248084199,40.51,78790.82,0.0,-0.246,0.00016,14.99913]
[1777248087290,40.51,78792.71,0.0,-0.24569,0.00016,14.98958]
[1777248087313,40.51,78792.71,0.0,-0.24569,0.00016,14.98958]
[1777248087326,40.51,78792.71,0.0,-0.24569,0.00016,14.98958]
[1777248087330,40.51,78792.71,0.0,-0.24569,0.00016,14.98958]
[1777248087381,40.51,78792.71,0.0,-0.24569,0.00016,14.98958]
[1777248087401,40.51,78792.71,0.0,-0.24569,0.00016,14.98958]
[1777248087427,40.51,78793.38,0.0,-0.24559,0.00016,14.98623]
[1777248088091,40.51,78793.38,0.0,-0.24559,0.00016,14.98623]
[1777248088177,40.51,78798.09,0.0,-0.24482,0.00016,14.96201]
[1777248091348,40.51,78786.86,0.0,-0.24661,0.00016,15.01461]
[1777248092435,40.51,78786.86,0.0,-0.24661,0.00016,15.01461]
[1777248092465,40.51,78786.86,0.0,-0.24661,0.00016,15.01461]
[1777248092711,40.51,78783.75,0.0,-0.24713,0.00016,15.0308]
[1777248093124,40.51,78783.75,0.0,-0.24713,0.00016,15.0308]
[1777248093150,40.51,78783.75,0.0,-0.24713,0.00016,15.0308]
[1777248093528,40.51,78786.57,0.0,-0.24667,0.00016,15.01637]
[1777248094272,40.51,78793.8,0.0,-0.24549,0.00016,14.97912]
[1777248095033,40.51,78793.8,0.0,-0.24549,0.00016,14.97912]
[1777248095061,40.51,78793.8,0.0,-0.24549,0.00016,14.97912]
[1777248095192,40.51,78793.8,0.0,-0.24549,0.00016,14.97912]
[1777248095207,40.51,78793.8,0.0,-0.24549,0.00016,14.97912]
[1777248095543,40.51,78793.8,0.0,-0.24549,0.00016,14.97912]
[1777248095557,40.51,78793.8,0.0,-0.24549,0.00016,14.97912]
[1777248095570,40.51,78793.8,0.0,-0.24549,0.00016,14.97912]
[1777248095666,40.51,78793.8,0.0,-0.24549,0.00016,14.97912]
[1777248095672,40.51,78790.64,0.0,-0.24601,0.00016,14.99567]
[1777248096508,40.51,78779.9,0.0,-0.24777,0.00016,15.05105]
[1777248098266,40.52,78781.08,0.0,-0.24758,0.00016,15.04509]
[1777248098447,40.52,78781.66,0.0,-0.24749,0.00016,15.04212]
[1777248104144,40.52,78779.84,0.0,-0.24781,0.00016,15.05209]
[1777248107990,40.52,78782.49,0.0,-0.24739,0.00016,15.0391]
[1777248108012,40.52,78782.49,0.0,-0.24739,0.00016,15.0391]
[1777248108984,40.52,78783.98,0.0,-0.24715,0.00016,15.03154]
[1777248110399,40.52,78785.28,0.0,-0.24694,0.00016,15.02496]
[1777248110416,40.52,78786.77,0.0,-0.2467,0.00016,15.0174]
[1777248112434,40.53,78786.77,0.0,-0.2467,0.00016,15.01751]
[1777248112636,40.53,78786.77,0.0,-0.2467,0.00016,15.01751]
[1777248112641,40.53,78784.72,0.0,-0.24704,0.00016,15.02826]
[1777248114473,40.53,78784.72,0.0,-0.24704,0.00016,15.02826]
[1777248114571,40.53,78791.96,0.0,-0.24587,0.00016,14.99122]
[1777248119925,40.53,78792.13,0.0,-0.24585,0.00016,14.99073]
[1777248120588,40.53,78791.66,0.0,-0.24593,0.00016,14.99328]
[1777248120653,40.53,78791.66,0.0,-0.24593,0.00016,14.99328]
[1777248120682,40.53,78791.66,0.0,-0.24593,0.00016,14.99328]
[1777248120689,40.53,78788.84,0.0,-0.2464,0.00016,15.00805]
[1777248122784,40.53,78777.2,0.0,-0.24832,0.00016,15.06807]
[1777248123185,40.53,78777.2,0.0,-0.24832,0.00016,15.06807]
[1777248123399,40.53,78777.2,0.0,-0.24832,0.00016,15.06807]
[1777248123418,40.53,78777.2,0.0,-0.24832,0.00016,15.06807]
[1777248123750,40.53,78782.88,0.0,-0.24739,0.00016,15.03901]
[1777248126664,40.53,78786.26,0.0,-0.24683,0.00016,15.02165]
[1777248126977,40.53,78789.94,0.0,-0.24623,0.00016,15.00279]
[1777248132783,40.54,78786.87,0.0,-0.24674,0.00016,15.01883]
[1777248134509,40.54,78789.95,0.0,-0.24624,0.00016,15.00306]
[1777248134533,40.54,78789.95,0.0,-0.24624,0.00016,15.00306]
[1777248134539,40.54,78790.94,0.0,-0.24608,0.00016,14.99802]
[1777248140213,40.54,78790.84,0.0,-0.24609,0.00016,14.99845]
[1777248140269,40.54,78790.84,0.0,-0.24609,0.00016,14.99845]
[1777248140522,40.54,78788.64,0.0,-0.24645,0.00016,15.00977]
[1777248142537,40.54,78782.53,0.0,-0.24746,0.00016,15.04133]
[1777248147571,40.54,78784.42,0.0,-0.24715,0.00016,15.03174]
[1777248151816,40.54,78786.26,0.0,-0.24685,0.00016,15.02234]
[1777248151854,40.54,78786.26,0.0,-0.24685,0.00016,15.02234]
[1777248151907,40.54,78788.56,0.0,-0.24642,0.00016,15.00485]
[1777248152845,40.54,78788.56,0.0,-0.24642,0.00016,15.00485]
[1777248152972,40.54,78794.64,0.0,-0.24543,0.00016,14.97348]
[1777248155157,40.54,78798.93,0.0,-0.24473,0.00016,14.95135]
[1777248156298,40.54,78798.93,0.0,-0.24473,0.00016,14.95136]
[1777248156324,40.54,78798.93,0.0,-0.24473,0.00016,14.95136]
[1777248156634,40.54,78806.58,0.0,-0.24349,0.00016,14.91181]
[1777248158189,40.54,78809.59,0.0,-0.243,0.00016,14.89626]
[1777248158223,40.54,78809.59,0.0,-0.243,0.00016,14.89626]
[1777248158648,40.54,78809.59,0.0,-0.243,0.00016,14.89633]
[1777248163686,40.54,78806.91,0.0,-0.24345,0.00016,14.91051]
[1777248165553,40.54,78807.21,0.0,-0.2434,0.00016,14.909]
[1777248165582,40.54,78807.21,0.0,-0.2434,0.00016,14.909]
[1777248165699,40.54,78807.21,0.0,-0.2434,0.00016,14.90905]
[1777248166383,40.54,78807.21,0.0,-0.2434,0.00016,14.90905]
[1777248167263,40.54,78809.53,0.0,-0.24303,0.00016,14.89708]
[1777248167714,40.54,78809.53,0.0,-0.24303,0.00016,14.89714]
[1777248168313,40.54,78809.53,0.0,-0.24303,0.00016,14.89714]
[1777248168327,40.54,78809.53,0.0,-0.24303,0.00016,14.89714]
[1777248168336,40.54,78809.53,0.0,-0.24303,0.00016,14.89714]
[1777248168752,40.54,78809.53,0.0,-0.24303,0.00016,14.89714]
[1777248168893,40.54,78823.89,0.0,-0.24071,0.00016,14.82248]
[1777248169162,40.54,78823.89,0.0,-0.24071,0.00016,14.82248]
[1777248169583,40.54,78823.89,0.0,-0.24071,0.00016,14.82248]
[1777248169614,40.54,78823.89,0.0,-0.24071,0.00016,14.82248]
[1777248169716,40.54,78823.89,0.0,-0.24071,0.00016,14.82248]
[1777248170027,40.54,78823.89,0.0,-0.24071,0.00016,14.82248]
[1777248169888,40.54,78878.47,0.0,-0.23199,0.00016,14.53464]
[1777248170763,40.54,78887.19,0.0,-0.23062,0.00016,14.48817]
[1777248171178,40.54,78887.19,0.0,-0.23062,0.00016,14.48817]
[1777248172077,40.54,78887.19,0.0,-0.23062,0.00016,14.48817]
[1777248171895,40.54,78883.64,0.0,-0.23118,0.00016,14.50723]
[1777248172212,40.54,78883.64,0.0,-0.23118,0.00016,14.50723]
[1777248172363,40.54,78883.64,0.0,-0.23118,0.00016,14.50723]
[1777248173005,40.54,78883.64,0.0,-0.23118,0.00016,14.50723]
[1777248172755,40.55,78883.64,0.0,-0.23119,0.00016,14.50755]
[1777248173113,40.55,78883.64,0.0,-0.23119,0.00016,14.50755]
[1777248173818,40.55,78883.64,0.0,-0.23119,0.00016,14.50755]
[1777248173858,40.55,78883.64,0.0,-0.23119,0.00016,14.50755]
[1777248174062,40.55,78883.64,0.0,-0.23119,0.00016,14.50755]
[1777248173865,40.55,78876.8,0.0,-0.23227,0.00016,14.544]
[1777248174107,40.55,78876.8,0.0,-0.23227,0.00016,14.544]
[1777248174478,40.55,78876.8,0.0,-0.23227,0.00016,14.544]
[1777248174498,40.55,78876.8,0.0,-0.23227,0.00016,14.544]
[1777248174746,40.55,78876.8,0.0,-0.23227,0.00016,14.544]
[1777248174861,40.55,78876.8,0.0,-0.23227,0.00016,14.544]
[1777248175040,40.55,78884.91,0.0,-0.231,0.00016,14.501]
[1777248175437,40.55,78884.91,0.0,-0.231,0.00016,14.501]
[1777248175616,40.55,78884.91,0.0,-0.231,0.00016,14.501]
[1777248175651,40.55,78884.91,0.0,-0.231,0.00016,14.501]
[1777248175777,40.55,78884.91,0.0,-0.231,0.00016,14.50106]
[1777248176477,40.55,78884.91,0.0,-0.231,0.00016,14.50106]
[1777248176509,40.55,78884.91,0.0,-0.231,0.00016,14.50106]
[1777248176783,40.55,78891.9,0.0,-0.2299,0.00016,14.4637]
[1777248177509,40.55,78891.9,0.0,-0.2299,0.00016,14.4637]
[1777248177552,40.55,78891.9,0.0,-0.2299,0.00016,14.4637]
[1777248177626,40.55,78891.9,0.0,-0.2299,0.00016,14.4637]
[1777248178048,40.55,78891.9,0.0,-0.2299,0.00016,14.4637]
[1777248178067,40.55,78873.42,0.0,-0.23282,0.00016,14.56248]
[1777248178152,40.55,78873.42,0.0,-0.23282,0.00016,14.56248]
[1777248180093,40.55,78833.6,0.0,-0.23918,0.00016,14.77308]
[1777248180259,40.55,78833.6,0.0,-0.23918,0.00016,14.77308]
[1777248180812,40.55,78833.6,0.0,-0.23919,0.00016,14.7733]
[1777248185575,40.55,78839.55,0.0,-0.23825,0.00016,14.74256]
[1777248185723,40.55,78839.55,0.0,-0.23825,0.00016,14.74256]
[1777248185846,40.56,78839.55,0.0,-0.23826,0.00016,14.74276]
[1777248186376,40.56,78839.55,0.0,-0.23826,0.00016,14.74276]
[1777248186404,40.56,78839.55,0.0,-0.23826,0.00016,14.74276]
[1777248186853,40.56,78852.99,0.0,-0.23611,0.00016,14.67222]
[1777248187812,40.56,78852.99,0.0,-0.23611,0.00016,14.67222]
[1777248187822,40.56,78852.99,0.0,-0.23611,0.00016,14.67222]
[1777248188092,40.56,78864.29,0.0,-0.23432,0.00016,14.61264]
[1777248188803,40.56,78864.29,0.0,-0.23432,0.00016,14.61264]
[1777248188889,40.56,78855.03,0.0,-0.23579,0.00016,14.66165]
[1777248189419,40.56,78855.03,0.0,-0.23579,0.00016,14.66165]
[1777248189557,40.56,78855.03,0.0,-0.23579,0.00016,14.66165]
[1777248189687,40.56,78855.03,0.0,-0.23579,0.00016,14.66165]
[1777248191844,40.56,78857.47,0.0,-0.23541,0.00016,14.64917]
[1777248191894,40.56,78862.77,0.0,-0.23458,0.00016,14.62134]
[1777248193790,40.56,78866.3,0.0,-0.23402,0.00016,14.60278]
[1777248193907,40.56,78866.3,0.0,-0.23403,0.00016,14.60295]
[1777248194255,40.56,78866.3,0.0,-0.23403,0.00016,14.60295]
[1777248195032,40.56,78866.3,0.0,-0.23403,0.00016,14.60295]
[1777248194992,40.56,78856.95,0.0,-0.23552,0.00016,14.65265]
[1777248195914,40.56,78856.95,0.0,-0.23552,0.00016,14.65265]
[1777248195930,40.56,78857.19,0.0,-0.23549,0.00016,14.65158]
[1777248197932,40.58,78865.41,0.0,-0.23424,0.00016,14.61015]
[1777248198304,40.58,78865.41,0.0,-0.23424,0.00016,14.61015]
[1777248199636,40.58,78864.94,0.0,-0.23432,0.00016,14.61281]
[1777248199647,40.58,78864.94,0.0,-0.23432,0.00016,14.61281]
[1777248199963,40.58,78864.73,0.0,-0.23436,0.00016,14.61408]
[1777248200136,40.58,78864.73,0.0,-0.23436,0.00016,14.61408]
[1777248200159,40.58,78864.73,0.0,-0.23436,0.00016,14.61408]
[1777248200953,40.58,78864.73,0.0,-0.23436,0.00016,14.61431]
[1777248202608,40.58,78867.85,0.0,-0.23387,0.00016,14.59801]
[1777248202644,40.58,78867.85,0.0,-0.23387,0.00016,14.59801]
[1777248202654,40.58,78867.85,0.0,-0.23387,0.00016,14.59801]
[1777248202968,40.58,78868.5,0.0,-0.23378,0.00016,14.59482]
[1777248203995,40.58,78868.5,0.0,-0.23378,0.00016,14.59482]
[1777248204047,40.58,78863.13,0.0,-0.23464,0.00016,14.62351]
[1777248204596,40.58,78863.13,0.0,-0.23464,0.00016,14.62351]
[1777248204607,40.58,78863.13,0.0,-0.23464,0.00016,14.62351]
[1777248204632,40.58,78863.13,0.0,-0.23464,0.00016,14.62351]
[1777248205065,40.58,78857.22,0.0,-0.23558,0.00016,14.65498]
[1777248205598,40.58,78857.22,0.0,-0.23558,0.00016,14.65498]
[1777248205616,40.58,78857.22,0.0,-0.23558,0.00016,14.65498]
[1777248205988,40.6,78857.22,0.0,-0.23566,0.00016,14.65765]
[1777248207009,40.6,78850.25,0.0,-0.23677,0.00016,14.69437]
[1777248210020,40.6,78848.84,0.0,-0.23701,0.00016,14.70222]
[1777248210053,40.6,78848.84,0.0,-0.23701,0.00016,14.70222]
[1777248210075,40.6,78852.03,0.0,-0.23651,0.00016,14.68564]
[1777248212041,40.62,78860.76,0.0,-0.23514,0.00016,14.63644]
[1777248212730,40.62,78860.76,0.0,-0.23514,0.00016,14.63644]
[1777248214186,40.63,78862.62,0.0,-0.23491,0.00016,14.62906]
[1777248214356,40.63,78862.62,0.0,-0.23491,0.00016,14.62906]
[1777248214371,40.63,78862.62,0.0,-0.23491,0.00016,14.62906]
[1777248215080,40.63,78853.34,0.0,-0.2364,0.00016,14.67827]
[1777248217079,40.63,78844.66,0.0,-0.2378,0.00016,14.72431]
[1777248217475,40.63,78844.66,0.0,-0.2378,0.00016,14.72431]
[1777248218573,40.64,78844.49,0.0,-0.23783,0.00016,14.72541]
[1777248220402,40.64,78844.52,0.0,-0.23784,0.00016,14.72567]
[1777248221851,40.64,78846.34,0.0,-0.23755,0.00016,14.71635]
[1777248222172,40.64,78845.86,0.0,-0.23764,0.00016,14.71906]
[1777248222303,40.64,78845.86,0.0,-0.23764,0.00016,14.71906]
[1777248222377,40.64,78845.86,0.0,-0.23764,0.00016,14.71906]
[1777248222586,40.64,78845.86,0.0,-0.23764,0.00016,14.71906]
[1777248223121,40.64,78849.38,0.0,-0.23708,0.00016,14.7008]
[1777248225954,40.64,78852.37,0.0,-0.23662,0.00016,14.68554]
[1777248226142,40.65,78858.76,0.0,-0.2356,0.00016,14.6521]
[1777248226466,40.65,78858.76,0.0,-0.2356,0.00016,14.6521]
[1777248229057,40.65,78862.96,0.0,-0.23494,0.00016,14.63016]
[1777248230378,40.65,78862.15,0.0,-0.23508,0.00016,14.63486]
[1777248236367,40.67,78858.85,0.0,-0.23571,0.00016,14.6558]
[1777248238557,40.67,78859.77,0.0,-0.23559,0.00016,14.65172]
[1777248238658,40.69,78858.43,0.0,-0.23588,0.00016,14.66138]
[1777248241712,40.69,78850.32,0.0,-0.2372,0.00016,14.70498]
[1777248244032,40.69,78847.98,0.0,-0.23758,0.00016,14.71748]
[1777248247218,40.7,78846.72,0.0,-0.2378,0.00016,14.72486]
[1777248247291,40.7,78846.72,0.0,-0.2378,0.00016,14.72486]
[1777248248089,40.7,78850.13,0.0,-0.23726,0.00016,14.70721]
[1777248248211,40.7,78850.13,0.0,-0.23726,0.00016,14.70721]
[1777248248243,40.7,78850.13,0.0,-0.23726,0.00016,14.70721]
[1777248248764,40.7,78850.2,0.0,-0.23726,0.00016,14.70708]
[1777248252183,40.7,78848.99,0.0,-0.23747,0.00016,14.71409]
[1777248252222,40.7,78848.99,0.0,-0.23747,0.00016,14.71409]
[1777248252820,40.71,78849.04,0.0,-0.23747,0.00016,14.71405]
[1777248254216,40.71,78847.59,0.0,-0.2377,0.00016,14.72165]
[1777248254301,40.71,78847.59,0.0,-0.2377,0.00016,14.72165]
[1777248254658,40.71,78846.16,0.0,-0.23794,0.00016,14.72957]
[1777248259692,40.71,78844.65,0.0,-0.2382,0.00016,14.73807]
[1777248261215,40.72,78840.34,0.0,-0.23891,0.00016,14.76123]
[1777248261646,40.72,78831.09,0.0,-0.2404,0.00016,14.80963]
[1777248262509,40.72,78831.09,0.0,-0.2404,0.00016,14.80963]
[1777248262564,40.72,78831.09,0.0,-0.2404,0.00016,14.80963]
[1777248262829,40.72,78826.39,0.0,-0.24116,0.00016,14.83431]
[1777248264461,40.72,78826.39,0.0,-0.24116,0.00016,14.83431]
[1777248269863,40.73,78820.3,0.0,-0.24218,0.00016,14.86716]
[1777248271187,40.73,78819.71,0.0,-0.24228,0.00016,14.87021]
[1777248271306,40.73,78816.96,0.0,-0.24273,0.00016,14.88483]
[1777248275056,40.73,78818.45,0.0,-0.24245,0.00016,14.87201]
[1777248275152,40.73,78818.37,0.0,-0.24247,0.00016,14.87263]
[1777248277662,40.73,78818.29,0.0,-0.24249,0.00016,14.87324]
[1777248280205,40.74,78806.66,0.0,-0.2444,0.00016,14.93399]
[1777248280616,40.74,78806.66,0.0,-0.2444,0.00016,14.93399]
[1777248280726,40.74,78802.02,0.0,-0.24515,0.00016,14.95798]
[1777248282737,40.74,78802.02,0.0,-0.24516,0.00016,14.95817]
[1777248283195,40.74,78802.02,0.0,-0.24516,0.00016,14.95817]
[1777248284534,40.74,78800.63,0.0,-0.24539,0.00016,14.9656]
[1777248284547,40.74,78800.63,0.0,-0.24539,0.00016,14.9656]
[1777248284791,40.74,78800.63,0.0,-0.24539,0.00016,14.9656]
[1777248284818,40.74,78809.92,0.0,-0.24389,0.00016,14.91798]
[1777248287872,40.75,78816.11,0.0,-0.24291,0.00016,14.88661]
[1777248289246,40.75,78816.11,0.0,-0.24291,0.00016,14.88671]
[1777248290132,40.75,78817.89,0.0,-0.24263,0.00016,14.87763]
[1777248290322,40.75,78817.89,0.0,-0.24263,0.00016,14.87763]
[1777248295700,40.75,78821.04,0.0,-0.24215,0.00016,14.86248]
[1777248301249,40.76,78824.56,0.0,-0.24161,0.00016,14.84492]
[1777248301668,40.76,78825.53,0.0,-0.24145,0.00016,14.84004]
[1777248302283,40.76,78825.53,0.0,-0.24145,0.00016,14.84004]
[1777248302778,40.76,78826.74,0.0,-0.24126,0.00016,14.83392]
[1777248305768,40.76,78831.75,0.0,-0.24047,0.00016,14.80822]
[1777248305830,40.76,78831.75,0.0,-0.24047,0.00016,14.80822]
[1777248306120,40.76,78831.75,0.0,-0.24047,0.00016,14.80822]
[1777248306198,40.76,78838.56,0.0,-0.23938,0.00016,14.77289]
[1777248306284,40.76,78838.56,0.0,-0.23938,0.00016,14.77289]
[1777248307675,40.76,78838.56,0.0,-0.23938,0.00016,14.77301]
[1777248307832,40.76,78852.72,0.0,-0.23713,0.00016,14.69926]
[1777248309033,40.76,78852.72,0.0,-0.23713,0.00016,14.69926]
[1777248309130,40.76,78851.63,0.0,-0.23731,0.00016,14.70517]
[1777248310424,40.77,78854.47,0.0,-0.23686,0.00016,14.6905]
[1777248311570,40.77,78854.47,0.0,-0.23687,0.00016,14.69072]
[1777248311740,40.77,78858.24,0.0,-0.23628,0.00016,14.67121]
[1777248313250,40.77,78856.38,0.0,-0.23658,0.00016,14.68121]
[1777248315652,40.77,78855.27,0.0,-0.23677,0.00016,14.68751]
[1777248315768,40.77,78853.5,0.0,-0.23706,0.00016,14.69702]
[1777248319353,40.78,78853.73,0.0,-0.23704,0.00016,14.69655]
[1777248319697,40.78,78853.73,0.0,-0.23704,0.00016,14.69655]
[1777248319799,40.78,78853.48,0.0,-0.23709,0.00016,14.6981]
[1777248324830,40.79,78855.27,0.0,-0.23684,0.00016,14.68995]
[1777248325388,40.79,78855.27,0.0,-0.23684,0.00016,14.68995]
[1777248325794,40.79,78855.27,0.0,-0.23684,0.00016,14.68995]
[1777248325819,40.79,78855.27,0.0,-0.23684,0.00016,14.68995]
[1777248325849,40.79,78855.27,0.0,-0.23684,0.00016,14.68995]
[1777248325878,40.79,78855.27,0.0,-0.23684,0.00016,14.68995]
[1777248325892,40.79,78847.9,0.0,-0.23802,0.00016,14.72872]
[1777248326641,40.79,78847.9,0.0,-0.23802,0.00016,14.72872]
[1777248327836,40.79,78847.9,0.0,-0.23803,0.00016,14.72892]
[1777248328152,40.79,78846.04,0.0,-0.23833,0.00016,14.73882]
[1777248328572,40.79,78846.04,0.0,-0.23833,0.00016,14.73882]
[1777248328602,40.79,78846.04,0.0,-0.23833,0.00016,14.73882]
[1777248329977,40.79,78846.04,0.0,-0.23834,0.00016,14.73901]
[1777248331428,40.79,78846.72,0.0,-0.23818,0.00016,14.73012]
[1777248336916,40.8,78847.6,0.0,-0.23808,0.00016,14.72669]
[1777248338803,40.8,78847.6,0.0,-0.23808,0.00016,14.72669]
[1777248340166,40.8,78841.2,0.0,-0.23912,0.00016,14.76062]
[1777248340745,40.8,78841.2,0.0,-0.23912,0.00016,14.76062]
[1777248341192,40.8,78831.74,0.0,-0.24063,0.00016,14.80992]
[1777248344866,40.81,78830.51,0.0,-0.24084,0.00016,14.81673]
[1777248344971,40.81,78829.27,0.0,-0.24105,0.00016,14.82328]
[1777248347364,40.81,78830.49,0.0,-0.24086,0.00016,14.81722]
[1777248347992,40.81,78830.51,0.0,-0.24086,0.00016,14.8172]
[1777248349691,40.81,78828.72,0.0,-0.24115,0.00016,14.82653]
[1777248350434,40.81,78823.56,0.0,-0.24198,0.00016,14.85326]
[1777248351620,40.81,78823.56,0.0,-0.24198,0.00016,14.85339]
[1777248353102,40.81,78822.62,0.0,-0.24214,0.00016,14.85838]
[1777248357685,40.81,78811.78,0.0,-0.2439,0.00016,14.91469]
[1777248358061,40.81,78810.0,0.0,-0.24419,0.00016,14.92392]
[1777248362680,40.82,78807.55,0.0,-0.24459,0.00016,14.93681]
[1777248363012,40.82,78807.55,0.0,-0.24459,0.00016,14.93681]
[1777248363097,40.82,78805.57,0.0,-0.24492,0.00016,14.94704]
[1777248365111,40.82,78815.95,0.0,-0.24325,0.00016,14.89394]
[1777248370150,40.82,78813.21,0.0,-0.24372,0.00016,14.90889]
[1777248375181,40.83,78812.49,0.0,-0.24386,0.00016,14.91359]
[1777248380216,40.83,78812.49,0.0,-0.24388,0.00016,14.91433]
[1777248385302,40.83,78811.43,0.0,-0.24407,0.00016,14.92012]
[1777248386395,40.84,78808.94,0.0,-0.24448,0.00016,14.93324]
[1777248386682,40.84,78808.94,0.0,-0.24448,0.00016,14.93324]
[1777248387264,40.84,78808.94,0.0,-0.24448,0.00016,14.93335]
[1777248390285,40.84,78802.3,0.0,-0.24557,0.00016,14.96787]
[1777248395321,40.84,78799.5,0.0,-0.24599,0.00016,14.97726]
[1777248401226,40.85,78798.33,0.0,-0.2462,0.00016,14.98381]
[1777248406486,40.85,78797.0,0.0,-0.24645,0.00016,14.99152]
[1777248408519,40.85,78797.0,0.0,-0.24645,0.00016,14.99164]
[1777248408574,40.85,78793.9,0.0,-0.24695,0.00016,15.00745]
[1777248409959,40.86,78783.99,0.0,-0.24858,0.00016,15.05837]
[1777248411539,40.86,78777.39,0.0,-0.24967,0.00016,15.09193]
[1777248415809,40.86,78778.27,0.0,-0.24954,0.00016,15.088]
[1777248415854,40.86,78778.27,0.0,-0.24954,0.00016,15.088]
[1777248415910,40.86,78779.68,0.0,-0.24931,0.00016,15.081]
[1777248416931,40.86,78779.68,0.0,-0.24931,0.00016,15.081]
[1777248416977,40.86,78779.68,0.0,-0.24931,0.00016,15.081]
[1777248417191,40.86,78779.68,0.0,-0.24931,0.00016,15.081]
[1777248417288,40.86,78783.46,0.0,-0.2487,0.00016,15.06186]
[1777248419520,40.86,78794.65,0.0,-0.24688,0.00016,15.0051]
[1777248422435,40.86,78794.83,0.0,-0.24685,0.00016,15.00434]
[1777248422978,40.86,78795.02,0.0,-0.24682,0.00016,15.00337]
[1777248423492,40.86,78795.02,0.0,-0.24682,0.00016,15.00337]
[1777248423592,40.86,78794.26,0.0,-0.24695,0.00016,15.00724]
[1777248428768,40.86,78791.6,0.0,-0.24738,0.00016,15.02079]
[1777248434048,40.86,78793.5,0.0,-0.24707,0.00016,15.0112]
[1777248434333,40.86,78793.5,0.0,-0.24707,0.00016,15.0112]
[1777248434837,40.87,78785.68,0.0,-0.24835,0.00016,15.05103]
[1777248437074,40.86,78771.83,0.0,-0.25061,0.00016,15.12107]
[1777248437555,40.86,78771.83,0.0,-0.25061,0.00016,15.12107]
[1777248438188,40.86,78771.83,0.0,-0.25061,0.00016,15.12107]
[1777248438200,40.86,78771.83,0.0,-0.25061,0.00016,15.12107]
[1777248438289,40.87,78763.71,0.0,-0.25194,0.00016,15.16204]
[1777248440824,40.87,78759.47,0.0,-0.25264,0.00016,15.18338]
[1777248443674,40.87,78760.16,0.0,-0.25253,0.00016,15.17996]
[1777248444167,40.87,78759.25,0.0,-0.25268,0.00016,15.18452]
[1777248444604,40.87,78759.25,0.0,-0.25268,0.00016,15.18452]
[1777248446766,40.87,78768.3,0.0,-0.25119,0.00016,15.13896]
[1777248449189,40.86,78769.47,0.0,-0.251,0.00016,15.13297]
[1777248449257,40.86,78769.72,0.0,-0.25095,0.00016,15.13161]
[1777248451032,40.86,78769.72,0.0,-0.25095,0.00016,15.13151]
[1777248451049,40.86,78775.48,0.0,-0.24995,0.00016,15.09666]
[1777248451499,40.86,78775.48,0.0,-0.24995,0.00016,15.09666]
[1777248451837,40.86,78775.48,0.0,-0.24995,0.00016,15.09666]
[1777248452782,40.86,78784.96,0.0,-0.24839,0.00016,15.04841]
[1777248453850,40.86,78784.96,0.0,-0.24839,0.00016,15.04841]
[1777248453916,40.86,78784.37,0.0,-0.24849,0.00016,15.05138]
[1777248456939,40.86,78784.42,0.0,-0.24848,0.00016,15.05108]
[1777248456997,40.86,78783.41,0.0,-0.24864,0.00016,15.05618]
[1777248460097,40.86,78785.75,0.0,-0.24826,0.00016,15.04416]
[1777248460198,40.86,78786.77,0.0,-0.24809,0.00016,15.03893]
[1777248463677,40.86,78792.14,0.0,-0.24721,0.00016,15.01153]
[1777248463810,40.86,78792.14,0.0,-0.24721,0.00016,15.01152]
[1777248465483,40.86,78791.3,0.0,-0.24735,0.00016,15.01579]
[1777248465824,40.86,78790.76,0.0,-0.24743,0.00016,15.01849]
[1777248467309,40.86,78790.76,0.0,-0.24743,0.00016,15.01849]
[1777248467391,40.86,78790.76,0.0,-0.24743,0.00016,15.01849]
[1777248467363,40.86,78790.57,0.0,-0.24746,0.00016,15.01944]
[1777248467637,40.86,78790.57,0.0,-0.24746,0.00016,15.01944]
[1777248467903,40.86,78790.57,0.0,-0.24746,0.00016,15.01944]
[1777248468039,40.86,78790.57,0.0,-0.24746,0.00016,15.01944]
[1777248468307,40.86,78790.57,0.0,-0.24746,0.00016,15.01944]
[1777248468339,40.86,78801.32,0.0,-0.24571,0.00016,14.9644]
[1777248468679,40.86,78801.32,0.0,-0.24571,0.00016,14.9644]
[1777248469852,40.87,78815.89,0.0,-0.2434,0.00016,14.89131]
[1777248470655,40.87,78815.89,0.0,-0.2434,0.00016,14.89131]
[1777248470788,40.87,78815.89,0.0,-0.2434,0.00016,14.89131]
[1777248471880,40.87,78816.76,0.0,-0.2433,0.00016,14.888]
[1777248476229,40.9,78822.2,0.0,-0.24256,0.00016,14.8644]
[1777248476295,40.91,78822.86,0.0,-0.24249,0.00016,14.8622]
[1777248477465,40.91,78823.29,0.0,-0.24245,0.00016,14.86117]
[1777248477485,40.91,78823.29,0.0,-0.24245,0.00016,14.86117]
[1777248477489,40.91,78823.29,0.0,-0.24245,0.00016,14.86117]
[1777248477909,40.92,78823.29,0.0,-0.24249,0.00016,14.86234]
[1777248480254,40.92,78823.43,0.0,-0.24247,0.00016,14.86164]
[1777248480314,40.92,78823.13,0.0,-0.24251,0.00016,14.86321]
[1777248481159,40.92,78823.13,0.0,-0.24251,0.00016,14.86321]
[1777248482287,40.92,78823.58,0.0,-0.24244,0.00016,14.86091]
[1777248482386,40.92,78823.36,0.0,-0.24248,0.00016,14.86207]
[1777248483480,40.92,78823.36,0.0,-0.24248,0.00016,14.86209]
[1777248484317,40.92,78823.36,0.0,-0.24248,0.00016,14.86209]
[1777248484409,40.92,78821.51,0.0,-0.24278,0.00016,14.87163]
[1777248490402,40.92,78821.54,0.0,-0.24277,0.00016,14.87152]
[1777248493732,40.92,78816.81,0.0,-0.24353,0.00016,14.89579]
[1777248493751,40.92,78816.81,0.0,-0.24353,0.00016,14.89579]
[1777248494019,40.92,78817.41,0.0,-0.24344,0.00016,14.89277]
[1777248499055,40.92,78820.64,0.0,-0.24293,0.00016,14.87659]
[1777248503083,40.93,78812.73,0.0,-0.24423,0.00016,14.91796]
[1777248506728,40.94,78812.43,0.0,-0.24434,0.00016,14.9214]
[1777248506797,40.94,78812.43,0.0,-0.24434,0.00016,14.9214]
[1777248507245,40.94,78811.33,0.0,-0.24453,0.00016,14.92759]
[1777248507559,40.94,78811.33,0.0,-0.24453,0.00016,14.92759]
[1777248508423,40.94,78811.33,0.0,-0.24453,0.00016,14.92759]
[1777248508446,40.94,78811.33,0.0,-0.24453,0.00016,14.92759]
[1777248508403,40.95,78810.18,0.0,-0.24473,0.00016,14.93396]
[1777248508518,40.95,78810.18,0.0,-0.24473,0.00016,14.93396]
[1777248508537,40.95,78810.18,0.0,-0.24473,0.00016,14.93396]
[1777248509393,40.95,78810.18,0.0,-0.24473,0.00016,14.93396]
[1777248509436,40.95,78802.76,0.0,-0.24596,0.00016,14.97287]
[1777248512808,40.96,78799.3,0.0,-0.24649,0.00016,14.98547]
[1777248513153,40.96,78797.82,0.0,-0.24673,0.00016,14.99305]
[1777248517971,40.96,78792.52,0.0,-0.24759,0.00016,15.02007]
[1777248518190,40.96,78792.52,0.0,-0.24759,0.00016,15.02008]
[1777248520202,40.96,78781.34,0.0,-0.24941,0.00016,15.07669]
[1777248521434,40.96,78781.34,0.0,-0.24941,0.00016,15.07669]
[1777248527781,40.96,78783.24,0.0,-0.2491,0.00016,15.06688]
[1777248529609,40.96,78783.27,0.0,-0.24909,0.00016,15.06669]
[1777248530274,40.96,78783.64,0.0,-0.24903,0.00016,15.06482]
[1777248530571,40.96,78783.64,0.0,-0.24903,0.00016,15.06482]
[1777248531279,40.96,78775.92,0.0,-0.25029,0.00016,15.10377]
[1777248531574,40.96,78775.92,0.0,-0.25029,0.00016,15.10377]
[1777248531774,40.96,78775.92,0.0,-0.25029,0.00016,15.10377]
[1777248534293,40.96,78779.11,0.0,-0.24977,0.00016,15.08759]
[1777248535010,40.95,78781.39,0.0,-0.24939,0.00016,15.07602]
[1777248540342,40.95,78780.84,0.0,-0.24948,0.00016,15.07863]
[1777248544014,40.95,78780.49,0.0,-0.24953,0.00016,15.08026]
[1777248544045,40.95,78780.49,0.0,-0.24953,0.00016,15.08026]
[1777248544371,40.95,78780.49,0.0,-0.24953,0.00016,15.08021]
[1777248545376,40.95,78763.04,0.0,-0.25238,0.00016,15.16783]
[1777248550412,40.95,78758.33,0.0,-0.25313,0.00016,15.19074]
[1777248551218,40.95,78758.33,0.0,-0.25313,0.00016,15.19074]
[1777248551228,40.95,78758.33,0.0,-0.25313,0.00016,15.19074]
[1777248551418,40.95,78756.23,0.0,-0.25347,0.00016,15.20106]
[1777248552118,40.95,78756.23,0.0,-0.25347,0.00016,15.20106]
[1777248552211,40.95,78756.23,0.0,-0.25347,0.00016,15.20106]
[1777248552472,40.95,78753.08,0.0,-0.25399,0.00016,15.21661]
[1777248553379,40.95,78753.08,0.0,-0.25399,0.00016,15.21661]
[1777248553419,40.95,78753.08,0.0,-0.25399,0.00016,15.21661]
[1777248553481,40.95,78747.56,0.0,-0.2549,0.00017,15.24408]
[1777248554412,40.95,78747.56,0.0,-0.2549,0.00017,15.24408]
[1777248554440,40.94,78747.56,0.0,-0.25489,0.00017,15.24402]
[1777248559475,40.94,78752.25,0.0,-0.25411,0.00016,15.22034]
[1777248560015,40.94,78752.25,0.0,-0.25411,0.00016,15.22034]
[1777248563111,40.94,78755.72,0.0,-0.25353,0.00016,15.20262]
[1777248566210,40.94,78761.98,0.0,-0.25248,0.00016,15.17072]
[1777248571559,40.93,78762.83,0.0,-0.25227,0.00016,15.1602]
[1777248576596,40.93,78761.86,0.0,-0.25241,0.00016,15.16448]
[1777248581634,40.93,78760.87,0.0,-0.25256,0.00016,15.16899]
[1777248584835,40.92,78760.46,0.0,-0.25261,0.00016,15.1707]
[1777248586703,40.92,78754.52,0.0,-0.25358,0.00016,15.20018]
[1777248588201,40.92,78754.0,0.0,-0.25367,0.00016,15.20278]
[1777248588217,40.92,78754.0,0.0,-0.25367,0.00016,15.20278]
[1777248593717,40.92,78749.91,0.0,-0.25431,0.00017,15.2221]
[1777248597814,40.91,78743.64,0.0,-0.25532,0.00017,15.25242]
[1777248601443,40.91,78746.17,0.0,-0.25489,0.00017,15.23956]
[1777248606461,40.9,78751.2,0.0,-0.25404,0.00017,15.21386]
[1777248606776,40.9,78751.55,0.0,-0.25397,0.00017,15.2119]
[1777248607244,40.9,78756.35,0.0,-0.25318,0.00016,15.18791]
[1777248608985,40.9,78762.51,0.0,-0.25216,0.00016,15.15678]
[1777248614530,40.9,78762.78,0.0,-0.2521,0.00016,15.15492]
[1777248616302,40.9,78762.71,0.0,-0.2521,0.00016,15.15499]
[1777248616313,40.9,78762.71,0.0,-0.2521,0.00016,15.15499]
[1777248616404,40.9,78764.09,0.0,-0.25187,0.00016,15.1479]
[1777248618139,40.89,78763.51,0.0,-0.25196,0.00016,15.15066]
[1777248618291,40.89,78763.51,0.0,-0.25196,0.00016,15.15066]
[1777248618461,40.89,78759.36,0.0,-0.25264,0.00016,15.17134]
[1777248618656,40.89,78759.36,0.0,-0.25264,0.00016,15.17134]
[1777248618911,40.89,78759.36,0.0,-0.25264,0.00016,15.17134]
[1777248619559,40.89,78714.02,0.0,-0.26016,0.00017,15.39619]
[1777248619577,40.89,78714.02,0.0,-0.26016,0.00017,15.39619]
[1777248619629,40.89,78714.02,0.0,-0.26016,0.00017,15.39619]
[1777248619649,40.89,78714.02,0.0,-0.26016,0.00017,15.39619]
[1777248620472,40.89,78714.02,0.0,-0.26016,0.00017,15.39619]
[1777248620506,40.89,78714.02,0.0,-0.26016,0.00017,15.39619]
[1777248620567,40.89,78707.34,0.0,-0.26126,0.00017,15.42846]
[1777248621091,40.89,78707.34,0.0,-0.26126,0.00017,15.42846]
[1777248621107,40.89,78707.34,0.0,-0.26126,0.00017,15.42846]
[1777248621425,40.89,78707.34,0.0,-0.26126,0.00017,15.42846]
[1777248621520,40.89,78707.69,0.0,-0.2612,0.00017,15.42667]
[1777248621619,40.89,78707.69,0.0,-0.2612,0.00017,15.42667]
[1777248621669,40.89,78707.69,0.0,-0.2612,0.00017,15.42667]
[1777248622489,40.89,78707.69,0.0,-0.2612,0.00017,15.42667]
[1777248622504,40.89,78707.69,0.0,-0.2612,0.00017,15.42667]
[1777248622541,40.89,78706.76,0.0,-0.26136,0.00017,15.43114]
[1777248623138,40.89,78706.76,0.0,-0.26136,0.00017,15.43114]
[1777248623198,40.89,78706.76,0.0,-0.26136,0.00017,15.43114]
[1777248623373,40.89,78706.76,0.0,-0.26136,0.00017,15.43114]
[1777248623474,40.89,78710.67,0.0,-0.2607,0.00017,15.41192]
[1777248624057,40.89,78710.67,0.0,-0.2607,0.00017,15.41192]
[1777248624441,40.89,78710.67,0.0,-0.2607,0.00017,15.41192]
[1777248624458,40.89,78710.67,0.0,-0.2607,0.00017,15.41192]
[1777248624522,40.89,78709.74,0.0,-0.26085,0.00017,15.41632]
[1777248625735,40.89,78709.74,0.0,-0.26084,0.00017,15.41609]
[1777248628303,40.88,78709.15,0.0,-0.26093,0.00017,15.41874]
[1777248628320,40.88,78709.15,0.0,-0.26093,0.00017,15.41874]
[1777248628329,40.88,78709.15,0.0,-0.26093,0.00017,15.41874]
[1777248628348,40.88,78709.15,0.0,-0.26093,0.00017,15.41874]
[1777248630025,40.88,78708.08,0.0,-0.2611,0.00017,15.4235]
[1777248630518,40.88,78708.08,0.0,-0.2611,0.00017,15.4235]
[1777248630650,40.88,78704.33,0.0,-0.26172,0.00017,15.44169]
[1777248630977,40.88,78704.33,0.0,-0.26171,0.00017,15.44154]
[1777248633487,40.88,78700.53,0.0,-0.2623,0.00017,15.45429]
[1777248634704,40.88,78700.7,0.0,-0.26225,0.00017,15.45308]
[1777248638178,40.87,78699.79,0.0,-0.26239,0.00017,15.45692]
[1777248639980,40.87,78700.33,0.0,-0.26228,0.00017,15.45367]
[1777248639990,40.87,78700.33,0.0,-0.26228,0.00017,15.45367]
[1777248639997,40.87,78700.33,0.0,-0.26228,0.00017,15.45367]
[1777248640090,40.87,78696.33,0.0,-0.26295,0.00017,15.47316]
[1777248642301,40.87,78696.33,0.0,-0.26294,0.00017,15.47295]
[1777248642787,40.86,78694.43,0.0,-0.26325,0.00017,15.48198]
[1777248643061,40.86,78694.43,0.0,-0.26325,0.00017,15.48177]
[1777248645723,40.86,78689.84,0.0,-0.26401,0.00017,15.50363]
[1777248646291,40.86,78683.25,0.0,-0.26511,0.00017,15.53533]
[1777248647694,40.86,78678.23,0.0,-0.26595,0.00017,15.55934]
[1777248648494,40.85,78678.86,0.0,-0.26583,0.00017,15.55584]
[1777248652126,40.85,78672.5,0.0,-0.26689,0.00017,15.58572]
[1777248657161,40.84,78670.29,0.0,-0.26722,0.00017,15.59529]
[1777248661423,40.84,78667.19,0.0,-0.26773,0.00017,15.60949]
[1777248661476,40.84,78667.19,0.0,-0.26773,0.00017,15.60949]
[1777248661564,40.83,78666.36,0.0,-0.26786,0.00017,15.61325]
[1777248662038,40.83,78666.36,0.0,-0.26786,0.00017,15.61325]
[1777248663205,40.83,78652.65,0.0,-0.27018,0.00017,15.67826]
[1777248664404,40.83,78652.65,0.0,-0.27018,0.00017,15.67826]
[1777248666393,40.83,78652.56,0.0,-0.27018,0.00017,15.6782]
[1777248666403,40.83,78652.56,0.0,-0.27018,0.00017,15.6782]
[1777248666428,40.83,78652.56,0.0,-0.27018,0.00017,15.6782]
[1777248666487,40.83,78646.85,0.0,-0.27115,0.00017,15.70512]
[1777248668244,40.82,78646.85,0.0,-0.27114,0.00017,15.70489]
[1777248668347,40.82,78646.85,0.0,-0.27114,0.00017,15.70489]
[1777248668412,40.82,78646.85,0.0,-0.27114,0.00017,15.70489]
[1777248668563,40.82,78646.85,0.0,-0.27114,0.00017,15.70489]
[1777248668541,40.82,78631.64,0.0,-0.27375,0.00017,15.77676]
[1777248669460,40.82,78631.64,0.0,-0.27375,0.00017,15.77676]
[1777248669574,40.82,78631.64,0.0,-0.27375,0.00017,15.77676]
[1777248669539,40.82,78630.06,0.0,-0.27401,0.00017,15.78371]
[1777248670204,40.82,78630.06,0.0,-0.27401,0.00017,15.78371]
[1777248670305,40.82,78631.45,0.0,-0.27376,0.00017,15.77693]
[1777248670969,40.82,78631.45,0.0,-0.27376,0.00017,15.77693]
[1777248673379,40.81,78623.11,0.0,-0.27518,0.00017,15.81545]
[1777248675447,40.81,78622.71,0.0,-0.27524,0.00017,15.81712]
[1777248675487,40.81,78621.16,0.0,-0.2755,0.00017,15.82417]
[1777248676259,40.81,78621.16,0.0,-0.2755,0.00017,15.82417]
[1777248677665,40.81,78623.94,0.0,-0.275,0.00017,15.81073]
[1777248677687,40.81,78623.94,0.0,-0.275,0.00017,15.81073]
[1777248678392,40.79,78625.79,0.0,-0.27458,0.00017,15.79906]
[1777248679465,40.79,78625.79,0.0,-0.27458,0.00017,15.79906]
[1777248679521,40.79,78625.0,0.0,-0.27471,0.00017,15.80277]
[1777248681664,40.72,78624.97,0.0,-0.27442,0.00017,15.79454]
[1777248683598,40.7,78626.12,0.0,-0.27413,0.00017,15.7863]
[1777248683705,40.68,78628.3,0.0,-0.27366,0.00017,15.77331]
[1777248683727,40.68,78628.3,0.0,-0.27366,0.00017,15.77331]
[1777248683852,40.68,78628.3,0.0,-0.27366,0.00017,15.77331]
[1777248684648,40.68,78642.77,0.0,-0.27116,0.00017,15.70467]
[1777248684855,40.68,78642.77,0.0,-0.27116,0.00017,15.70467]
[1777248684986,40.68,78642.77,0.0,-0.27116,0.00017,15.70467]
[1777248685620,40.68,78642.77,0.0,-0.27116,0.00017,15.70467]
[1777248685365,40.66,78642.77,0.0,-0.27106,0.00017,15.70178]
[1777248686509,40.66,78642.77,0.0,-0.27106,0.00017,15.70178]
[1777248686528,40.66,78642.77,0.0,-0.27106,0.00017,15.70178]
[1777248686607,40.66,78640.37,0.0,-0.27147,0.00017,15.71303]
[1777248688307,40.66,78640.37,0.0,-0.27146,0.00017,15.71283]
[1777248688387,40.66,78640.37,0.0,-0.27146,0.00017,15.71283]
[1777248688425,40.66,78640.37,0.0,-0.27146,0.00017,15.71283]
[1777248688461,40.66,78642.47,0.0,-0.2711,0.00017,15.70282]
[1777248694425,40.65,78646.04,0.0,-0.27039,0.00017,15.6789]
[1777248695989,40.65,78646.79,0.0,-0.27026,0.00017,15.67515]
[1777248696148,40.65,78646.79,0.0,-0.27026,0.00017,15.67515]
[1777248696564,40.65,78639.67,0.0,-0.27148,0.00017,15.70895]
[1777248698531,40.64,78630.82,0.0,-0.27299,0.00017,15.75056]
[1777248703686,40.63,78630.08,0.0,-0.27307,0.00017,15.75291]
[1777248704740,40.63,78631.36,0.0,-0.27284,0.00017,15.74661]
[1777248704784,40.63,78631.36,0.0,-0.27284,0.00017,15.74661]
[1777248704990,40.63,78631.36,0.0,-0.27284,0.00017,15.74661]
[1777248705099,40.63,78631.36,0.0,-0.27284,0.00017,15.74661]
[1777248705506,40.63,78632.49,0.0,-0.27265,0.00017,15.74124]
[1777248705930,40.63,78632.49,0.0,-0.27265,0.00017,15.74124]
[1777248705951,40.63,78632.49,0.0,-0.27265,0.00017,15.74124]
[1777248706338,40.63,78632.49,0.0,-0.27265,0.00017,15.74124]
[1777248706349,40.63,78632.49,0.0,-0.27265,0.00017,15.74124]
[1777248706352,40.63,78632.49,0.0,-0.27265,0.00017,15.74124]
[1777248706512,40.63,78642.21,0.0,-0.27096,0.00017,15.69455]
[1777248707104,40.63,78642.21,0.0,-0.27096,0.00017,15.69455]
[1777248707341,40.63,78642.21,0.0,-0.27096,0.00017,15.69455]
[1777248707462,40.63,78642.21,0.0,-0.27096,0.00017,15.69455]
[1777248707581,40.63,78642.21,0.0,-0.27096,0.00017,15.69455]
[1777248707592,40.63,78633.34,0.0,-0.27248,0.00017,15.73662]
[1777248707748,40.63,78633.34,0.0,-0.27248,0.00017,15.73662]
[1777248707978,40.63,78633.34,0.0,-0.27248,0.00017,15.73662]
[1777248708289,40.63,78633.34,0.0,-0.27248,0.00017,15.73662]
[1777248708299,40.63,78633.34,0.0,-0.27248,0.00017,15.73662]
[1777248708601,40.63,78626.17,0.0,-0.27371,0.00017,15.77041]
[1777248709020,40.63,78626.17,0.0,-0.27371,0.00017,15.77041]
[1777248710049,40.62,78626.17,0.0,-0.27371,0.00017,15.77019]
[1777248715575,40.61,78622.79,0.0,-0.27424,0.00017,15.7848]
[1777248720610,40.61,78628.24,0.0,-0.27326,0.00017,15.75784]
[1777248721783,40.6,78626.99,0.0,-0.27347,0.00017,15.76351]
[1777248722635,40.6,78626.99,0.0,-0.27347,0.00017,15.76351]
[1777248722655,40.6,78626.99,0.0,-0.27347,0.00017,15.76351]
[1777248722666,40.6,78626.99,0.0,-0.27347,0.00017,15.76351]
[1777248723632,40.6,78624.87,0.0,-0.27381,0.00017,15.77304]
[1777248728667,40.59,78622.77,0.0,-0.27413,0.00017,15.78167]
[1777248731689,40.58,78636.37,0.0,-0.27175,0.00017,15.71636]
[1777248731736,40.58,78636.37,0.0,-0.27175,0.00017,15.71636]
[1777248732696,40.58,78639.72,0.0,-0.27118,0.00017,15.70038]
[1777248733279,40.58,78639.72,0.0,-0.27118,0.00017,15.70038]
[1777248733665,40.58,78639.72,0.0,-0.27118,0.00017,15.70038]
[1777248733703,40.58,78640.4,0.0,-0.27105,0.00017,15.69687]
[1777248737480,40.57,78648.78,0.0,-0.26956,0.00017,15.65536]
[1777248742770,40.57,78647.7,0.0,-0.26972,0.00017,15.65976]
[1777248748885,40.55,78647.35,0.0,-0.26972,0.00017,15.65966]
[1777248754850,40.54,78639.5,0.0,-0.27096,0.00017,15.69003]
[1777248757255,40.54,78640.04,0.0,-0.27086,0.00017,15.68723]
[1777248757272,40.54,78640.04,0.0,-0.27086,0.00017,15.68723]
[1777248757317,40.54,78637.44,0.0,-0.2713,0.00017,15.69924]
[1777248762120,40.53,78632.6,0.0,-0.27211,0.00017,15.72161]
[1777248762406,40.53,78632.6,0.0,-0.27211,0.00017,15.72161]
[1777248762417,40.53,78632.6,0.0,-0.27211,0.00017,15.72161]
[1777248762519,40.53,78628.52,0.0,-0.27281,0.00017,15.74085]
[1777248767704,40.53,78624.21,0.0,-0.27354,0.00017,15.7609]
[1777248769326,40.52,78627.07,0.0,-0.27302,0.00017,15.74667]
[1777248769341,40.52,78627.07,0.0,-0.27302,0.00017,15.74667]
[1777248769427,40.52,78627.18,0.0,-0.27299,0.00017,15.74594]
[1777248771134,40.52,78627.18,0.0,-0.27299,0.00017,15.74594]
[1777248772043,40.52,78625.47,0.0,-0.27327,0.00017,15.75345]
[1777248772138,40.52,78625.47,0.0,-0.27327,0.00017,15.75345]
[1777248772212,40.52,78635.96,0.0,-0.27144,0.00017,15.70315]
[1777248772773,40.52,78635.96,0.0,-0.27144,0.00017,15.70315]
[1777248772835,40.52,78635.96,0.0,-0.27144,0.00017,15.70315]
[1777248772985,40.52,78641.53,0.0,-0.27048,0.00017,15.67649]
[1777248774356,40.52,78641.53,0.0,-0.27048,0.00017,15.67649]
[1777248774570,40.51,78643.69,0.0,-0.27009,0.00017,15.66561]
[1777248780027,40.5,78646.5,0.0,-0.26957,0.00017,15.65093]
[1777248786071,40.49,78647.55,0.0,-0.26933,0.00017,15.64433]
[1777248787523,40.49,78647.55,0.0,-0.26933,0.00017,15.64433]
[1777248788330,40.49,78647.82,0.0,-0.26928,0.00017,15.64277]
[1777248792471,40.48,78648.29,0.0,-0.26915,0.00017,15.63918]
[1777248793362,40.48,78648.29,0.0,-0.26914,0.00017,15.63891]
[1777248794635,40.48,78649.72,0.0,-0.26889,0.00017,15.63175]
[1777248794696,40.48,78650.26,0.0,-0.26878,0.00017,15.62889]
[1777248796669,40.47,78650.26,0.0,-0.26878,0.00017,15.62863]
[1777248796681,40.47,78650.26,0.0,-0.26878,0.00017,15.62863]
[1777248796704,40.47,78651.03,0.0,-0.26863,0.00017,15.62466]
[1777248798584,40.47,78650.89,0.0,-0.26865,0.00017,15.62509]
[1777248804198,40.46,78648.8,0.0,-0.26896,0.00017,15.63361]
[1777248809562,40.45,78648.73,0.0,-0.26894,0.00017,15.6332]
[1777248814262,40.45,78648.71,0.0,-0.26887,0.00017,15.62695]
[1777248814285,40.45,78648.71,0.0,-0.26887,0.00017,15.62695]
[1777248814342,40.45,78636.48,0.0,-0.27097,0.00017,15.68543]
[1777248817782,40.44,78632.63,0.0,-0.27162,0.00017,15.70352]
[1777248817814,40.44,78631.39,0.0,-0.27183,0.00017,15.70927]
[1777248818136,40.44,78631.39,0.0,-0.27183,0.00017,15.70927]
[1777248818630,40.44,78636.68,0.0,-0.27091,0.00017,15.68375]
[1777248819061,40.44,78636.68,0.0,-0.27091,0.00017,15.68375]
[1777248819388,40.44,78638.23,0.0,-0.27063,0.00017,15.67615]
[1777248825190,40.43,78640.71,0.0,-0.27017,0.00017,15.6633]
[1777248825286,40.43,78640.71,0.0,-0.27017,0.00017,15.6633]
[1777248826371,40.43,78641.85,0.0,-0.26997,0.00017,15.65761]
[1777248827228,40.43,78645.53,0.0,-0.26933,0.00017,15.63968]
[1777248827429,40.43,78646.52,0.0,-0.26915,0.00017,15.63473]
[1777248830283,40.43,78645.19,0.0,-0.26937,0.00017,15.64098]
[1777248832715,40.41,78642.98,0.0,-0.26968,0.00017,15.64934]
[1777248832788,40.41,78640.23,0.0,-0.27015,0.00017,15.66239]
[1777248834413,40.41,78633.45,0.0,-0.2713,0.00017,15.69454]
[1777248838383,40.4,78629.64,0.0,-0.27194,0.00017,15.71208]
[1777248839358,40.4,78628.9,0.0,-0.27206,0.00017,15.71538]
[1777248839459,40.4,78628.49,0.0,-0.27212,0.00017,15.7171]
[1777248844736,40.39,78634.0,0.0,-0.27114,0.00017,15.68981]
[1777248849899,40.38,78629.79,0.0,-0.27183,0.00017,15.70895]
[1777248852996,40.38,78627.46,0.0,-0.2722,0.00017,15.71921]
[1777248853608,40.38,78627.46,0.0,-0.2722,0.00017,15.71921]
[1777248853634,40.38,78624.94,0.0,-0.27263,0.00017,15.73102]
[1777248859666,40.36,78622.61,0.0,-0.27299,0.00017,15.74067]
[1777248863753,40.36,78621.02,0.0,-0.27325,0.00017,15.74777]
[1777248863778,40.36,78621.02,0.0,-0.27325,0.00017,15.74777]
[1777248863834,40.36,78604.32,0.0,-0.27615,0.00018,15.82678]
[1777248864023,40.36,78604.32,0.0,-0.27615,0.00018,15.82678]
[1777248864520,40.36,78604.32,0.0,-0.27615,0.00018,15.82678]
[1777248864616,40.36,78604.32,0.0,-0.27615,0.00018,15.82678]
[1777248864744,40.36,78604.32,0.0,-0.27615,0.00018,15.82678]
[1777248864795,40.36,78604.32,0.0,-0.27615,0.00018,15.82678]
[1777248864817,40.36,78596.15,0.0,-0.27757,0.00018,15.8649]
[1777248865393,40.36,78596.15,0.0,-0.27757,0.00018,15.8649]
[1777248866531,40.36,78596.15,0.0,-0.27757,0.00018,15.86475]
[1777248866630,40.36,78596.15,0.0,-0.27757,0.00018,15.86475]
[1777248867636,40.34,78600.77,0.0,-0.27668,0.00018,15.84093]
[1777248870020,40.34,78600.86,0.0,-0.27664,0.00018,15.83993]
[1777248870674,40.33,78599.31,0.0,-0.27691,0.00018,15.84705]
[1777248872906,40.33,78598.47,0.0,-0.27699,0.00018,15.84506]
[1777248874932,40.33,78596.36,0.0,-0.27736,0.00018,15.8548]
[1777248874969,40.33,78596.36,0.0,-0.27736,0.00018,15.8548]
[1777248874978,40.33,78596.36,0.0,-0.27736,0.00018,15.8548]
[1777248875343,40.33,78596.36,0.0,-0.27736,0.00018,15.8548]
[1777248875704,40.33,78596.36,0.0,-0.27735,0.00018,15.8546]
[1777248876183,40.33,78596.36,0.0,-0.27735,0.00018,15.8546]
[1777248876821,40.33,78594.77,0.0,-0.27762,0.00018,15.86188]
[1777248878123,40.32,78594.77,0.0,-0.27761,0.00018,15.86149]
[1777248880765,40.3,78587.71,0.0,-0.27876,0.00018,15.89211]
[1777248881767,40.3,78587.71,0.0,-0.27876,0.00018,15.89211]
[1777248881809,40.3,78587.71,0.0,-0.27876,0.00018,15.89211]
[1777248881828,40.3,78587.71,0.0,-0.27876,0.00018,15.89211]
[1777248881848,40.3,78587.71,0.0,-0.27876,0.00018,15.89211]
[1777248881849,40.29,78587.5,0.0,-0.27871,0.00018,15.89069]
[1777248882714,40.29,78587.5,0.0,-0.27871,0.00018,15.89069]
[1777248882773,40.29,78583.83,0.0,-0.27936,0.00018,15.90788]
[1777248884180,40.28,78583.83,0.0,-0.27935,0.00018,15.90765]
[1777248884776,40.26,78583.31,0.0,-0.27935,0.00018,15.90755]
[1777248885004,40.26,78583.31,0.0,-0.27935,0.00018,15.90755]
[1777248885067,40.26,78583.31,0.0,-0.27935,0.00018,15.90755]
[1777248886778,40.25,78589.17,0.0,-0.27824,0.00018,15.87801]
[1777248889103,40.25,78591.0,0.0,-0.27791,0.00018,15.8691]
[1777248889233,40.25,78591.0,0.0,-0.27791,0.00018,15.8691]
[1777248889815,40.24,78590.98,0.0,-0.2779,0.00018,15.86898]
[1777248894844,40.24,78596.35,0.0,-0.27692,0.00018,15.84269]
[1777248897518,40.23,78601.4,0.0,-0.27602,0.00018,15.81845]
[1777248899483,40.23,78599.36,0.0,-0.27637,0.00018,15.8278]
[1777248900233,40.23,78599.23,0.0,-0.27639,0.00018,15.82825]
[1777248900744,40.23,78599.23,0.0,-0.27639,0.00018,15.82825]
[1777248900846,40.23,78599.23,0.0,-0.27639,0.00018,15.82825]
[1777248900888,40.23,78599.3,0.0,-0.27637,0.00018,15.82776]
[1777248901499,40.23,78599.3,0.0,-0.27637,0.00018,15.82776]
[1777248901655,40.23,78599.3,0.0,-0.27637,0.00018,15.82776]
[1777248901671,40.23,78599.3,0.0,-0.27637,0.00018,15.82776]
[1777248901896,40.23,78595.64,0.0,-0.277,0.00018,15.84473]
[1777248902739,40.23,78595.64,0.0,-0.277,0.00018,15.84473]
[1777248902760,40.23,78595.64,0.0,-0.277,0.00018,15.84473]
[1777248902897,40.23,78584.03,0.0,-0.27904,0.00018,15.89923]
[1777248903790,40.23,78584.03,0.0,-0.27904,0.00018,15.89923]
[1777248903801,40.23,78584.03,0.0,-0.27904,0.00018,15.89923]
[1777248903904,40.22,78572.96,0.0,-0.28099,0.00018,15.95078]
[1777248905017,40.22,78572.96,0.0,-0.28099,0.00018,15.95064]
[1777248906391,40.22,78569.88,0.0,-0.28153,0.00018,15.96497]
[1777248906408,40.22,78569.88,0.0,-0.28153,0.00018,15.96497]
[1777248906754,40.22,78569.88,0.0,-0.28153,0.00018,15.96497]
[1777248906855,40.2,78568.49,0.0,-0.28167,0.00018,15.9683]
[1777248907387,40.2,78568.49,0.0,-0.28167,0.00018,15.9683]
[1777248907785,40.2,78575.1,0.0,-0.28049,0.00018,15.9375]
[1777248908738,40.2,78587.85,0.0,-0.27823,0.00018,15.87755]
[1777248909976,40.2,78587.28,0.0,-0.27833,0.00018,15.88007]
[1777248910932,40.19,78587.92,0.0,-0.27821,0.00018,15.87688]
[1777248910951,40.19,78587.92,0.0,-0.27821,0.00018,15.87688]
[1777248911238,40.19,78590.32,0.0,-0.27778,0.00018,15.86541]
[1777248913059,40.19,78590.32,0.0,-0.27778,0.00018,15.86541]
[1777248913120,40.19,78590.32,0.0,-0.27778,0.00018,15.86541]
[1777248913160,40.19,78593.97,0.0,-0.27713,0.00018,15.84801]
[1777248915545,40.19,78584.99,0.0,-0.2787,0.00018,15.88984]
[1777248921533,40.18,78584.78,0.0,-0.2787,0.00018,15.89001]
[1777248923842,40.18,78576.4,0.0,-0.28016,0.00018,15.92861]
[1777248929081,40.17,78574.69,0.0,-0.28042,0.00018,15.93545]
[1777248930954,40.17,78572.93,0.0,-0.28073,0.00018,15.94348]
[1777248931482,40.17,78572.93,0.0,-0.28073,0.00018,15.94348]
[1777248931817,40.17,78572.93,0.0,-0.28073,0.00018,15.94348]
[1777248931826,40.16,78571.68,0.0,-0.28089,0.00018,15.94339]
[1777248933300,40.16,78570.8,0.0,-0.28104,0.00018,15.94736]
[1777248933313,40.16,78570.8,0.0,-0.28104,0.00018,15.94736]
[1777248933410,40.16,78570.65,0.0,-0.28106,0.00018,15.94806]
[1777248934198,40.16,78570.65,0.0,-0.28106,0.00018,15.94806]
[1777248934244,40.16,78570.65,0.0,-0.28106,0.00018,15.94806]
[1777248934883,40.16,78577.06,0.0,-0.27992,0.00018,15.91796]
[1777248936292,40.16,78577.06,0.0,-0.27992,0.00018,15.91796]
[1777248936349,40.16,78577.06,0.0,-0.27992,0.00018,15.91796]
[1777248937814,40.16,78580.2,0.0,-0.27935,0.00018,15.90289]
[1777248937903,40.16,78572.84,0.0,-0.28066,0.00018,15.93735]
[1777248942491,40.15,78571.1,0.0,-0.28094,0.00018,15.94481]
[1777248942733,40.15,78569.0,0.0,-0.28131,0.00018,15.95446]
[1777248943337,40.15,78569.0,0.0,-0.28131,0.00018,15.95446]
[1777248943438,40.15,78566.27,0.0,-0.28179,0.00018,15.96702]
[1777248946232,40.15,78566.52,0.0,-0.28173,0.00018,15.96553]
[1777248946313,40.15,78571.31,0.0,-0.28088,0.00018,15.9432]
[1777248947253,40.15,78571.31,0.0,-0.28088,0.00018,15.9432]
[1777248947268,40.15,78572.85,0.0,-0.2806,0.00018,15.93586]
[1777248952483,40.14,78574.89,0.0,-0.28022,0.00018,15.92564]
[1777248952688,40.14,78574.89,0.0,-0.28022,0.00018,15.92564]
[1777248954030,40.14,78575.73,0.0,-0.28006,0.00018,15.92151]
[1777248954417,40.14,78575.73,0.0,-0.28006,0.00018,15.92151]
[1777248954733,40.14,78592.81,0.0,-0.27702,0.00018,15.84052]
[1777248956679,40.14,78592.81,0.0,-0.27702,0.00018,15.84052]
[1777248956781,40.13,78597.21,0.0,-0.27623,0.00018,15.81936]
[1777248959138,40.13,78599.9,0.0,-0.27575,0.00018,15.80631]
[1777248959449,40.13,78600.43,0.0,-0.27566,0.00018,15.80379]
[1777248961989,40.13,78601.25,0.0,-0.27549,0.00018,15.79933]
[1777248963433,40.13,78602.37,0.0,-0.2753,0.00018,15.79399]
[1777248963456,40.13,78604.8,0.0,-0.27486,0.00018,15.7822]
[1777248967694,40.12,78598.33,0.0,-0.27597,0.00018,15.81225]
[1777248973406,40.11,78595.68,0.0,-0.2764,0.00018,15.82376]
[1777248978441,40.11,78596.19,0.0,-0.27629,0.00018,15.82072]
[1777248980995,40.11,78595.33,0.0,-0.27643,0.00018,15.8245]
[1777248981744,40.11,78595.33,0.0,-0.27643,0.00018,15.8245]
[1777248981771,40.1,78591.99,0.0,-0.27701,0.00018,15.84007]
[1777248983162,40.1,78591.99,0.0,-0.27701,0.00018,15.83993]
[1777248983332,40.1,78591.99,0.0,-0.27701,0.00018,15.83993]
[1777248983812,40.1,78588.69,0.0,-0.27759,0.00018,15.85555]
[1777248984900,40.1,78588.69,0.0,-0.27759,0.00018,15.85555]
[1777248984933,40.1,78588.69,0.0,-0.27759,0.00018,15.85555]
[1777248985828,40.1,78588.17,0.0,-0.27767,0.00018,15.85771]
[1777248986495,40.1,78588.17,0.0,-0.27767,0.00018,15.85771]
[1777248986526,40.1,78588.17,0.0,-0.27767,0.00018,15.85771]
[1777248986601,40.1,78588.17,0.0,-0.27767,0.00018,15.85771]
[1777248986609,40.1,78588.17,0.0,-0.27767,0.00018,15.85771]
[1777248986618,40.1,78588.17,0.0,-0.27767,0.00018,15.85771]
[1777248986655,40.1,78588.17,0.0,-0.27767,0.00018,15.85771]
[1777248986698,40.1,78588.2,0.0,-0.27765,0.00018,15.85726]
[1777248992681,40.09,78583.48,0.0,-0.27841,0.00018,15.87315]
[1777248997802,40.08,78582.83,0.0,-0.27849,0.00018,15.87535]
[1777249000086,40.08,78582.55,0.0,-0.27852,0.00018,15.87622]
[1777249000114,40.08,78582.55,0.0,-0.27852,0.00018,15.87622]
[1777249000664,40.08,78580.57,0.0,-0.27888,0.00018,15.88555]
[1777249002031,40.08,78579.98,0.0,-0.27897,0.00018,15.88804]
[1777249002060,40.08,78579.98,0.0,-0.27897,0.00018,15.88804]
[1777249002612,40.08,78579.98,0.0,-0.27896,0.00018,15.88789]
[1777249004014,40.08,78579.98,0.0,-0.27896,0.00018,15.88789]
[1777249005735,40.08,78577.45,0.0,-0.2794,0.00018,15.89955]
[1777249006447,40.08,78577.99,0.0,-0.2793,0.00018,15.89691]
[1777249006570,40.08,78577.99,0.0,-0.2793,0.00018,15.89691]
[1777249007016,40.07,78582.15,0.0,-0.27856,0.00018,15.87722]
[1777249007047,40.07,78582.15,0.0,-0.27856,0.00018,15.87722]
[1777249007861,40.07,78594.74,0.0,-0.27633,0.00018,15.81732]
[1777249008316,40.07,78594.74,0.0,-0.27633,0.00018,15.81732]
[1777249009897,40.07,78594.74,0.0,-0.27632,0.00018,15.81712]
[1777249009955,40.07,78594.74,0.0,-0.27632,0.00018,15.81712]
[1777249009966,40.07,78598.62,0.0,-0.27563,0.00018,15.79846]
[1777249010774,40.07,78596.83,0.0,-0.27594,0.00018,15.80686]
[1777249012219,40.07,78596.83,0.0,-0.27594,0.00018,15.80673]
[1777249012534,40.07,78596.83,0.0,-0.27594,0.00018,15.80673]
[1777249012564,40.07,78596.83,0.0,-0.27594,0.00018,15.80673]
[1777249012688,40.07,78595.79,0.0,-0.27611,0.00018,15.81156]
[1777249013044,40.07,78595.79,0.0,-0.27611,0.00018,15.81156]
[1777249013693,40.07,78595.79,0.0,-0.27611,0.00018,15.81144]
[1777249016336,40.06,78596.32,0.0,-0.27601,0.00018,15.80865]
[1777249016713,40.06,78596.04,0.0,-0.27605,0.00018,15.80986]
[1777249021751,40.06,78600.16,0.0,-0.2753,0.00018,15.78938]
[1777249022951,40.06,78600.16,0.0,-0.2753,0.00018,15.78938]
[1777249025434,40.05,78604.05,0.0,-0.27459,0.00018,15.77016]
[1777249026062,40.05,78604.05,0.0,-0.27458,0.00018,15.76996]
[1777249026143,40.05,78604.05,0.0,-0.27458,0.00018,15.76996]
[1777249026187,40.05,78604.05,0.0,-0.27458,0.00018,15.76996]
[1777249026582,40.05,78604.05,0.0,-0.27458,0.00018,15.76996]
[1777249026761,40.05,78604.05,0.0,-0.27458,0.00018,15.76996]
[1777249026982,40.05,78604.05,0.0,-0.27458,0.00018,15.76996]
[1777249026825,40.04,78610.93,0.0,-0.27331,0.00018,15.73533]
[1777249027066,40.04,78610.93,0.0,-0.27331,0.00018,15.73533]
[1777249027215,40.04,78610.93,0.0,-0.27331,0.00018,15.73533]
[1777249027846,40.04,78610.93,0.0,-0.27331,0.00018,15.73533]
[1777249027981,40.04,78610.93,0.0,-0.27331,0.00018,15.73533]
[1777249027998,40.04,78610.93,0.0,-0.27331,0.00018,15.73533]
[1777249027865,40.04,78610.44,0.0,-0.2734,0.00018,15.7376]
[1777249028060,40.04,78610.44,0.0,-0.2734,0.00018,15.7376]
[1777249028729,40.04,78610.44,0.0,-0.2734,0.00018,15.7376]
[1777249028804,40.04,78610.44,0.0,-0.27339,0.00018,15.73746]
[1777249033982,40.03,78608.09,0.0,-0.27379,0.00018,15.74828]
[1777249034001,40.03,78608.09,0.0,-0.27379,0.00018,15.74828]
[1777249034277,40.03,78608.86,0.0,-0.27365,0.00018,15.74443]
[1777249034295,40.03,78608.86,0.0,-0.27365,0.00018,15.74443]
[1777249034643,40.03,78608.86,0.0,-0.27365,0.00018,15.74443]
[1777249034848,40.03,78610.66,0.0,-0.27332,0.00018,15.73541]
[1777249035188,40.03,78610.66,0.0,-0.27332,0.00018,15.73541]
[1777249035212,40.03,78610.66,0.0,-0.27332,0.00018,15.73541]
[1777249035958,40.03,78615.91,0.0,-0.2724,0.00018,15.71012]
[1777249039131,40.03,78614.91,0.0,-0.27256,0.00018,15.71447]
[1777249039150,40.03,78614.91,0.0,-0.27256,0.00018,15.71447]
[1777249039882,40.02,78615.89,0.0,-0.27237,0.00018,15.70942]
[1777249042697,40.02,78614.68,0.0,-0.27257,0.00018,15.71492]
[1777249042719,40.02,78614.68,0.0,-0.27257,0.00018,15.71492]
[1777249043008,40.02,78616.38,0.0,-0.27227,0.00018,15.70655]
[1777249045731,40.02,78618.03,0.0,-0.27197,0.00018,15.69827]
[1777249045924,40.02,78626.35,0.0,-0.27051,0.00017,15.65785]
[1777249046368,40.02,78626.35,0.0,-0.27051,0.00017,15.65785]
[1777249046383,40.02,78626.35,0.0,-0.27051,0.00017,15.65785]
[1777249046786,40.02,78626.35,0.0,-0.27051,0.00017,15.65785]
[1777249046932,40.02,78634.5,0.0,-0.26908,0.00017,15.61808]
[1777249051967,40.01,78632.85,0.0,-0.2693,0.00017,15.61988]
[1777249052811,40.01,78632.85,0.0,-0.2693,0.00017,15.61988]
[1777249052973,40.01,78627.74,0.0,-0.27018,0.00017,15.6446]
[1777249053981,40.01,78621.46,0.0,-0.27128,0.00018,15.67493]
[1777249059017,40.01,78618.15,0.0,-0.27184,0.00018,15.69031]
[1777249062033,40.0,78623.55,0.0,-0.27087,0.00018,15.6637]
[1777249062678,40.0,78626.32,0.0,-0.27039,0.00017,15.65013]
[1777249062959,40.0,78626.32,0.0,-0.27039,0.00017,15.65013]
[1777249063051,40.0,78626.08,0.0,-0.27042,0.00017,15.65118]
[1777249063530,40.0,78626.08,0.0,-0.27042,0.00017,15.65118]
[1777249064246,40.0,78626.08,0.0,-0.27042,0.00017,15.65107]
[1777249065060,40.0,78636.62,0.0,-0.26857,0.00017,15.59949]
[1777249066738,40.0,78636.62,0.0,-0.26857,0.00017,15.59931]
[1777249069621,39.99,78637.48,0.0,-0.2684,0.00017,15.59456]
[1777249073576,39.99,78633.73,0.0,-0.26904,0.00017,15.61244]
[1777249074209,39.99,78632.95,0.0,-0.26917,0.00017,15.61612]
[1777249075076,39.99,78638.8,0.0,-0.26814,0.00017,15.58738]
[1777249080429,39.98,78635.48,0.0,-0.2687,0.00017,15.60309]
[1777249080438,39.98,78635.48,0.0,-0.2687,0.00017,15.60309]
[1777249080530,39.98,78635.13,0.0,-0.26876,0.00017,15.6046]
[1777249083332,39.98,78630.08,0.0,-0.26962,0.00017,15.62869]
[1777249087171,39.98,78623.42,0.0,-0.27078,0.00018,15.66088]
[1777249090193,39.97,78620.11,0.0,-0.27135,0.00018,15.67659]
[1777249096277,39.97,78621.73,0.0,-0.27103,0.00018,15.66786]
[1777249101471,39.96,78617.63,0.0,-0.27173,0.00018,15.68719]
[1777249101564,39.96,78617.63,0.0,-0.27173,0.00018,15.68719]
[1777249101572,39.96,78615.84,0.0,-0.27204,0.00018,15.69575]
[1777249102393,39.96,78615.84,0.0,-0.27204,0.00018,15.69575]
[1777249106700,39.94,78607.46,0.0,-0.2734,0.00018,15.73303]
[1777249112550,39.94,78604.09,0.0,-0.27392,0.00018,15.74296]
[1777249118432,39.93,78604.29,0.0,-0.27386,0.00018,15.74125]
[1777249120150,39.93,78605.32,0.0,-0.27367,0.00018,15.73618]
[1777249120175,39.93,78605.32,0.0,-0.27367,0.00018,15.73618]
[1777249120445,39.93,78605.14,0.0,-0.2737,0.00018,15.73695]
[1777249121847,39.93,78605.14,0.0,-0.2737,0.00018,15.73695]
[1777249121945,39.93,78601.15,0.0,-0.2744,0.00018,15.75604]
[1777249122160,39.93,78601.15,0.0,-0.2744,0.00018,15.75604]
[1777249122171,39.93,78601.15,0.0,-0.2744,0.00018,15.75604]
[1777249122893,39.93,78601.15,0.0,-0.2744,0.00018,15.75604]
[1777249122960,39.93,78600.26,0.0,-0.27456,0.00018,15.76019]
[1777249123873,39.93,78600.26,0.0,-0.27456,0.00018,15.76019]
[1777249123968,39.93,78600.07,0.0,-0.27459,0.00018,15.76098]
[1777249124456,39.93,78600.07,0.0,-0.27459,0.00018,15.76098]
[1777249124469,39.93,78600.07,0.0,-0.27459,0.00018,15.76098]
[1777249124557,39.93,78600.86,0.0,-0.27444,0.00018,15.75706]
[1777249127339,39.92,78599.01,0.0,-0.27475,0.00018,15.76537]
[1777249127366,39.92,78599.01,0.0,-0.27475,0.00018,15.76537]
[1777249128073,39.92,78599.75,0.0,-0.27461,0.00018,15.76168]
[1777249128171,39.92,78599.75,0.0,-0.27461,0.00018,15.76168]
[1777249128194,39.92,78599.75,0.0,-0.27461,0.00018,15.76168]
[1777249128502,39.92,78599.75,0.0,-0.27461,0.00018,15.7615]
[1777249130073,39.92,78605.86,0.0,-0.27353,0.00018,15.7321]
[1777249131055,39.92,78605.86,0.0,-0.27353,0.00018,15.7321]
[1777249133435,39.92,78604.82,0.0,-0.27369,0.00018,15.73664]
[1777249133538,39.91,78604.99,0.0,-0.27366,0.00018,15.73566]
[1777249136812,39.91,78603.87,0.0,-0.27384,0.00018,15.74057]
[1777249136859,39.91,78603.87,0.0,-0.27384,0.00018,15.74057]
[1777249136878,39.91,78601.65,0.0,-0.27423,0.00018,15.75126]
[1777249138363,39.91,78601.0,0.0,-0.27434,0.00018,15.75422]
[1777249138376,39.91,78601.0,0.0,-0.27434,0.00018,15.75422]
[1777249138572,39.91,78601.0,0.0,-0.27433,0.00018,15.75406]
[1777249142132,39.9,78601.24,0.0,-0.27427,0.00018,15.75239]
[1777249142776,39.9,78601.31,0.0,-0.27425,0.00018,15.75171]
[1777249148643,39.9,78604.53,0.0,-0.27365,0.00018,15.73536]
[1777249152648,39.89,78604.99,0.0,-0.27355,0.00018,15.73249]
[1777249154321,39.89,78608.48,0.0,-0.27293,0.00018,15.71548]
[1777249154688,39.89,78611.27,0.0,-0.27243,0.00018,15.70184]
[1777249160164,39.89,78609.46,0.0,-0.27273,0.00018,15.71011]
[1777249161975,39.88,78616.3,0.0,-0.27151,0.00018,15.6764]
[1777249167779,39.88,78619.11,0.0,-0.271,0.00018,15.66221]
[1777249169444,39.88,78620.47,0.0,-0.27075,0.00018,15.65548]
[1777249170811,39.88,78620.47,0.0,-0.27075,0.00018,15.65538]
[1777249171881,39.87,78610.04,0.0,-0.27249,0.00018,15.69914]
[1777249178116,39.84,78609.38,0.0,-0.27247,0.00018,15.69853]
[1777249183956,39.83,78606.88,0.0,-0.27288,0.00018,15.70984]
[1777249186741,39.83,78609.45,0.0,-0.27242,0.00018,15.69698]
[1777249186796,39.83,78609.45,0.0,-0.27242,0.00018,15.69698]
[1777249186941,39.83,78609.45,0.0,-0.27242,0.00018,15.69698]
[1777249187045,39.83,78609.45,0.0,-0.27242,0.00018,15.69698]
[1777249187139,39.83,78594.62,0.0,-0.27504,0.00018,15.76845]
[1777249187589,39.83,78594.62,0.0,-0.27504,0.00018,15.76845]
[1777249188118,39.83,78594.62,0.0,-0.27504,0.00018,15.76845]
[1777249187923,39.83,78594.62,0.0,-0.27503,0.00018,15.76828]
[1777249188710,39.83,78594.62,0.0,-0.27503,0.00018,15.76828]
[1777249188873,39.83,78594.62,0.0,-0.27503,0.00018,15.76828]
[1777249188953,39.83,78594.62,0.0,-0.27503,0.00018,15.76828]
[1777249189141,39.83,78594.62,0.0,-0.27503,0.00018,15.76828]
[1777249189185,39.83,78580.93,0.0,-0.27746,0.00018,15.83366]
[1777249189786,39.83,78580.93,0.0,-0.27746,0.00018,15.83366]
[1777249190923,39.83,78580.93,0.0,-0.27745,0.00018,15.83352]
[1777249190952,39.83,78580.93,0.0,-0.27745,0.00018,15.83352]
[1777249191075,39.82,78579.98,0.0,-0.27762,0.00018,15.83791]
[1777249192879,39.82,78579.36,0.0,-0.27772,0.00018,15.84072]
[1777249193062,39.82,78580.26,0.0,-0.27755,0.00018,15.83622]
[1777249197673,39.82,78581.28,0.0,-0.27735,0.00018,15.83073]
[1777249197847,39.82,78581.28,0.0,-0.27735,0.00018,15.83073]
[1777249198116,39.82,78581.28,0.0,-0.27735,0.00018,15.83073]
[1777249198170,39.82,78581.28,0.0,-0.27735,0.00018,15.83073]
[1777249198146,39.81,78598.17,0.0,-0.27433,0.00018,15.74932]
[1777249198438,39.81,78598.17,0.0,-0.27433,0.00018,15.74932]
[1777249198560,39.81,78598.17,0.0,-0.27433,0.00018,15.74932]
[1777249198914,39.81,78598.17,0.0,-0.27433,0.00018,15.74932]
[1777249198933,39.81,78598.17,0.0,-0.27433,0.00018,15.74932]
[1777249199040,39.81,78598.17,0.0,-0.27433,0.00018,15.74932]
[1777249199140,39.8,78621.86,0.0,-0.27007,0.00018,15.6318]
[1777249199360,39.8,78621.86,0.0,-0.27007,0.00018,15.6318]
[1777249199437,39.8,78621.86,0.0,-0.27007,0.00018,15.6318]
[1777249199462,39.8,78621.86,0.0,-0.27007,0.00018,15.6318]
[1777249199941,39.8,78621.86,0.0,-0.27007,0.00018,15.6318]
[1777249200024,39.79,78629.48,0.0,-0.26872,0.00018,15.5942]
[1777249200276,39.79,78629.48,0.0,-0.26872,0.00018,15.5942]
[1777249200642,39.79,78629.48,0.0,-0.26872,0.00018,15.5942]
[1777249201093,39.79,78629.58,0.0,-0.2687,0.00018,15.59361]
[1777249201697,39.79,78629.58,0.0,-0.2687,0.00018,15.59361]
[1777249203517,39.79,78630.92,0.0,-0.26846,0.00018,15.58686]
[1777249205093,39.79,78630.95,0.0,-0.26845,0.00018,15.5866]
[1777249205153,39.79,78633.01,0.0,-0.26809,0.00018,15.57646]
[1777249205631,39.79,78633.01,0.0,-0.26809,0.00018,15.57646]
[1777249205733,39.79,78633.01,0.0,-0.26809,0.00018,15.57646]
[1777249206505,39.79,78633.01,0.0,-0.26808,0.00018,15.57614]
[1777249206687,39.79,78633.01,0.0,-0.26808,0.00018,15.57614]
[1777249206832,39.79,78633.01,0.0,-0.26808,0.00018,15.57614]
[1777249207197,39.79,78645.08,0.0,-0.26596,0.00017,15.51628]
[1777249208172,39.79,78645.08,0.0,-0.26596,0.00017,15.51628]
[1777249208405,39.79,78645.08,0.0,-0.26596,0.00017,15.51611]
[1777249208436,39.79,78645.08,0.0,-0.26596,0.00017,15.51611]
[1777249208457,39.79,78645.08,0.0,-0.26596,0.00017,15.51611]
[1777249208481,39.79,78645.08,0.0,-0.26596,0.00017,15.51611]
[1777249208924,39.79,78645.08,0.0,-0.26596,0.00017,15.51611]
[1777249209133,39.79,78645.08,0.0,-0.26596,0.00017,15.51611]
[1777249209174,39.79,78651.01,0.0,-0.26492,0.00017,15.4865]
[1777249212176,39.78,78644.19,0.0,-0.26609,0.00017,15.51981]
[1777249213637,39.78,78644.19,0.0,-0.26609,0.00017,15.51981]
[1777249213674,39.78,78644.19,0.0,-0.26609,0.00017,15.51981]
[1777249214107,39.78,78643.84,0.0,-0.26613,0.00017,15.5211]
[1777249215114,39.78,78650.02,0.0,-0.26505,0.00017,15.49024]
[1777249219143,39.77,78656.79,0.0,-0.26386,0.00017,15.45603]
[1777249220873,39.77,78655.84,0.0,-0.26402,0.00017,15.46066]
[1777249220886,39.77,78655.84,0.0,-0.26402,0.00017,15.46066]
[1777249221160,39.77,78654.18,0.0,-0.2643,0.00017,15.46881]
[1777249222153,39.77,78654.18,0.0,-0.2643,0.00017,15.46881]
[1777249222186,39.77,78654.18,0.0,-0.2643,0.00017,15.46881]
[1777249223172,39.77,78654.72,0.0,-0.2642,0.00017,15.46586]
[1777249227782,39.77,78658.94,0.0,-0.26345,0.00017,15.44434]
[1777249227870,39.77,78658.94,0.0,-0.26345,0.00017,15.44434]
[1777249228208,39.77,78657.65,0.0,-0.26367,0.00017,15.45067]
[1777249232238,39.76,78650.05,0.0,-0.26492,0.00017,15.48239]
[1777249232424,39.76,78650.05,0.0,-0.26492,0.00017,15.48239]
[1777249232496,39.76,78650.05,0.0,-0.26492,0.00017,15.48239]
[1777249233243,39.76,78645.68,0.0,-0.26568,0.00017,15.50412]
[1777249233495,39.76,78645.68,0.0,-0.26568,0.00017,15.50412]
[1777249234252,39.76,78637.93,0.0,-0.26703,0.00017,15.54237]
[1777249235317,39.76,78633.43,0.0,-0.26782,0.00018,15.56449]
[1777249235349,39.76,78633.43,0.0,-0.26782,0.00018,15.56449]
[1777249236265,39.76,78633.69,0.0,-0.26777,0.00018,15.56315]
[1777249236753,39.76,78633.69,0.0,-0.26777,0.00018,15.56315]
[1777249237271,39.76,78640.48,0.0,-0.26658,0.00017,15.52959]
[1777249237612,39.76,78640.48,0.0,-0.26658,0.00017,15.52959]
[1777249238276,39.76,78641.25,0.0,-0.26644,0.00017,15.52568]
[1777249243314,39.76,78639.94,0.0,-0.26665,0.00017,15.5314]
[1777249247848,39.75,78633.48,0.0,-0.26775,0.00018,15.56257]
[1777249252865,39.75,78632.34,0.0,-0.26793,0.00018,15.56749]
[1777249252920,39.75,78632.34,0.0,-0.26793,0.00018,15.56749]
[1777249252929,39.75,78632.34,0.0,-0.26793,0.00018,15.56749]
[1777249252979,39.74,78631.6,0.0,-0.26805,0.00018,15.57079]
[1777249254081,39.74,78631.6,0.0,-0.26805,0.00018,15.57079]
[1777249254101,39.74,78631.6,0.0,-0.26805,0.00018,15.57079]
[1777249254183,39.74,78628.53,0.0,-0.26858,0.00018,15.58581]
[1777249259444,39.74,78630.13,0.0,-0.26827,0.00018,15.5772]
[1777249264479,39.73,78625.26,0.0,-0.2691,0.00018,15.60038]
[1777249269185,39.73,78624.63,0.0,-0.2692,0.00018,15.60294]
[1777249269209,39.73,78624.63,0.0,-0.2692,0.00018,15.60294]
[1777249269284,39.73,78624.63,0.0,-0.26918,0.00018,15.60259]
[1777249274792,39.72,78623.43,0.0,-0.26937,0.00018,15.60787]
[1777249274830,39.72,78623.43,0.0,-0.26937,0.00018,15.60787]
[1777249274893,39.72,78622.89,0.0,-0.26946,0.00018,15.61041]
[1777249280641,39.71,78623.76,0.0,-0.26928,0.00018,15.60528]
[1777249286635,39.71,78624.32,0.0,-0.26914,0.00018,15.6013]
[1777249288089,39.71,78624.32,0.0,-0.26914,0.00018,15.6013]
[1777249288124,39.71,78624.32,0.0,-0.26914,0.00018,15.6013]
[1777249288226,39.71,78622.04,0.0,-0.26954,0.00018,15.61233]
[1777249292740,39.7,78614.18,0.0,-0.27085,0.00018,15.64477]
[1777249296185,39.7,78606.05,0.0,-0.27228,0.00018,15.68413]
[1777249298541,39.7,78605.67,0.0,-0.27234,0.00018,15.68571]
[1777249298721,39.7,78605.67,0.0,-0.27233,0.00018,15.68558]
[1777249300733,39.69,78598.46,0.0,-0.2736,0.00018,15.72033]
[1777249305768,39.69,78599.07,0.0,-0.27346,0.00018,15.71636]
[1777249308582,39.69,78599.73,0.0,-0.27334,0.00018,15.71298]
[1777249308592,39.69,78599.73,0.0,-0.27334,0.00018,15.71298]
[1777249309236,39.68,78607.16,0.0,-0.27201,0.00018,15.6765]
[1777249309820,39.68,78607.16,0.0,-0.27201,0.00018,15.6765]
[1777249309833,39.68,78607.16,0.0,-0.27201,0.00018,15.6765]
[1777249309901,39.68,78612.72,0.0,-0.27102,0.00018,15.64936]
[1777249310862,39.68,78612.72,0.0,-0.27102,0.00018,15.64936]
[1777249311082,39.68,78612.72,0.0,-0.27102,0.00018,15.64936]
[1777249311102,39.68,78612.72,0.0,-0.27102,0.00018,15.64936]
[1777249311111,39.68,78612.72,0.0,-0.27102,0.00018,15.64936]
[1777249311231,39.68,78612.72,0.0,-0.27102,0.00018,15.64936]
[1777249311294,39.68,78616.9,0.0,-0.27027,0.00018,15.62857]
[1777249312759,39.68,78616.9,0.0,-0.27027,0.00018,15.62841]
[1777249312834,39.68,78619.46,0.0,-0.26981,0.00018,15.61568]
[1777249317852,39.67,78618.95,0.0,-0.26988,0.00018,15.61758]
[1777249322606,39.67,78619.38,0.0,-0.26978,0.00018,15.61489]
[1777249322713,39.67,78619.38,0.0,-0.26978,0.00018,15.61489]
[1777249322951,39.67,78615.24,0.0,-0.27051,0.00018,15.63492]
[1777249324218,39.67,78615.24,0.0,-0.27051,0.00018,15.63492]
[1777249324220,39.67,78608.81,0.0,-0.27164,0.00018,15.66621]
[1777249324958,39.67,78608.81,0.0,-0.27164,0.00018,15.66621]
[1777249325302,39.67,78608.44,0.0,-0.2717,0.00018,15.66784]
[1777249326001,39.67,78608.44,0.0,-0.2717,0.00018,15.66784]
[1777249326994,39.66,78608.32,0.0,-0.27171,0.00018,15.66823]
[1777249326998,39.66,78608.32,0.0,-0.27171,0.00018,15.66823]
[1777249327125,39.66,78606.35,0.0,-0.27205,0.00018,15.67772]
[1777249328238,39.66,78600.21,0.0,-0.27314,0.00018,15.70761]
[1777249333965,39.66,78595.1,0.0,-0.27401,0.00018,15.73127]
[1777249336015,39.65,78595.45,0.0,-0.27394,0.00018,15.72939]
[1777249336032,39.65,78595.45,0.0,-0.27394,0.00018,15.72939]
[1777249336268,39.65,78595.66,0.0,-0.2739,0.00018,15.72819]
[1777249337146,39.65,78595.66,0.0,-0.2739,0.00018,15.72819]
[1777249337351,39.65,78594.6,0.0,-0.27409,0.00018,15.73333]
[1777249339112,39.65,78586.65,0.0,-0.27549,0.00018,15.77137]
[1777249345051,39.65,78586.72,0.0,-0.27545,0.00018,15.77034]
[1777249348398,39.64,78588.19,0.0,-0.27518,0.00018,15.76301]
[1777249348425,39.64,78588.19,0.0,-0.27518,0.00018,15.76301]
[1777249349079,39.64,78588.42,0.0,-0.27514,0.00018,15.76178]
[1777249353164,39.64,78581.85,0.0,-0.27624,0.00018,15.78721]
[1777249357458,39.63,78584.31,0.0,-0.27577,0.00018,15.77475]
[1777249358143,39.63,78583.93,0.0,-0.27584,0.00018,15.77642]
[1777249363265,39.63,78581.71,0.0,-0.27621,0.00018,15.78643]
[1777249369220,39.62,78584.19,0.0,-0.27573,0.00018,15.77345]
[1777249374267,39.61,78585.38,0.0,-0.27549,0.00018,15.76687]
[1777249380298,39.6,78584.82,0.0,-0.27554,0.00018,15.76835]
[1777249385333,39.6,78585.87,0.0,-0.27533,0.00018,15.76257]
[1777249390367,39.59,78585.77,0.0,-0.27531,0.00018,15.762]
[1777249395366,39.59,78583.81,0.0,-0.27564,0.00018,15.77076]
[1777249395381,39.59,78583.81,0.0,-0.27564,0.00018,15.77076]
[1777249395413,39.59,78585.66,0.0,-0.27531,0.00018,15.76183]
[1777249400437,39.57,78588.62,0.0,-0.2747,0.00018,15.74525]
[1777249404013,39.57,78586.96,0.0,-0.27498,0.00018,15.753]
[1777249404112,39.57,78588.66,0.0,-0.27467,0.00018,15.74447]
[1777249405713,39.57,78588.66,0.0,-0.27467,0.00018,15.74447]
[1777249405934,39.56,78590.05,0.0,-0.27441,0.00018,15.73744]
[1777249410991,39.56,78590.3,0.0,-0.27435,0.00018,15.73567]
[1777249412670,39.56,78593.09,0.0,-0.27379,0.00018,15.71625]
[1777249414292,39.56,78597.53,0.0,-0.27299,0.00018,15.69442]
[1777249414367,39.55,78598.86,0.0,-0.27275,0.00018,15.6878]
[1777249419571,39.55,78599.49,0.0,-0.27261,0.00018,15.68389]
[1777249424671,39.54,78603.33,0.0,-0.2719,0.00018,15.66438]
[1777249429720,39.54,78597.48,0.0,-0.27292,0.00018,15.69229]
[1777249430767,39.54,78597.17,0.0,-0.27296,0.00018,15.69346]
[1777249431386,39.54,78596.67,0.0,-0.27304,0.00018,15.6958]
[1777249432275,39.54,78596.67,0.0,-0.27304,0.00018,15.6958]
[1777249432290,39.53,78594.7,0.0,-0.27339,0.00018,15.70531]
[1777249433181,39.53,78594.7,0.0,-0.27339,0.00018,15.70531]
[1777249433267,39.53,78593.63,0.0,-0.27358,0.00018,15.71042]
[1777249435047,39.53,78592.96,0.0,-0.2737,0.00018,15.71358]
[1777249437400,39.53,78586.89,0.0,-0.27477,0.00018,15.74274]
[1777249438382,39.53,78586.89,0.0,-0.27477,0.00018,15.74274]
[1777249438396,39.53,78586.89,0.0,-0.27477,0.00018,15.74274]
[1777249438437,39.53,78580.19,0.0,-0.27596,0.00018,15.7749]
[1777249438673,39.53,78580.19,0.0,-0.27596,0.00018,15.7749]
[1777249438684,39.53,78580.19,0.0,-0.27596,0.00018,15.7749]
[1777249439009,39.53,78576.68,0.0,-0.27659,0.00018,15.79183]
[1777249439899,39.53,78576.68,0.0,-0.27659,0.00018,15.79183]
[1777249439908,39.53,78576.68,0.0,-0.27659,0.00018,15.79183]
[1777249439939,39.53,78574.82,0.0,-0.27692,0.00018,15.8007]
[1777249441791,39.53,78574.6,0.0,-0.27695,0.00018,15.80158]
[1777249441835,39.53,78574.6,0.0,-0.27695,0.00018,15.80158]
[1777249442039,39.53,78573.28,0.0,-0.27718,0.00018,15.80774]
[1777249442689,39.53,78573.28,0.0,-0.27718,0.00018,15.80774]
[1777249442948,39.52,78568.54,0.0,-0.27803,0.00018,15.83032]
[1777249445246,39.51,78568.16,0.0,-0.27803,0.00018,15.83029]
[1777249445259,39.51,78568.16,0.0,-0.27803,0.00018,15.83029]
[1777249445347,39.51,78567.38,0.0,-0.27816,0.00018,15.83382]
[1777249450789,39.5,78563.6,0.0,-0.2788,0.00018,15.85068]
[1777249455824,39.49,78564.61,0.0,-0.27857,0.00018,15.84463]
[1777249460851,39.49,78562.79,0.0,-0.27888,0.00018,15.85277]
[1777249467907,39.47,78562.1,0.0,-0.27895,0.00018,15.85462]
[1777249473705,39.47,78561.9,0.0,-0.27891,0.00018,15.84932]
[1777249475873,39.47,78561.53,0.0,-0.27896,0.00018,15.8506]
[1777249475986,39.47,78561.53,0.0,-0.27896,0.00018,15.8506]
[1777249476725,39.46,78566.52,0.0,-0.27805,0.00018,15.82651]
[1777249477098,39.46,78566.52,0.0,-0.27805,0.00018,15.82651]
[1777249477193,39.46,78575.27,0.0,-0.27647,0.00018,15.78421]
[1777249477551,39.46,78575.27,0.0,-0.27647,0.00018,15.78421]
[1777249479230,39.46,78575.27,0.0,-0.27647,0.00018,15.78408]
[1777249479240,39.46,78576.84,0.0,-0.27618,0.00018,15.77639]
[1777249485028,39.46,78573.82,0.0,-0.2767,0.00018,15.79032]
[1777249486432,39.46,78573.82,0.0,-0.2767,0.00018,15.79032]
[1777249489055,39.45,78567.66,0.0,-0.27779,0.00018,15.81951]
[1777249489923,39.45,78567.66,0.0,-0.27779,0.00018,15.81951]
[1777249490447,39.45,78565.94,0.0,-0.2781,0.00018,15.82763]
[1777249491367,39.45,78565.94,0.0,-0.2781,0.00018,15.82763]
[1777249491468,39.45,78564.87,0.0,-0.27829,0.00018,15.83262]
[1777249497482,39.44,78563.32,0.0,-0.27854,0.00018,15.83927]
[1777249497506,39.44,78564.35,0.0,-0.27834,0.00018,15.83416]
[1777249501563,39.44,78563.97,0.0,-0.27839,0.00018,15.83536]
[1777249503567,39.44,78566.22,0.0,-0.27797,0.00018,15.82425]
[1777249504220,39.44,78565.7,0.0,-0.27806,0.00018,15.82661]
[1777249510202,39.43,78564.15,0.0,-0.27831,0.00018,15.83302]
[1777249515270,39.42,78562.63,0.0,-0.27854,0.00018,15.83923]
[1777249515756,39.42,78562.63,0.0,-0.27854,0.00018,15.83923]
[1777249516253,39.42,78561.11,0.0,-0.27881,0.00018,15.84634]
[1777249519072,39.42,78557.23,0.0,-0.2795,0.00018,15.86472]
[1777249519408,39.42,78557.23,0.0,-0.2795,0.00018,15.86472]
[1777249524301,39.41,78557.73,0.0,-0.27938,0.00018,15.86132]
[1777249524415,39.41,78557.73,0.0,-0.27938,0.00018,15.86132]
[1777249524483,39.41,78555.02,0.0,-0.27986,0.00018,15.87408]
[1777249527323,39.4,78549.35,0.0,-0.28087,0.00018,15.90069]
[1777249529437,39.4,78550.32,0.0,-0.28068,0.00018,15.89581]
[1777249529444,39.4,78546.89,0.0,-0.28131,0.00018,15.91213]
[1777249530334,39.4,78546.89,0.0,-0.28131,0.00018,15.91213]
[1777249532121,39.4,78541.6,0.0,-0.2822,0.00018,15.93128]
[1777249532462,39.4,78537.63,0.0,-0.28293,0.00018,15.95007]
[1777249537770,39.39,78535.14,0.0,-0.28335,0.00018,15.96103]
[1777249537891,39.39,78535.14,0.0,-0.28335,0.00018,15.96103]
[1777249538099,39.39,78535.14,0.0,-0.28335,0.00018,15.96103]
[1777249538403,39.39,78531.44,0.0,-0.28402,0.00018,15.97847]
[1777249538641,39.39,78531.44,0.0,-0.28402,0.00018,15.97847]
[1777249539094,39.39,78531.44,0.0,-0.28402,0.00018,15.97847]
[1777249539417,39.39,78484.09,0.0,-0.29273,0.00019,16.1978]
[1777249540101,39.39,78484.09,0.0,-0.29273,0.00019,16.1978]
[1777249540489,39.39,78425.21,0.0,-0.30372,0.00019,16.45955]
[1777249540924,39.39,78425.21,0.0,-0.30372,0.00019,16.45955]
[1777249541101,39.39,78425.21,0.0,-0.30372,0.00019,16.45955]
[1777249541576,39.39,78419.16,0.0,-0.30486,0.00019,16.48573]
[1777249541681,39.39,78419.16,0.0,-0.30486,0.00019,16.48573]
[1777249541752,39.39,78419.16,0.0,-0.30486,0.00019,16.48573]
[1777249541829,39.39,78419.16,0.0,-0.30486,0.00019,16.48573]
[1777249541904,39.39,78419.16,0.0,-0.30486,0.00019,16.48573]
[1777249542431,39.39,78419.16,0.0,-0.30486,0.00019,16.48567]
[1777249543007,39.39,78419.16,0.0,-0.30486,0.00019,16.48567]
[1777249543267,39.39,78419.16,0.0,-0.30486,0.00019,16.48567]
[1777249543382,39.39,78419.16,0.0,-0.30486,0.00019,16.48567]
[1777249544429,39.39,78424.0,0.0,-0.30394,0.00019,16.4646]
[1777249544583,39.39,78424.0,0.0,-0.30394,0.00019,16.4646]
[1777249545452,39.39,78421.72,0.0,-0.30437,0.00019,16.47448]
[1777249546662,39.39,78419.5,0.0,-0.30479,0.00019,16.48411]
[1777249546965,39.39,78419.5,0.0,-0.30479,0.00019,16.48411]
[1777249547460,39.39,78419.5,0.0,-0.30479,0.00019,16.48411]
[1777249547554,39.39,78424.08,0.0,-0.30392,0.00019,16.46424]
[1777249548196,39.39,78424.08,0.0,-0.30392,0.00019,16.46424]
[1777249548597,39.39,78424.08,0.0,-0.30392,0.00019,16.46413]
[1777249549482,39.38,78434.61,0.0,-0.30193,0.00019,16.4181]
[1777249550343,39.38,78434.61,0.0,-0.30193,0.00019,16.4181]
[1777249550440,39.38,78434.61,0.0,-0.30193,0.00019,16.4181]
[1777249550452,39.38,78434.61,0.0,-0.30193,0.00019,16.4181]
[1777249550473,39.38,78434.61,0.0,-0.30193,0.00019,16.4181]
[1777249550515,39.38,78447.34,0.0,-0.29954,0.00019,16.36195]
[1777249550644,39.38,78447.34,0.0,-0.29954,0.00019,16.36195]
[1777249550692,39.38,78447.34,0.0,-0.29954,0.00019,16.36195]
[1777249550857,39.38,78447.34,0.0,-0.29954,0.00019,16.36195]
[1777249550916,39.38,78447.34,0.0,-0.29954,0.00019,16.36195]
[1777249551045,39.38,78447.34,0.0,-0.29954,0.00019,16.36195]
[1777249551168,39.38,78447.34,0.0,-0.29954,0.00019,16.36195]
[1777249551219,39.38,78447.34,0.0,-0.29954,0.00019,16.36195]
[1777249551343,39.38,78447.34,0.0,-0.29954,0.00019,16.36195]
[1777249551375,39.38,78447.34,0.0,-0.29954,0.00019,16.36195]
[1777249551510,39.38,78447.34,0.0,-0.29954,0.00019,16.36195]
[1777249551525,39.38,78447.34,0.0,-0.29954,0.00019,16.36195]
[1777249551543,39.38,78447.34,0.0,-0.29954,0.00019,16.36195]
[1777249551519,39.38,78459.91,0.0,-0.29718,0.00019,16.30578]
[1777249552035,39.38,78459.91,0.0,-0.29718,0.00019,16.30578]
[1777249552081,39.38,78459.91,0.0,-0.29718,0.00019,16.30578]
[1777249552599,39.38,78464.48,0.0,-0.29632,0.00019,16.28515]
[1777249552909,39.38,78464.48,0.0,-0.29632,0.00019,16.28515]
[1777249558545,39.37,78462.62,0.0,-0.29663,0.00019,16.29254]
[1777249560578,39.37,78463.31,0.0,-0.2965,0.00019,16.28927]
[1777249561468,39.37,78464.64,0.0,-0.29624,0.00019,16.28312]
[1777249561566,39.37,78460.18,0.0,-0.29707,0.00019,16.30297]
[1777249561773,39.37,78460.18,0.0,-0.29707,0.00019,16.30297]
[1777249562442,39.37,78460.18,0.0,-0.29707,0.00019,16.30297]
[1777249563580,39.35,78449.82,0.0,-0.29893,0.00019,16.34724]
[1777249564641,39.34,78448.59,0.0,-0.29912,0.00019,16.35185]
[1777249565601,39.33,78447.25,0.0,-0.29934,0.00019,16.35689]
[1777249568341,39.32,78448.16,0.0,-0.29909,0.00019,16.35087]
[1777249568620,39.3,78456.64,0.0,-0.29742,0.00019,16.31105]
[1777249569621,39.28,78459.68,0.0,-0.29678,0.00019,16.29558]
[1777249573151,39.25,78460.46,0.0,-0.29649,0.00019,16.28852]
[1777249578669,39.17,78456.55,0.0,-0.29686,0.00019,16.29711]
[1777249580698,39.17,78458.68,0.0,-0.29645,0.00019,16.28716]
[1777249584841,39.16,78459.12,0.0,-0.29634,0.00019,16.28451]
[1777249584942,39.16,78461.55,0.0,-0.29588,0.00019,16.27336]
[1777249590770,39.15,78463.85,0.0,-0.29541,0.00019,16.26202]
[1777249596005,39.15,78465.82,0.0,-0.29497,0.00019,16.24699]
[1777249596953,39.15,78465.82,0.0,-0.29497,0.00019,16.24684]
[1777249597053,39.15,78465.82,0.0,-0.29497,0.00019,16.24684]
[1777249597141,39.15,78466.81,0.0,-0.29478,0.00019,16.2422]
[1777249598447,39.14,78460.51,0.0,-0.29595,0.00019,16.27053]
[1777249599944,39.14,78460.51,0.0,-0.29595,0.00019,16.27053]
[1777249600675,39.14,78467.4,0.0,-0.29465,0.00019,16.23902]
[1777249600676,39.14,78467.4,0.0,-0.29465,0.00019,16.23902]
[1777249600741,39.14,78467.4,0.0,-0.29465,0.00019,16.23902]
[1777249600920,39.14,78467.4,0.0,-0.29465,0.00019,16.23902]
[1777249600969,39.14,78467.4,0.0,-0.29465,0.00019,16.23902]
[1777249601243,39.14,78477.74,0.0,-0.29272,0.00019,16.19179]
[1777249602111,39.14,78477.74,0.0,-0.29272,0.00019,16.19179]
[1777249602212,39.14,78490.54,0.0,-0.29032,0.00019,16.1325]
[1777249603582,39.14,78490.54,0.0,-0.29032,0.00019,16.1325]
[1777249603600,39.14,78490.54,0.0,-0.29032,0.00019,16.1325]
[1777249603866,39.14,78491.46,0.0,-0.29015,0.00019,16.12816]
[1777249605568,39.14,78498.53,0.0,-0.28883,0.00019,16.09517]
[1777249607658,39.14,78497.78,0.0,-0.28897,0.00019,16.0986]
[1777249607895,39.14,78494.4,0.0,-0.28959,0.00019,16.11426]
[1777249611275,39.13,78494.21,0.0,-0.28962,0.00019,16.11499]
[1777249611352,39.13,78494.21,0.0,-0.28962,0.00019,16.11499]
[1777249611545,39.13,78494.21,0.0,-0.28962,0.00019,16.11499]
[1777249611569,39.13,78494.45,0.0,-0.28957,0.00019,16.11373]
[1777249612452,39.13,78506.41,0.0,-0.28735,0.00018,16.05792]
[1777249612695,39.13,78506.41,0.0,-0.28735,0.00018,16.05792]
[1777249613780,39.13,78506.41,0.0,-0.28735,0.00018,16.05792]
[1777249616035,39.13,78513.21,0.0,-0.28609,0.00018,16.02587]
[1777249616185,39.13,78513.21,0.0,-0.28609,0.00018,16.02587]
[1777249616333,39.13,78513.21,0.0,-0.28609,0.00018,16.02587]
[1777249616433,39.13,78515.89,0.0,-0.28559,0.00018,16.01308]
[1777249617276,39.13,78515.89,0.0,-0.28559,0.00018,16.01308]
[1777249617401,39.13,78515.89,0.0,-0.28559,0.00018,16.01308]
[1777249617404,39.13,78515.89,0.0,-0.28559,0.00018,16.01308]
[1777249617442,39.13,78515.89,0.0,-0.28559,0.00018,16.01308]
[1777249617460,39.13,78515.89,0.0,-0.28559,0.00018,16.01308]
[1777249617518,39.13,78515.89,0.0,-0.28559,0.00018,16.01308]
[1777249617580,39.13,78518.97,0.0,-0.28502,0.00018,15.99848]
[1777249617716,39.13,78518.97,0.0,-0.28502,0.00018,15.99848]
[1777249617773,39.13,78518.97,0.0,-0.28502,0.00018,15.99848]
[1777249618219,39.13,78518.97,0.0,-0.28502,0.00018,15.99848]
[1777249618248,39.13,78518.97,0.0,-0.28502,0.00018,15.99848]
[1777249618256,39.13,78528.47,0.0,-0.28327,0.00018,15.95336]
[1777249619424,39.13,78528.47,0.0,-0.28327,0.00018,15.95336]
[1777249619469,39.13,78528.47,0.0,-0.28327,0.00018,15.95336]
[1777249619508,39.13,78527.18,0.0,-0.28351,0.00018,15.95943]
[1777249620193,39.13,78527.18,0.0,-0.28351,0.00018,15.95943]
[1777249620395,39.13,78527.18,0.0,-0.28351,0.00018,15.95943]
[1777249620433,39.13,78527.18,0.0,-0.28351,0.00018,15.95943]
[1777249620474,39.13,78520.9,0.0,-0.28466,0.00018,15.98914]
[1777249620765,39.13,78520.9,0.0,-0.28466,0.00018,15.98914]
[1777249620779,39.13,78520.9,0.0,-0.28466,0.00018,15.98914]
[1777249620986,39.13,78520.9,0.0,-0.28466,0.00018,15.98914]
[1777249622318,39.13,78520.9,0.0,-0.28466,0.00018,15.98914]
[1777249622419,39.13,78511.57,0.0,-0.28637,0.00018,16.03302]
[1777249623348,39.13,78511.57,0.0,-0.28637,0.00018,16.03302]
[1777249623373,39.13,78511.57,0.0,-0.28637,0.00018,16.03302]
[1777249623449,39.13,78510.2,0.0,-0.28662,0.00018,16.03936]
[1777249629041,39.12,78511.81,0.0,-0.28631,0.00018,16.03132]
[1777249633219,39.12,78510.31,0.0,-0.28657,0.00018,16.0381]
[1777249633409,39.12,78510.31,0.0,-0.28657,0.00018,16.0381]
[1777249633643,39.12,78510.31,0.0,-0.28657,0.00018,16.0381]
[1777249633669,39.12,78510.31,0.0,-0.28657,0.00018,16.0381]
[1777249633591,39.12,78511.2,0.0,-0.2864,0.00018,16.03373]
[1777249634476,39.12,78511.2,0.0,-0.2864,0.00018,16.03373]
[1777249634577,39.12,78498.03,0.0,-0.28884,0.00019,16.09541]
[1777249635314,39.12,78498.03,0.0,-0.28884,0.00019,16.09541]
[1777249635399,39.12,78498.03,0.0,-0.28884,0.00019,16.09541]
[1777249635429,39.12,78498.03,0.0,-0.28884,0.00019,16.09541]
[1777249635440,39.12,78498.03,0.0,-0.28884,0.00019,16.09541]
[1777249635530,39.12,78491.84,0.0,-0.28999,0.00019,16.12418]
[1777249637618,39.12,78488.01,0.0,-0.2907,0.00019,16.14192]
[1777249642614,39.12,78489.43,0.0,-0.29043,0.00019,16.13502]
[1777249642666,39.12,78489.43,0.0,-0.29043,0.00019,16.13502]
[1777249642692,39.12,78489.43,0.0,-0.29043,0.00019,16.13502]
[1777249643626,39.11,78491.02,0.0,-0.29012,0.00019,16.12746]
[1777249643666,39.11,78491.02,0.0,-0.29012,0.00019,16.12746]
[1777249643656,39.11,78499.38,0.0,-0.28857,0.00019,16.08845]
[1777249644041,39.11,78499.38,0.0,-0.28857,0.00019,16.08845]
[1777249644516,39.11,78499.38,0.0,-0.28857,0.00019,16.08845]
[1777249644587,39.11,78509.92,0.0,-0.28661,0.00018,16.03894]
[1777249645088,39.11,78509.92,0.0,-0.28661,0.00018,16.03894]
[1777249645231,39.11,78517.11,0.0,-0.28528,0.00018,16.00495]
[1777249645877,39.11,78517.11,0.0,-0.28528,0.00018,16.00495]
[1777249645963,39.11,78517.11,0.0,-0.28528,0.00018,16.00495]
[1777249645983,39.11,78517.11,0.0,-0.28528,0.00018,16.00495]
[1777249646162,39.11,78517.11,0.0,-0.28528,0.00018,16.00495]
[1777249647682,39.11,78517.11,0.0,-0.28528,0.00018,16.00495]
[1777249647690,39.11,78516.44,0.0,-0.28539,0.00018,16.00792]
[1777249647909,39.11,78516.44,0.0,-0.28539,0.00018,16.00792]
[1777249648180,39.11,78516.44,0.0,-0.28539,0.00018,16.00782]
[1777249651963,39.11,78519.77,0.0,-0.28472,0.00018,15.98628]
[1777249652476,39.11,78520.4,0.0,-0.2846,0.00018,15.98321]
[1777249653393,39.11,78520.4,0.0,-0.2846,0.00018,15.98321]
[1777249653649,39.11,78520.4,0.0,-0.2846,0.00018,15.98321]
[1777249655301,39.1,78514.15,0.0,-0.28574,0.00018,16.01246]
[1777249656253,39.1,78514.15,0.0,-0.28574,0.00018,16.01246]
[1777249658657,39.1,78513.59,0.0,-0.28584,0.00018,16.01486]
[1777249663683,39.1,78512.45,0.0,-0.28604,0.00018,16.01999]
[1777249669261,39.1,78513.14,0.0,-0.2859,0.00018,16.01645]
[1777249672530,39.1,78513.11,0.0,-0.2859,0.00018,16.01647]
[1777249672672,39.1,78513.11,0.0,-0.2859,0.00018,16.01647]
[1777249672530,39.1,78509.1,0.0,-0.28664,0.00018,16.0353]
[1777249674333,39.1,78504.79,0.0,-0.28743,0.00019,16.05546]
[1777249674680,39.1,78500.87,0.0,-0.28816,0.00019,16.07372]
[1777249675441,39.1,78495.04,0.0,-0.28924,0.00019,16.10087]
[1777249676137,39.1,78495.04,0.0,-0.28924,0.00019,16.10087]
[1777249676373,39.09,78495.04,0.0,-0.28923,0.00019,16.1008]
[1777249677381,39.09,78489.46,0.0,-0.29027,0.00019,16.12662]
[1777249681668,39.09,78490.19,0.0,-0.29013,0.00019,16.12313]
[1777249682477,39.09,78490.19,0.0,-0.29013,0.00019,16.12309]
[1777249682691,39.09,78487.65,0.0,-0.2906,0.00019,16.13481]
[1777249682888,39.09,78487.65,0.0,-0.2906,0.00019,16.13481]
[1777249682917,39.09,78487.65,0.0,-0.2906,0.00019,16.13481]
[1777249683180,39.09,78487.65,0.0,-0.2906,0.00019,16.13481]
[1777249683215,39.09,78487.65,0.0,-0.2906,0.00019,16.13481]
[1777249684551,39.09,78487.65,0.0,-0.29059,0.00019,16.13476]
[1777249687661,39.09,78484.38,0.0,-0.2912,0.00019,16.14977]
[1777249687668,39.09,78482.9,0.0,-0.29147,0.00019,16.15659]
[1777249687780,39.09,78482.9,0.0,-0.29147,0.00019,16.15659]
[1777249688104,39.09,78482.9,0.0,-0.29147,0.00019,16.15659]
[1777249688148,39.09,78482.9,0.0,-0.29147,0.00019,16.15659]
[1777249688507,39.09,78476.43,0.0,-0.29268,0.00019,16.18636]
[1777249689568,39.09,78485.33,0.0,-0.29102,0.00019,16.14536]
[1777249691160,39.09,78485.33,0.0,-0.29102,0.00019,16.14534]
[1777249692162,39.09,78486.7,0.0,-0.29076,0.00019,16.139]
[1777249692315,39.09,78486.7,0.0,-0.29076,0.00019,16.139]
[1777249692529,39.09,78497.7,0.0,-0.28872,0.00019,16.08789]
[1777249693860,39.09,78497.7,0.0,-0.28872,0.00019,16.08782]
[1777249693915,39.09,78497.7,0.0,-0.28872,0.00019,16.08782]
[1777249694886,39.09,78502.62,0.0,-0.2878,0.00019,16.06479]
[1777249695583,39.09,78513.0,0.0,-0.28588,0.00018,16.01602]
[1777249695900,39.09,78513.0,0.0,-0.28588,0.00018,16.01602]
[1777249696100,39.09,78513.0,0.0,-0.28588,0.00018,16.01602]
[1777249696254,39.09,78513.0,0.0,-0.28588,0.00018,16.01602]
[1777249696671,39.09,78513.0,0.0,-0.28588,0.00018,16.01602]
[1777249699538,39.09,78518.86,0.0,-0.2848,0.00018,15.98821]
[1777249700870,39.09,78520.59,0.0,-0.28448,0.00018,15.98]
[1777249701551,39.09,78522.57,0.0,-0.28411,0.00018,15.97061]
[1777249702083,39.09,78522.57,0.0,-0.28411,0.00018,15.97061]
[1777249703327,39.09,78524.17,0.0,-0.28382,0.00018,15.96301]
[1777249704408,39.09,78526.6,0.0,-0.28337,0.00018,15.95146]
[1777249704573,39.09,78522.83,0.0,-0.28407,0.00018,15.96937]
[1777249705239,39.09,78522.83,0.0,-0.28407,0.00018,15.96937]
[1777249705653,39.09,78509.67,0.0,-0.28649,0.00018,16.03157]
[1777249710913,39.09,78506.8,0.0,-0.28702,0.00019,16.04496]
[1777249716655,39.09,78504.95,0.0,-0.28731,0.00019,16.04804]
[1777249718460,39.09,78506.11,0.0,-0.2871,0.00019,16.04263]
[1777249721797,39.09,78508.07,0.0,-0.28674,0.00018,16.03363]
[1777249722697,39.09,78509.05,0.0,-0.28656,0.00018,16.02908]
[1777249723407,39.09,78509.05,0.0,-0.28656,0.00018,16.02908]
[1777249724613,39.09,78506.92,0.0,-0.28696,0.00019,16.03914]
[1777249724626,39.09,78506.92,0.0,-0.28696,0.00019,16.03914]
[1777249724714,39.09,78511.05,0.0,-0.2862,0.00018,16.01979]
[1777249729554,39.09,78509.34,0.0,-0.28653,0.00018,16.02813]
[1777249729746,39.09,78508.87,0.0,-0.28662,0.00018,16.03042]
[1777249730350,39.09,78508.87,0.0,-0.28662,0.00018,16.03042]
[1777249730754,39.09,78509.06,0.0,-0.28658,0.00018,16.02961]
[1777249735789,39.1,78510.48,0.0,-0.28634,0.00018,16.02341]
[1777249739983,39.1,78509.69,0.0,-0.2865,0.00018,16.02746]
[1777249746797,39.1,78509.61,0.0,-0.28652,0.00018,16.02792]
[1777249748505,39.1,78509.17,0.0,-0.2866,0.00018,16.03003]
[1777249750742,39.1,78511.42,0.0,-0.28618,0.00018,16.01946]
[1777249750957,39.1,78514.99,0.0,-0.28553,0.00018,16.0027]
[1777249751484,39.1,78514.99,0.0,-0.28553,0.00018,16.0027]
[1777249751710,39.1,78514.99,0.0,-0.28553,0.00018,16.0027]
[1777249751653,39.1,78517.47,0.0,-0.28507,0.00018,15.99103]
[1777249753694,39.1,78517.47,0.0,-0.28507,0.00018,15.99103]
[1777249753697,39.1,78527.52,0.0,-0.28322,0.00018,15.94332]
[1777249757091,39.1,78530.0,0.0,-0.28277,0.00018,15.93171]
[1777249757169,39.1,78530.0,0.0,-0.28277,0.00018,15.93171]
[1777249757757,39.1,78531.07,0.0,-0.28258,0.00018,15.92675]
[1777249758714,39.11,78524.88,0.0,-0.28372,0.00018,15.95629]
[1777249759268,39.11,78524.88,0.0,-0.28372,0.00018,15.95629]
[1777249759292,39.11,78518.3,0.0,-0.28493,0.00018,15.98748]
[1777249760592,39.11,78518.3,0.0,-0.28493,0.00018,15.98748]
[1777249761016,39.11,78518.76,0.0,-0.28485,0.00018,15.98538]
[1777249761721,39.11,78518.76,0.0,-0.28485,0.00018,15.98538]
[1777249761772,39.11,78518.02,0.0,-0.28499,0.00018,15.98892]
[1777249763626,39.11,78518.02,0.0,-0.28499,0.00018,15.98892]
[1777249763745,39.11,78518.02,0.0,-0.28499,0.00018,15.98892]
[1777249763789,39.11,78517.28,0.0,-0.28513,0.00018,15.99248]
[1777249769023,39.11,78516.64,0.0,-0.28525,0.00018,15.99564]
[1777249774059,39.11,78516.53,0.0,-0.28523,0.00018,15.99073]
[1777249779094,39.11,78515.92,0.0,-0.28534,0.00018,15.9937]
[1777249780958,39.11,78516.03,0.0,-0.28532,0.00018,15.99322]
[1777249780994,39.11,78516.03,0.0,-0.28532,0.00018,15.99322]
[1777249781733,39.11,78509.56,0.0,-0.28652,0.00018,16.02374]
[1777249782117,39.11,78509.56,0.0,-0.28652,0.00018,16.02374]
[1777249782165,39.11,78506.96,0.0,-0.287,0.00019,16.03595]
[1777249783089,39.11,78506.96,0.0,-0.287,0.00019,16.03595]
[1777249784121,39.11,78505.26,0.0,-0.28731,0.00019,16.04394]
[1777249784128,39.11,78505.26,0.0,-0.28732,0.00019,16.044]
[1777249786167,39.11,78500.7,0.0,-0.28817,0.00019,16.06545]
[1777249786233,39.11,78501.82,0.0,-0.28796,0.00019,16.06022]
[1777249791435,39.11,78501.04,0.0,-0.28811,0.00019,16.06404]
[1777249797424,39.12,78497.97,0.0,-0.28869,0.00019,16.07864]
[1777249803637,39.12,78495.76,0.0,-0.28911,0.00019,16.08917]
[1777249806371,39.12,78486.53,0.0,-0.29083,0.00019,16.13213]
[1777249806980,39.12,78486.53,0.0,-0.29083,0.00019,16.13213]
[1777249807055,39.12,78486.53,0.0,-0.29083,0.00019,16.13213]
[1777249807535,39.12,78486.53,0.0,-0.29083,0.00019,16.13213]
[1777249807597,39.12,78477.96,0.0,-0.29243,0.00019,16.17166]
[1777249808479,39.12,78477.96,0.0,-0.29243,0.00019,16.17166]
[1777249808779,39.12,78473.51,0.0,-0.29326,0.00019,16.19202]
[1777249808909,39.12,78473.51,0.0,-0.29326,0.00019,16.19202]
[1777249808980,39.12,78473.51,0.0,-0.29326,0.00019,16.19202]
[1777249809525,39.12,78473.51,0.0,-0.29326,0.00019,16.19202]
[1777249809677,39.12,78470.17,0.0,-0.29388,0.00019,16.20724]
[1777249810495,39.12,78470.17,0.0,-0.29388,0.00019,16.20724]
[1777249810536,39.12,78461.27,0.0,-0.29555,0.00019,16.24779]
[1777249812576,39.12,78460.9,0.0,-0.29562,0.00019,16.24946]
[1777249812670,39.12,78451.0,0.0,-0.29748,0.00019,16.29418]
[1777249812937,39.12,78451.0,0.0,-0.29748,0.00019,16.29418]
[1777249813368,39.12,78447.3,0.0,-0.29818,0.00019,16.3108]
[1777249816443,39.12,78446.13,0.0,-0.29839,0.00019,16.31578]
[1777249819616,39.12,78447.09,0.0,-0.2982,0.00019,16.31139]
[1777249825391,39.11,78445.74,0.0,-0.29843,0.00019,16.31687]
[1777249825433,39.11,78445.74,0.0,-0.29843,0.00019,16.31687]
[1777249825584,39.11,78445.18,0.0,-0.29854,0.00019,16.31937]
[1777249826778,39.11,78445.18,0.0,-0.29854,0.00019,16.31937]
[1777249826814,39.11,78445.18,0.0,-0.29854,0.00019,16.31937]
[1777249826816,39.11,78445.18,0.0,-0.29854,0.00019,16.31937]
[1777249826820,39.11,78445.18,0.0,-0.29854,0.00019,16.31937]
[1777249827218,39.11,78441.64,0.0,-0.29921,0.00019,16.33521]
[1777249827437,39.11,78441.64,0.0,-0.29921,0.00019,16.33521]
[1777249827981,39.11,78441.64,0.0,-0.29921,0.00019,16.33521]
[1777249828671,39.11,78442.97,0.0,-0.29895,0.00019,16.3292]
[1777249830864,39.11,78446.67,0.0,-0.29825,0.00019,16.31255]
[1777249831104,39.11,78446.67,0.0,-0.29825,0.00019,16.31255]
[1777249831669,39.11,78454.29,0.0,-0.29677,0.00019,16.27265]
[1777249832892,39.11,78454.29,0.0,-0.29677,0.00019,16.27265]
[1777249833478,39.11,78455.82,0.0,-0.29648,0.00019,16.26566]
[1777249838098,39.11,78458.05,0.0,-0.29605,0.00019,16.25539]
[1777249838582,39.11,78458.05,0.0,-0.29605,0.00019,16.25539]
[1777249838618,39.1,78446.99,0.0,-0.29813,0.00019,16.30522]
[1777249839626,39.1,78440.94,0.0,-0.29927,0.00019,16.33228]
[1777249840358,39.1,78440.94,0.0,-0.29927,0.00019,16.33228]
[1777249840928,39.1,78438.64,0.0,-0.2997,0.00019,16.34249]
[1777249841710,39.1,78438.64,0.0,-0.2997,0.00019,16.34249]
[1777249841760,39.1,78438.64,0.0,-0.2997,0.00019,16.34249]
[1777249841794,39.1,78438.64,0.0,-0.2997,0.00019,16.34249]
[1777249841811,39.1,78437.44,0.0,-0.29993,0.00019,16.34782]
[1777249841966,39.1,78437.44,0.0,-0.29993,0.00019,16.34782]
[1777249842064,39.1,78437.44,0.0,-0.29993,0.00019,16.34782]
[1777249842150,39.1,78437.44,0.0,-0.29993,0.00019,16.34782]
[1777249842897,39.1,78437.44,0.0,-0.29993,0.00019,16.34782]
[1777249843555,39.1,78437.84,0.0,-0.29985,0.00019,16.34604]
[1777249844204,39.1,78437.84,0.0,-0.29985,0.00019,16.34604]
[1777249844212,39.1,78437.84,0.0,-0.29985,0.00019,16.34604]
[1777249844469,39.1,78437.84,0.0,-0.29985,0.00019,16.34604]
[1777249844639,39.1,78444.47,0.0,-0.2986,0.00019,16.31641]
[1777249845838,39.1,78444.47,0.0,-0.2986,0.00019,16.31641]
[1777249845873,39.1,78449.46,0.0,-0.29766,0.00019,16.29402]
[1777249849094,39.1,78452.66,0.0,-0.29706,0.00019,16.27974]
[1777249849598,39.11,78454.48,0.0,-0.29672,0.00019,16.27158]
[1777249853629,39.1,78461.81,0.0,-0.29534,0.00019,16.23833]
[1777249858662,39.1,78460.0,0.0,-0.29568,0.00019,16.24641]
[1777249859595,39.1,78460.0,0.0,-0.29568,0.00019,16.24641]
[1777249859776,39.1,78462.32,0.0,-0.29524,0.00019,16.23585]
[1777249860080,39.1,78462.32,0.0,-0.29524,0.00019,16.23585]
[1777249860747,39.1,78462.32,0.0,-0.29524,0.00019,16.23585]
[1777249861188,39.1,78466.29,0.0,-0.2945,0.00019,16.21778]
[1777249861682,39.1,78466.29,0.0,-0.2945,0.00019,16.2178]
[1777249863696,39.1,78471.98,0.0,-0.29343,0.00019,16.19189]
[1777249868731,39.11,78471.69,0.0,-0.2935,0.00019,16.19347]
[1777249872612,39.11,78471.22,0.0,-0.29359,0.00019,16.19574]
[1777249873511,39.11,78469.8,0.0,-0.29386,0.00019,16.20219]
[1777249873801,39.11,78469.8,0.0,-0.29386,0.00019,16.20219]
[1777249873847,39.11,78468.36,0.0,-0.29412,0.00019,16.20873]
[1777249874181,39.11,78468.36,0.0,-0.29412,0.00019,16.20873]
[1777249874286,39.11,78468.36,0.0,-0.29412,0.00019,16.20873]
[1777249874774,39.11,78468.36,0.0,-0.29412,0.00019,16.20874]
[1777249874953,39.11,78468.36,0.0,-0.29412,0.00019,16.20874]
[1777249875681,39.11,78468.36,0.0,-0.29412,0.00019,16.20874]
[1777249875794,39.11,78468.36,0.0,-0.29412,0.00019,16.20874]
[1777249875886,39.11,78450.54,0.0,-0.29747,0.00019,16.28956]
[1777249877052,39.11,78445.51,0.0,-0.29842,0.00019,16.31219]
[1777249877794,39.11,78445.51,0.0,-0.29842,0.00019,16.31219]
[1777249878801,39.11,78437.87,0.0,-0.29987,0.00019,16.34637]
[1777249881010,39.11,78438.63,0.0,-0.29972,0.00019,16.34302]
[1777249881628,39.11,78438.63,0.0,-0.29972,0.00019,16.34302]
[1777249881945,39.11,78438.63,0.0,-0.29972,0.00019,16.34304]
[1777249884831,39.11,78436.47,0.0,-0.30013,0.00019,16.3527]
[1777249884872,39.11,78436.47,0.0,-0.30013,0.00019,16.3527]
[1777249884901,39.11,78445.76,0.0,-0.29838,0.00019,16.31121]
[1777249885401,39.11,78445.76,0.0,-0.29838,0.00019,16.31121]
[1777249885534,39.11,78445.76,0.0,-0.29838,0.00019,16.31121]
[1777249885691,39.11,78445.76,0.0,-0.29838,0.00019,16.31121]
[1777249885859,39.11,78445.76,0.0,-0.29838,0.00019,16.31121]
[1777249886945,39.11,78452.12,0.0,-0.29718,0.00019,16.28263]
[1777249887062,39.11,78452.12,0.0,-0.29718,0.00019,16.28263]
[1777249889543,39.11,78454.07,0.0,-0.29682,0.00019,16.27386]
[1777249889601,39.11,78454.07,0.0,-0.29682,0.00019,16.27386]
[1777249889776,39.11,78454.07,0.0,-0.29682,0.00019,16.27386]
[1777249889895,39.11,78460.1,0.0,-0.29568,0.00019,16.24655]
[1777249890342,39.11,78460.1,0.0,-0.29568,0.00019,16.24655]
[1777249890831,39.11,78460.1,0.0,-0.29568,0.00019,16.24655]
[1777249890932,39.11,78464.92,0.0,-0.29478,0.00019,16.22467]
[1777249891997,39.11,78464.92,0.0,-0.29473,0.00019,16.2192]
[1777249892904,39.11,78466.2,0.0,-0.29449,0.00019,16.21341]
[1777249893912,39.11,78456.71,0.0,-0.29627,0.00019,16.25648]
[1777249895525,39.11,78454.24,0.0,-0.29674,0.00019,16.26763]
[1777249895531,39.11,78454.24,0.0,-0.29674,0.00019,16.26763]
[1777249895926,39.11,78454.24,0.0,-0.29674,0.00019,16.26761]
[1777249896854,39.11,78454.24,0.0,-0.29674,0.00019,16.26761]
[1777249896955,39.11,78452.48,0.0,-0.29707,0.00019,16.27558]
[1777249897060,39.11,78452.48,0.0,-0.29707,0.00019,16.27558]
[1777249899445,39.11,78453.14,0.0,-0.29695,0.00019,16.27263]
[1777249900792,39.11,78453.14,0.0,-0.29694,0.00019,16.27258]
[1777249900899,39.11,78453.14,0.0,-0.29694,0.00019,16.27258]
[1777249901116,39.11,78455.97,0.0,-0.29641,0.00019,16.25979]
[1777249901320,39.11,78455.97,0.0,-0.29641,0.00019,16.25979]
[1777249901875,39.11,78455.97,0.0,-0.29641,0.00019,16.25979]
[1777249901968,39.11,78464.44,0.0,-0.29482,0.00019,16.22141]
[1777249902974,39.11,78458.57,0.0,-0.29593,0.00019,16.24807]
[1777249903566,39.11,78458.57,0.0,-0.29593,0.00019,16.24807]
[1777249904018,39.11,78455.79,0.0,-0.29645,0.00019,16.26064]
[1777249904028,39.11,78456.04,0.0,-0.2964,0.00019,16.25951]
[1777249910029,39.11,78456.4,0.0,-0.29633,0.00019,16.25786]
[1777249912701,39.11,78456.74,0.0,-0.29627,0.00019,16.25631]
[1777249913104,39.11,78456.2,0.0,-0.29637,0.00019,16.25874]
[1777249914208,39.11,78458.75,0.0,-0.29589,0.00019,16.2472]
[1777249914284,39.11,78460.34,0.0,-0.29559,0.00019,16.23999]
[1777249916093,39.11,78458.66,0.0,-0.29591,0.00019,16.24763]
[1777249916867,39.11,78458.66,0.0,-0.29591,0.00019,16.24763]
[1777249917677,39.11,78460.03,0.0,-0.29565,0.00019,16.24144]
[1777249917703,39.11,78462.39,0.0,-0.29521,0.00019,16.23075]
[1777249923121,39.11,78461.99,0.0,-0.29529,0.00019,16.23278]
[1777249924838,39.11,78461.99,0.0,-0.29529,0.00019,16.23278]
[1777249926803,39.11,78467.96,0.0,-0.29418,0.00019,16.20579]
[1777249928160,39.11,78469.66,0.0,-0.29386,0.00019,16.19803]
[1777249928538,39.11,78469.66,0.0,-0.29386,0.00019,16.19803]
[1777249928543,39.11,78469.66,0.0,-0.29386,0.00019,16.19803]
[1777249928861,39.11,78470.31,0.0,-0.29374,0.00019,16.19517]
[1777249931177,39.11,78477.11,0.0,-0.29247,0.00019,16.16398]
[1777249934313,39.11,78475.43,0.0,-0.29279,0.00019,16.17171]
[1777249934972,39.11,78469.44,0.0,-0.29391,0.00019,16.19923]
[1777249935795,39.12,78461.44,0.0,-0.29541,0.00019,16.23573]
[1777249936649,39.12,78461.44,0.0,-0.29541,0.00019,16.23573]
[1777249936683,39.12,78460.48,0.0,-0.29559,0.00019,16.24013]
[1777249938363,39.12,78457.97,0.0,-0.29607,0.00019,16.2515]
[1777249938368,39.12,78457.97,0.0,-0.29607,0.00019,16.2515]
[1777249938464,39.12,78457.37,0.0,-0.29618,0.00019,16.25427]
[1777249940737,39.12,78457.37,0.0,-0.29618,0.00019,16.25431]
[1777249940837,39.12,78454.19,0.0,-0.29678,0.00019,16.26877]
[1777249945875,39.12,78445.07,0.0,-0.29851,0.00019,16.3099]
[1777249950181,39.12,78444.79,0.0,-0.29856,0.00019,16.31112]
[1777249950309,39.12,78444.15,0.0,-0.29868,0.00019,16.31397]
[1777249951463,39.12,78444.15,0.0,-0.29868,0.00019,16.31397]
[1777249951633,39.12,78450.12,0.0,-0.29751,0.00019,16.28168]
[1777249953070,39.12,78450.12,0.0,-0.29751,0.00019,16.28168]
[1777249953331,39.12,78449.96,0.0,-0.29754,0.00019,16.28242]
[1777249956952,39.12,78450.95,0.0,-0.29735,0.00019,16.27799]
[1777249956967,39.12,78451.42,0.0,-0.29726,0.00019,16.27588]
[1777249957656,39.12,78451.42,0.0,-0.29726,0.00019,16.27588]
[1777249958073,39.12,78450.31,0.0,-0.29747,0.00019,16.28088]
[1777249961571,39.12,78447.71,0.0,-0.29796,0.00019,16.29256]
[1777249964078,39.12,78448.78,0.0,-0.29776,0.00019,16.28771]
[1777249969390,39.12,78449.85,0.0,-0.29755,0.00019,16.28281]
[1777249975644,39.12,78454.35,0.0,-0.2967,0.00019,16.26244]
[1777249978481,39.12,78458.9,0.0,-0.29585,0.00019,16.24182]
[1777249978532,39.12,78458.47,0.0,-0.29593,0.00019,16.24376]
[1777249980043,39.12,78458.47,0.0,-0.29593,0.00019,16.24376]
[1777249981086,39.12,78465.46,0.0,-0.29462,0.00019,16.21209]
[1777249981231,39.12,78465.46,0.0,-0.29462,0.00019,16.21209]
[1777249981707,39.12,78465.46,0.0,-0.29462,0.00019,16.21209]
[1777249981809,39.12,78469.06,0.0,-0.29394,0.00019,16.19563]
[1777249984964,39.12,78461.01,0.0,-0.29545,0.00019,16.23232]
[1777249985511,39.12,78461.01,0.0,-0.29545,0.00019,16.23232]
[1777249985606,39.12,78462.37,0.0,-0.2952,0.00019,16.22614]
[1777249990908,39.12,78458.66,0.0,-0.2959,0.00019,16.24308]
[1777249993534,39.12,78458.73,0.0,-0.29589,0.00019,16.24282]
[1777249993625,39.12,78458.53,0.0,-0.29592,0.00019,16.24374]
[1777249998333,39.12,78454.68,0.0,-0.29665,0.00019,16.26118]
[1777249998429,39.12,78454.68,0.0,-0.29665,0.00019,16.26118]
[1777249999029,39.12,78452.43,0.0,-0.29707,0.00019,16.27133]
[1777250000625,39.12,78453.93,0.0,-0.29679,0.00019,16.26455]
[1777250000692,39.12,78447.84,0.0,-0.29794,0.00019,16.29196]
[1777250005697,39.12,78445.28,0.0,-0.29842,0.00019,16.30347]
[1777250006495,39.12,78445.28,0.0,-0.29842,0.00019,16.30347]
[1777250006705,39.12,78446.12,0.0,-0.29826,0.00019,16.29971]
[1777250010524,39.12,78445.89,0.0,-0.2983,0.00019,16.30067]
[1777250011256,39.12,78445.14,0.0,-0.29844,0.00019,16.30402]
[1777250011423,39.12,78445.14,0.0,-0.29844,0.00019,16.30402]
[1777250011628,39.12,78445.14,0.0,-0.29844,0.00019,16.30402]
[1777250011790,39.12,78445.14,0.0,-0.29844,0.00019,16.30402]
[1777250011843,39.12,78459.18,0.0,-0.29575,0.00019,16.23523]
[1777250012459,39.12,78459.18,0.0,-0.29575,0.00019,16.23523]
[1777250012496,39.12,78459.18,0.0,-0.29575,0.00019,16.23523]
[1777250012746,39.12,78459.18,0.0,-0.29575,0.00019,16.23523]
[1777250017772,39.12,78462.36,0.0,-0.29515,0.00019,16.22076]
[1777250017798,39.12,78462.36,0.0,-0.29515,0.00019,16.22076]
[1777250017824,39.12,78462.72,0.0,-0.29508,0.00019,16.21908]
[1777250020185,39.12,78465.19,0.0,-0.29462,0.00019,16.2078]
[1777250020205,39.12,78465.19,0.0,-0.29462,0.00019,16.2078]
[1777250020803,39.12,78465.19,0.0,-0.29462,0.00019,16.20778]
[1777250024999,39.12,78453.42,0.0,-0.29683,0.00019,16.26107]
[1777250026352,39.12,78452.83,0.0,-0.29694,0.00019,16.26372]
[1777250026847,39.12,78452.83,0.0,-0.29694,0.00019,16.2637]
[1777250031884,39.11,78453.11,0.0,-0.29688,0.00019,16.26236]
[1777250034558,39.11,78452.72,0.0,-0.29695,0.00019,16.26409]
[1777250035045,39.11,78459.57,0.0,-0.29566,0.00019,16.2331]
[1777250036663,39.11,78459.57,0.0,-0.29567,0.00019,16.23311]
[1777250036916,39.11,78465.42,0.0,-0.29457,0.00019,16.20657]
[1777250039271,39.12,78466.18,0.0,-0.29443,0.00019,16.2032]
[1777250040110,39.12,78466.52,0.0,-0.29437,0.00019,16.20169]
[1777250045979,39.12,78464.25,0.0,-0.2948,0.00019,16.2123]
[1777250051016,39.12,78462.04,0.0,-0.29523,0.00019,16.22256]
[1777250053710,39.12,78463.95,0.0,-0.29487,0.00019,16.21397]
[1777250054035,39.12,78463.95,0.0,-0.29487,0.00019,16.21402]
[1777250055339,39.12,78462.51,0.0,-0.29515,0.00019,16.22062]
[1777250055856,39.12,78462.57,0.0,-0.29514,0.00019,16.2204]
[1777250056326,39.12,78462.57,0.0,-0.29514,0.00019,16.2204]
[1777250057057,39.12,78462.57,0.0,-0.29514,0.00019,16.22045]
[1777250057329,39.12,78462.57,0.0,-0.29514,0.00019,16.22045]
[1777250057430,39.12,78460.66,0.0,-0.2955,0.00019,16.22912]
[1777250058635,39.12,78460.66,0.0,-0.2955,0.00019,16.22912]
[1777250059731,39.12,78460.66,0.0,-0.2955,0.00019,16.22923]
[1777250060058,39.12,78460.66,0.0,-0.2955,0.00019,16.22923]
[1777250060078,39.12,78465.86,0.0,-0.29453,0.00019,16.20568]
[1777250061085,39.12,78473.15,0.0,-0.29317,0.00019,16.17241]
[1777250062092,39.13,78480.12,0.0,-0.29186,0.00019,16.14046]
[1777250062640,39.13,78480.12,0.0,-0.29186,0.00019,16.14046]
[1777250063099,39.13,78476.73,0.0,-0.2925,0.00019,16.15607]
[1777250066634,39.13,78479.2,0.0,-0.29204,0.00019,16.14484]
[1777250066673,39.13,78479.2,0.0,-0.29204,0.00019,16.14484]
[1777250068188,39.13,78479.25,0.0,-0.29204,0.00019,16.14469]
[1777250068335,39.13,78479.25,0.0,-0.29204,0.00019,16.14469]
[1777250068381,39.13,78479.25,0.0,-0.29204,0.00019,16.14469]
[1777250070141,39.13,78482.42,0.0,-0.29145,0.00019,16.13015]
[1777250070149,39.13,78487.23,0.0,-0.29055,0.00019,16.10801]
[1777250072161,39.13,78496.38,0.0,-0.28881,0.00019,16.06008]
[1777250072828,39.13,78496.38,0.0,-0.28881,0.00019,16.06008]
[1777250073834,39.13,78496.15,0.0,-0.28885,0.00019,16.0612]
[1777250074184,39.13,78500.86,0.0,-0.28798,0.00019,16.03923]
[1777250074278,39.13,78500.86,0.0,-0.28798,0.00019,16.03923]
[1777250074328,39.13,78500.86,0.0,-0.28798,0.00019,16.03923]
[1777250074344,39.13,78504.32,0.0,-0.28733,0.00019,16.02304]
[1777250075343,39.13,78504.32,0.0,-0.28733,0.00019,16.02304]
[1777250076385,39.13,78509.11,0.0,-0.28645,0.00018,16.00059]
[1777250076404,39.13,78509.11,0.0,-0.28645,0.00018,16.00059]
[1777250076449,39.13,78508.71,0.0,-0.28652,0.00019,16.00251]
[1777250081551,39.13,78509.61,0.0,-0.28636,0.00018,15.99842]
[1777250082738,39.13,78510.63,0.0,-0.28618,0.00018,15.99371]
[1777250082911,39.13,78510.63,0.0,-0.28618,0.00018,15.99371]
[1777250083013,39.13,78510.64,0.0,-0.28618,0.00018,15.99375]
[1777250088923,39.13,78511.93,0.0,-0.28595,0.00018,15.98781]
[1777250092464,39.13,78519.89,0.0,-0.28448,0.00018,15.95045]
[1777250094454,39.14,78515.39,0.0,-0.28532,0.00018,15.97178]
[1777250094689,39.14,78506.25,0.0,-0.28702,0.00019,16.01501]
[1777250096809,39.14,78506.25,0.0,-0.28702,0.00019,16.01501]
[1777250096910,39.14,78503.66,0.0,-0.2875,0.00019,16.02732]
[1777250099163,39.14,78502.91,0.0,-0.28764,0.00019,16.03092]
[1777250100121,39.14,78502.94,0.0,-0.28764,0.00019,16.03094]
[1777250100393,39.14,78502.94,0.0,-0.28764,0.00019,16.03094]
[1777250100766,39.14,78502.94,0.0,-0.28764,0.00019,16.03094]
[1777250100784,39.14,78502.94,0.0,-0.28764,0.00019,16.03094]
[1777250100836,39.14,78500.05,0.0,-0.28818,0.00019,16.04452]
[1777250101588,39.14,78491.85,0.0,-0.28971,0.00019,16.08268]
[1777250102595,39.14,78485.71,0.0,-0.29085,0.00019,16.1112]
[1777250108500,39.14,78483.9,0.0,-0.2912,0.00019,16.11981]
[1777250111460,39.14,78481.61,0.0,-0.29163,0.00019,16.13046]
[1777250111728,39.14,78481.61,0.0,-0.29163,0.00019,16.13046]
[1777250111829,39.15,78481.96,0.0,-0.29157,0.00019,16.12887]
[1777250112714,39.15,78481.96,0.0,-0.29157,0.00019,16.12887]
[1777250112816,39.15,78481.39,0.0,-0.29167,0.00019,16.13152]
[1777250114462,39.15,78475.34,0.0,-0.2928,0.00019,16.15934]
[1777250119443,39.15,78472.9,0.0,-0.29326,0.00019,16.1705]
[1777250119601,39.15,78474.86,0.0,-0.29289,0.00019,16.16152]
[1777250125540,39.15,78478.71,0.0,-0.29218,0.00019,16.14394]
[1777250126879,39.15,78478.71,0.0,-0.29218,0.00019,16.14394]
[1777250128641,39.15,78488.61,0.0,-0.29033,0.00019,16.09833]
[1777250131962,39.15,78488.88,0.0,-0.29029,0.00019,16.09715]
[1777250133168,39.15,78487.17,0.0,-0.29056,0.00019,16.09962]
[1777250134166,39.15,78487.17,0.0,-0.29056,0.00019,16.09962]
[1777250133674,39.15,78489.32,0.0,-0.29016,0.00019,16.08971]
[1777250134847,39.15,78489.32,0.0,-0.29016,0.00019,16.08971]
[1777250134929,39.15,78493.81,0.0,-0.28933,0.00019,16.06888]
[1777250136494,39.15,78493.81,0.0,-0.28933,0.00019,16.06888]
[1777250141654,39.15,78503.8,0.0,-0.28747,0.00019,16.02225]
[1777250142456,39.15,78503.8,0.0,-0.28747,0.00019,16.02225]
[1777250143351,39.15,78506.12,0.0,-0.28704,0.00019,16.01145]
[1777250144581,39.15,78502.55,0.0,-0.2877,0.00019,16.02818]
[1777250144681,39.15,78498.34,0.0,-0.28849,0.00019,16.04784]
[1777250146863,39.15,78498.34,0.0,-0.28849,0.00019,16.04784]
[1777250146965,39.15,78496.73,0.0,-0.28879,0.00019,16.05548]
[1777250147468,39.15,78496.73,0.0,-0.28879,0.00019,16.05548]
[1777250147697,39.15,78496.73,0.0,-0.28879,0.00019,16.05548]
[1777250149401,39.15,78493.96,0.0,-0.28931,0.00019,16.06849]
[1777250149712,39.15,78493.96,0.0,-0.28931,0.00019,16.06854]
[1777250153741,39.15,78492.37,0.0,-0.28961,0.00019,16.07607]
[1777250153744,39.15,78493.77,0.0,-0.28935,0.00019,16.06962]
[1777250154592,39.15,78493.77,0.0,-0.28935,0.00019,16.06962]
[1777250154745,39.15,78493.77,0.0,-0.28935,0.00019,16.06962]
[1777250155416,39.15,78493.77,0.0,-0.28935,0.00019,16.06962]
[1777250155752,39.15,78494.04,0.0,-0.28931,0.00019,16.06847]
[1777250160788,39.16,78494.78,0.0,-0.28918,0.00019,16.06534]
[1777250162802,39.16,78488.82,0.0,-0.29029,0.00019,16.09307]
[1777250164272,39.16,78488.31,0.0,-0.29039,0.00019,16.09547]
[1777250164817,39.16,78486.28,0.0,-0.29077,0.00019,16.10488]
[1777250169851,39.16,78486.65,0.0,-0.29071,0.00019,16.10333]
[1777250174886,39.16,78485.31,0.0,-0.29096,0.00019,16.10967]
[1777250176654,39.16,78485.55,0.0,-0.29092,0.00019,16.10859]
[1777250178419,39.16,78486.91,0.0,-0.29067,0.00019,16.10238]
[1777250178991,39.16,78489.2,0.0,-0.29024,0.00019,16.09183]
[1777250184711,39.16,78490.05,0.0,-0.29009,0.00019,16.08813]
[1777250186390,39.16,78490.28,0.0,-0.29006,0.00019,16.08717]
[1777250186971,39.16,78489.72,0.0,-0.29016,0.00019,16.08981]
[1777250191001,39.17,78495.47,0.0,-0.28905,0.00019,16.05779]
[1777250196035,39.17,78499.85,0.0,-0.28824,0.00019,16.03748]
[1777250200444,39.17,78501.77,0.0,-0.28789,0.00019,16.02862]
[1777250202784,39.17,78502.92,0.0,-0.28768,0.00019,16.0233]
[1777250203083,39.17,78503.94,0.0,-0.28749,0.00019,16.01856]
[1777250207749,39.17,78505.74,0.0,-0.28716,0.00019,16.01024]
[1777250207826,39.17,78505.74,0.0,-0.28716,0.00019,16.01024]
[1777250208130,39.17,78505.74,0.0,-0.28716,0.00019,16.01024]
[1777250208134,39.17,78512.25,0.0,-0.28596,0.00018,15.97972]
[1777250209203,39.17,78518.06,0.0,-0.28489,0.00018,15.95235]
[1777250209452,39.17,78518.06,0.0,-0.28489,0.00018,15.95235]
[1777250210133,39.17,78518.06,0.0,-0.28489,0.00018,15.95239]
[1777250210714,39.17,78518.06,0.0,-0.28489,0.00018,15.95239]
[1777250210770,39.17,78518.06,0.0,-0.28489,0.00018,15.95239]
[1777250211139,39.17,78520.43,0.0,-0.28445,0.00018,15.94124]
[1777250212833,39.17,78525.6,0.0,-0.2835,0.00018,15.91681]
[1777250212940,39.17,78525.6,0.0,-0.2835,0.00018,15.91681]
[1777250213154,39.17,78527.54,0.0,-0.28315,0.00018,15.90766]
[1777250215274,39.17,78535.78,0.0,-0.28164,0.00018,15.86843]
[1777250215476,39.17,78535.78,0.0,-0.28164,0.00018,15.86843]
[1777250216361,39.17,78535.78,0.0,-0.28164,0.00018,15.86847]
[1777250217013,39.17,78535.78,0.0,-0.28164,0.00018,15.86847]
[1777250217183,39.17,78536.98,0.0,-0.28142,0.00018,15.86278]
[1777250219635,39.17,78537.58,0.0,-0.28131,0.00018,15.86002]
[1777250220330,39.17,78535.47,0.0,-0.2817,0.00018,15.87015]
[1777250220882,39.17,78535.47,0.0,-0.2817,0.00018,15.87015]
[1777250221041,39.17,78535.47,0.0,-0.2817,0.00018,15.87015]
[1777250221209,39.17,78535.47,0.0,-0.28171,0.00018,15.87019]
[1777250222562,39.17,78535.79,0.0,-0.28165,0.00018,15.86871]
[1777250223186,39.17,78535.79,0.0,-0.28165,0.00018,15.86871]
[1777250224425,39.17,78534.09,0.0,-0.28196,0.00018,15.87689]
[1777250225143,39.17,78534.09,0.0,-0.28196,0.00018,15.87689]
[1777250225238,39.17,78533.14,0.0,-0.28214,0.00018,15.88144]
[1777250229712,39.18,78535.31,0.0,-0.28174,0.00018,15.87119]
[1777250230964,39.18,78535.61,0.0,-0.28169,0.00018,15.86978]
[1777250233771,39.18,78535.61,0.0,-0.28169,0.00018,15.86986]
[1777250233951,39.18,78535.61,0.0,-0.28169,0.00018,15.86986]
[1777250234300,39.18,78534.23,0.0,-0.28195,0.00018,15.87646]
[1777250235164,39.18,78534.23,0.0,-0.28195,0.00018,15.87646]
[1777250235308,39.18,78544.04,0.0,-0.28015,0.00018,15.82951]
[1777250235388,39.18,78544.04,0.0,-0.28015,0.00018,15.82951]
[1777250236259,39.18,78544.04,0.0,-0.28015,0.00018,15.82951]
[1777250236270,39.18,78544.04,0.0,-0.28015,0.00018,15.82951]
[1777250236299,39.18,78544.04,0.0,-0.28015,0.00018,15.82951]
[1777250236314,39.18,78550.44,0.0,-0.27898,0.00018,15.79875]
[1777250236696,39.18,78550.44,0.0,-0.27898,0.00018,15.79875]
[1777250237322,39.18,78556.26,0.0,-0.27793,0.00018,15.77071]
[1777250237828,39.18,78556.26,0.0,-0.27793,0.00018,15.77071]
[1777250243364,39.18,78554.68,0.0,-0.27823,0.00018,15.77886]
[1777250246943,39.18,78557.86,0.0,-0.27766,0.00018,15.76366]
[1777250248922,39.18,78558.07,0.0,-0.27763,0.00018,15.76275]
[1777250249247,39.18,78558.07,0.0,-0.27763,0.00018,15.76275]
[1777250257463,39.19,78554.41,0.0,-0.27825,0.00018,15.7752]
[1777250260787,39.19,78554.16,0.0,-0.2783,0.00018,15.7764]
[1777250262809,39.19,78561.33,0.0,-0.27699,0.00018,15.74165]
[1777250263590,39.19,78561.33,0.0,-0.27699,0.00018,15.74165]
[1777250263824,39.19,78561.33,0.0,-0.27699,0.00018,15.74165]
[1777250263917,39.19,78561.33,0.0,-0.27699,0.00018,15.74165]
[1777250263963,39.19,78561.33,0.0,-0.27699,0.00018,15.74165]
[1777250264040,39.19,78563.86,0.0,-0.27653,0.00018,15.7294]
[1777250265415,39.19,78563.86,0.0,-0.27653,0.00018,15.7294]
[1777250265704,39.19,78563.86,0.0,-0.27653,0.00018,15.7294]
[1777250265803,39.19,78570.08,0.0,-0.27541,0.00018,15.69913]
[1777250268316,39.19,78570.08,0.0,-0.27541,0.00018,15.69918]
[1777250268999,39.19,78576.85,0.0,-0.27419,0.00018,15.66631]
[1777250270651,39.19,78577.88,0.0,-0.27401,0.00018,15.66126]
[1777250270753,39.19,78578.85,0.0,-0.27383,0.00018,15.65652]
[1777250272571,39.19,78578.85,0.0,-0.27383,0.00018,15.65654]
[1777250272627,39.19,78578.85,0.0,-0.27383,0.00018,15.65654]
[1777250272661,39.19,78577.06,0.0,-0.27416,0.00018,15.66536]
[1777250274606,39.19,78572.48,0.0,-0.27499,0.00018,15.68782]
[1777250277069,39.19,78569.04,0.0,-0.27562,0.00018,15.70484]
[1777250277335,39.19,78569.04,0.0,-0.27562,0.00018,15.70484]
[1777250277321,39.19,78570.84,0.0,-0.2753,0.00018,15.69624]
[1777250278186,39.19,78589.48,0.0,-0.27193,0.00018,15.60463]
[1777250278783,39.19,78589.48,0.0,-0.27193,0.00018,15.60463]
[1777250278885,39.19,78604.68,0.0,-0.2692,0.00018,15.5292]
[1777250280119,39.19,78604.68,0.0,-0.2692,0.00018,15.5292]
[1777250280215,39.19,78606.42,0.0,-0.2689,0.00018,15.5207]
[1777250280754,39.19,78613.14,0.0,-0.2677,0.00018,15.48711]
[1777250281714,39.19,78613.14,0.0,-0.2677,0.00018,15.48711]
[1777250283777,39.19,78615.78,0.0,-0.26723,0.00018,15.47399]
[1777250283785,39.19,78615.78,0.0,-0.26723,0.00018,15.47399]
[1777250283798,39.19,78615.78,0.0,-0.26723,0.00018,15.47399]
[1777250283826,39.19,78621.14,0.0,-0.26627,0.00018,15.4471]
[1777250286795,39.2,78623.88,0.0,-0.26579,0.00018,15.43342]
[1777250287362,39.2,78626.68,0.0,-0.2653,0.00018,15.41947]
[1777250288265,39.2,78626.68,0.0,-0.2653,0.00018,15.41947]
[1777250288345,39.2,78633.49,0.0,-0.26409,0.00018,15.38514]
[1777250288464,39.2,78633.49,0.0,-0.26409,0.00018,15.38514]
[1777250288782,39.2,78633.49,0.0,-0.26409,0.00018,15.38514]
[1777250289235,39.2,78632.25,0.0,-0.26432,0.00018,15.39148]
[1777250292608,39.2,78628.33,0.0,-0.26501,0.00018,15.41129]
[1777250292619,39.2,78628.33,0.0,-0.26501,0.00018,15.41129]
[1777250292714,39.2,78629.67,0.0,-0.26477,0.00018,15.40456]
[1777250294675,39.2,78630.53,0.0,-0.26463,0.00018,15.40033]
[1777250295977,39.2,78631.82,0.0,-0.2644,0.00018,15.39387]
[1777250296146,39.2,78633.33,0.0,-0.26414,0.00018,15.38638]
[1777250298499,39.2,78633.72,0.0,-0.26407,0.00018,15.38459]
[1777250298870,39.2,78633.72,0.0,-0.26407,0.00018,15.38459]
[1777250298971,39.2,78634.35,0.0,-0.26396,0.00018,15.38149]
[1777250300544,39.2,78633.67,0.0,-0.26409,0.00018,15.38503]
[1777250300769,39.2,78633.67,0.0,-0.26409,0.00018,15.38503]
[1777250302571,39.2,78634.89,0.0,-0.26388,0.00018,15.37902]
[1777250303186,39.2,78634.89,0.0,-0.26388,0.00018,15.37902]
[1777250303401,39.2,78633.72,0.0,-0.26409,0.00018,15.38504]
[1777250304893,39.21,78623.28,0.0,-0.26595,0.00018,15.43792]
[1777250309912,39.21,78621.31,0.0,-0.26632,0.00018,15.44841]
[1777250311717,39.21,78621.31,0.0,-0.26632,0.00018,15.44841]
[1777250311754,39.21,78621.31,0.0,-0.26632,0.00018,15.44841]
[1777250311780,39.21,78621.31,0.0,-0.26632,0.00018,15.44841]
[1777250311884,39.21,78621.31,0.0,-0.26632,0.00018,15.44841]
[1777250311911,39.21,78621.31,0.0,-0.26632,0.00018,15.44841]
[1777250311946,39.21,78621.31,0.0,-0.26632,0.00018,15.44841]
[1777250312005,39.21,78621.31,0.0,-0.26632,0.00018,15.44841]
[1777250312092,39.21,78628.05,0.0,-0.26507,0.00018,15.40896]
[1777250312544,39.21,78628.05,0.0,-0.26507,0.00018,15.40896]
[1777250312577,39.21,78628.05,0.0,-0.26507,0.00018,15.40896]
[1777250313109,39.21,78628.05,0.0,-0.26507,0.00018,15.40896]
[1777250313210,39.21,78636.71,0.0,-0.26354,0.00018,15.36517]
[1777250314662,39.21,78636.71,0.0,-0.26354,0.00018,15.36517]
[1777250314683,39.21,78636.71,0.0,-0.26354,0.00018,15.36517]
[1777250314867,39.21,78636.78,0.0,-0.26353,0.00018,15.3649]
[1777250316179,39.21,78636.78,0.0,-0.26353,0.00018,15.3649]
[1777250316210,39.21,78635.28,0.0,-0.2638,0.00018,15.37268]
[1777250317061,39.21,78635.28,0.0,-0.2638,0.00018,15.37268]
[1777250317224,39.21,78635.28,0.0,-0.2638,0.00018,15.37268]
[1777250317317,39.21,78635.39,0.0,-0.26378,0.00018,15.37214]
[1777250318895,39.21,78641.68,0.0,-0.26267,0.00018,15.34022]
[1777250320357,39.21,78641.68,0.0,-0.26267,0.00018,15.34022]
[1777250320438,39.21,78645.74,0.0,-0.26195,0.00018,15.31966]
[1777250320982,39.21,78640.55,0.0,-0.26287,0.00018,15.34615]
[1777250321910,39.21,78640.55,0.0,-0.26287,0.00018,15.34615]
[1777250321964,39.21,78640.55,0.0,-0.26287,0.00018,15.34615]
[1777250322106,39.21,78640.55,0.0,-0.26287,0.00018,15.34615]
[1777250322140,39.21,78640.55,0.0,-0.26287,0.00018,15.34615]
[1777250322205,39.21,78633.69,0.0,-0.26409,0.00018,15.38101]
[1777250325498,39.21,78636.27,0.0,-0.26364,0.00018,15.36806]
[1777250325524,39.21,78636.27,0.0,-0.26364,0.00018,15.36806]
[1777250325944,39.21,78636.27,0.0,-0.26364,0.00018,15.36808]
[1777250327257,39.21,78636.27,0.0,-0.26364,0.00018,15.36808]
[1777250327308,39.21,78636.27,0.0,-0.26364,0.00018,15.36808]
[1777250327358,39.21,78635.14,0.0,-0.26384,0.00018,15.37383]
[1777250330054,39.22,78627.64,0.0,-0.26518,0.00018,15.41204]
[1777250333058,39.22,78626.25,0.0,-0.26543,0.00018,15.41928]
[1777250333097,39.22,78622.12,0.0,-0.26617,0.00018,15.44017]
[1777250339038,39.22,78621.25,0.0,-0.26634,0.00018,15.44496]
[1777250342718,39.22,78625.34,0.0,-0.26562,0.00018,15.42465]
[1777250343272,39.22,78625.34,0.0,-0.26562,0.00018,15.42465]
[1777250343325,39.22,78625.34,0.0,-0.26562,0.00018,15.42465]
[1777250343378,39.22,78629.96,0.0,-0.2648,0.00018,15.40141]
[1777250344677,39.22,78629.96,0.0,-0.26481,0.00018,15.40147]
[1777250345310,39.23,78639.04,0.0,-0.2632,0.00018,15.35559]
[1777250351125,39.23,78641.54,0.0,-0.26277,0.00018,15.34329]
[1777250356159,39.23,78642.89,0.0,-0.26255,0.00018,15.33682]
[1777250358866,39.23,78644.08,0.0,-0.26234,0.00018,15.33094]
[1777250361115,39.23,78644.91,0.0,-0.2622,0.00018,15.32689]
[1777250366229,39.24,78639.51,0.0,-0.26317,0.00018,15.35475]
[1777250366677,39.24,78639.51,0.0,-0.26317,0.00018,15.35475]
[1777250366691,39.24,78639.51,0.0,-0.26317,0.00018,15.35475]
[1777250367142,39.24,78639.51,0.0,-0.26317,0.00018,15.35475]
[1777250367163,39.24,78639.51,0.0,-0.26317,0.00018,15.35475]
[1777250372661,39.24,78642.56,0.0,-0.26259,0.00018,15.334]
[1777250377702,39.24,78644.81,0.0,-0.2622,0.00018,15.32287]
[1777250383348,39.24,78645.01,0.0,-0.26219,0.00018,15.32248]
[1777250387260,39.25,78646.28,0.0,-0.26197,0.00018,15.31628]
[1777250387942,39.25,78645.68,0.0,-0.26208,0.00018,15.31942]
[1777250387949,39.25,78645.68,0.0,-0.26208,0.00018,15.31942]
[1777250388384,39.25,78647.12,0.0,-0.26183,0.00018,15.31217]
[1777250389461,39.25,78653.35,0.0,-0.26074,0.00018,15.28048]
[1777250389604,39.25,78653.35,0.0,-0.26074,0.00018,15.28048]
[1777250389748,39.25,78653.35,0.0,-0.26074,0.00018,15.28048]
[1777250390477,39.25,78665.36,0.0,-0.25863,0.00018,15.21893]
[1777250391228,39.25,78665.36,0.0,-0.25863,0.00018,15.21893]
[1777250392143,39.25,78665.36,0.0,-0.25863,0.00018,15.21902]
[1777250392412,39.25,78670.87,0.0,-0.25767,0.00017,15.19076]
[1777250397255,39.25,78670.83,0.0,-0.25769,0.00017,15.19141]
[1777250397289,39.25,78670.83,0.0,-0.25769,0.00017,15.19141]
[1777250397447,39.25,78671.1,0.0,-0.25765,0.00017,15.19013]
[1777250400469,39.25,78677.44,0.0,-0.25655,0.00017,15.15763]
[1777250401202,39.25,78677.44,0.0,-0.25655,0.00017,15.15763]
[1777250402633,39.26,78681.6,0.0,-0.25583,0.00017,15.13623]
[1777250402730,39.26,78681.6,0.0,-0.25583,0.00017,15.13623]
[1777250402860,39.26,78681.6,0.0,-0.25583,0.00017,15.13623]
[1777250403490,39.26,78700.17,0.0,-0.25261,0.00017,15.03953]
[1777250403934,39.26,78700.17,0.0,-0.25261,0.00017,15.03953]
[1777250405786,39.26,78700.17,0.0,-0.25261,0.00017,15.03956]
[1777250405878,39.26,78700.17,0.0,-0.25261,0.00017,15.03956]
[1777250405993,39.26,78712.45,0.0,-0.25049,0.00017,14.97518]
[1777250407188,39.26,78712.45,0.0,-0.25049,0.00017,14.97518]
[1777250407273,39.26,78721.78,0.0,-0.2489,0.00017,14.92622]
[1777250408356,39.26,78721.78,0.0,-0.2489,0.00017,14.92622]
[1777250408406,39.26,78725.11,0.0,-0.24833,0.00017,14.90875]
[1777250408851,39.26,78725.11,0.0,-0.24833,0.00017,14.90875]
[1777250410863,39.26,78714.33,0.0,-0.25019,0.00017,14.96599]
[1777250416582,39.26,78718.56,0.0,-0.24949,0.00017,14.94433]
[1777250422180,39.27,78715.99,0.0,-0.24994,0.00017,14.95839]
[1777250424381,39.27,78715.32,0.0,-0.25007,0.00017,14.96216]
[1777250424625,39.27,78715.34,0.0,-0.25007,0.00017,14.96229]
[1777250425439,39.27,78715.34,0.0,-0.25007,0.00017,14.96229]
[1777250424727,39.27,78715.48,0.0,-0.25005,0.00017,14.96156]
[1777250425646,39.27,78715.48,0.0,-0.25005,0.00017,14.96168]
[1777250428301,39.27,78717.04,0.0,-0.24979,0.00017,14.95358]
[1777250428454,39.27,78717.86,0.0,-0.24965,0.00017,14.94952]
[1777250428905,39.27,78717.86,0.0,-0.24965,0.00017,14.94952]
[1777250429006,39.27,78723.74,0.0,-0.24865,0.00017,14.91848]
[1777250430424,39.27,78723.74,0.0,-0.24865,0.00017,14.91848]
[1777250430496,39.27,78729.53,0.0,-0.24766,0.00017,14.88799]
[1777250430713,39.27,78729.53,0.0,-0.24766,0.00017,14.88799]
[1777250430774,39.27,78729.53,0.0,-0.24766,0.00017,14.88799]
[1777250431108,39.27,78729.53,0.0,-0.24766,0.00017,14.88799]
[1777250431252,39.27,78729.53,0.0,-0.24766,0.00017,14.88799]
[1777250431512,39.27,78733.19,0.0,-0.24698,0.00017,14.86296]
[1777250432055,39.27,78733.19,0.0,-0.24698,0.00017,14.86296]
[1777250432314,39.28,78759.26,0.0,-0.24255,0.00017,14.72378]
[1777250434506,39.28,78766.15,0.0,-0.2414,0.00017,14.68698]
[1777250434537,39.28,78766.15,0.0,-0.2414,0.00017,14.68698]
[1777250434680,39.28,78766.15,0.0,-0.2414,0.00017,14.68698]
[1777250435372,39.28,78766.15,0.0,-0.2414,0.00017,14.68698]
[1777250435409,39.28,78766.15,0.0,-0.2414,0.00017,14.68698]
[1777250435467,39.28,78767.52,0.0,-0.24117,0.00017,14.67975]
[1777250438836,39.28,78773.5,0.0,-0.24018,0.00017,14.64786]
[1777250439266,39.28,78773.5,0.0,-0.24018,0.00017,14.64786]
[1777250439793,39.28,78777.11,0.0,-0.23957,0.00017,14.62844]
[1777250440848,39.28,78778.7,0.0,-0.23931,0.00017,14.61984]
[1777250441116,39.28,78778.7,0.0,-0.23931,0.00017,14.61984]
[1777250441511,39.29,78779.07,0.0,-0.23932,0.00017,14.62038]
[1777250442092,39.29,78779.07,0.0,-0.23932,0.00017,14.62038]
[1777250442109,39.29,78779.07,0.0,-0.23932,0.00017,14.62038]
[1777250442126,39.29,78779.07,0.0,-0.23932,0.00017,14.62038]
[1777250442189,39.31,78773.27,0.0,-0.24036,0.00017,14.654]
[1777250442891,39.31,78773.27,0.0,-0.24036,0.00017,14.654]
[1777250442974,39.31,78767.51,0.0,-0.24133,0.00017,14.68504]
[1777250443826,39.31,78767.51,0.0,-0.24133,0.00017,14.68504]
[1777250443879,39.31,78766.07,0.0,-0.24158,0.00017,14.69299]
[1777250444619,39.31,78766.07,0.0,-0.24158,0.00017,14.69299]
[1777250445136,39.31,78766.55,0.0,-0.24151,0.00017,14.69065]
[1777250447838,39.31,78764.34,0.0,-0.2419,0.00017,14.70321]
[1777250447848,39.31,78764.34,0.0,-0.2419,0.00017,14.70321]
[1777250447915,39.31,78764.34,0.0,-0.2419,0.00017,14.70321]
[1777250448476,39.31,78763.06,0.0,-0.24212,0.00017,14.7103]
[1777250448952,39.31,78763.06,0.0,-0.24212,0.00017,14.7103]
[1777250449028,39.31,78762.69,0.0,-0.24219,0.00017,14.71229]
[1777250454189,39.32,78764.06,0.0,-0.24198,0.00017,14.70572]
[1777250454359,39.32,78764.06,0.0,-0.24198,0.00017,14.70572]
[1777250454484,39.32,78764.06,0.0,-0.24198,0.00017,14.70572]
[1777250454501,39.32,78763.98,0.0,-0.242,0.00017,14.70654]
[1777250454584,39.32,78763.98,0.0,-0.242,0.00017,14.70654]
[1777250455532,39.32,78763.98,0.0,-0.242,0.00017,14.70654]
[1777250454976,39.32,78771.04,0.0,-0.24081,0.00017,14.66856]
[1777250456105,39.32,78771.04,0.0,-0.24081,0.00017,14.66856]
[1777250456116,39.32,78771.04,0.0,-0.24081,0.00017,14.66856]
[1777250456119,39.32,78771.04,0.0,-0.24081,0.00017,14.66856]
[1777250456204,39.32,78784.03,0.0,-0.23865,0.00017,14.59881]
[1777250456935,39.32,78784.03,0.0,-0.23865,0.00017,14.59881]
[1777250456974,39.32,78787.43,0.0,-0.23808,0.00017,14.58039]
[1777250462816,39.33,78789.74,0.0,-0.23773,0.00017,14.56913]
[1777250463503,39.33,78789.74,0.0,-0.23773,0.00017,14.56913]
[1777250463087,39.33,78797.46,0.0,-0.23645,0.00017,14.52733]
[1777250468953,39.37,78799.68,0.0,-0.23627,0.00017,14.52171]
[1777250471054,39.37,78792.66,0.0,-0.23745,0.00017,14.56023]
[1777250471874,39.37,78792.66,0.0,-0.23745,0.00017,14.56023]
[1777250474029,39.37,78795.8,0.0,-0.23694,0.00017,14.54366]
[1777250477199,39.37,78802.28,0.0,-0.23588,0.00017,14.5088]
[1777250483057,39.38,78798.22,0.0,-0.23659,0.00017,14.53221]
[1777250485720,39.38,78798.71,0.0,-0.23652,0.00017,14.52991]
[1777250485758,39.38,78798.71,0.0,-0.23652,0.00017,14.52991]
[1777250486015,39.38,78798.71,0.0,-0.23652,0.00017,14.52991]
[1777250486278,39.38,78798.71,0.0,-0.23652,0.00017,14.52991]
[1777250486373,39.38,78804.93,0.0,-0.2355,0.00017,14.49642]
[1777250487115,39.38,78804.93,0.0,-0.2355,0.00017,14.49642]
[1777250487152,39.39,78819.28,0.0,-0.23313,0.00016,14.41825]
[1777250487718,39.39,78819.28,0.0,-0.23313,0.00016,14.41825]
[1777250487942,39.39,78819.28,0.0,-0.23313,0.00016,14.41825]
[1777250487960,39.39,78819.28,0.0,-0.23313,0.00016,14.41825]
[1777250488099,39.39,78819.28,0.0,-0.23313,0.00016,14.41825]
[1777250489214,39.39,78819.28,0.0,-0.23313,0.00016,14.41825]
[1777250489314,39.39,78824.79,0.0,-0.23224,0.00016,14.38855]
[1777250489927,39.39,78824.79,0.0,-0.23224,0.00016,14.38855]
[1777250490235,39.39,78826.99,0.0,-0.23188,0.00016,14.37671]
[1777250492354,39.39,78835.53,0.0,-0.23044,0.00016,14.32446]
[1777250492723,39.39,78835.53,0.0,-0.23044,0.00016,14.32446]
[1777250495091,39.4,78836.41,0.0,-0.23032,0.00016,14.32026]
[1777250495351,39.4,78836.41,0.0,-0.23032,0.00016,14.32026]
[1777250495560,39.4,78836.41,0.0,-0.23032,0.00016,14.32026]
[1777250495573,39.4,78832.62,0.0,-0.23095,0.00016,14.34145]
[1777250496048,39.4,78832.62,0.0,-0.23095,0.00016,14.34145]
[1777250497290,39.4,78832.62,0.0,-0.23095,0.00016,14.34145]
[1777250501291,39.4,78828.22,0.0,-0.23171,0.00016,14.36702]
[1777250505996,39.41,78823.67,0.0,-0.2325,0.00016,14.39341]
[1777250506549,39.41,78810.02,0.0,-0.23476,0.00017,14.4683]
[1777250507483,39.41,78810.02,0.0,-0.23476,0.00017,14.4683]
[1777250507527,39.41,78808.82,0.0,-0.23496,0.00017,14.47511]
[1777250508342,39.41,78808.82,0.0,-0.23496,0.00017,14.47511]
[1777250509126,39.42,78807.52,0.0,-0.23519,0.00017,14.48245]
[1777250509264,39.42,78807.52,0.0,-0.23519,0.00017,14.4827]
[1777250510080,39.42,78807.52,0.0,-0.23519,0.00017,14.4827]
[1777250510528,39.42,78807.52,0.0,-0.23519,0.00017,14.4827]
[1777250510604,39.42,78796.93,0.0,-0.23696,0.00017,14.54045]
[1777250512588,39.42,78795.91,0.0,-0.23713,0.00017,14.54616]
[1777250513313,39.42,78795.91,0.0,-0.23714,0.00017,14.54633]
[1777250514081,39.42,78795.49,0.0,-0.23721,0.00017,14.54876]
[1777250514508,39.42,78795.94,0.0,-0.23714,0.00017,14.54648]
[1777250517604,39.42,78795.97,0.0,-0.23715,0.00017,14.54664]
[1777250518820,39.43,78796.17,0.0,-0.23712,0.00017,14.54588]
[1777250519410,39.43,78796.17,0.0,-0.23712,0.00017,14.54588]
[1777250519451,39.43,78796.17,0.0,-0.23712,0.00017,14.54588]
[1777250519563,39.43,78796.17,0.0,-0.23712,0.00017,14.54588]
[1777250519535,39.43,78806.31,0.0,-0.23544,0.00017,14.49097]
[1777250520341,39.43,78806.31,0.0,-0.23545,0.00017,14.4911]
[1777250520966,39.43,78806.31,0.0,-0.23545,0.00017,14.4911]
[1777250521416,39.43,78823.79,0.0,-0.23257,0.00016,14.39588]
[1777250522301,39.43,78823.79,0.0,-0.23257,0.00016,14.39588]
[1777250522354,39.43,78823.79,0.0,-0.23258,0.00016,14.39612]
[1777250525375,39.43,78831.38,0.0,-0.23135,0.00016,14.3553]
[1777250529020,39.44,78833.84,0.0,-0.23098,0.00016,14.34272]
[1777250534438,39.45,78829.73,0.0,-0.2317,0.00016,14.36706]
[1777250536294,39.45,78829.86,0.0,-0.23169,0.00016,14.36663]
[1777250536324,39.45,78829.86,0.0,-0.23169,0.00016,14.36663]
[1777250536452,39.45,78829.71,0.0,-0.23172,0.00016,14.36774]
[1777250537532,39.45,78806.39,0.0,-0.23557,0.00017,14.49532]
[1777250538459,39.45,78806.39,0.0,-0.23557,0.00017,14.49532]
[1777250538561,39.45,78800.62,0.0,-0.23653,0.00017,14.52688]
[1777250539732,39.45,78801.85,0.0,-0.23634,0.00017,14.5204]
[1777250539822,39.45,78801.85,0.0,-0.23634,0.00017,14.5204]
[1777250540494,39.45,78801.85,0.0,-0.23634,0.00017,14.5204]
[1777250540556,39.46,78813.31,0.0,-0.23444,0.00017,14.45817]
[1777250540711,39.46,78813.31,0.0,-0.23444,0.00017,14.45817]
[1777250541560,39.46,78809.92,0.0,-0.23501,0.00017,14.47681]
[1777250542513,39.46,78809.92,0.0,-0.23501,0.00017,14.47681]
[1777250542601,39.46,78804.82,0.0,-0.23586,0.00017,14.50469]
[1777250544137,39.46,78801.25,0.0,-0.23645,0.00017,14.52428]
[1777250544172,39.46,78801.25,0.0,-0.23645,0.00017,14.52428]
[1777250544550,39.46,78801.25,0.0,-0.23645,0.00017,14.52428]
[1777250544611,39.46,78801.08,0.0,-0.23649,0.00017,14.5254]
[1777250545113,39.46,78801.08,0.0,-0.23649,0.00017,14.5254]
[1777250545143,39.46,78801.08,0.0,-0.23649,0.00017,14.5254]
[1777250545516,39.46,78801.08,0.0,-0.23649,0.00017,14.52558]
[1777250546625,39.46,78801.08,0.0,-0.23649,0.00017,14.52558]
[1777250546626,39.46,78800.25,0.0,-0.23664,0.00017,14.53026]
[1777250549442,39.46,78801.23,0.0,-0.23648,0.00017,14.5253]
[1777250551576,39.46,78797.44,0.0,-0.23712,0.00017,14.54615]
[1777250551598,39.46,78797.44,0.0,-0.23712,0.00017,14.54615]
[1777250551631,39.47,78797.8,0.0,-0.23701,0.00017,14.53857]
[1777250557569,39.47,78799.82,0.0,-0.2367,0.00017,14.52841]
[1777250557641,39.47,78808.34,0.0,-0.23529,0.00017,14.48223]
[1777250563642,39.48,78809.24,0.0,-0.23518,0.00017,14.47869]
[1777250568677,39.48,78808.57,0.0,-0.23531,0.00017,14.483]
[1777250573711,39.48,78805.18,0.0,-0.23589,0.00017,14.50208]
[1777250578839,39.49,78800.87,0.0,-0.23663,0.00017,14.52624]
[1777250584789,39.5,78805.06,0.0,-0.23598,0.00017,14.50493]
[1777250590126,39.5,78808.63,0.0,-0.23541,0.00017,14.48633]
[1777250591340,39.5,78808.49,0.0,-0.23544,0.00017,14.48724]
[1777250591489,39.5,78808.49,0.0,-0.23544,0.00017,14.48724]
[1777250591507,39.5,78808.49,0.0,-0.23544,0.00017,14.48724]
[1777250591590,39.5,78808.63,0.0,-0.23542,0.00017,14.48678]
[1777250594565,39.51,78815.79,0.0,-0.23425,0.00016,14.44835]
[1777250597004,39.51,78812.71,0.0,-0.23477,0.00017,14.46531]
[1777250597018,39.51,78812.71,0.0,-0.23477,0.00017,14.46531]
[1777250597092,39.51,78807.96,0.0,-0.23556,0.00017,14.49131]
[1777250598310,39.51,78807.96,0.0,-0.23556,0.00017,14.49131]
[1777250598329,39.51,78807.96,0.0,-0.23556,0.00017,14.49131]
[1777250598412,39.51,78810.37,0.0,-0.23517,0.00017,14.47856]
[1777250598925,39.51,78810.37,0.0,-0.23517,0.00017,14.47856]
[1777250598959,39.51,78810.37,0.0,-0.23517,0.00017,14.47856]
[1777250599566,39.51,78811.44,0.0,-0.235,0.00017,14.47291]
[1777250599990,39.51,78811.44,0.0,-0.235,0.00017,14.47291]
[1777250600012,39.51,78811.44,0.0,-0.235,0.00017,14.47291]
[1777250600280,39.51,78812.31,0.0,-0.23486,0.00017,14.46835]
[1777250605348,39.52,78819.97,0.0,-0.23362,0.00016,14.42758]
[1777250608829,39.52,78817.31,0.0,-0.23407,0.00016,14.44251]
[1777250608959,39.52,78817.85,0.0,-0.23399,0.00016,14.43977]
[1777250609779,39.52,78817.85,0.0,-0.23399,0.00016,14.43977]
[1777250610212,39.52,78817.85,0.0,-0.23399,0.00016,14.43977]
[1777250610224,39.52,78817.85,0.0,-0.23399,0.00016,14.43977]
[1777250610236,39.52,78813.29,0.0,-0.23475,0.00016,14.4648]
[1777250616009,39.53,78815.86,0.0,-0.2343,0.00016,14.44605]
[1777250621042,39.53,78818.2,0.0,-0.23394,0.00016,14.43424]
[1777250622721,39.53,78818.2,0.0,-0.23394,0.00016,14.43424]
[1777250622744,39.53,78817.49,0.0,-0.23406,0.00016,14.43829]
[1777250623060,39.53,78817.49,0.0,-0.23407,0.00016,14.43848]
[1777250624489,39.54,78804.92,0.0,-0.23615,0.00017,14.50708]
[1777250625833,39.54,78804.92,0.0,-0.23615,0.00017,14.50708]
[1777250625841,39.54,78804.92,0.0,-0.23615,0.00017,14.50708]
[1777250625847,39.54,78804.92,0.0,-0.23615,0.00017,14.50708]
[1777250625851,39.54,78804.92,0.0,-0.23615,0.00017,14.50708]
[1777250626430,39.54,78804.92,0.0,-0.23615,0.00017,14.50708]
[1777250626458,39.54,78804.92,0.0,-0.23615,0.00017,14.50708]
[1777250626574,39.54,78804.92,0.0,-0.23615,0.00017,14.50708]
[1777250626597,39.54,78804.92,0.0,-0.23615,0.00017,14.50708]
[1777250626675,39.54,78797.93,0.0,-0.23732,0.00017,14.54525]
[1777250627314,39.54,78797.93,0.0,-0.23732,0.00017,14.54525]
[1777250627340,39.54,78797.93,0.0,-0.23732,0.00017,14.54525]
[1777250627393,39.54,78799.03,0.0,-0.23714,0.00017,14.53945]
[1777250628137,39.54,78799.03,0.0,-0.23714,0.00017,14.53945]
[1777250628138,39.54,78805.28,0.0,-0.23611,0.00017,14.50563]
[1777250629346,39.54,78805.28,0.0,-0.23611,0.00017,14.50563]
[1777250629380,39.54,78805.28,0.0,-0.23611,0.00017,14.50563]
[1777250629386,39.54,78812.35,0.0,-0.23495,0.00017,14.46751]
[1777250630033,39.54,78812.35,0.0,-0.23495,0.00017,14.46751]
[1777250630108,39.54,78812.35,0.0,-0.23495,0.00017,14.46751]
[1777250635143,39.54,78807.81,0.0,-0.23571,0.00017,14.49274]
[1777250638113,39.54,78807.67,0.0,-0.23574,0.00017,14.49371]
[1777250638164,39.54,78807.2,0.0,-0.23583,0.00017,14.49637]
[1777250642273,39.55,78797.39,0.0,-0.23747,0.00017,14.55001]
[1777250646008,39.55,78797.34,0.0,-0.23749,0.00017,14.55072]
[1777250646167,39.55,78797.34,0.0,-0.23749,0.00017,14.55072]
[1777250646298,39.55,78797.34,0.0,-0.23749,0.00017,14.55072]
[1777250646355,39.55,78790.79,0.0,-0.23858,0.00017,14.58627]
[1777250646969,39.55,78790.79,0.0,-0.23858,0.00017,14.58627]
[1777250647243,39.55,78790.79,0.0,-0.23858,0.00017,14.58627]
[1777250648457,39.55,78792.03,0.0,-0.23838,0.00017,14.5796]
[1777250649301,39.55,78795.69,0.0,-0.23777,0.00017,14.56003]
[1777250649390,39.55,78795.69,0.0,-0.23777,0.00017,14.56003]
[1777250649448,39.55,78795.69,0.0,-0.23777,0.00017,14.56003]
[1777250649539,39.55,78795.69,0.0,-0.23777,0.00017,14.56003]
[1777250649564,39.55,78795.69,0.0,-0.23777,0.00017,14.56003]
[1777250649590,39.55,78795.04,0.0,-0.23789,0.00017,14.56364]
[1777250650508,39.55,78786.03,0.0,-0.23939,0.00017,14.61225]
[1777250652342,39.55,78786.03,0.0,-0.23939,0.00017,14.61225]
[1777250652354,39.55,78782.02,0.0,-0.24006,0.00017,14.63384]
[1777250653947,39.55,78782.02,0.0,-0.24006,0.00017,14.63384]
[1777250657088,39.55,78785.67,0.0,-0.23945,0.00017,14.6143]
[1777250657639,39.55,78785.67,0.0,-0.23945,0.00017,14.6143]
[1777250657739,39.56,78797.52,0.0,-0.23748,0.00017,14.55061]
[1777250658373,39.56,78797.52,0.0,-0.23748,0.00017,14.55061]
[1777250658408,39.56,78797.52,0.0,-0.23748,0.00017,14.55061]
[1777250658415,39.56,78797.23,0.0,-0.23754,0.00017,14.5523]
[1777250659430,39.56,78797.23,0.0,-0.23754,0.00017,14.5523]
[1777250665360,39.56,78797.51,0.0,-0.23752,0.00017,14.55165]
[1777250667273,39.56,78797.49,0.0,-0.23752,0.00017,14.55176]
[1777250667374,39.56,78805.12,0.0,-0.23626,0.00017,14.51071]
[1777250668546,39.56,78805.12,0.0,-0.23626,0.00017,14.51071]
[1777250668638,39.56,78813.29,0.0,-0.23491,0.00016,14.46655]
[1777250672774,39.56,78813.55,0.0,-0.23483,0.00016,14.45972]
[1777250672837,39.57,78812.91,0.0,-0.23493,0.00016,14.46333]
[1777250672890,39.57,78812.91,0.0,-0.23493,0.00016,14.46333]
[1777250673416,39.57,78812.91,0.0,-0.23494,0.00016,14.46346]
[1777250674473,39.57,78819.07,0.0,-0.23393,0.00016,14.43016]
[1777250679484,39.57,78819.22,0.0,-0.23393,0.00016,14.43011]
[1777250685500,39.58,78815.26,0.0,-0.23462,0.00016,14.45297]
[1777250690539,39.58,78812.59,0.0,-0.23509,0.00016,14.4684]
[1777250695573,39.59,78810.26,0.0,-0.2355,0.00017,14.48189]
[1777250700570,39.59,78813.82,0.0,-0.23492,0.00016,14.46314]
[1777250700622,39.59,78813.82,0.0,-0.23492,0.00016,14.46314]
[1777250700633,39.59,78813.82,0.0,-0.23492,0.00016,14.46314]
[1777250700747,39.59,78813.89,0.0,-0.23492,0.00016,14.46313]
[1777250702699,39.59,78831.27,0.0,-0.23208,0.00016,14.36882]
[1777250706051,39.62,78833.39,0.0,-0.23186,0.00016,14.36167]
[1777250707330,39.63,78836.59,0.0,-0.2314,0.00016,14.34645]
[1777250707723,39.63,78836.59,0.0,-0.2314,0.00016,14.34645]
[1777250710230,39.66,78836.26,0.0,-0.23164,0.00016,14.35468]
[1777250710789,39.67,78835.31,0.0,-0.2318,0.00016,14.36007]
[1777250716728,39.68,78836.91,0.0,-0.23163,0.00016,14.35444]
[1777250721763,39.69,78836.06,0.0,-0.2318,0.00016,14.36005]
[1777250726800,39.69,78834.26,0.0,-0.23212,0.00016,14.37073]
[1777250731835,39.7,78832.05,0.0,-0.23244,0.00016,14.37771]
[1777250737436,39.7,78832.0,0.0,-0.23247,0.00016,14.37858]
[1777250742979,39.7,78830.98,0.0,-0.23266,0.00016,14.38512]
[1777250748953,39.71,78831.17,0.0,-0.23266,0.00016,14.38496]
[1777250751468,39.71,78831.18,0.0,-0.23266,0.00016,14.38505]
[1777250752088,39.71,78832.33,0.0,-0.23248,0.00016,14.37909]
[1777250752138,39.71,78832.33,0.0,-0.23248,0.00016,14.37909]
[1777250752602,39.71,78842.44,0.0,-0.23084,0.00016,14.32415]
[1777250753206,39.71,78842.44,0.0,-0.23084,0.00016,14.32415]
[1777250753231,39.71,78842.44,0.0,-0.23084,0.00016,14.32415]
[1777250753809,39.72,78847.53,0.0,-0.23007,0.00016,14.29842]
[1777250753936,39.72,78847.53,0.0,-0.23007,0.00016,14.29842]
[1777250753994,39.72,78847.53,0.0,-0.23007,0.00016,14.29842]
[1777250754037,39.72,78850.57,0.0,-0.22957,0.00016,14.28179]
[1777250755659,39.72,78850.57,0.0,-0.22957,0.00016,14.28179]
[1777250755671,39.75,78851.48,0.0,-0.22956,0.00016,14.28158]
[1777250757172,39.75,78852.03,0.0,-0.22948,0.00016,14.27857]
[1777250758264,39.76,78853.43,0.0,-0.22932,0.00016,14.27335]
[1777250760000,39.79,78856.41,0.0,-0.22898,0.00016,14.26199]
[1777250760499,39.81,78855.39,0.0,-0.22929,0.00016,14.27265]
[1777250761616,39.81,78855.39,0.0,-0.22929,0.00016,14.27265]
[1777250761726,39.81,78855.39,0.0,-0.22929,0.00016,14.27265]
[1777250761980,39.83,78856.76,0.0,-0.22914,0.00016,14.26763]
[1777250762796,39.84,78863.52,0.0,-0.22812,0.00016,14.23318]
[1777250763120,39.84,78863.52,0.0,-0.22812,0.00016,14.23318]
[1777250763532,39.84,78863.52,0.0,-0.22812,0.00016,14.23318]
[1777250764377,39.85,78869.42,0.0,-0.22725,0.00016,14.20378]
[1777250764387,39.85,78869.42,0.0,-0.22725,0.00016,14.20378]
[1777250764722,39.85,78869.42,0.0,-0.22725,0.00016,14.20378]
[1777250764793,39.86,78883.22,0.0,-0.22505,0.00016,14.12831]
[1777250765589,39.86,78883.22,0.0,-0.22505,0.00016,14.12831]
[1777250765620,39.86,78883.22,0.0,-0.22505,0.00016,14.12831]
[1777250765721,39.86,78887.42,0.0,-0.22439,0.00016,14.10549]
[1777250767438,39.86,78889.5,0.0,-0.22407,0.00016,14.09435]
[1777250767625,39.86,78889.5,0.0,-0.22407,0.00016,14.09435]
[1777250767666,39.86,78890.83,0.0,-0.22386,0.00016,14.08737]
[1777250769629,39.88,78887.83,0.0,-0.22444,0.00016,14.10744]
[1777250769667,39.88,78887.83,0.0,-0.22444,0.00016,14.10744]
[1777250769689,39.88,78887.83,0.0,-0.22444,0.00016,14.10744]
[1777250769762,39.9,78883.07,0.0,-0.22529,0.00016,14.1369]
[1777250769992,39.9,78883.07,0.0,-0.22529,0.00016,14.1369]
[1777250770632,39.92,78874.41,0.0,-0.22679,0.00016,14.18836]
[1777250770995,39.92,78874.41,0.0,-0.22679,0.00016,14.18836]
[1777250771525,39.92,78874.41,0.0,-0.22679,0.00016,14.18836]
[1777250771648,39.92,78874.41,0.0,-0.22679,0.00016,14.18836]
[1777250771819,39.93,78865.01,0.0,-0.22839,0.00016,14.24304]
[1777250772433,39.93,78865.01,0.0,-0.22839,0.00016,14.24304]
[1777250772451,39.93,78865.01,0.0,-0.22839,0.00016,14.24304]
[1777250772710,39.95,78849.88,0.0,-0.23091,0.00016,14.32798]
[1777250773418,39.95,78849.88,0.0,-0.23091,0.00016,14.32798]
[1777250774246,39.95,78845.81,0.0,-0.23157,0.00016,14.35004]
[1777250774343,39.95,78850.93,0.0,-0.23075,0.00016,14.32255]
[1777250775904,39.95,78854.24,0.0,-0.23022,0.00016,14.30508]
[1777250776150,39.95,78854.24,0.0,-0.23022,0.00016,14.30508]
[1777250777142,39.95,78854.24,0.0,-0.23022,0.00016,14.30508]
[1777250777243,39.95,78852.82,0.0,-0.23046,0.00016,14.31306]
[1777250780905,39.96,78850.93,0.0,-0.23079,0.00016,14.3242]
[1777250781540,39.96,78850.93,0.0,-0.23079,0.00016,14.3242]
[1777250781583,39.96,78850.93,0.0,-0.23079,0.00016,14.3242]
[1777250781746,39.96,78850.93,0.0,-0.23079,0.00016,14.3242]
[1777250781776,39.96,78844.9,0.0,-0.23178,0.00016,14.3571]
[1777250782168,39.96,78844.9,0.0,-0.23178,0.00016,14.3571]
[1777250782326,39.96,78840.08,0.0,-0.23256,0.00016,14.38316]
[1777250783271,39.96,78846.25,0.0,-0.23156,0.00016,14.34998]
[1777250783961,39.96,78846.25,0.0,-0.23156,0.00016,14.34998]
[1777250784353,39.96,78846.25,0.0,-0.23156,0.00016,14.34998]
[1777250784454,39.96,78847.07,0.0,-0.23144,0.00016,14.3459]
[1777250790247,39.97,78844.69,0.0,-0.23186,0.00016,14.35979]
[1777250792604,39.97,78844.3,0.0,-0.23187,0.00016,14.35628]
[1777250794440,39.97,78841.02,0.0,-0.23241,0.00016,14.37439]
[1777250794541,39.97,78839.86,0.0,-0.23261,0.00016,14.38101]
[1777250798523,39.97,78836.42,0.0,-0.23318,0.00016,14.39991]
[1777250798597,39.97,78834.48,0.0,-0.2335,0.00016,14.41066]
[1777250799885,39.97,78834.48,0.0,-0.2335,0.00016,14.41066]
[1777250801148,39.98,78833.86,0.0,-0.23361,0.00016,14.41414]
[1777250801746,39.98,78833.86,0.0,-0.23361,0.00016,14.41414]
[1777250801814,39.98,78849.16,0.0,-0.23113,0.00016,14.33178]
[1777250802623,39.98,78849.16,0.0,-0.23113,0.00016,14.33178]
[1777250802705,39.98,78848.14,0.0,-0.2313,0.00016,14.33753]
[1777250803312,39.98,78848.14,0.0,-0.2313,0.00016,14.33753]
[1777250803344,39.98,78848.14,0.0,-0.2313,0.00016,14.33753]
[1777250803640,39.98,78846.89,0.0,-0.23151,0.00016,14.34451]
[1777250809396,39.98,78853.05,0.0,-0.23054,0.00016,14.31191]
[1777250814427,39.99,78853.3,0.0,-0.23052,0.00016,14.31118]
[1777250818456,39.99,78847.02,0.0,-0.23154,0.00016,14.34559]
[1777250820665,39.99,78848.12,0.0,-0.23137,0.00016,14.33972]
[1777250820706,39.99,78848.12,0.0,-0.23137,0.00016,14.33972]
[1777250820744,39.99,78844.91,0.0,-0.23189,0.00016,14.35716]
[1777250825917,39.99,78839.75,0.0,-0.23274,0.00016,14.38554]
[1777250829715,40.0,78836.74,0.0,-0.23324,0.00016,14.40226]
[1777250830197,40.0,78840.47,0.0,-0.23264,0.00016,14.38227]
[1777250830219,40.0,78840.47,0.0,-0.23264,0.00016,14.38227]
[1777250830251,40.0,78840.47,0.0,-0.23264,0.00016,14.38227]
[1777250830784,40.0,78844.2,0.0,-0.23204,0.00016,14.36227]
[1777250831634,40.0,78844.2,0.0,-0.23204,0.00016,14.36227]
[1777250831676,40.0,78844.2,0.0,-0.23204,0.00016,14.36227]
[1777250831777,40.0,78861.25,0.0,-0.22929,0.00016,14.26992]
[1777250832251,40.0,78861.25,0.0,-0.22929,0.00016,14.26992]
[1777250832375,40.0,78861.25,0.0,-0.22929,0.00016,14.26992]
[1777250832388,40.0,78861.25,0.0,-0.22929,0.00016,14.26992]
[1777250832734,40.0,78861.25,0.0,-0.22929,0.00016,14.26992]
[1777250832834,40.0,78870.75,0.0,-0.22777,0.00016,14.21836]
[1777250833136,40.0,78870.75,0.0,-0.22777,0.00016,14.21836]
[1777250833436,40.0,78870.75,0.0,-0.22777,0.00016,14.21836]
[1777250833923,40.0,78874.36,0.0,-0.22719,0.00016,14.19889]
[1777250836669,40.0,78880.61,0.0,-0.22622,0.00016,14.16544]
[1777250837667,40.0,78880.61,0.0,-0.22622,0.00016,14.16544]
[1777250838734,40.0,78881.06,0.0,-0.22615,0.00016,14.16317]
[1777250841132,40.01,78889.79,0.0,-0.22478,0.00016,14.11605]
[1777250841343,40.01,78889.79,0.0,-0.22478,0.00016,14.11605]
[1777250841498,40.01,78889.79,0.0,-0.22478,0.00016,14.11605]
[1777250841621,40.01,78890.61,0.0,-0.22465,0.00016,14.11182]
[1777250842358,40.01,78890.61,0.0,-0.22465,0.00016,14.11182]
[1777250842368,40.01,78890.61,0.0,-0.22465,0.00016,14.11182]
[1777250842372,40.01,78890.61,0.0,-0.22465,0.00016,14.11182]
[1777250842380,40.01,78890.61,0.0,-0.22465,0.00016,14.11182]
[1777250842627,40.01,78893.45,0.0,-0.22421,0.00016,14.09652]
[1777250844527,40.01,78894.18,0.0,-0.2241,0.00016,14.0928]
[1777250846103,40.01,78894.13,0.0,-0.22413,0.00016,14.09366]
[1777250851404,40.02,78893.22,0.0,-0.22431,0.00016,14.10009]
[1777250852495,40.02,78892.83,0.0,-0.22432,0.00016,14.09665]
[1777250854791,40.03,78892.58,0.0,-0.22438,0.00016,14.09856]
[1777250854819,40.03,78892.58,0.0,-0.22438,0.00016,14.09856]
[1777250854825,40.03,78897.95,0.0,-0.22353,0.00016,14.06933]
[1777250860755,40.04,78899.58,0.0,-0.22333,0.00016,14.06229]
[1777250865813,40.04,78897.07,0.0,-0.22376,0.00016,14.07732]
[1777250867847,40.05,78896.87,0.0,-0.22381,0.00016,14.07899]
[1777250867891,40.05,78896.87,0.0,-0.22381,0.00016,14.07899]
[1777250867932,40.05,78896.2,0.0,-0.22392,0.00016,14.08295]
[1777250873909,40.05,78896.19,0.0,-0.22395,0.00016,14.084]
[1777250874245,40.05,78896.19,0.0,-0.22395,0.00016,14.084]
[1777250875962,40.05,78896.19,0.0,-0.22396,0.00016,14.08415]
[1777250875964,40.05,78894.56,0.0,-0.22422,0.00016,14.09323]
[1777250881901,40.06,78897.71,0.0,-0.22374,0.00016,14.07678]
[1777250886936,40.06,78895.33,0.0,-0.22415,0.00016,14.09081]
[1777250891972,40.07,78891.39,0.0,-0.2248,0.00016,14.11351]
[1777250896645,40.07,78894.46,0.0,-0.22434,0.00016,14.09749]
[1777250896732,40.07,78894.46,0.0,-0.22434,0.00016,14.09749]
[1777250897076,40.07,78896.25,0.0,-0.22406,0.00016,14.08783]
[1777250898467,40.08,78896.23,0.0,-0.22407,0.00016,14.08811]
[1777250899021,40.08,78895.52,0.0,-0.22418,0.00016,14.09216]
[1777250900437,40.08,78893.84,0.0,-0.22445,0.00016,14.10137]
[1777250900466,40.08,78893.84,0.0,-0.22445,0.00016,14.10137]
[1777250900567,40.08,78895.78,0.0,-0.22415,0.00016,14.09104]
[1777250902317,40.08,78895.89,0.0,-0.22414,0.00016,14.0906]
[1777250902368,40.08,78895.89,0.0,-0.22414,0.00016,14.0906]
[1777250902852,40.08,78895.5,0.0,-0.22421,0.00016,14.09289]
[1777250904326,40.08,78890.79,0.0,-0.22495,0.00016,14.1187]
[1777250904592,40.08,78890.79,0.0,-0.22495,0.00016,14.1187]
[1777250904602,40.08,78886.63,0.0,-0.22562,0.00016,14.14181]
[1777250909649,40.09,78888.35,0.0,-0.22538,0.00016,14.1334]
[1777250914684,40.09,78888.01,0.0,-0.22539,0.00016,14.13003]
[1777250920167,40.1,78889.88,0.0,-0.22514,0.00016,14.12133]
[1777250925205,40.1,78885.19,0.0,-0.22591,0.00016,14.14806]
[1777250926801,40.1,78885.19,0.0,-0.22591,0.00016,14.14806]
[1777250927571,40.1,78882.22,0.0,-0.2264,0.00016,14.16459]
[1777250927705,40.1,78882.22,0.0,-0.2264,0.00016,14.16459]
[1777250927762,40.1,78882.22,0.0,-0.2264,0.00016,14.16459]
[1777250927788,40.11,78882.19,0.0,-0.22641,0.00016,14.16496]
[1777250928975,40.11,78875.42,0.0,-0.22749,0.00016,14.20204]
[1777250929981,40.11,78875.42,0.0,-0.22749,0.00016,14.20204]
[1777250929992,40.11,78875.42,0.0,-0.22749,0.00016,14.20204]
[1777250930006,40.11,78865.98,0.0,-0.22901,0.00016,14.2535]
[1777250930578,40.11,78865.98,0.0,-0.22901,0.00016,14.2535]
[1777250931006,40.11,78858.03,0.0,-0.23029,0.00016,14.29667]
[1777250931476,40.11,78858.03,0.0,-0.23029,0.00016,14.29667]
[1777250931644,40.11,78858.03,0.0,-0.23029,0.00016,14.29667]
[1777250932054,40.11,78851.29,0.0,-0.23138,0.00016,14.33314]
[1777250933911,40.11,78851.29,0.0,-0.23138,0.00016,14.33314]
[1777250934013,40.11,78860.28,0.0,-0.22993,0.00016,14.28462]
[1777250935150,40.11,78860.43,0.0,-0.22991,0.00016,14.28381]
[1777250935272,40.11,78860.43,0.0,-0.22991,0.00016,14.28387]
[1777250939856,40.11,78861.3,0.0,-0.22978,0.00016,14.27937]
[1777250939865,40.11,78861.3,0.0,-0.22978,0.00016,14.27937]
[1777250939956,40.11,78854.95,0.0,-0.2308,0.00016,14.31382]
[1777250941180,40.11,78854.25,0.0,-0.23092,0.00016,14.31762]
[1777250941321,40.11,78854.18,0.0,-0.23093,0.00016,14.318]
[1777250942736,40.11,78846.88,0.0,-0.23211,0.00016,14.35738]
[1777250947692,40.11,78849.76,0.0,-0.23164,0.00016,14.3419]
[1777250948522,40.11,78851.49,0.0,-0.23136,0.00016,14.33257]
[1777250951581,40.11,78844.18,0.0,-0.23255,0.00016,14.37198]
[1777250957428,40.11,78846.61,0.0,-0.23215,0.00016,14.35869]
[1777250959859,40.11,78846.89,0.0,-0.2321,0.00016,14.35714]
[1777250961406,40.11,78851.11,0.0,-0.23142,0.00016,14.33433]
[1777250961507,40.11,78852.0,0.0,-0.23127,0.00016,14.32951]
[1777250964650,40.11,78851.73,0.0,-0.23132,0.00016,14.33108]
[1777250964749,40.11,78851.94,0.0,-0.23128,0.00016,14.32986]
[1777250965749,40.11,78851.94,0.0,-0.23128,0.00016,14.32986]
[1777250965826,40.11,78851.94,0.0,-0.23128,0.00016,14.32982]
[1777250971525,40.11,78848.68,0.0,-0.23174,0.00016,14.34131]
[1777250972608,40.11,78848.68,0.0,-0.23174,0.00016,14.34131]
[1777250972670,40.11,78848.68,0.0,-0.23174,0.00016,14.34131]
[1777250972736,40.11,78848.68,0.0,-0.23174,0.00016,14.34131]
[1777250972764,40.11,78848.68,0.0,-0.23174,0.00016,14.34131]
[1777250972768,40.11,78848.68,0.0,-0.23174,0.00016,14.34131]
[1777250972830,40.11,78848.68,0.0,-0.23174,0.00016,14.34131]
[1777250972948,40.11,78847.72,0.0,-0.23189,0.00016,14.34637]
[1777250973764,40.11,78835.6,0.0,-0.23386,0.00016,14.41159]
[1777250974132,40.11,78835.6,0.0,-0.23386,0.00016,14.41159]
[1777250974614,40.11,78833.9,0.0,-0.23414,0.00016,14.42068]
[1777250980589,40.11,78832.76,0.0,-0.23432,0.00016,14.4266]
[1777250985631,40.11,78832.77,0.0,-0.23431,0.00016,14.42634]
[1777250986458,40.11,78832.77,0.0,-0.23431,0.00016,14.42634]
[1777250986493,40.11,78832.77,0.0,-0.23431,0.00016,14.42634]
[1777250986633,40.11,78833.51,0.0,-0.23419,0.00016,14.42235]
[1777250991667,40.1,78834.75,0.0,-0.23398,0.00016,14.41554]
[1777250993302,40.1,78835.35,0.0,-0.23388,0.00016,14.4123]
[1777250993946,40.1,78835.35,0.0,-0.23388,0.00016,14.4123]
[1777250994029,40.1,78840.73,0.0,-0.23301,0.00016,14.38337]
[1777250996918,40.1,78840.01,0.0,-0.23312,0.00016,14.38715]
[1777250997074,40.1,78840.01,0.0,-0.23312,0.00016,14.38715]
[1777250997110,40.1,78840.01,0.0,-0.23312,0.00016,14.38715]
[1777250997077,40.1,78838.75,0.0,-0.23332,0.00016,14.39382]
[1777250997709,40.1,78838.75,0.0,-0.23332,0.00016,14.39382]
[1777250998715,40.1,78832.1,0.0,-0.2344,0.00016,14.42946]
[1777251000480,40.1,78828.83,0.0,-0.23493,0.00016,14.44693]
[1777251000491,40.1,78828.83,0.0,-0.23493,0.00016,14.44693]
[1777251000872,40.1,78828.83,0.0,-0.23493,0.00016,14.44693]
[1777251000884,40.1,78828.83,0.0,-0.23493,0.00016,14.44693]
[1777251000968,40.1,78830.3,0.0,-0.23469,0.00016,14.439]
[1777251001930,40.1,78830.3,0.0,-0.23469,0.00016,14.439]
[1777251002031,40.1,78836.21,0.0,-0.23373,0.00016,14.40717]
[1777251002524,40.1,78836.21,0.0,-0.23373,0.00016,14.40717]
[1777251004826,40.1,78827.71,0.0,-0.23511,0.00016,14.45256]
[1777251008244,40.1,78828.04,0.0,-0.23505,0.00016,14.45059]
[1777251008576,40.1,78828.04,0.0,-0.23505,0.00016,14.45059]
[1777251008678,40.1,78828.04,0.0,-0.23505,0.00016,14.45059]
[1777251008850,40.1,78825.38,0.0,-0.23548,0.00016,14.46482]
[1777251009915,40.1,78810.25,0.0,-0.23795,0.00016,14.54541]
[1777251012132,40.1,78803.37,0.0,-0.23907,0.00016,14.58144]
[1777251012294,40.1,78803.37,0.0,-0.23907,0.00016,14.58144]
[1777251012816,40.09,78803.37,0.0,-0.23906,0.00016,14.58123]
[1777251014340,40.09,78801.86,0.0,-0.23931,0.00016,14.58912]
[1777251014917,40.09,78802.09,0.0,-0.23927,0.00016,14.58778]
[1777251020873,40.09,78803.23,0.0,-0.23904,0.00016,14.58053]
[1777251025908,40.08,78800.88,0.0,-0.2394,0.00016,14.5921]
[1777251026235,40.08,78800.88,0.0,-0.2394,0.00016,14.5921]
[1777251026272,40.08,78800.88,0.0,-0.2394,0.00016,14.5921]
[1777251026914,40.08,78792.93,0.0,-0.24071,0.00017,14.63408]
[1777251029299,40.08,78791.04,0.0,-0.24102,0.00017,14.64388]
[1777251029325,40.08,78791.04,0.0,-0.24102,0.00017,14.64388]
[1777251029935,40.08,78788.14,0.0,-0.24149,0.00017,14.65899]
[1777251031950,40.08,78796.33,0.0,-0.24007,0.00017,14.60962]
[1777251036987,40.07,78796.44,0.0,-0.24003,0.00017,14.60828]
[1777251042083,40.07,78794.59,0.0,-0.24031,0.00017,14.61711]
[1777251044032,40.07,78794.59,0.0,-0.2403,0.00017,14.61691]
[1777251044071,40.07,78794.59,0.0,-0.2403,0.00017,14.61691]
[1777251044080,40.07,78794.59,0.0,-0.2403,0.00017,14.61691]
[1777251044129,40.07,78798.58,0.0,-0.23964,0.00016,14.59558]
[1777251045425,40.06,78804.17,0.0,-0.23871,0.00016,14.5657]
[1777251045440,40.06,78804.17,0.0,-0.23871,0.00016,14.5657]
[1777251046152,40.06,78802.74,0.0,-0.23894,0.00016,14.57311]
[1777251046199,40.06,78802.74,0.0,-0.23894,0.00016,14.57311]
[1777251046213,40.06,78802.74,0.0,-0.23894,0.00016,14.57311]
[1777251047055,40.06,78802.74,0.0,-0.23893,0.00016,14.57292]
[1777251052125,40.06,78806.23,0.0,-0.23833,0.00016,14.5534]
[1777251054107,40.05,78818.11,0.0,-0.23637,0.00016,14.48981]
[1777251055886,40.05,78818.18,0.0,-0.23636,0.00016,14.48935]
[1777251055906,40.05,78818.18,0.0,-0.23636,0.00016,14.48935]
[1777251056751,40.05,78818.15,0.0,-0.23636,0.00016,14.48942]
[1777251057032,40.05,78818.15,0.0,-0.23636,0.00016,14.48942]
[1777251057130,40.05,78817.78,0.0,-0.23642,0.00016,14.4913]
[1777251058136,40.05,78824.27,0.0,-0.23535,0.00016,14.45643]
[1777251061790,40.05,78823.26,0.0,-0.23551,0.00016,14.46142]
[1777251062320,40.05,78824.9,0.0,-0.23523,0.00016,14.45249]
[1777251067517,40.05,78822.26,0.0,-0.23565,0.00016,14.46606]
[1777251068419,40.04,78820.89,0.0,-0.23586,0.00016,14.47309]
[1777251068485,40.04,78815.64,0.0,-0.23672,0.00016,14.50115]
[1777251070226,40.04,78803.88,0.0,-0.23865,0.00016,14.56366]
[1777251074842,40.04,78797.78,0.0,-0.23963,0.00017,14.59525]
[1777251075228,40.04,78797.78,0.0,-0.23963,0.00017,14.59525]
[1777251075476,40.04,78797.78,0.0,-0.23963,0.00017,14.59525]
[1777251075487,40.04,78797.78,0.0,-0.23963,0.00017,14.59525]
[1777251075490,40.04,78797.78,0.0,-0.23963,0.00017,14.59525]
[1777251075554,40.04,78796.64,0.0,-0.23982,0.00017,14.60129]
[1777251077249,40.04,78798.05,0.0,-0.23958,0.00017,14.59363]
[1777251077405,40.04,78798.05,0.0,-0.23958,0.00017,14.59363]
[1777251078013,40.04,78798.05,0.0,-0.23958,0.00017,14.59363]
[1777251078115,40.04,78798.19,0.0,-0.23955,0.00017,14.5925]
[1777251079167,40.04,78798.19,0.0,-0.23955,0.00017,14.5925]
[1777251079285,40.04,78798.19,0.0,-0.23955,0.00017,14.5925]
[1777251080000,40.03,78796.24,0.0,-0.23986,0.00017,14.60244]
[1777251081356,40.03,78795.91,0.0,-0.23991,0.00017,14.60399]
[1777251081558,40.03,78793.71,0.0,-0.24027,0.00017,14.61565]
[1777251084261,40.03,78790.22,0.0,-0.24084,0.00017,14.63379]
[1777251085062,40.03,78790.22,0.0,-0.24084,0.00017,14.63379]
[1777251092436,40.02,78790.9,0.0,-0.24062,0.00017,14.62282]
[1777251093914,40.02,78798.16,0.0,-0.2394,0.00017,14.58371]
[1777251094357,40.02,78798.16,0.0,-0.2394,0.00017,14.58371]
[1777251094376,40.02,78798.16,0.0,-0.2394,0.00017,14.58371]
[1777251094387,40.02,78798.16,0.0,-0.2394,0.00017,14.58371]
[1777251094395,40.02,78798.16,0.0,-0.2394,0.00017,14.58371]
[1777251094500,40.02,78801.13,0.0,-0.23891,0.00016,14.56793]
[1777251095456,40.02,78801.13,0.0,-0.23891,0.00016,14.56793]
[1777251095471,40.02,78801.13,0.0,-0.23891,0.00016,14.56793]
[1777251095488,40.02,78800.98,0.0,-0.23893,0.00016,14.56856]
[1777251096382,40.02,78800.98,0.0,-0.23893,0.00016,14.56856]
[1777251096430,40.02,78800.98,0.0,-0.23893,0.00016,14.56856]
[1777251096731,40.02,78800.98,0.0,-0.23893,0.00016,14.56856]
[1777251097103,40.02,78800.98,0.0,-0.23893,0.00016,14.56856]
[1777251097204,40.02,78800.31,0.0,-0.23903,0.00017,14.5718]
[1777251099597,40.01,78804.83,0.0,-0.23828,0.00016,14.54745]
[1777251099861,40.01,78804.83,0.0,-0.23828,0.00016,14.54745]
[1777251099962,40.01,78803.98,0.0,-0.23841,0.00016,14.55184]
[1777251101478,40.01,78803.98,0.0,-0.23841,0.00016,14.55184]
[1777251101498,40.01,78804.47,0.0,-0.23833,0.00016,14.54909]
[1777251102346,40.01,78804.47,0.0,-0.23833,0.00016,14.54909]
[1777251103226,40.01,78804.65,0.0,-0.23829,0.00016,14.54786]
[1777251106114,40.01,78804.61,0.0,-0.23829,0.00016,14.54794]
[1777251111517,40.0,78802.27,0.0,-0.23865,0.00016,14.55948]
[1777251112860,40.0,78802.27,0.0,-0.23865,0.00016,14.55948]
[1777251112912,40.0,78802.27,0.0,-0.23865,0.00016,14.55948]
[1777251113033,40.0,78803.24,0.0,-0.23848,0.00016,14.55405]
[1777251114103,40.0,78811.17,0.0,-0.23717,0.00016,14.51165]
[1777251115957,40.0,78819.35,0.0,-0.23583,0.00016,14.46778]
[1777251120581,40.0,78818.55,0.0,-0.23596,0.00016,14.47195]
[1777251120714,40.0,78818.55,0.0,-0.23596,0.00016,14.47195]
[1777251122743,40.0,78823.63,0.0,-0.23512,0.00016,14.4446]
[1777251124030,40.0,78824.7,0.0,-0.23495,0.00016,14.43884]
[1777251124047,40.0,78824.7,0.0,-0.23495,0.00016,14.43884]
[1777251124112,40.0,78824.48,0.0,-0.23498,0.00016,14.43992]
[1777251125424,40.0,78823.72,0.0,-0.2351,0.00016,14.44389]
[1777251127971,40.0,78823.96,0.0,-0.23506,0.00016,14.4425]
[1777251129049,40.0,78826.95,0.0,-0.23456,0.00016,14.42623]
[1777251130344,40.0,78832.75,0.0,-0.23361,0.00016,14.39486]
[1777251130972,40.0,78832.75,0.0,-0.23361,0.00016,14.39486]
[1777251130988,40.0,78832.75,0.0,-0.23361,0.00016,14.39486]
[1777251130996,40.0,78837.96,0.0,-0.23276,0.00016,14.36672]
[1777251131782,40.0,78837.96,0.0,-0.23276,0.00016,14.36672]
[1777251131810,40.0,78837.96,0.0,-0.23276,0.00016,14.36672]
[1777251132195,40.0,78837.96,0.0,-0.23276,0.00016,14.36672]
[1777251131865,40.0,78839.33,0.0,-0.23254,0.00016,14.3593]
[1777251132693,40.0,78846.56,0.0,-0.23136,0.00016,14.32022]
[1777251133453,40.0,78846.56,0.0,-0.23136,0.00016,14.32022]
[1777251133915,40.0,78846.56,0.0,-0.23136,0.00016,14.32022]
[1777251133932,40.0,78853.98,0.0,-0.23016,0.00016,14.28]
[1777251134354,40.0,78853.98,0.0,-0.23016,0.00016,14.28]
[1777251134373,40.0,78853.98,0.0,-0.23016,0.00016,14.28]
[1777251134643,40.0,78853.98,0.0,-0.23016,0.00016,14.28]
[1777251134708,40.0,78853.98,0.0,-0.23016,0.00016,14.28]
[1777251136520,40.0,78862.07,0.0,-0.22886,0.00016,14.2362]
[1777251136527,40.0,78862.07,0.0,-0.22886,0.00016,14.2362]
[1777251136556,40.0,78862.07,0.0,-0.22886,0.00016,14.2362]
[1777251136992,40.0,78862.07,0.0,-0.22886,0.00016,14.2362]
[1777251136999,40.0,78873.47,0.0,-0.22704,0.00016,14.17416]
[1777251137547,40.0,78873.47,0.0,-0.22704,0.00016,14.17416]
[1777251139108,40.0,78873.47,0.0,-0.22704,0.00016,14.17416]
[1777251139158,40.0,78873.47,0.0,-0.22704,0.00016,14.17416]
[1777251139210,40.0,78889.37,0.0,-0.2245,0.00016,14.08731]
[1777251139408,40.0,78889.37,0.0,-0.2245,0.00016,14.08731]
[1777251139491,40.0,78889.37,0.0,-0.2245,0.00016,14.08731]
[1777251139924,40.0,78878.85,0.0,-0.22619,0.00016,14.14515]
[1777251141381,40.0,78878.85,0.0,-0.22619,0.00016,14.14527]
[1777251141517,40.0,78878.85,0.0,-0.22619,0.00016,14.14527]
[1777251141743,40.0,78878.85,0.0,-0.22619,0.00016,14.14527]
[1777251141824,40.0,78877.47,0.0,-0.22641,0.00016,14.1529]
[1777251142807,40.0,78877.47,0.0,-0.22641,0.00016,14.1529]
[1777251143058,40.0,78877.47,0.0,-0.22641,0.00016,14.1529]
[1777251143264,40.0,78879.79,0.0,-0.22604,0.00016,14.14032]
[1777251144234,40.0,78879.79,0.0,-0.22604,0.00016,14.14032]
[1777251144260,40.0,78879.79,0.0,-0.22604,0.00016,14.14032]
[1777251144276,40.0,78879.79,0.0,-0.22605,0.00016,14.14043]
[1777251144751,40.0,78879.79,0.0,-0.22605,0.00016,14.14043]
[1777251144767,40.0,78879.79,0.0,-0.22605,0.00016,14.14043]
[1777251144855,40.0,78882.12,0.0,-0.22568,0.00016,14.1278]
[1777251145525,40.0,78882.12,0.0,-0.22568,0.00016,14.1278]
[1777251145534,40.0,78882.12,0.0,-0.22568,0.00016,14.1278]
[1777251146151,40.0,78882.5,0.0,-0.22562,0.00016,14.12585]
[1777251147790,40.0,78882.5,0.0,-0.22563,0.00016,14.12598]
[1777251147828,40.0,78882.5,0.0,-0.22563,0.00016,14.12598]
[1777251147947,40.0,78881.7,0.0,-0.22576,0.00016,14.13049]
[1777251148512,40.0,78881.7,0.0,-0.22576,0.00016,14.13049]
[1777251148779,40.01,78881.7,0.0,-0.22576,0.00016,14.13062]
[1777251149787,40.01,78874.74,0.0,-0.22688,0.00016,14.16877]
[1777251154824,40.01,78873.36,0.0,-0.22706,0.00016,14.17132]
[1777251159857,40.01,78875.28,0.0,-0.22678,0.00016,14.16168]
[1777251163475,40.02,78876.3,0.0,-0.22663,0.00016,14.15663]
[1777251168922,40.02,78875.56,0.0,-0.22677,0.00016,14.16127]
[1777251173957,40.02,78878.39,0.0,-0.22634,0.00016,14.14663]
[1777251175718,40.03,78877.81,0.0,-0.22643,0.00016,14.14996]
[1777251175774,40.03,78877.81,0.0,-0.22643,0.00016,14.14996]
[1777251175815,40.03,78877.81,0.0,-0.22643,0.00016,14.14996]
[1777251175849,40.03,78877.81,0.0,-0.22643,0.00016,14.14996]
[1777251175867,40.03,78877.81,0.0,-0.22643,0.00016,14.14996]
[1777251175983,40.03,78880.51,0.0,-0.22601,0.00016,14.13537]
[1777251177984,40.03,78889.42,0.0,-0.22459,0.00016,14.08678]
[1777251184027,40.03,78890.11,0.0,-0.22451,0.00016,14.08395]
[1777251186662,40.03,78888.27,0.0,-0.22481,0.00016,14.09437]
[1777251187208,40.03,78888.27,0.0,-0.22481,0.00016,14.09437]
[1777251187295,40.03,78888.28,0.0,-0.22482,0.00016,14.09449]
[1777251189245,40.04,78888.28,0.0,-0.22482,0.00016,14.09466]
[1777251190229,40.04,78890.21,0.0,-0.22452,0.00016,14.08427]
[1777251190263,40.04,78888.99,0.0,-0.22472,0.00016,14.09114]
[1777251191322,40.04,78888.99,0.0,-0.22472,0.00016,14.09133]
[1777251191424,40.04,78888.66,0.0,-0.22478,0.00016,14.09314]
[1777251192635,40.04,78888.66,0.0,-0.22478,0.00016,14.09314]
[1777251192843,40.04,78888.66,0.0,-0.22478,0.00016,14.09314]
[1777251193135,40.04,78888.66,0.0,-0.22478,0.00016,14.09314]
[1777251193198,40.04,78888.66,0.0,-0.22478,0.00016,14.09314]
[1777251193204,40.04,78912.17,0.0,-0.22106,0.00016,13.96414]
[1777251193377,40.04,78912.17,0.0,-0.22106,0.00016,13.96414]
[1777251193602,40.04,78912.17,0.0,-0.22106,0.00016,13.96414]
[1777251193818,40.04,78912.17,0.0,-0.22106,0.00016,13.96414]
[1777251193927,40.04,78912.17,0.0,-0.22106,0.00016,13.96414]
[1777251194125,40.04,78919.87,0.0,-0.21984,0.00016,13.92133]
[1777251195478,40.04,78919.87,0.0,-0.21984,0.00016,13.92128]
[1777251195502,40.04,78919.87,0.0,-0.21984,0.00016,13.92128]
[1777251195844,40.04,78919.87,0.0,-0.21984,0.00016,13.92128]
[1777251196182,40.04,78919.87,0.0,-0.21984,0.00016,13.92128]
[1777251196305,40.04,78919.87,0.0,-0.21984,0.00016,13.92128]
[1777251196310,40.04,78916.47,0.0,-0.22038,0.00016,13.94009]
[1777251197110,40.04,78916.47,0.0,-0.22038,0.00016,13.94009]
[1777251197161,40.04,78894.39,0.0,-0.22387,0.00016,14.06176]
[1777251197544,40.04,78894.39,0.0,-0.22387,0.00016,14.06176]
[1777251198316,40.04,78894.39,0.0,-0.22387,0.00016,14.06176]
[1777251199135,40.04,78886.44,0.0,-0.22513,0.00016,14.10538]
[1777251199649,40.04,78886.44,0.0,-0.22513,0.00016,14.10538]
[1777251200237,40.04,78886.44,0.0,-0.22513,0.00016,14.10538]
[1777251200338,40.04,78883.47,0.0,-0.2256,0.00016,14.12158]
[1777251201228,40.04,78883.47,0.0,-0.2256,0.00016,14.12158]
[1777251201240,40.04,78883.47,0.0,-0.2256,0.00016,14.12158]
[1777251201283,40.04,78883.47,0.0,-0.2256,0.00016,14.12158]
[1777251201254,40.04,78882.65,0.0,-0.22573,0.00016,14.12602]
[1777251202156,40.04,78882.65,0.0,-0.22573,0.00016,14.12596]
[1777251207191,40.04,78877.82,0.0,-0.22649,0.00016,14.15203]
[1777251208953,40.04,78877.82,0.0,-0.22649,0.00016,14.15203]
[1777251209191,40.04,78877.82,0.0,-0.22649,0.00016,14.15203]
[1777251209297,40.04,78891.88,0.0,-0.22425,0.00016,14.07489]
[1777251209480,40.04,78891.88,0.0,-0.22425,0.00016,14.07489]
[1777251210187,40.04,78891.88,0.0,-0.22425,0.00016,14.07489]
[1777251210225,40.03,78905.45,0.0,-0.22209,0.00016,14.00004]
[1777251211262,40.03,78905.45,0.0,-0.22209,0.00016,14.00004]
[1777251211988,40.03,78906.94,0.0,-0.22179,0.00016,13.98583]
[1777251212232,40.03,78906.94,0.0,-0.22179,0.00016,13.98573]
[1777251212517,40.03,78906.94,0.0,-0.22179,0.00016,13.98573]
[1777251213938,40.03,78907.42,0.0,-0.22171,0.00016,13.98298]
[1777251214246,40.03,78908.95,0.0,-0.22147,0.00016,13.97444]
[1777251219281,40.03,78911.83,0.0,-0.221,0.00016,13.95804]
[1777251223665,40.03,78913.94,0.0,-0.22066,0.00016,13.94607]
[1777251223677,40.03,78913.94,0.0,-0.22066,0.00016,13.94607]
[1777251224315,40.03,78914.75,0.0,-0.22053,0.00016,13.94151]
[1777251226837,40.03,78909.03,0.0,-0.22142,0.00016,13.97288]
[1777251227339,40.03,78910.49,0.0,-0.22119,0.00016,13.96472]
[1777251231501,40.02,78913.15,0.0,-0.22076,0.00016,13.94973]
[1777251232219,40.02,78913.15,0.0,-0.22076,0.00016,13.94973]
[1777251232371,40.02,78913.33,0.0,-0.22073,0.00016,13.94867]
[1777251234281,40.02,78914.68,0.0,-0.22052,0.00016,13.9412]
[1777251234356,40.02,78914.68,0.0,-0.22052,0.00016,13.9412]
[1777251236235,40.02,78926.14,0.0,-0.21871,0.00016,13.87749]
[1777251237404,40.02,78928.55,0.0,-0.21833,0.00016,13.86413]
[1777251238266,40.02,78928.55,0.0,-0.21833,0.00016,13.86413]
[1777251238367,40.02,78935.56,0.0,-0.21723,0.00016,13.82506]
[1777251240415,40.02,78936.6,0.0,-0.21708,0.00016,13.81941]
[1777251241546,40.02,78936.52,0.0,-0.21709,0.00016,13.81985]
[1777251242377,40.02,78936.52,0.0,-0.21709,0.00016,13.81985]
[1777251242586,40.02,78938.69,0.0,-0.21675,0.00016,13.80779]
[1777251242701,40.02,78938.69,0.0,-0.21675,0.00016,13.80779]
[1777251243184,40.02,78938.69,0.0,-0.21675,0.00016,13.80779]
[1777251243320,40.02,78946.76,0.0,-0.21549,0.00016,13.76279]
[1777251243854,40.02,78946.76,0.0,-0.21549,0.00016,13.76279]
[1777251244299,40.02,78946.76,0.0,-0.21549,0.00016,13.76279]
[1777251244329,40.02,78968.87,0.0,-0.21207,0.00015,13.63898]
[1777251246037,40.02,78968.87,0.0,-0.21207,0.00015,13.63898]
[1777251246134,40.02,78968.87,0.0,-0.21207,0.00015,13.63898]
[1777251246284,40.02,78979.02,0.0,-0.21052,0.00015,13.58205]
[1777251248516,40.03,78968.22,0.0,-0.21218,0.00015,13.64295]
[1777251250390,40.03,78968.22,0.0,-0.21218,0.00015,13.64295]
[1777251250410,40.03,78969.69,0.0,-0.21196,0.00015,13.63473]
[1777251250530,40.03,78969.69,0.0,-0.21196,0.00015,13.63476]
[1777251251950,40.03,78969.69,0.0,-0.21196,0.00015,13.63476]
[1777251252409,40.03,78973.94,0.0,-0.21131,0.00015,13.611]
[1777251252447,40.03,78973.94,0.0,-0.21131,0.00015,13.611]
[1777251253116,40.03,78973.94,0.0,-0.21131,0.00015,13.611]
[1777251253497,40.03,78973.94,0.0,-0.21131,0.00015,13.611]
[1777251253766,40.03,78973.75,0.0,-0.21134,0.00015,13.61214]
[1777251253806,40.03,78973.75,0.0,-0.21134,0.00015,13.61214]
[1777251253952,40.03,78973.75,0.0,-0.21134,0.00015,13.61214]
[1777251254008,40.03,78973.75,0.0,-0.21134,0.00015,13.61214]
[1777251254217,40.03,78987.54,0.0,-0.20923,0.00015,13.53447]
[1777251254509,40.03,78987.54,0.0,-0.20923,0.00015,13.53447]
[1777251254620,40.03,78987.54,0.0,-0.20923,0.00015,13.53447]
[1777251254659,40.03,78987.54,0.0,-0.20923,0.00015,13.53447]
[1777251254800,40.03,78987.54,0.0,-0.20923,0.00015,13.53447]
[1777251255115,40.03,78987.54,0.0,-0.20923,0.00015,13.53447]
[1777251255398,40.03,78995.17,0.0,-0.20807,0.00015,13.49141]
[1777251255506,40.03,78995.17,0.0,-0.20807,0.00015,13.49141]
[1777251255742,40.03,78995.17,0.0,-0.20807,0.00015,13.49141]
[1777251255861,40.03,78995.17,0.0,-0.20807,0.00015,13.49141]
[1777251256027,40.03,78995.17,0.0,-0.20807,0.00015,13.49141]
[1777251256032,40.03,78992.84,0.0,-0.20842,0.00015,13.50458]
[1777251256874,40.03,78992.84,0.0,-0.20842,0.00015,13.50458]
[1777251256914,40.03,78992.84,0.0,-0.20842,0.00015,13.50458]
[1777251257005,40.03,78992.84,0.0,-0.20842,0.00015,13.50458]
[1777251257030,40.03,78992.84,0.0,-0.20842,0.00015,13.50458]
[1777251257292,40.03,78992.84,0.0,-0.20842,0.00015,13.50458]
[1777251257314,40.03,78992.84,0.0,-0.20842,0.00015,13.50458]
[1777251257315,40.03,78987.18,0.0,-0.20929,0.00015,13.53691]
[1777251257582,40.03,78987.18,0.0,-0.20929,0.00015,13.53691]
[1777251257701,40.03,78987.18,0.0,-0.20929,0.00015,13.53691]
[1777251257729,40.03,78975.23,0.0,-0.21112,0.00015,13.60422]
[1777251258684,40.03,78975.23,0.0,-0.21112,0.00015,13.60422]
[1777251258811,40.03,78975.23,0.0,-0.21112,0.00015,13.60422]
[1777251259339,40.03,78975.23,0.0,-0.21112,0.00015,13.60422]
[1777251258891,40.03,78973.69,0.0,-0.21136,0.00015,13.61303]
[1777251260394,40.03,78973.69,0.0,-0.21136,0.00015,13.61303]
[1777251262857,40.03,78967.02,0.0,-0.2124,0.00015,13.65073]
[1777251264897,40.03,78967.02,0.0,-0.2124,0.00015,13.65077]
[1777251264996,40.03,78967.02,0.0,-0.2124,0.00015,13.65077]
[1777251265084,40.03,78965.97,0.0,-0.21256,0.00015,13.65668]
[1777251265891,40.03,78965.97,0.0,-0.21256,0.00015,13.65668]
[1777251266103,40.03,78975.76,0.0,-0.21105,0.00015,13.60171]
[1777251266524,40.03,78975.76,0.0,-0.21105,0.00015,13.60171]
[1777251266973,40.03,78988.66,0.0,-0.20908,0.00015,13.52904]
[1777251268986,40.03,78990.25,0.0,-0.20884,0.00015,13.52014]
[1777251269291,40.03,78990.25,0.0,-0.20884,0.00015,13.52014]
[1777251269334,40.03,78990.25,0.0,-0.20884,0.00015,13.52014]
[1777251269389,40.03,78999.08,0.0,-0.20749,0.00015,13.47017]
[1777251271149,40.03,78999.08,0.0,-0.20749,0.00015,13.47017]
[1777251271223,40.03,78999.08,0.0,-0.20749,0.00015,13.47017]
[1777251271323,40.03,78998.34,0.0,-0.20756,0.00015,13.46883]
[1777251272149,40.03,78998.34,0.0,-0.20756,0.00015,13.46883]
[1777251272170,40.03,78998.34,0.0,-0.20756,0.00015,13.46883]
[1777251272250,40.03,78995.81,0.0,-0.20794,0.00015,13.48329]
[1777251272768,40.03,78995.81,0.0,-0.20794,0.00015,13.48329]
[1777251272792,40.03,78995.81,0.0,-0.20794,0.00015,13.48329]
[1777251273210,40.03,78989.86,0.0,-0.20885,0.00015,13.51703]
[1777251274932,40.03,78989.86,0.0,-0.20885,0.00015,13.51703]
[1777251275430,40.03,78992.66,0.0,-0.20843,0.00015,13.50147]
[1777251275448,40.03,78992.66,0.0,-0.20843,0.00015,13.50147]
[1777251276328,40.04,78994.22,0.0,-0.2082,0.00015,13.49279]
[1777251276800,40.04,78994.22,0.0,-0.2082,0.00015,13.49279]
[1777251276902,40.04,78996.67,0.0,-0.20783,0.00015,13.47895]
[1777251277643,40.04,78996.67,0.0,-0.20783,0.00015,13.47895]
[1777251277676,40.04,78996.67,0.0,-0.20783,0.00015,13.47895]
[1777251277692,40.04,78996.67,0.0,-0.20783,0.00015,13.47895]
[1777251277725,40.04,78996.67,0.0,-0.20783,0.00015,13.47909]
[1777251280167,40.04,78996.67,0.0,-0.20784,0.00015,13.47925]
[1777251280804,40.04,78999.51,0.0,-0.20741,0.00015,13.4633]
[1777251282903,40.04,78999.17,0.0,-0.20746,0.00015,13.4653]
[1777251283918,40.04,78995.95,0.0,-0.20796,0.00015,13.48375]
[1777251283967,40.04,78995.95,0.0,-0.20796,0.00015,13.48375]
[1777251283989,40.04,78993.18,0.0,-0.20838,0.00015,13.49955]
[1777251289114,40.04,78995.77,0.0,-0.20799,0.00015,13.48499]
[1777251291757,40.04,78989.55,0.0,-0.20894,0.00015,13.52019]
[1777251291787,40.04,78989.55,0.0,-0.20894,0.00015,13.52019]
[1777251291832,40.04,78987.98,0.0,-0.20918,0.00015,13.52907]
[1777251294844,40.04,78976.58,0.0,-0.21093,0.00015,13.59348]
[1777251295578,40.04,78976.58,0.0,-0.21093,0.00015,13.59348]
[1777251295598,40.04,78976.58,0.0,-0.21093,0.00015,13.59348]
[1777251296310,40.04,78973.03,0.0,-0.21148,0.00015,13.61352]
[1777251296782,40.04,78973.03,0.0,-0.21148,0.00015,13.61352]
[1777251296881,40.04,78973.29,0.0,-0.21144,0.00015,13.61206]
[1777251300481,40.04,78971.58,0.0,-0.2117,0.00015,13.62176]
[1777251301098,40.04,78971.58,0.0,-0.2117,0.00015,13.62176]
[1777251301183,40.04,78971.58,0.0,-0.2117,0.00015,13.62176]
[1777251301431,40.04,78971.58,0.0,-0.2117,0.00015,13.62176]
[1777251301203,40.04,78975.67,0.0,-0.21107,0.00015,13.59884]
[1777251301658,40.04,78975.67,0.0,-0.21107,0.00015,13.59884]
[1777251302427,40.04,78990.03,0.0,-0.20888,0.00015,13.51792]
[1777251302922,40.04,78990.03,0.0,-0.20888,0.00015,13.51792]
[1777251303793,40.04,78989.99,0.0,-0.20888,0.00015,13.51821]
[1777251303909,40.04,78989.48,0.0,-0.20896,0.00015,13.52109]
[1777251307318,40.04,78989.43,0.0,-0.20897,0.00015,13.5215]
[1777251307393,40.04,78991.4,0.0,-0.20868,0.00015,13.51052]
[1777251308425,40.04,79001.31,0.0,-0.20717,0.00015,13.45456]
[1777251308993,40.04,79001.31,0.0,-0.20717,0.00015,13.45456]
[1777251309205,40.04,79001.31,0.0,-0.20717,0.00015,13.45456]
[1777251309362,40.04,79001.31,0.0,-0.20717,0.00015,13.45456]
[1777251309410,40.04,79011.7,0.0,-0.2056,0.00015,13.39572]
[1777251310218,40.04,79011.7,0.0,-0.2056,0.00015,13.39572]
[1777251310915,40.04,79012.69,0.0,-0.20545,0.00015,13.39018]
[1777251312187,40.04,79012.82,0.0,-0.20543,0.00015,13.38952]
[1777251312643,40.05,79015.34,0.0,-0.20506,0.00015,13.3753]
[1777251312989,40.05,79015.34,0.0,-0.20506,0.00015,13.3753]
[1777251313077,40.05,79015.34,0.0,-0.20506,0.00015,13.3753]
[1777251313497,40.05,79050.6,0.0,-0.19978,0.00015,13.1744]
[1777251313775,40.05,79050.6,0.0,-0.19978,0.00015,13.1744]
[1777251314206,40.05,79050.6,0.0,-0.19978,0.00015,13.1744]
[1777251314305,40.05,79074.87,0.0,-0.1962,0.00015,13.03535]
[1777251314704,40.05,79074.87,0.0,-0.1962,0.00015,13.03535]
[1777251314750,40.05,79074.87,0.0,-0.1962,0.00015,13.03535]
[1777251315259,40.05,79074.87,0.0,-0.1962,0.00015,13.03535]
[1777251315549,40.06,79099.85,0.0,-0.19264,0.00014,12.89467]
[1777251315834,40.06,79099.85,0.0,-0.19264,0.00014,12.89467]
[1777251316108,40.06,79099.85,0.0,-0.19264,0.00014,12.89467]
[1777251316411,40.08,79137.18,0.0,-0.18741,0.00014,12.6846]
[1777251316822,40.08,79137.18,0.0,-0.18741,0.00014,12.6846]
[1777251317275,40.08,79137.18,0.0,-0.18741,0.00014,12.6846]
[1777251317401,40.08,79137.18,0.0,-0.18741,0.00014,12.6846]
[1777251317356,40.08,79172.7,0.0,-0.1824,0.00014,12.47845]
[1777251317706,40.08,79172.7,0.0,-0.1824,0.00014,12.47845]
[1777251317914,40.08,79172.7,0.0,-0.1824,0.00014,12.47845]
[1777251318015,40.08,79172.7,0.0,-0.1824,0.00014,12.47845]
[1777251318112,40.08,79172.7,0.0,-0.1824,0.00014,12.47845]
[1777251318420,40.1,79166.23,0.0,-0.18339,0.00014,12.51964]
[1777251318823,40.1,79166.23,0.0,-0.18339,0.00014,12.51964]
[1777251318910,40.1,79166.23,0.0,-0.18339,0.00014,12.51964]
[1777251319478,40.1,79166.23,0.0,-0.18339,0.00014,12.51964]
[1777251319045,40.1,79166.23,0.0,-0.18339,0.00014,12.51964]
[1777251319858,40.1,79166.23,0.0,-0.18339,0.00014,12.51964]
[1777251320428,40.13,79168.24,0.0,-0.18329,0.00014,12.51556]
[1777251321441,40.14,79175.62,0.0,-0.18233,0.00014,12.47563]
[1777251324360,40.18,79190.03,0.0,-0.18056,0.00014,12.40194]
[1777251324703,40.18,79190.03,0.0,-0.18056,0.00014,12.40194]
[1777251324898,40.18,79190.03,0.0,-0.18056,0.00014,12.40194]
[1777251325104,40.18,79190.03,0.0,-0.18056,0.00014,12.40194]
[1777251325462,40.2,79182.03,0.0,-0.18177,0.00014,12.45273]
[1777251325562,40.2,79182.03,0.0,-0.18177,0.00014,12.45273]
[1777251326967,40.21,79182.27,0.0,-0.18182,0.00014,12.45491]
[1777251327196,40.23,79184.81,0.0,-0.18155,0.00014,12.44364]
[1777251327521,40.23,79184.81,0.0,-0.18155,0.00014,12.44364]
[1777251328178,40.23,79184.81,0.0,-0.18155,0.00014,12.44364]
[1777251328380,40.23,79184.81,0.0,-0.18155,0.00014,12.44364]
[1777251328486,40.23,79184.81,0.0,-0.18155,0.00014,12.44364]
[1777251328470,40.24,79186.45,0.0,-0.1814,0.00014,12.43769]
[1777251328605,40.24,79186.45,0.0,-0.1814,0.00014,12.43769]
[1777251328639,40.24,79186.45,0.0,-0.1814,0.00014,12.43769]
[1777251329119,40.26,79186.45,0.0,-0.18149,0.00014,12.44129]
[1777251329781,40.26,79186.45,0.0,-0.18149,0.00014,12.44129]
[1777251329807,40.26,79186.45,0.0,-0.18149,0.00014,12.44129]
[1777251330514,40.26,79186.45,0.0,-0.18149,0.00014,12.44129]
[1777251330126,40.27,79183.81,0.0,-0.18193,0.00014,12.45996]
[1777251330915,40.27,79183.81,0.0,-0.18193,0.00014,12.45996]
[1777251330937,40.27,79183.81,0.0,-0.18193,0.00014,12.45996]
[1777251331132,40.28,79183.14,0.0,-0.18204,0.00014,12.46109]
[1777251332323,40.28,79183.14,0.0,-0.18204,0.00014,12.46109]
[1777251332347,40.28,79183.14,0.0,-0.18204,0.00014,12.46109]
[1777251332381,40.3,79182.24,0.0,-0.18224,0.00014,12.4696]
[1777251333103,40.3,79182.24,0.0,-0.18224,0.00014,12.4696]
[1777251333171,40.3,79182.98,0.0,-0.18215,0.00014,12.46563]
[1777251333546,40.3,79182.98,0.0,-0.18215,0.00014,12.46563]
[1777251333565,40.3,79182.98,0.0,-0.18215,0.00014,12.46563]
[1777251333931,40.3,79182.98,0.0,-0.18215,0.00014,12.46563]
[1777251334056,40.3,79182.98,0.0,-0.18215,0.00014,12.46563]
[1777251334130,40.3,79182.98,0.0,-0.18215,0.00014,12.46563]
[1777251334285,40.3,79182.98,0.0,-0.18215,0.00014,12.46563]
[1777251334359,40.3,79182.98,0.0,-0.18215,0.00014,12.46563]
[1777251334391,40.3,79182.98,0.0,-0.18215,0.00014,12.46563]
[1777251334476,40.3,79189.41,0.0,-0.18126,0.00014,12.42869]
[1777251334771,40.3,79189.41,0.0,-0.18126,0.00014,12.42869]
[1777251335042,40.3,79189.41,0.0,-0.18126,0.00014,12.42869]
[1777251335420,40.3,79189.41,0.0,-0.18126,0.00014,12.42869]
[1777251335522,40.3,79255.73,0.0,-0.17222,0.00013,12.04313]
[1777251335620,40.3,79255.73,0.0,-0.17222,0.00013,12.04313]
[1777251336123,40.3,79255.73,0.0,-0.17222,0.00013,12.04313]
[1777251336257,40.3,79255.73,0.0,-0.17222,0.00013,12.04313]
[1777251336462,40.3,79255.73,0.0,-0.17222,0.00013,12.04313]
[1777251336347,40.32,79272.3,0.0,-0.17012,0.00013,11.9518]
[1777251337305,40.32,79272.3,0.0,-0.17012,0.00013,11.9518]
[1777251337539,40.34,79268.8,0.0,-0.1707,0.00013,11.97729]
[1777251337626,40.34,79268.8,0.0,-0.1707,0.00013,11.97729]
[1777251337677,40.34,79268.8,0.0,-0.1707,0.00013,11.97729]
[1777251337737,40.34,79268.8,0.0,-0.1707,0.00013,11.97729]
[1777251338387,40.34,79268.8,0.0,-0.1707,0.00013,11.97729]
[1777251338441,40.36,79269.86,0.0,-0.17067,0.00013,11.97578]
[1777251338905,40.36,79269.86,0.0,-0.17067,0.00013,11.97578]
[1777251339065,40.36,79269.86,0.0,-0.17067,0.00013,11.97578]
[1777251339720,40.38,79269.86,0.0,-0.17081,0.00013,11.98207]
[1777251340323,40.38,79269.86,0.0,-0.17081,0.00013,11.98207]
[1777251340371,40.38,79269.86,0.0,-0.17081,0.00013,11.98207]
[1777251340632,40.4,79264.56,0.0,-0.17163,0.00013,12.01836]
[1777251341236,40.4,79264.56,0.0,-0.17163,0.00013,12.01836]
[1777251341405,40.42,79271.81,0.0,-0.17079,0.00013,11.98144]
[1777251341982,40.42,79271.81,0.0,-0.17079,0.00013,11.98144]
[1777251341994,40.42,79271.81,0.0,-0.17079,0.00013,11.98144]
[1777251342396,40.42,79271.81,0.0,-0.17079,0.00013,11.98144]
[1777251342409,40.42,79271.81,0.0,-0.17079,0.00013,11.98144]
[1777251342496,40.44,79267.94,0.0,-0.17143,0.00013,12.00968]
[1777251342658,40.44,79267.94,0.0,-0.17143,0.00013,12.00968]
[1777251343059,40.44,79267.94,0.0,-0.17143,0.00013,12.00968]
[1777251343137,40.44,79267.94,0.0,-0.17143,0.00013,12.00968]
[1777251343176,40.44,79267.94,0.0,-0.17143,0.00013,12.00968]
[1777251343516,40.46,79262.87,0.0,-0.17222,0.00013,12.04448]
[1777251344195,40.46,79262.87,0.0,-0.17222,0.00013,12.04448]
[1777251344250,40.46,79262.87,0.0,-0.17222,0.00013,12.04448]
[1777251344358,40.46,79262.87,0.0,-0.17222,0.00013,12.04448]
[1777251344394,40.46,79262.87,0.0,-0.17222,0.00013,12.04448]
[1777251344406,40.48,79255.51,0.0,-0.17332,0.00013,12.09204]
[1777251345308,40.48,79255.51,0.0,-0.17332,0.00013,12.09204]
[1777251345700,40.49,79262.0,0.0,-0.17246,0.00013,12.05494]
[1777251345753,40.49,79262.0,0.0,-0.17246,0.00013,12.05494]
[1777251345876,40.49,79262.0,0.0,-0.17246,0.00013,12.05494]
[1777251346246,40.51,79262.0,0.0,-0.17258,0.00013,12.06025]
[1777251346640,40.51,79262.0,0.0,-0.17258,0.00013,12.06025]
[1777251347338,40.53,79261.89,0.0,-0.17273,0.00013,12.06692]
[1777251347997,40.53,79261.89,0.0,-0.17273,0.00013,12.06692]
[1777251348138,40.53,79261.89,0.0,-0.17273,0.00013,12.06692]
[1777251348266,40.53,79259.01,0.0,-0.17313,0.00013,12.08418]
[1777251348794,40.53,79259.01,0.0,-0.17313,0.00013,12.08418]
[1777251349330,40.53,79256.28,0.0,-0.17351,0.00013,12.10048]
[1777251351745,40.54,79258.31,0.0,-0.17326,0.00013,12.08978]
[1777251351908,40.54,79258.31,0.0,-0.17326,0.00013,12.08978]
[1777251352123,40.54,79258.31,0.0,-0.17326,0.00013,12.08978]
[1777251352171,40.54,79258.31,0.0,-0.17326,0.00013,12.08978]
[1777251352288,40.54,79258.31,0.0,-0.17326,0.00013,12.08978]
[1777251352451,40.54,79258.31,0.0,-0.17326,0.00013,12.08978]
[1777251352536,40.54,79280.69,0.0,-0.17029,0.00013,11.96044]
[1777251352709,40.54,79280.69,0.0,-0.17029,0.00013,11.96044]
[1777251352915,40.54,79280.69,0.0,-0.17029,0.00013,11.96044]
[1777251353500,40.54,79280.69,0.0,-0.17029,0.00013,11.96044]
[1777251353296,40.56,79281.27,0.0,-0.17032,0.00013,11.96172]
[1777251353924,40.56,79281.27,0.0,-0.17032,0.00013,11.96172]
[1777251354301,40.56,79281.27,0.0,-0.17032,0.00013,11.96172]
[1777251354336,40.58,79308.53,0.0,-0.16688,0.00013,11.80996]
[1777251354604,40.58,79308.53,0.0,-0.16688,0.00013,11.80996]
[1777251355312,40.61,79308.53,0.0,-0.16702,0.00013,11.81646]
[1777251358289,40.64,79310.13,0.0,-0.16701,0.00013,11.8162]
[1777251358302,40.64,79310.13,0.0,-0.16701,0.00013,11.8162]
[1777251358309,40.64,79310.13,0.0,-0.16701,0.00013,11.8162]
[1777251358314,40.64,79310.13,0.0,-0.16701,0.00013,11.8162]
[1777251358380,40.66,79306.58,0.0,-0.1676,0.00013,11.84273]
[1777251359679,40.67,79306.58,0.0,-0.16761,0.00013,11.84329]
[1777251359716,40.67,79306.58,0.0,-0.16761,0.00013,11.84329]
[1777251360060,40.67,79306.58,0.0,-0.16761,0.00013,11.84329]
[1777251360370,40.67,79306.58,0.0,-0.16761,0.00013,11.84329]
[1777251360505,40.67,79261.43,0.0,-0.17358,0.00013,12.10448]
[1777251360726,40.67,79261.43,0.0,-0.17358,0.00013,12.10448]
[1777251360780,40.67,79261.43,0.0,-0.17358,0.00013,12.10448]
[1777251360971,40.67,79261.43,0.0,-0.17358,0.00013,12.10448]
[1777251361048,40.67,79261.43,0.0,-0.17358,0.00013,12.10448]
[1777251361150,40.67,79261.43,0.0,-0.17358,0.00013,12.10448]
[1777251361352,40.67,79261.46,0.0,-0.17358,0.00013,12.10476]
[1777251361726,40.67,79261.46,0.0,-0.17358,0.00013,12.10476]
[1777251361757,40.67,79261.46,0.0,-0.17358,0.00013,12.10476]
[1777251362033,40.67,79261.46,0.0,-0.17358,0.00013,12.10476]
[1777251362467,40.67,79261.46,0.0,-0.17358,0.00013,12.10476]
[1777251362473,40.67,79250.94,0.0,-0.17501,0.00013,12.16618]
[1777251362724,40.67,79250.94,0.0,-0.17501,0.00013,12.16618]
[1777251362838,40.67,79250.94,0.0,-0.17501,0.00013,12.16618]
[1777251363336,40.67,79250.94,0.0,-0.17501,0.00013,12.16618]
[1777251363416,40.67,79250.94,0.0,-0.17501,0.00013,12.16618]
[1777251363572,40.67,79277.51,0.0,-0.17147,0.00013,12.01301]
[1777251364175,40.67,79277.51,0.0,-0.17147,0.00013,12.01301]
[1777251364373,40.67,79277.01,0.0,-0.17154,0.00013,12.01623]
[1777251365467,40.67,79303.04,0.0,-0.16813,0.00013,11.8661]
[1777251365673,40.67,79303.04,0.0,-0.16813,0.00013,11.8661]
[1777251365726,40.67,79303.04,0.0,-0.16813,0.00013,11.8661]
[1777251366286,40.67,79303.04,0.0,-0.16813,0.00013,11.8661]
[1777251366392,40.68,79303.04,0.0,-0.16814,0.00013,11.86664]
[1777251367383,40.68,79303.04,0.0,-0.16814,0.00013,11.86664]
[1777251367460,40.68,79291.17,0.0,-0.16971,0.00013,11.93579]
[1777251368338,40.68,79291.17,0.0,-0.16971,0.00013,11.93579]
[1777251371427,40.68,79276.26,0.0,-0.17171,0.00013,12.02369]
[1777251371610,40.68,79276.26,0.0,-0.17171,0.00013,12.02369]
[1777251371644,40.68,79276.26,0.0,-0.17171,0.00013,12.02369]
[1777251372433,40.69,79272.54,0.0,-0.17222,0.00013,12.04566]
[1777251373292,40.69,79272.54,0.0,-0.17222,0.00013,12.04566]
[1777251373326,40.69,79272.54,0.0,-0.17222,0.00013,12.04566]
[1777251373440,40.69,79267.28,0.0,-0.17293,0.00013,12.07647]
[1777251374379,40.69,79267.28,0.0,-0.17293,0.00013,12.07647]
[1777251374435,40.69,79267.28,0.0,-0.17293,0.00013,12.07647]
[1777251374446,40.69,79267.28,0.0,-0.17293,0.00013,12.07647]
[1777251374465,40.69,79267.28,0.0,-0.17293,0.00013,12.07647]
[1777251374500,40.69,79267.28,0.0,-0.17293,0.00013,12.07647]
[1777251375260,40.69,79272.04,0.0,-0.1723,0.00013,12.04944]
[1777251375998,40.69,79272.04,0.0,-0.17231,0.00013,12.04974]
[1777251376463,40.69,79288.56,0.0,-0.17014,0.00013,11.95487]
[1777251377582,40.69,79288.56,0.0,-0.17014,0.00013,11.95487]
[1777251377608,40.7,79282.3,0.0,-0.17098,0.00013,11.99165]
[1777251377893,40.7,79282.3,0.0,-0.17098,0.00013,11.99165]
[1777251377920,40.7,79282.3,0.0,-0.17098,0.00013,11.99165]
[1777251379881,40.7,79284.04,0.0,-0.17077,0.00013,11.98238]
[1777251379935,40.7,79284.04,0.0,-0.17077,0.00013,11.98238]
[1777251380496,40.7,79286.69,0.0,-0.17043,0.00013,11.96765]
[1777251381575,40.7,79286.69,0.0,-0.17043,0.00013,11.96765]
[1777251381502,40.7,79271.56,0.0,-0.17244,0.00013,12.05554]
[1777251382515,40.7,79262.42,0.0,-0.17367,0.00013,12.10884]
[1777251383366,40.7,79262.42,0.0,-0.17367,0.00013,12.10884]
[1777251383471,40.7,79262.42,0.0,-0.17367,0.00013,12.10884]
[1777251383575,40.71,79261.46,0.0,-0.17381,0.00013,12.11491]
[1777251383740,40.71,79261.46,0.0,-0.17381,0.00013,12.11491]
[1777251384528,40.71,79261.46,0.0,-0.17382,0.00013,12.11544]
[1777251386663,40.71,79263.1,0.0,-0.17363,0.00013,12.10692]
[1777251386685,40.71,79263.1,0.0,-0.17363,0.00013,12.10692]
[1777251387458,40.71,79263.1,0.0,-0.17363,0.00013,12.10692]
[1777251387493,40.71,79263.1,0.0,-0.17363,0.00013,12.10692]
[1777251390630,40.72,79258.99,0.0,-0.17421,0.00013,12.13221]
[1777251391586,40.74,79251.68,0.0,-0.17525,0.00013,12.17364]
[1777251392058,40.74,79251.68,0.0,-0.17525,0.00013,12.17364]
[1777251392220,40.74,79251.68,0.0,-0.17525,0.00013,12.17364]
[1777251392550,40.74,79251.68,0.0,-0.17525,0.00013,12.17364]
[1777251392598,40.76,79225.62,0.0,-0.17888,0.00014,12.32812]
[1777251392721,40.76,79225.62,0.0,-0.17888,0.00014,12.32812]
[1777251393264,40.76,79225.62,0.0,-0.17888,0.00014,12.32812]
[1777251393826,40.76,79225.62,0.0,-0.17889,0.00014,12.32869]
[1777251393941,40.76,79225.62,0.0,-0.17889,0.00014,12.32869]
[1777251394005,40.76,79225.62,0.0,-0.17889,0.00014,12.32869]
[1777251394596,40.76,79210.76,0.0,-0.18093,0.00014,12.41438]
[1777251395603,40.76,79197.9,0.0,-0.1827,0.00014,12.48853]
[1777251395932,40.76,79197.9,0.0,-0.1827,0.00014,12.48853]
[1777251396610,40.77,79191.24,0.0,-0.18363,0.00014,12.52706]
[1777251396982,40.77,79191.24,0.0,-0.18363,0.00014,12.52706]
[1777251397017,40.77,79191.24,0.0,-0.18363,0.00014,12.52706]
[1777251397617,40.77,79188.86,0.0,-0.18397,0.00014,12.54107]
[1777251400066,40.77,79193.17,0.0,-0.18339,0.00014,12.51714]
[1777251400248,40.77,79193.17,0.0,-0.18339,0.00014,12.51714]
[1777251400371,40.77,79193.17,0.0,-0.18339,0.00014,12.51714]
[1777251400432,40.77,79193.17,0.0,-0.18339,0.00014,12.51714]
[1777251400555,40.77,79189.54,0.0,-0.1839,0.00014,12.5379]
[1777251400857,40.77,79189.54,0.0,-0.1839,0.00014,12.5379]
[1777251400889,40.77,79189.54,0.0,-0.1839,0.00014,12.5379]
[1777251400909,40.77,79189.54,0.0,-0.1839,0.00014,12.5379]
[1777251401303,40.77,79189.54,0.0,-0.1839,0.00014,12.5379]
[1777251401315,40.77,79189.54,0.0,-0.1839,0.00014,12.5379]
[1777251401457,40.77,79189.54,0.0,-0.1839,0.00014,12.5379]
[1777251401558,40.77,79219.16,0.0,-0.17983,0.00014,12.36855]
[1777251401997,40.77,79235.62,0.0,-0.1776,0.00014,12.27406]
[1777251402751,40.77,79235.62,0.0,-0.1776,0.00014,12.27406]
[1777251403152,40.77,79235.62,0.0,-0.1776,0.00014,12.27406]
[1777251403164,40.78,79245.44,0.0,-0.1763,0.00013,12.21868]
[1777251404959,40.78,79244.0,0.0,-0.1765,0.00013,12.22724]
[1777251404978,40.78,79244.0,0.0,-0.1765,0.00013,12.22724]
[1777251405093,40.78,79244.0,0.0,-0.1765,0.00013,12.22724]
[1777251405281,40.78,79244.0,0.0,-0.1765,0.00013,12.22724]
[1777251405346,40.78,79244.0,0.0,-0.1765,0.00013,12.22724]
[1777251405541,40.78,79244.0,0.0,-0.1765,0.00013,12.22724]
[1777251405554,40.78,79244.0,0.0,-0.1765,0.00013,12.22724]
[1777251405911,40.78,79241.84,0.0,-0.1768,0.00013,12.24024]
[1777251405968,40.78,79241.84,0.0,-0.1768,0.00013,12.24024]
[1777251406038,40.78,79241.84,0.0,-0.1768,0.00013,12.24024]
[1777251406092,40.78,79241.84,0.0,-0.1768,0.00013,12.24024]
[1777251406500,40.78,79264.94,0.0,-0.17371,0.00013,12.10773]
[1777251407872,40.78,79262.73,0.0,-0.17401,0.00013,12.12045]
[1777251408322,40.78,79262.73,0.0,-0.17401,0.00013,12.12045]
[1777251408351,40.78,79262.73,0.0,-0.17401,0.00013,12.12045]
[1777251408375,40.78,79262.14,0.0,-0.1741,0.00013,12.12468]
[1777251409217,40.78,79262.14,0.0,-0.1741,0.00013,12.12468]
[1777251409263,40.78,79262.14,0.0,-0.1741,0.00013,12.12468]
[1777251409299,40.79,79262.75,0.0,-0.17403,0.00013,12.12158]
[1777251411854,40.79,79265.69,0.0,-0.17365,0.00013,12.10507]
[1777251411990,40.79,79265.69,0.0,-0.17365,0.00013,12.10507]
[1777251412263,40.79,79265.69,0.0,-0.17365,0.00013,12.10507]
[1777251412293,40.79,79265.69,0.0,-0.17365,0.00013,12.10507]
[1777251412362,40.79,79264.0,0.0,-0.17389,0.00013,12.11566]
[1777251414043,40.79,79264.0,0.0,-0.17389,0.00013,12.11566]
[1777251414067,40.79,79264.0,0.0,-0.17389,0.00013,12.11566]
[1777251414149,40.79,79264.0,0.0,-0.17389,0.00013,12.11566]
[1777251414190,40.79,79264.0,0.0,-0.17389,0.00013,12.11566]
[1777251414281,40.79,79264.0,0.0,-0.17389,0.00013,12.11566]
[1777251414314,40.79,79264.0,0.0,-0.17389,0.00013,12.11566]
[1777251414387,40.79,79264.0,0.0,-0.17389,0.00013,12.11566]
[1777251414485,40.79,79271.08,0.0,-0.17297,0.00013,12.07578]
[1777251415410,40.79,79271.08,0.0,-0.17297,0.00013,12.07578]
[1777251415442,40.79,79271.08,0.0,-0.17297,0.00013,12.07578]
[1777251415597,40.79,79271.08,0.0,-0.17297,0.00013,12.07578]
[1777251415608,40.79,79271.08,0.0,-0.17297,0.00013,12.07578]
[1777251415459,40.8,79264.02,0.0,-0.17392,0.00013,12.11691]
[1777251415661,40.8,79264.02,0.0,-0.17392,0.00013,12.11691]
[1777251416110,40.8,79264.02,0.0,-0.17392,0.00013,12.11691]
[1777251416324,40.8,79264.02,0.0,-0.17392,0.00013,12.11691]
[1777251416367,40.8,79264.02,0.0,-0.17392,0.00013,12.11691]
[1777251416469,40.8,79267.85,0.0,-0.17342,0.00013,12.09529]
[1777251419467,40.8,79262.06,0.0,-0.17421,0.00013,12.12932]
[1777251419476,40.8,79262.06,0.0,-0.17421,0.00013,12.12932]
[1777251419568,40.8,79269.54,0.0,-0.17322,0.00013,12.08651]
[1777251424311,40.81,79272.06,0.0,-0.17291,0.00013,12.07327]
[1777251424383,40.81,79272.06,0.0,-0.17291,0.00013,12.07327]
[1777251424404,40.81,79281.85,0.0,-0.17162,0.00013,12.01722]
[1777251424917,40.81,79281.85,0.0,-0.17162,0.00013,12.01722]
[1777251425293,40.81,79281.85,0.0,-0.17162,0.00013,12.01722]
[1777251425381,40.81,79295.43,0.0,-0.16984,0.00013,11.93936]
[1777251427535,40.81,79295.43,0.0,-0.16984,0.00013,11.93936]
[1777251427554,40.81,79295.43,0.0,-0.16984,0.00013,11.93936]
[1777251427626,40.81,79292.17,0.0,-0.17029,0.00013,11.95897]
[1777251428301,40.81,79292.17,0.0,-0.17029,0.00013,11.95897]
[1777251428409,40.81,79292.17,0.0,-0.17029,0.00013,11.95897]
[1777251428416,40.81,79292.17,0.0,-0.17029,0.00013,11.95897]
[1777251428421,40.81,79297.49,0.0,-0.1696,0.00013,11.92862]
[1777251428848,40.81,79297.49,0.0,-0.1696,0.00013,11.92862]
[1777251429149,40.81,79297.49,0.0,-0.1696,0.00013,11.92862]
[1777251429444,40.81,79297.49,0.0,-0.1696,0.00013,11.92862]
[1777251429540,40.82,79288.45,0.0,-0.17079,0.00013,11.98111]
[1777251430087,40.82,79288.45,0.0,-0.17079,0.00013,11.98111]
[1777251430153,40.82,79288.45,0.0,-0.17079,0.00013,11.98111]
[1777251430232,40.82,79280.68,0.0,-0.17183,0.00013,12.02618]
[1777251430835,40.82,79280.68,0.0,-0.17183,0.00013,12.02618]
[1777251432085,40.82,79284.01,0.0,-0.17139,0.00013,12.00726]
[1777251432409,40.82,79284.01,0.0,-0.17139,0.00013,12.00726]
[1777251432420,40.82,79284.01,0.0,-0.17139,0.00013,12.00726]
[1777251432457,40.82,79293.28,0.0,-0.17018,0.00013,11.95412]
[1777251437674,40.83,79298.16,0.0,-0.16958,0.00013,11.92805]
[1777251441723,40.83,79300.06,0.0,-0.16937,0.00013,11.91884]
[1777251442145,40.83,79300.06,0.0,-0.16937,0.00013,11.91884]
[1777251442229,40.83,79300.06,0.0,-0.16937,0.00013,11.91884]
[1777251442344,40.83,79300.06,0.0,-0.16937,0.00013,11.91884]
[1777251442527,40.83,79300.06,0.0,-0.16937,0.00013,11.91884]
[1777251442650,40.83,79286.17,0.0,-0.17121,0.00013,11.99931]
[1777251442788,40.83,79286.17,0.0,-0.17121,0.00013,11.99931]
[1777251442853,40.83,79286.17,0.0,-0.17121,0.00013,11.99931]
[1777251443148,40.83,79286.17,0.0,-0.17121,0.00013,11.99931]
[1777251443476,40.83,79286.17,0.0,-0.17121,0.00013,11.99931]
[1777251443607,40.83,79286.17,0.0,-0.17121,0.00013,11.99931]
[1777251443642,40.84,79307.31,0.0,-0.16844,0.00013,11.87767]
[1777251444175,40.84,79307.31,0.0,-0.16844,0.00013,11.87767]
[1777251444317,40.84,79307.31,0.0,-0.16844,0.00013,11.87767]
[1777251444568,40.84,79307.31,0.0,-0.16844,0.00013,11.87767]
[1777251444590,40.84,79307.31,0.0,-0.16844,0.00013,11.87767]
[1777251444629,40.84,79318.65,0.0,-0.16697,0.00013,11.81262]
[1777251445411,40.84,79306.6,0.0,-0.16855,0.00013,11.8827]
[1777251446243,40.84,79299.33,0.0,-0.16951,0.00013,11.92495]
[1777251447190,40.84,79299.33,0.0,-0.16951,0.00013,11.92495]
[1777251447386,40.84,79298.44,0.0,-0.16963,0.00013,11.93037]
[1777251449164,40.84,79295.12,0.0,-0.17008,0.00013,11.94991]
[1777251449226,40.84,79285.88,0.0,-0.1713,0.00013,12.00351]
[1777251450051,40.84,79285.88,0.0,-0.1713,0.00013,12.00351]
[1777251450152,40.85,79267.37,0.0,-0.17376,0.00013,12.11032]
[1777251452262,40.85,79265.66,0.0,-0.17393,0.00013,12.11429]
[1777251452275,40.85,79265.66,0.0,-0.17393,0.00013,12.11429]
[1777251452345,40.85,79263.19,0.0,-0.17426,0.00013,12.12866]
[1777251457446,40.85,79259.71,0.0,-0.17476,0.00013,12.1499]
[1777251463111,40.86,79258.42,0.0,-0.17498,0.00013,12.15937]
[1777251467243,40.87,79250.31,0.0,-0.17609,0.00013,12.20713]
[1777251471754,40.87,79251.3,0.0,-0.17597,0.00013,12.20211]
[1777251471869,40.87,79251.3,0.0,-0.17597,0.00013,12.20211]
[1777251472529,40.87,79243.26,0.0,-0.17706,0.00013,12.24867]
[1777251473932,40.87,79243.26,0.0,-0.17707,0.00013,12.24882]
[1777251474160,40.87,79243.26,0.0,-0.17707,0.00013,12.24882]
[1777251474676,40.87,79244.63,0.0,-0.17688,0.00013,12.24107]
[1777251474719,40.87,79244.63,0.0,-0.17688,0.00013,12.24107]
[1777251474814,40.87,79244.63,0.0,-0.17688,0.00013,12.24107]
[1777251475592,40.87,79244.63,0.0,-0.17688,0.00013,12.24107]
[1777251475635,40.87,79244.63,0.0,-0.17688,0.00013,12.24107]
[1777251477533,40.87,79252.71,0.0,-0.17582,0.00013,12.19567]
[1777251480886,40.88,79258.43,0.0,-0.17508,0.00013,12.16402]
[1777251480947,40.88,79258.43,0.0,-0.17508,0.00013,12.16402]
[1777251481683,40.88,79258.43,0.0,-0.17508,0.00013,12.16402]
[1777251481243,40.88,79254.98,0.0,-0.17555,0.00013,12.18419]
[1777251481792,40.88,79254.98,0.0,-0.17555,0.00013,12.18419]
[1777251482210,40.88,79254.98,0.0,-0.17555,0.00013,12.18419]
[1777251482703,40.88,79280.28,0.0,-0.17219,0.00013,12.03914]
[1777251483869,40.88,79284.33,0.0,-0.17166,0.00013,12.01608]
[1777251484056,40.88,79284.33,0.0,-0.17166,0.00013,12.01608]
[1777251484452,40.88,79284.33,0.0,-0.17166,0.00013,12.01608]
[1777251484658,40.88,79284.33,0.0,-0.17166,0.00013,12.01608]
[1777251484688,40.88,79290.27,0.0,-0.17089,0.00013,11.98235]
[1777251488016,40.89,79292.26,0.0,-0.17065,0.00013,11.9722]
[1777251488030,40.89,79292.26,0.0,-0.17065,0.00013,11.9722]
[1777251488330,40.89,79303.43,0.0,-0.1692,0.00013,11.90849]
[1777251491932,40.9,79301.93,0.0,-0.16942,0.00013,11.91822]
[1777251492611,40.9,79285.26,0.0,-0.17162,0.00013,12.01432]
[1777251494273,40.9,79281.62,0.0,-0.17211,0.00013,12.03555]
[1777251494596,40.9,79279.92,0.0,-0.17234,0.00013,12.0456]
[1777251496617,40.9,79278.51,0.0,-0.17253,0.00013,12.05396]
[1777251498449,40.9,79273.57,0.0,-0.17319,0.00013,12.08282]
[1777251498541,40.9,79273.57,0.0,-0.17319,0.00013,12.08282]
[1777251498627,40.9,79273.57,0.0,-0.17319,0.00013,12.08282]
[1777251498685,40.9,79279.96,0.0,-0.17235,0.00013,12.04639]
[1777251498833,40.9,79279.96,0.0,-0.17235,0.00013,12.04639]
[1777251499776,40.9,79279.96,0.0,-0.17235,0.00013,12.04639]
[1777251500019,40.9,79279.96,0.0,-0.17236,0.00013,12.04666]
[1777251500632,40.9,79279.96,0.0,-0.17236,0.00013,12.04666]
[1777251500719,40.9,79295.19,0.0,-0.17036,0.00013,11.95935]
[1777251501181,40.9,79295.19,0.0,-0.17036,0.00013,11.95935]
[1777251501219,40.9,79295.19,0.0,-0.17036,0.00013,11.95935]
[1777251501738,40.91,79296.69,0.0,-0.17017,0.00013,11.9511]
[1777251502294,40.91,79296.69,0.0,-0.17017,0.00013,11.9511]
[1777251502651,40.91,79292.3,0.0,-0.17076,0.00013,11.97674]
[1777251504250,40.91,79296.6,0.0,-0.1702,0.00013,11.95249]
[1777251504664,40.91,79296.6,0.0,-0.1702,0.00013,11.95249]
[1777251504735,40.91,79297.01,0.0,-0.17016,0.00013,11.95062]
[1777251507238,40.91,79301.22,0.0,-0.16963,0.00013,11.92725]
[1777251507618,40.91,79301.22,0.0,-0.16963,0.00013,11.92725]
[1777251507713,40.91,79339.03,0.0,-0.16473,0.00013,11.70955]
[1777251507810,40.91,79339.03,0.0,-0.16473,0.00013,11.70955]
[1777251508067,40.91,79339.03,0.0,-0.16473,0.00013,11.70955]
[1777251508587,40.91,79339.03,0.0,-0.16473,0.00013,11.70955]
[1777251508619,40.92,79368.6,0.0,-0.16097,0.00013,11.53939]
[1777251508925,40.92,79368.6,0.0,-0.16097,0.00013,11.53939]
[1777251509066,40.92,79368.6,0.0,-0.16097,0.00013,11.53939]
[1777251509262,40.92,79368.6,0.0,-0.16097,0.00013,11.53939]
[1777251509517,40.92,79368.6,0.0,-0.16097,0.00013,11.53939]
[1777251509719,40.92,79368.6,0.0,-0.16097,0.00013,11.53939]
[1777251509686,40.95,79367.94,0.0,-0.16126,0.00013,11.55313]
[1777251510497,40.95,79367.94,0.0,-0.16126,0.00013,11.55313]
[1777251510666,40.95,79367.94,0.0,-0.16126,0.00013,11.55313]
[1777251510742,40.95,79342.42,0.0,-0.16451,0.00013,11.70013]
[1777251511139,40.95,79342.42,0.0,-0.16451,0.00013,11.70013]
[1777251511613,40.95,79342.42,0.0,-0.16451,0.00013,11.70013]
[1777251511658,40.99,79320.06,0.0,-0.16754,0.00013,11.83226]
[1777251512690,40.99,79308.03,0.0,-0.16911,0.00013,11.90191]
[1777251513397,40.99,79308.03,0.0,-0.16911,0.00013,11.90191]
[1777251513733,40.99,79308.03,0.0,-0.16911,0.00013,11.90191]
[1777251513604,40.99,79299.33,0.0,-0.17025,0.00013,11.95185]
[1777251515605,40.99,79291.0,0.0,-0.17137,0.00013,12.00067]
[1777251516314,40.99,79291.0,0.0,-0.17137,0.00013,12.00067]
[1777251517208,41.0,79291.0,0.0,-0.17137,0.00013,12.00105]
[1777251517299,41.0,79291.0,0.0,-0.17137,0.00013,12.00105]
[1777251517470,41.0,79291.0,0.0,-0.17137,0.00013,12.00105]
[1777251517685,41.0,79291.0,0.0,-0.17137,0.00013,12.00105]
[1777251517763,41.0,79280.19,0.0,-0.17281,0.00013,12.06337]
[1777251517829,41.0,79280.19,0.0,-0.17281,0.00013,12.06337]
[1777251518540,41.0,79280.19,0.0,-0.17282,0.00013,12.06413]
[1777251519648,41.0,79241.99,0.0,-0.17792,0.00013,12.28267]
[1777251521198,41.0,79244.38,0.0,-0.17761,0.00013,12.26946]
[1777251521716,41.0,79238.5,0.0,-0.17841,0.00013,12.30331]
[1777251522019,41.0,79238.5,0.0,-0.17841,0.00013,12.30331]
[1777251522031,41.0,79238.5,0.0,-0.17841,0.00013,12.30331]
[1777251522524,41.0,79238.5,0.0,-0.17841,0.00013,12.30331]
[1777251522713,41.0,79231.44,0.0,-0.17937,0.00014,12.34388]
[1777251523486,41.0,79231.44,0.0,-0.17937,0.00014,12.34388]
[1777251524178,41.01,79227.68,0.0,-0.17989,0.00014,12.36558]
[1777251526508,41.01,79223.45,0.0,-0.18048,0.00014,12.39035]
[1777251531486,41.01,79219.21,0.0,-0.18108,0.00014,12.4157]
[1777251531757,41.01,79219.21,0.0,-0.18108,0.00014,12.4157]
[1777251533419,41.02,79218.15,0.0,-0.18124,0.00014,12.42216]
[1777251533422,41.02,79218.15,0.0,-0.18124,0.00014,12.42216]
[1777251533642,41.02,79219.11,0.0,-0.18111,0.00014,12.41689]
[1777251535198,41.02,79223.89,0.0,-0.18046,0.00014,12.38987]
[1777251535255,41.02,79223.89,0.0,-0.18046,0.00014,12.38987]
[1777251535334,41.02,79223.89,0.0,-0.18046,0.00014,12.38987]
[1777251535591,41.02,79223.89,0.0,-0.18046,0.00014,12.38987]
[1777251535718,41.02,79250.99,0.0,-0.17681,0.00013,12.23545]
[1777251536674,41.02,79251.68,0.0,-0.17673,0.00013,12.23215]
[1777251536933,41.02,79251.68,0.0,-0.17673,0.00013,12.23215]
[1777251537682,41.02,79260.56,0.0,-0.17554,0.00013,12.18139]
[1777251541084,41.02,79267.13,0.0,-0.17468,0.00013,12.14443]
[1777251541746,41.02,79259.07,0.0,-0.17576,0.00013,12.19075]
[1777251542807,41.02,79259.17,0.0,-0.17575,0.00013,12.19041]
[1777251542957,41.02,79259.17,0.0,-0.17575,0.00013,12.19041]
[1777251543437,41.02,79259.17,0.0,-0.17575,0.00013,12.19041]
[1777251543726,41.03,79249.6,0.0,-0.17704,0.00013,12.24541]
[1777251544228,41.03,79249.6,0.0,-0.17704,0.00013,12.24541]
[1777251544248,41.03,79249.6,0.0,-0.17704,0.00013,12.24541]
[1777251544748,41.03,79247.27,0.0,-0.17736,0.00013,12.25911]
[1777251549284,41.03,79252.01,0.0,-0.17674,0.00013,12.23264]
[1777251549296,41.03,79252.01,0.0,-0.17674,0.00013,12.23264]
[1777251549324,41.03,79252.01,0.0,-0.17674,0.00013,12.23264]
[1777251549770,41.03,79244.23,0.0,-0.17779,0.00013,12.27732]
[1777251550143,41.03,79244.23,0.0,-0.17779,0.00013,12.27732]
[1777251550159,41.03,79244.23,0.0,-0.17779,0.00013,12.27732]
[1777251550784,41.03,79239.63,0.0,-0.17842,0.00013,12.30386]
[1777251554804,41.03,79248.34,0.0,-0.17726,0.00013,12.25485]
[1777251560655,41.04,79254.87,0.0,-0.1764,0.00013,12.2183]
[1777251562863,41.04,79242.53,0.0,-0.17808,0.00013,12.28949]
[1777251567156,41.04,79252.71,0.0,-0.17673,0.00013,12.23231]
[1777251574598,41.05,79258.69,0.0,-0.17588,0.00013,12.19285]
[1777251579985,41.05,79260.2,0.0,-0.17571,0.00013,12.18542]
[1777251585305,41.06,79253.88,0.0,-0.17658,0.00013,12.22244]
[1777251587728,41.06,79261.48,0.0,-0.17558,0.00013,12.17987]
[1777251590366,41.06,79251.51,0.0,-0.17693,0.00013,12.23765]
[1777251595590,41.07,79252.44,0.0,-0.17683,0.00013,12.23333]
[1777251600038,41.07,79258.43,0.0,-0.17605,0.00013,12.20012]
[1777251600440,41.07,79258.43,0.0,-0.17605,0.00013,12.20012]
[1777251600612,41.07,79258.43,0.0,-0.17605,0.00013,12.20012]
[1777251600732,41.07,79258.43,0.0,-0.17605,0.00013,12.20012]
[1777251600833,41.07,79281.36,0.0,-0.173,0.00013,12.06909]
[1777251601174,41.07,79281.36,0.0,-0.173,0.00013,12.06909]
[1777251601771,41.07,79281.36,0.0,-0.173,0.00013,12.06909]
[1777251601826,41.07,79348.55,0.0,-0.16428,0.00013,11.68423]
[1777251602247,41.07,79348.55,0.0,-0.16428,0.00013,11.68423]
[1777251602891,41.07,79348.55,0.0,-0.16428,0.00013,11.68423]
[1777251602651,41.07,79365.48,0.0,-0.16213,0.00013,11.58701]
[1777251603665,41.07,79365.48,0.0,-0.16213,0.00013,11.58701]
[1777251603705,41.07,79371.94,0.0,-0.16133,0.00013,11.5506]
[1777251604170,41.07,79371.94,0.0,-0.16133,0.00013,11.5506]
[1777251604327,41.07,79371.94,0.0,-0.16133,0.00013,11.5506]
[1777251604660,41.08,79382.16,0.0,-0.16006,0.00013,11.49245]
[1777251605205,41.08,79382.16,0.0,-0.16006,0.00013,11.49245]
[1777251605383,41.09,79377.6,0.0,-0.16072,0.00013,11.52313]
[1777251606164,41.09,79377.6,0.0,-0.16072,0.00013,11.52313]
[1777251606819,41.13,79376.77,0.0,-0.16104,0.00013,11.53784]
[1777251607477,41.13,79376.77,0.0,-0.16104,0.00013,11.53784]
[1777251607528,41.13,79388.16,0.0,-0.15961,0.00013,11.47248]
[1777251608077,41.13,79388.16,0.0,-0.15961,0.00013,11.47248]
[1777251608155,41.13,79388.16,0.0,-0.15961,0.00013,11.47248]
[1777251608279,41.13,79388.16,0.0,-0.15961,0.00013,11.47248]
[1777251608690,41.13,79388.19,0.0,-0.15962,0.00013,11.47278]
[1777251612074,41.19,79393.05,0.0,-0.15935,0.00012,11.46105]
[1777251612928,41.21,79398.32,0.0,-0.15881,0.00012,11.4364]
[1777251615266,41.24,79402.71,0.0,-0.1584,0.00012,11.41761]
[1777251615506,41.24,79402.71,0.0,-0.1584,0.00012,11.41761]
[1777251615546,41.26,79406.47,0.0,-0.15806,0.00012,11.4021]
[1777251616274,41.26,79406.47,0.0,-0.15806,0.00012,11.4021]
[1777251616348,41.26,79406.47,0.0,-0.15806,0.00012,11.4021]
[1777251616358,41.26,79407.24,0.0,-0.15799,0.00012,11.39874]
[1777251616968,41.26,79407.24,0.0,-0.15799,0.00012,11.39874]
[1777251617030,41.26,79407.24,0.0,-0.15799,0.00012,11.39874]
[1777251617091,41.26,79407.24,0.0,-0.15799,0.00012,11.39874]
[1777251617922,41.26,79407.24,0.0,-0.15799,0.00012,11.39874]
[1777251618926,41.26,79407.24,0.0,-0.15799,0.00012,11.39874]
[1777251619123,41.26,79401.95,0.0,-0.15867,0.00012,11.42989]
[1777251619484,41.26,79410.18,0.0,-0.15765,0.00012,11.38281]
[1777251620538,41.26,79410.18,0.0,-0.15765,0.00012,11.38281]
[1777251620566,41.27,79418.18,0.0,-0.15667,0.00012,11.33745]
[1777251622951,41.27,79404.98,0.0,-0.15833,0.00012,11.41443]
[1777251624745,41.27,79403.01,0.0,-0.15857,0.00012,11.4257]
[1777251624767,41.29,79400.39,0.0,-0.15899,0.00012,11.44486]
[1777251626231,41.29,79395.8,0.0,-0.15957,0.00012,11.4715]
[1777251626755,41.29,79384.4,0.0,-0.161,0.00013,11.53704]
[1777251628079,41.29,79382.18,0.0,-0.1613,0.00013,11.55063]
[1777251628493,41.29,79382.18,0.0,-0.1613,0.00013,11.55063]
[1777251628593,41.29,79382.18,0.0,-0.1613,0.00013,11.55063]
[1777251628704,41.29,79382.18,0.0,-0.1613,0.00013,11.55063]
[1777251628838,41.29,79382.18,0.0,-0.1613,0.00013,11.55063]
[1777251628936,41.29,79392.87,0.0,-0.15996,0.00012,11.48954]
[1777251629073,41.29,79392.87,0.0,-0.15996,0.00012,11.48954]
[1777251629398,41.29,79392.87,0.0,-0.15996,0.00012,11.48954]
[1777251629582,41.29,79392.87,0.0,-0.15996,0.00012,11.48954]
[1777251629735,41.29,79392.87,0.0,-0.15996,0.00012,11.48954]
[1777251629845,41.29,79392.87,0.0,-0.15996,0.00012,11.48954]
[1777251629922,41.29,79392.87,0.0,-0.15996,0.00012,11.48954]
[1777251629872,41.3,79405.58,0.0,-0.1584,0.00012,11.41764]
[1777251630160,41.3,79405.58,0.0,-0.1584,0.00012,11.41764]
[1777251630393,41.3,79405.58,0.0,-0.1584,0.00012,11.41764]
[1777251630641,41.3,79405.58,0.0,-0.1584,0.00012,11.41764]
[1777251630693,41.3,79405.58,0.0,-0.1584,0.00012,11.41764]
[1777251630708,41.3,79405.58,0.0,-0.1584,0.00012,11.41764]
[1777251630836,41.3,79405.58,0.0,-0.1584,0.00012,11.41764]
[1777251630949,41.3,79405.58,0.0,-0.1584,0.00012,11.41764]
[1777251631025,41.3,79409.59,0.0,-0.15791,0.00012,11.39515]
[1777251631038,41.3,79409.59,0.0,-0.15791,0.00012,11.39515]
[1777251631862,41.3,79412.26,0.0,-0.15752,0.00012,11.37429]
[1777251633455,41.32,79408.74,0.0,-0.15806,0.00012,11.39925]
[1777251633816,41.32,79411.29,0.0,-0.15775,0.00012,11.38468]
[1777251636224,41.37,79412.43,0.0,-0.15788,0.00012,11.39116]
[1777251636420,41.37,79412.43,0.0,-0.15789,0.00012,11.39162]
[1777251637198,41.37,79412.43,0.0,-0.15789,0.00012,11.39162]
[1777251637216,41.37,79412.43,0.0,-0.15789,0.00012,11.39162]
[1777251637429,41.37,79412.43,0.0,-0.15789,0.00012,11.39162]
[1777251637506,41.38,79405.36,0.0,-0.15886,0.00012,11.43666]
[1777251639768,41.39,79405.36,0.0,-0.15887,0.00012,11.43709]
[1777251639971,41.4,79412.96,0.0,-0.15804,0.00012,11.39874]
[1777251640581,41.4,79412.96,0.0,-0.15804,0.00012,11.39874]
[1777251641147,41.4,79414.46,0.0,-0.15785,0.00012,11.39019]
[1777251641230,41.4,79414.46,0.0,-0.15785,0.00012,11.39019]
[1777251641589,41.4,79414.46,0.0,-0.15785,0.00012,11.39019]
[1777251641717,41.41,79407.22,0.0,-0.15876,0.00012,11.43193]
[1777251642084,41.41,79407.22,0.0,-0.15876,0.00012,11.43193]
[1777251642273,41.41,79407.22,0.0,-0.15876,0.00012,11.43193]
[1777251643075,41.42,79413.48,0.0,-0.15808,0.00012,11.4009]
[1777251643090,41.42,79413.48,0.0,-0.15808,0.00012,11.4009]
[1777251643886,41.42,79411.0,0.0,-0.15839,0.00012,11.41503]
[1777251646913,41.43,79415.15,0.0,-0.1579,0.00012,11.3923]
[1777251647629,41.43,79413.9,0.0,-0.15807,0.00012,11.40039]
[1777251647853,41.43,79413.9,0.0,-0.15807,0.00012,11.40039]
[1777251647947,41.43,79408.84,0.0,-0.15871,0.00012,11.42969]
[1777251652492,41.44,79415.17,0.0,-0.15795,0.00012,11.39501]
[1777251652735,41.44,79412.25,0.0,-0.15832,0.00012,11.41212]
[1777251657510,41.45,79410.7,0.0,-0.15855,0.00012,11.42276]
[1777251657646,41.45,79410.7,0.0,-0.15855,0.00012,11.42276]
[1777251657728,41.45,79410.7,0.0,-0.15855,0.00012,11.42276]
[1777251657767,41.45,79410.7,0.0,-0.15855,0.00012,11.42276]
[1777251657857,41.45,79410.7,0.0,-0.15855,0.00012,11.42276]
[1777251659866,41.45,79414.13,0.0,-0.15815,0.00012,11.40415]
[1777251659946,41.45,79423.74,0.0,-0.15699,0.00012,11.35048]
[1777251660539,41.45,79423.74,0.0,-0.15699,0.00012,11.35048]
[1777251660827,41.45,79423.74,0.0,-0.15699,0.00012,11.35048]
[1777251660902,41.45,79427.46,0.0,-0.15653,0.00012,11.3293]
[1777251661418,41.45,79427.46,0.0,-0.15653,0.00012,11.3293]
[1777251661946,41.45,79440.55,0.0,-0.15494,0.00012,11.25476]
[1777251663020,41.46,79440.55,0.0,-0.15497,0.00012,11.25634]
[1777251663177,41.46,79440.55,0.0,-0.15497,0.00012,11.25634]
[1777251664881,41.46,79444.38,0.0,-0.1545,0.00012,11.23453]
[1777251666285,41.46,79445.09,0.0,-0.15445,0.00012,11.23189]
[1777251666402,41.46,79445.09,0.0,-0.15445,0.00012,11.23189]
[1777251666446,41.46,79445.09,0.0,-0.15445,0.00012,11.23189]
[1777251666871,41.46,79445.09,0.0,-0.15445,0.00012,11.23189]
[1777251666919,41.46,79445.09,0.0,-0.15445,0.00012,11.23189]
[1777251666970,41.47,79452.15,0.0,-0.1536,0.00012,11.19213]
[1777251667257,41.47,79452.15,0.0,-0.1536,0.00012,11.19213]
[1777251667940,41.47,79456.71,0.0,-0.15306,0.00012,11.16663]
[1777251668461,41.47,79456.71,0.0,-0.15306,0.00012,11.16663]
[1777251668724,41.47,79456.71,0.0,-0.15306,0.00012,11.16663]
[1777251668826,41.47,79458.66,0.0,-0.15283,0.00012,11.15602]
[1777251669213,41.47,79458.66,0.0,-0.15283,0.00012,11.15602]
[1777251669246,41.47,79458.66,0.0,-0.15283,0.00012,11.15602]
[1777251669849,41.47,79442.08,0.0,-0.15485,0.00012,11.25094]
[1777251670391,41.47,79442.08,0.0,-0.15485,0.00012,11.25094]
[1777251670625,41.47,79442.08,0.0,-0.15485,0.00012,11.25094]
[1777251670834,41.47,79442.08,0.0,-0.15485,0.00012,11.25094]
[1777251670838,41.47,79452.88,0.0,-0.15355,0.00012,11.19001]
[1777251671318,41.47,79452.88,0.0,-0.15355,0.00012,11.19001]
[1777251671537,41.47,79452.88,0.0,-0.15355,0.00012,11.19001]
[1777251671538,41.47,79452.88,0.0,-0.15355,0.00012,11.19001]
[1777251671851,41.47,79452.88,0.0,-0.15355,0.00012,11.19001]
[1777251671902,41.47,79452.88,0.0,-0.15355,0.00012,11.19001]
[1777251671976,41.47,79460.63,0.0,-0.15263,0.00012,11.14636]
[1777251672766,41.47,79460.63,0.0,-0.15263,0.00012,11.14636]
[1777251672922,41.47,79460.63,0.0,-0.15263,0.00012,11.14636]
[1777251673651,41.48,79466.13,0.0,-0.15197,0.00012,11.11538]
[1777251673897,41.48,79466.13,0.0,-0.15197,0.00012,11.11538]
[1777251673914,41.48,79464.55,0.0,-0.15217,0.00012,11.12474]
[1777251674037,41.48,79464.55,0.0,-0.15217,0.00012,11.12474]
[1777251674127,41.48,79464.55,0.0,-0.15217,0.00012,11.12474]
[1777251674897,41.48,79464.55,0.0,-0.15217,0.00012,11.12474]
[1777251674903,41.48,79437.45,0.0,-0.15546,0.00012,11.27948]
[1777251675170,41.48,79437.45,0.0,-0.15546,0.00012,11.27948]
[1777251675207,41.48,79437.45,0.0,-0.15546,0.00012,11.27948]
[1777251675378,41.48,79437.45,0.0,-0.15546,0.00012,11.27948]
[1777251675660,41.48,79437.45,0.0,-0.15546,0.00012,11.27948]
[1777251676036,41.48,79437.45,0.0,-0.15546,0.00012,11.27948]
[1777251676095,41.48,79437.45,0.0,-0.15546,0.00012,11.27948]
[1777251676976,41.48,79437.45,0.0,-0.15546,0.00012,11.27948]
[1777251676997,41.48,79467.77,0.0,-0.15182,0.00012,11.10793]
[1777251678262,41.48,79472.48,0.0,-0.15126,0.00012,11.0817]
[1777251678752,41.48,79472.48,0.0,-0.15126,0.00012,11.0817]
[1777251678806,41.48,79472.48,0.0,-0.15126,0.00012,11.0817]
[1777251678939,41.48,79472.48,0.0,-0.15126,0.00012,11.0817]
[1777251678893,41.49,79473.36,0.0,-0.15117,0.00012,11.07729]
[1777251679633,41.49,79473.36,0.0,-0.15117,0.00012,11.07729]
[1777251679846,41.49,79473.36,0.0,-0.15117,0.00012,11.07729]
[1777251680027,41.49,79472.42,0.0,-0.15129,0.00012,11.08306]
[1777251680693,41.49,79472.42,0.0,-0.15129,0.00012,11.08306]
[1777251680829,41.49,79472.42,0.0,-0.15129,0.00012,11.08306]
[1777251680932,41.49,79472.42,0.0,-0.15129,0.00012,11.08306]
[1777251680981,41.49,79472.42,0.0,-0.15129,0.00012,11.08306]
[1777251681030,41.49,79473.12,0.0,-0.15121,0.00012,11.07907]
[1777251681130,41.49,79473.12,0.0,-0.15121,0.00012,11.07907]
[1777251681246,41.49,79473.12,0.0,-0.15121,0.00012,11.07907]
[1777251681500,41.49,79473.12,0.0,-0.15121,0.00012,11.07907]
[1777251681665,41.49,79473.12,0.0,-0.15121,0.00012,11.07907]
[1777251681799,41.49,79473.12,0.0,-0.15121,0.00012,11.07907]
[1777251681983,41.49,79473.12,0.0,-0.15121,0.00012,11.07907]
[1777251681864,41.49,79464.3,0.0,-0.15228,0.00012,11.12998]
[1777251682056,41.49,79464.3,0.0,-0.15228,0.00012,11.12998]
[1777251682103,41.49,79464.3,0.0,-0.15228,0.00012,11.12998]
[1777251682222,41.49,79464.3,0.0,-0.15228,0.00012,11.12998]
[1777251682800,41.49,79464.3,0.0,-0.15229,0.00012,11.13047]
[1777251683152,41.49,79464.3,0.0,-0.15229,0.00012,11.13047]
[1777251683268,41.49,79464.3,0.0,-0.15229,0.00012,11.13047]
[1777251683431,41.49,79464.3,0.0,-0.15229,0.00012,11.13047]
[1777251683806,41.49,79450.36,0.0,-0.15397,0.00012,11.20994]
[1777251684290,41.49,79450.36,0.0,-0.15397,0.00012,11.20994]
[1777251684301,41.49,79450.36,0.0,-0.15397,0.00012,11.20994]
[1777251684318,41.49,79450.36,0.0,-0.15397,0.00012,11.20994]
[1777251684817,41.49,79435.64,0.0,-0.15577,0.00012,11.29393]
[1777251686420,41.5,79430.55,0.0,-0.15639,0.00012,11.32315]
[1777251686562,41.5,79430.55,0.0,-0.15639,0.00012,11.32315]
[1777251686977,41.5,79431.16,0.0,-0.15633,0.00012,11.32009]
[1777251687147,41.5,79431.16,0.0,-0.15633,0.00012,11.32009]
[1777251687385,41.5,79431.16,0.0,-0.15633,0.00012,11.32009]
[1777251687522,41.5,79431.16,0.0,-0.15633,0.00012,11.32009]
[1777251687837,41.5,79431.16,0.0,-0.15633,0.00012,11.32009]
[1777251688796,41.5,79431.16,0.0,-0.15633,0.00012,11.32009]
[1777251688925,41.5,79431.16,0.0,-0.15633,0.00012,11.32009]
[1777251688984,41.5,79470.7,0.0,-0.15156,0.00012,11.09587]
[1777251689888,41.5,79480.27,0.0,-0.15042,0.00012,11.04184]
[1777251691675,41.5,79479.77,0.0,-0.15049,0.00012,11.04495]
[1777251691711,41.5,79479.77,0.0,-0.15049,0.00012,11.04495]
[1777251691741,41.5,79479.77,0.0,-0.15049,0.00012,11.04495]
[1777251691775,41.5,79479.77,0.0,-0.15049,0.00012,11.04495]
[1777251691871,41.5,79472.36,0.0,-0.15132,0.00012,11.08137]
[1777251692327,41.5,79472.36,0.0,-0.15132,0.00012,11.08137]
[1777251692370,41.5,79472.36,0.0,-0.15132,0.00012,11.08137]
[1777251692739,41.5,79472.36,0.0,-0.15132,0.00012,11.08137]
[1777251693019,41.5,79472.36,0.0,-0.15132,0.00012,11.08137]
[1777251693129,41.5,79472.61,0.0,-0.1513,0.00012,11.08031]
[1777251693307,41.5,79472.61,0.0,-0.1513,0.00012,11.08031]
[1777251693363,41.5,79472.61,0.0,-0.1513,0.00012,11.08031]
[1777251693623,41.5,79472.61,0.0,-0.1513,0.00012,11.08031]
[1777251693884,41.51,79472.61,0.0,-0.1513,0.00012,11.08069]
[1777251694072,41.51,79472.61,0.0,-0.1513,0.00012,11.08069]
[1777251694106,41.51,79472.61,0.0,-0.1513,0.00012,11.08069]
[1777251694893,41.51,79465.46,0.0,-0.15217,0.00012,11.1217]
[1777251696103,41.51,79471.14,0.0,-0.15149,0.00012,11.08973]
[1777251696116,41.51,79471.14,0.0,-0.15149,0.00012,11.08973]
[1777251696127,41.51,79471.14,0.0,-0.15149,0.00012,11.08973]
[1777251697013,41.51,79456.13,0.0,-0.1533,0.00012,11.17541]
[1777251697456,41.51,79456.13,0.0,-0.1533,0.00012,11.17541]
[1777251697594,41.51,79456.13,0.0,-0.1533,0.00012,11.17541]
[1777251697650,41.51,79456.13,0.0,-0.1533,0.00012,11.17541]
[1777251698535,41.51,79455.73,0.0,-0.15336,0.00012,11.17799]
[1777251698832,41.51,79455.73,0.0,-0.15336,0.00012,11.17799]
[1777251699041,41.51,79455.73,0.0,-0.15336,0.00012,11.17799]
[1777251699066,41.51,79460.9,0.0,-0.15274,0.00012,11.14882]
[1777251699961,41.51,79462.28,0.0,-0.15258,0.00012,11.14125]
[1777251703262,41.52,79458.69,0.0,-0.15303,0.00012,11.16255]
[1777251703958,41.52,79458.69,0.0,-0.15304,0.00012,11.16285]
[1777251704964,41.52,79447.34,0.0,-0.15441,0.00012,11.22761]
[1777251705785,41.52,79447.34,0.0,-0.15441,0.00012,11.22761]
[1777251705815,41.52,79447.34,0.0,-0.15441,0.00012,11.22761]
[1777251705823,41.52,79447.34,0.0,-0.15441,0.00012,11.22761]
[1777251705969,41.52,79447.02,0.0,-0.15445,0.00012,11.22958]
[1777251706788,41.52,79447.02,0.0,-0.15445,0.00012,11.22958]
[1777251706981,41.52,79445.39,0.0,-0.15466,0.00012,11.239]
[1777251707259,41.52,79445.39,0.0,-0.15466,0.00012,11.239]
[1777251707688,41.52,79445.39,0.0,-0.15466,0.00012,11.239]
[1777251710635,41.52,79444.0,0.0,-0.15484,0.00012,11.24769]
[1777251710699,41.52,79444.0,0.0,-0.15484,0.00012,11.24769]
[1777251711132,41.52,79445.46,0.0,-0.15467,0.00012,11.23952]
[1777251711341,41.52,79445.46,0.0,-0.15467,0.00012,11.23952]
[1777251712387,41.52,79446.61,0.0,-0.15453,0.00012,11.23313]
[1777251712591,41.52,79446.61,0.0,-0.15453,0.00012,11.23313]
[1777251714186,41.52,79449.36,0.0,-0.1542,0.00012,11.21785]
[1777251715901,41.52,79445.6,0.0,-0.15466,0.00012,11.2394]
[1777251716685,41.53,79440.92,0.0,-0.15524,0.00012,11.26634]
[1777251717050,41.53,79457.15,0.0,-0.15328,0.00012,11.17434]
[1777251718028,41.53,79457.15,0.0,-0.15328,0.00012,11.17434]
[1777251718057,41.53,79465.02,0.0,-0.15234,0.00012,11.13004]
[1777251718473,41.53,79465.02,0.0,-0.15234,0.00012,11.13004]
[1777251719064,41.53,79461.78,0.0,-0.15274,0.00012,11.14878]
[1777251720071,41.53,79452.56,0.0,-0.15386,0.00012,11.20151]
[1777251720663,41.53,79452.56,0.0,-0.15386,0.00012,11.20151]
[1777251721085,41.53,79441.57,0.0,-0.15519,0.00012,11.26397]
[1777251721948,41.53,79420.46,0.0,-0.15777,0.00012,11.3842]
[1777251722829,41.53,79404.49,0.0,-0.15975,0.00012,11.47537]
[1777251723375,41.53,79404.49,0.0,-0.15975,0.00012,11.47537]
[1777251723466,41.53,79394.59,0.0,-0.16099,0.00012,11.53194]
[1777251725817,41.54,79401.93,0.0,-0.16009,0.00012,11.49058]
[1777251728185,41.54,79400.07,0.0,-0.16032,0.00012,11.50128]
[1777251728216,41.54,79400.07,0.0,-0.16032,0.00012,11.50128]
[1777251728633,41.54,79400.07,0.0,-0.16032,0.00012,11.50128]
[1777251729061,41.54,79400.07,0.0,-0.16032,0.00012,11.50128]
[1777251729127,41.54,79399.48,0.0,-0.1604,0.00012,11.50501]
[1777251729437,41.54,79399.48,0.0,-0.1604,0.00012,11.50501]
[1777251729582,41.54,79399.48,0.0,-0.1604,0.00012,11.50501]
[1777251729620,41.54,79399.48,0.0,-0.1604,0.00012,11.50501]
[1777251729730,41.54,79399.48,0.0,-0.1604,0.00012,11.50501]
[1777251729833,41.54,79399.48,0.0,-0.1604,0.00012,11.50501]
[1777251729944,41.54,79399.48,0.0,-0.1604,0.00012,11.50501]
[1777251730004,41.54,79399.48,0.0,-0.1604,0.00012,11.50501]
[1777251730023,41.54,79399.48,0.0,-0.1604,0.00012,11.50501]
[1777251730028,41.54,79399.48,0.0,-0.1604,0.00012,11.50501]
[1777251730065,41.54,79399.48,0.0,-0.1604,0.00012,11.50501]
[1777251730079,41.54,79399.48,0.0,-0.1604,0.00012,11.50501]
[1777251730046,41.54,79416.93,0.0,-0.15824,0.00012,11.40589]
[1777251730255,41.54,79416.93,0.0,-0.15824,0.00012,11.40589]
[1777251731113,41.54,79451.28,0.0,-0.15405,0.00012,11.2107]
[1777251731910,41.54,79451.28,0.0,-0.15405,0.00012,11.2107]
[1777251731923,41.54,79451.28,0.0,-0.15405,0.00012,11.2107]
[1777251731941,41.54,79451.28,0.0,-0.15405,0.00012,11.2107]
[1777251732043,41.54,79478.07,0.0,-0.15084,0.00012,11.05885]
[1777251733171,41.54,79478.07,0.0,-0.15084,0.00012,11.05885]
[1777251733214,41.54,79478.07,0.0,-0.15084,0.00012,11.05885]
[1777251733224,41.54,79478.07,0.0,-0.15084,0.00012,11.05885]
[1777251733231,41.54,79478.07,0.0,-0.15084,0.00012,11.05885]
[1777251733250,41.54,79478.07,0.0,-0.15084,0.00012,11.05885]
[1777251733925,41.54,79476.56,0.0,-0.15104,0.00012,11.06826]
[1777251734537,41.54,79476.56,0.0,-0.15104,0.00012,11.06826]
[1777251734577,41.54,79476.56,0.0,-0.15104,0.00012,11.06826]
[1777251734768,41.54,79476.56,0.0,-0.15104,0.00012,11.06826]
[1777251734868,41.54,79462.81,0.0,-0.15269,0.00012,11.14675]
[1777251736131,41.54,79462.81,0.0,-0.15269,0.00012,11.14675]
[1777251736147,41.54,79462.81,0.0,-0.15269,0.00012,11.14675]
[1777251736559,41.54,79447.41,0.0,-0.15456,0.00012,11.23452]
[1777251737534,41.54,79447.41,0.0,-0.15456,0.00012,11.23452]
[1777251737554,41.54,79447.41,0.0,-0.15456,0.00012,11.23452]
[1777251737569,41.54,79447.41,0.0,-0.15456,0.00012,11.23452]
[1777251737993,41.55,79445.9,0.0,-0.15475,0.00012,11.24344]
[1777251738397,41.55,79445.9,0.0,-0.15475,0.00012,11.24344]
[1777251742773,41.55,79429.82,0.0,-0.15672,0.00012,11.33562]
[1777251743958,41.55,79419.88,0.0,-0.15795,0.00012,11.39241]
[1777251745101,41.55,79429.35,0.0,-0.15679,0.00012,11.33857]
[1777251750431,41.55,79428.47,0.0,-0.1569,0.00012,11.34408]
[1777251752176,41.55,79420.31,0.0,-0.15785,0.00012,11.38486]
[1777251752335,41.55,79420.31,0.0,-0.15785,0.00012,11.38486]
[1777251752352,41.55,79420.31,0.0,-0.15785,0.00012,11.38486]
[1777251752595,41.55,79420.31,0.0,-0.15785,0.00012,11.38486]
[1777251753059,41.55,79420.31,0.0,-0.15785,0.00012,11.38486]
[1777251752696,41.55,79403.54,0.0,-0.15992,0.00012,11.4801]
[1777251753572,41.55,79403.54,0.0,-0.15992,0.00012,11.4801]
[1777251756816,41.56,79394.0,0.0,-0.16112,0.00012,11.53497]
[1777251760589,41.56,79394.45,0.0,-0.16108,0.00012,11.5328]
[1777251760683,41.56,79404.87,0.0,-0.15979,0.00012,11.47391]
[1777251762224,41.56,79404.14,0.0,-0.15988,0.00012,11.47824]
[1777251762756,41.56,79404.14,0.0,-0.15988,0.00012,11.47824]
[1777251762970,41.56,79403.5,0.0,-0.15997,0.00012,11.48209]
[1777251763620,41.56,79403.5,0.0,-0.15997,0.00012,11.48209]
[1777251763962,41.56,79403.5,0.0,-0.15997,0.00012,11.48209]
[1777251764018,41.56,79413.42,0.0,-0.15874,0.00012,11.42597]
[1777251764640,41.56,79413.42,0.0,-0.15874,0.00012,11.42597]
[1777251764668,41.56,79413.42,0.0,-0.15874,0.00012,11.42597]
[1777251764730,41.56,79413.42,0.0,-0.15874,0.00012,11.42597]
[1777251764831,41.56,79418.39,0.0,-0.15813,0.00012,11.39782]
[1777251768768,41.56,79423.46,0.0,-0.15752,0.00012,11.36937]
[1777251771561,41.56,79431.67,0.0,-0.15651,0.00012,11.32288]
[1777251773335,41.56,79430.38,0.0,-0.15667,0.00012,11.33037]
[1777251773377,41.56,79430.38,0.0,-0.15667,0.00012,11.33037]
[1777251773680,41.56,79428.71,0.0,-0.15688,0.00012,11.33994]
[1777251774331,41.56,79428.71,0.0,-0.15688,0.00012,11.33994]
[1777251774349,41.56,79428.71,0.0,-0.15688,0.00012,11.33994]
[1777251774353,41.56,79428.71,0.0,-0.15688,0.00012,11.33994]
[1777251779548,41.57,79427.39,0.0,-0.15706,0.00012,11.34844]
[1777251781000,41.57,79426.15,0.0,-0.15723,0.00012,11.35595]
[1777251781048,41.57,79426.42,0.0,-0.15719,0.00012,11.35442]
[1777251781750,41.57,79426.42,0.0,-0.15719,0.00012,11.35442]
[1777251781850,41.57,79425.04,0.0,-0.15737,0.00012,11.36246]
[1777251782756,41.57,79425.04,0.0,-0.15737,0.00012,11.36246]
[1777251782926,41.57,79425.04,0.0,-0.15737,0.00012,11.36246]
[1777251783015,41.57,79423.3,0.0,-0.15758,0.00012,11.37256]
[1777251784064,41.57,79423.3,0.0,-0.15758,0.00012,11.37256]
[1777251784160,41.57,79423.3,0.0,-0.15758,0.00012,11.37256]
[1777251784146,41.57,79406.63,0.0,-0.15964,0.00012,11.46739]
[1777251784755,41.57,79406.63,0.0,-0.15964,0.00012,11.46739]
[1777251784909,41.57,79406.63,0.0,-0.15964,0.00012,11.46739]
[1777251785153,41.57,79406.63,0.0,-0.15964,0.00012,11.46739]
[1777251785162,41.57,79392.91,0.0,-0.16135,0.00012,11.54544]
[1777251785425,41.57,79392.91,0.0,-0.16135,0.00012,11.54544]
[1777251785890,41.57,79392.91,0.0,-0.16135,0.00012,11.54544]
[1777251786029,41.57,79392.91,0.0,-0.16135,0.00012,11.54544]
[1777251786093,41.57,79367.85,0.0,-0.16451,0.00013,11.68831]
[1777251787454,41.57,79367.85,0.0,-0.16451,0.00013,11.68831]
[1777251787821,41.58,79344.31,0.0,-0.16751,0.00013,11.82198]
[1777251788983,41.58,79331.72,0.0,-0.16913,0.00013,11.89354]
[1777251790211,41.58,79327.05,0.0,-0.16973,0.00013,11.9199]
[1777251790254,41.58,79327.05,0.0,-0.16973,0.00013,11.9199]
[1777251790260,41.58,79327.05,0.0,-0.16973,0.00013,11.9199]
[1777251791129,41.58,79328.31,0.0,-0.16957,0.00013,11.91283]
[1777251792290,41.58,79328.31,0.0,-0.16957,0.00013,11.91283]
[1777251792329,41.58,79328.31,0.0,-0.16957,0.00013,11.91283]
[1777251792605,41.58,79332.67,0.0,-0.16901,0.00013,11.8883]
[1777251796875,41.58,79341.3,0.0,-0.1679,0.00013,11.83931]
[1777251798254,41.58,79341.3,0.0,-0.1679,0.00013,11.83936]
[1777251799212,41.58,79342.43,0.0,-0.16776,0.00013,11.83303]
[1777251800931,41.58,79347.87,0.0,-0.16707,0.00013,11.8023]
[1777251801232,41.58,79348.13,0.0,-0.16703,0.00013,11.80077]
[1777251801668,41.58,79348.13,0.0,-0.16703,0.00013,11.80074]
[1777251803549,41.58,79349.65,0.0,-0.16683,0.00013,11.79194]
[1777251804171,41.58,79358.57,0.0,-0.1657,0.00013,11.74122]
[1777251804387,41.58,79358.57,0.0,-0.1657,0.00013,11.74122]
[1777251804580,41.58,79358.57,0.0,-0.1657,0.00013,11.74122]
[1777251804678,41.58,79358.57,0.0,-0.1657,0.00013,11.74122]
[1777251806686,41.57,79351.3,0.0,-0.16661,0.00013,11.78212]
[1777251807339,41.57,79349.84,0.0,-0.1668,0.00013,11.79039]
[1777251810138,41.57,79350.89,0.0,-0.16666,0.00013,11.78423]
[1777251810636,41.57,79345.4,0.0,-0.16736,0.00013,11.81515]
[1777251811158,41.57,79345.4,0.0,-0.16736,0.00013,11.81515]
[1777251811322,41.57,79349.51,0.0,-0.16676,0.00013,11.78539]
[1777251811759,41.57,79349.51,0.0,-0.16676,0.00013,11.78539]
[1777251811787,41.57,79349.51,0.0,-0.16676,0.00013,11.78539]
[1777251811860,41.57,79361.35,0.0,-0.16526,0.00013,11.71829]
[1777251813591,41.57,79364.64,0.0,-0.16483,0.00013,11.69937]
[1777251813816,41.57,79376.39,0.0,-0.16335,0.00013,11.63274]
[1777251815689,41.57,79379.87,0.0,-0.16291,0.00013,11.61294]
[1777251815714,41.57,79379.87,0.0,-0.16291,0.00013,11.61294]
[1777251815815,41.57,79382.87,0.0,-0.16254,0.00013,11.59596]
[1777251816575,41.57,79382.87,0.0,-0.16254,0.00013,11.59596]
[1777251816610,41.57,79382.87,0.0,-0.16254,0.00013,11.59596]
[1777251816803,41.57,79381.67,0.0,-0.16269,0.00013,11.60282]
[1777251817237,41.57,79381.67,0.0,-0.16269,0.00013,11.60282]
[1777251817284,41.57,79381.67,0.0,-0.16269,0.00013,11.60282]
[1777251817788,41.57,79381.67,0.0,-0.16269,0.00013,11.60289]
[1777251818792,41.57,79391.5,0.0,-0.16146,0.00012,11.54718]
[1777251821011,41.57,79391.5,0.0,-0.16146,0.00012,11.54714]
[1777251821372,41.57,79398.25,0.0,-0.16062,0.00012,11.50884]
[1777251821668,41.57,79398.25,0.0,-0.16062,0.00012,11.50884]
[1777251822521,41.57,79398.25,0.0,-0.16062,0.00012,11.50884]
[1777251822554,41.57,79398.25,0.0,-0.16062,0.00012,11.50884]
[1777251822732,41.57,79398.25,0.0,-0.16062,0.00012,11.50884]
[1777251822763,41.57,79398.25,0.0,-0.16062,0.00012,11.50884]
[1777251822822,41.57,79397.23,0.0,-0.16075,0.00012,11.51466]
[1777251824380,41.57,79396.89,0.0,-0.16079,0.00012,11.5166]
[1777251824408,41.57,79396.89,0.0,-0.16079,0.00012,11.5166]
[1777251824487,41.57,79396.89,0.0,-0.16079,0.00012,11.5166]
[1777251824508,41.57,79396.89,0.0,-0.16079,0.00012,11.5166]
[1777251824692,41.57,79396.89,0.0,-0.16079,0.00012,11.5166]
[1777251824710,41.57,79396.89,0.0,-0.16079,0.00012,11.5166]
[1777251824833,41.57,79392.3,0.0,-0.16136,0.00012,11.54266]
[1777251825383,41.57,79392.3,0.0,-0.16136,0.00012,11.54266]
[1777251825409,41.57,79392.3,0.0,-0.16136,0.00012,11.54266]
[1777251825890,41.57,79388.57,0.0,-0.16183,0.00012,11.5638]
[1777251827800,41.57,79388.57,0.0,-0.16183,0.00012,11.56379]
[1777251828169,41.57,79388.92,0.0,-0.16178,0.00012,11.56189]
[1777251829447,41.57,79388.66,0.0,-0.16182,0.00012,11.56337]
[1777251829593,41.57,79388.66,0.0,-0.16182,0.00012,11.56337]
[1777251829868,41.57,79380.42,0.0,-0.16285,0.00013,11.61016]
[1777251834904,41.57,79389.02,0.0,-0.16178,0.00012,11.5617]
[1777251837020,41.57,79386.48,0.0,-0.1621,0.00013,11.57618]
[1777251837074,41.57,79386.48,0.0,-0.1621,0.00013,11.57618]
[1777251841660,41.57,79391.95,0.0,-0.16143,0.00012,11.5456]
[1777251841699,41.57,79391.95,0.0,-0.16143,0.00012,11.5456]
[1777251841958,41.58,79387.3,0.0,-0.16201,0.00013,11.57206]
[1777251843158,41.58,79402.88,0.0,-0.16007,0.00012,11.48378]
[1777251843356,41.58,79402.88,0.0,-0.16007,0.00012,11.48378]
[1777251844980,41.58,79413.26,0.0,-0.15879,0.00012,11.42493]
[1777251846009,41.58,79413.26,0.0,-0.15879,0.00012,11.42493]
[1777251846090,41.58,79417.81,0.0,-0.15823,0.00012,11.39924]
[1777251848016,41.58,79417.81,0.0,-0.15823,0.00012,11.3994]
[1777251848104,41.58,79407.71,0.0,-0.15949,0.00012,11.45704]
[1777251849273,41.58,79407.71,0.0,-0.15949,0.00012,11.45704]
[1777251851040,41.58,79415.95,0.0,-0.15847,0.00012,11.41049]
[1777251852100,41.58,79415.95,0.0,-0.15847,0.00012,11.41049]
[1777251852132,41.58,79418.26,0.0,-0.1582,0.00012,11.39773]
[1777251854098,41.58,79418.26,0.0,-0.1582,0.00012,11.39773]
[1777251854148,41.58,79416.06,0.0,-0.15848,0.00012,11.41062]
[1777251857227,41.58,79414.13,0.0,-0.15872,0.00012,11.42176]
[1777251860936,41.58,79408.19,0.0,-0.15946,0.00012,11.45609]
[1777251861063,41.58,79408.19,0.0,-0.15946,0.00012,11.45609]
[1777251861135,41.59,79408.49,0.0,-0.15943,0.00012,11.45454]
[1777251861655,41.59,79408.49,0.0,-0.15943,0.00012,11.45454]
[1777251861819,41.59,79408.49,0.0,-0.15943,0.00012,11.45454]
[1777251861849,41.59,79408.49,0.0,-0.15943,0.00012,11.45454]
[1777251863258,41.59,79408.49,0.0,-0.15943,0.00012,11.4547]
[1777251864116,41.59,79410.44,0.0,-0.1592,0.00012,11.44394]
[1777251869167,41.59,79421.41,0.0,-0.15787,0.00012,11.38298]
[1777251871345,41.59,79423.59,0.0,-0.15755,0.00012,11.36503]
[1777251872400,41.59,79423.12,0.0,-0.15762,0.00012,11.36796]
[1777251873180,41.6,79424.14,0.0,-0.1575,0.00012,11.36244]
[1777251873908,41.6,79424.14,0.0,-0.1575,0.00012,11.36244]
[1777251873915,41.6,79424.14,0.0,-0.1575,0.00012,11.36244]
[1777251873923,41.6,79424.14,0.0,-0.1575,0.00012,11.36244]
[1777251874187,41.6,79425.52,0.0,-0.15733,0.00012,11.35489]
[1777251874830,41.6,79425.52,0.0,-0.15733,0.00012,11.35489]
[1777251875196,41.6,79424.59,0.0,-0.15745,0.00012,11.36044]
[1777251876386,41.6,79420.42,0.0,-0.15797,0.00012,11.38437]
[1777251877253,41.61,79420.74,0.0,-0.15798,0.00012,11.38491]
[1777251879268,41.62,79420.74,0.0,-0.15803,0.00012,11.3872]
[1777251879326,41.62,79422.8,0.0,-0.15778,0.00012,11.37575]
[1777251879368,41.62,79422.8,0.0,-0.15778,0.00012,11.37575]
[1777251880319,41.63,79422.8,0.0,-0.15783,0.00012,11.37793]
[1777251881688,41.63,79420.63,0.0,-0.1581,0.00012,11.39046]
[1777251882022,41.63,79420.63,0.0,-0.1581,0.00012,11.39046]
[1777251885271,41.63,79428.48,0.0,-0.15716,0.00012,11.34689]
[1777251887276,41.63,79418.09,0.0,-0.15844,0.00012,11.40626]
[1777251888616,41.63,79416.49,0.0,-0.15864,0.00012,11.41551]
[1777251894311,41.64,79417.3,0.0,-0.15856,0.00012,11.41177]
[1777251894769,41.64,79417.3,0.0,-0.15856,0.00012,11.41177]
[1777251894976,41.64,79411.94,0.0,-0.15923,0.00012,11.44231]
[1777251896833,41.64,79411.94,0.0,-0.15923,0.00012,11.44265]
[1777251896882,41.64,79395.14,0.0,-0.16133,0.00012,11.53829]
[1777251898902,41.64,79392.62,0.0,-0.16165,0.00012,11.55292]
[1777251898941,41.64,79392.62,0.0,-0.16165,0.00012,11.55292]
[1777251899277,41.64,79388.15,0.0,-0.16222,0.00013,11.57884]
[1777251899750,41.64,79388.15,0.0,-0.16222,0.00013,11.57884]
[1777251899852,41.64,79375.96,0.0,-0.16375,0.00013,11.64786]
[1777251900355,41.64,79375.96,0.0,-0.16375,0.00013,11.64786]
[1777251900363,41.64,79375.96,0.0,-0.16375,0.00013,11.64786]
[1777251900652,41.64,79375.96,0.0,-0.16375,0.00013,11.64786]
[1777251901275,41.64,79369.12,0.0,-0.16461,0.00013,11.68683]
[1777251901632,41.64,79369.12,0.0,-0.16461,0.00013,11.68683]
[1777251901647,41.64,79369.12,0.0,-0.16461,0.00013,11.68683]
[1777251901671,41.64,79382.14,0.0,-0.16298,0.00013,11.61329]
[1777251902493,41.64,79382.14,0.0,-0.16298,0.00013,11.61329]
[1777251902519,41.64,79382.14,0.0,-0.16298,0.00013,11.61329]
[1777251903077,41.64,79382.67,0.0,-0.16292,0.00013,11.61039]
[1777251903458,41.64,79382.67,0.0,-0.16292,0.00013,11.61039]
[1777251903472,41.64,79382.67,0.0,-0.16292,0.00013,11.61039]
[1777251904206,41.64,79382.67,0.0,-0.16292,0.00013,11.61039]
[1777251904273,41.65,79382.66,0.0,-0.16293,0.00013,11.61085]
[1777251906388,41.65,79387.14,0.0,-0.16237,0.00013,11.58555]
[1777251906451,41.65,79387.14,0.0,-0.16237,0.00013,11.58555]
[1777251906834,41.65,79387.14,0.0,-0.16237,0.00013,11.58555]
[1777251907074,41.65,79381.29,0.0,-0.1631,0.00013,11.61876]
[1777251909378,41.65,79376.64,0.0,-0.16369,0.00013,11.64535]
[1777251910220,41.65,79379.83,0.0,-0.1633,0.00013,11.62759]
[1777251912238,41.65,79385.2,0.0,-0.16262,0.00013,11.59719]
[1777251913141,41.65,79391.97,0.0,-0.16178,0.00012,11.55891]
[1777251913238,41.65,79393.05,0.0,-0.16164,0.00012,11.55287]
[1777251917150,41.65,79392.97,0.0,-0.16166,0.00012,11.55348]
[1777251917155,41.65,79392.97,0.0,-0.16166,0.00012,11.55348]
[1777251917207,41.65,79386.86,0.0,-0.16243,0.00013,11.58826]
[1777251920584,41.65,79382.02,0.0,-0.16303,0.00013,11.61577]
[1777251920616,41.65,79382.02,0.0,-0.16303,0.00013,11.61577]
[1777251921230,41.65,79376.3,0.0,-0.16375,0.00013,11.64817]
[1777251921338,41.65,79376.3,0.0,-0.16375,0.00013,11.64817]
[1777251921462,41.65,79376.3,0.0,-0.16375,0.00013,11.64817]
[1777251921560,41.65,79370.58,0.0,-0.16447,0.00013,11.68056]
[1777251923563,41.65,79366.6,0.0,-0.16498,0.00013,11.70334]
[1777251925072,41.65,79365.24,0.0,-0.16515,0.00013,11.71111]
[1777251925094,41.65,79365.24,0.0,-0.16515,0.00013,11.71111]
[1777251925120,41.65,79365.24,0.0,-0.16515,0.00013,11.71111]
[1777251925271,41.65,79366.12,0.0,-0.16505,0.00013,11.7062]
[1777251926074,41.65,79366.12,0.0,-0.16505,0.00013,11.7062]
[1777251926085,41.65,79373.86,0.0,-0.16407,0.00013,11.6624]
[1777251926793,41.65,79373.86,0.0,-0.16407,0.00013,11.6624]
[1777251932125,41.65,79375.95,0.0,-0.16382,0.00013,11.65105]
[1777251933638,41.66,79375.55,0.0,-0.16381,0.00013,11.64754]
[1777251933703,41.66,79375.55,0.0,-0.16381,0.00013,11.64754]
[1777251933824,41.66,79375.55,0.0,-0.16381,0.00013,11.64754]
[1777251933874,41.66,79373.21,0.0,-0.16411,0.00013,11.66094]
[1777251934735,41.66,79373.21,0.0,-0.16411,0.00013,11.66094]
[1777251935411,41.66,79368.59,0.0,-0.16469,0.00013,11.68724]
[1777251938344,41.66,79364.7,0.0,-0.16519,0.00013,11.70951]
[1777251941547,41.66,79363.33,0.0,-0.16537,0.00013,11.71759]
[1777251942219,41.66,79360.76,0.0,-0.1657,0.00013,11.73226]
[1777251946355,41.66,79353.32,0.0,-0.16665,0.00013,11.77449]
[1777251947321,41.66,79353.32,0.0,-0.16665,0.00013,11.77449]
[1777251948000,41.66,79353.32,0.0,-0.16665,0.00013,11.77449]
[1777251948071,41.66,79344.18,0.0,-0.16781,0.00013,11.82616]
[1777251948563,41.66,79344.18,0.0,-0.16781,0.00013,11.82616]
[1777251949318,41.66,79344.18,0.0,-0.16781,0.00013,11.82616]
[1777251949730,41.66,79341.38,0.0,-0.16817,0.00013,11.84208]
[1777251952111,41.66,79353.89,0.0,-0.16658,0.00013,11.77126]
[1777251956941,41.66,79354.56,0.0,-0.16649,0.00013,11.76749]
[1777251957002,41.66,79364.31,0.0,-0.16525,0.00013,11.71236]
[1777251957790,41.66,79364.31,0.0,-0.16525,0.00013,11.71236]
[1777251957867,41.66,79364.53,0.0,-0.16523,0.00013,11.71117]
[1777251960000,41.66,79364.53,0.0,-0.16523,0.00013,11.71125]
[1777251964486,41.66,79370.78,0.0,-0.16445,0.00013,11.67646]
[1777251964652,41.66,79370.78,0.0,-0.16445,0.00013,11.67646]
[1777251964841,41.66,79369.55,0.0,-0.16461,0.00013,11.68357]
[1777251965937,41.66,79369.55,0.0,-0.16461,0.00013,11.68357]
[1777251966000,41.66,79397.06,0.0,-0.16117,0.00012,11.52801]
[1777251967271,41.66,79397.06,0.0,-0.16117,0.00012,11.52801]
[1777251967305,41.66,79397.06,0.0,-0.16117,0.00012,11.52801]
[1777251967336,41.66,79397.06,0.0,-0.16117,0.00012,11.52801]
[1777251967336,41.67,79395.11,0.0,-0.16142,0.00012,11.53939]
[1777251971650,41.67,79398.59,0.0,-0.161,0.00012,11.52029]
[1777251971746,41.67,79398.59,0.0,-0.161,0.00012,11.52029]
[1777251972264,41.67,79398.59,0.0,-0.161,0.00012,11.52029]
[1777251972292,41.67,79391.94,0.0,-0.16183,0.00012,11.55815]
[1777251972938,41.67,79391.94,0.0,-0.16183,0.00012,11.55815]
[1777251972995,41.67,79391.94,0.0,-0.16183,0.00012,11.55815]
[1777251973012,41.67,79371.46,0.0,-0.1644,0.00013,11.67424]
[1777251976257,41.67,79369.34,0.0,-0.16468,0.00013,11.68669]
[1777251976335,41.67,79369.34,0.0,-0.16468,0.00013,11.68669]
[1777251976472,41.67,79372.14,0.0,-0.16433,0.00013,11.67099]
[1777251976520,41.67,79372.14,0.0,-0.16433,0.00013,11.67099]
[1777251979023,41.67,79373.87,0.0,-0.16412,0.00013,11.66148]
[1777251979453,41.67,79372.79,0.0,-0.16426,0.00013,11.66775]
[1777251979482,41.67,79372.79,0.0,-0.16426,0.00013,11.66775]
[1777251979963,41.67,79372.79,0.0,-0.16426,0.00013,11.6679]
[1777251982308,41.67,79369.64,0.0,-0.16466,0.00013,11.68599]
[1777251982322,41.68,79367.53,0.0,-0.16493,0.00013,11.69803]
[1777251983437,41.68,79367.53,0.0,-0.16493,0.00013,11.69803]
[1777251984270,41.68,79367.53,0.0,-0.16493,0.00013,11.69803]
[1777251984274,41.68,79366.66,0.0,-0.16505,0.00013,11.70315]
[1777251984949,41.68,79366.66,0.0,-0.16505,0.00013,11.70315]
[1777251985011,41.68,79366.19,0.0,-0.16511,0.00013,11.70581]
[1777251987545,41.68,79365.14,0.0,-0.16524,0.00013,11.71195]
[1777251988710,41.68,79365.91,0.0,-0.16515,0.00013,11.70781]
[1777251989148,41.68,79365.91,0.0,-0.16515,0.00013,11.70781]
[1777251989318,41.68,79365.91,0.0,-0.16515,0.00013,11.70781]
[1777251995072,41.68,79364.91,0.0,-0.16523,0.00013,11.70805]
[1777251997082,41.68,79356.94,0.0,-0.16624,0.00013,11.75333]
[1777252000894,41.68,79362.56,0.0,-0.16553,0.00013,11.72177]
[1777252001038,41.68,79362.56,0.0,-0.16553,0.00013,11.72177]
[1777252001220,41.68,79362.56,0.0,-0.16553,0.00013,11.72177]
[1777252002558,41.68,79362.13,0.0,-0.16559,0.00013,11.72443]
[1777252003377,41.68,79362.13,0.0,-0.16559,0.00013,11.72443]
[1777252003125,41.68,79366.12,0.0,-0.16509,0.00013,11.70199]
[1777252008160,41.69,79365.4,0.0,-0.1652,0.00013,11.70683]
[1777252013195,41.69,79362.61,0.0,-0.16557,0.00013,11.72331]
[1777252013523,41.69,79362.61,0.0,-0.16557,0.00013,11.72331]
[1777252013610,41.69,79362.61,0.0,-0.16557,0.00013,11.72331]
[1777252014203,41.69,79361.33,0.0,-0.16573,0.00013,11.73068]
[1777252014472,41.69,79361.33,0.0,-0.16573,0.00013,11.73068]
[1777252014483,41.69,79361.33,0.0,-0.16573,0.00013,11.73068]
[1777252014528,41.69,79361.33,0.0,-0.16573,0.00013,11.73068]
[1777252015396,41.69,79361.33,0.0,-0.16573,0.00013,11.73068]
[1777252015209,41.69,79369.74,0.0,-0.16467,0.00013,11.68328]
[1777252016220,41.69,79373.35,0.0,-0.16422,0.00013,11.66307]
[1777252019238,41.69,79380.71,0.0,-0.16331,0.00013,11.62213]
[1777252022261,41.7,79385.01,0.0,-0.16278,0.00013,11.59836]
[1777252022276,41.7,79380.69,0.0,-0.16333,0.00013,11.62309]
[1777252023413,41.7,79380.69,0.0,-0.16333,0.00013,11.62309]
[1777252024272,41.7,79370.53,0.0,-0.16462,0.00013,11.68106]
[1777252026363,41.7,79351.9,0.0,-0.16699,0.00013,11.78671]
[1777252026651,41.7,79351.9,0.0,-0.16699,0.00013,11.78671]
[1777252026886,41.7,79351.9,0.0,-0.16699,0.00013,11.78671]
[1777252026928,41.7,79351.9,0.0,-0.16699,0.00013,11.78671]
[1777252027342,41.7,79338.45,0.0,-0.16872,0.00013,11.86298]
[1777252028483,41.7,79338.45,0.0,-0.16872,0.00013,11.86298]
[1777252029310,41.7,79333.85,0.0,-0.16931,0.00013,11.88919]
[1777252030156,41.7,79333.85,0.0,-0.16931,0.00013,11.88919]
[1777252030227,41.7,79333.85,0.0,-0.16931,0.00013,11.88919]
[1777252030318,41.7,79334.82,0.0,-0.1692,0.00013,11.88416]
[1777252032864,41.71,79334.31,0.0,-0.16927,0.00013,11.88744]
[1777252033340,41.71,79331.62,0.0,-0.16962,0.00013,11.90278]
[1777252034346,41.71,79320.59,0.0,-0.17105,0.00013,11.96504]
[1777252034532,41.71,79320.59,0.0,-0.17105,0.00013,11.96504]
[1777252034574,41.71,79320.59,0.0,-0.17105,0.00013,11.96504]
[1777252035174,41.71,79320.59,0.0,-0.17105,0.00013,11.96504]
[1777252035354,41.71,79313.08,0.0,-0.17202,0.00013,12.00737]
[1777252039097,41.71,79307.73,0.0,-0.17271,0.00013,12.03741]
[1777252039266,41.71,79307.73,0.0,-0.17271,0.00013,12.03741]
[1777252039430,41.71,79307.73,0.0,-0.17271,0.00013,12.03741]
[1777252039381,41.71,79306.4,0.0,-0.17288,0.00013,12.04486]
[1777252040213,41.71,79306.4,0.0,-0.17288,0.00013,12.04486]
[1777252040559,41.71,79308.34,0.0,-0.17263,0.00013,12.03388]
[1777252040676,41.71,79308.34,0.0,-0.17263,0.00013,12.03388]
[1777252041246,41.71,79308.34,0.0,-0.17263,0.00013,12.03388]
[1777252041400,41.71,79308.19,0.0,-0.17265,0.00013,12.03472]
[1777252042402,41.71,79299.04,0.0,-0.17385,0.00013,12.08629]
[1777252042532,41.71,79299.04,0.0,-0.17385,0.00013,12.08629]
[1777252042664,41.71,79299.04,0.0,-0.17385,0.00013,12.08629]
[1777252042677,41.71,79299.04,0.0,-0.17385,0.00013,12.08629]
[1777252043410,41.71,79301.23,0.0,-0.17356,0.00013,12.074]
[1777252043620,41.71,79301.23,0.0,-0.17356,0.00013,12.074]
[1777252043683,41.71,79301.23,0.0,-0.17356,0.00013,12.074]
[1777252043716,41.71,79301.23,0.0,-0.17356,0.00013,12.074]
[1777252044417,41.71,79303.43,0.0,-0.17327,0.00013,12.0615]
[1777252048990,41.71,79302.9,0.0,-0.17334,0.00013,12.06432]
[1777252049015,41.71,79302.9,0.0,-0.17334,0.00013,12.06432]
[1777252049047,41.71,79302.9,0.0,-0.17334,0.00013,12.06432]
[1777252049286,41.71,79302.9,0.0,-0.17334,0.00013,12.06432]
[1777252049466,41.7,79311.92,0.0,-0.17216,0.00013,12.0134]
[1777252051447,41.7,79317.89,0.0,-0.17138,0.00013,11.97971]
[1777252051471,41.7,79339.1,0.0,-0.16858,0.00013,11.8538]
[1777252051480,41.7,79339.1,0.0,-0.16858,0.00013,11.8538]
[1777252052917,41.7,79339.1,0.0,-0.16858,0.00013,11.8537]
[1777252052948,41.7,79339.1,0.0,-0.16858,0.00013,11.8537]
[1777252053330,41.7,79339.1,0.0,-0.16858,0.00013,11.8537]
[1777252053344,41.7,79339.1,0.0,-0.16858,0.00013,11.8537]
[1777252053414,41.7,79336.23,0.0,-0.16895,0.00013,11.86983]
[1777252055572,41.7,79340.42,0.0,-0.16841,0.00013,11.84618]
[1777252055585,41.7,79340.42,0.0,-0.16841,0.00013,11.84618]
[1777252056241,41.7,79340.42,0.0,-0.16841,0.00013,11.84609]
[1777252056433,41.7,79340.42,0.0,-0.16841,0.00013,11.84609]
[1777252056393,41.7,79343.06,0.0,-0.16807,0.00013,11.83113]
[1777252056824,41.7,79343.06,0.0,-0.16807,0.00013,11.83113]
[1777252056878,41.7,79343.06,0.0,-0.16807,0.00013,11.83113]
[1777252057158,41.7,79343.06,0.0,-0.16807,0.00013,11.83113]
[1777252057260,41.7,79313.0,0.0,-0.17194,0.00013,12.0007]
[1777252058137,41.7,79313.0,0.0,-0.17194,0.00013,12.0007]
[1777252058140,41.7,79303.64,0.0,-0.17317,0.00013,12.05369]
[1777252058922,41.7,79303.64,0.0,-0.17317,0.00013,12.05369]
[1777252058943,41.7,79303.64,0.0,-0.17317,0.00013,12.05369]
[1777252059276,41.7,79303.64,0.0,-0.17317,0.00013,12.05369]
[1777252059339,41.7,79318.85,0.0,-0.17119,0.00013,11.96812]
[1777252059965,41.7,79318.85,0.0,-0.17119,0.00013,11.96812]
[1777252060023,41.7,79318.85,0.0,-0.17119,0.00013,11.96812]
[1777252060066,41.7,79316.8,0.0,-0.17146,0.00013,11.97955]
[1777252062267,41.7,79316.8,0.0,-0.17146,0.00013,11.9797]
[1777252062285,41.7,79316.8,0.0,-0.17146,0.00013,11.9797]
[1777252062363,41.7,79315.42,0.0,-0.17164,0.00013,11.98743]
[1777252067594,41.7,79312.31,0.0,-0.17204,0.00013,12.0048]
[1777252069618,41.7,79313.92,0.0,-0.17183,0.00013,11.99566]
[1777252069808,41.7,79313.92,0.0,-0.17183,0.00013,11.99566]
[1777252070294,41.7,79324.15,0.0,-0.1705,0.00013,11.93796]
[1777252072942,41.7,79316.87,0.0,-0.17144,0.00013,11.979]
[1777252077169,41.7,79315.33,0.0,-0.17164,0.00013,11.98766]
[1777252080275,41.7,79303.28,0.0,-0.17321,0.00013,12.05568]
[1777252080876,41.7,79303.28,0.0,-0.17321,0.00013,12.05568]
[1777252080951,41.7,79303.28,0.0,-0.17321,0.00013,12.05568]
[1777252081037,41.7,79299.48,0.0,-0.17371,0.00013,12.07692]
[1777252082349,41.7,79299.48,0.0,-0.17371,0.00013,12.07692]
[1777252084952,41.7,79294.47,0.0,-0.17436,0.00013,12.10484]
[1777252084996,41.7,79294.47,0.0,-0.17436,0.00013,12.10484]
[1777252085454,41.7,79289.66,0.0,-0.17498,0.00013,12.13176]
[1777252086384,41.7,79289.66,0.0,-0.17498,0.00013,12.13176]
[1777252086438,41.7,79289.66,0.0,-0.17498,0.00013,12.13176]
[1777252086430,41.7,79284.35,0.0,-0.17568,0.00013,12.16149]
[1777252087549,41.7,79284.35,0.0,-0.17567,0.00013,12.16129]
[1777252088007,41.7,79284.35,0.0,-0.17567,0.00013,12.16129]
[1777252088074,41.7,79271.83,0.0,-0.17732,0.00013,12.23151]
[1777252089231,41.7,79271.83,0.0,-0.17732,0.00013,12.23151]
[1777252089267,41.7,79271.83,0.0,-0.17732,0.00013,12.23151]
[1777252089291,41.7,79271.83,0.0,-0.17732,0.00013,12.23151]
[1777252089495,41.7,79263.08,0.0,-0.17848,0.00013,12.28034]
[1777252092528,41.7,79255.07,0.0,-0.17953,0.00013,12.32465]
[1777252093944,41.7,79258.82,0.0,-0.17903,0.00013,12.30362]
[1777252094392,41.7,79258.82,0.0,-0.17903,0.00013,12.30362]
[1777252094402,41.7,79258.82,0.0,-0.17903,0.00013,12.30362]
[1777252096121,41.69,79252.74,0.0,-0.17983,0.00013,12.33731]
[1777252096342,41.69,79245.12,0.0,-0.18085,0.00013,12.3799]
[1777252100524,41.69,79230.87,0.0,-0.18275,0.00014,12.4587]
[1777252101290,41.69,79217.7,0.0,-0.18453,0.00014,12.5323]
[1777252102554,41.69,79219.43,0.0,-0.1843,0.00014,12.52256]
[1777252102589,41.69,79219.43,0.0,-0.1843,0.00014,12.52256]
[1777252103186,41.69,79230.59,0.0,-0.18278,0.00014,12.46]
[1777252103901,41.69,79230.59,0.0,-0.18278,0.00014,12.46]
[1777252103929,41.69,79230.59,0.0,-0.18278,0.00014,12.46]
[1777252103990,41.69,79230.59,0.0,-0.18278,0.00014,12.46]
[1777252104521,41.69,79229.94,0.0,-0.18285,0.00014,12.46299]
[1777252105407,41.69,79229.94,0.0,-0.18285,0.00014,12.46299]
[1777252105429,41.69,79218.1,0.0,-0.18446,0.00014,12.52917]
[1777252105593,41.69,79218.1,0.0,-0.18446,0.00014,12.52917]
[1777252105649,41.69,79218.1,0.0,-0.18446,0.00014,12.52917]
[1777252105705,41.69,79218.1,0.0,-0.18446,0.00014,12.52917]
[1777252106293,41.68,79209.44,0.0,-0.18563,0.00014,12.57726]
[1777252106600,41.68,79209.44,0.0,-0.18563,0.00014,12.57726]
[1777252106646,41.68,79209.44,0.0,-0.18563,0.00014,12.57726]
[1777252107336,41.68,79209.44,0.0,-0.18563,0.00014,12.57726]
[1777252107530,41.68,79202.23,0.0,-0.18661,0.00014,12.617]
[1777252107618,41.68,79202.23,0.0,-0.18661,0.00014,12.617]
[1777252108632,41.68,79202.23,0.0,-0.18661,0.00014,12.617]
[1777252112340,41.67,79200.55,0.0,-0.18669,0.00014,12.61681]
[1777252114442,41.66,79202.03,0.0,-0.18647,0.00014,12.60791]
[1777252114502,41.66,79202.03,0.0,-0.18647,0.00014,12.60791]
[1777252114455,41.66,79204.36,0.0,-0.18614,0.00014,12.59428]
[1777252114928,41.66,79204.36,0.0,-0.18614,0.00014,12.59428]
[1777252116475,41.66,79204.36,0.0,-0.18614,0.00014,12.59428]
[1777252117521,41.64,79205.7,0.0,-0.18585,0.00014,12.58234]
[1777252116944,41.64,79205.75,0.0,-0.18583,0.00014,12.58162]
[1777252118486,41.64,79205.75,0.0,-0.18583,0.00014,12.58162]
[1777252118542,41.62,79205.24,0.0,-0.18581,0.00014,12.58052]
[1777252118567,41.62,79205.24,0.0,-0.18581,0.00014,12.58052]
[1777252123010,41.62,79195.67,0.0,-0.18709,0.00014,12.63256]
[1777252124418,41.62,79195.67,0.0,-0.18709,0.00014,12.63256]
[1777252124458,41.62,79192.87,0.0,-0.18746,0.00014,12.64794]
[1777252128022,41.59,79185.04,0.0,-0.18838,0.00014,12.68492]
[1777252132662,41.52,79181.45,0.0,-0.18851,0.00014,12.6895]
[1777252133716,41.51,79181.0,0.0,-0.1885,0.00014,12.68905]
[1777252133737,41.51,79181.0,0.0,-0.1885,0.00014,12.68905]
[1777252133799,41.51,79181.0,0.0,-0.1885,0.00014,12.68905]
[1777252134519,41.51,79181.0,0.0,-0.1885,0.00014,12.68905]
[1777252134760,41.51,79181.0,0.0,-0.18849,0.00014,12.68876]
[1777252135075,41.51,79176.46,0.0,-0.18912,0.00014,12.71412]
[1777252135830,41.51,79176.46,0.0,-0.18912,0.00014,12.71412]
[1777252136096,41.49,79192.74,0.0,-0.18679,0.00014,12.61995]
[1777252137343,41.49,79192.74,0.0,-0.18679,0.00014,12.61995]
[1777252142698,41.48,79201.43,0.0,-0.18553,0.00014,12.56847]
[1777252142763,41.48,79201.43,0.0,-0.18553,0.00014,12.56847]
[1777252143370,41.48,79201.43,0.0,-0.18553,0.00014,12.56847]
[1777252143400,41.48,79201.43,0.0,-0.18553,0.00014,12.56847]
[1777252143470,41.48,79190.81,0.0,-0.18697,0.00014,12.62708]
[1777252145033,41.48,79190.81,0.0,-0.18697,0.00014,12.62708]
[1777252145090,41.48,79190.81,0.0,-0.18697,0.00014,12.62708]
[1777252145105,41.48,79190.81,0.0,-0.18697,0.00014,12.62708]
[1777252145142,41.48,79190.81,0.0,-0.18697,0.00014,12.62708]
[1777252145192,41.48,79176.06,0.0,-0.189,0.00014,12.7091]
[1777252147028,41.47,79176.06,0.0,-0.18899,0.00014,12.7087]
[1777252147107,41.47,79176.06,0.0,-0.18899,0.00014,12.7087]
[1777252147253,41.46,79174.12,0.0,-0.18919,0.00014,12.71655]
[1777252147671,41.46,79174.12,0.0,-0.18919,0.00014,12.71655]
[1777252149171,41.43,79184.05,0.0,-0.18766,0.00014,12.65479]
[1777252150329,41.43,79184.05,0.0,-0.18766,0.00014,12.65479]
[1777252150429,41.43,79191.73,0.0,-0.1866,0.00014,12.61151]
[1777252150806,41.43,79191.73,0.0,-0.1866,0.00014,12.61151]
[1777252150915,41.43,79191.73,0.0,-0.1866,0.00014,12.61151]
[1777252151038,41.43,79191.73,0.0,-0.1866,0.00014,12.61151]
[1777252151064,41.43,79191.73,0.0,-0.1866,0.00014,12.61151]
[1777252151185,41.43,79191.73,0.0,-0.18659,0.00014,12.61118]
[1777252152304,41.43,79191.73,0.0,-0.18659,0.00014,12.61118]
[1777252152355,41.43,79191.73,0.0,-0.18659,0.00014,12.61118]
[1777252152441,41.43,79196.4,0.0,-0.18594,0.00014,12.58466]
[1777252153401,41.43,79196.4,0.0,-0.18594,0.00014,12.58466]
[1777252153502,41.43,79206.16,0.0,-0.18458,0.00014,12.52923]
[1777252153641,41.43,79206.16,0.0,-0.18458,0.00014,12.52923]
[1777252155146,41.43,79206.16,0.0,-0.18458,0.00014,12.52923]
[1777252155183,41.43,79206.16,0.0,-0.18458,0.00014,12.52923]
[1777252155243,41.43,79209.38,0.0,-0.18414,0.00014,12.51075]
[1777252157139,41.43,79209.38,0.0,-0.18413,0.00014,12.5104]
[1777252157240,41.42,79208.92,0.0,-0.18418,0.00014,12.51263]
[1777252160823,41.42,79213.8,0.0,-0.18348,0.00014,12.48384]
[1777252161212,41.42,79213.8,0.0,-0.18348,0.00014,12.48384]
[1777252161222,41.42,79213.8,0.0,-0.18348,0.00014,12.48384]
[1777252161247,41.42,79213.8,0.0,-0.18348,0.00014,12.48384]
[1777252161257,41.42,79213.8,0.0,-0.18348,0.00014,12.48384]
[1777252161684,41.42,79220.11,0.0,-0.18262,0.00014,12.44802]
[1777252162265,41.42,79220.11,0.0,-0.18261,0.00014,12.44775]
[1777252163273,41.41,79212.34,0.0,-0.18366,0.00014,12.49117]
[1777252163684,41.41,79212.34,0.0,-0.18366,0.00014,12.49117]
[1777252164146,41.41,79212.34,0.0,-0.18366,0.00014,12.49117]
[1777252164170,41.41,79212.34,0.0,-0.18366,0.00014,12.49117]
[1777252164280,41.41,79208.43,0.0,-0.1842,0.00014,12.51317]
[1777252167293,41.41,79202.01,0.0,-0.18506,0.00014,12.54852]
[1777252167308,41.41,79202.01,0.0,-0.18506,0.00014,12.54852]
[1777252167353,41.41,79202.01,0.0,-0.18506,0.00014,12.54852]
[1777252167370,41.41,79202.01,0.0,-0.18506,0.00014,12.54852]
[1777252167449,41.41,79202.01,0.0,-0.18506,0.00014,12.54852]
[1777252167510,41.41,79202.01,0.0,-0.18506,0.00014,12.54852]
[1777252167547,41.41,79202.01,0.0,-0.18506,0.00014,12.54852]
[1777252167550,41.41,79196.69,0.0,-0.18578,0.00014,12.57802]
[1777252168429,41.41,79196.69,0.0,-0.18578,0.00014,12.57802]
[1777252170638,41.4,79192.04,0.0,-0.18639,0.00014,12.60269]
[1777252171488,41.4,79198.9,0.0,-0.18538,0.00014,12.55813]
[1777252171860,41.4,79198.9,0.0,-0.18538,0.00014,12.55813]
[1777252172579,41.4,79205.98,0.0,-0.1844,0.00014,12.51801]
[1777252173443,41.4,79205.98,0.0,-0.1844,0.00014,12.51801]
[1777252173474,41.4,79205.98,0.0,-0.1844,0.00014,12.51801]
[1777252173556,41.4,79204.88,0.0,-0.18454,0.00014,12.52372]
[1777252175454,41.4,79204.88,0.0,-0.18454,0.00014,12.52372]
[1777252175476,41.4,79204.88,0.0,-0.18454,0.00014,12.52372]
[1777252175481,41.4,79203.41,0.0,-0.18473,0.00014,12.53162]
[1777252177496,41.4,79203.41,0.0,-0.18472,0.00014,12.53124]
[1777252177568,41.4,79199.88,0.0,-0.1852,0.00014,12.55071]
[1777252178744,41.39,79196.08,0.0,-0.18571,0.00014,12.57169]
[1777252178887,41.39,79196.08,0.0,-0.18571,0.00014,12.57169]
[1777252178922,41.39,79196.08,0.0,-0.18571,0.00014,12.57169]
[1777252179113,41.39,79196.08,0.0,-0.18571,0.00014,12.57169]
[1777252179390,41.39,79196.08,0.0,-0.18569,0.00014,12.57095]
[1777252179847,41.39,79196.08,0.0,-0.18569,0.00014,12.57095]
[1777252179883,41.39,79196.08,0.0,-0.18569,0.00014,12.57095]
[1777252180395,41.39,79176.28,0.0,-0.18843,0.00014,12.68207]
[1777252181560,41.39,79176.28,0.0,-0.18843,0.00014,12.68207]
[1777252181578,41.39,79176.28,0.0,-0.18843,0.00014,12.68207]
[1777252181909,41.39,79170.47,0.0,-0.18923,0.00014,12.71421]
[1777252181947,41.39,79170.47,0.0,-0.18923,0.00014,12.71421]
[1777252182409,41.39,79171.33,0.0,-0.1891,0.00014,12.70896]
[1777252183409,41.39,79171.33,0.0,-0.1891,0.00014,12.70896]
[1777252183449,41.39,79171.33,0.0,-0.1891,0.00014,12.70896]
[1777252183501,41.39,79171.33,0.0,-0.1891,0.00014,12.70896]
[1777252183548,41.39,79171.33,0.0,-0.1891,0.00014,12.70896]
[1777252183604,41.39,79171.33,0.0,-0.1891,0.00014,12.70896]
[1777252183634,41.39,79171.28,0.0,-0.1891,0.00014,12.7088]
[1777252184423,41.38,79171.28,0.0,-0.18908,0.00014,12.70836]
[1777252185682,41.38,79176.51,0.0,-0.18835,0.00014,12.67862]
[1777252185712,41.38,79176.51,0.0,-0.18835,0.00014,12.67862]
[1777252186079,41.38,79176.51,0.0,-0.18835,0.00014,12.67862]
[1777252186089,41.38,79176.51,0.0,-0.18835,0.00014,12.67862]
[1777252186097,41.38,79176.51,0.0,-0.18835,0.00014,12.67862]
[1777252186126,41.38,79176.51,0.0,-0.18835,0.00014,12.67862]
[1777252186438,41.38,79176.63,0.0,-0.18832,0.00014,12.67755]
[1777252188636,41.38,79163.16,0.0,-0.19018,0.00014,12.75221]
[1777252190328,41.37,79163.16,0.0,-0.19017,0.00014,12.7518]
[1777252190353,41.37,79163.16,0.0,-0.19017,0.00014,12.7518]
[1777252190371,41.37,79163.16,0.0,-0.19017,0.00014,12.7518]
[1777252190468,41.35,79158.34,0.0,-0.19073,0.00014,12.77399]
[1777252193466,41.31,79160.41,0.0,-0.1902,0.00014,12.75247]
[1777252195905,41.23,79159.24,0.0,-0.18991,0.00014,12.74057]
[1777252196594,41.23,79154.32,0.0,-0.1906,0.00014,12.7682]
[1777252197205,41.23,79154.32,0.0,-0.1906,0.00014,12.7682]
[1777252197218,41.23,79154.32,0.0,-0.1906,0.00014,12.7682]
[1777252197916,41.21,79152.21,0.0,-0.19079,0.00014,12.77549]
[1777252198290,41.21,79152.21,0.0,-0.19079,0.00014,12.77549]
[1777252198350,41.21,79152.21,0.0,-0.19079,0.00014,12.77549]
[1777252198522,41.19,79152.21,0.0,-0.19067,0.00014,12.77069]
[1777252199989,41.18,79153.2,0.0,-0.19045,0.00014,12.76167]
[1777252200020,41.18,79153.2,0.0,-0.19045,0.00014,12.76167]
[1777252200541,41.17,79153.87,0.0,-0.19034,0.00014,12.75756]
[1777252200785,41.17,79153.87,0.0,-0.19034,0.00014,12.75756]
[1777252200819,41.17,79153.87,0.0,-0.19034,0.00014,12.75756]
[1777252201609,41.17,79152.36,0.0,-0.19054,0.00014,12.76539]
[1777252203403,41.17,79152.36,0.0,-0.19054,0.00014,12.76539]
[1777252203428,41.17,79152.36,0.0,-0.19054,0.00014,12.76539]
[1777252203557,41.15,79153.12,0.0,-0.19032,0.00014,12.75639]
[1777252205735,41.11,79150.59,0.0,-0.19045,0.00014,12.76144]
[1777252205753,41.11,79150.59,0.0,-0.19045,0.00014,12.76144]
[1777252206579,41.11,79148.36,0.0,-0.19076,0.00014,12.77368]
[1777252207678,41.11,79153.24,0.0,-0.19006,0.00014,12.74586]
[1777252208036,41.11,79153.24,0.0,-0.19006,0.00014,12.74586]
[1777252208099,41.11,79153.24,0.0,-0.19006,0.00014,12.74586]
[1777252208464,41.11,79153.24,0.0,-0.19006,0.00014,12.74586]
[1777252208596,41.11,79158.64,0.0,-0.1893,0.00014,12.71513]
[1777252209601,41.1,79173.16,0.0,-0.18725,0.00014,12.63248]
[1777252209990,41.1,79173.16,0.0,-0.18725,0.00014,12.63248]
[1777252210025,41.1,79173.16,0.0,-0.18725,0.00014,12.63248]
[1777252210616,41.1,79179.72,0.0,-0.18633,0.00014,12.59515]
[1777252212200,41.1,79176.04,0.0,-0.18684,0.00014,12.61569]
[1777252212237,41.1,79176.04,0.0,-0.18684,0.00014,12.61569]
[1777252212346,41.1,79176.04,0.0,-0.18684,0.00014,12.61569]
[1777252212621,41.1,79175.8,0.0,-0.18687,0.00014,12.61705]
[1777252213724,41.1,79172.8,0.0,-0.18728,0.00014,12.63348]
[1777252213770,41.1,79172.8,0.0,-0.18728,0.00014,12.63348]
[1777252213782,41.1,79172.8,0.0,-0.18728,0.00014,12.63348]
[1777252213786,41.1,79172.8,0.0,-0.18728,0.00014,12.63348]
[1777252213834,41.1,79172.8,0.0,-0.18728,0.00014,12.63348]
[1777252214138,41.1,79172.8,0.0,-0.18728,0.00014,12.63348]
[1777252214636,41.1,79171.38,0.0,-0.18747,0.00014,12.64123]
[1777252215553,41.1,79171.38,0.0,-0.18747,0.00014,12.64123]
[1777252215563,41.1,79171.38,0.0,-0.18747,0.00014,12.64123]
[1777252215645,41.1,79174.29,0.0,-0.18706,0.00014,12.62449]
[1777252216883,41.1,79172.91,0.0,-0.18724,0.00014,12.63203]
[1777252216937,41.1,79172.91,0.0,-0.18724,0.00014,12.63203]
[1777252217658,41.1,79170.92,0.0,-0.18752,0.00014,12.64327]
[1777252218471,41.1,79170.92,0.0,-0.18752,0.00014,12.64327]
[1777252220726,41.09,79178.47,0.0,-0.18645,0.00014,12.59979]
[1777252220868,41.09,79178.47,0.0,-0.18645,0.00014,12.59979]
[1777252224239,41.09,79181.6,0.0,-0.18601,0.00014,12.58176]
[1777252224263,41.09,79181.75,0.0,-0.18598,0.00014,12.5807]
[1777252226185,41.09,79181.75,0.0,-0.18598,0.00014,12.5807]
[1777252226288,41.09,79181.75,0.0,-0.18598,0.00014,12.5807]
[1777252226319,41.09,79181.75,0.0,-0.18598,0.00014,12.5807]
[1777252226584,41.09,79181.75,0.0,-0.18598,0.00014,12.5807]
[1777252226623,41.09,79181.75,0.0,-0.18598,0.00014,12.5807]
[1777252226586,41.09,79179.9,0.0,-0.18623,0.00014,12.59077]
[1777252226745,41.09,79179.9,0.0,-0.18623,0.00014,12.59077]
[1777252227621,41.09,79179.9,0.0,-0.18623,0.00014,12.59077]
[1777252227635,41.09,79179.9,0.0,-0.18623,0.00014,12.59077]
[1777252227053,41.09,79173.21,0.0,-0.18715,0.00014,12.62819]
[1777252228655,41.09,79168.17,0.0,-0.18784,0.00014,12.65642]
[1777252230354,41.09,79168.17,0.0,-0.18784,0.00014,12.65642]
[1777252231308,41.08,79164.95,0.0,-0.18828,0.00014,12.674]
[1777252231335,41.08,79164.95,0.0,-0.18828,0.00014,12.674]
[1777252231346,41.08,79164.31,0.0,-0.1883,0.00014,12.67128]
[1777252232410,41.08,79164.31,0.0,-0.1883,0.00014,12.67128]
[1777252232594,41.08,79164.31,0.0,-0.1883,0.00014,12.67128]
[1777252232695,41.08,79152.46,0.0,-0.18996,0.00014,12.73815]
[1777252233751,41.08,79152.46,0.0,-0.18996,0.00014,12.73815]
[1777252233794,41.08,79152.46,0.0,-0.18996,0.00014,12.73815]
[1777252233899,41.08,79152.46,0.0,-0.18996,0.00014,12.73815]
[1777252233930,41.08,79152.46,0.0,-0.18996,0.00014,12.73815]
[1777252234048,41.08,79152.46,0.0,-0.18996,0.00014,12.73815]
[1777252234069,41.08,79144.99,0.0,-0.191,0.00014,12.77969]
[1777252234828,41.08,79144.99,0.0,-0.191,0.00014,12.77969]
[1777252234913,41.08,79144.99,0.0,-0.191,0.00014,12.77969]
[1777252234978,41.08,79144.99,0.0,-0.191,0.00014,12.77969]
[1777252235409,41.07,79139.82,0.0,-0.19166,0.00014,12.80597]
[1777252236532,41.07,79139.82,0.0,-0.19166,0.00014,12.80597]
[1777252236560,41.05,79148.71,0.0,-0.19032,0.00014,12.75241]
[1777252237529,41.05,79148.71,0.0,-0.19032,0.00014,12.75241]
[1777252237570,41.05,79148.71,0.0,-0.19032,0.00014,12.75241]
[1777252237685,41.05,79156.4,0.0,-0.18923,0.00014,12.70861]
[1777252239629,41.05,79145.88,0.0,-0.1907,0.00014,12.76739]
[1777252240328,41.05,79145.88,0.0,-0.1907,0.00014,12.76739]
[1777252240341,41.05,79145.88,0.0,-0.1907,0.00014,12.76739]
[1777252240355,41.05,79145.88,0.0,-0.1907,0.00014,12.76739]
[1777252240428,41.05,79143.76,0.0,-0.19099,0.00014,12.77907]
[1777252244054,41.05,79140.07,0.0,-0.19151,0.00014,12.79958]
[1777252244304,41.05,79140.07,0.0,-0.19151,0.00014,12.79958]
[1777252246183,41.02,79145.53,0.0,-0.19058,0.00014,12.76227]
[1777252246195,41.02,79145.53,0.0,-0.19058,0.00014,12.76227]
[1777252246279,41.02,79140.28,0.0,-0.19131,0.00014,12.79159]
[1777252247607,41.02,79140.28,0.0,-0.19131,0.00014,12.79159]
[1777252247624,41.02,79140.28,0.0,-0.19131,0.00014,12.79159]
[1777252248339,41.01,79136.53,0.0,-0.19183,0.00014,12.81218]
[1777252248363,41.01,79136.53,0.0,-0.19183,0.00014,12.81218]
[1777252249412,41.01,79135.85,0.0,-0.19192,0.00014,12.81569]
[1777252249423,41.01,79135.85,0.0,-0.19192,0.00014,12.81569]
[1777252249639,41.01,79130.14,0.0,-0.19272,0.00014,12.84753]
[1777252250081,41.01,79130.14,0.0,-0.19272,0.00014,12.84753]
[1777252250120,41.01,79130.14,0.0,-0.19272,0.00014,12.84753]
[1777252250361,41.01,79130.14,0.0,-0.19272,0.00014,12.84753]
[1777252250580,41.01,79130.14,0.0,-0.19272,0.00014,12.84753]
[1777252250663,41.01,79130.14,0.0,-0.19272,0.00014,12.84753]
[1777252250657,41.01,79125.38,0.0,-0.19339,0.00014,12.87411]
[1777252250737,41.01,79125.38,0.0,-0.19339,0.00014,12.87411]
[1777252251352,41.01,79125.38,0.0,-0.19339,0.00014,12.87411]
[1777252251443,41.01,79125.38,0.0,-0.19339,0.00014,12.87411]
[1777252251510,41.01,79124.44,0.0,-0.19353,0.00014,12.8794]
[1777252252241,41.01,79124.44,0.0,-0.19353,0.00014,12.8794]
[1777252252461,41.0,79137.4,0.0,-0.19162,0.00014,12.80394]
[1777252252930,41.0,79137.4,0.0,-0.19162,0.00014,12.80394]
[1777252253537,41.0,79137.4,0.0,-0.19162,0.00014,12.80394]
[1777252253547,40.98,79157.43,0.0,-0.1887,0.00014,12.68682]
[1777252254505,40.98,79157.43,0.0,-0.1887,0.00014,12.68682]
[1777252254598,40.98,79157.43,0.0,-0.1887,0.00014,12.68682]
[1777252254693,40.96,79168.09,0.0,-0.1871,0.00014,12.622]
[1777252256512,40.96,79168.09,0.0,-0.18709,0.00014,12.62155]
[1777252257873,40.96,79167.99,0.0,-0.18709,0.00014,12.62137]
[1777252259316,40.96,79168.2,0.0,-0.18705,0.00014,12.61981]
[1777252260705,40.96,79166.19,0.0,-0.18732,0.00014,12.63084]
[1777252260716,40.95,79165.6,0.0,-0.18739,0.00014,12.63382]
[1777252265789,40.93,79172.26,0.0,-0.18635,0.00014,12.59122]
[1777252266887,40.92,79171.91,0.0,-0.18632,0.00014,12.58991]
[1777252268768,40.89,79181.96,0.0,-0.18477,0.00014,12.52651]
[1777252271124,40.88,79191.12,0.0,-0.1834,0.00014,12.4699]
[1777252272151,40.88,79191.12,0.0,-0.1834,0.00014,12.4699]
[1777252272494,40.88,79191.12,0.0,-0.1834,0.00014,12.4699]
[1777252272605,40.88,79191.12,0.0,-0.1834,0.00014,12.4699]
[1777252272650,40.88,79191.12,0.0,-0.1834,0.00014,12.4699]
[1777252272697,40.86,79193.55,0.0,-0.18297,0.00014,12.45226]
[1777252274518,40.86,79197.32,0.0,-0.18245,0.00014,12.4304]
[1777252274588,40.86,79196.96,0.0,-0.18249,0.00014,12.43214]
[1777252275493,40.86,79196.96,0.0,-0.18249,0.00014,12.43214]
[1777252275584,40.86,79192.03,0.0,-0.18315,0.00014,12.45969]
[1777252277708,40.86,79195.52,0.0,-0.18267,0.00014,12.43976]
[1777252279768,40.85,79198.81,0.0,-0.1822,0.00014,12.42002]
[1777252279849,40.85,79198.81,0.0,-0.1822,0.00014,12.42002]
[1777252282629,40.85,79205.7,0.0,-0.18123,0.00014,12.38003]
[1777252283370,40.85,79207.56,0.0,-0.18097,0.00014,12.36913]
[1777252284022,40.85,79207.14,0.0,-0.18102,0.00014,12.37129]
[1777252284444,40.85,79207.14,0.0,-0.18102,0.00014,12.37129]
[1777252284461,40.85,79207.14,0.0,-0.18102,0.00014,12.37129]
[1777252284487,40.85,79204.34,0.0,-0.1814,0.00014,12.38708]
[1777252285438,40.85,79204.34,0.0,-0.1814,0.00014,12.38708]
[1777252285447,40.84,79200.39,0.0,-0.18194,0.00014,12.40945]
[1777252287057,40.84,79200.39,0.0,-0.18194,0.00014,12.40922]
[1777252287395,40.84,79200.39,0.0,-0.18194,0.00014,12.40922]
[1777252287496,40.84,79202.61,0.0,-0.18163,0.00014,12.39627]
[1777252289843,40.84,79206.21,0.0,-0.18112,0.00014,12.37519]
[1777252290046,40.84,79206.21,0.0,-0.18112,0.00014,12.37519]
[1777252295530,40.84,79207.88,0.0,-0.18081,0.00014,12.35873]
[1777252297664,40.84,79207.04,0.0,-0.18092,0.00014,12.36325]
[1777252298142,40.84,79205.95,0.0,-0.18106,0.00014,12.36935]
[1777252298265,40.84,79205.95,0.0,-0.18106,0.00014,12.36935]
[1777252301601,40.83,79208.33,0.0,-0.18072,0.00014,12.35502]
[1777252307304,40.82,79205.21,0.0,-0.1811,0.00014,12.37096]
[1777252311622,40.82,79201.72,0.0,-0.18157,0.00014,12.39042]
[1777252312937,40.82,79200.85,0.0,-0.18167,0.00014,12.39471]
[1777252313729,40.82,79192.96,0.0,-0.18276,0.00014,12.43982]
[1777252314046,40.82,79192.96,0.0,-0.18276,0.00014,12.43982]
[1777252314061,40.82,79192.96,0.0,-0.18276,0.00014,12.43982]
[1777252315038,40.82,79198.93,0.0,-0.18193,0.00014,12.4055]
[1777252315082,40.82,79198.93,0.0,-0.18193,0.00014,12.4055]
[1777252315165,40.82,79198.93,0.0,-0.18193,0.00014,12.4055]
[1777252315861,40.82,79198.93,0.0,-0.18192,0.00014,12.40489]
[1777252316034,40.82,79198.93,0.0,-0.18192,0.00014,12.40489]
[1777252316766,40.82,79198.93,0.0,-0.18192,0.00014,12.40489]
[1777252317041,40.82,79198.77,0.0,-0.18194,0.00014,12.4058]
[1777252317373,40.81,79198.77,0.0,-0.18193,0.00014,12.40528]
[1777252317981,40.81,79198.77,0.0,-0.18193,0.00014,12.40528]
[1777252318009,40.81,79198.77,0.0,-0.18193,0.00014,12.40528]
[1777252318679,40.81,79198.77,0.0,-0.18193,0.00014,12.40528]
[1777252320115,40.81,79200.26,0.0,-0.18171,0.00014,12.39639]
[1777252322228,40.81,79200.55,0.0,-0.18167,0.00014,12.39435]
[1777252322460,40.81,79200.55,0.0,-0.18167,0.00014,12.39435]
[1777252328095,40.81,79204.5,0.0,-0.18111,0.00014,12.37127]
[1777252329077,40.81,79210.2,0.0,-0.18033,0.00014,12.33857]
[1777252334630,40.81,79212.2,0.0,-0.18003,0.00014,12.32625]
[1777252339631,40.8,79203.8,0.0,-0.18116,0.00014,12.37325]
[1777252345569,40.8,79199.03,0.0,-0.18181,0.00014,12.40013]
[1777252350605,40.8,79194.31,0.0,-0.18245,0.00014,12.42674]
[1777252351548,40.8,79194.31,0.0,-0.18245,0.00014,12.42674]
[1777252351612,40.8,79194.04,0.0,-0.18242,0.00014,12.42214]
[1777252356647,40.8,79192.38,0.0,-0.18264,0.00014,12.4311]
[1777252361681,40.79,79183.25,0.0,-0.18389,0.00014,12.4827]
[1777252362096,40.79,79183.25,0.0,-0.18389,0.00014,12.4827]
[1777252362137,40.79,79183.25,0.0,-0.18389,0.00014,12.4827]
[1777252362241,40.79,79183.25,0.0,-0.18389,0.00014,12.4827]
[1777252362281,40.79,79183.25,0.0,-0.18389,0.00014,12.4827]
[1777252363393,40.79,79182.54,0.0,-0.18398,0.00014,12.48658]
[1777252363414,40.79,79182.54,0.0,-0.18398,0.00014,12.48658]
[1777252363604,40.79,79182.54,0.0,-0.18398,0.00014,12.48658]
[1777252363634,40.79,79182.54,0.0,-0.18398,0.00014,12.48658]
[1777252363657,40.79,79182.54,0.0,-0.18398,0.00014,12.48658]
[1777252363695,40.79,79179.83,0.0,-0.18436,0.00014,12.50189]
[1777252365710,40.79,79171.64,0.0,-0.18549,0.00014,12.54834]
[1777252366297,40.79,79171.64,0.0,-0.18549,0.00014,12.54834]
[1777252366314,40.79,79171.64,0.0,-0.18549,0.00014,12.54834]
[1777252366719,40.79,79164.46,0.0,-0.18649,0.00014,12.58917]
[1777252371753,40.79,79162.94,0.0,-0.18668,0.00014,12.59684]
[1777252374810,40.78,79172.04,0.0,-0.18539,0.00014,12.5443]
[1777252380818,40.78,79167.84,0.0,-0.18595,0.00014,12.56717]
[1777252381979,40.78,79168.1,0.0,-0.18591,0.00014,12.56548]
[1777252382833,40.78,79176.38,0.0,-0.18475,0.00014,12.518]
[1777252383305,40.78,79176.38,0.0,-0.18475,0.00014,12.518]
[1777252383318,40.78,79176.38,0.0,-0.18475,0.00014,12.518]
[1777252383378,40.78,79176.38,0.0,-0.18475,0.00014,12.518]
[1777252383838,40.78,79179.79,0.0,-0.18427,0.00014,12.49831]
[1777252385337,40.77,79175.2,0.0,-0.18491,0.00014,12.52437]
[1777252385375,40.77,79175.2,0.0,-0.18491,0.00014,12.52437]
[1777252385855,40.77,79176.06,0.0,-0.18478,0.00014,12.51933]
[1777252389362,40.77,79175.48,0.0,-0.18485,0.00014,12.52214]
[1777252389401,40.77,79175.48,0.0,-0.18485,0.00014,12.52214]
[1777252389879,40.77,79172.24,0.0,-0.1853,0.00014,12.54047]
[1777252390088,40.77,79172.24,0.0,-0.1853,0.00014,12.54047]
[1777252390104,40.77,79172.24,0.0,-0.1853,0.00014,12.54047]
[1777252390205,40.77,79171.25,0.0,-0.18544,0.00014,12.54595]
[1777252391361,40.77,79171.25,0.0,-0.18544,0.00014,12.54595]
[1777252391385,40.77,79171.25,0.0,-0.18544,0.00014,12.54595]
[1777252391777,40.77,79168.36,0.0,-0.18583,0.00014,12.56224]
[1777252392670,40.77,79168.36,0.0,-0.18583,0.00014,12.56224]
[1777252392696,40.77,79168.36,0.0,-0.18583,0.00014,12.56224]
[1777252392772,40.77,79167.37,0.0,-0.18597,0.00014,12.56767]
[1777252394363,40.77,79167.37,0.0,-0.18597,0.00014,12.56767]
[1777252394406,40.77,79167.37,0.0,-0.18597,0.00014,12.56767]
[1777252394657,40.77,79167.37,0.0,-0.18597,0.00014,12.56767]
[1777252394789,40.77,79156.43,0.0,-0.1875,0.00014,12.62973]
[1777252395703,40.77,79146.83,0.0,-0.18884,0.00014,12.68407]
[1777252396369,40.77,79146.83,0.0,-0.18884,0.00014,12.68407]
[1777252396789,40.77,79138.95,0.0,-0.18996,0.00014,12.72888]
[1777252399673,40.77,79132.58,0.0,-0.19086,0.00014,12.76484]
[1777252399704,40.77,79132.58,0.0,-0.19086,0.00014,12.76484]
[1777252399727,40.76,79131.04,0.0,-0.19106,0.00014,12.77297]
[1777252400312,40.76,79131.04,0.0,-0.19106,0.00014,12.77297]
[1777252404257,40.76,79131.98,0.0,-0.19089,0.00014,12.76629]
[1777252404273,40.76,79131.98,0.0,-0.19089,0.00014,12.76629]
[1777252404305,40.76,79134.02,0.0,-0.1906,0.00014,12.75435]
[1777252406974,40.75,79132.12,0.0,-0.19085,0.00014,12.76452]
[1777252407648,40.75,79132.12,0.0,-0.19085,0.00014,12.76452]
[1777252408342,40.75,79131.04,0.0,-0.191,0.00014,12.77034]
[1777252408378,40.75,79131.04,0.0,-0.191,0.00014,12.77034]
[1777252408421,40.75,79129.67,0.0,-0.19118,0.00014,12.77779]
[1777252410789,40.75,79129.67,0.0,-0.19118,0.00014,12.77747]
[1777252410814,40.75,79129.67,0.0,-0.19118,0.00014,12.77747]
[1777252410857,40.75,79126.65,0.0,-0.1916,0.00014,12.79428]
[1777252411963,40.75,79126.65,0.0,-0.19153,0.00014,12.7879]
[1777252411978,40.75,79126.65,0.0,-0.19153,0.00014,12.7879]
[1777252412041,40.74,79126.63,0.0,-0.19152,0.00014,12.78767]
[1777252416147,40.74,79126.0,0.0,-0.19159,0.00014,12.79021]
[1777252416190,40.74,79126.0,0.0,-0.19159,0.00014,12.79021]
[1777252417184,40.74,79132.74,0.0,-0.19061,0.00014,12.75122]
[1777252418158,40.74,79132.74,0.0,-0.19061,0.00014,12.75122]
[1777252419631,40.74,79131.03,0.0,-0.19084,0.00014,12.7606]
[1777252420142,40.73,79128.91,0.0,-0.19114,0.00014,12.77234]
[1777252420530,40.73,79128.91,0.0,-0.19114,0.00014,12.77234]
[1777252420568,40.73,79128.91,0.0,-0.19114,0.00014,12.77234]
[1777252420747,40.73,79128.91,0.0,-0.19114,0.00014,12.77234]
[1777252420776,40.73,79128.91,0.0,-0.19114,0.00014,12.77234]
[1777252421391,40.73,79127.69,0.0,-0.1913,0.00014,12.77896]
[1777252421400,40.73,79127.69,0.0,-0.1913,0.00014,12.77896]
[1777252421409,40.73,79125.51,0.0,-0.19161,0.00014,12.79101]
[1777252422368,40.73,79125.51,0.0,-0.19161,0.00014,12.79101]
[1777252422380,40.73,79125.51,0.0,-0.19161,0.00014,12.79101]
[1777252422829,40.73,79125.51,0.0,-0.19161,0.00014,12.79101]
[1777252422866,40.73,79125.51,0.0,-0.19161,0.00014,12.79101]
[1777252422468,40.73,79124.74,0.0,-0.19171,0.00014,12.79504]
[1777252423143,40.73,79124.28,0.0,-0.19177,0.00014,12.79731]
[1777252425330,40.73,79123.4,0.0,-0.19188,0.00014,12.80195]
[1777252426943,40.72,79121.31,0.0,-0.19217,0.00014,12.8131]
[1777252427796,40.72,79121.31,0.0,-0.19217,0.00014,12.8131]
[1777252427847,40.72,79121.31,0.0,-0.19217,0.00014,12.8131]
[1777252427824,40.72,79121.41,0.0,-0.19214,0.00014,12.81217]
[1777252428881,40.72,79125.53,0.0,-0.19154,0.00014,12.78803]
[1777252430151,40.72,79125.53,0.0,-0.19154,0.00014,12.78803]
[1777252430168,40.72,79125.53,0.0,-0.19154,0.00014,12.78803]
[1777252430687,40.72,79125.92,0.0,-0.19147,0.00014,12.78548]
[1777252436212,40.64,79126.22,0.0,-0.19096,0.00014,12.7647]
[1777252437071,40.64,79126.22,0.0,-0.19096,0.00014,12.7647]
[1777252437085,40.64,79126.22,0.0,-0.19096,0.00014,12.7647]
[1777252437219,40.62,79125.1,0.0,-0.19105,0.00014,12.76806]
[1777252438488,40.62,79125.1,0.0,-0.19105,0.00014,12.76806]
[1777252438519,40.62,79125.1,0.0,-0.19105,0.00014,12.76806]
[1777252438532,40.62,79125.1,0.0,-0.19105,0.00014,12.76806]
[1777252438560,40.61,79124.71,0.0,-0.19103,0.00014,12.76726]
[1777252441850,40.58,79123.19,0.0,-0.1911,0.00014,12.77003]
[1777252441939,40.57,79122.32,0.0,-0.19116,0.00014,12.77201]
[1777252441948,40.57,79122.32,0.0,-0.19116,0.00014,12.77201]
[1777252441951,40.57,79122.32,0.0,-0.19116,0.00014,12.77201]
[1777252441966,40.57,79122.32,0.0,-0.19116,0.00014,12.77201]
[1777252442254,40.56,79122.32,0.0,-0.19108,0.00014,12.76905]
[1777252443889,40.56,79122.32,0.0,-0.19108,0.00014,12.76905]
[1777252443928,40.56,79122.32,0.0,-0.19108,0.00014,12.76905]
[1777252444707,40.55,79116.21,0.0,-0.19188,0.00014,12.80066]
[1777252449368,40.54,79116.29,0.0,-0.19184,0.00014,12.79886]
[1777252449732,40.54,79116.29,0.0,-0.19184,0.00014,12.79886]
[1777252449737,40.54,79119.37,0.0,-0.19139,0.00014,12.78096]
[1777252449948,40.54,79119.37,0.0,-0.19139,0.00014,12.78096]
[1777252449987,40.54,79119.37,0.0,-0.19139,0.00014,12.78096]
[1777252450446,40.54,79119.37,0.0,-0.19139,0.00014,12.78096]
[1777252451431,40.54,79124.57,0.0,-0.19063,0.00014,12.75093]
[1777252451456,40.54,79124.57,0.0,-0.19063,0.00014,12.75093]
[1777252451481,40.54,79128.32,0.0,-0.19009,0.00014,12.72919]
[1777252453426,40.53,79128.32,0.0,-0.19008,0.00014,12.72891]
[1777252453791,40.53,79125.41,0.0,-0.19049,0.00014,12.74529]
[1777252454658,40.53,79125.41,0.0,-0.19049,0.00014,12.74529]
[1777252459750,40.53,79129.16,0.0,-0.18992,0.00014,12.7225]
[1777252464945,40.52,79132.33,0.0,-0.18943,0.00014,12.70253]
[1777252464437,40.52,79124.29,0.0,-0.19058,0.00014,12.74851]
[1777252465367,40.52,79124.29,0.0,-0.19058,0.00014,12.74851]
[1777252468019,40.52,79125.7,0.0,-0.19036,0.00014,12.73968]
[1777252468396,40.52,79125.7,0.0,-0.19036,0.00014,12.73968]
[1777252470624,40.51,79117.25,0.0,-0.19155,0.00014,12.7872]
[1777252471574,40.51,79117.25,0.0,-0.19155,0.00014,12.7872]
[1777252476719,40.51,79116.32,0.0,-0.19158,0.00014,12.78499]
[1777252477806,40.51,79112.96,0.0,-0.19206,0.00014,12.80387]
[1777252477857,40.51,79112.96,0.0,-0.19206,0.00014,12.80387]
[1777252477899,40.5,79110.71,0.0,-0.19237,0.00014,12.81641]
[1777252478215,40.5,79110.71,0.0,-0.19237,0.00014,12.81641]
[1777252478320,40.5,79110.71,0.0,-0.19237,0.00014,12.81641]
[1777252478509,40.5,79110.71,0.0,-0.19237,0.00014,12.81609]
[1777252483566,40.5,79112.61,0.0,-0.19206,0.00014,12.80392]
[1777252489587,40.49,79117.05,0.0,-0.19137,0.00014,12.7766]
[1777252491705,40.49,79117.55,0.0,-0.19129,0.00014,12.77345]
[1777252492059,40.49,79117.6,0.0,-0.19128,0.00014,12.77288]
[1777252495710,40.48,79127.23,0.0,-0.18987,0.00014,12.71668]
[1777252501542,40.48,79128.93,0.0,-0.1896,0.00014,12.70587]
[1777252503636,40.47,79127.63,0.0,-0.18978,0.00014,12.71291]
[1777252504178,40.47,79127.63,0.0,-0.18978,0.00014,12.71271]
[1777252504210,40.47,79127.63,0.0,-0.18978,0.00014,12.71271]
[1777252504705,40.47,79121.49,0.0,-0.19065,0.00014,12.74764]
[1777252505278,40.47,79121.49,0.0,-0.19065,0.00014,12.74764]
[1777252506435,40.47,79116.01,0.0,-0.19142,0.00014,12.77844]
[1777252506460,40.47,79116.01,0.0,-0.19142,0.00014,12.77844]
[1777252506722,40.47,79114.05,0.0,-0.1917,0.00014,12.78934]
[1777252507438,40.47,79114.05,0.0,-0.1917,0.00014,12.78934]
[1777252507727,40.47,79112.98,0.0,-0.19185,0.00014,12.79545]
[1777252510266,40.47,79110.22,0.0,-0.19224,0.00014,12.81072]
[1777252510435,40.47,79110.22,0.0,-0.19224,0.00014,12.81072]
[1777252510808,40.47,79110.22,0.0,-0.19224,0.00014,12.81072]
[1777252510953,40.47,79110.22,0.0,-0.19224,0.00014,12.81072]
[1777252510910,40.47,79112.85,0.0,-0.19185,0.00014,12.7955]
[1777252511802,40.47,79112.85,0.0,-0.19185,0.00014,12.7955]
[1777252511863,40.47,79116.98,0.0,-0.19125,0.00014,12.77169]
[1777252512854,40.47,79116.98,0.0,-0.19125,0.00014,12.77169]
[1777252516358,40.46,79107.29,0.0,-0.19262,0.00014,12.82576]
[1777252516661,40.46,79107.29,0.0,-0.19262,0.00014,12.82576]
[1777252518056,40.46,79110.39,0.0,-0.19215,0.00014,12.80733]
[1777252520622,40.45,79107.03,0.0,-0.19262,0.00014,12.82587]
[1777252522062,40.45,79106.47,0.0,-0.19268,0.00014,12.82798]
[1777252522306,40.45,79106.47,0.0,-0.19268,0.00014,12.82798]
[1777252522419,40.45,79106.47,0.0,-0.19268,0.00014,12.82798]
[1777252522600,40.45,79106.47,0.0,-0.19268,0.00014,12.82798]
[1777252522632,40.45,79106.47,0.0,-0.19268,0.00014,12.82798]
[1777252522912,40.45,79106.47,0.0,-0.19268,0.00014,12.82798]
[1777252522913,40.45,79110.35,0.0,-0.19212,0.00014,12.80581]
[1777252524699,40.45,79110.35,0.0,-0.19211,0.00014,12.80548]
[1777252524852,40.45,79103.95,0.0,-0.19302,0.00014,12.8417]
[1777252529887,40.44,79103.33,0.0,-0.19309,0.00014,12.84448]
[1777252531063,40.44,79103.67,0.0,-0.19304,0.00014,12.84245]
[1777252531879,40.44,79103.67,0.0,-0.19304,0.00014,12.84245]
[1777252539867,40.44,79101.57,0.0,-0.19325,0.00014,12.84724]
[1777252544650,40.44,79095.34,0.0,-0.19414,0.00015,12.88226]
[1777252546541,40.43,79101.98,0.0,-0.19318,0.00014,12.84409]
[1777252546659,40.43,79101.98,0.0,-0.19318,0.00014,12.84409]
[1777252547506,40.43,79106.84,0.0,-0.19247,0.00014,12.81619]
[1777252548072,40.43,79104.28,0.0,-0.19284,0.00014,12.83071]
[1777252549047,40.43,79104.28,0.0,-0.19284,0.00014,12.83071]
[1777252550032,40.43,79089.09,0.0,-0.19503,0.00015,12.9171]
[1777252550442,40.43,79089.09,0.0,-0.19503,0.00015,12.9171]
[1777252551035,40.43,79077.87,0.0,-0.19667,0.00015,12.98097]
[1777252551804,40.43,79077.87,0.0,-0.19667,0.00015,12.98097]
[1777252555232,40.43,79072.56,0.0,-0.19742,0.00015,13.01013]
[1777252557336,40.43,79070.36,0.0,-0.19773,0.00015,13.02204]
[1777252557421,40.43,79070.36,0.0,-0.19773,0.00015,13.02204]
[1777252557433,40.43,79070.36,0.0,-0.19773,0.00015,13.02204]
[1777252557502,40.43,79070.36,0.0,-0.19773,0.00015,13.02204]
[1777252557546,40.42,79062.0,0.0,-0.19895,0.00015,13.06919]
[1777252562557,40.42,79058.11,0.0,-0.1995,0.00015,13.09022]
[1777252563021,40.42,79059.33,0.0,-0.1993,0.00015,13.08255]
[1777252563192,40.42,79059.33,0.0,-0.1993,0.00015,13.08255]
[1777252563363,40.42,79059.33,0.0,-0.1993,0.00015,13.08255]
[1777252563406,40.42,79059.33,0.0,-0.1993,0.00015,13.08255]
[1777252563455,40.42,79059.33,0.0,-0.1993,0.00015,13.08255]
[1777252563809,40.42,79059.33,0.0,-0.1993,0.00015,13.08255]
[1777252563832,40.4,79071.05,0.0,-0.19747,0.00015,13.01193]
[1777252564121,40.4,79071.05,0.0,-0.19747,0.00015,13.01193]
[1777252564152,40.4,79071.05,0.0,-0.19747,0.00015,13.01193]
[1777252564182,40.4,79071.05,0.0,-0.19747,0.00015,13.01193]
[1777252564210,40.4,79071.05,0.0,-0.19747,0.00015,13.01193]
[1777252564402,40.4,79071.05,0.0,-0.19747,0.00015,13.01193]
[1777252564421,40.4,79071.05,0.0,-0.19747,0.00015,13.01193]
[1777252564435,40.4,79071.05,0.0,-0.19747,0.00015,13.01193]
[1777252564441,40.4,79071.05,0.0,-0.19747,0.00015,13.01193]
[1777252564448,40.4,79071.05,0.0,-0.19747,0.00015,13.01193]
[1777252564955,40.4,79071.05,0.0,-0.19747,0.00015,13.01193]
[1777252564978,40.4,79071.05,0.0,-0.19747,0.00015,13.01193]
[1777252564999,40.4,79079.89,0.0,-0.19618,0.00015,12.96163]
[1777252565085,40.4,79079.89,0.0,-0.19618,0.00015,12.96163]
[1777252565091,40.4,79079.89,0.0,-0.19618,0.00015,12.96163]
[1777252565110,40.4,79079.89,0.0,-0.19618,0.00015,12.96163]
[1777252565945,40.4,79077.65,0.0,-0.19649,0.00015,12.97388]
[1777252567315,40.4,79078.58,0.0,-0.19636,0.00015,12.96859]
[1777252567330,40.4,79078.58,0.0,-0.19636,0.00015,12.96859]
[1777252567333,40.4,79078.58,0.0,-0.19636,0.00015,12.96859]
[1777252567364,40.4,79078.58,0.0,-0.19636,0.00015,12.96859]
[1777252567618,40.4,79078.58,0.0,-0.19636,0.00015,12.96859]
[1777252567659,40.4,79078.58,0.0,-0.19636,0.00015,12.96859]
[1777252567760,40.39,79077.0,0.0,-0.19658,0.00015,12.97713]
[1777252570016,40.39,79086.77,0.0,-0.19515,0.00015,12.92123]
[1777252571593,40.39,79086.77,0.0,-0.19514,0.00015,12.92102]
[1777252571607,40.39,79086.77,0.0,-0.19514,0.00015,12.92102]
[1777252571673,40.39,79086.77,0.0,-0.19514,0.00015,12.92102]
[1777252571749,40.39,79083.49,0.0,-0.19561,0.00015,12.93956]
[1777252573658,40.39,79083.49,0.0,-0.19561,0.00015,12.93926]
[1777252575961,40.39,79075.06,0.0,-0.19683,0.00015,12.98697]
[1777252576776,40.39,79075.06,0.0,-0.19683,0.00015,12.98697]
[1777252576830,40.39,79066.32,0.0,-0.19811,0.00015,13.03627]
[1777252577984,40.39,79066.32,0.0,-0.19811,0.00015,13.03627]
[1777252579308,40.39,79065.54,0.0,-0.19821,0.00015,13.04041]
[1777252579812,40.39,79065.54,0.0,-0.19821,0.00015,13.04041]
[1777252579877,40.39,79065.54,0.0,-0.19821,0.00015,13.04041]
[1777252579893,40.39,79065.54,0.0,-0.19821,0.00015,13.04041]
[1777252579903,40.39,79065.54,0.0,-0.19821,0.00015,13.04041]
[1777252579962,40.38,79062.04,0.0,-0.19872,0.00015,13.06]
[1777252580679,40.38,79062.04,0.0,-0.19872,0.00015,13.06]
[1777252580708,40.38,79062.04,0.0,-0.19872,0.00015,13.06]
[1777252580771,40.38,79058.97,0.0,-0.19917,0.00015,13.07714]
[1777252581545,40.38,79058.97,0.0,-0.19917,0.00015,13.07714]
[1777252583512,40.38,79056.27,0.0,-0.19955,0.00015,13.09181]
[1777252583551,40.38,79056.27,0.0,-0.19955,0.00015,13.09181]
[1777252583568,40.38,79056.27,0.0,-0.19955,0.00015,13.09181]
[1777252583860,40.38,79056.27,0.0,-0.19955,0.00015,13.09181]
[1777252583930,40.38,79054.45,0.0,-0.19981,0.00015,13.10179]
[1777252588995,40.37,79050.65,0.0,-0.20035,0.00015,13.12231]
[1777252589921,40.37,79046.98,0.0,-0.20089,0.00015,13.14298]
[1777252589955,40.37,79046.98,0.0,-0.20089,0.00015,13.14298]
[1777252590022,40.37,79030.43,0.0,-0.20335,0.00015,13.23639]
[1777252591679,40.37,79028.33,0.0,-0.2036,0.00015,13.24226]
[1777252593102,40.37,79028.46,0.0,-0.20357,0.00015,13.24097]
[1777252593131,40.37,79028.46,0.0,-0.20357,0.00015,13.24097]
[1777252593342,40.36,79024.57,0.0,-0.20408,0.00015,13.26008]
[1777252594117,40.36,79024.57,0.0,-0.20408,0.00015,13.26008]
[1777252595007,40.35,79029.56,0.0,-0.20332,0.00015,13.2313]
[1777252595290,40.35,79029.56,0.0,-0.20332,0.00015,13.2313]
[1777252595328,40.35,79029.56,0.0,-0.20332,0.00015,13.2313]
[1777252595430,40.35,79027.32,0.0,-0.20365,0.00015,13.24395]
[1777252597008,40.35,79027.32,0.0,-0.20365,0.00015,13.24395]
[1777252597375,40.32,79022.81,0.0,-0.20415,0.00015,13.26242]
[1777252597408,40.32,79022.81,0.0,-0.20415,0.00015,13.26242]
[1777252597457,40.31,79023.62,0.0,-0.20395,0.00015,13.25467]
[1777252599612,40.31,79023.62,0.0,-0.20394,0.00015,13.25436]
[1777252599639,40.31,79023.62,0.0,-0.20394,0.00015,13.25436]
[1777252599942,40.31,79023.62,0.0,-0.20394,0.00015,13.25436]
[1777252600006,40.31,79028.67,0.0,-0.20318,0.00015,13.22582]
[1777252600921,40.31,79028.67,0.0,-0.20318,0.00015,13.22582]
[1777252601037,40.31,79028.67,0.0,-0.20318,0.00015,13.22582]
[1777252600978,40.28,79021.17,0.0,-0.20416,0.00015,13.26265]
[1777252602938,40.27,79021.17,0.0,-0.20408,0.00015,13.25946]
[1777252604241,40.25,79020.62,0.0,-0.20407,0.00015,13.25889]
[1777252604270,40.25,79020.62,0.0,-0.20407,0.00015,13.25889]
[1777252604503,40.25,79020.62,0.0,-0.20407,0.00015,13.25889]
[1777252605002,40.24,79028.89,0.0,-0.20275,0.00015,13.20924]
[1777252606087,40.24,79028.89,0.0,-0.20275,0.00015,13.20924]
[1777252606808,40.22,79026.31,0.0,-0.20307,0.00015,13.22106]
[1777252607054,40.21,79021.64,0.0,-0.20369,0.00015,13.24454]
[1777252608280,40.2,79019.67,0.0,-0.2039,0.00015,13.25242]
[1777252608344,40.2,79019.67,0.0,-0.2039,0.00015,13.25242]
[1777252608452,40.18,79019.67,0.0,-0.20382,0.00015,13.24903]
[1777252610292,40.18,79019.67,0.0,-0.20382,0.00015,13.24903]
[1777252610303,40.18,79019.67,0.0,-0.20382,0.00015,13.24903]
[1777252610469,40.18,79019.67,0.0,-0.20381,0.00015,13.24869]
[1777252611396,40.18,79019.67,0.0,-0.20381,0.00015,13.24869]
[1777252612944,40.15,79024.64,0.0,-0.20289,0.00015,13.21372]
[1777252613067,40.13,79034.78,0.0,-0.20125,0.00015,13.15171]
[1777252613837,40.13,79034.78,0.0,-0.20125,0.00015,13.15171]
[1777252613878,40.13,79037.71,0.0,-0.20081,0.00015,13.13465]
[1777252615607,40.12,79030.51,0.0,-0.20188,0.00015,13.17532]
[1777252616991,40.12,79030.51,0.0,-0.20188,0.00015,13.17532]
[1777252618230,40.11,79038.47,0.0,-0.20058,0.00015,13.1257]
[1777252618504,40.11,79038.47,0.0,-0.20058,0.00015,13.1257]
[1777252619073,40.09,79045.88,0.0,-0.19938,0.00015,13.07968]
[1777252620540,40.09,79045.88,0.0,-0.19937,0.00015,13.07936]
[1777252620599,40.09,79050.65,0.0,-0.19865,0.00015,13.05181]
[1777252622671,40.08,79039.23,0.0,-0.20034,0.00015,13.11662]
[1777252624940,40.08,79038.48,0.0,-0.20045,0.00015,13.12077]
[1777252625483,40.08,79039.07,0.0,-0.20036,0.00015,13.11724]
[1777252625584,40.08,79045.85,0.0,-0.19934,0.00015,13.07816]
[1777252628346,40.08,79050.84,0.0,-0.19859,0.00015,13.0495]
[1777252628632,40.08,79050.84,0.0,-0.19859,0.00015,13.0495]
[1777252628636,40.08,79050.84,0.0,-0.19859,0.00015,13.0495]
[1777252628643,40.08,79050.84,0.0,-0.19859,0.00015,13.0495]
[1777252628683,40.08,79050.84,0.0,-0.19859,0.00015,13.0495]
[1777252628689,40.08,79050.84,0.0,-0.19859,0.00015,13.0495]
[1777252628733,40.08,79050.84,0.0,-0.19859,0.00015,13.0495]
[1777252628813,40.08,79051.5,0.0,-0.19849,0.00015,13.04554]
[1777252629221,40.08,79051.5,0.0,-0.19849,0.00015,13.04554]
[1777252629603,40.08,79051.5,0.0,-0.19848,0.00015,13.04523]
[1777252630381,40.08,79051.5,0.0,-0.19848,0.00015,13.04523]
[1777252630982,40.08,79028.11,0.0,-0.20197,0.00015,13.17852]
[1777252631263,40.08,79028.11,0.0,-0.20197,0.00015,13.17852]
[1777252631270,40.08,79028.11,0.0,-0.20197,0.00015,13.17852]
[1777252631276,40.08,79028.11,0.0,-0.20197,0.00015,13.17852]
[1777252631867,40.08,79028.11,0.0,-0.20197,0.00015,13.17852]
[1777252631883,40.08,79028.11,0.0,-0.20197,0.00015,13.17852]
[1777252632138,40.08,79028.11,0.0,-0.20197,0.00015,13.17852]
[1777252631966,40.08,79024.57,0.0,-0.20249,0.00015,13.19831]
[1777252634774,40.07,79026.73,0.0,-0.20215,0.00015,13.18549]
[1777252634844,40.07,79025.88,0.0,-0.20228,0.00015,13.19033]
[1777252637747,40.07,79027.18,0.0,-0.20207,0.00015,13.1824]
[1777252637823,40.07,79027.18,0.0,-0.20207,0.00015,13.1824]
[1777252637849,40.07,79028.82,0.0,-0.20182,0.00015,13.17279]
[1777252638656,40.07,79028.82,0.0,-0.20182,0.00015,13.17279]
[1777252638716,40.07,79028.82,0.0,-0.20182,0.00015,13.17279]
[1777252638829,40.07,79028.82,0.0,-0.20182,0.00015,13.17279]
[1777252638841,40.07,79028.82,0.0,-0.20182,0.00015,13.17279]
[1777252638918,40.06,79030.73,0.0,-0.20146,0.00015,13.15904]
[1777252639535,40.06,79030.73,0.0,-0.20146,0.00015,13.15904]
[1777252639666,40.06,79030.73,0.0,-0.20146,0.00015,13.15904]
[1777252639731,40.06,79030.73,0.0,-0.20146,0.00015,13.15904]
[1777252639779,40.06,79030.73,0.0,-0.20146,0.00015,13.15904]
[1777252639834,40.06,79027.55,0.0,-0.20194,0.00015,13.17717]
[1777252641355,40.03,79027.55,0.0,-0.2018,0.00015,13.17203]
[1777252641376,40.03,79027.55,0.0,-0.2018,0.00015,13.17203]
[1777252641686,40.03,79023.96,0.0,-0.20234,0.00015,13.1925]
[1777252645469,40.02,79027.65,0.0,-0.2017,0.00015,13.16781]
[1777252646519,40.02,79026.28,0.0,-0.2019,0.00015,13.17563]
[1777252646543,40.02,79026.28,0.0,-0.2019,0.00015,13.17563]
[1777252646547,40.02,79026.28,0.0,-0.2019,0.00015,13.17563]
[1777252647066,40.02,79024.03,0.0,-0.20223,0.00015,13.1882]
[1777252649454,40.01,79022.8,0.0,-0.2024,0.00015,13.19469]
[1777252650564,40.01,79021.42,0.0,-0.20261,0.00015,13.20228]
[1777252651107,40.01,79021.42,0.0,-0.20261,0.00015,13.20228]
[1777252650860,40.01,79022.07,0.0,-0.2025,0.00015,13.19829]
[1777252651880,40.01,79018.88,0.0,-0.20291,0.00015,13.21021]
[1777252656867,39.99,79016.4,0.0,-0.20319,0.00015,13.22067]
[1777252657113,39.98,79014.17,0.0,-0.20346,0.00015,13.23063]
[1777252658120,39.98,78999.79,0.0,-0.20563,0.00015,13.31205]
[1777252663840,39.92,78996.75,0.0,-0.20578,0.00015,13.31716]
[1777252667057,39.92,78995.07,0.0,-0.20601,0.00015,13.32599]
[1777252667133,39.91,79001.55,0.0,-0.20496,0.00015,13.28668]
[1777252668109,39.91,79012.57,0.0,-0.20328,0.00015,13.22345]
[1777252669883,39.88,79005.29,0.0,-0.20424,0.00015,13.25935]
[1777252673143,39.86,79007.19,0.0,-0.20381,0.00015,13.24306]
[1777252673447,39.85,79008.41,0.0,-0.20356,0.00015,13.23356]
[1777252673955,39.84,79007.47,0.0,-0.20364,0.00015,13.23658]
[1777252675504,39.83,79007.47,0.0,-0.20358,0.00015,13.23429]
[1777252675544,39.83,79007.47,0.0,-0.20358,0.00015,13.23429]
[1777252675578,39.83,79007.47,0.0,-0.20358,0.00015,13.23429]
[1777252675872,39.83,79007.47,0.0,-0.20358,0.00015,13.23429]
[1777252675957,39.82,79007.15,0.0,-0.20357,0.00015,13.23383]
[1777252677418,39.8,79007.15,0.0,-0.20351,0.00015,13.23154]
[1777252678425,39.79,79008.24,0.0,-0.20329,0.00015,13.22301]
[1777252678605,39.79,79008.24,0.0,-0.20329,0.00015,13.22301]
[1777252679156,39.79,79008.24,0.0,-0.20329,0.00015,13.22301]
[1777252679573,39.79,79005.98,0.0,-0.20363,0.00015,13.23573]
[1777252679952,39.79,79005.98,0.0,-0.20362,0.00015,13.23551]
[1777252681592,39.79,79003.3,0.0,-0.20402,0.00015,13.25062]
[1777252681966,39.79,79002.06,0.0,-0.2042,0.00015,13.25747]
[1777252683649,39.79,79000.16,0.0,-0.20449,0.00015,13.26807]
[1777252683980,39.79,79001.26,0.0,-0.20431,0.00015,13.2615]
[1777252686238,39.79,79001.78,0.0,-0.20422,0.00015,13.25799]
[1777252687679,39.78,79001.78,0.0,-0.20421,0.00015,13.25772]
[1777252688142,39.78,79006.72,0.0,-0.20345,0.00015,13.22916]
[1777252690874,39.78,79005.43,0.0,-0.20364,0.00015,13.23606]
[1777252691207,39.78,79019.75,0.0,-0.20145,0.00015,13.15342]
[1777252691469,39.78,79019.75,0.0,-0.20145,0.00015,13.15342]
[1777252691516,39.78,79019.75,0.0,-0.20145,0.00015,13.15342]
[1777252691635,39.78,79019.75,0.0,-0.20145,0.00015,13.15342]
[1777252692157,39.78,79019.75,0.0,-0.20145,0.00015,13.15342]
[1777252692061,39.78,79019.75,0.0,-0.20145,0.00015,13.15342]
[1777252692440,39.78,79019.75,0.0,-0.20145,0.00015,13.15342]
[1777252692461,39.78,79019.75,0.0,-0.20145,0.00015,13.15342]
[1777252692514,39.78,79019.75,0.0,-0.20145,0.00015,13.15342]
[1777252693079,39.78,79035.17,0.0,-0.19912,0.00015,13.06439]
[1777252693267,39.78,79035.17,0.0,-0.19912,0.00015,13.06439]
[1777252693501,39.78,79035.17,0.0,-0.19912,0.00015,13.06439]
[1777252693743,39.78,79035.17,0.0,-0.19912,0.00015,13.06439]
[1777252694089,39.78,79028.99,0.0,-0.20005,0.00015,13.09999]
[1777252694592,39.78,79028.99,0.0,-0.20005,0.00015,13.09999]
[1777252694626,39.78,79028.99,0.0,-0.20005,0.00015,13.09999]
[1777252694687,39.78,79028.99,0.0,-0.20005,0.00015,13.09999]
[1777252694909,39.78,79028.99,0.0,-0.20005,0.00015,13.09999]
[1777252694929,39.78,79028.99,0.0,-0.20005,0.00015,13.09999]
[1777252695158,39.78,79018.21,0.0,-0.20168,0.00015,13.16187]
[1777252696102,39.78,79011.76,0.0,-0.20265,0.00015,13.19874]
[1777252697954,39.77,79010.25,0.0,-0.20287,0.00015,13.20698]
[1777252697988,39.77,79010.25,0.0,-0.20287,0.00015,13.20698]
[1777252698116,39.77,79010.25,0.0,-0.20286,0.00015,13.20679]
[1777252700040,39.77,79011.46,0.0,-0.20267,0.00015,13.19967]
[1777252700131,39.77,79012.58,0.0,-0.2025,0.00015,13.19307]
[1777252705165,39.77,79017.81,0.0,-0.20169,0.00015,13.16242]
[1777252707080,39.77,79019.74,0.0,-0.20139,0.00015,13.15107]
[1777252707101,39.77,79019.74,0.0,-0.20139,0.00015,13.15107]
[1777252707177,39.77,79020.16,0.0,-0.20133,0.00015,13.14866]
[1777252709192,39.76,79029.41,0.0,-0.19988,0.00015,13.09312]
[1777252709287,39.76,79029.41,0.0,-0.19988,0.00015,13.09312]
[1777252709300,39.76,79029.41,0.0,-0.19988,0.00015,13.09312]
[1777252710225,39.76,79029.41,0.0,-0.19988,0.00015,13.09312]
[1777252710265,39.76,79029.41,0.0,-0.19988,0.00015,13.09312]
[1777252710198,39.75,79031.28,0.0,-0.19955,0.00015,13.08073]
[1777252711208,39.74,79030.01,0.0,-0.19965,0.00015,13.08058]
[1777252712197,39.74,79030.01,0.0,-0.19965,0.00015,13.08058]
[1777252712233,39.74,79030.01,0.0,-0.19965,0.00015,13.08058]
[1777252712266,39.74,79030.59,0.0,-0.19952,0.00015,13.07571]
[1777252712914,39.74,79030.59,0.0,-0.19952,0.00015,13.07571]
[1777252714794,39.73,79036.48,0.0,-0.19859,0.00015,13.03997]
[1777252715239,39.73,79046.42,0.0,-0.1971,0.00015,12.98226]
[1777252716282,39.73,79046.42,0.0,-0.19709,0.00015,12.98207]
[1777252717247,39.73,79046.25,0.0,-0.19711,0.00015,12.98289]
[1777252718254,39.73,79052.98,0.0,-0.19611,0.00015,12.94374]
[1777252719366,39.73,79050.79,0.0,-0.19643,0.00015,12.95631]
[1777252719988,39.73,79050.79,0.0,-0.19643,0.00015,12.95631]
[1777252720274,39.73,79043.53,0.0,-0.19751,0.00015,12.9982]
[1777252720309,39.73,79043.53,0.0,-0.19751,0.00015,12.9982]
[1777252721275,39.72,79043.53,0.0,-0.19751,0.00015,12.99805]
[1777252721933,39.72,79043.53,0.0,-0.19751,0.00015,12.99805]
[1777252722282,39.72,79034.87,0.0,-0.19879,0.00015,13.04774]
[1777252725285,39.71,79032.75,0.0,-0.19906,0.00015,13.05787]
[1777252726180,39.71,79032.75,0.0,-0.19906,0.00015,13.05787]
[1777252731416,39.69,79022.83,0.0,-0.20044,0.00015,13.11054]
[1777252732524,39.69,79018.34,0.0,-0.20111,0.00015,13.13611]
[1777252733189,39.69,79018.34,0.0,-0.20111,0.00015,13.13611]
[1777252733289,39.69,79012.08,0.0,-0.20205,0.00015,13.17197]
[1777252734366,39.69,79012.08,0.0,-0.20205,0.00015,13.17197]
[1777252734575,39.69,79012.08,0.0,-0.20205,0.00015,13.17197]
[1777252734617,39.69,79007.71,0.0,-0.20271,0.00015,13.19687]
[1777252736568,39.69,79006.65,0.0,-0.20286,0.00015,13.20247]
[1777252737191,39.69,79006.65,0.0,-0.20286,0.00015,13.20247]
[1777252737216,39.69,79006.66,0.0,-0.20285,0.00015,13.20216]
[1777252738565,39.69,79007.79,0.0,-0.20268,0.00015,13.19566]
[1777252738758,39.69,79009.6,0.0,-0.2024,0.00015,13.185]
[1777252742405,39.68,79009.97,0.0,-0.20232,0.00015,13.18201]
[1777252742690,39.68,79009.97,0.0,-0.20232,0.00015,13.18201]
[1777252742727,39.68,79009.97,0.0,-0.20232,0.00015,13.18201]
[1777252742730,39.68,79016.5,0.0,-0.20133,0.00015,13.14441]
[1777252744363,39.68,79020.94,0.0,-0.20065,0.00015,13.11873]
[1777252744414,39.68,79020.94,0.0,-0.20065,0.00015,13.11873]
[1777252745273,39.68,79024.3,0.0,-0.20015,0.00015,13.09931]
[1777252746878,39.68,79024.3,0.0,-0.20015,0.00015,13.09931]
[1777252746967,39.68,79030.94,0.0,-0.19914,0.00015,13.06084]
[1777252750852,39.68,79036.61,0.0,-0.19828,0.00015,13.02777]
[1777252753751,39.68,79029.16,0.0,-0.19939,0.00015,13.07029]
[1777252754964,39.68,79029.16,0.0,-0.19939,0.00015,13.07029]
[1777252755036,39.68,79028.4,0.0,-0.19949,0.00015,13.07415]
[1777252760548,39.67,79029.94,0.0,-0.19924,0.00015,13.0646]
[1777252762059,39.67,79029.94,0.0,-0.19924,0.00015,13.0646]
[1777252763063,39.67,79031.92,0.0,-0.19894,0.00015,13.05304]
[1777252763113,39.67,79032.26,0.0,-0.19889,0.00015,13.05096]
[1777252766589,39.66,79041.7,0.0,-0.19741,0.00015,12.99399]
[1777252771266,39.64,79049.15,0.0,-0.19614,0.00015,12.94094]
[1777252777325,39.64,79048.24,0.0,-0.19626,0.00015,12.94575]
[1777252781726,39.64,79048.69,0.0,-0.19618,0.00015,12.94256]
[1777252782649,39.64,79049.17,0.0,-0.19611,0.00015,12.93967]
[1777252785781,39.64,79048.25,0.0,-0.19624,0.00015,12.9447]
[1777252785799,39.64,79048.25,0.0,-0.19624,0.00015,12.9447]
[1777252785808,39.64,79048.25,0.0,-0.19624,0.00015,12.9447]
[1777252785856,39.64,79049.18,0.0,-0.1961,0.00015,12.9392]
[1777252786384,39.64,79049.18,0.0,-0.1961,0.00015,12.9392]
[1777252786749,39.64,79047.19,0.0,-0.19639,0.00015,12.95066]
[1777252791765,39.63,79041.32,0.0,-0.19725,0.00015,12.98413]
[1777252792480,39.63,79041.32,0.0,-0.19725,0.00015,12.98413]
[1777252792515,39.63,79041.32,0.0,-0.19725,0.00015,12.98413]
[1777252792772,39.63,79038.01,0.0,-0.19775,0.00015,13.00318]
[1777252794798,39.63,79030.55,0.0,-0.19887,0.00015,13.0463]
[1777252800171,39.63,79029.15,0.0,-0.19908,0.00015,13.05462]
[1777252805865,39.64,79025.36,0.0,-0.19966,0.00015,13.07677]
[1777252808196,39.64,79033.15,0.0,-0.19848,0.00015,13.03155]
[1777252809838,39.64,79034.63,0.0,-0.19826,0.00015,13.02298]
[1777252809896,39.64,79034.63,0.0,-0.19826,0.00015,13.02298]
[1777252810066,39.64,79034.63,0.0,-0.19826,0.00015,13.02298]
[1777252810090,39.63,79039.16,0.0,-0.19757,0.00015,12.99652]
[1777252811901,39.63,79039.16,0.0,-0.19757,0.00015,12.99633]
[1777252811925,39.63,79039.16,0.0,-0.19757,0.00015,12.99633]
[1777252812002,39.63,79040.66,0.0,-0.19734,0.00015,12.98748]
[1777252813800,39.63,79040.66,0.0,-0.19734,0.00015,12.98734]
[1777252813826,39.63,79040.66,0.0,-0.19734,0.00015,12.98734]
[1777252813885,39.63,79040.66,0.0,-0.19734,0.00015,12.98734]
[1777252813911,39.63,79040.66,0.0,-0.19734,0.00015,12.98734]
[1777252813921,39.63,79040.66,0.0,-0.19734,0.00015,12.98734]
[1777252813958,39.63,79040.66,0.0,-0.19734,0.00015,12.98734]
[1777252813986,39.63,79042.33,0.0,-0.19708,0.00015,12.9775]
[1777252814472,39.63,79042.33,0.0,-0.19708,0.00015,12.9775]
[1777252814498,39.63,79042.33,0.0,-0.19708,0.00015,12.9775]
[1777252815134,39.63,79042.33,0.0,-0.19708,0.00015,12.9775]
[1777252815237,39.63,79042.54,0.0,-0.19705,0.00015,12.97614]
[1777252815474,39.63,79042.54,0.0,-0.19705,0.00015,12.97614]
[1777252815930,39.63,79042.54,0.0,-0.19705,0.00015,12.97614]
[1777252815965,39.63,79042.54,0.0,-0.19705,0.00015,12.97614]
[1777252816183,39.63,79042.54,0.0,-0.19705,0.00015,12.97614]
[1777252816324,39.63,79042.54,0.0,-0.19705,0.00015,12.97614]
[1777252816188,39.63,79052.0,0.0,-0.19563,0.00015,12.92106]
[1777252816582,39.63,79052.0,0.0,-0.19563,0.00015,12.92106]
[1777252817130,39.63,79052.0,0.0,-0.19563,0.00015,12.92106]
[1777252817177,39.63,79052.0,0.0,-0.19563,0.00015,12.92106]
[1777252817224,39.63,79061.7,0.0,-0.19419,0.00015,12.8645]
[1777252817911,39.63,79061.7,0.0,-0.19419,0.00015,12.8645]
[1777252817984,39.63,79051.57,0.0,-0.19569,0.00015,12.92336]
[1777252820279,39.63,79046.0,0.0,-0.19652,0.00015,12.95573]
[1777252821009,39.63,79045.28,0.0,-0.19663,0.00015,12.95974]
[1777252821158,39.63,79045.28,0.0,-0.19663,0.00015,12.95974]
[1777252821259,39.63,79044.6,0.0,-0.19672,0.00015,12.96358]
[1777252823768,39.63,79045.1,0.0,-0.19665,0.00015,12.96056]
[1777252824049,39.63,79045.1,0.0,-0.19665,0.00015,12.96056]
[1777252828254,39.63,79044.67,0.0,-0.1967,0.00015,12.96264]
[1777252828341,39.63,79043.54,0.0,-0.19686,0.00015,12.96897]
[1777252833688,39.62,79043.33,0.0,-0.19682,0.00015,12.96368]
[1777252839632,39.62,79040.73,0.0,-0.19719,0.00015,12.97794]
[1777252844886,39.62,79045.08,0.0,-0.19652,0.00015,12.95211]
[1777252847287,39.62,79037.54,0.0,-0.19765,0.00015,12.99555]
[1777252848281,39.61,79030.46,0.0,-0.19871,0.00015,13.03645]
[1777252848504,39.61,79030.46,0.0,-0.19871,0.00015,13.03645]
[1777252849186,39.61,79030.46,0.0,-0.19871,0.00015,13.03643]
[1777252854219,39.61,79023.44,0.0,-0.19975,0.00015,13.0766]
[1777252855557,39.61,79023.33,0.0,-0.19977,0.00015,13.07712]
[1777252856648,39.61,79023.99,0.0,-0.19966,0.00015,13.07318]
[1777252857240,39.61,79030.08,0.0,-0.19874,0.00015,13.0378]
[1777252860340,39.61,79037.2,0.0,-0.19766,0.00015,12.99603]
[1777252865295,39.61,79028.28,0.0,-0.19899,0.00015,13.04713]
[1777252870332,39.6,79028.96,0.0,-0.19887,0.00015,13.04271]
[1777252875367,39.6,79031.68,0.0,-0.19845,0.00015,13.02644]
[1777252878426,39.6,79041.18,0.0,-0.19701,0.00015,12.97095]
[1777252884439,39.6,79040.1,0.0,-0.19716,0.00015,12.97666]
[1777252888851,39.6,79041.89,0.0,-0.19689,0.00015,12.96609]
[1777252888901,39.6,79041.89,0.0,-0.19689,0.00015,12.96609]
[1777252888969,39.6,79041.89,0.0,-0.19689,0.00015,12.96609]
[1777252889168,39.6,79041.89,0.0,-0.19689,0.00015,12.96609]
[1777252889181,39.6,79041.89,0.0,-0.19689,0.00015,12.96609]
[1777252889248,39.6,79041.04,0.0,-0.19701,0.00015,12.97102]
[1777252891215,39.6,79041.04,0.0,-0.19701,0.00015,12.97102]
[1777252891420,39.6,79041.49,0.0,-0.19688,0.00015,12.96237]
[1777252891713,39.6,79041.49,0.0,-0.19688,0.00015,12.96237]
[1777252891743,39.6,79041.49,0.0,-0.19688,0.00015,12.96237]
[1777252893360,39.6,79040.54,0.0,-0.19703,0.00015,12.96788]
[1777252895359,39.6,79040.31,0.0,-0.19706,0.00015,12.96921]
[1777252896005,39.6,79040.03,0.0,-0.1971,0.00015,12.97082]
[1777252899006,39.6,79035.1,0.0,-0.19784,0.00015,12.9994]
[1777252899013,39.6,79035.1,0.0,-0.19784,0.00015,12.9994]
[1777252899031,39.6,79035.1,0.0,-0.19784,0.00015,12.9994]
[1777252899115,39.6,79033.58,0.0,-0.19807,0.00015,13.00818]
[1777252899920,39.6,79033.58,0.0,-0.19807,0.00015,13.00818]
[1777252901400,39.6,79033.92,0.0,-0.19802,0.00015,13.00616]
[1777252902449,39.6,79035.99,0.0,-0.1977,0.00015,12.99398]
[1777252907458,39.6,79035.56,0.0,-0.19776,0.00015,12.99635]
[1777252912630,39.59,79034.78,0.0,-0.19787,0.00015,13.00051]
[1777252918359,39.59,79034.62,0.0,-0.19789,0.00015,13.00117]
[1777252919730,39.59,79031.16,0.0,-0.19841,0.00015,13.02118]
[1777252919787,39.59,79030.62,0.0,-0.19849,0.00015,13.02423]
[1777252922165,39.59,79012.33,0.0,-0.20125,0.00015,13.1299]
[1777252925421,39.59,79005.26,0.0,-0.20232,0.00015,13.17056]
[1777252925869,39.59,79005.26,0.0,-0.20232,0.00015,13.17056]
[1777252925933,39.59,79002.03,0.0,-0.20281,0.00015,13.18908]
[1777252931767,39.59,79001.91,0.0,-0.20281,0.00015,13.18894]
[1777252934599,39.59,79003.71,0.0,-0.20253,0.00015,13.17828]
[1777252935949,39.58,79001.62,0.0,-0.20284,0.00015,13.19019]
[1777252936051,39.58,79000.87,0.0,-0.20295,0.00015,13.19436]
[1777252939079,39.58,79001.98,0.0,-0.20277,0.00015,13.18765]
[1777252939146,39.58,79001.98,0.0,-0.20277,0.00015,13.18765]
[1777252939224,39.58,79002.57,0.0,-0.20268,0.00015,13.18409]
[1777252940830,39.58,78989.96,0.0,-0.20461,0.00015,13.25651]
[1777252942095,39.58,78989.96,0.0,-0.20461,0.00015,13.25651]
[1777252942167,39.58,78988.33,0.0,-0.20485,0.00015,13.26579]
[1777252943336,39.58,78988.33,0.0,-0.20485,0.00015,13.26579]
[1777252943352,39.58,78988.3,0.0,-0.20485,0.00015,13.26585]
[1777252945079,39.58,78997.89,0.0,-0.20338,0.00015,13.21033]
[1777252946003,39.58,78997.89,0.0,-0.20338,0.00015,13.21033]
[1777252946235,39.58,78997.89,0.0,-0.20338,0.00015,13.21033]
[1777252946482,39.58,79000.13,0.0,-0.20302,0.00015,13.19704]
[1777252947091,39.58,79000.13,0.0,-0.20302,0.00015,13.19704]
[1777252947306,39.58,78995.21,0.0,-0.20378,0.00015,13.22538]
[1777252948244,39.58,78995.21,0.0,-0.20378,0.00015,13.22538]
[1777252948266,39.58,78995.21,0.0,-0.20378,0.00015,13.22538]
[1777252948358,39.58,78992.34,0.0,-0.20421,0.00015,13.24174]
[1777252952916,39.57,78994.96,0.0,-0.20373,0.00015,13.22013]
[1777252952947,39.57,78994.96,0.0,-0.20373,0.00015,13.22013]
[1777252953153,39.57,78996.24,0.0,-0.20353,0.00015,13.21257]
[1777252954165,39.57,78996.24,0.0,-0.20353,0.00015,13.21257]
[1777252954176,39.57,78996.24,0.0,-0.20353,0.00015,13.21257]
[1777252954209,39.57,79003.24,0.0,-0.20246,0.00015,13.17202]
[1777252959268,39.57,79001.42,0.0,-0.20272,0.00015,13.18177]
[1777252960667,39.57,79001.42,0.0,-0.20271,0.00015,13.18163]
[1777252962014,39.57,78998.37,0.0,-0.20318,0.00015,13.19906]
[1777252962165,39.57,78998.37,0.0,-0.20318,0.00015,13.19906]
[1777252962406,39.57,78998.37,0.0,-0.20318,0.00015,13.19906]
[1777252962440,39.57,78998.37,0.0,-0.20318,0.00015,13.19906]
[1777252962422,39.57,79005.82,0.0,-0.20203,0.00015,13.15593]
[1777252963140,39.57,79005.82,0.0,-0.20203,0.00015,13.15593]
[1777252963174,39.57,79005.82,0.0,-0.20203,0.00015,13.15593]
[1777252963219,39.57,79019.74,0.0,-0.19992,0.00015,13.07527]
[1777252963951,39.57,79019.74,0.0,-0.19992,0.00015,13.07527]
[1777252963985,39.57,79019.74,0.0,-0.19992,0.00015,13.07527]
[1777252964401,39.57,79019.74,0.0,-0.19992,0.00015,13.07527]
[1777252964516,39.57,79019.74,0.0,-0.19992,0.00015,13.07527]
[1777252964519,39.57,79019.74,0.0,-0.19992,0.00015,13.07527]
[1777252964520,39.56,79022.58,0.0,-0.19948,0.00015,13.05857]
[1777252964641,39.56,79022.58,0.0,-0.19948,0.00015,13.05857]
[1777252965001,39.56,79022.58,0.0,-0.19948,0.00015,13.05843]
[1777252966200,39.56,79022.58,0.0,-0.19948,0.00015,13.05843]
[1777252966220,39.56,79022.58,0.0,-0.19948,0.00015,13.05843]
[1777252966294,39.56,79033.76,0.0,-0.19778,0.00015,12.99331]
[1777252966939,39.56,79033.76,0.0,-0.19778,0.00015,12.99331]
[1777252966978,39.56,79033.76,0.0,-0.19778,0.00015,12.99331]
[1777252967031,39.56,79040.9,0.0,-0.1967,0.00015,12.95161]
[1777252967823,39.56,79040.9,0.0,-0.1967,0.00015,12.95161]
[1777252967842,39.56,79040.9,0.0,-0.1967,0.00015,12.95161]
[1777252968521,39.56,79045.99,0.0,-0.19593,0.00015,12.92167]
[1777252968579,39.56,79045.99,0.0,-0.19593,0.00015,12.92167]
[1777252968618,39.56,79045.99,0.0,-0.19593,0.00015,12.92167]
[1777252969340,39.56,79042.96,0.0,-0.19639,0.00015,12.9393]
[1777252970438,39.56,79042.96,0.0,-0.19639,0.00015,12.9393]
[1777252970450,39.56,79042.96,0.0,-0.19639,0.00015,12.9393]
[1777252970453,39.56,79042.96,0.0,-0.19639,0.00015,12.9393]
[1777252970491,39.56,79042.06,0.0,-0.19652,0.00015,12.94431]
[1777252975608,39.56,79042.13,0.0,-0.19649,0.00015,12.94335]
[1777252975722,39.56,79042.13,0.0,-0.19649,0.00015,12.94335]
[1777252975782,39.56,79042.13,0.0,-0.19649,0.00015,12.94335]
[1777252975884,39.56,79042.13,0.0,-0.19649,0.00015,12.94335]
[1777252975936,39.56,79042.13,0.0,-0.19649,0.00015,12.94335]
[1777252976092,39.56,79042.13,0.0,-0.19649,0.00015,12.94308]
[1777252977099,39.56,79049.34,0.0,-0.19541,0.00015,12.90111]
[1777252977792,39.56,79049.34,0.0,-0.19541,0.00015,12.90111]
[1777252980548,39.56,79047.88,0.0,-0.19562,0.00015,12.90947]
[1777252980561,39.56,79047.88,0.0,-0.19562,0.00015,12.90941]
[1777252981230,39.55,79043.33,0.0,-0.1963,0.00015,12.93582]
[1777252982587,39.55,79045.03,0.0,-0.19604,0.00015,12.92573]
[1777252983119,39.55,79045.03,0.0,-0.19604,0.00015,12.92573]
[1777252984934,39.55,79051.01,0.0,-0.19514,0.00015,12.89079]
[1777252985392,39.55,79060.68,0.0,-0.1937,0.00015,12.83433]
[1777252986290,39.55,79060.68,0.0,-0.1937,0.00015,12.83433]
[1777252986336,39.55,79060.68,0.0,-0.1937,0.00015,12.83433]
[1777252986344,39.55,79060.68,0.0,-0.1937,0.00015,12.83433]
[1777252986362,39.55,79060.68,0.0,-0.1937,0.00015,12.83433]
[1777252986391,39.55,79064.09,0.0,-0.1932,0.00015,12.8144]
[1777252988969,39.55,79062.74,0.0,-0.1934,0.00015,12.82238]
[1777252989022,39.55,79062.74,0.0,-0.1934,0.00015,12.82238]
[1777252989056,39.55,79062.74,0.0,-0.1934,0.00015,12.82238]
[1777252989479,39.55,79064.22,0.0,-0.19318,0.00015,12.81377]
[1777252990482,39.55,79064.22,0.0,-0.19318,0.00015,12.81377]
[1777252990535,39.55,79064.22,0.0,-0.19318,0.00015,12.81377]
[1777252990555,39.55,79064.22,0.0,-0.19318,0.00015,12.81377]
[1777252990942,39.55,79064.38,0.0,-0.19316,0.00015,12.81283]
[1777252990987,39.55,79064.38,0.0,-0.19316,0.00015,12.81283]
[1777252991527,39.55,79066.41,0.0,-0.19286,0.00015,12.80107]
[1777252993002,39.55,79064.55,0.0,-0.19314,0.00015,12.81201]
[1777252993016,39.55,79064.55,0.0,-0.19314,0.00015,12.81201]
[1777252993109,39.55,79064.55,0.0,-0.19314,0.00015,12.81201]
[1777252993136,39.55,79064.55,0.0,-0.19314,0.00015,12.81201]
[1777252994981,39.55,79067.18,0.0,-0.19275,0.00015,12.79669]
[1777252995162,39.55,79067.18,0.0,-0.19275,0.00015,12.79669]
[1777252995192,39.55,79067.18,0.0,-0.19275,0.00015,12.79669]
[1777252995293,39.55,79071.3,0.0,-0.19214,0.00015,12.77267]
[1777252995687,39.55,79071.3,0.0,-0.19214,0.00015,12.77267]
[1777252997134,39.55,79074.22,0.0,-0.1917,0.00015,12.75518]
[1777252997156,39.55,79074.22,0.0,-0.1917,0.00015,12.75518]
[1777252997456,39.55,79076.42,0.0,-0.19137,0.00015,12.7423]
[1777252998096,39.55,79076.42,0.0,-0.19137,0.00015,12.7423]
[1777252998605,39.55,79077.62,0.0,-0.19119,0.00015,12.73511]
[1777252999549,39.55,79075.52,0.0,-0.19149,0.00015,12.7471]
[1777253005299,39.55,79074.15,0.0,-0.19168,0.00015,12.75447]
[1777253010334,39.55,79068.84,0.0,-0.19247,0.00015,12.78576]
[1777253011303,39.55,79068.84,0.0,-0.19247,0.00015,12.78576]
[1777253013350,39.55,79065.41,0.0,-0.19292,0.00015,12.79993]
[1777253015406,39.55,79064.93,0.0,-0.19299,0.00015,12.80284]
[1777253017431,39.55,79059.69,0.0,-0.19377,0.00015,12.83353]
[1777253021530,39.55,79056.83,0.0,-0.1942,0.00015,12.85026]
[1777253024618,39.55,79063.37,0.0,-0.19323,0.00015,12.81222]
[1777253025048,39.55,79063.37,0.0,-0.19323,0.00015,12.81222]
[1777253025582,39.55,79063.37,0.0,-0.19323,0.00015,12.81222]
[1777253027643,39.55,79067.95,0.0,-0.19255,0.00015,12.78553]
[1777253028876,39.55,79067.95,0.0,-0.19255,0.00015,12.78553]
[1777253028983,39.55,79067.95,0.0,-0.19255,0.00015,12.78553]
[1777253031757,39.55,79068.83,0.0,-0.19242,0.00015,12.78039]
[1777253032879,39.55,79068.75,0.0,-0.19244,0.00015,12.78086]
[1777253033190,39.55,79068.75,0.0,-0.19244,0.00015,12.78086]
[1777253034596,39.55,79069.9,0.0,-0.19227,0.00015,12.77413]
[1777253035790,39.55,79068.88,0.0,-0.19242,0.00015,12.78011]
[1777253035805,39.55,79068.88,0.0,-0.19242,0.00015,12.78011]
[1777253035825,39.55,79068.88,0.0,-0.19242,0.00015,12.78011]
[1777253035839,39.55,79068.88,0.0,-0.19242,0.00015,12.78011]
[1777253036517,39.55,79070.76,0.0,-0.19214,0.00015,12.76911]
[1777253037756,39.55,79068.72,0.0,-0.19244,0.00015,12.78103]
[1777253037839,39.55,79068.72,0.0,-0.19244,0.00015,12.78103]
[1777253037862,39.55,79068.72,0.0,-0.19244,0.00015,12.78103]
[1777253037869,39.55,79068.72,0.0,-0.19244,0.00015,12.78103]
[1777253038534,39.55,79067.93,0.0,-0.19256,0.00015,12.78565]
[1777253038868,39.55,79067.93,0.0,-0.19256,0.00015,12.78565]
[1777253039538,39.55,79067.44,0.0,-0.19263,0.00015,12.78851]
[1777253041464,39.55,79065.82,0.0,-0.19287,0.00015,12.79797]
[1777253044621,39.55,79058.62,0.0,-0.19394,0.00015,12.84027]
[1777253045506,39.55,79058.62,0.0,-0.19394,0.00015,12.84027]
[1777253045627,39.55,79036.08,0.0,-0.19731,0.00015,12.97156]
[1777253045654,39.55,79036.08,0.0,-0.19731,0.00015,12.97156]
[1777253045672,39.55,79036.08,0.0,-0.19731,0.00015,12.97156]
[1777253045989,39.55,79036.08,0.0,-0.19731,0.00015,12.97156]
[1777253046274,39.55,79036.08,0.0,-0.19731,0.00015,12.97156]
[1777253046496,39.55,79036.08,0.0,-0.19731,0.00015,12.97156]
[1777253046513,39.55,79036.08,0.0,-0.19731,0.00015,12.97156]
[1777253046633,39.55,79036.08,0.0,-0.19731,0.00015,12.97156]
[1777253046586,39.55,79036.08,0.0,-0.19732,0.00015,12.97184]
[1777253047593,39.56,79022.91,0.0,-0.19931,0.00015,13.04854]
[1777253047749,39.56,79022.91,0.0,-0.19931,0.00015,13.04854]
[1777253047787,39.56,79022.91,0.0,-0.19931,0.00015,13.04854]
[1777253048602,39.56,79016.19,0.0,-0.20034,0.00015,13.08763]
[1777253048917,39.56,79016.19,0.0,-0.20034,0.00015,13.08763]
[1777253048957,39.56,79016.19,0.0,-0.20034,0.00015,13.08763]
[1777253049324,39.56,79016.19,0.0,-0.20034,0.00015,13.08763]
[1777253049351,39.56,79016.19,0.0,-0.20034,0.00015,13.08763]
[1777253049608,39.56,79016.41,0.0,-0.2003,0.00015,13.08647]
[1777253053636,39.56,79009.15,0.0,-0.20141,0.00015,13.12844]
[1777253055756,39.56,79009.02,0.0,-0.20143,0.00015,13.12913]
[1777253055794,39.56,79009.02,0.0,-0.20143,0.00015,13.12913]
[1777253055808,39.56,79009.02,0.0,-0.20143,0.00015,13.12913]
[1777253055852,39.56,79009.02,0.0,-0.20143,0.00015,13.12913]
[1777253056192,39.56,79009.02,0.0,-0.20143,0.00015,13.12913]
[1777253056228,39.56,79009.02,0.0,-0.20143,0.00015,13.12913]
[1777253056291,39.56,79008.18,0.0,-0.20155,0.00015,13.13393]
[1777253058435,39.56,79000.36,0.0,-0.20274,0.00015,13.17895]
[1777253060178,39.55,79000.36,0.0,-0.20274,0.00015,13.17884]
[1777253060223,39.55,79000.36,0.0,-0.20274,0.00015,13.17884]
[1777253060366,39.55,79000.06,0.0,-0.20278,0.00015,13.18045]
[1777253061651,39.55,79000.06,0.0,-0.20278,0.00015,13.18045]
[1777253060810,39.55,79007.59,0.0,-0.20163,0.00015,13.13686]
[1777253062285,39.55,79007.59,0.0,-0.20163,0.00015,13.13686]
[1777253062405,39.55,79009.89,0.0,-0.20128,0.00015,13.12345]
[1777253065428,39.55,79003.39,0.0,-0.20226,0.00015,13.16086]
[1777253066373,39.55,79003.39,0.0,-0.20226,0.00015,13.16086]
[1777253068069,39.55,79003.66,0.0,-0.20222,0.00015,13.15918]
[1777253073553,39.55,79006.7,0.0,-0.20169,0.00015,13.13535]
[1777253077559,39.55,79006.0,0.0,-0.20179,0.00015,13.13934]
[1777253078402,39.55,79006.16,0.0,-0.20177,0.00015,13.1384]
[1777253082433,39.55,79007.9,0.0,-0.2015,0.00015,13.12835]
[1777253083631,39.55,79006.85,0.0,-0.20166,0.00015,13.13443]
[1777253083641,39.55,79014.51,0.0,-0.2005,0.00015,13.09014]
[1777253088784,39.55,79016.72,0.0,-0.20017,0.00015,13.07761]
[1777253088908,39.55,79012.2,0.0,-0.20086,0.00015,13.10383]
[1777253094121,39.55,79012.01,0.0,-0.20089,0.00015,13.10502]
[1777253094248,39.55,79012.01,0.0,-0.20089,0.00015,13.10502]
[1777253094902,39.55,79012.19,0.0,-0.20086,0.00015,13.10399]
[1777253095651,39.55,79024.48,0.0,-0.19899,0.00015,13.03269]
[1777253100856,39.55,79028.91,0.0,-0.19831,0.00015,13.00634]
[1777253104612,39.55,79017.24,0.0,-0.20007,0.00015,13.07388]
[1777253105400,39.55,79017.24,0.0,-0.20007,0.00015,13.07388]
[1777253105618,39.55,79017.24,0.0,-0.20007,0.00015,13.07388]
[1777253105655,39.55,79017.24,0.0,-0.20007,0.00015,13.07388]
[1777253105663,39.55,79001.87,0.0,-0.20241,0.00015,13.16283]
[1777253105856,39.55,79001.87,0.0,-0.20241,0.00015,13.16283]
[1777253106048,39.55,79001.87,0.0,-0.20241,0.00015,13.16283]
[1777253106101,39.55,79001.87,0.0,-0.20241,0.00015,13.16283]
[1777253106243,39.55,79001.87,0.0,-0.20241,0.00015,13.16283]
[1777253106363,39.55,79001.87,0.0,-0.20241,0.00015,13.16283]
[1777253106445,39.55,79001.87,0.0,-0.20241,0.00015,13.16283]
[1777253106654,39.55,78986.71,0.0,-0.20474,0.00015,13.25024]
[1777253107285,39.55,78986.71,0.0,-0.20474,0.00015,13.25024]
[1777253107320,39.55,78986.71,0.0,-0.20474,0.00015,13.25024]
[1777253107365,39.55,78972.65,0.0,-0.2069,0.00015,13.33088]
[1777253108628,39.55,78972.65,0.0,-0.2069,0.00015,13.33088]
[1777253108651,39.55,78972.65,0.0,-0.2069,0.00015,13.33088]
[1777253109498,39.55,78968.53,0.0,-0.20754,0.00016,13.3545]
[1777253109552,39.55,78968.53,0.0,-0.20754,0.00016,13.3545]
[1777253109589,39.55,78968.53,0.0,-0.20754,0.00016,13.3545]
[1777253109622,39.55,78968.53,0.0,-0.20754,0.00016,13.3545]
[1777253109682,39.55,78974.39,0.0,-0.20663,0.00015,13.32072]
[1777253109846,39.55,78974.39,0.0,-0.20663,0.00015,13.32072]
[1777253110263,39.55,78981.84,0.0,-0.20548,0.00015,13.27794]
[1777253111047,39.55,78981.84,0.0,-0.20548,0.00015,13.27794]
[1777253111086,39.55,78981.84,0.0,-0.20548,0.00015,13.27794]
[1777253111145,39.55,78980.21,0.0,-0.20572,0.00015,13.28705]
[1777253115494,39.55,78978.81,0.0,-0.20593,0.00015,13.29483]
[1777253115519,39.55,78978.81,0.0,-0.20593,0.00015,13.29483]
[1777253115589,39.55,78979.22,0.0,-0.20587,0.00015,13.29237]
[1777253119428,39.54,78978.5,0.0,-0.20597,0.00015,13.29621]
[1777253119623,39.54,78980.22,0.0,-0.2057,0.00015,13.2861]
[1777253121376,39.54,78974.23,0.0,-0.20662,0.00015,13.32019]
[1777253121397,39.54,78974.23,0.0,-0.20662,0.00015,13.32019]
[1777253121693,39.54,78974.23,0.0,-0.20662,0.00015,13.32019]
[1777253121687,39.54,78976.23,0.0,-0.20631,0.00015,13.30871]
[1777253122539,39.54,78976.23,0.0,-0.20631,0.00015,13.30871]
[1777253123482,39.54,78988.57,0.0,-0.2044,0.00015,13.23738]
[1777253126616,39.54,78990.24,0.0,-0.20413,0.00015,13.22739]
[1777253127591,39.54,78996.85,0.0,-0.20311,0.00015,13.18897]
[1777253129374,39.54,78997.15,0.0,-0.20306,0.00015,13.18699]
[1777253129500,39.54,78994.66,0.0,-0.20344,0.00015,13.20135]
[1777253132153,39.53,79000.27,0.0,-0.20251,0.00015,13.16275]
[1777253132708,39.53,79000.27,0.0,-0.20251,0.00015,13.16275]
[1777253133341,39.53,78995.31,0.0,-0.20326,0.00015,13.19118]
[1777253134812,39.53,78991.39,0.0,-0.20386,0.00015,13.21359]
[1777253134839,39.53,78991.39,0.0,-0.20386,0.00015,13.21359]
[1777253135232,39.53,78991.39,0.0,-0.20386,0.00015,13.21359]
[1777253140605,39.53,78990.33,0.0,-0.20401,0.00015,13.21916]
[1777253140631,39.53,78990.33,0.0,-0.20401,0.00015,13.21916]
[1777253140641,39.53,78990.33,0.0,-0.20401,0.00015,13.21916]
[1777253140714,39.53,78988.18,0.0,-0.20433,0.00015,13.23128]
[1777253145864,39.53,78987.08,0.0,-0.20449,0.00015,13.23705]
[1777253147375,39.53,78987.08,0.0,-0.20448,0.00015,13.2369]
[1777253147453,39.53,78979.91,0.0,-0.20558,0.00015,13.278]
[1777253153044,39.52,78978.22,0.0,-0.20582,0.00015,13.28694]
[1777253156729,39.52,78990.81,0.0,-0.20386,0.00015,13.21339]
[1777253158051,39.52,78990.81,0.0,-0.20386,0.00015,13.21339]
[1777253158472,39.52,78990.81,0.0,-0.20386,0.00015,13.21339]
[1777253158502,39.52,78990.81,0.0,-0.20386,0.00015,13.21339]
[1777253158601,39.52,78991.21,0.0,-0.20379,0.00015,13.21095]
[1777253159596,39.52,78991.21,0.0,-0.20379,0.00015,13.21095]
[1777253161624,39.51,78986.57,0.0,-0.20449,0.00015,13.23727]
[1777253161761,39.51,78983.14,0.0,-0.20502,0.00015,13.25702]
[1777253161846,39.51,78983.14,0.0,-0.20502,0.00015,13.25702]
[1777253162424,39.51,78983.14,0.0,-0.20502,0.00015,13.25685]
[1777253163518,39.51,78970.25,0.0,-0.20701,0.00016,13.33075]
[1777253164160,39.51,78970.25,0.0,-0.20701,0.00016,13.33075]
[1777253164439,39.51,78970.25,0.0,-0.207,0.00016,13.33066]
[1777253165375,39.51,78970.25,0.0,-0.207,0.00016,13.33066]
[1777253165645,39.51,78966.84,0.0,-0.20753,0.00016,13.35021]
[1777253166098,39.51,78966.84,0.0,-0.20753,0.00016,13.35021]
[1777253166720,39.51,78966.37,0.0,-0.2076,0.00016,13.35273]
[1777253168182,39.51,78966.37,0.0,-0.2076,0.00016,13.35273]
[1777253168466,39.51,78966.16,0.0,-0.20763,0.00016,13.35379]
[1777253172900,39.51,78964.48,0.0,-0.20787,0.00016,13.36277]
[1777253173382,39.51,78964.48,0.0,-0.20787,0.00016,13.36277]
[1777253173788,39.51,78965.62,0.0,-0.2077,0.00016,13.35619]
[1777253174508,39.51,78969.95,0.0,-0.20702,0.00016,13.33132]
[1777253175959,39.51,78973.16,0.0,-0.20653,0.00015,13.31288]
[1777253175999,39.51,78973.16,0.0,-0.20653,0.00015,13.31288]
[1777253176452,39.51,78973.16,0.0,-0.20653,0.00015,13.31288]
[1777253176522,39.51,78973.23,0.0,-0.20651,0.00015,13.31249]
[1777253178449,39.51,78973.81,0.0,-0.20643,0.00015,13.30917]
[1777253178483,39.51,78973.81,0.0,-0.20643,0.00015,13.30917]
[1777253178537,39.51,78977.37,0.0,-0.20587,0.00015,13.28872]
[1777253180377,39.51,78977.43,0.0,-0.20587,0.00015,13.28841]
[1777253180405,39.51,78977.43,0.0,-0.20587,0.00015,13.28841]
[1777253180557,39.51,78977.96,0.0,-0.20579,0.00015,13.28539]
[1777253182001,39.51,78977.96,0.0,-0.20579,0.00015,13.28542]
[1777253182565,39.51,78978.68,0.0,-0.20568,0.00015,13.28131]
[1777253183643,39.51,78978.68,0.0,-0.20568,0.00015,13.28131]
[1777253183675,39.51,78990.92,0.0,-0.20379,0.00015,13.21084]
[1777253185488,39.51,78990.92,0.0,-0.20379,0.00015,13.21078]
[1777253186367,39.51,78994.0,0.0,-0.20331,0.00015,13.19286]
[1777253187326,39.51,78994.0,0.0,-0.20331,0.00015,13.19273]
[1777253188569,39.51,78995.36,0.0,-0.2031,0.00015,13.18476]
[1777253188665,39.51,78998.79,0.0,-0.20257,0.00015,13.16482]
[1777253191559,39.5,78999.32,0.0,-0.20248,0.00015,13.16154]
[1777253191628,39.5,78999.79,0.0,-0.20235,0.00015,13.15273]
[1777253193335,39.5,79000.15,0.0,-0.20229,0.00015,13.15056]
[1777253193642,39.5,78999.95,0.0,-0.20232,0.00015,13.15163]
[1777253196546,39.5,79001.51,0.0,-0.20207,0.00015,13.14246]
[1777253196663,39.5,79001.48,0.0,-0.20208,0.00015,13.14257]
[1777253198600,39.5,79002.46,0.0,-0.20193,0.00015,13.13683]
[1777253198677,39.5,79003.26,0.0,-0.2018,0.00015,13.13214]
[1777253200449,39.5,79001.48,0.0,-0.20207,0.00015,13.14237]
[1777253200765,39.5,79001.48,0.0,-0.20207,0.00015,13.14237]
[1777253201204,39.5,78999.5,0.0,-0.20237,0.00015,13.15376]
[1777253201228,39.5,78999.5,0.0,-0.20237,0.00015,13.15376]
[1777253201454,39.5,78999.5,0.0,-0.20237,0.00015,13.15376]
[1777253201522,39.5,78999.5,0.0,-0.20237,0.00015,13.15376]
[1777253201579,39.5,78999.5,0.0,-0.20237,0.00015,13.15376]
[1777253201699,39.5,78991.86,0.0,-0.20354,0.00015,13.19782]
[1777253202747,39.5,78980.45,0.0,-0.2053,0.00015,13.26363]
[1777253202857,39.5,78980.45,0.0,-0.2053,0.00015,13.26363]
[1777253203780,39.5,78980.05,0.0,-0.20536,0.00015,13.26588]
[1777253207109,39.5,78975.63,0.0,-0.20605,0.00015,13.29142]
[1777253208858,39.5,78970.82,0.0,-0.20679,0.00016,13.31907]
[1777253209359,39.5,78970.82,0.0,-0.20679,0.00016,13.31907]
[1777253209753,39.5,78966.71,0.0,-0.20743,0.00016,13.34263]
[1777253210238,39.5,78966.71,0.0,-0.20743,0.00016,13.34263]
[1777253210976,39.5,78964.92,0.0,-0.20771,0.00016,13.3529]
[1777253211769,39.5,78961.71,0.0,-0.2082,0.00016,13.37117]
[1777253216804,39.5,78960.58,0.0,-0.20837,0.00016,13.37719]
[1777253220560,39.5,78957.12,0.0,-0.2089,0.00016,13.39671]
[1777253220566,39.5,78956.48,0.0,-0.209,0.00016,13.40038]
[1777253221946,39.5,78947.88,0.0,-0.21034,0.00016,13.44929]
[1777253224030,39.49,78944.61,0.0,-0.21084,0.00016,13.46764]
[1777253224092,39.49,78944.61,0.0,-0.21084,0.00016,13.46764]
[1777253224643,39.49,78943.98,0.0,-0.21094,0.00016,13.47124]
[1777253225435,39.49,78943.98,0.0,-0.21094,0.00016,13.47124]
[1777253226139,39.49,78941.48,0.0,-0.21133,0.00016,13.48529]
[1777253226872,39.49,78940.02,0.0,-0.21155,0.00016,13.49353]
[1777253226900,39.49,78940.02,0.0,-0.21155,0.00016,13.49353]
[1777253227532,39.49,78940.02,0.0,-0.21155,0.00016,13.49353]
[1777253227775,39.49,78940.02,0.0,-0.21155,0.00016,13.49353]
[1777253227613,39.49,78940.33,0.0,-0.21151,0.00016,13.49179]
[1777253228442,39.49,78940.33,0.0,-0.21151,0.00016,13.49179]
[1777253229227,39.49,78945.18,0.0,-0.21074,0.00016,13.46401]
[1777253229632,39.49,78945.18,0.0,-0.21074,0.00016,13.46401]
[1777253229882,39.49,78951.72,0.0,-0.20971,0.00016,13.42643]
[1777253230228,39.49,78951.72,0.0,-0.20971,0.00016,13.42643]
[1777253230289,39.49,78951.72,0.0,-0.20971,0.00016,13.42643]
[1777253230712,39.49,78951.72,0.0,-0.20971,0.00016,13.42643]
[1777253230843,39.49,78975.21,0.0,-0.20605,0.00015,13.29154]
[1777253230901,39.49,78975.21,0.0,-0.20605,0.00015,13.29154]
[1777253230975,39.49,78975.21,0.0,-0.20605,0.00015,13.29154]
[1777253231540,39.49,78975.21,0.0,-0.20605,0.00015,13.29154]
[1777253231565,39.49,78975.21,0.0,-0.20605,0.00015,13.29154]
[1777253231633,39.49,78975.21,0.0,-0.20605,0.00015,13.29154]
[1777253231683,39.49,78981.83,0.0,-0.20502,0.00015,13.25316]
[1777253232833,39.49,78981.83,0.0,-0.20502,0.00015,13.25316]
[1777253233477,39.49,78981.83,0.0,-0.20502,0.00015,13.25304]
[1777253233513,39.49,78981.83,0.0,-0.20502,0.00015,13.25304]
[1777253233559,39.49,78982.78,0.0,-0.20487,0.00015,13.2474]
[1777253234843,39.49,78982.78,0.0,-0.20487,0.00015,13.2474]
[1777253235728,39.49,78980.8,0.0,-0.20517,0.00015,13.25847]
[1777253235761,39.49,78980.8,0.0,-0.20517,0.00015,13.25847]
[1777253235828,39.49,78979.51,0.0,-0.20536,0.00015,13.2658]
[1777253237560,39.49,78976.88,0.0,-0.20577,0.00015,13.28096]
[1777253237647,39.49,78968.78,0.0,-0.20702,0.00016,13.32752]
[1777253239732,39.49,78973.28,0.0,-0.20633,0.00015,13.30167]
[1777253240523,39.49,78970.4,0.0,-0.20677,0.00016,13.31816]
[1777253240829,39.49,78970.4,0.0,-0.20677,0.00016,13.31816]
[1777253241852,39.49,78967.99,0.0,-0.20714,0.00016,13.33198]
[1777253242069,39.49,78961.87,0.0,-0.20809,0.00016,13.36706]
[1777253243723,39.49,78960.24,0.0,-0.20835,0.00016,13.37634]
[1777253243762,39.49,78958.32,0.0,-0.20864,0.00016,13.38725]
[1777253244388,39.49,78958.32,0.0,-0.20864,0.00016,13.38725]
[1777253244739,39.49,78958.32,0.0,-0.20864,0.00016,13.38725]
[1777253244840,39.48,78952.16,0.0,-0.2096,0.00016,13.4224]
[1777253244976,39.48,78952.16,0.0,-0.2096,0.00016,13.4224]
[1777253245522,39.48,78934.17,0.0,-0.21242,0.00016,13.52494]
[1777253246184,39.48,78934.17,0.0,-0.21242,0.00016,13.52494]
[1777253246211,39.48,78934.17,0.0,-0.21242,0.00016,13.52494]
[1777253246425,39.48,78934.17,0.0,-0.21242,0.00016,13.52494]
[1777253246448,39.48,78934.17,0.0,-0.21242,0.00016,13.52494]
[1777253248477,39.48,78924.14,0.0,-0.21401,0.00016,13.58198]
[1777253249784,39.48,78924.14,0.0,-0.21401,0.00016,13.58198]
[1777253250050,39.48,78924.15,0.0,-0.214,0.00016,13.5818]
[1777253251324,39.48,78924.15,0.0,-0.214,0.00016,13.5818]
[1777253251447,39.48,78924.15,0.0,-0.214,0.00016,13.5818]
[1777253251455,39.48,78924.15,0.0,-0.214,0.00016,13.5818]
[1777253251549,39.48,78921.08,0.0,-0.21443,0.00016,13.59318]
[1777253252482,39.48,78921.08,0.0,-0.21443,0.00016,13.59318]
[1777253252540,39.48,78921.08,0.0,-0.21443,0.00016,13.59318]
[1777253252726,39.48,78918.07,0.0,-0.2149,0.00016,13.61016]
[1777253253784,39.48,78918.07,0.0,-0.2149,0.00016,13.61016]
[1777253253808,39.48,78914.35,0.0,-0.21549,0.00016,13.63114]
[1777253254641,39.48,78904.22,0.0,-0.2171,0.00016,13.68829]
[1777253260040,39.48,78901.0,0.0,-0.2176,0.00016,13.70596]
[1777253263554,39.48,78902.66,0.0,-0.21733,0.00016,13.69622]
[1777253263646,39.48,78906.22,0.0,-0.21676,0.00016,13.676]
[1777253265358,39.48,78891.71,0.0,-0.21908,0.00016,13.75782]
[1777253266038,39.48,78891.71,0.0,-0.21908,0.00016,13.75782]
[1777253266071,39.48,78891.71,0.0,-0.21908,0.00016,13.75782]
[1777253266592,39.48,78891.71,0.0,-0.21908,0.00016,13.75782]
[1777253266693,39.48,78886.26,0.0,-0.21995,0.00016,13.7884]
[1777253267784,39.48,78878.21,0.0,-0.22125,0.00016,13.83346]
[1777253268871,39.48,78878.21,0.0,-0.22125,0.00016,13.83346]
[1777253268904,39.48,78878.21,0.0,-0.22125,0.00016,13.83346]
[1777253268899,39.48,78871.97,0.0,-0.22226,0.00016,13.86824]
[1777253269359,39.48,78871.97,0.0,-0.22226,0.00016,13.86824]
[1777253269653,39.47,78860.77,0.0,-0.22407,0.00016,13.93058]
[1777253269991,39.47,78860.77,0.0,-0.22407,0.00016,13.93058]
[1777253270134,39.47,78860.77,0.0,-0.22407,0.00016,13.93058]
[1777253270677,39.47,78860.77,0.0,-0.22407,0.00016,13.93058]
[1777253270857,39.47,78860.77,0.0,-0.22407,0.00016,13.93058]
[1777253270890,39.47,78855.69,0.0,-0.22489,0.00016,13.95872]
[1777253271801,39.47,78855.69,0.0,-0.22489,0.00016,13.95872]
[1777253272713,39.47,78854.6,0.0,-0.22507,0.00016,13.96461]
[1777253272726,39.47,78854.6,0.0,-0.22507,0.00016,13.96461]
[1777253272742,39.47,78854.6,0.0,-0.22507,0.00016,13.96461]
[1777253272837,39.47,78846.95,0.0,-0.22631,0.00016,14.00703]
[1777253273304,39.47,78846.95,0.0,-0.22631,0.00016,14.00703]
[1777253273331,39.47,78846.95,0.0,-0.22631,0.00016,14.00703]
[1777253273624,39.47,78846.95,0.0,-0.22631,0.00016,14.00703]
[1777253273689,39.47,78846.95,0.0,-0.22631,0.00016,14.00703]
[1777253273730,39.47,78844.73,0.0,-0.22668,0.00016,14.01938]
[1777253274226,39.47,78844.73,0.0,-0.22668,0.00016,14.01938]
[1777253274606,39.47,78837.84,0.0,-0.22781,0.00016,14.05755]
[1777253274998,39.47,78837.84,0.0,-0.22781,0.00016,14.05755]
[1777253275235,39.47,78837.84,0.0,-0.22781,0.00016,14.05741]
[1777253276227,39.47,78837.84,0.0,-0.22781,0.00016,14.05741]
[1777253276286,39.47,78837.84,0.0,-0.22781,0.00016,14.05741]
[1777253276354,39.47,78837.84,0.0,-0.22781,0.00016,14.05741]
[1777253276649,39.47,78829.54,0.0,-0.22917,0.00016,14.10308]
[1777253278584,39.47,78819.42,0.0,-0.23084,0.00017,14.15872]
[1777253279035,39.47,78819.42,0.0,-0.23084,0.00017,14.15872]
[1777253279704,39.47,78819.42,0.0,-0.23084,0.00017,14.15872]
[1777253279714,39.47,78811.81,0.0,-0.2321,0.00017,14.2004]
[1777253280552,39.47,78811.81,0.0,-0.2321,0.00017,14.2004]
[1777253280782,39.47,78811.81,0.0,-0.2321,0.00017,14.2004]
[1777253280823,39.47,78811.81,0.0,-0.2321,0.00017,14.2004]
[1777253280834,39.47,78809.01,0.0,-0.23256,0.00017,14.21562]
[1777253281109,39.47,78809.01,0.0,-0.23256,0.00017,14.21562]
[1777253281513,39.47,78809.01,0.0,-0.23256,0.00017,14.21562]
[1777253281862,39.47,78791.72,0.0,-0.23545,0.00017,14.30993]
[1777253281997,39.47,78791.72,0.0,-0.23545,0.00017,14.30993]
[1777253282040,39.47,78791.72,0.0,-0.23545,0.00017,14.30993]
[1777253282098,39.47,78791.72,0.0,-0.23545,0.00017,14.30993]
[1777253282122,39.47,78791.72,0.0,-0.23545,0.00017,14.30993]
[1777253282188,39.47,78791.72,0.0,-0.23545,0.00017,14.30993]
[1777253282664,39.47,78791.72,0.0,-0.23545,0.00017,14.30993]
[1777253282677,39.47,78791.72,0.0,-0.23545,0.00017,14.30993]
[1777253282710,39.47,78791.72,0.0,-0.23545,0.00017,14.30993]
[1777253282800,39.47,78791.72,0.0,-0.23545,0.00017,14.30993]
[1777253282828,39.47,78791.72,0.0,-0.23545,0.00017,14.30993]
[1777253282927,39.47,78777.34,0.0,-0.23787,0.00017,14.38797]
[1777253282989,39.47,78777.34,0.0,-0.23787,0.00017,14.38797]
[1777253283771,39.47,78777.34,0.0,-0.23787,0.00017,14.38797]
[1777253283871,39.47,78770.41,0.0,-0.23904,0.00017,14.42537]
[1777253283963,39.47,78770.41,0.0,-0.23904,0.00017,14.42537]
[1777253284046,39.47,78770.41,0.0,-0.23904,0.00017,14.42537]
[1777253284116,39.47,78770.41,0.0,-0.23904,0.00017,14.42537]
[1777253284120,39.47,78770.41,0.0,-0.23904,0.00017,14.42537]
[1777253284181,39.47,78770.41,0.0,-0.23904,0.00017,14.42537]
[1777253284219,39.47,78770.41,0.0,-0.23904,0.00017,14.42537]
[1777253284872,39.47,78770.41,0.0,-0.23904,0.00017,14.42537]
[1777253284931,39.47,78763.32,0.0,-0.24024,0.00017,14.46352]
[1777253285304,39.47,78763.32,0.0,-0.24024,0.00017,14.46352]
[1777253285496,39.47,78763.32,0.0,-0.24024,0.00017,14.46352]
[1777253285861,39.47,78763.32,0.0,-0.24024,0.00017,14.46352]
[1777253285892,39.47,78763.32,0.0,-0.24024,0.00017,14.46352]
[1777253285920,39.47,78763.32,0.0,-0.24024,0.00017,14.46352]
[1777253285889,39.47,78748.0,0.0,-0.24284,0.00017,14.54578]
[1777253285989,39.47,78748.0,0.0,-0.24284,0.00017,14.54578]
[1777253286435,39.47,78748.0,0.0,-0.24284,0.00017,14.54578]
[1777253286725,39.47,78748.0,0.0,-0.24284,0.00017,14.54578]
[1777253286844,39.47,78748.0,0.0,-0.24284,0.00017,14.54578]
[1777253286928,39.47,78749.08,0.0,-0.24266,0.00017,14.5401]
[1777253286997,39.47,78749.08,0.0,-0.24266,0.00017,14.5401]
[1777253287046,39.47,78749.08,0.0,-0.24266,0.00017,14.5401]
[1777253287259,39.47,78749.08,0.0,-0.24266,0.00017,14.5401]
[1777253287582,39.47,78749.08,0.0,-0.24266,0.00017,14.5401]
[1777253287684,39.47,78749.47,0.0,-0.2426,0.00017,14.53806]
[1777253287968,39.47,78749.47,0.0,-0.2426,0.00017,14.53806]
[1777253288815,39.47,78749.47,0.0,-0.2426,0.00017,14.53806]
[1777253288917,39.47,78751.37,0.0,-0.24227,0.00017,14.52791]
[1777253290445,39.47,78751.37,0.0,-0.24227,0.00017,14.52793]
[1777253291122,39.47,78751.61,0.0,-0.24224,0.00017,14.52669]
[1777253291611,39.47,78762.07,0.0,-0.24045,0.00017,14.47045]
[1777253292149,39.47,78762.07,0.0,-0.24045,0.00017,14.47045]
[1777253292408,39.47,78762.07,0.0,-0.24045,0.00017,14.47045]
[1777253292444,39.47,78762.07,0.0,-0.24045,0.00017,14.47045]
[1777253292786,39.47,78762.07,0.0,-0.24045,0.00017,14.47045]
[1777253292888,39.47,78774.52,0.0,-0.23834,0.00017,14.40319]
[1777253293450,39.47,78774.52,0.0,-0.23834,0.00017,14.40319]
[1777253293643,39.47,78774.52,0.0,-0.23834,0.00017,14.40319]
[1777253293715,39.47,78774.52,0.0,-0.23834,0.00017,14.40319]
[1777253293866,39.47,78782.32,0.0,-0.23702,0.00017,14.36088]
[1777253294550,39.47,78782.32,0.0,-0.23702,0.00017,14.36088]
[1777253294557,39.47,78782.32,0.0,-0.23702,0.00017,14.36088]
[1777253294875,39.47,78782.32,0.0,-0.23702,0.00017,14.36088]
[1777253294583,39.47,78795.95,0.0,-0.23473,0.00017,14.28657]
[1777253295015,39.47,78795.95,0.0,-0.23473,0.00017,14.28657]
[1777253295319,39.47,78795.95,0.0,-0.23473,0.00017,14.28657]
[1777253295611,39.47,78795.95,0.0,-0.23473,0.00017,14.28657]
[1777253295832,39.47,78806.82,0.0,-0.23291,0.00017,14.22705]
[1777253296256,39.47,78806.82,0.0,-0.23291,0.00017,14.22705]
[1777253296314,39.47,78806.82,0.0,-0.23291,0.00017,14.22705]
[1777253296456,39.47,78806.82,0.0,-0.23291,0.00017,14.22705]
[1777253296641,39.47,78819.32,0.0,-0.23083,0.00017,14.1584]
[1777253297422,39.47,78819.32,0.0,-0.23083,0.00017,14.1584]
[1777253297855,39.47,78819.32,0.0,-0.23083,0.00017,14.1584]
[1777253297877,39.47,78826.32,0.0,-0.22967,0.00017,14.1198]
[1777253298276,39.47,78826.32,0.0,-0.22967,0.00017,14.1198]
[1777253298481,39.47,78826.32,0.0,-0.22967,0.00017,14.1198]
[1777253299119,39.47,78831.9,0.0,-0.22875,0.00016,14.08899]
[1777253299412,39.47,78831.9,0.0,-0.22875,0.00016,14.08898]
[1777253301627,39.47,78823.32,0.0,-0.23017,0.00017,14.13627]
[1777253302742,39.47,78823.32,0.0,-0.23017,0.00017,14.13627]
[1777253302820,39.47,78823.32,0.0,-0.23017,0.00017,14.13627]
[1777253302931,39.47,78823.32,0.0,-0.23017,0.00017,14.13627]
[1777253302922,39.47,78824.91,0.0,-0.2299,0.00017,14.12741]
[1777253303352,39.47,78824.91,0.0,-0.2299,0.00017,14.12741]
[1777253303545,39.46,78828.9,0.0,-0.22923,0.00017,14.10524]
[1777253304229,39.46,78828.9,0.0,-0.22923,0.00017,14.10524]
[1777253305520,39.46,78828.9,0.0,-0.22924,0.00017,14.10526]
[1777253306852,39.46,78823.73,0.0,-0.23009,0.00017,14.13373]
[1777253306941,39.46,78824.41,0.0,-0.22997,0.00017,14.12988]
[1777253307321,39.46,78824.41,0.0,-0.22997,0.00017,14.12988]
[1777253307468,39.46,78824.41,0.0,-0.22997,0.00017,14.12978]
[1777253309432,39.46,78828.35,0.0,-0.22932,0.00017,14.10799]
[1777253309653,39.46,78828.35,0.0,-0.22932,0.00017,14.10799]
[1777253311681,39.46,78832.27,0.0,-0.22866,0.00016,14.08615]
[1777253312094,39.46,78836.51,0.0,-0.2279,0.00016,14.0567]
[1777253312660,39.46,78836.51,0.0,-0.2279,0.00016,14.0567]
[1777253312678,39.46,78836.51,0.0,-0.2279,0.00016,14.0567]
[1777253312725,39.46,78836.51,0.0,-0.2279,0.00016,14.0567]
[1777253312807,39.46,78836.51,0.0,-0.2279,0.00016,14.0567]
[1777253312934,39.46,78843.34,0.0,-0.22678,0.00016,14.01877]
[1777253313463,39.46,78843.34,0.0,-0.22678,0.00016,14.01877]
[1777253313474,39.46,78843.34,0.0,-0.22678,0.00016,14.01877]
[1777253313565,39.46,78851.03,0.0,-0.22552,0.00016,13.97599]
[1777253314498,39.46,78851.03,0.0,-0.22552,0.00016,13.97599]
[1777253314521,39.46,78851.03,0.0,-0.22552,0.00016,13.97599]
[1777253314816,39.46,78853.06,0.0,-0.22518,0.00016,13.96455]
[1777253315231,39.46,78853.06,0.0,-0.22518,0.00016,13.96455]
[1777253315274,39.46,78853.06,0.0,-0.22518,0.00016,13.96455]
[1777253315941,39.46,78853.06,0.0,-0.22518,0.00016,13.96455]
[1777253315526,39.46,78854.59,0.0,-0.22493,0.00016,13.9559]
[1777253316861,39.46,78854.59,0.0,-0.22493,0.00016,13.9559]
[1777253317019,39.46,78854.97,0.0,-0.22486,0.00016,13.95365]
[1777253317037,39.46,78854.97,0.0,-0.22486,0.00016,13.95365]
[1777253317863,39.46,78858.05,0.0,-0.22435,0.00016,13.93636]
[1777253318695,39.46,78858.05,0.0,-0.22435,0.00016,13.93636]
[1777253318900,39.46,78868.09,0.0,-0.22272,0.00016,13.88011]
[1777253319857,39.46,78881.85,0.0,-0.22048,0.00016,13.80287]
[1777253320245,39.46,78881.85,0.0,-0.22048,0.00016,13.80287]
[1777253321359,39.46,78881.85,0.0,-0.22048,0.00016,13.80282]
[1777253321426,39.46,78881.85,0.0,-0.22048,0.00016,13.80282]
[1777253321523,39.46,78881.85,0.0,-0.22048,0.00016,13.80282]
[1777253321704,39.46,78881.85,0.0,-0.22048,0.00016,13.80282]
[1777253321916,39.46,78881.85,0.0,-0.22048,0.00016,13.80282]
[1777253324869,39.45,78886.67,0.0,-0.2197,0.00016,13.77564]
[1777253324892,39.45,78886.67,0.0,-0.2197,0.00016,13.77564]
[1777253324948,39.45,78881.53,0.0,-0.22053,0.00016,13.8045]
[1777253325332,39.45,78881.53,0.0,-0.22053,0.00016,13.8045]
[1777253325385,39.45,78881.53,0.0,-0.22053,0.00016,13.8045]
[1777253325504,39.45,78881.53,0.0,-0.22053,0.00016,13.8045]
[1777253325646,39.45,78874.91,0.0,-0.2216,0.00016,13.84157]
[1777253326825,39.45,78874.91,0.0,-0.2216,0.00016,13.84157]
[1777253326830,39.45,78874.91,0.0,-0.2216,0.00016,13.84157]
[1777253326878,39.45,78864.56,0.0,-0.22328,0.00016,13.89945]
[1777253331895,39.45,78861.77,0.0,-0.22371,0.00016,13.91442]
[1777253332453,39.45,78861.77,0.0,-0.22371,0.00016,13.91442]
[1777253332631,39.45,78861.77,0.0,-0.22371,0.00016,13.91442]
[1777253332698,39.45,78861.77,0.0,-0.22371,0.00016,13.91442]
[1777253332857,39.45,78861.77,0.0,-0.22371,0.00016,13.91442]
[1777253332946,39.45,78864.4,0.0,-0.22328,0.00016,13.89959]
[1777253333145,39.45,78864.4,0.0,-0.22328,0.00016,13.89959]
[1777253333651,39.45,78864.4,0.0,-0.22328,0.00016,13.89947]
[1777253337680,39.45,78872.87,0.0,-0.22189,0.00016,13.85173]
[1777253342714,39.45,78870.33,0.0,-0.2223,0.00016,13.86558]
[1777253344116,39.45,78867.09,0.0,-0.22282,0.00016,13.88362]
[1777253344147,39.45,78867.09,0.0,-0.22282,0.00016,13.88362]
[1777253344728,39.44,78867.09,0.0,-0.22282,0.00016,13.88351]
[1777253345736,39.44,78856.39,0.0,-0.22455,0.00016,13.94313]
[1777253350742,39.44,78854.25,0.0,-0.22489,0.00016,13.95447]
[1777253351607,39.44,78853.53,0.0,-0.225,0.00016,13.95831]
[1777253351779,39.44,78853.53,0.0,-0.225,0.00016,13.95813]
[1777253356811,39.44,78854.45,0.0,-0.22482,0.00016,13.95212]
[1777253358316,39.43,78854.23,0.0,-0.22485,0.00016,13.95316]
[1777253358348,39.43,78854.23,0.0,-0.22485,0.00016,13.95316]
[1777253358359,39.43,78854.23,0.0,-0.22485,0.00016,13.95316]
[1777253358518,39.43,78854.23,0.0,-0.22485,0.00016,13.95316]
[1777253358755,39.43,78854.23,0.0,-0.22485,0.00016,13.95316]
[1777253358779,39.43,78854.23,0.0,-0.22485,0.00016,13.95316]
[1777253358856,39.43,78861.36,0.0,-0.22368,0.00016,13.91321]
[1777253360229,39.43,78861.36,0.0,-0.22368,0.00016,13.91308]
[1777253360846,39.43,78867.98,0.0,-0.2226,0.00016,13.87598]
[1777253361049,39.43,78867.98,0.0,-0.2226,0.00016,13.87598]
[1777253361075,39.43,78867.98,0.0,-0.2226,0.00016,13.87598]
[1777253361988,39.43,78867.98,0.0,-0.2226,0.00016,13.87598]
[1777253361849,39.43,78871.1,0.0,-0.22209,0.00016,13.85844]
[1777253362294,39.43,78871.1,0.0,-0.22209,0.00016,13.85844]
[1777253362381,39.43,78871.1,0.0,-0.22209,0.00016,13.85844]
[1777253362691,39.43,78871.1,0.0,-0.22209,0.00016,13.85844]
[1777253362882,39.43,78871.1,0.0,-0.22209,0.00016,13.85844]
[1777253362979,39.43,78888.48,0.0,-0.21928,0.00016,13.7607]
[1777253363113,39.43,78888.48,0.0,-0.21928,0.00016,13.7607]
[1777253363453,39.43,78888.48,0.0,-0.21928,0.00016,13.7607]
[1777253363683,39.43,78888.48,0.0,-0.21928,0.00016,13.7607]
[1777253363776,39.43,78888.48,0.0,-0.21928,0.00016,13.7607]
[1777253363878,39.43,78900.95,0.0,-0.21728,0.00016,13.69027]
[1777253366414,39.43,78902.86,0.0,-0.21696,0.00016,13.67914]
[1777253370065,39.43,78906.21,0.0,-0.21642,0.00016,13.66009]
[1777253370099,39.43,78906.21,0.0,-0.21642,0.00016,13.66009]
[1777253370959,39.43,78901.9,0.0,-0.21711,0.00016,13.68447]
[1777253371476,39.43,78901.9,0.0,-0.21711,0.00016,13.68447]
[1777253372004,39.43,78901.9,0.0,-0.21711,0.00016,13.68447]
[1777253372023,39.43,78901.9,0.0,-0.21711,0.00016,13.68447]
[1777253372036,39.43,78905.2,0.0,-0.21652,0.00016,13.65982]
[1777253372330,39.43,78905.2,0.0,-0.21652,0.00016,13.65982]
[1777253373858,39.43,78905.2,0.0,-0.21652,0.00016,13.65979]
[1777253373951,39.43,78907.47,0.0,-0.21616,0.00016,13.64691]
[1777253374968,39.43,78915.2,0.0,-0.21493,0.00016,13.60307]
[1777253376375,39.43,78915.2,0.0,-0.21493,0.00016,13.60308]
[1777253376971,39.43,78915.05,0.0,-0.21495,0.00016,13.60397]
[1777253382006,39.43,78920.15,0.0,-0.21415,0.00016,13.57522]
[1777253385031,39.43,78913.53,0.0,-0.2152,0.00016,13.61295]
[1777253390065,39.43,78913.71,0.0,-0.21518,0.00016,13.61198]
[1777253395104,39.43,78915.94,0.0,-0.21482,0.00016,13.59938]
[1777253396883,39.43,78915.94,0.0,-0.21482,0.00016,13.59938]
[1777253396978,39.43,78913.64,0.0,-0.21519,0.00016,13.6125]
[1777253400154,39.43,78909.18,0.0,-0.2159,0.00016,13.63783]
[1777253405485,39.43,78899.96,0.0,-0.21737,0.00016,13.68987]
[1777253406588,39.43,78897.92,0.0,-0.2177,0.00016,13.7013]
[1777253406782,39.43,78894.66,0.0,-0.21822,0.00016,13.71964]
[1777253407322,39.43,78894.66,0.0,-0.21822,0.00016,13.71964]
[1777253407418,39.43,78893.13,0.0,-0.21846,0.00016,13.72819]
[1777253410745,39.43,78893.13,0.0,-0.21846,0.00016,13.72819]
[1777253412073,39.43,78890.74,0.0,-0.21884,0.00016,13.7414]
[1777253415086,39.43,78894.77,0.0,-0.21819,0.00016,13.71858]
[1777253415192,39.43,78895.62,0.0,-0.21805,0.00016,13.71374]
[1777253415508,39.43,78895.62,0.0,-0.21805,0.00016,13.71374]
[1777253415609,39.43,78901.84,0.0,-0.21705,0.00016,13.6786]
[1777253416926,39.43,78908.49,0.0,-0.21599,0.00016,13.64092]
[1777253417163,39.43,78908.49,0.0,-0.21599,0.00016,13.64092]
[1777253417537,39.43,78908.49,0.0,-0.21599,0.00016,13.64092]
[1777253417578,39.43,78908.49,0.0,-0.21599,0.00016,13.64092]
[1777253417600,39.43,78908.49,0.0,-0.21599,0.00016,13.64092]
[1777253417661,39.43,78912.61,0.0,-0.21533,0.00016,13.61762]
[1777253421613,39.43,78922.28,0.0,-0.21381,0.00016,13.56301]
[1777253422223,39.43,78922.28,0.0,-0.21381,0.00016,13.56301]
[1777253422662,39.43,78922.28,0.0,-0.21381,0.00016,13.56301]
[1777253422888,39.43,78922.28,0.0,-0.21381,0.00016,13.56301]
[1777253424935,39.43,78923.94,0.0,-0.21354,0.00016,13.55359]
[1777253425073,39.43,78927.14,0.0,-0.21304,0.00016,13.53542]
[1777253426592,39.43,78928.94,0.0,-0.21275,0.00016,13.5251]
[1777253426757,39.43,78928.94,0.0,-0.21275,0.00016,13.5251]
[1777253426894,39.43,78928.94,0.0,-0.21275,0.00016,13.5251]
[1777253426976,39.43,78932.47,0.0,-0.21219,0.00016,13.50489]
[1777253427577,39.43,78932.47,0.0,-0.21219,0.00016,13.50489]
[1777253428834,39.43,78933.36,0.0,-0.21205,0.00016,13.49975]
[1777253428890,39.43,78933.36,0.0,-0.21205,0.00016,13.49975]
[1777253428964,39.43,78933.36,0.0,-0.21205,0.00016,13.49975]
[1777253428969,39.43,78933.36,0.0,-0.21205,0.00016,13.49975]
[1777253430734,39.43,78936.56,0.0,-0.21154,0.00016,13.48143]
[1777253431095,39.43,78936.56,0.0,-0.21154,0.00016,13.48143]
[1777253431074,39.43,78940.14,0.0,-0.21092,0.00016,13.45494]
[1777253433072,39.43,78942.69,0.0,-0.21051,0.00016,13.44036]
[1777253432802,39.43,78932.4,0.0,-0.21214,0.00016,13.49915]
[1777253433276,39.43,78932.4,0.0,-0.21214,0.00016,13.49915]
[1777253433891,39.43,78933.99,0.0,-0.21188,0.00016,13.49002]
[1777253435057,39.43,78933.99,0.0,-0.21188,0.00016,13.49002]
[1777253435084,39.43,78934.07,0.0,-0.21187,0.00016,13.48952]
[1777253437322,39.43,78934.21,0.0,-0.21185,0.00016,13.48864]
[1777253439088,39.43,78933.34,0.0,-0.21198,0.00016,13.49357]
[1777253440583,39.43,78935.97,0.0,-0.21157,0.00016,13.47853]
[1777253441419,39.43,78937.36,0.0,-0.21135,0.00016,13.47059]
[1777253442589,39.43,78934.55,0.0,-0.21179,0.00016,13.48664]
[1777253442744,39.43,78934.55,0.0,-0.21179,0.00016,13.48664]
[1777253442855,39.43,78934.55,0.0,-0.21179,0.00016,13.48664]
[1777253442974,39.43,78927.25,0.0,-0.21294,0.00016,13.52825]
[1777253443175,39.43,78927.25,0.0,-0.21294,0.00016,13.52825]
[1777253443238,39.43,78927.25,0.0,-0.21294,0.00016,13.52825]
[1777253443555,39.43,78927.25,0.0,-0.21294,0.00016,13.52825]
[1777253443654,39.43,78914.2,0.0,-0.21501,0.00016,13.60246]
[1777253444511,39.43,78914.2,0.0,-0.21501,0.00016,13.60246]
[1777253444523,39.43,78914.2,0.0,-0.21501,0.00016,13.60246]
[1777253444527,39.43,78914.2,0.0,-0.21501,0.00016,13.60246]
[1777253444937,39.43,78906.49,0.0,-0.21625,0.00016,13.64634]
[1777253445247,39.43,78906.49,0.0,-0.21625,0.00016,13.64634]
[1777253445969,39.43,78898.67,0.0,-0.21751,0.00016,13.69083]
[1777253446301,39.43,78898.67,0.0,-0.21751,0.00016,13.69083]
[1777253446357,39.43,78898.67,0.0,-0.21751,0.00016,13.69083]
[1777253446808,39.43,78902.99,0.0,-0.21682,0.00016,13.66641]
[1777253447538,39.43,78902.99,0.0,-0.21682,0.00016,13.66641]
[1777253447736,39.43,78902.99,0.0,-0.21682,0.00016,13.66641]
[1777253448712,39.43,78904.92,0.0,-0.21651,0.00016,13.65553]
[1777253448819,39.43,78904.92,0.0,-0.21651,0.00016,13.65553]
[1777253448918,39.43,78911.34,0.0,-0.21548,0.00016,13.61915]
[1777253449358,39.43,78911.34,0.0,-0.21548,0.00016,13.61915]
[1777253449498,39.43,78911.34,0.0,-0.21548,0.00016,13.61915]
[1777253452406,39.43,78911.36,0.0,-0.21548,0.00016,13.61913]
[1777253452751,39.43,78911.36,0.0,-0.21548,0.00016,13.61913]
[1777253452758,39.43,78905.17,0.0,-0.21647,0.00016,13.65425]
[1777253458560,39.43,78902.7,0.0,-0.21686,0.00016,13.66815]
[1777253461519,39.43,78903.83,0.0,-0.21668,0.00016,13.66171]
[1777253461589,39.43,78903.59,0.0,-0.21672,0.00016,13.66305]
[1777253466615,39.43,78902.43,0.0,-0.2169,0.00016,13.66952]
[1777253471650,39.43,78902.31,0.0,-0.21692,0.00016,13.67014]
[1777253476686,39.43,78902.56,0.0,-0.21688,0.00016,13.66869]
[1777253481720,39.43,78900.89,0.0,-0.21715,0.00016,13.67806]
[1777253486922,39.43,78902.86,0.0,-0.21683,0.00016,13.66686]
[1777253488005,39.43,78902.77,0.0,-0.21684,0.00016,13.66733]
[1777253488931,39.43,78906.49,0.0,-0.21625,0.00016,13.64625]
[1777253489030,39.43,78906.49,0.0,-0.21625,0.00016,13.64625]
[1777253489084,39.43,78908.82,0.0,-0.21587,0.00016,13.63305]
[1777253489985,39.43,78922.82,0.0,-0.21364,0.00016,13.55344]
[1777253491791,39.43,78929.16,0.0,-0.21258,0.00016,13.51122]
[1777253494027,39.43,78928.82,0.0,-0.21262,0.00016,13.51298]
[1777253495944,39.42,78928.8,0.0,-0.21262,0.00016,13.51299]
[1777253497005,39.42,78929.21,0.0,-0.21255,0.00016,13.51046]
[1777253498745,39.42,78935.2,0.0,-0.2116,0.00016,13.47609]
[1777253499092,39.42,78935.2,0.0,-0.2116,0.00016,13.47609]
[1777253501070,39.42,78935.57,0.0,-0.21154,0.00016,13.47392]
[1777253504294,39.42,78940.48,0.0,-0.21076,0.00016,13.44567]
[1777253504985,39.42,78940.94,0.0,-0.21069,0.00016,13.44299]
[1777253506586,39.42,78940.94,0.0,-0.21069,0.00016,13.44299]
[1777253511930,39.42,78940.16,0.0,-0.21081,0.00016,13.44728]
[1777253515090,39.42,78940.45,0.0,-0.21076,0.00016,13.44557]
[1777253515177,39.42,78931.65,0.0,-0.21215,0.00016,13.49587]
[1777253516190,39.42,78938.86,0.0,-0.21101,0.00016,13.45465]
[1777253517038,39.42,78938.86,0.0,-0.21101,0.00016,13.45465]
[1777253522620,39.42,78933.88,0.0,-0.21179,0.00016,13.48291]
[1777253523010,39.42,78929.79,0.0,-0.21244,0.00016,13.50621]
[1777253523713,39.42,78929.79,0.0,-0.21244,0.00016,13.50621]
[1777253523791,39.42,78929.79,0.0,-0.21244,0.00016,13.50621]
[1777253523994,39.42,78929.79,0.0,-0.21244,0.00016,13.50621]
[1777253524118,39.42,78929.79,0.0,-0.21244,0.00016,13.50621]
[1777253524144,39.42,78929.79,0.0,-0.21244,0.00016,13.50621]
[1777253524176,39.42,78938.62,0.0,-0.21104,0.00016,13.45578]
[1777253524363,39.42,78938.62,0.0,-0.21104,0.00016,13.45578]
[1777253525564,39.42,78938.62,0.0,-0.21104,0.00016,13.45578]
[1777253526029,39.42,78954.38,0.0,-0.20857,0.00016,13.36562]
[1777253526383,39.42,78954.38,0.0,-0.20857,0.00016,13.36562]
[1777253526389,39.42,78954.38,0.0,-0.20857,0.00016,13.36562]
[1777253526446,39.42,78954.38,0.0,-0.20857,0.00016,13.36562]
[1777253526644,39.42,78954.38,0.0,-0.20857,0.00016,13.36562]
[1777253526680,39.42,78954.38,0.0,-0.20857,0.00016,13.36562]
[1777253527037,39.42,78954.78,0.0,-0.20851,0.00016,13.36332]
[1777253527534,39.42,78954.78,0.0,-0.20851,0.00016,13.36332]
[1777253528045,39.42,78949.35,0.0,-0.20936,0.00016,13.39458]
[1777253529092,39.42,78942.05,0.0,-0.21051,0.00016,13.43649]
[1777253529811,39.42,78942.05,0.0,-0.21051,0.00016,13.43649]
[1777253530074,39.42,78949.59,0.0,-0.20933,0.00016,13.39333]
[1777253535048,39.42,78953.95,0.0,-0.20866,0.00016,13.36868]
[1777253536989,39.42,78958.14,0.0,-0.208,0.00016,13.34472]
[1777253537159,39.42,78958.14,0.0,-0.208,0.00016,13.34472]
[1777253538750,39.42,78960.87,0.0,-0.20758,0.00016,13.3291]
[1777253538788,39.42,78960.87,0.0,-0.20758,0.00016,13.3291]
[1777253538891,39.42,78960.87,0.0,-0.20758,0.00016,13.3291]
[1777253539004,39.42,78960.87,0.0,-0.20758,0.00016,13.3291]
[1777253539197,39.42,78974.93,0.0,-0.2054,0.00015,13.24822]
[1777253542895,39.42,78978.93,0.0,-0.20478,0.00015,13.22546]
[1777253543154,39.42,78979.65,0.0,-0.20467,0.00015,13.22134]
[1777253543626,39.42,78979.65,0.0,-0.20467,0.00015,13.22134]
[1777253543660,39.42,78979.65,0.0,-0.20467,0.00015,13.22134]
[1777253544179,39.43,78996.12,0.0,-0.20214,0.00015,13.12618]
[1777253544504,39.43,78996.12,0.0,-0.20214,0.00015,13.12618]
[1777253545336,39.43,78996.12,0.0,-0.20215,0.00015,13.12636]
[1777253545668,39.43,78996.12,0.0,-0.20215,0.00015,13.12636]
[1777253545691,39.43,78996.12,0.0,-0.20215,0.00015,13.12636]
[1777253546179,39.43,79002.15,0.0,-0.20123,0.00015,13.09163]
[1777253546535,39.43,79002.15,0.0,-0.20123,0.00015,13.09163]
[1777253546554,39.43,79002.15,0.0,-0.20123,0.00015,13.09163]
[1777253547015,39.43,79002.15,0.0,-0.20123,0.00015,13.09163]
[1777253547182,39.43,78996.77,0.0,-0.20206,0.00015,13.12309]
[1777253551722,39.43,78995.0,0.0,-0.20229,0.00015,13.1283]
[1777253551748,39.43,78995.0,0.0,-0.20229,0.00015,13.1283]
[1777253552217,39.43,78993.58,0.0,-0.20252,0.00015,13.13676]
[1777253552347,39.43,78993.58,0.0,-0.20252,0.00015,13.13676]
[1777253552372,39.43,78993.58,0.0,-0.20252,0.00015,13.13676]
[1777253553225,39.43,78993.34,0.0,-0.20256,0.00015,13.13839]
[1777253555167,39.44,78990.13,0.0,-0.20306,0.00015,13.15718]
[1777253555261,39.44,78987.17,0.0,-0.20352,0.00015,13.17448]
[1777253560273,39.44,78989.53,0.0,-0.20318,0.00015,13.16175]
[1777253566315,39.45,78986.77,0.0,-0.20363,0.00015,13.17875]
[1777253567730,39.45,78986.77,0.0,-0.20363,0.00015,13.17875]
[1777253567821,39.45,78984.87,0.0,-0.20393,0.00015,13.18988]
[1777253573480,39.45,78980.56,0.0,-0.20461,0.00015,13.21547]
[1777253573577,39.45,78978.16,0.0,-0.20499,0.00015,13.22943]
[1777253575242,39.45,78978.16,0.0,-0.20499,0.00015,13.22943]
[1777253579332,39.45,78972.4,0.0,-0.20589,0.00016,13.26301]
[1777253580240,39.45,78964.84,0.0,-0.20707,0.00016,13.30672]
[1777253581157,39.45,78964.84,0.0,-0.20707,0.00016,13.30672]
[1777253581358,39.45,78960.32,0.0,-0.20778,0.00016,13.33281]
[1777253581999,39.45,78960.32,0.0,-0.20778,0.00016,13.33281]
[1777253582100,39.45,78958.38,0.0,-0.20808,0.00016,13.34405]
[1777253582470,39.45,78958.38,0.0,-0.20808,0.00016,13.34405]
[1777253582566,39.45,78958.38,0.0,-0.20808,0.00016,13.34405]
[1777253582642,39.45,78955.72,0.0,-0.2085,0.00016,13.35931]
[1777253584697,39.45,78946.14,0.0,-0.21,0.00016,13.41443]
[1777253586594,39.46,78943.91,0.0,-0.21036,0.00016,13.42738]
[1777253587108,39.46,78939.19,0.0,-0.2111,0.00016,13.45435]
[1777253587793,39.46,78939.19,0.0,-0.2111,0.00016,13.45435]
[1777253587805,39.46,78929.29,0.0,-0.21266,0.00016,13.51088]
[1777253593069,39.46,78925.96,0.0,-0.2132,0.00016,13.53008]
[1777253593078,39.46,78925.96,0.0,-0.2132,0.00016,13.53008]
[1777253594263,39.46,78923.03,0.0,-0.21366,0.00016,13.54679]
[1777253593758,39.46,78915.92,0.0,-0.21479,0.00016,13.58722]
[1777253595143,39.46,78915.92,0.0,-0.21479,0.00016,13.58722]
[1777253600557,39.46,78908.8,0.0,-0.21593,0.00016,13.62768]
[1777253601964,39.46,78908.8,0.0,-0.21593,0.00016,13.62768]
[1777253602038,39.46,78908.25,0.0,-0.21602,0.00016,13.6308]
[1777253603183,39.46,78908.25,0.0,-0.21602,0.00016,13.6308]
[1777253603523,39.46,78906.08,0.0,-0.21637,0.00016,13.64309]
[1777253603959,39.46,78903.18,0.0,-0.21683,0.00016,13.65949]
[1777253604636,39.46,78903.18,0.0,-0.21683,0.00016,13.65949]
[1777253604688,39.46,78902.95,0.0,-0.21687,0.00016,13.66078]
[1777253605320,39.46,78902.95,0.0,-0.21687,0.00016,13.66078]
[1777253606122,39.46,78904.97,0.0,-0.21654,0.00016,13.64927]
[1777253611190,39.46,78911.94,0.0,-0.21536,0.00016,13.6036]
[1777253615815,39.46,78910.05,0.0,-0.21566,0.00016,13.61428]
[1777253615881,39.46,78908.75,0.0,-0.21587,0.00016,13.62163]
[1777253616524,39.46,78908.75,0.0,-0.21587,0.00016,13.62163]
[1777253617276,39.46,78908.75,0.0,-0.21587,0.00016,13.62163]
[1777253619422,39.46,78914.24,0.0,-0.21499,0.00016,13.59047]
[1777253619565,39.46,78914.24,0.0,-0.21499,0.00016,13.59047]
[1777253619630,39.46,78914.24,0.0,-0.21499,0.00016,13.59047]
[1777253619706,39.46,78914.24,0.0,-0.21499,0.00016,13.59047]
[1777253619871,39.46,78914.24,0.0,-0.21499,0.00016,13.59047]
[1777253620152,39.46,78914.24,0.0,-0.21499,0.00016,13.59047]
[1777253620254,39.46,78910.94,0.0,-0.21552,0.00016,13.60923]
[1777253621979,39.46,78910.94,0.0,-0.21552,0.00016,13.60923]
[1777253622048,39.46,78895.26,0.0,-0.21803,0.00016,13.698]
[1777253624213,39.46,78898.23,0.0,-0.21756,0.00016,13.68128]
[1777253625564,39.46,78898.92,0.0,-0.21745,0.00016,13.67739]
[1777253625769,39.46,78898.92,0.0,-0.21745,0.00016,13.67739]
[1777253625845,39.46,78887.0,0.0,-0.21936,0.00016,13.74458]
[1777253626714,39.46,78887.0,0.0,-0.21936,0.00016,13.74458]
[1777253627031,39.46,78880.79,0.0,-0.22036,0.00016,13.77947]
[1777253629199,39.46,78873.74,0.0,-0.22151,0.00016,13.81912]
[1777253630580,39.46,78873.74,0.0,-0.2215,0.00016,13.81908]
[1777253631023,39.46,78865.65,0.0,-0.22282,0.00016,13.86442]
[1777253632721,39.46,78865.65,0.0,-0.22282,0.00016,13.86447]
[1777253632787,39.46,78862.42,0.0,-0.22335,0.00016,13.88253]
[1777253635162,39.46,78854.45,0.0,-0.22464,0.00016,13.9268]
[1777253640519,39.46,78852.09,0.0,-0.22502,0.00016,13.93971]
[1777253641786,39.46,78851.54,0.0,-0.22511,0.00016,13.94267]
[1777253642102,39.46,78851.54,0.0,-0.22511,0.00016,13.94267]
[1777253642258,39.46,78851.54,0.0,-0.22511,0.00016,13.94267]
[1777253642260,39.45,78853.57,0.0,-0.22477,0.00016,13.93128]
[1777253643468,39.45,78853.57,0.0,-0.22477,0.00016,13.93128]
[1777253644151,39.45,78853.57,0.0,-0.22477,0.00016,13.93128]
[1777253644246,39.46,78872.06,0.0,-0.22177,0.00016,13.82817]
[1777253644503,39.46,78872.06,0.0,-0.22177,0.00016,13.82817]
[1777253644867,39.46,78872.06,0.0,-0.22177,0.00016,13.82817]
[1777253646882,39.46,78880.76,0.0,-0.22036,0.00016,13.77947]
[1777253651918,39.46,78880.15,0.0,-0.22047,0.00016,13.78329]
[1777253657095,39.46,78879.0,0.0,-0.22066,0.00016,13.79]
[1777253659192,39.46,78885.06,0.0,-0.21969,0.00016,13.75615]
[1777253660054,39.46,78884.91,0.0,-0.21972,0.00016,13.75709]
[1777253660062,39.46,78895.71,0.0,-0.21798,0.00016,13.69626]
[1777253660827,39.46,78895.71,0.0,-0.21798,0.00016,13.69626]
[1777253660862,39.46,78895.71,0.0,-0.21798,0.00016,13.69626]
[1777253660982,39.46,78895.71,0.0,-0.21798,0.00016,13.69631]
[1777253661667,39.46,78895.71,0.0,-0.21798,0.00016,13.69631]
[1777253661698,39.46,78895.71,0.0,-0.21798,0.00016,13.69631]
[1777253661984,39.46,78890.56,0.0,-0.21881,0.00016,13.72545]
[1777253667020,39.46,78890.41,0.0,-0.21885,0.00016,13.72664]
[1777253671780,39.46,78891.12,0.0,-0.21868,0.00016,13.71691]
[1777253672276,39.46,78885.45,0.0,-0.21959,0.00016,13.74891]
[1777253672772,39.46,78885.45,0.0,-0.21959,0.00016,13.74891]
[1777253673109,39.46,78880.52,0.0,-0.22039,0.00016,13.77661]
[1777253673584,39.46,78880.52,0.0,-0.22039,0.00016,13.77661]
[1777253673842,39.46,78880.52,0.0,-0.22039,0.00016,13.77661]
[1777253673931,39.46,78880.52,0.0,-0.22039,0.00016,13.77661]
[1777253674054,39.46,78880.52,0.0,-0.22039,0.00016,13.77661]
[1777253674327,39.46,78876.53,0.0,-0.22103,0.00016,13.79898]
[1777253674380,39.46,78876.53,0.0,-0.22103,0.00016,13.79898]
[1777253675313,39.47,78866.99,0.0,-0.22258,0.00016,13.85246]
[1777253676013,39.47,78866.99,0.0,-0.22258,0.00016,13.85246]
[1777253681149,39.46,78863.01,0.0,-0.22322,0.00016,13.87449]
[1777253687161,39.46,78863.2,0.0,-0.22317,0.00016,13.87268]
[1777253692354,39.46,78861.63,0.0,-0.22342,0.00016,13.88101]
[1777253693349,39.46,78862.01,0.0,-0.22335,0.00016,13.8788]
[1777253695254,39.46,78861.3,0.0,-0.22346,0.00016,13.88256]
[1777253695322,39.46,78866.81,0.0,-0.22256,0.00016,13.85172]
[1777253696137,39.46,78866.81,0.0,-0.22256,0.00016,13.85172]
[1777253696226,39.46,78866.81,0.0,-0.22256,0.00016,13.85166]
[1777253700191,39.46,78865.83,0.0,-0.22272,0.00016,13.85697]
[1777253700240,39.46,78865.83,0.0,-0.22272,0.00016,13.85697]
[1777253700255,39.45,78865.51,0.0,-0.22277,0.00016,13.85871]
[1777253700418,39.45,78865.51,0.0,-0.22277,0.00016,13.85871]
[1777253701281,39.45,78865.51,0.0,-0.22277,0.00016,13.85871]
[1777253701285,39.45,78874.9,0.0,-0.22124,0.00016,13.8061]
[1777253701846,39.45,78874.9,0.0,-0.22124,0.00016,13.8061]
[1777253702268,39.45,78874.9,0.0,-0.22124,0.00016,13.8061]
[1777253703761,39.45,78878.06,0.0,-0.22073,0.00016,13.78839]
[1777253703936,39.45,78878.06,0.0,-0.22073,0.00016,13.78839]
[1777253704434,39.45,78877.13,0.0,-0.22088,0.00016,13.79362]
[1777253704475,39.45,78877.13,0.0,-0.22088,0.00016,13.79362]
[1777253705292,39.45,78873.93,0.0,-0.2214,0.00016,13.81156]
[1777253710325,39.45,78875.41,0.0,-0.22116,0.00016,13.80326]
[1777253715359,39.46,78875.85,0.0,-0.22109,0.00016,13.80086]
[1777253720401,39.46,78866.73,0.0,-0.22257,0.00016,13.85193]
[1777253722243,39.45,78867.12,0.0,-0.2225,0.00016,13.84972]
[1777253722409,39.45,78865.59,0.0,-0.22275,0.00016,13.85823]
[1777253727020,39.45,78867.14,0.0,-0.2225,0.00016,13.84944]
[1777253732135,39.45,78862.7,0.0,-0.22321,0.00016,13.874]
[1777253736433,39.45,78865.38,0.0,-0.22272,0.00016,13.85308]
[1777253737125,39.45,78864.63,0.0,-0.22284,0.00016,13.85731]
[1777253742786,39.45,78861.06,0.0,-0.22342,0.00016,13.87735]
[1777253742886,39.45,78861.06,0.0,-0.22342,0.00016,13.87735]
[1777253742937,39.45,78861.06,0.0,-0.22342,0.00016,13.87735]
[1777253742983,39.45,78868.13,0.0,-0.22227,0.00016,13.83783]
[1777253743897,39.45,78868.13,0.0,-0.22227,0.00016,13.83783]
[1777253743943,39.45,78868.13,0.0,-0.22227,0.00016,13.83783]
[1777253744418,39.45,78874.94,0.0,-0.22117,0.00016,13.79968]
[1777253745223,39.45,78874.94,0.0,-0.22117,0.00016,13.79968]
[1777253745244,39.45,78874.94,0.0,-0.22117,0.00016,13.79968]
[1777253745282,39.45,78885.2,0.0,-0.21951,0.00016,13.74204]
[1777253746801,39.45,78885.2,0.0,-0.21951,0.00016,13.74202]
[1777253746912,39.45,78892.41,0.0,-0.21835,0.00016,13.70146]
[1777253752551,39.46,78895.63,0.0,-0.21785,0.00016,13.68399]
[1777253756888,39.46,78895.43,0.0,-0.21789,0.00016,13.6854]
[1777253756943,39.46,78895.43,0.0,-0.21789,0.00016,13.6854]
[1777253756993,39.46,78895.43,0.0,-0.21789,0.00016,13.6854]
[1777253757026,39.46,78895.43,0.0,-0.21789,0.00016,13.6854]
[1777253757104,39.46,78895.43,0.0,-0.21789,0.00016,13.6854]
[1777253757142,39.46,78895.43,0.0,-0.21789,0.00016,13.6854]
[1777253757326,39.46,78895.43,0.0,-0.21789,0.00016,13.6854]
[1777253757355,39.46,78895.43,0.0,-0.21789,0.00016,13.6854]
[1777253757423,39.46,78893.88,0.0,-0.21815,0.00016,13.69438]
[1777253757544,39.46,78893.88,0.0,-0.21815,0.00016,13.69438]
[1777253757569,39.46,78893.88,0.0,-0.21815,0.00016,13.69438]
[1777253757760,39.46,78893.88,0.0,-0.21815,0.00016,13.69438]
[1777253757777,39.46,78893.88,0.0,-0.21815,0.00016,13.69438]
[1777253757970,39.46,78893.88,0.0,-0.21815,0.00016,13.69438]
[1777253758014,39.46,78893.88,0.0,-0.21815,0.00016,13.69438]
[1777253758182,39.46,78893.88,0.0,-0.21815,0.00016,13.69438]
[1777253758283,39.46,78898.12,0.0,-0.21747,0.00016,13.6705]
[1777253758807,39.46,78898.12,0.0,-0.21747,0.00016,13.6705]
[1777253758826,39.46,78898.12,0.0,-0.21747,0.00016,13.6705]
[1777253758936,39.46,78898.23,0.0,-0.21745,0.00016,13.66987]
[1777253760938,39.46,78897.38,0.0,-0.21759,0.00016,13.67474]
[1777253760971,39.46,78897.38,0.0,-0.21759,0.00016,13.67474]
[1777253760981,39.46,78895.35,0.0,-0.21791,0.00016,13.68626]
[1777253764936,39.46,78891.28,0.0,-0.21857,0.00016,13.70933]
[1777253764966,39.46,78891.28,0.0,-0.21857,0.00016,13.70933]
[1777253765351,39.46,78889.36,0.0,-0.21888,0.00016,13.72019]
[1777253766991,39.46,78888.78,0.0,-0.21897,0.00016,13.72346]
[1777253767018,39.46,78888.78,0.0,-0.21897,0.00016,13.72346]
[1777253767233,39.46,78889.05,0.0,-0.21893,0.00016,13.72194]
[1777253770744,39.46,78882.75,0.0,-0.21995,0.00016,13.75737]
[1777253773103,39.46,78885.27,0.0,-0.21954,0.00016,13.74316]
[1777253773143,39.46,78885.27,0.0,-0.21954,0.00016,13.74316]
[1777253773417,39.46,78884.61,0.0,-0.21965,0.00016,13.74696]
[1777253773711,39.46,78884.61,0.0,-0.21965,0.00016,13.74696]
[1777253773744,39.46,78884.61,0.0,-0.21965,0.00016,13.74696]
[1777253774400,39.46,78883.17,0.0,-0.21988,0.00016,13.75509]
[1777253777192,39.46,78883.25,0.0,-0.21987,0.00016,13.75466]
[1777253777217,39.46,78882.07,0.0,-0.22006,0.00016,13.76131]
[1777253782828,39.46,78878.18,0.0,-0.22069,0.00016,13.78313]
[1777253785957,39.46,78877.14,0.0,-0.22085,0.00016,13.78892]
[1777253785988,39.46,78877.14,0.0,-0.22085,0.00016,13.78892]
[1777253786056,39.46,78878.33,0.0,-0.22066,0.00016,13.78222]
[1777253791402,39.46,78878.89,0.0,-0.22057,0.00016,13.7791]
[1777253797203,39.46,78883.07,0.0,-0.21984,0.00016,13.74988]
[1777253802972,39.46,78886.39,0.0,-0.21931,0.00016,13.73147]
[1777253807002,39.46,78894.5,0.0,-0.21801,0.00016,13.68591]
[1777253810886,39.47,78893.83,0.0,-0.21812,0.00016,13.68985]
[1777253811029,39.47,78893.84,0.0,-0.21812,0.00016,13.68984]
[1777253814496,39.47,78892.94,0.0,-0.21827,0.00016,13.69502]
[1777253815173,39.47,78893.58,0.0,-0.21817,0.00016,13.69146]
[1777253815207,39.47,78893.58,0.0,-0.21817,0.00016,13.69146]
[1777253815308,39.47,78894.43,0.0,-0.21803,0.00016,13.68672]
[1777253818403,39.47,78894.4,0.0,-0.21804,0.00016,13.68699]
[1777253818442,39.47,78894.4,0.0,-0.21804,0.00016,13.68699]
[1777253818497,39.47,78894.93,0.0,-0.21796,0.00016,13.68409]
[1777253822052,39.47,78895.04,0.0,-0.21794,0.00016,13.68354]
[1777253822076,39.47,78895.04,0.0,-0.21794,0.00016,13.68354]
[1777253822109,39.47,78894.28,0.0,-0.21807,0.00016,13.68786]
[1777253822566,39.47,78894.28,0.0,-0.21807,0.00016,13.68786]
[1777253822585,39.47,78894.28,0.0,-0.21807,0.00016,13.68786]
[1777253823115,39.47,78895.31,0.0,-0.2179,0.00016,13.68208]
[1777253828151,39.47,78895.89,0.0,-0.21781,0.00016,13.67897]
[1777253833186,39.47,78896.54,0.0,-0.21771,0.00016,13.67542]
[1777253833752,39.47,78896.54,0.0,-0.21771,0.00016,13.67542]
[1777253833775,39.47,78896.54,0.0,-0.21771,0.00016,13.67542]
[1777253834193,39.47,78897.7,0.0,-0.21753,0.00016,13.66889]
[1777253835514,39.47,78897.7,0.0,-0.21753,0.00016,13.66889]
[1777253835527,39.47,78897.7,0.0,-0.21753,0.00016,13.66889]
[1777253836300,39.47,78896.65,0.0,-0.2177,0.00016,13.67489]
[1777253841508,39.47,78896.95,0.0,-0.21765,0.00016,13.67323]
[1777253841528,39.47,78896.95,0.0,-0.21765,0.00016,13.67323]
[1777253842249,39.47,78896.95,0.0,-0.21765,0.00016,13.67327]
[1777253847283,39.47,78897.6,0.0,-0.21755,0.00016,13.66963]
[1777253848119,39.47,78897.6,0.0,-0.21755,0.00016,13.66963]
[1777253848327,39.47,78905.09,0.0,-0.21635,0.00016,13.62731]
[1777253850248,39.47,78905.09,0.0,-0.21635,0.00016,13.62732]
[1777253850446,39.47,78905.09,0.0,-0.21635,0.00016,13.62732]
[1777253850452,39.47,78916.2,0.0,-0.21458,0.00016,13.56442]
[1777253852680,39.47,78912.9,0.0,-0.21505,0.00016,13.57742]
[1777253853326,39.47,78908.55,0.0,-0.21575,0.00016,13.60229]
[1777253855344,39.47,78906.07,0.0,-0.21615,0.00016,13.61654]
[1777253855355,39.47,78906.07,0.0,-0.21615,0.00016,13.61654]
[1777253855424,39.47,78899.57,0.0,-0.21719,0.00016,13.65337]
[1777253858419,39.47,78898.38,0.0,-0.21739,0.00016,13.66016]
[1777253858891,39.48,78895.31,0.0,-0.21789,0.00016,13.67785]
[1777253859725,39.48,78895.31,0.0,-0.21789,0.00016,13.67784]
[1777253860392,39.48,78902.68,0.0,-0.21671,0.00016,13.63625]
[1777253861461,39.48,78902.68,0.0,-0.21671,0.00016,13.63625]
[1777253861487,39.48,78907.01,0.0,-0.21602,0.00016,13.61183]
[1777253862531,39.48,78907.01,0.0,-0.21602,0.00016,13.61183]
[1777253862545,39.48,78908.18,0.0,-0.21583,0.00016,13.6053]
[1777253863350,39.48,78908.18,0.0,-0.21583,0.00016,13.6053]
[1777253863401,39.48,78908.69,0.0,-0.21575,0.00016,13.60247]
[1777253864423,39.48,78908.69,0.0,-0.21575,0.00016,13.60247]
[1777253864511,39.48,78909.68,0.0,-0.2156,0.00016,13.59693]
[1777253867425,39.48,78900.81,0.0,-0.21702,0.00016,13.64735]
[1777253868503,39.48,78900.81,0.0,-0.21702,0.00016,13.64735]
[1777253869440,39.48,78899.38,0.0,-0.21725,0.00016,13.65555]
[1777253871860,39.48,78902.54,0.0,-0.21675,0.00016,13.63785]
[1777253872106,39.48,78902.54,0.0,-0.21675,0.00016,13.63785]
[1777253872848,39.48,78902.54,0.0,-0.21675,0.00016,13.63793]
[1777253873467,39.48,78905.68,0.0,-0.21625,0.00016,13.62028]
[1777253873664,39.48,78905.68,0.0,-0.21625,0.00016,13.62028]
[1777253873670,39.48,78905.68,0.0,-0.21625,0.00016,13.62028]
[1777253873677,39.48,78905.68,0.0,-0.21625,0.00016,13.62028]
[1777253874474,39.48,78908.24,0.0,-0.21585,0.00016,13.60591]
[1777253875344,39.48,78908.24,0.0,-0.21585,0.00016,13.60591]
[1777253875462,39.48,78908.24,0.0,-0.21585,0.00016,13.60591]
[1777253875501,39.48,78908.24,0.0,-0.21585,0.00016,13.60591]
[1777253875556,39.48,78915.0,0.0,-0.21477,0.00016,13.56774]
[1777253876439,39.48,78915.0,0.0,-0.21477,0.00016,13.56774]
[1777253876536,39.48,78929.83,0.0,-0.21243,0.00016,13.4836]
[1777253876607,39.48,78929.83,0.0,-0.21243,0.00016,13.4836]
[1777253877242,39.48,78929.83,0.0,-0.21243,0.00016,13.4836]
[1777253877495,39.48,78929.83,0.0,-0.21243,0.00016,13.48376]
[1777253878785,39.48,78934.49,0.0,-0.2117,0.00016,13.45742]
[1777253878892,39.48,78934.49,0.0,-0.2117,0.00016,13.45742]
[1777253878924,39.48,78934.49,0.0,-0.2117,0.00016,13.45742]
[1777253879509,39.49,78935.03,0.0,-0.21162,0.00016,13.45455]
[1777253879775,39.49,78935.03,0.0,-0.21162,0.00016,13.45455]
[1777253880633,39.49,78939.74,0.0,-0.21088,0.00016,13.42786]
[1777253880719,39.49,78939.74,0.0,-0.21088,0.00016,13.42786]
[1777253881523,39.49,78942.34,0.0,-0.21048,0.00016,13.41322]
[1777253882810,39.49,78941.82,0.0,-0.21056,0.00016,13.41626]
[1777253883537,39.49,78942.2,0.0,-0.21051,0.00016,13.4143]
[1777253883856,39.49,78942.2,0.0,-0.21051,0.00016,13.4143]
[1777253883886,39.49,78942.2,0.0,-0.21051,0.00016,13.4143]
[1777253883952,39.49,78942.2,0.0,-0.21051,0.00016,13.4143]
[1777253884449,39.49,78942.2,0.0,-0.21051,0.00016,13.4143]
[1777253884548,39.49,78948.54,0.0,-0.20952,0.00016,13.37816]
[1777253885782,39.49,78948.54,0.0,-0.20952,0.00016,13.37829]
[1777253885801,39.49,78948.54,0.0,-0.20952,0.00016,13.37829]
[1777253886558,39.49,78952.09,0.0,-0.20897,0.00016,13.35813]
[1777253888421,39.49,78953.85,0.0,-0.2087,0.00016,13.34821]
[1777253888863,39.49,78955.45,0.0,-0.20845,0.00016,13.33922]
[1777253889579,39.49,78955.56,0.0,-0.20844,0.00016,13.33876]
[1777253890237,39.49,78955.56,0.0,-0.20844,0.00016,13.33876]
[1777253890251,39.49,78955.56,0.0,-0.20844,0.00016,13.33876]
[1777253890586,39.49,78955.61,0.0,-0.20843,0.00016,13.33864]
[1777253892929,39.49,78957.66,0.0,-0.20812,0.00016,13.32707]
[1777253893089,39.49,78957.66,0.0,-0.20812,0.00016,13.32707]
[1777253894393,39.5,78959.28,0.0,-0.20787,0.00016,13.31797]
[1777253894486,39.5,78965.81,0.0,-0.20686,0.00016,13.28094]
[1777253899650,39.5,78965.83,0.0,-0.20689,0.00016,13.2819]
[1777253902427,39.5,78965.05,0.0,-0.20702,0.00016,13.28657]
[1777253902480,39.5,78965.05,0.0,-0.20702,0.00016,13.28657]
[1777253906551,39.51,78972.0,0.0,-0.20596,0.00016,13.24748]
[1777253906605,39.51,78972.0,0.0,-0.20596,0.00016,13.24748]
[1777253907251,39.51,78969.61,0.0,-0.20634,0.00016,13.26147]
[1777253907313,39.51,78976.09,0.0,-0.20534,0.00015,13.22446]
[1777253908451,39.51,78985.08,0.0,-0.20395,0.00015,13.17287]
[1777253910186,39.51,78991.56,0.0,-0.20296,0.00015,13.13576]
[1777253911320,39.51,78991.56,0.0,-0.20296,0.00015,13.13576]
[1777253911341,39.51,78990.55,0.0,-0.20307,0.00015,13.1359]
[1777253914376,39.52,78993.77,0.0,-0.20259,0.00015,13.11796]
[1777253914381,39.52,78993.19,0.0,-0.20269,0.00015,13.12187]
[1777253919795,39.53,78993.76,0.0,-0.20264,0.00015,13.12014]
[1777253924831,39.53,78997.34,0.0,-0.20214,0.00015,13.10119]
[1777253929866,39.54,78998.0,0.0,-0.20209,0.00015,13.09918]
[1777253930707,39.54,78998.0,0.0,-0.20209,0.00015,13.09918]
[1777253930730,39.54,78998.0,0.0,-0.20209,0.00015,13.09918]
[1777253930874,39.54,78997.71,0.0,-0.20214,0.00015,13.10121]
[1777253934384,39.55,78997.69,0.0,-0.20216,0.00015,13.10189]
[1777253934414,39.55,78997.69,0.0,-0.20216,0.00015,13.10189]
[1777253934497,39.55,78996.54,0.0,-0.20235,0.00015,13.10924]
[1777253935368,39.55,78996.54,0.0,-0.20235,0.00015,13.10924]
[1777253935497,39.55,78996.0,0.0,-0.20244,0.00015,13.1127]
[1777253937923,39.55,78987.26,0.0,-0.2038,0.00015,13.16372]
[1777253940944,39.56,78994.35,0.0,-0.20273,0.00015,13.12364]
[1777253943808,39.56,78994.69,0.0,-0.2027,0.00015,13.12235]
[1777253943964,39.56,78994.69,0.0,-0.20271,0.00015,13.12274]
[1777253945769,39.56,78994.23,0.0,-0.20279,0.00015,13.12577]
[1777253945875,39.56,78994.23,0.0,-0.20279,0.00015,13.12577]
[1777253946050,39.56,79002.95,0.0,-0.20146,0.00015,13.07579]
[1777253947755,39.57,79002.95,0.0,-0.20147,0.00015,13.07613]
[1777253948234,39.57,79002.95,0.0,-0.20147,0.00015,13.07613]
[1777253954171,39.58,79000.76,0.0,-0.20186,0.00015,13.09087]
[1777253956599,39.58,78999.94,0.0,-0.20201,0.00015,13.09671]
[1777253957203,39.58,79003.03,0.0,-0.20155,0.00015,13.07925]
[1777253957416,39.58,79013.45,0.0,-0.19996,0.00015,13.01901]
[1777253957840,39.58,79013.45,0.0,-0.19996,0.00015,13.01901]
[1777253958116,39.58,79013.45,0.0,-0.19996,0.00015,13.01901]
[1777253958541,39.58,79013.45,0.0,-0.19996,0.00015,13.01901]
[1777253958552,39.58,79033.03,0.0,-0.197,0.00015,12.90565]
[1777253958784,39.58,79033.03,0.0,-0.197,0.00015,12.90565]
[1777253959663,39.59,79043.79,0.0,-0.1954,0.00015,12.84366]
[1777253961658,39.59,79051.97,0.0,-0.1942,0.00015,12.79691]
[1777253962875,39.59,79052.36,0.0,-0.19415,0.00015,12.79513]
[1777253964929,39.59,79053.03,0.0,-0.19407,0.00015,12.79171]
[1777253968270,39.6,79056.0,0.0,-0.19366,0.00015,12.77585]
[1777253968360,39.6,79056.0,0.0,-0.19366,0.00015,12.77585]
[1777253968398,39.6,79056.0,0.0,-0.19366,0.00015,12.77585]
[1777253968462,39.6,79056.0,0.0,-0.19366,0.00015,12.77585]
[1777253968547,39.6,79056.0,0.0,-0.19366,0.00015,12.77585]
[1777253968563,39.6,79046.06,0.0,-0.19517,0.00015,12.83472]
[1777253969268,39.6,79038.01,0.0,-0.19638,0.00015,12.88154]
[1777253970229,39.6,79038.01,0.0,-0.19638,0.00015,12.88154]
[1777253970649,39.6,79038.01,0.0,-0.19638,0.00015,12.88154]
[1777253970701,39.6,79038.01,0.0,-0.19638,0.00015,12.88154]
[1777253970599,39.61,79038.26,0.0,-0.19635,0.00015,12.88048]
[1777253970834,39.61,79038.26,0.0,-0.19635,0.00015,12.88048]
[1777253970876,39.61,79038.26,0.0,-0.19635,0.00015,12.88048]
[1777253970999,39.61,79038.26,0.0,-0.19635,0.00015,12.88048]
[1777253971036,39.61,79038.26,0.0,-0.19635,0.00015,12.88048]
[1777253971067,39.61,79038.26,0.0,-0.19635,0.00015,12.88048]
[1777253971073,39.61,79038.26,0.0,-0.19635,0.00015,12.88048]
[1777253971244,39.61,79038.26,0.0,-0.19635,0.00015,12.88048]
[1777253971355,39.61,79038.26,0.0,-0.19635,0.00015,12.88048]
[1777253971461,39.61,79038.26,0.0,-0.19635,0.00015,12.88048]
[1777253971486,39.61,79080.44,0.0,-0.19002,0.00015,12.62867]
[1777253971709,39.61,79080.44,0.0,-0.19002,0.00015,12.62867]
[1777253971946,39.61,79080.44,0.0,-0.19002,0.00015,12.62867]
[1777253972246,39.61,79095.58,0.0,-0.1878,0.00015,12.53983]
[1777253972737,39.61,79095.58,0.0,-0.1878,0.00015,12.53983]
[1777253973206,39.61,79095.58,0.0,-0.1878,0.00015,12.54019]
[1777253974001,39.61,79095.58,0.0,-0.1878,0.00015,12.54019]
[1777253974025,39.61,79095.58,0.0,-0.1878,0.00015,12.54019]
[1777253974093,39.61,79095.58,0.0,-0.1878,0.00015,12.54019]
[1777253974209,39.62,79100.73,0.0,-0.18713,0.00015,12.51329]
[1777253974785,39.62,79100.73,0.0,-0.18713,0.00015,12.51329]
[1777253974881,39.62,79100.73,0.0,-0.18713,0.00015,12.51329]
[1777253975041,39.62,79100.73,0.0,-0.18713,0.00015,12.51329]
[1777253975212,39.64,79110.96,0.0,-0.18577,0.00015,12.45846]
[1777253976479,39.67,79121.48,0.0,-0.1844,0.00014,12.40266]
[1777253977088,39.67,79121.48,0.0,-0.1844,0.00014,12.40266]
[1777253979351,39.71,79129.96,0.0,-0.1834,0.00014,12.36214]
[1777253979732,39.72,79130.11,0.0,-0.18347,0.00014,12.36504]
[1777253979918,39.72,79130.11,0.0,-0.18347,0.00014,12.36504]
[1777253980245,39.74,79130.11,0.0,-0.18356,0.00014,12.36898]
[1777253981067,39.74,79130.11,0.0,-0.18356,0.00014,12.36898]
[1777253981440,39.74,79130.11,0.0,-0.18356,0.00014,12.36898]
[1777253981542,39.75,79123.29,0.0,-0.18463,0.00014,12.41281]
[1777253982086,39.75,79123.29,0.0,-0.18463,0.00014,12.41281]
[1777253982473,39.75,79123.29,0.0,-0.18463,0.00014,12.41281]
[1777253982621,39.78,79115.2,0.0,-0.18597,0.00014,12.46721]
[1777253984530,39.78,79110.56,0.0,-0.18665,0.00014,12.49464]
[1777253984631,39.78,79109.55,0.0,-0.1868,0.00014,12.5008]
[1777253989876,39.79,79107.21,0.0,-0.18716,0.00015,12.51544]
[1777253993966,39.79,79107.54,0.0,-0.18713,0.00015,12.51444]
[1777253994114,39.79,79107.54,0.0,-0.18713,0.00015,12.51444]
[1777253994660,39.79,79107.54,0.0,-0.18713,0.00015,12.51444]
[1777253994679,39.79,79107.54,0.0,-0.18713,0.00015,12.51444]
[1777253994342,39.79,79105.48,0.0,-0.18744,0.00015,12.52677]
[1777253994960,39.79,79105.48,0.0,-0.18744,0.00015,12.52677]
[1777253995473,39.79,79105.48,0.0,-0.18744,0.00015,12.52677]
[1777253995512,39.79,79101.94,0.0,-0.18796,0.00015,12.54771]
[1777253995713,39.79,79101.94,0.0,-0.18796,0.00015,12.54771]
[1777253996630,39.8,79102.79,0.0,-0.18785,0.00015,12.54338]
[1777253996756,39.8,79102.79,0.0,-0.18785,0.00015,12.54338]
[1777253996769,39.8,79102.79,0.0,-0.18785,0.00015,12.54338]
[1777253997460,39.8,79102.79,0.0,-0.18785,0.00015,12.54338]
[1777253997482,39.8,79102.79,0.0,-0.18785,0.00015,12.54338]
[1777253997761,39.8,79096.69,0.0,-0.18875,0.00015,12.57927]
[1777253997772,39.8,79096.69,0.0,-0.18875,0.00015,12.57927]
[1777253997800,39.8,79096.69,0.0,-0.18875,0.00015,12.57927]
[1777253998371,39.8,79096.69,0.0,-0.18875,0.00015,12.57927]
[1777253999345,39.8,79096.69,0.0,-0.18875,0.00015,12.57927]
[1777253999593,39.8,79096.69,0.0,-0.18875,0.00015,12.57927]
[1777253999650,39.8,79093.3,0.0,-0.18926,0.00015,12.59949]
[1777253999734,39.8,79093.3,0.0,-0.18926,0.00015,12.59949]
[1777253999900,39.8,79093.3,0.0,-0.18926,0.00015,12.59949]
[1777254000346,39.8,79093.3,0.0,-0.18926,0.00015,12.59949]
[1777254000358,39.8,79093.3,0.0,-0.18926,0.00015,12.59949]
[1777254000592,39.8,79093.3,0.0,-0.18926,0.00015,12.59949]
[1777254000630,39.8,79093.3,0.0,-0.18926,0.00015,12.59949]
[1777254000707,39.8,79077.9,0.0,-0.19151,0.00015,12.68918]
[1777254002402,39.8,79064.75,0.0,-0.19348,0.00015,12.76632]
[1777254004546,39.8,79059.6,0.0,-0.19425,0.00015,12.79666]
[1777254004611,39.81,79054.44,0.0,-0.19502,0.00015,12.82674]
[1777254005452,39.81,79054.44,0.0,-0.19502,0.00015,12.82674]
[1777254005572,39.81,79054.52,0.0,-0.19501,0.00015,12.82628]
[1777254006331,39.81,79054.52,0.0,-0.19501,0.00015,12.82628]
[1777254006710,39.81,79055.6,0.0,-0.19486,0.00015,12.82037]
[1777254010190,39.81,79055.54,0.0,-0.19488,0.00015,12.8212]
[1777254010454,39.81,79057.33,0.0,-0.19462,0.00015,12.81102]
[1777254010898,39.81,79057.33,0.0,-0.19462,0.00015,12.81102]
[1777254011462,39.81,79056.86,0.0,-0.19469,0.00015,12.81392]
[1777254013779,39.81,79060.18,0.0,-0.19421,0.00015,12.79504]
[1777254013815,39.81,79060.18,0.0,-0.19421,0.00015,12.79504]
[1777254013888,39.81,79060.18,0.0,-0.19421,0.00015,12.79504]
[1777254014091,39.81,79060.18,0.0,-0.19421,0.00015,12.79504]
[1777254014700,39.81,79060.18,0.0,-0.19421,0.00015,12.79504]
[1777254014704,39.81,79100.18,0.0,-0.18833,0.00015,12.5624]
[1777254014925,39.81,79100.18,0.0,-0.18833,0.00015,12.5624]
[1777254014946,39.81,79100.18,0.0,-0.18833,0.00015,12.5624]
[1777254015509,39.81,79100.18,0.0,-0.18833,0.00015,12.56241]
[1777254016514,39.81,79131.41,0.0,-0.18382,0.00014,12.38]
[1777254017523,39.83,79139.35,0.0,-0.18278,0.00014,12.33775]
[1777254018465,39.83,79139.35,0.0,-0.18278,0.00014,12.33775]
[1777254018895,39.85,79144.13,0.0,-0.18222,0.00014,12.31455]
[1777254019388,39.85,79144.13,0.0,-0.18222,0.00014,12.31455]
[1777254019596,39.85,79144.13,0.0,-0.18222,0.00014,12.31455]
[1777254019641,39.88,79141.18,0.0,-0.1828,0.00014,12.3388]
[1777254022933,39.9,79143.78,0.0,-0.18258,0.00014,12.32987]
[1777254023505,39.9,79143.78,0.0,-0.18258,0.00014,12.32987]
[1777254023604,39.93,79156.14,0.0,-0.18098,0.00014,12.26417]
[1777254024582,39.93,79165.18,0.0,-0.1797,0.00014,12.21121]
[1777254025830,39.97,79165.18,0.0,-0.17991,0.00014,12.21991]
[1777254026316,39.97,79165.18,0.0,-0.17991,0.00014,12.21991]
[1777254027381,39.98,79166.01,0.0,-0.1799,0.00014,12.2197]
[1777254027391,39.98,79166.01,0.0,-0.1799,0.00014,12.2197]
[1777254030972,40.05,79168.54,0.0,-0.17991,0.00014,12.22056]
[1777254031262,40.05,79168.54,0.0,-0.17991,0.00014,12.22056]
[1777254031620,40.05,79170.05,0.0,-0.17964,0.00014,12.20563]
[1777254035649,40.09,79162.75,0.0,-0.1809,0.00014,12.25836]
[1777254037721,40.1,79155.47,0.0,-0.18203,0.00014,12.30511]
[1777254038705,40.1,79155.47,0.0,-0.18203,0.00014,12.30511]
[1777254040958,40.11,79154.21,0.0,-0.18223,0.00014,12.31346]
[1777254041103,40.11,79154.21,0.0,-0.18223,0.00014,12.31346]
[1777254041610,40.11,79154.21,0.0,-0.18223,0.00014,12.31346]
[1777254041711,40.11,79152.74,0.0,-0.18245,0.00014,12.32235]
[1777254041769,40.11,79152.74,0.0,-0.18245,0.00014,12.32235]
[1777254042726,40.11,79136.83,0.0,-0.18472,0.00014,12.41514]
[1777254047735,40.12,79135.2,0.0,-0.18498,0.00014,12.42595]
[1777254052770,40.13,79131.64,0.0,-0.18555,0.00014,12.44887]
[1777254058216,40.13,79131.38,0.0,-0.18561,0.00014,12.45169]
[1777254059182,40.13,79129.03,0.0,-0.18597,0.00014,12.46619]
[1777254059196,40.14,79125.8,0.0,-0.18645,0.00014,12.48535]
[1777254062831,40.14,79119.39,0.0,-0.1874,0.00014,12.52393]
[1777254063057,40.14,79119.39,0.0,-0.1874,0.00014,12.52393]
[1777254063655,40.14,79117.09,0.0,-0.18774,0.00014,12.53771]
[1777254064655,40.15,79127.55,0.0,-0.18625,0.00014,12.47758]
[1777254065466,40.15,79127.55,0.0,-0.18625,0.00014,12.47758]
[1777254065521,40.15,79127.55,0.0,-0.18625,0.00014,12.47758]
[1777254065652,40.15,79117.39,0.0,-0.18772,0.00014,12.53669]
[1777254067751,40.15,79117.39,0.0,-0.18773,0.00014,12.53723]
[1777254069879,40.16,79109.61,0.0,-0.18889,0.00014,12.58363]
[1777254071412,40.16,79109.17,0.0,-0.18896,0.00014,12.58662]
[1777254071445,40.16,79109.17,0.0,-0.18896,0.00014,12.58662]
[1777254071517,40.16,79108.73,0.0,-0.18904,0.00014,12.58959]
[1777254072363,40.16,79108.73,0.0,-0.18904,0.00014,12.58959]
[1777254072388,40.16,79108.73,0.0,-0.18904,0.00014,12.58959]
[1777254072464,40.16,79108.92,0.0,-0.18902,0.00014,12.58892]
[1777254073421,40.16,79108.92,0.0,-0.18902,0.00014,12.58892]
[1777254073439,40.16,79108.92,0.0,-0.18902,0.00014,12.58892]
[1777254073636,40.16,79108.92,0.0,-0.18902,0.00014,12.58892]
[1777254073666,40.16,79108.92,0.0,-0.18902,0.00014,12.58892]
[1777254075510,40.17,79100.07,0.0,-0.19033,0.00015,12.64123]
[1777254080971,40.18,79100.13,0.0,-0.19038,0.00015,12.64296]
[1777254085400,40.18,79100.73,0.0,-0.19031,0.00015,12.64048]
[1777254085845,40.18,79102.45,0.0,-0.19007,0.00015,12.63088]
[1777254091041,40.19,79099.27,0.0,-0.19052,0.00015,12.64501]
[1777254096076,40.19,79097.65,0.0,-0.19079,0.00015,12.65583]
[1777254099493,40.2,79094.71,0.0,-0.19123,0.00015,12.67332]
[1777254102329,40.2,79093.17,0.0,-0.19147,0.00015,12.68297]
[1777254102428,40.2,79093.17,0.0,-0.19147,0.00015,12.68297]
[1777254102431,40.2,79092.23,0.0,-0.19162,0.00015,12.68864]
[1777254104353,40.2,79092.52,0.0,-0.19158,0.00015,12.68723]
[1777254104430,40.2,79092.75,0.0,-0.19155,0.00015,12.68615]
[1777254109440,40.21,79093.63,0.0,-0.19145,0.00015,12.68228]
[1777254114331,40.21,79093.66,0.0,-0.19147,0.00015,12.68304]
[1777254119510,40.22,79094.41,0.0,-0.1914,0.00015,12.68027]
[1777254121181,40.22,79095.12,0.0,-0.1913,0.00015,12.67644]
[1777254121221,40.22,79095.12,0.0,-0.1913,0.00015,12.67644]
[1777254121653,40.22,79094.64,0.0,-0.19138,0.00015,12.67946]
[1777254122721,40.22,79102.83,0.0,-0.1902,0.00015,12.63284]
[1777254128301,40.23,79099.6,0.0,-0.19069,0.00015,12.65228]
[1777254130031,40.23,79099.02,0.0,-0.19078,0.00015,12.65575]
[1777254130849,40.23,79099.02,0.0,-0.19078,0.00015,12.65575]
[1777254131673,40.23,79099.22,0.0,-0.19075,0.00015,12.65473]
[1777254132285,40.23,79103.98,0.0,-0.19007,0.00015,12.62758]
[1777254132381,40.23,79103.98,0.0,-0.19007,0.00015,12.62758]
[1777254132991,40.23,79099.15,0.0,-0.19077,0.00015,12.65539]
[1777254133009,40.23,79099.15,0.0,-0.19077,0.00015,12.65539]
[1777254133343,40.23,79099.15,0.0,-0.19078,0.00015,12.65572]
[1777254135357,40.23,79089.59,0.0,-0.19219,0.00015,12.71126]
[1777254139832,40.24,79088.64,0.0,-0.19234,0.00015,12.71743]
[1777254141893,40.24,79088.04,0.0,-0.19244,0.00015,12.72142]
[1777254142046,40.24,79084.16,0.0,-0.19302,0.00015,12.74397]
[1777254142159,40.24,79084.16,0.0,-0.19302,0.00015,12.74397]
[1777254142853,40.24,79064.54,0.0,-0.19592,0.00015,12.85694]
[1777254143737,40.24,79048.24,0.0,-0.19833,0.00015,12.95005]
[1777254143986,40.24,79048.24,0.0,-0.19833,0.00015,12.95005]
[1777254144420,40.24,79048.24,0.0,-0.19834,0.00015,12.95023]
[1777254147101,40.25,79043.02,0.0,-0.19913,0.00015,12.98035]
[1777254147441,40.25,79044.4,0.0,-0.19892,0.00015,12.97265]
[1777254150396,40.25,79046.86,0.0,-0.19857,0.00015,12.95908]
[1777254150963,40.25,79048.43,0.0,-0.19833,0.00015,12.95013]
[1777254151739,40.25,79048.43,0.0,-0.19833,0.00015,12.95013]
[1777254152520,40.25,79051.75,0.0,-0.19779,0.00015,12.92547]
[1777254153090,40.25,79053.45,0.0,-0.19754,0.00015,12.91594]
[1777254155127,40.25,79053.7,0.0,-0.19751,0.00015,12.9147]
[1777254155434,40.25,79053.7,0.0,-0.19751,0.00015,12.9147]
[1777254155447,40.25,79053.7,0.0,-0.19751,0.00015,12.9147]
[1777254155455,40.25,79053.7,0.0,-0.19751,0.00015,12.9147]
[1777254155461,40.25,79053.7,0.0,-0.19751,0.00015,12.9147]
[1777254155503,40.25,79055.45,0.0,-0.19725,0.00015,12.90485]
[1777254160531,40.25,79056.47,0.0,-0.19711,0.00015,12.89945]
[1777254165566,40.25,79059.56,0.0,-0.19666,0.00015,12.88199]
[1777254170604,40.25,79055.98,0.0,-0.19719,0.00015,12.90259]
[1777254175636,40.25,79054.84,0.0,-0.19736,0.00015,12.90898]
[1777254180815,40.25,79055.62,0.0,-0.19724,0.00015,12.90442]
[1777254181632,40.25,79049.46,0.0,-0.19815,0.00015,12.93948]
[1777254181745,40.25,79038.06,0.0,-0.19985,0.00015,13.00442]
[1777254182746,40.25,79029.47,0.0,-0.20114,0.00015,13.05336]
[1777254183654,40.25,79029.47,0.0,-0.20114,0.00015,13.05336]
[1777254183770,40.25,79029.47,0.0,-0.20114,0.00015,13.05336]
[1777254183805,40.25,79029.47,0.0,-0.20114,0.00015,13.05336]
[1777254183843,40.25,79022.75,0.0,-0.20215,0.00015,13.09156]
[1777254189739,40.25,79017.06,0.0,-0.20301,0.00015,13.12387]
[1777254194778,40.25,79015.43,0.0,-0.20326,0.00015,13.13322]
[1777254199807,40.26,79017.96,0.0,-0.20288,0.00015,13.1189]
[1777254204841,40.26,79010.95,0.0,-0.20394,0.00015,13.15869]
[1777254209877,40.26,79008.61,0.0,-0.2043,0.00015,13.17204]
[1777254210915,40.26,79001.5,0.0,-0.20538,0.00015,13.21221]
[1777254215918,40.26,79004.39,0.0,-0.20488,0.00015,13.18977]
[1777254218185,40.26,79005.59,0.0,-0.20469,0.00015,13.18296]
[1777254218939,40.26,79007.04,0.0,-0.20447,0.00015,13.17475]
[1777254223975,40.26,79009.73,0.0,-0.20406,0.00015,13.15947]
[1777254229009,40.25,79009.6,0.0,-0.20408,0.00015,13.16009]
[1777254234045,40.25,79009.61,0.0,-0.20408,0.00015,13.15993]
[1777254239080,40.25,79008.52,0.0,-0.20424,0.00015,13.16595]
[1777254240814,40.25,79008.52,0.0,-0.20424,0.00015,13.16595]
[1777254242671,40.25,79008.07,0.0,-0.20431,0.00015,13.16846]
[1777254242766,40.25,79021.19,0.0,-0.20232,0.00015,13.09413]
[1777254244244,40.25,79021.19,0.0,-0.20232,0.00015,13.09413]
[1777254249525,40.25,79018.53,0.0,-0.20273,0.00015,13.10946]
[1777254249598,40.25,79018.53,0.0,-0.20273,0.00015,13.10946]
[1777254256941,40.26,79019.16,0.0,-0.20264,0.00015,13.10626]
[1777254257690,40.26,79019.37,0.0,-0.20261,0.00015,13.10512]
[1777254257846,40.26,79019.37,0.0,-0.20261,0.00015,13.10512]
[1777254257906,40.26,79024.24,0.0,-0.20188,0.00015,13.07755]
[1777254258325,40.26,79024.24,0.0,-0.20188,0.00015,13.07755]
[1777254258387,40.26,79024.24,0.0,-0.20188,0.00015,13.07755]
[1777254258530,40.26,79024.24,0.0,-0.20188,0.00015,13.07755]
[1777254258571,40.26,79024.24,0.0,-0.20188,0.00015,13.07755]
[1777254258751,40.26,79024.24,0.0,-0.20188,0.00015,13.07755]
[1777254258783,40.26,79024.24,0.0,-0.20188,0.00015,13.07755]
[1777254258961,40.26,79024.24,0.0,-0.20188,0.00015,13.07755]
[1777254258987,40.26,79037.32,0.0,-0.19992,0.00015,13.00324]
[1777254259010,40.26,79037.32,0.0,-0.19992,0.00015,13.00324]
[1777254259163,40.26,79037.32,0.0,-0.19992,0.00015,13.00324]
[1777254259190,40.26,79037.32,0.0,-0.19992,0.00015,13.00324]
[1777254259402,40.26,79037.32,0.0,-0.19992,0.00015,13.00324]
[1777254259430,40.26,79037.32,0.0,-0.19992,0.00015,13.00324]
[1777254259604,40.26,79037.32,0.0,-0.19992,0.00015,13.00324]
[1777254259619,40.26,79041.57,0.0,-0.19928,0.00015,12.97906]
[1777254260185,40.26,79041.57,0.0,-0.19928,0.00015,12.97906]
[1777254260614,40.26,79041.57,0.0,-0.19928,0.00015,12.97906]
[1777254260660,40.26,79041.57,0.0,-0.19928,0.00015,12.97906]
[1777254260863,40.26,79042.57,0.0,-0.19914,0.00015,12.97373]
[1777254262791,40.26,79042.57,0.0,-0.19914,0.00015,12.97373]
[1777254262892,40.26,79051.93,0.0,-0.19775,0.00015,12.92059]
[1777254267142,40.26,79053.82,0.0,-0.19747,0.00015,12.90996]
[1777254267277,40.26,79055.07,0.0,-0.19729,0.00015,12.90283]
[1777254272312,40.26,79058.54,0.0,-0.19671,0.00015,12.87706]
[1777254277347,40.26,79064.62,0.0,-0.19582,0.00015,12.8426]
[1777254282385,40.26,79065.83,0.0,-0.19565,0.00015,12.83612]
[1777254287452,40.26,79061.89,0.0,-0.19625,0.00015,12.85901]
[1777254292455,40.27,79058.39,0.0,-0.19677,0.00015,12.87917]
[1777254297489,40.27,79060.45,0.0,-0.19647,0.00015,12.86752]
[1777254302526,40.27,79062.51,0.0,-0.19617,0.00015,12.85593]
[1777254307340,40.27,79065.74,0.0,-0.19569,0.00015,12.83768]
[1777254307645,40.27,79075.78,0.0,-0.19422,0.00015,12.78027]
[1777254310350,40.27,79081.98,0.0,-0.19331,0.00015,12.74495]
[1777254310651,40.27,79081.98,0.0,-0.19331,0.00015,12.74495]
[1777254315722,40.27,79084.0,0.0,-0.19304,0.00015,12.73434]
[1777254316904,40.28,79084.84,0.0,-0.19293,0.00015,12.72997]
[1777254316984,40.28,79084.84,0.0,-0.19293,0.00015,12.72997]
[1777254317131,40.28,79084.53,0.0,-0.19298,0.00015,12.73198]
[1777254317143,40.28,79084.53,0.0,-0.19298,0.00015,12.73198]
[1777254317170,40.28,79084.53,0.0,-0.19298,0.00015,12.73198]
[1777254317794,40.28,79106.13,0.0,-0.18983,0.00014,12.60786]
[1777254318356,40.28,79106.13,0.0,-0.18983,0.00014,12.60786]
[1777254318636,40.28,79106.13,0.0,-0.18983,0.00014,12.6078]
[1777254320865,40.28,79105.43,0.0,-0.18994,0.00014,12.61212]
[1777254321561,40.28,79105.43,0.0,-0.18994,0.00014,12.61212]
[1777254321585,40.28,79105.43,0.0,-0.18994,0.00014,12.61212]
[1777254321686,40.28,79105.5,0.0,-0.18993,0.00014,12.61184]
[1777254322349,40.28,79105.5,0.0,-0.18993,0.00014,12.61184]
[1777254322665,40.28,79105.5,0.0,-0.18994,0.00014,12.61195]
[1777254327008,40.28,79102.27,0.0,-0.19042,0.00015,12.63099]
[1777254327143,40.28,79102.27,0.0,-0.19042,0.00015,12.63099]
[1777254327264,40.28,79102.27,0.0,-0.19042,0.00015,12.63099]
[1777254327337,40.28,79102.27,0.0,-0.19042,0.00015,12.63099]
[1777254327501,40.28,79102.27,0.0,-0.19042,0.00015,12.63099]
[1777254327554,40.28,79102.27,0.0,-0.19042,0.00015,12.63099]
[1777254327733,40.28,79102.27,0.0,-0.19042,0.00015,12.63099]
[1777254327758,40.28,79102.27,0.0,-0.19042,0.00015,12.63099]
[1777254327838,40.28,79102.27,0.0,-0.19042,0.00015,12.63099]
[1777254328041,40.28,79102.27,0.0,-0.19042,0.00015,12.63099]
[1777254327864,40.28,79131.04,0.0,-0.18627,0.00014,12.46525]
[1777254328080,40.28,79131.04,0.0,-0.18627,0.00014,12.46525]
[1777254328205,40.28,79131.04,0.0,-0.18627,0.00014,12.46525]
[1777254328208,40.28,79131.04,0.0,-0.18627,0.00014,12.46525]
[1777254328235,40.28,79131.04,0.0,-0.18627,0.00014,12.46525]
[1777254328414,40.28,79131.04,0.0,-0.18627,0.00014,12.46525]
[1777254328488,40.28,79131.04,0.0,-0.18627,0.00014,12.46525]
[1777254328630,40.28,79131.04,0.0,-0.18627,0.00014,12.46525]
[1777254328670,40.28,79131.04,0.0,-0.18627,0.00014,12.46525]
[1777254328829,40.28,79131.04,0.0,-0.18627,0.00014,12.46525]
[1777254328856,40.28,79131.04,0.0,-0.18627,0.00014,12.46525]
[1777254328873,40.28,79131.04,0.0,-0.18627,0.00014,12.46525]
[1777254328883,40.28,79131.04,0.0,-0.18627,0.00014,12.46525]
[1777254328915,40.28,79131.04,0.0,-0.18627,0.00014,12.46525]
[1777254328935,40.28,79137.34,0.0,-0.18538,0.00014,12.42919]
[1777254333096,40.28,79139.63,0.0,-0.18501,0.00014,12.4105]
[1777254334057,40.28,79139.63,0.0,-0.18501,0.00014,12.4105]
[1777254334076,40.29,79139.63,0.0,-0.18502,0.00014,12.41126]
[1777254334862,40.29,79147.09,0.0,-0.18397,0.00014,12.36849]
[1777254339795,40.3,79139.7,0.0,-0.18506,0.00014,12.4129]
[1777254340686,40.3,79139.7,0.0,-0.18506,0.00014,12.4129]
[1777254340807,40.3,79139.2,0.0,-0.18514,0.00014,12.41607]
[1777254342045,40.3,79139.2,0.0,-0.18514,0.00014,12.41607]
[1777254342815,40.3,79134.88,0.0,-0.18577,0.00014,12.44165]
[1777254344832,40.3,79127.52,0.0,-0.18684,0.00014,12.48476]
[1777254348859,40.31,79117.81,0.0,-0.18827,0.00014,12.54224]
[1777254352972,40.31,79115.5,0.0,-0.18862,0.00014,12.55621]
[1777254353068,40.32,79110.56,0.0,-0.18935,0.00014,12.58547]
[1777254355004,40.32,79103.52,0.0,-0.19038,0.00015,12.62626]
[1777254359012,40.32,79102.18,0.0,-0.19058,0.00015,12.63433]
[1777254361137,40.32,79108.49,0.0,-0.18968,0.00014,12.5985]
[1777254362018,40.32,79111.04,0.0,-0.18932,0.00014,12.58399]
[1777254367993,40.33,79110.02,0.0,-0.18949,0.00014,12.59103]
[1777254373029,40.33,79106.45,0.0,-0.19003,0.00014,12.61253]
[1777254378066,40.33,79104.97,0.0,-0.19027,0.00014,12.62199]
[1777254383100,40.34,79102.8,0.0,-0.19061,0.00015,12.63534]
[1777254388136,40.34,79099.67,0.0,-0.19108,0.00015,12.65409]
[1777254394039,40.34,79098.82,0.0,-0.19115,0.00015,12.65346]
[1777254400211,40.35,79099.66,0.0,-0.19105,0.00015,12.64954]
[1777254406532,40.35,79095.0,0.0,-0.19176,0.00015,12.67741]
[1777254412280,40.36,79092.58,0.0,-0.19213,0.00015,12.69188]
[1777254414847,40.36,79095.13,0.0,-0.19176,0.00015,12.67761]
[1777254420360,40.36,79092.77,0.0,-0.19213,0.00015,12.69196]
[1777254422246,40.36,79092.55,0.0,-0.19216,0.00015,12.69332]
[1777254422374,40.36,79092.55,0.0,-0.19217,0.00015,12.69342]
[1777254424413,40.36,79092.29,0.0,-0.19221,0.00015,12.69501]
[1777254427448,40.36,79084.9,0.0,-0.19329,0.00015,12.73771]
[1777254432749,40.37,79087.23,0.0,-0.19297,0.00015,12.7252]
[1777254433422,40.37,79087.04,0.0,-0.193,0.00015,12.72635]
[1777254433585,40.37,79087.04,0.0,-0.193,0.00015,12.72635]
[1777254433910,40.37,79087.04,0.0,-0.193,0.00015,12.72635]
[1777254433976,40.37,79129.49,0.0,-0.18686,0.00014,12.48265]
[1777254434430,40.37,79129.49,0.0,-0.18686,0.00014,12.48265]
[1777254434622,40.37,79129.49,0.0,-0.18686,0.00014,12.48265]
[1777254435075,40.37,79129.49,0.0,-0.18686,0.00014,12.48265]
[1777254435118,40.37,79175.55,0.0,-0.18035,0.00014,12.21675]
[1777254435371,40.37,79175.55,0.0,-0.18035,0.00014,12.21675]
[1777254435480,40.37,79175.55,0.0,-0.18035,0.00014,12.21675]
[1777254435548,40.37,79175.55,0.0,-0.18035,0.00014,12.21675]
[1777254435878,40.37,79175.55,0.0,-0.18035,0.00014,12.21675]
[1777254435911,40.37,79179.54,0.0,-0.17979,0.00014,12.19362]
[1777254436744,40.37,79180.19,0.0,-0.17971,0.00014,12.19025]
[1777254437627,40.37,79180.19,0.0,-0.17971,0.00014,12.19025]
[1777254437632,40.37,79180.19,0.0,-0.17971,0.00014,12.19025]
[1777254437814,40.37,79180.19,0.0,-0.17971,0.00014,12.19025]
[1777254437836,40.39,79188.92,0.0,-0.17859,0.00014,12.14376]
[1777254438803,40.39,79188.92,0.0,-0.17859,0.00014,12.14376]
[1777254438856,40.39,79188.92,0.0,-0.17859,0.00014,12.14376]
[1777254438888,40.39,79188.92,0.0,-0.17859,0.00014,12.14376]
[1777254438936,40.39,79188.92,0.0,-0.17859,0.00014,12.14376]
[1777254439036,40.4,79222.21,0.0,-0.17406,0.00014,11.95296]
[1777254439330,40.4,79222.21,0.0,-0.17406,0.00014,11.95296]
[1777254439432,40.4,79222.21,0.0,-0.17406,0.00014,11.95296]
[1777254439508,40.4,79239.38,0.0,-0.17176,0.00014,11.85461]
[1777254440512,40.42,79239.38,0.0,-0.17185,0.00014,11.85861]
[1777254442958,40.43,79242.55,0.0,-0.1715,0.00014,11.84367]
[1777254442993,40.43,79242.55,0.0,-0.1715,0.00014,11.84367]
[1777254443050,40.45,79242.82,0.0,-0.17159,0.00014,11.8475]
[1777254444518,40.45,79246.56,0.0,-0.17108,0.00013,11.82574]
[1777254445031,40.45,79246.56,0.0,-0.17108,0.00013,11.82574]
[1777254445048,40.45,79246.56,0.0,-0.17108,0.00013,11.82574]
[1777254445049,40.45,79246.56,0.0,-0.17108,0.00013,11.82574]
[1777254445067,40.45,79246.56,0.0,-0.17108,0.00013,11.82574]
[1777254445113,40.48,79250.93,0.0,-0.17063,0.00013,11.8066]
[1777254446140,40.48,79250.93,0.0,-0.17063,0.00013,11.8066]
[1777254446149,40.48,79250.93,0.0,-0.17063,0.00013,11.8066]
[1777254446151,40.48,79250.93,0.0,-0.17063,0.00013,11.8066]
[1777254446186,40.48,79250.93,0.0,-0.17063,0.00013,11.8066]
[1777254446202,40.48,79250.93,0.0,-0.17063,0.00013,11.8066]
[1777254446197,40.49,79252.95,0.0,-0.17044,0.00013,11.79829]
[1777254447294,40.49,79255.9,0.0,-0.17004,0.00013,11.78114]
[1777254447310,40.49,79255.9,0.0,-0.17004,0.00013,11.78114]
[1777254447462,40.49,79255.9,0.0,-0.17004,0.00013,11.78114]
[1777254447486,40.49,79255.9,0.0,-0.17004,0.00013,11.78114]
[1777254448089,40.52,79256.81,0.0,-0.17008,0.00013,11.7829]
[1777254448446,40.52,79256.81,0.0,-0.17008,0.00013,11.7829]
[1777254448735,40.52,79256.81,0.0,-0.17008,0.00013,11.7829]
[1777254449074,40.52,79256.81,0.0,-0.17008,0.00013,11.7829]
[1777254449134,40.52,79256.81,0.0,-0.17008,0.00013,11.7829]
[1777254449182,40.52,79284.07,0.0,-0.16645,0.00013,11.62438]
[1777254449812,40.52,79284.07,0.0,-0.16645,0.00013,11.62438]
[1777254450187,40.52,79284.07,0.0,-0.16645,0.00013,11.62438]
[1777254449840,40.53,79316.64,0.0,-0.16226,0.00013,11.43873]
[1777254450363,40.53,79316.64,0.0,-0.16226,0.00013,11.43873]
[1777254450444,40.53,79316.64,0.0,-0.16226,0.00013,11.43873]
[1777254450529,40.53,79316.64,0.0,-0.16226,0.00013,11.43873]
[1777254450597,40.53,79316.64,0.0,-0.16226,0.00013,11.43873]
[1777254450936,40.53,79316.64,0.0,-0.16226,0.00013,11.43873]
[1777254450999,40.53,79316.64,0.0,-0.16226,0.00013,11.43873]
[1777254451100,40.53,79316.64,0.0,-0.16226,0.00013,11.43873]
[1777254451129,40.53,79319.89,0.0,-0.16178,0.00013,11.41366]
[1777254451399,40.53,79319.89,0.0,-0.16178,0.00013,11.41366]
[1777254451487,40.53,79319.89,0.0,-0.16178,0.00013,11.41366]
[1777254451870,40.56,79310.97,0.0,-0.16308,0.00013,11.47217]
[1777254453262,40.56,79316.37,0.0,-0.1624,0.00013,11.4417]
[1777254453286,40.56,79316.37,0.0,-0.1624,0.00013,11.4417]
[1777254453611,40.56,79316.37,0.0,-0.1624,0.00013,11.4417]
[1777254454476,40.56,79316.37,0.0,-0.1624,0.00013,11.4417]
[1777254454494,40.56,79316.37,0.0,-0.1624,0.00013,11.4417]
[1777254454616,40.56,79315.36,0.0,-0.16254,0.00013,11.44807]
[1777254456896,40.57,79328.23,0.0,-0.16088,0.00013,11.37383]
[1777254458362,40.57,79328.23,0.0,-0.16089,0.00013,11.37422]
[1777254458387,40.57,79328.23,0.0,-0.16089,0.00013,11.37422]
[1777254458450,40.57,79328.23,0.0,-0.16089,0.00013,11.37422]
[1777254458923,40.57,79328.23,0.0,-0.16089,0.00013,11.37422]
[1777254458967,40.57,79344.18,0.0,-0.15885,0.00013,11.28194]
[1777254459705,40.57,79344.18,0.0,-0.15885,0.00013,11.28194]
[1777254460865,40.57,79345.49,0.0,-0.1587,0.00013,11.27478]
[1777254460892,40.57,79345.49,0.0,-0.1587,0.00013,11.27478]
[1777254460930,40.57,79345.49,0.0,-0.1587,0.00013,11.27478]
[1777254461140,40.57,79345.49,0.0,-0.1587,0.00013,11.27478]
[1777254461200,40.57,79345.49,0.0,-0.1587,0.00013,11.27478]
[1777254461198,40.57,79348.47,0.0,-0.15834,0.00013,11.25846]
[1777254461692,40.57,79348.47,0.0,-0.15834,0.00013,11.25846]
[1777254462675,40.58,79340.87,0.0,-0.15933,0.00013,11.30343]
[1777254465151,40.6,79329.45,0.0,-0.16095,0.00013,11.37716]
[1777254465824,40.6,79329.45,0.0,-0.16095,0.00013,11.37716]
[1777254465868,40.6,79329.45,0.0,-0.16095,0.00013,11.37716]
[1777254465995,40.6,79325.47,0.0,-0.16147,0.00013,11.4003]
[1777254466980,40.61,79314.64,0.0,-0.16289,0.00013,11.46381]
[1777254467785,40.61,79314.64,0.0,-0.16289,0.00013,11.46381]
[1777254470465,40.61,79303.7,0.0,-0.16435,0.00013,11.52918]
[1777254470477,40.61,79303.7,0.0,-0.16435,0.00013,11.52918]
[1777254470489,40.61,79303.7,0.0,-0.16435,0.00013,11.52918]
[1777254470732,40.62,79300.59,0.0,-0.16478,0.00013,11.54793]
[1777254474759,40.69,79293.09,0.0,-0.16619,0.00013,11.61094]
[1777254475986,40.69,79285.87,0.0,-0.16716,0.00013,11.65331]
[1777254479844,40.75,79281.51,0.0,-0.16806,0.00013,11.69315]
[1777254480114,40.75,79281.51,0.0,-0.16806,0.00013,11.69315]
[1777254480206,40.75,79309.93,0.0,-0.16433,0.00013,11.52917]
[1777254480424,40.75,79309.93,0.0,-0.16433,0.00013,11.52917]
[1777254480874,40.75,79309.93,0.0,-0.16433,0.00013,11.52917]
[1777254481003,40.75,79309.93,0.0,-0.16433,0.00013,11.52917]
[1777254481216,40.75,79309.93,0.0,-0.16433,0.00013,11.52917]
[1777254481070,40.75,79359.25,0.0,-0.15798,0.00013,11.24344]
[1777254481427,40.75,79359.25,0.0,-0.15798,0.00013,11.24344]
[1777254481481,40.75,79359.25,0.0,-0.15798,0.00013,11.24344]
[1777254481610,40.75,79359.25,0.0,-0.15798,0.00013,11.24344]
[1777254481806,40.75,79359.25,0.0,-0.15798,0.00013,11.24344]
[1777254481917,40.75,79359.25,0.0,-0.15798,0.00013,11.24344]
[1777254481980,40.75,79359.25,0.0,-0.15798,0.00013,11.24344]
[1777254482155,40.81,79359.1,0.0,-0.15837,0.00013,11.2614]
[1777254482286,40.81,79359.1,0.0,-0.15837,0.00013,11.2614]
[1777254482344,40.81,79359.1,0.0,-0.15837,0.00013,11.2614]
[1777254482349,40.81,79359.1,0.0,-0.15837,0.00013,11.2614]
[1777254482481,40.81,79359.1,0.0,-0.15837,0.00013,11.2614]
[1777254482603,40.81,79359.1,0.0,-0.15837,0.00013,11.2614]
[1777254482737,40.81,79359.1,0.0,-0.15837,0.00013,11.2614]
[1777254482980,40.81,79359.1,0.0,-0.15837,0.00013,11.2614]
[1777254482990,40.81,79359.1,0.0,-0.15837,0.00013,11.2614]
[1777254483016,40.81,79359.1,0.0,-0.15837,0.00013,11.2614]
[1777254483046,40.81,79359.1,0.0,-0.15837,0.00013,11.2614]
[1777254483213,40.81,79359.1,0.0,-0.15837,0.00013,11.2614]
[1777254483221,40.82,79372.33,0.0,-0.1567,0.00013,11.18536]
[1777254484150,40.82,79372.33,0.0,-0.1567,0.00013,11.18536]
[1777254484202,40.82,79372.33,0.0,-0.1567,0.00013,11.18536]
[1777254484252,40.84,79374.69,0.0,-0.15658,0.00013,11.17972]
[1777254484611,40.84,79374.69,0.0,-0.15658,0.00013,11.17972]
[1777254484653,40.84,79374.69,0.0,-0.15658,0.00013,11.17972]
[1777254485262,40.84,79374.69,0.0,-0.15658,0.00013,11.17972]
[1777254485035,40.87,79372.32,0.0,-0.15705,0.00013,11.20146]
[1777254485295,40.87,79372.32,0.0,-0.15705,0.00013,11.20146]
[1777254485871,40.87,79372.32,0.0,-0.15705,0.00013,11.20146]
[1777254485909,40.87,79372.32,0.0,-0.15705,0.00013,11.20146]
[1777254485949,40.9,79367.49,0.0,-0.15782,0.00013,11.23704]
[1777254486356,40.9,79367.49,0.0,-0.15782,0.00013,11.23704]
[1777254486404,40.9,79367.49,0.0,-0.15782,0.00013,11.23704]
[1777254487134,40.91,79352.41,0.0,-0.15975,0.00013,11.32481]
[1777254487383,40.91,79352.41,0.0,-0.15975,0.00013,11.32481]
[1777254487398,40.91,79352.41,0.0,-0.15975,0.00013,11.32481]
[1777254487784,40.91,79352.41,0.0,-0.15975,0.00013,11.32481]
[1777254487860,40.91,79352.41,0.0,-0.15975,0.00013,11.32481]
[1777254487875,40.91,79352.41,0.0,-0.15975,0.00013,11.32481]
[1777254488643,40.91,79352.41,0.0,-0.15975,0.00013,11.32481]
[1777254488677,40.91,79352.41,0.0,-0.15975,0.00013,11.32481]
[1777254489273,40.91,79352.41,0.0,-0.15975,0.00013,11.32481]
[1777254488879,40.91,79340.35,0.0,-0.16132,0.00013,11.39549]
[1777254489293,40.91,79340.35,0.0,-0.16132,0.00013,11.39549]
[1777254489945,40.91,79340.35,0.0,-0.16132,0.00013,11.39549]
[1777254489971,40.91,79340.35,0.0,-0.16132,0.00013,11.39549]
[1777254489988,40.91,79330.13,0.0,-0.16264,0.00013,11.4549]
[1777254490554,40.91,79330.13,0.0,-0.16264,0.00013,11.4549]
[1777254490585,40.91,79330.13,0.0,-0.16264,0.00013,11.4549]
[1777254490891,40.91,79330.13,0.0,-0.16265,0.00013,11.45547]
[1777254491394,40.91,79330.13,0.0,-0.16265,0.00013,11.45547]
[1777254491407,40.91,79330.13,0.0,-0.16265,0.00013,11.45547]
[1777254492150,40.91,79330.13,0.0,-0.16265,0.00013,11.45547]
[1777254492187,40.91,79330.13,0.0,-0.16265,0.00013,11.45547]
[1777254492199,40.91,79329.15,0.0,-0.16279,0.00013,11.46154]
[1777254492696,40.91,79329.15,0.0,-0.16279,0.00013,11.46154]
[1777254492717,40.91,79329.15,0.0,-0.16279,0.00013,11.46154]
[1777254492905,40.94,79329.15,0.0,-0.16291,0.00013,11.46718]
[1777254493390,40.94,79329.15,0.0,-0.16291,0.00013,11.46718]
[1777254493403,40.94,79329.15,0.0,-0.16291,0.00013,11.46718]
[1777254493405,40.94,79329.15,0.0,-0.16291,0.00013,11.46718]
[1777254493420,40.94,79329.15,0.0,-0.16291,0.00013,11.46718]
[1777254493852,40.94,79329.15,0.0,-0.16291,0.00013,11.46718]
[1777254493867,40.94,79329.15,0.0,-0.16291,0.00013,11.46718]
[1777254494123,40.96,79329.22,0.0,-0.16302,0.00013,11.47231]
[1777254494565,40.96,79329.22,0.0,-0.16302,0.00013,11.47231]
[1777254494586,40.96,79329.22,0.0,-0.16302,0.00013,11.47231]
[1777254494944,40.98,79327.84,0.0,-0.16332,0.00013,11.48563]
[1777254495861,40.98,79327.84,0.0,-0.16332,0.00013,11.48563]
[1777254496912,41.0,79326.01,0.0,-0.16367,0.00013,11.5013]
[1777254497676,41.02,79326.26,0.0,-0.16375,0.00013,11.50491]
[1777254498948,41.05,79343.75,0.0,-0.16168,0.00013,11.41271]
[1777254499955,41.07,79335.51,0.0,-0.16285,0.00013,11.46515]
[1777254500962,41.09,79324.55,0.0,-0.16439,0.00013,11.53396]
[1777254501968,41.09,79317.45,0.0,-0.16532,0.00013,11.57523]
[1777254504989,41.1,79324.79,0.0,-0.16441,0.00013,11.53474]
[1777254506327,41.1,79330.74,0.0,-0.16365,0.00013,11.50121]
[1777254506331,41.1,79330.74,0.0,-0.16365,0.00013,11.50121]
[1777254506359,41.1,79330.74,0.0,-0.16365,0.00013,11.50121]
[1777254507276,41.1,79341.36,0.0,-0.1623,0.00013,11.44086]
[1777254510032,41.11,79332.44,0.0,-0.16349,0.00013,11.49385]
[1777254510366,41.11,79332.44,0.0,-0.16349,0.00013,11.49385]
[1777254510382,41.11,79332.44,0.0,-0.16349,0.00013,11.49385]
[1777254511150,41.11,79332.44,0.0,-0.16349,0.00013,11.49385]
[1777254511181,41.11,79332.44,0.0,-0.16349,0.00013,11.49385]
[1777254511192,41.11,79328.08,0.0,-0.164,0.00013,11.51331]
[1777254514450,41.14,79322.15,0.0,-0.1649,0.00013,11.55364]
[1777254515066,41.16,79321.16,0.0,-0.16514,0.00013,11.56434]
[1777254520097,41.23,79321.4,0.0,-0.16554,0.00013,11.58247]
[1777254522594,41.27,79310.32,0.0,-0.16721,0.00013,11.65605]
[1777254526495,41.28,79302.0,0.0,-0.16834,0.00013,11.7055]
[1777254533230,41.29,79299.4,0.0,-0.16873,0.00013,11.72271]
[1777254538223,41.3,79311.36,0.0,-0.16722,0.00013,11.6565]
[1777254539045,41.3,79311.36,0.0,-0.16722,0.00013,11.6565]
[1777254539302,41.3,79340.6,0.0,-0.16345,0.00013,11.49002]
[1777254539350,41.3,79340.6,0.0,-0.16345,0.00013,11.49002]
[1777254539485,41.3,79340.6,0.0,-0.16345,0.00013,11.49002]
[1777254539582,41.3,79340.6,0.0,-0.16345,0.00013,11.49002]
[1777254539607,41.3,79340.6,0.0,-0.16345,0.00013,11.49002]
[1777254539832,41.3,79340.6,0.0,-0.16345,0.00013,11.49002]
[1777254540095,41.3,79340.6,0.0,-0.16345,0.00013,11.49002]
[1777254540245,41.3,79340.6,0.0,-0.16345,0.00013,11.49002]
[1777254540310,41.3,79352.55,0.0,-0.16193,0.00013,11.42218]
[1777254540379,41.3,79352.55,0.0,-0.16193,0.00013,11.42218]
[1777254540474,41.3,79352.55,0.0,-0.16193,0.00013,11.42218]
[1777254540531,41.3,79352.55,0.0,-0.16193,0.00013,11.42218]
[1777254540675,41.3,79352.55,0.0,-0.16193,0.00013,11.42218]
[1777254540748,41.3,79352.55,0.0,-0.16193,0.00013,11.42218]
[1777254540885,41.3,79352.55,0.0,-0.16193,0.00013,11.42218]
[1777254540933,41.3,79352.55,0.0,-0.16193,0.00013,11.42218]
[1777254541085,41.3,79352.55,0.0,-0.16193,0.00013,11.42218]
[1777254541130,41.3,79352.55,0.0,-0.16193,0.00013,11.42218]
[1777254541301,41.3,79352.55,0.0,-0.16193,0.00013,11.42218]
[1777254541337,41.3,79352.97,0.0,-0.16188,0.00013,11.42022]
[1777254541506,41.3,79352.97,0.0,-0.16188,0.00013,11.42022]
[1777254541544,41.3,79352.97,0.0,-0.16188,0.00013,11.42022]
[1777254541731,41.3,79352.97,0.0,-0.16188,0.00013,11.42022]
[1777254542254,41.3,79352.97,0.0,-0.16189,0.00013,11.42066]
[1777254542533,41.3,79352.97,0.0,-0.16189,0.00013,11.42066]
[1777254543202,41.3,79352.97,0.0,-0.16189,0.00013,11.42066]
[1777254543226,41.3,79352.97,0.0,-0.16189,0.00013,11.42066]
[1777254543259,41.3,79344.55,0.0,-0.16298,0.00013,11.46914]
[1777254544861,41.3,79339.39,0.0,-0.16364,0.00013,11.49894]
[1777254544874,41.3,79339.39,0.0,-0.16364,0.00013,11.49894]
[1777254544900,41.3,79339.39,0.0,-0.16364,0.00013,11.49894]
[1777254545272,41.31,79335.19,0.0,-0.16419,0.00013,11.52321]
[1777254545739,41.31,79335.19,0.0,-0.16419,0.00013,11.52321]
[1777254545989,41.31,79335.19,0.0,-0.16419,0.00013,11.52321]
[1777254547292,41.31,79345.25,0.0,-0.16292,0.00013,11.46647]
[1777254549580,41.31,79342.85,0.0,-0.16324,0.00013,11.48085]
[1777254554340,41.32,79335.83,0.0,-0.16417,0.00013,11.52239]
[1777254560333,41.32,79338.29,0.0,-0.1639,0.00013,11.51035]
[1777254560411,41.35,79330.02,0.0,-0.16508,0.00013,11.563]
[1777254562547,41.35,79335.14,0.0,-0.16443,0.00013,11.53426]
[1777254562831,41.35,79335.14,0.0,-0.16443,0.00013,11.53426]
[1777254562958,41.35,79335.14,0.0,-0.16443,0.00013,11.53426]
[1777254563090,41.35,79335.14,0.0,-0.16443,0.00013,11.53426]
[1777254563201,41.35,79335.14,0.0,-0.16443,0.00013,11.53426]
[1777254563260,41.35,79335.14,0.0,-0.16443,0.00013,11.53426]
[1777254563275,41.35,79347.69,0.0,-0.16283,0.00013,11.4631]
[1777254563543,41.35,79347.69,0.0,-0.16283,0.00013,11.4631]
[1777254564092,41.35,79347.69,0.0,-0.16283,0.00013,11.4631]
[1777254564145,41.35,79368.5,0.0,-0.16019,0.00013,11.34433]
[1777254564385,41.35,79368.5,0.0,-0.16019,0.00013,11.34433]
[1777254564509,41.35,79368.5,0.0,-0.16019,0.00013,11.34433]
[1777254564566,41.35,79368.5,0.0,-0.16019,0.00013,11.34433]
[1777254564608,41.35,79368.5,0.0,-0.16019,0.00013,11.34433]
[1777254564776,41.35,79368.5,0.0,-0.16019,0.00013,11.34433]
[1777254564814,41.35,79368.5,0.0,-0.16019,0.00013,11.34433]
[1777254564979,41.35,79368.5,0.0,-0.16019,0.00013,11.34433]
[1777254565056,41.35,79368.5,0.0,-0.16019,0.00013,11.34433]
[1777254565187,41.35,79368.5,0.0,-0.16019,0.00013,11.34433]
[1777254565213,41.35,79368.5,0.0,-0.16019,0.00013,11.34433]
[1777254565289,41.35,79373.72,0.0,-0.15955,0.00013,11.31534]
[1777254566362,41.35,79373.72,0.0,-0.15955,0.00013,11.31534]
[1777254566516,41.35,79373.72,0.0,-0.15955,0.00013,11.31534]
[1777254567717,41.36,79360.16,0.0,-0.16129,0.00013,11.39396]
[1777254570165,41.36,79354.13,0.0,-0.16206,0.00013,11.42871]
[1777254570181,41.36,79354.13,0.0,-0.16206,0.00013,11.42871]
[1777254570267,41.36,79342.71,0.0,-0.16354,0.00013,11.49445]
[1777254571961,41.36,79342.71,0.0,-0.16354,0.00013,11.49445]
[1777254571999,41.36,79342.71,0.0,-0.16354,0.00013,11.49445]
[1777254572113,41.36,79335.35,0.0,-0.16444,0.00013,11.53123]
[1777254572730,41.36,79335.35,0.0,-0.16444,0.00013,11.53123]
[1777254572932,41.36,79335.35,0.0,-0.16444,0.00013,11.53123]
[1777254573157,41.36,79335.35,0.0,-0.16444,0.00013,11.53123]
[1777254573308,41.36,79335.35,0.0,-0.16444,0.00013,11.53123]
[1777254573320,41.36,79335.35,0.0,-0.16444,0.00013,11.53123]
[1777254573325,41.36,79335.35,0.0,-0.16444,0.00013,11.53123]
[1777254573356,41.36,79335.35,0.0,-0.16444,0.00013,11.53123]
[1777254573347,41.37,79342.73,0.0,-0.1635,0.00013,11.4896]
[1777254573429,41.37,79342.73,0.0,-0.1635,0.00013,11.4896]
[1777254573566,41.37,79342.73,0.0,-0.1635,0.00013,11.4896]
[1777254573613,41.37,79342.73,0.0,-0.1635,0.00013,11.4896]
[1777254573813,41.37,79342.73,0.0,-0.1635,0.00013,11.4896]
[1777254573862,41.37,79342.73,0.0,-0.1635,0.00013,11.4896]
[1777254573874,41.37,79342.73,0.0,-0.1635,0.00013,11.4896]
[1777254573891,41.37,79342.73,0.0,-0.1635,0.00013,11.4896]
[1777254574105,41.37,79341.51,0.0,-0.16367,0.00013,11.49706]
[1777254575664,41.37,79341.51,0.0,-0.16367,0.00013,11.49706]
[1777254575695,41.37,79341.51,0.0,-0.16367,0.00013,11.49706]
[1777254575774,41.37,79343.07,0.0,-0.16348,0.00013,11.48865]
[1777254578527,41.38,79333.47,0.0,-0.16474,0.00013,11.5449]
[1777254584207,41.38,79332.33,0.0,-0.16493,0.00013,11.55308]
[1777254584311,41.38,79332.33,0.0,-0.16493,0.00013,11.55308]
[1777254584568,41.39,79328.76,0.0,-0.16541,0.00013,11.57426]
[1777254585844,41.39,79343.83,0.0,-0.16348,0.00013,11.48879]
[1777254586715,41.39,79343.83,0.0,-0.16348,0.00013,11.48879]
[1777254586728,41.39,79343.83,0.0,-0.16348,0.00013,11.48879]
[1777254586799,41.39,79343.01,0.0,-0.16359,0.00013,11.49395]
[1777254588991,41.39,79328.0,0.0,-0.16555,0.00013,11.58047]
[1777254592204,41.41,79340.87,0.0,-0.16401,0.00013,11.51273]
[1777254597556,41.42,79337.29,0.0,-0.16451,0.00013,11.53501]
[1777254602695,41.43,79339.08,0.0,-0.16434,0.00013,11.52745]
[1777254603703,41.43,79346.46,0.0,-0.16341,0.00013,11.48589]
[1777254608741,41.44,79341.56,0.0,-0.16408,0.00013,11.51612]
[1777254611961,41.45,79334.65,0.0,-0.165,0.00013,11.55679]
[1777254614278,41.47,79327.1,0.0,-0.16608,0.00013,11.6046]
[1777254617435,41.47,79318.33,0.0,-0.16724,0.00013,11.65538]
[1777254622839,41.48,79312.18,0.0,-0.16807,0.00013,11.69165]
[1777254625035,41.48,79304.78,0.0,-0.16904,0.00013,11.73413]
[1777254629889,41.5,79296.95,0.0,-0.17018,0.00013,11.7836]
[1777254632346,41.5,79289.01,0.0,-0.17118,0.00013,11.82339]
[1777254633916,41.5,79280.78,0.0,-0.17227,0.00013,11.87028]
[1777254637983,41.51,79273.82,0.0,-0.17321,0.00013,11.91051]
[1777254644023,41.51,79272.64,0.0,-0.17339,0.00013,11.91815]
[1777254644863,41.51,79272.13,0.0,-0.17347,0.00013,11.92143]
[1777254644997,41.51,79272.13,0.0,-0.17347,0.00013,11.92143]
[1777254650030,41.52,79271.95,0.0,-0.17353,0.00013,11.92394]
[1777254652624,41.52,79268.81,0.0,-0.17397,0.00013,11.94283]
[1777254652707,41.52,79268.81,0.0,-0.17397,0.00013,11.94283]
[1777254653174,41.52,79252.01,0.0,-0.17622,0.00013,12.03819]
[1777254655443,41.52,79252.01,0.0,-0.17623,0.00013,12.03856]
[1777254655474,41.52,79260.87,0.0,-0.17505,0.00013,11.98852]
[1777254655765,41.52,79260.87,0.0,-0.17505,0.00013,11.98852]
[1777254655935,41.52,79260.87,0.0,-0.17505,0.00013,11.98852]
[1777254656328,41.52,79260.87,0.0,-0.17505,0.00013,11.98852]
[1777254656354,41.53,79275.09,0.0,-0.17316,0.00013,11.90843]
[1777254656525,41.53,79275.09,0.0,-0.17316,0.00013,11.90843]
[1777254657163,41.53,79274.24,0.0,-0.17329,0.00013,11.91372]
[1777254659569,41.53,79274.66,0.0,-0.17324,0.00013,11.91165]
[1777254659604,41.53,79274.66,0.0,-0.17324,0.00013,11.91165]
[1777254660391,41.53,79268.38,0.0,-0.17408,0.00013,11.94775]
[1777254661176,41.53,79268.38,0.0,-0.17408,0.00013,11.94775]
[1777254661338,41.53,79268.38,0.0,-0.17408,0.00013,11.94775]
[1777254661400,41.53,79263.96,0.0,-0.17468,0.00013,11.97301]
[1777254663287,41.53,79264.15,0.0,-0.17465,0.00013,11.97193]
[1777254663450,41.54,79244.98,0.0,-0.17724,0.00013,12.08082]
[1777254664052,41.54,79244.98,0.0,-0.17724,0.00013,12.08082]
[1777254665585,41.54,79243.59,0.0,-0.17743,0.00013,12.08913]
[1777254665620,41.54,79243.59,0.0,-0.17743,0.00013,12.08913]
[1777254666152,41.54,79231.22,0.0,-0.17911,0.00014,12.15906]
[1777254668243,41.54,79231.35,0.0,-0.1791,0.00014,12.15845]
[1777254669202,41.54,79233.35,0.0,-0.17883,0.00014,12.1473]
[1777254669407,41.54,79233.35,0.0,-0.17883,0.00014,12.1473]
[1777254669409,41.54,79242.08,0.0,-0.17765,0.00013,12.09822]
[1777254671375,41.54,79254.55,0.0,-0.17598,0.00013,12.02816]
[1777254673201,41.54,79262.15,0.0,-0.17498,0.00013,11.98577]
[1777254677486,41.55,79264.16,0.0,-0.17473,0.00013,11.97504]
[1777254682487,41.55,79264.6,0.0,-0.1747,0.00013,11.97394]
[1777254684607,41.55,79265.15,0.0,-0.17465,0.00013,11.97174]
[1777254687585,41.56,79257.97,0.0,-0.17562,0.00013,12.01307]
[1777254692637,41.56,79257.07,0.0,-0.1757,0.00013,12.0131]
[1777254699381,41.57,79259.88,0.0,-0.17536,0.00013,11.99877]
[1777254703409,41.57,79252.69,0.0,-0.17634,0.00013,12.04015]
[1777254705481,41.57,79245.28,0.0,-0.17735,0.00013,12.08222]
[1777254707440,41.57,79235.25,0.0,-0.1787,0.00014,12.13896]
[1777254707548,41.57,79235.25,0.0,-0.1787,0.00014,12.13896]
[1777254708446,41.58,79237.49,0.0,-0.17841,0.00014,12.12654]
[1777254713483,41.58,79231.15,0.0,-0.17929,0.00014,12.16313]
[1777254714491,41.58,79224.17,0.0,-0.18024,0.00014,12.20254]
[1777254716266,41.58,79218.55,0.0,-0.18101,0.00014,12.23436]
[1777254716503,41.58,79214.13,0.0,-0.18161,0.00014,12.25938]
[1777254717275,41.58,79214.13,0.0,-0.18161,0.00014,12.25938]
[1777254717299,41.58,79214.13,0.0,-0.18161,0.00014,12.25938]
[1777254721539,41.58,79201.52,0.0,-0.18335,0.00014,12.33037]
[1777254723271,41.58,79197.33,0.0,-0.18393,0.00014,12.35393]
[1777254724560,41.58,79211.1,0.0,-0.18204,0.00014,12.27674]
[1777254724998,41.58,79211.1,0.0,-0.18204,0.00014,12.27674]
[1777254727675,41.58,79220.18,0.0,-0.1808,0.00014,12.22576]
[1777254727954,41.58,79220.18,0.0,-0.1808,0.00014,12.22576]
[1777254728368,41.58,79220.18,0.0,-0.1808,0.00014,12.22576]
[1777254728476,41.58,79220.18,0.0,-0.1808,0.00014,12.22576]
[1777254728555,41.58,79215.49,0.0,-0.18144,0.00014,12.25219]
[1777254730180,41.58,79215.49,0.0,-0.18144,0.00014,12.25219]
[1777254730215,41.58,79215.49,0.0,-0.18144,0.00014,12.25219]
[1777254730264,41.58,79202.88,0.0,-0.18317,0.00014,12.32302]
[1777254732261,41.58,79195.0,0.0,-0.18426,0.00014,12.36743]
[1777254736058,41.59,79197.47,0.0,-0.18392,0.00014,12.35389]
[1777254736081,41.59,79197.47,0.0,-0.18392,0.00014,12.35389]
[1777254736156,41.59,79191.02,0.0,-0.18482,0.00014,12.39031]
[1777254738137,41.59,79193.73,0.0,-0.18445,0.00014,12.37526]
[1777254738171,41.59,79193.73,0.0,-0.18445,0.00014,12.37526]
[1777254738363,41.59,79193.73,0.0,-0.18445,0.00014,12.37526]
[1777254738576,41.59,79199.96,0.0,-0.18359,0.00014,12.3403]
[1777254739362,41.59,79199.96,0.0,-0.18359,0.00014,12.3403]
[1777254739381,41.59,79214.38,0.0,-0.18161,0.00014,12.2594]
[1777254739837,41.59,79222.6,0.0,-0.18049,0.00014,12.21323]
[1777254743693,41.59,79226.35,0.0,-0.17999,0.00014,12.19244]
[1777254744669,41.59,79226.35,0.0,-0.17999,0.00014,12.19244]
[1777254744836,41.59,79226.35,0.0,-0.17999,0.00014,12.19244]
[1777254744927,41.59,79225.68,0.0,-0.18008,0.00014,12.19631]
[1777254748288,41.59,79225.05,0.0,-0.18017,0.00014,12.20005]
[1777254748514,41.59,79225.05,0.0,-0.18017,0.00014,12.20005]
[1777254748539,41.59,79225.05,0.0,-0.18017,0.00014,12.20005]
[1777254748732,41.59,79225.17,0.0,-0.18016,0.00014,12.19959]
[1777254750985,41.59,79217.37,0.0,-0.18123,0.00014,12.24372]
[1777254754353,41.6,79209.31,0.0,-0.18229,0.00014,12.2837]
[1777254755002,41.6,79209.31,0.0,-0.18229,0.00014,12.2837]
[1777254761576,41.6,79206.47,0.0,-0.18269,0.00014,12.29998]
[1777254762926,41.6,79209.32,0.0,-0.1823,0.00014,12.28414]
[1777254763507,41.6,79209.32,0.0,-0.1823,0.00014,12.28414]
[1777254763027,41.6,79209.68,0.0,-0.18225,0.00014,12.2822]
[1777254764916,41.6,79209.68,0.0,-0.18225,0.00014,12.28229]
[1777254764944,41.6,79212.25,0.0,-0.1819,0.00014,12.26796]
[1777254766975,41.6,79213.07,0.0,-0.18179,0.00014,12.26333]
[1777254767076,41.6,79211.56,0.0,-0.182,0.00014,12.27176]
[1777254772377,41.6,79210.08,0.0,-0.1822,0.00014,12.27994]
[1777254777937,41.6,79207.92,0.0,-0.1825,0.00014,12.29233]
[1777254783202,41.6,79211.67,0.0,-0.18199,0.00014,12.27155]
[1777254783899,41.6,79213.06,0.0,-0.1818,0.00014,12.26382]
[1777254784000,41.6,79213.94,0.0,-0.18168,0.00014,12.25888]
[1777254789013,41.6,79219.98,0.0,-0.18087,0.00014,12.22544]
[1777254794048,41.61,79218.28,0.0,-0.18112,0.00014,12.23571]
[1777254799083,41.61,79218.13,0.0,-0.18115,0.00014,12.23679]
[1777254804118,41.61,79216.72,0.0,-0.18133,0.00014,12.24458]
[1777254809154,41.61,79217.17,0.0,-0.18127,0.00014,12.24197]
[1777254811648,41.61,79218.13,0.0,-0.18114,0.00014,12.23657]
[1777254812495,41.61,79217.05,0.0,-0.18122,0.00014,12.23651]
[1777254818217,41.61,79216.94,0.0,-0.18125,0.00014,12.23765]
[1777254820999,41.61,79217.52,0.0,-0.18118,0.00014,12.23477]
[1777254821814,41.61,79217.12,0.0,-0.18123,0.00014,12.23702]
[1777254821843,41.61,79217.12,0.0,-0.18123,0.00014,12.23702]
[1777254822565,41.61,79222.38,0.0,-0.18052,0.00014,12.20758]
[1777254823935,41.61,79222.38,0.0,-0.18052,0.00014,12.20757]
[1777254823947,41.61,79222.38,0.0,-0.18052,0.00014,12.20757]
[1777254824258,41.61,79221.68,0.0,-0.18062,0.00014,12.21151]
[1777254825890,41.61,79221.76,0.0,-0.1806,0.00014,12.21106]
[1777254825992,41.61,79221.77,0.0,-0.1806,0.00014,12.211]
[1777254831150,41.61,79221.89,0.0,-0.18059,0.00014,12.21048]
[1777254836342,41.61,79220.18,0.0,-0.18083,0.00014,12.22032]
[1777254841377,41.61,79218.95,0.0,-0.181,0.00014,12.22724]
[1777254842185,41.61,79218.95,0.0,-0.181,0.00014,12.22724]
[1777254842386,41.61,79215.84,0.0,-0.18142,0.00014,12.24483]
[1777254845376,41.61,79216.32,0.0,-0.18136,0.00014,12.24236]
[1777254846235,41.61,79216.6,0.0,-0.18133,0.00014,12.24091]
[1777254846412,41.61,79216.6,0.0,-0.18133,0.00014,12.24102]
[1777254851447,41.62,79216.97,0.0,-0.18129,0.00014,12.23954]
[1777254856393,41.62,79217.71,0.0,-0.18121,0.00014,12.23591]
[1777254856680,41.62,79215.19,0.0,-0.18155,0.00014,12.25017]
[1777254862524,41.62,79214.85,0.0,-0.18161,0.00014,12.2527]
[1777254864539,41.62,79207.81,0.0,-0.18259,0.00014,12.29252]
[1777254867888,41.63,79202.83,0.0,-0.18328,0.00014,12.32093]
[1777254867908,41.63,79202.83,0.0,-0.18328,0.00014,12.32093]
[1777254868647,41.63,79201.39,0.0,-0.18348,0.00014,12.32916]
[1777254874613,41.63,79200.97,0.0,-0.1835,0.00014,12.32627]
[1777254879644,41.63,79196.62,0.0,-0.18411,0.00014,12.35142]
[1777254884680,41.64,79195.99,0.0,-0.18422,0.00014,12.35566]
[1777254887700,41.64,79202.7,0.0,-0.1833,0.00014,12.31848]
[1777254892644,41.64,79200.96,0.0,-0.18355,0.00014,12.32863]
[1777254893052,41.64,79200.96,0.0,-0.18355,0.00014,12.32863]
[1777254893586,41.64,79225.35,0.0,-0.18022,0.00014,12.19205]
[1777254894259,41.64,79225.35,0.0,-0.18022,0.00014,12.19205]
[1777254894361,41.64,79225.35,0.0,-0.18022,0.00014,12.19205]
[1777254894684,41.64,79225.35,0.0,-0.18022,0.00014,12.19205]
[1777254894388,41.64,79243.23,0.0,-0.17781,0.00013,12.09179]
[1777254894871,41.64,79243.23,0.0,-0.17781,0.00013,12.09179]
[1777254895200,41.64,79243.23,0.0,-0.17781,0.00013,12.09179]
[1777254895216,41.64,79243.23,0.0,-0.17781,0.00013,12.09179]
[1777254895424,41.64,79243.23,0.0,-0.17781,0.00013,12.09179]
[1777254895441,41.64,79250.64,0.0,-0.17682,0.00013,12.05029]
[1777254897036,41.64,79250.64,0.0,-0.17682,0.00013,12.05054]
[1777254899519,41.64,79248.76,0.0,-0.17708,0.00013,12.06136]
[1777254899554,41.64,79248.76,0.0,-0.17708,0.00013,12.06136]
[1777254899618,41.65,79242.98,0.0,-0.17787,0.00013,12.09432]
[1777254901269,41.65,79242.21,0.0,-0.17797,0.00013,12.09865]
[1777254901283,41.65,79242.21,0.0,-0.17797,0.00013,12.09865]
[1777254901370,41.65,79237.94,0.0,-0.17856,0.00013,12.12303]
[1777254903260,41.65,79238.8,0.0,-0.17845,0.00013,12.11835]
[1777254903298,41.65,79238.8,0.0,-0.17845,0.00013,12.11835]
[1777254903361,41.65,79238.68,0.0,-0.17846,0.00013,12.11902]
[1777254904678,41.65,79238.68,0.0,-0.17846,0.00013,12.11902]
[1777254905298,41.65,79236.89,0.0,-0.17871,0.00014,12.12955]
[1777254905364,41.65,79237.53,0.0,-0.17863,0.00014,12.12595]
[1777254907244,41.65,79236.97,0.0,-0.17871,0.00014,12.12926]
[1777254907345,41.65,79231.17,0.0,-0.17949,0.00014,12.16184]
[1777254907972,41.65,79231.17,0.0,-0.17949,0.00014,12.16184]
[1777254909255,41.65,79228.14,0.0,-0.17991,0.00014,12.179]
[1777254910869,41.65,79230.83,0.0,-0.17955,0.00014,12.16411]
[1777254913495,41.65,79234.74,0.0,-0.17902,0.00014,12.14238]
[1777254913553,41.65,79232.72,0.0,-0.1793,0.00014,12.15404]
[1777254918923,41.66,79227.17,0.0,-0.18007,0.00014,12.18579]
[1777254921637,41.66,79226.92,0.0,-0.18011,0.00014,12.18729]
[1777254921738,41.66,79226.08,0.0,-0.18022,0.00014,12.19218]
[1777254925973,41.66,79218.0,0.0,-0.18133,0.00014,12.23775]
[1777254931008,41.66,79212.96,0.0,-0.18195,0.00014,12.25994]
[1777254937264,41.66,79211.02,0.0,-0.18222,0.00014,12.27077]
[1777254938040,41.66,79210.34,0.0,-0.18231,0.00014,12.27455]
[1777254938655,41.66,79210.34,0.0,-0.18231,0.00014,12.27455]
[1777254938681,41.66,79210.34,0.0,-0.18231,0.00014,12.27455]
[1777254938715,41.66,79196.43,0.0,-0.18422,0.00014,12.35236]
[1777254940116,41.66,79196.43,0.0,-0.18422,0.00014,12.35236]
[1777254940180,41.66,79196.78,0.0,-0.18417,0.00014,12.35031]
[1777254946115,41.66,79199.55,0.0,-0.18378,0.00014,12.33464]
[1777254949586,41.66,79200.62,0.0,-0.18363,0.00014,12.32859]
[1777254949603,41.66,79200.62,0.0,-0.18363,0.00014,12.32859]
[1777254949687,41.66,79201.41,0.0,-0.18353,0.00014,12.32421]
[1777254953698,41.66,79205.29,0.0,-0.18299,0.00014,12.30242]
[1777254959206,41.66,79200.24,0.0,-0.18368,0.00014,12.33052]
[1777254964504,41.66,79195.92,0.0,-0.18427,0.00014,12.35461]
[1777254968269,41.66,79187.2,0.0,-0.18547,0.00014,12.40308]
[1777254973638,41.65,79183.45,0.0,-0.18598,0.00014,12.42355]
[1777254978978,41.65,79181.84,0.0,-0.18619,0.00014,12.43204]
[1777254978995,41.65,79181.84,0.0,-0.18619,0.00014,12.43204]
[1777254979346,41.65,79182.18,0.0,-0.18614,0.00014,12.43005]
[1777254981359,41.65,79175.44,0.0,-0.18707,0.00014,12.46742]
[1777254986355,41.65,79178.13,0.0,-0.18669,0.00014,12.4519]
[1777254986454,41.65,79191.18,0.0,-0.18488,0.00014,12.3789]
[1777254987007,41.65,79191.18,0.0,-0.18488,0.00014,12.3789]
[1777254987381,41.65,79191.18,0.0,-0.18488,0.00014,12.3789]
[1777254987773,41.65,79191.18,0.0,-0.18488,0.00014,12.3789]
[1777254989060,41.65,79196.76,0.0,-0.1841,0.00014,12.34762]
[1777254989417,41.65,79196.76,0.0,-0.1841,0.00014,12.3476]
[1777254995458,41.65,79199.11,0.0,-0.18372,0.00014,12.32851]
[1777255000494,41.65,79198.6,0.0,-0.18379,0.00014,12.33153]
[1777255005346,41.65,79197.66,0.0,-0.18393,0.00014,12.33697]
[1777255005529,41.65,79196.61,0.0,-0.18407,0.00014,12.34291]
[1777255010563,41.65,79196.4,0.0,-0.18411,0.00014,12.34433]
[1777255015599,41.65,79193.66,0.0,-0.18449,0.00014,12.35996]
[1777255020633,41.65,79193.22,0.0,-0.18457,0.00014,12.36304]
[1777255025669,41.66,79193.3,0.0,-0.18457,0.00014,12.36323]
[1777255028732,41.66,79198.87,0.0,-0.18381,0.00014,12.33229]
[1777255028937,41.66,79200.66,0.0,-0.18357,0.00014,12.32237]
[1777255028946,41.66,79200.66,0.0,-0.18357,0.00014,12.32237]
[1777255028999,41.66,79200.66,0.0,-0.18357,0.00014,12.32237]
[1777255029701,41.66,79200.66,0.0,-0.18357,0.00014,12.32246]
[1777255031982,41.66,79203.52,0.0,-0.18318,0.00014,12.30668]
[1777255032000,41.66,79203.52,0.0,-0.18318,0.00014,12.30668]
[1777255032721,41.66,79200.19,0.0,-0.18364,0.00014,12.32543]
[1777255033547,41.66,79200.19,0.0,-0.18364,0.00014,12.32543]
[1777255035897,41.66,79193.36,0.0,-0.18459,0.00014,12.36382]
[1777255036551,41.66,79193.36,0.0,-0.18459,0.00014,12.36398]
[1777255036568,41.66,79193.36,0.0,-0.18459,0.00014,12.36398]
[1777255036749,41.66,79191.99,0.0,-0.18478,0.00014,12.37176]
[1777255040778,41.66,79175.32,0.0,-0.1871,0.00014,12.46516]
[1777255043799,41.66,79167.25,0.0,-0.18823,0.00014,12.51019]
[1777255044070,41.66,79167.25,0.0,-0.18823,0.00014,12.51019]
[1777255044806,41.66,79161.72,0.0,-0.189,0.00014,12.54094]
[1777255045815,41.66,79148.7,0.0,-0.19083,0.00014,12.61325]
[1777255046101,41.66,79148.7,0.0,-0.19083,0.00014,12.61325]
[1777255046822,41.66,79142.27,0.0,-0.19173,0.00014,12.64893]
[1777255049515,41.66,79138.26,0.0,-0.1923,0.00014,12.6711]
[1777255049840,41.66,79131.19,0.0,-0.1933,0.00014,12.71021]
[1777255050512,41.66,79131.19,0.0,-0.1933,0.00014,12.71021]
[1777255050848,41.66,79144.61,0.0,-0.1914,0.00014,12.63568]
[1777255051003,41.66,79144.61,0.0,-0.1914,0.00014,12.63568]
[1777255051437,41.66,79144.61,0.0,-0.1914,0.00014,12.63568]
[1777255051855,41.66,79143.74,0.0,-0.19145,0.00014,12.63432]
[1777255052862,41.66,79136.68,0.0,-0.19245,0.00014,12.67339]
[1777255053005,41.66,79136.68,0.0,-0.19245,0.00014,12.67339]
[1777255053105,41.66,79136.68,0.0,-0.19245,0.00014,12.67339]
[1777255053869,41.66,79130.74,0.0,-0.19329,0.00014,12.70637]
[1777255054139,41.66,79130.74,0.0,-0.19329,0.00014,12.70637]
[1777255054876,41.66,79114.67,0.0,-0.19559,0.00014,12.79528]
[1777255055110,41.66,79114.67,0.0,-0.19559,0.00014,12.79528]
[1777255055883,41.66,79110.66,0.0,-0.19616,0.00014,12.81734]
[1777255056136,41.66,79110.66,0.0,-0.19616,0.00014,12.81734]
[1777255056580,41.66,79110.66,0.0,-0.19616,0.00014,12.81734]
[1777255057896,41.66,79097.81,0.0,-0.198,0.00014,12.88793]
[1777255058184,41.66,79097.81,0.0,-0.198,0.00014,12.88793]
[1777255058199,41.66,79097.81,0.0,-0.198,0.00014,12.88793]
[1777255058904,41.66,79100.45,0.0,-0.19761,0.00014,12.87319]
[1777255060184,41.66,79099.23,0.0,-0.19779,0.00014,12.87972]
[1777255060918,41.66,79095.87,0.0,-0.19827,0.00014,12.89803]
[1777255061304,41.66,79095.87,0.0,-0.19827,0.00014,12.89803]
[1777255061326,41.66,79095.87,0.0,-0.19827,0.00014,12.89803]
[1777255061927,41.66,79107.91,0.0,-0.19653,0.00014,12.83146]
[1777255065218,41.66,79108.8,0.0,-0.19639,0.00014,12.82626]
[1777255065425,41.66,79108.8,0.0,-0.19639,0.00014,12.82626]
[1777255067099,41.65,79109.05,0.0,-0.19635,0.00014,12.82476]
[1777255067575,41.65,79109.05,0.0,-0.19635,0.00014,12.82476]
[1777255068499,41.65,79111.01,0.0,-0.19607,0.00014,12.81371]
[1777255068547,41.65,79111.01,0.0,-0.19607,0.00014,12.81371]
[1777255068645,41.65,79114.26,0.0,-0.1956,0.00014,12.79556]
[1777255074616,41.65,79113.19,0.0,-0.19573,0.00014,12.80066]
[1777255081429,41.65,79110.83,0.0,-0.19605,0.00014,12.81307]
[1777255086692,41.64,79114.33,0.0,-0.19553,0.00014,12.79299]
[1777255090736,41.64,79122.41,0.0,-0.19436,0.00014,12.74769]
[1777255094492,41.64,79128.93,0.0,-0.19343,0.00014,12.71136]
[1777255095739,41.64,79128.93,0.0,-0.19343,0.00014,12.71136]
[1777255095773,41.64,79128.93,0.0,-0.19343,0.00014,12.71136]
[1777255095831,41.64,79128.69,0.0,-0.19346,0.00014,12.71261]
[1777255101957,41.64,79129.3,0.0,-0.19336,0.00014,12.70892]
[1777255106540,41.64,79129.85,0.0,-0.19328,0.00014,12.70569]
[1777255107519,41.64,79145.79,0.0,-0.19102,0.00014,12.61717]
[1777255111467,41.64,79148.47,0.0,-0.19064,0.00014,12.60227]
[1777255111667,41.64,79148.2,0.0,-0.19062,0.00014,12.59761]
[1777255114526,41.64,79148.11,0.0,-0.19063,0.00014,12.598]
[1777255115123,41.64,79151.13,0.0,-0.1902,0.00014,12.58115]
[1777255115361,41.64,79151.13,0.0,-0.1902,0.00014,12.58115]
[1777255115744,41.64,79151.13,0.0,-0.1902,0.00014,12.58115]
[1777255115859,41.64,79151.13,0.0,-0.1902,0.00014,12.58115]
[1777255115952,41.64,79209.47,0.0,-0.1821,0.00014,12.25534]
[1777255116660,41.64,79209.47,0.0,-0.1821,0.00014,12.25534]
[1777255116672,41.64,79230.46,0.0,-0.17924,0.00014,12.13766]
[1777255117366,41.64,79230.46,0.0,-0.17924,0.00014,12.13766]
[1777255117424,41.64,79231.76,0.0,-0.17907,0.00014,12.13036]
[1777255118255,41.64,79231.76,0.0,-0.17907,0.00014,12.13036]
[1777255118349,41.64,79231.76,0.0,-0.17907,0.00014,12.13036]
[1777255118382,41.64,79236.7,0.0,-0.1784,0.00014,12.10273]
[1777255119556,41.64,79236.7,0.0,-0.1784,0.00014,12.10273]
[1777255120717,41.64,79236.0,0.0,-0.1785,0.00014,12.10669]
[1777255123700,41.64,79233.52,0.0,-0.17883,0.00014,12.1207]
[1777255123714,41.64,79233.52,0.0,-0.17883,0.00014,12.1207]
[1777255123780,41.64,79234.59,0.0,-0.17869,0.00014,12.11475]
[1777255126247,41.64,79236.24,0.0,-0.17847,0.00014,12.10547]
[1777255126271,41.64,79236.24,0.0,-0.17847,0.00014,12.10547]
[1777255126385,41.64,79238.19,0.0,-0.17821,0.00014,12.09466]
[1777255127442,41.64,79238.19,0.0,-0.17821,0.00014,12.09466]
[1777255127457,41.64,79238.19,0.0,-0.17821,0.00014,12.09466]
[1777255127495,41.64,79247.16,0.0,-0.177,0.00013,12.04436]
[1777255128339,41.64,79247.16,0.0,-0.177,0.00013,12.04436]
[1777255133949,41.64,79244.52,0.0,-0.17737,0.00013,12.05979]
[1777255134228,41.64,79242.62,0.0,-0.17763,0.00013,12.07061]
[1777255136042,41.64,79242.12,0.0,-0.1777,0.00013,12.07347]
[1777255136455,41.64,79243.14,0.0,-0.17756,0.00013,12.06778]
[1777255141490,41.64,79240.81,0.0,-0.17789,0.00013,12.08133]
[1777255146525,41.64,79241.78,0.0,-0.17776,0.00013,12.07605]
[1777255151561,41.64,79235.99,0.0,-0.17854,0.00014,12.10862]
[1777255156912,41.64,79241.82,0.0,-0.17775,0.00013,12.07579]
[1777255161635,41.64,79233.68,0.0,-0.17885,0.00014,12.12153]
[1777255162569,41.64,79233.68,0.0,-0.17885,0.00014,12.12153]
[1777255162591,41.64,79233.68,0.0,-0.17885,0.00014,12.12153]
[1777255162636,41.64,79233.68,0.0,-0.17886,0.00014,12.12165]
[1777255166887,41.65,79224.49,0.0,-0.18011,0.00014,12.17347]
[1777255172706,41.65,79224.51,0.0,-0.18004,0.00014,12.16721]
[1777255177741,41.65,79223.95,0.0,-0.18011,0.00014,12.17032]
[1777255182777,41.65,79221.97,0.0,-0.18038,0.00014,12.18142]
[1777255187815,41.65,79221.19,0.0,-0.18049,0.00014,12.18596]
[1777255192848,41.65,79215.7,0.0,-0.18125,0.00014,12.21693]
[1777255195155,41.65,79215.77,0.0,-0.18124,0.00014,12.21653]
[1777255195512,41.65,79215.63,0.0,-0.18126,0.00014,12.21732]
[1777255195972,41.65,79215.63,0.0,-0.18126,0.00014,12.21732]
[1777255196034,41.65,79278.27,0.0,-0.17283,0.00013,11.86492]
[1777255196429,41.65,79278.27,0.0,-0.17283,0.00013,11.86492]
[1777255196794,41.65,79278.27,0.0,-0.17283,0.00013,11.86492]
[1777255196908,41.65,79278.27,0.0,-0.17283,0.00013,11.86492]
[1777255196954,41.65,79278.27,0.0,-0.17283,0.00013,11.86492]
[1777255197058,41.65,79278.27,0.0,-0.17283,0.00013,11.86492]
[1777255197106,41.65,79286.0,0.0,-0.17181,0.00013,11.82129]
[1777255197259,41.65,79286.0,0.0,-0.17181,0.00013,11.82129]
[1777255197337,41.65,79286.0,0.0,-0.17181,0.00013,11.82129]
[1777255197404,41.65,79286.0,0.0,-0.17181,0.00013,11.82129]
[1777255197744,41.65,79286.0,0.0,-0.17181,0.00013,11.82129]
[1777255197783,41.65,79286.0,0.0,-0.17181,0.00013,11.82129]
[1777255197888,41.65,79286.0,0.0,-0.17182,0.00013,11.8217]
[1777255199890,41.65,79285.57,0.0,-0.17188,0.00013,11.8243]
[1777255199920,41.65,79285.57,0.0,-0.17188,0.00013,11.8243]
[1777255199991,41.65,79286.28,0.0,-0.1718,0.00013,11.82062]
[1777255201380,41.65,79286.28,0.0,-0.1718,0.00013,11.82062]
[1777255201432,41.65,79286.28,0.0,-0.1718,0.00013,11.82062]
[1777255201916,41.65,79287.37,0.0,-0.17166,0.00013,11.81464]
[1777255202222,41.65,79287.37,0.0,-0.17166,0.00013,11.81464]
[1777255204591,41.66,79293.67,0.0,-0.17086,0.00013,11.78028]
[1777255204612,41.66,79293.67,0.0,-0.17086,0.00013,11.78028]
[1777255204938,41.66,79294.37,0.0,-0.17076,0.00013,11.77633]
[1777255206724,41.66,79296.35,0.0,-0.17051,0.00013,11.76544]
[1777255206736,41.66,79296.35,0.0,-0.17051,0.00013,11.76544]
[1777255206908,41.66,79296.35,0.0,-0.17051,0.00013,11.76544]
[1777255206942,41.66,79296.35,0.0,-0.17051,0.00013,11.76544]
[1777255207029,41.66,79297.31,0.0,-0.17039,0.00013,11.76009]
[1777255209108,41.66,79306.9,0.0,-0.16914,0.00013,11.70623]
[1777255212057,41.66,79307.09,0.0,-0.16912,0.00013,11.70543]
[1777255212093,41.66,79296.04,0.0,-0.17058,0.00013,11.76852]
[1777255213522,41.66,79296.04,0.0,-0.17059,0.00013,11.7687]
[1777255214002,41.66,79295.2,0.0,-0.1707,0.00013,11.77363]
[1777255219038,41.67,79285.03,0.0,-0.17206,0.00013,11.83194]
[1777255224073,41.67,79281.28,0.0,-0.17258,0.00013,11.85415]
[1777255226411,41.67,79276.03,0.0,-0.17328,0.00013,11.88405]
[1777255226446,41.67,79276.03,0.0,-0.17328,0.00013,11.88405]
[1777255227093,41.67,79276.82,0.0,-0.17318,0.00013,11.87975]
[1777255232129,41.68,79279.43,0.0,-0.17278,0.00013,11.85957]
[1777255237711,41.68,79282.71,0.0,-0.17236,0.00013,11.84163]
[1777255237795,41.68,79276.31,0.0,-0.17321,0.00013,11.87785]
[1777255239788,41.68,79276.31,0.0,-0.17321,0.00013,11.87795]
[1777255239860,41.68,79271.9,0.0,-0.1738,0.00013,11.90287]
[1777255243043,41.68,79271.66,0.0,-0.17384,0.00013,11.90435]
[1777255243077,41.68,79271.66,0.0,-0.17384,0.00013,11.90435]
[1777255243129,41.68,79271.25,0.0,-0.17389,0.00013,11.90684]
[1777255247047,41.68,79273.26,0.0,-0.17363,0.00013,11.89572]
[1777255247082,41.68,79273.26,0.0,-0.17363,0.00013,11.89572]
[1777255247148,41.68,79273.02,0.0,-0.17367,0.00013,11.89727]
[1777255252271,41.69,79270.56,0.0,-0.17402,0.00013,11.91219]
[1777255257306,41.69,79264.65,0.0,-0.17483,0.00013,11.94654]
[1777255260455,41.69,79256.1,0.0,-0.17598,0.00013,11.99515]
[1777255262867,41.69,79263.42,0.0,-0.17501,0.00013,11.95423]
[1777255264971,41.7,79263.42,0.0,-0.17502,0.00013,11.9544]
[1777255265092,41.7,79263.42,0.0,-0.17502,0.00013,11.9544]
[1777255265411,41.7,79271.4,0.0,-0.17396,0.00013,11.90982]
[1777255267809,41.7,79266.02,0.0,-0.17468,0.00013,11.94017]
[1777255272411,41.7,79258.19,0.0,-0.17574,0.00013,11.98476]
[1777255278153,41.7,79253.5,0.0,-0.17637,0.00013,12.01148]
[1777255278248,41.7,79252.86,0.0,-0.17646,0.00013,12.01516]
[1777255278384,41.7,79252.86,0.0,-0.17646,0.00013,12.01516]
[1777255278452,41.7,79251.58,0.0,-0.17663,0.00013,12.02242]
[1777255279460,41.7,79243.64,0.0,-0.1777,0.00013,12.06704]
[1777255280469,41.7,79243.64,0.0,-0.1777,0.00013,12.06704]
[1777255280571,41.7,79238.59,0.0,-0.17838,0.00013,12.09542]
[1777255281785,41.7,79238.59,0.0,-0.17838,0.00013,12.09542]
[1777255282518,41.7,79237.9,0.0,-0.17848,0.00014,12.09932]
[1777255282529,41.7,79237.9,0.0,-0.17848,0.00014,12.09932]
[1777255283139,41.7,79237.9,0.0,-0.17848,0.00014,12.09932]
[1777255283116,41.7,79237.21,0.0,-0.17857,0.00014,12.10321]
[1777255283992,41.7,79237.21,0.0,-0.17857,0.00014,12.10321]
[1777255284015,41.7,79237.21,0.0,-0.17857,0.00014,12.10321]
[1777255284092,41.7,79243.33,0.0,-0.17774,0.00013,12.0689]
[1777255289531,41.71,79238.39,0.0,-0.17844,0.00013,12.0977]
[1777255294568,41.71,79235.7,0.0,-0.17874,0.00014,12.10704]
[1777255299601,41.71,79235.65,0.0,-0.17877,0.00014,12.10799]
[1777255300814,41.71,79235.65,0.0,-0.17877,0.00014,12.10799]
[1777255300849,41.71,79228.01,0.0,-0.1798,0.00014,12.15095]
[1777255305798,41.71,79225.94,0.0,-0.18009,0.00014,12.16279]
[1777255305848,41.71,79213.25,0.0,-0.18182,0.00014,12.23389]
[1777255311686,41.71,79217.25,0.0,-0.18129,0.00014,12.21204]
[1777255318738,41.72,79216.89,0.0,-0.18136,0.00014,12.21495]
[1777255323773,41.72,79216.58,0.0,-0.1814,0.00014,12.21672]
[1777255326146,41.72,79206.99,0.0,-0.18271,0.00014,12.27033]
[1777255332835,41.72,79207.86,0.0,-0.18258,0.00014,12.26501]
[1777255337870,41.71,79213.46,0.0,-0.1818,0.00014,12.23333]
[1777255342905,41.71,79212.6,0.0,-0.18191,0.00014,12.23776]
[1777255347941,41.71,79213.99,0.0,-0.18171,0.00014,12.22952]
[1777255352976,41.71,79216.56,0.0,-0.18129,0.00014,12.20864]
[1777255358011,41.71,79214.97,0.0,-0.1815,0.00014,12.2173]
[1777255362103,41.71,79222.98,0.0,-0.1804,0.00014,12.17233]
[1777255367817,41.71,79219.76,0.0,-0.18084,0.00014,12.19032]
[1777255373116,41.71,79215.18,0.0,-0.18146,0.00014,12.21561]
[1777255378145,41.7,79212.01,0.0,-0.18188,0.00014,12.23302]
[1777255380605,41.7,79212.1,0.0,-0.18186,0.00014,12.23224]
[1777255380897,41.7,79212.1,0.0,-0.18186,0.00014,12.23224]
[1777255381179,41.7,79212.48,0.0,-0.18181,0.00014,12.23016]
[1777255383039,41.7,79209.52,0.0,-0.18222,0.00014,12.24675]
[1777255383405,41.7,79206.52,0.0,-0.18263,0.00014,12.26342]
[1777255386291,41.7,79208.84,0.0,-0.1823,0.00014,12.25018]
[1777255386414,41.7,79208.84,0.0,-0.1823,0.00014,12.25018]
[1777255387215,41.7,79209.72,0.0,-0.18218,0.00014,12.24519]
[1777255392250,41.7,79212.65,0.0,-0.18178,0.00014,12.22875]
[1777255397286,41.7,79209.9,0.0,-0.18215,0.00014,12.24395]
[1777255402321,41.7,79211.34,0.0,-0.18195,0.00014,12.23587]
[1777255407356,41.7,79209.78,0.0,-0.18217,0.00014,12.24459]
[1777255412584,41.7,79212.17,0.0,-0.18178,0.00014,12.2251]
[1777255418432,41.7,79205.28,0.0,-0.18272,0.00014,12.26368]
[1777255423468,41.7,79202.69,0.0,-0.18307,0.00014,12.27789]
[1777255428503,41.7,79207.21,0.0,-0.18244,0.00014,12.25247]
[1777255433538,41.7,79205.8,0.0,-0.18263,0.00014,12.26019]
[1777255436923,41.7,79214.06,0.0,-0.1815,0.00014,12.21395]
[1777255443036,41.7,79211.86,0.0,-0.1818,0.00014,12.22628]
[1777255443278,41.7,79211.86,0.0,-0.1818,0.00014,12.22628]
[1777255444122,41.7,79211.81,0.0,-0.18181,0.00014,12.22658]
[1777255444205,41.7,79211.81,0.0,-0.18181,0.00014,12.22658]
[1777255444277,41.7,79220.69,0.0,-0.1806,0.00014,12.1769]
[1777255444379,41.7,79220.69,0.0,-0.1806,0.00014,12.1769]
[1777255444615,41.7,79220.69,0.0,-0.1806,0.00014,12.1769]
[1777255445622,41.7,79210.3,0.0,-0.18202,0.00014,12.2351]
[1777255446559,41.7,79210.3,0.0,-0.18202,0.00014,12.2351]
[1777255446589,41.7,79210.3,0.0,-0.18202,0.00014,12.2351]
[1777255446660,41.7,79204.71,0.0,-0.18279,0.00014,12.26638]
[1777255448033,41.7,79204.71,0.0,-0.18279,0.00014,12.26638]
[1777255448062,41.7,79204.71,0.0,-0.18279,0.00014,12.26638]
[1777255448162,41.7,79204.32,0.0,-0.18284,0.00014,12.2685]
[1777255449233,41.7,79204.32,0.0,-0.18284,0.00014,12.2685]
[1777255449360,41.7,79204.32,0.0,-0.18284,0.00014,12.26847]
[1777255449997,41.7,79204.32,0.0,-0.18284,0.00014,12.26847]
[1777255450098,41.7,79203.91,0.0,-0.18289,0.00014,12.27077]
[1777255451487,41.7,79203.91,0.0,-0.18289,0.00014,12.27074]
[1777255451665,41.7,79203.45,0.0,-0.18296,0.00014,12.27328]
[1777255457217,41.7,79201.07,0.0,-0.18328,0.00014,12.28646]
[1777255457591,41.7,79200.26,0.0,-0.18339,0.00014,12.29093]
[1777255457707,41.7,79200.26,0.0,-0.18339,0.00014,12.29093]
[1777255459402,41.7,79197.61,0.0,-0.18375,0.00014,12.30568]
[1777255459552,41.7,79197.61,0.0,-0.18375,0.00014,12.30568]
[1777255459598,41.7,79197.61,0.0,-0.18375,0.00014,12.30568]
[1777255459615,41.7,79197.61,0.0,-0.18375,0.00014,12.30568]
[1777255467776,41.7,79195.87,0.0,-0.18399,0.00014,12.31516]
[1777255469560,41.7,79192.02,0.0,-0.18452,0.00014,12.3366]
[1777255475833,41.69,79189.27,0.0,-0.18482,0.00014,12.3452]
[1777255477204,41.69,79182.0,0.0,-0.18582,0.00014,12.38568]
[1777255478853,41.69,79174.97,0.0,-0.18679,0.00014,12.42478]
[1777255482934,41.69,79163.78,0.0,-0.18835,0.00014,12.48671]
[1777255488553,41.69,79168.6,0.0,-0.18766,0.00014,12.45925]
[1777255490941,41.69,79177.57,0.0,-0.18639,0.00014,12.40868]
[1777255491882,41.69,79177.57,0.0,-0.18639,0.00014,12.40868]
[1777255492187,41.69,79177.57,0.0,-0.18639,0.00014,12.40868]
[1777255492288,41.69,79176.74,0.0,-0.18651,0.00014,12.41327]
[1777255494067,41.68,79188.3,0.0,-0.1849,0.00014,12.34866]
[1777255496805,41.68,79192.71,0.0,-0.18428,0.00014,12.32359]
[1777255497316,41.68,79202.06,0.0,-0.18299,0.00014,12.27131]
[1777255498347,41.68,79202.06,0.0,-0.18299,0.00014,12.27131]
[1777255498371,41.68,79206.73,0.0,-0.18235,0.00014,12.24508]
[1777255500351,41.68,79206.73,0.0,-0.18235,0.00014,12.24505]
[1777255500400,41.68,79208.54,0.0,-0.1821,0.00014,12.23492]
[1777255506067,41.68,79205.29,0.0,-0.18255,0.00014,12.25321]
[1777255510203,41.68,79194.46,0.0,-0.18404,0.00014,12.31374]
[1777255515130,41.68,79201.51,0.0,-0.18306,0.00014,12.27397]
[1777255520165,41.68,79195.56,0.0,-0.18388,0.00014,12.30712]
[1777255525202,41.68,79191.7,0.0,-0.1844,0.00014,12.32845]
[1777255526207,41.68,79183.33,0.0,-0.18556,0.00014,12.37514]
[1777255528854,41.68,79181.34,0.0,-0.18583,0.00014,12.38587]
[1777255529229,41.68,79180.22,0.0,-0.18598,0.00014,12.39199]
[1777255534263,41.68,79185.61,0.0,-0.18516,0.00014,12.35549]
[1777255539299,41.67,79183.95,0.0,-0.18538,0.00014,12.36426]
[1777255544333,41.67,79181.61,0.0,-0.18569,0.00014,12.37672]
[1777255549367,41.67,79181.37,0.0,-0.18571,0.00014,12.37744]
[1777255552389,41.67,79172.46,0.0,-0.18693,0.00014,12.42665]
[1777255557424,41.66,79167.93,0.0,-0.18754,0.00014,12.4509]
[1777255562464,41.66,79162.84,0.0,-0.18823,0.00014,12.47846]
[1777255563467,41.66,79153.75,0.0,-0.1895,0.00014,12.52855]
[1777255564021,41.66,79153.75,0.0,-0.1895,0.00014,12.52855]
[1777255564056,41.66,79153.75,0.0,-0.1895,0.00014,12.52855]
[1777255564065,41.66,79153.75,0.0,-0.1895,0.00014,12.52855]
[1777255564088,41.66,79153.75,0.0,-0.1895,0.00014,12.52855]
[1777255564473,41.66,79146.51,0.0,-0.19051,0.00014,12.5686]
[1777255565377,41.66,79146.51,0.0,-0.19051,0.00014,12.5686]
[1777255565400,41.66,79146.51,0.0,-0.19051,0.00014,12.5686]
[1777255565485,41.65,79141.75,0.0,-0.19118,0.00014,12.59481]
[1777255566809,41.65,79140.14,0.0,-0.1914,0.00014,12.60364]
[1777255566814,41.65,79140.14,0.0,-0.1914,0.00014,12.60364]
[1777255566829,41.65,79140.14,0.0,-0.1914,0.00014,12.60364]
[1777255567494,41.65,79137.74,0.0,-0.19174,0.00014,12.61683]
[1777255569682,41.65,79136.9,0.0,-0.19186,0.00014,12.62135]
[1777255569934,41.65,79136.9,0.0,-0.19186,0.00014,12.62135]
[1777255570035,41.65,79141.66,0.0,-0.19118,0.00014,12.59482]
[1777255571680,41.65,79141.66,0.0,-0.19117,0.00014,12.59448]
[1777255571732,41.65,79143.36,0.0,-0.19092,0.00014,12.5847]
[1777255574806,41.64,79141.91,0.0,-0.1911,0.00014,12.59172]
[1777255574843,41.64,79141.91,0.0,-0.1911,0.00014,12.59172]
[1777255574857,41.64,79141.91,0.0,-0.1911,0.00014,12.59172]
[1777255574873,41.64,79141.91,0.0,-0.1911,0.00014,12.59172]
[1777255574929,41.64,79141.73,0.0,-0.19113,0.00014,12.59272]
[1777255577257,41.64,79141.73,0.0,-0.19112,0.00014,12.59249]
[1777255577281,41.64,79141.73,0.0,-0.19112,0.00014,12.59249]
[1777255577286,41.64,79141.73,0.0,-0.19112,0.00014,12.59249]
[1777255577355,41.64,79144.93,0.0,-0.19066,0.00014,12.57426]
[1777255578682,41.64,79157.61,0.0,-0.18887,0.00014,12.50346]
[1777255583857,41.64,79154.78,0.0,-0.18925,0.00014,12.51853]
[1777255587453,41.64,79156.13,0.0,-0.18904,0.00014,12.5105]
[1777255589651,41.63,79165.41,0.0,-0.18772,0.00014,12.45792]
[1777255591322,41.63,79165.41,0.0,-0.18772,0.00014,12.45792]
[1777255591353,41.63,79165.41,0.0,-0.18772,0.00014,12.45792]
[1777255591957,41.63,79166.11,0.0,-0.18755,0.00014,12.44742]
[1777255591999,41.63,79164.68,0.0,-0.18775,0.00014,12.4554]
[1777255594006,41.63,79163.66,0.0,-0.18788,0.00014,12.46085]
[1777255594019,41.63,79163.66,0.0,-0.18788,0.00014,12.46085]
[1777255594094,41.63,79161.99,0.0,-0.18811,0.00014,12.46991]
[1777255597671,41.62,79160.73,0.0,-0.18827,0.00014,12.47616]
[1777255598065,41.62,79160.73,0.0,-0.18827,0.00014,12.47616]
[1777255598104,41.62,79159.56,0.0,-0.18843,0.00014,12.48241]
[1777255603749,41.62,79159.38,0.0,-0.18841,0.00014,12.4818]
[1777255608784,41.61,79159.51,0.0,-0.18836,0.00014,12.4797]
[1777255613821,41.6,79162.0,0.0,-0.18798,0.00014,12.46448]
[1777255615834,41.6,79171.98,0.0,-0.18658,0.00014,12.40836]
[1777255620121,41.6,79183.91,0.0,-0.1849,0.00014,12.34093]
[1777255624135,41.6,79185.89,0.0,-0.18462,0.00014,12.32979]
[1777255624522,41.6,79185.89,0.0,-0.18462,0.00014,12.32979]
[1777255624904,41.6,79185.44,0.0,-0.18469,0.00014,12.33233]
[1777255626012,41.6,79196.02,0.0,-0.18322,0.00014,12.27303]
[1777255628561,41.6,79196.02,0.0,-0.18322,0.00014,12.27304]
[1777255628929,41.6,79191.95,0.0,-0.18378,0.00014,12.29581]
[1777255633966,41.6,79186.07,0.0,-0.18459,0.00014,12.32831]
[1777255639000,41.59,79184.41,0.0,-0.1848,0.00014,12.33697]
[1777255642105,41.59,79186.45,0.0,-0.18451,0.00014,12.32531]
[1777255644809,41.59,79183.89,0.0,-0.18486,0.00014,12.33925]
[1777255650077,41.59,79186.79,0.0,-0.18444,0.00014,12.32223]
[1777255655113,41.58,79188.84,0.0,-0.18407,0.00014,12.30396]
[1777255655992,41.58,79188.84,0.0,-0.18407,0.00014,12.30396]
[1777255657005,41.58,79188.33,0.0,-0.18414,0.00014,12.30658]
[1777255657126,41.58,79188.33,0.0,-0.18414,0.00014,12.30658]
[1777255658437,41.58,79188.33,0.0,-0.18414,0.00014,12.30658]
[1777255658501,41.58,79188.33,0.0,-0.18414,0.00014,12.30658]
[1777255658507,41.58,79188.33,0.0,-0.18414,0.00014,12.30658]
[1777255658529,41.58,79188.33,0.0,-0.18414,0.00014,12.30658]
[1777255658558,41.58,79188.33,0.0,-0.18414,0.00014,12.30658]
[1777255658531,41.58,79185.77,0.0,-0.18449,0.00014,12.32068]
[1777255659116,41.58,79185.77,0.0,-0.18449,0.00014,12.32068]
[1777255659138,41.58,79185.77,0.0,-0.18449,0.00014,12.32068]
[1777255660148,41.58,79185.77,0.0,-0.18448,0.00014,12.32053]
[1777255661150,41.58,79185.77,0.0,-0.18448,0.00014,12.32053]
[1777255661181,41.58,79185.77,0.0,-0.18448,0.00014,12.32053]
[1777255661183,41.58,79183.17,0.0,-0.18484,0.00014,12.33496]
[1777255663194,41.58,79183.17,0.0,-0.18484,0.00014,12.33481]
[1777255663229,41.58,79183.17,0.0,-0.18484,0.00014,12.33481]
[1777255663273,41.58,79179.92,0.0,-0.18529,0.00014,12.35289]
[1777255664697,41.58,79179.92,0.0,-0.18528,0.00014,12.35273]
[1777255664776,41.58,79179.92,0.0,-0.18528,0.00014,12.35273]
[1777255665182,41.58,79177.42,0.0,-0.18563,0.00014,12.36657]
[1777255667378,41.58,79172.16,0.0,-0.18636,0.00014,12.39596]
[1777255667417,41.58,79172.16,0.0,-0.18636,0.00014,12.39596]
[1777255667458,41.58,79158.97,0.0,-0.1882,0.00014,12.46966]
[1777255667639,41.58,79158.97,0.0,-0.1882,0.00014,12.46966]
[1777255667668,41.58,79158.97,0.0,-0.1882,0.00014,12.46966]
[1777255667857,41.58,79158.97,0.0,-0.1882,0.00014,12.46966]
[1777255667875,41.58,79158.97,0.0,-0.1882,0.00014,12.46966]
[1777255668204,41.58,79158.97,0.0,-0.1882,0.00014,12.46964]
[1777255671253,41.58,79153.11,0.0,-0.18902,0.00014,12.50205]
[1777255671319,41.58,79153.11,0.0,-0.18902,0.00014,12.50205]
[1777255671573,41.58,79152.07,0.0,-0.18916,0.00014,12.50757]
[1777255673397,41.58,79152.07,0.0,-0.18916,0.00014,12.50757]
[1777255673427,41.58,79152.07,0.0,-0.18916,0.00014,12.50757]
[1777255673449,41.58,79151.44,0.0,-0.18924,0.00014,12.51078]
[1777255675409,41.58,79151.44,0.0,-0.18924,0.00014,12.51078]
[1777255675440,41.58,79151.44,0.0,-0.18924,0.00014,12.51078]
[1777255675503,41.57,79151.04,0.0,-0.18929,0.00014,12.51271]
[1777255679482,41.57,79150.9,0.0,-0.1893,0.00014,12.51301]
[1777255679501,41.57,79150.9,0.0,-0.1893,0.00014,12.51301]
[1777255679508,41.57,79150.61,0.0,-0.18932,0.00014,12.51392]
[1777255681496,41.57,79150.61,0.0,-0.18932,0.00014,12.51392]
[1777255681522,41.57,79150.61,0.0,-0.18932,0.00014,12.51392]
[1777255681552,41.57,79149.43,0.0,-0.18947,0.00014,12.5198]
[1777255683489,41.57,79149.43,0.0,-0.18947,0.00014,12.5198]
[1777255683535,41.57,79149.43,0.0,-0.18947,0.00014,12.5198]
[1777255683571,41.56,79149.43,0.0,-0.18945,0.00014,12.51909]
[1777255685538,41.56,79149.43,0.0,-0.18945,0.00014,12.51909]
[1777255685561,41.56,79149.43,0.0,-0.18945,0.00014,12.51909]
[1777255686330,41.56,79150.25,0.0,-0.18932,0.00014,12.51381]
[1777255687559,41.56,79150.25,0.0,-0.18932,0.00014,12.51381]
[1777255687587,41.56,79150.25,0.0,-0.18932,0.00014,12.51381]
[1777255688345,41.56,79150.81,0.0,-0.18922,0.00014,12.50999]
[1777255693379,41.55,79153.59,0.0,-0.18879,0.00014,12.49278]
[1777255693668,41.55,79153.59,0.0,-0.18879,0.00014,12.49278]
[1777255693711,41.55,79153.59,0.0,-0.18879,0.00014,12.49278]
[1777255694404,41.55,79156.41,0.0,-0.18839,0.00014,12.47669]
[1777255697541,41.54,79157.54,0.0,-0.18821,0.00014,12.46975]
[1777255697583,41.54,79157.54,0.0,-0.18821,0.00014,12.46975]
[1777255698417,41.54,79155.34,0.0,-0.18851,0.00014,12.48143]
[1777255703461,41.53,79148.68,0.0,-0.1894,0.00014,12.51687]
[1777255708797,41.53,79144.91,0.0,-0.18991,0.00014,12.53694]
[1777255709502,41.53,79144.67,0.0,-0.18993,0.00014,12.53779]
[1777255714538,41.52,79141.39,0.0,-0.1903,0.00014,12.54866]
[1777255719572,41.52,79140.89,0.0,-0.19034,0.00014,12.55023]
[1777255724607,41.51,79141.02,0.0,-0.19029,0.00014,12.54824]
[1777255729640,41.51,79137.22,0.0,-0.1908,0.00014,12.56837]
[1777255734677,41.5,79138.86,0.0,-0.19053,0.00014,12.55773]
[1777255739712,41.49,79139.77,0.0,-0.19038,0.00014,12.55151]
[1777255744747,41.49,79138.38,0.0,-0.19054,0.00014,12.55797]
[1777255749784,41.48,79137.01,0.0,-0.1907,0.00014,12.56429]
[1777255754817,41.48,79136.92,0.0,-0.19068,0.00014,12.56343]
[1777255759852,41.47,79135.9,0.0,-0.19079,0.00014,12.56768]
[1777255764887,41.46,79142.52,0.0,-0.18982,0.00014,12.52928]
[1777255769923,41.46,79143.62,0.0,-0.18963,0.00014,12.52182]
[1777255774957,41.45,79146.97,0.0,-0.18906,0.00014,12.49575]
[1777255778218,41.45,79147.0,0.0,-0.18904,0.00014,12.49513]
[1777255779024,41.45,79148.24,0.0,-0.18886,0.00014,12.48798]
[1777255779089,41.45,79153.41,0.0,-0.18813,0.00014,12.45882]
[1777255784126,41.45,79149.77,0.0,-0.18863,0.00014,12.47867]
[1777255785111,41.45,79149.77,0.0,-0.18863,0.00014,12.47867]
[1777255785133,41.45,79149.29,0.0,-0.18869,0.00014,12.48116]
[1777255791069,41.44,79153.2,0.0,-0.18813,0.00014,12.45871]
[1777255792473,41.44,79153.2,0.0,-0.18813,0.00014,12.45871]
[1777255792575,41.44,79153.53,0.0,-0.18808,0.00014,12.45689]
[1777255793305,41.44,79153.53,0.0,-0.18808,0.00014,12.45689]
[1777255793324,41.44,79153.53,0.0,-0.18808,0.00014,12.45689]
[1777255793362,41.44,79156.97,0.0,-0.1876,0.00014,12.43764]
[1777255793793,41.44,79156.97,0.0,-0.1876,0.00014,12.43764]
[1777255797329,41.44,79158.1,0.0,-0.18742,0.00014,12.43058]
[1777255797354,41.44,79158.1,0.0,-0.18742,0.00014,12.43058]
[1777255797416,41.44,79158.05,0.0,-0.18742,0.00014,12.43063]
[1777255799408,41.44,79158.05,0.0,-0.18742,0.00014,12.43039]
[1777255799504,41.44,79160.19,0.0,-0.18711,0.00014,12.41818]
[1777255803203,41.43,79160.66,0.0,-0.18703,0.00014,12.41474]
[1777255803261,41.43,79155.67,0.0,-0.18773,0.00014,12.44272]
[1777255807512,41.43,79154.12,0.0,-0.18794,0.00014,12.45104]
[1777255807613,41.43,79153.14,0.0,-0.18807,0.00014,12.45628]
[1777255812648,41.43,79150.83,0.0,-0.18838,0.00014,12.46857]
[1777255818263,41.42,79147.47,0.0,-0.18883,0.00014,12.48651]
[1777255823296,41.42,79146.46,0.0,-0.18894,0.00014,12.49088]
[1777255828333,41.41,79145.24,0.0,-0.18909,0.00014,12.49649]
[1777255834375,41.41,79143.65,0.0,-0.18921,0.00014,12.49775]
[1777255839410,41.4,79144.63,0.0,-0.18904,0.00014,12.49101]
[1777255845453,41.4,79144.12,0.0,-0.18907,0.00014,12.49236]
[1777255850488,41.39,79141.72,0.0,-0.18938,0.00014,12.5046]
[1777255852474,41.39,79140.9,0.0,-0.1895,0.00014,12.50898]
[1777255852711,41.39,79140.65,0.0,-0.18953,0.00014,12.51016]
[1777255854515,41.39,79130.83,0.0,-0.19091,0.00014,12.56468]
[1777255859550,41.38,79134.43,0.0,-0.19036,0.00014,12.54311]
[1777255864586,41.37,79132.81,0.0,-0.19056,0.00014,12.55071]
[1777255868614,41.37,79125.0,0.0,-0.19164,0.00014,12.59309]
[1777255873654,41.36,79120.23,0.0,-0.19227,0.00014,12.61793]
[1777255878688,41.35,79109.74,0.0,-0.19373,0.00014,12.67453]
[1777255881411,41.35,79103.79,0.0,-0.19458,0.00014,12.70729]
[1777255881434,41.35,79103.79,0.0,-0.19458,0.00014,12.70729]
[1777255881709,41.35,79103.48,0.0,-0.19462,0.00014,12.70881]
[1777255886742,41.34,79101.13,0.0,-0.19493,0.00014,12.72092]
[1777255891779,41.34,79097.17,0.0,-0.19542,0.00014,12.73591]
[1777255893087,41.34,79098.39,0.0,-0.19523,0.00014,12.72894]
[1777255893792,41.34,79098.87,0.0,-0.19516,0.00014,12.72611]
[1777255894432,41.34,79098.87,0.0,-0.19516,0.00014,12.72611]
[1777255895233,41.34,79098.57,0.0,-0.1952,0.00014,12.72763]
[1777255895806,41.34,79098.73,0.0,-0.19517,0.00014,12.72658]
[1777255900841,41.33,79093.87,0.0,-0.19586,0.00014,12.75298]
[1777255901316,41.33,79093.87,0.0,-0.19586,0.00014,12.75298]
[1777255901546,41.33,79093.87,0.0,-0.19586,0.00014,12.75298]
[1777255901647,41.33,79089.91,0.0,-0.19643,0.00015,12.77486]
[1777255906883,41.33,79084.71,0.0,-0.19716,0.00015,12.80288]
[1777255912493,41.32,79084.3,0.0,-0.19721,0.00015,12.80443]
[1777255917960,41.32,79083.89,0.0,-0.19723,0.00015,12.8053]
[1777255922995,41.31,79082.82,0.0,-0.19736,0.00015,12.81028]
[1777255928031,41.31,79082.36,0.0,-0.1974,0.00015,12.81186]
[1777255930882,41.31,79080.79,0.0,-0.19762,0.00015,12.82019]
[1777255931052,41.31,79080.79,0.0,-0.19762,0.00015,12.81998]
[1777255934508,41.3,79081.01,0.0,-0.19757,0.00015,12.81835]
[1777255934811,41.3,79081.01,0.0,-0.19757,0.00015,12.81835]
[1777255937339,41.3,79081.4,0.0,-0.1975,0.00015,12.81556]
[1777255939041,41.3,79081.78,0.0,-0.19744,0.00015,12.81306]
[1777255939142,41.3,79081.44,0.0,-0.19748,0.00015,12.81475]
[1777255943135,41.3,79088.36,0.0,-0.19645,0.00015,12.77547]
[1777255948171,41.29,79092.7,0.0,-0.1958,0.00015,12.75056]
[1777255952716,41.29,79099.53,0.0,-0.19475,0.00014,12.70652]
[1777255956622,41.29,79110.76,0.0,-0.19314,0.00014,12.6439]
[1777255958887,41.29,79095.78,0.0,-0.1953,0.00014,12.72741]
[1777255959470,41.29,79095.78,0.0,-0.1953,0.00014,12.72741]
[1777255959512,41.29,79089.69,0.0,-0.19618,0.00015,12.76135]
[1777255964629,41.29,79090.65,0.0,-0.19602,0.00015,12.75532]
[1777255965527,41.29,79091.81,0.0,-0.19585,0.00015,12.74856]
[1777255965569,41.29,79091.63,0.0,-0.19587,0.00015,12.74956]
[1777255970724,41.29,79099.83,0.0,-0.19467,0.00014,12.70329]
[1777255976432,41.29,79104.03,0.0,-0.19407,0.00014,12.67997]
[1777255981593,41.28,79107.73,0.0,-0.19351,0.00014,12.65845]
[1777255987450,41.28,79111.58,0.0,-0.19293,0.00014,12.63575]
[1777255990670,41.28,79114.84,0.0,-0.19245,0.00014,12.61711]
[1777255991015,41.27,79121.22,0.0,-0.19153,0.00014,12.58105]
[1777255991082,41.27,79121.22,0.0,-0.19153,0.00014,12.58105]
[1777255991513,41.27,79126.81,0.0,-0.19073,0.00014,12.54971]
[1777255993956,41.27,79130.48,0.0,-0.1902,0.00014,12.52886]
[1777255995023,41.27,79130.07,0.0,-0.19025,0.00014,12.53107]
[1777255995769,41.27,79130.07,0.0,-0.19025,0.00014,12.53107]
[1777255996058,41.27,79132.29,0.0,-0.18993,0.00014,12.51836]
[1777255996513,41.27,79132.29,0.0,-0.18993,0.00014,12.51836]
[1777256000934,41.27,79139.16,0.0,-0.18893,0.00014,12.47889]
[1777256006241,41.26,79143.99,0.0,-0.18822,0.00014,12.45055]
[1777256011601,41.26,79144.52,0.0,-0.18813,0.00014,12.44696]
[1777256014190,41.26,79144.47,0.0,-0.18805,0.00014,12.44009]
[1777256014303,41.26,79144.47,0.0,-0.18805,0.00014,12.44009]
[1777256014480,41.26,79144.47,0.0,-0.18805,0.00014,12.44009]
[1777256015647,41.25,79158.21,0.0,-0.1861,0.00014,12.3625]
[1777256018691,41.25,79142.79,0.0,-0.18827,0.00014,12.44904]
[1777256020524,41.25,79142.79,0.0,-0.18827,0.00014,12.44903]
[1777256025537,41.25,79138.74,0.0,-0.18885,0.00014,12.47192]
[1777256026938,41.25,79138.63,0.0,-0.18887,0.00014,12.47258]
[1777256029749,41.25,79149.41,0.0,-0.18732,0.00014,12.4111]
[1777256031604,41.25,79150.69,0.0,-0.18713,0.00014,12.40374]
[1777256032213,41.25,79150.8,0.0,-0.18712,0.00014,12.40297]
[1777256036112,41.25,79159.36,0.0,-0.1859,0.00014,12.3544]
[1777256036268,41.25,79159.36,0.0,-0.1859,0.00014,12.3544]
[1777256036775,41.25,79159.36,0.0,-0.1859,0.00014,12.3544]
[1777256036803,41.25,79160.14,0.0,-0.18579,0.00014,12.35005]
[1777256037910,41.25,79169.99,0.0,-0.18441,0.00014,12.29444]
[1777256040487,41.25,79171.01,0.0,-0.18427,0.00014,12.28863]
[1777256045732,41.25,79170.44,0.0,-0.18435,0.00014,12.29179]
[1777256048211,41.25,79178.18,0.0,-0.18326,0.00014,12.2479]
[1777256049928,41.25,79178.37,0.0,-0.18323,0.00014,12.24679]
[1777256050015,41.25,79181.23,0.0,-0.18283,0.00014,12.23058]
[1777256055933,41.25,79188.35,0.0,-0.18185,0.00014,12.19038]
[1777256057946,41.25,79180.21,0.0,-0.18298,0.00014,12.23643]
[1777256060966,41.25,79187.01,0.0,-0.18203,0.00014,12.19788]
[1777256064765,41.25,79189.45,0.0,-0.1817,0.00014,12.18425]
[1777256065643,41.25,79190.8,0.0,-0.18151,0.00014,12.17676]
[1777256065688,41.25,79190.8,0.0,-0.18151,0.00014,12.17676]
[1777256065927,41.25,79190.8,0.0,-0.18151,0.00014,12.17676]
[1777256065965,41.25,79190.8,0.0,-0.18151,0.00014,12.17676]
[1777256066002,41.25,79200.43,0.0,-0.18018,0.00014,12.12218]
[1777256066121,41.25,79200.43,0.0,-0.18018,0.00014,12.12218]
[1777256066145,41.25,79200.43,0.0,-0.18018,0.00014,12.12218]
[1777256066330,41.25,79200.43,0.0,-0.18018,0.00014,12.12218]
[1777256066355,41.25,79200.43,0.0,-0.18018,0.00014,12.12218]
[1777256066372,41.25,79200.43,0.0,-0.18018,0.00014,12.12218]
[1777256066388,41.25,79200.43,0.0,-0.18018,0.00014,12.12218]
[1777256066413,41.25,79200.43,0.0,-0.18018,0.00014,12.12218]
[1777256067009,41.25,79207.63,0.0,-0.17919,0.00014,12.08137]
[1777256071443,41.25,79211.21,0.0,-0.17871,0.00014,12.06137]
[1777256071602,41.25,79219.4,0.0,-0.17752,0.00014,12.00876]
[1777256072119,41.25,79219.4,0.0,-0.17752,0.00014,12.00876]
[1777256074270,41.25,79226.04,0.0,-0.17662,0.00014,11.97119]
[1777256074428,41.25,79226.04,0.0,-0.17662,0.00014,11.97119]
[1777256075504,41.25,79227.0,0.0,-0.17649,0.00014,11.96573]
[1777256075532,41.25,79227.0,0.0,-0.17649,0.00014,11.96573]
[1777256075897,41.25,79227.0,0.0,-0.17649,0.00014,11.96573]
[1777256075991,41.25,79225.35,0.0,-0.17672,0.00014,11.97524]
[1777256076105,41.25,79225.35,0.0,-0.17672,0.00014,11.97524]
[1777256076435,41.25,79225.35,0.0,-0.17672,0.00014,11.97524]
[1777256076504,41.25,79225.35,0.0,-0.17672,0.00014,11.97524]
[1777256078838,41.25,79234.46,0.0,-0.17548,0.00014,11.92358]
[1777256081505,41.25,79225.32,0.0,-0.17673,0.00014,11.97572]
[1777256087153,41.25,79221.38,0.0,-0.17727,0.00014,11.99834]
[1777256088588,41.25,79221.38,0.0,-0.17727,0.00014,11.99834]
[1777256093396,41.25,79217.5,0.0,-0.17781,0.00014,12.02058]
[1777256093818,41.25,79217.5,0.0,-0.17781,0.00014,12.02058]
[1777256095812,41.25,79214.7,0.0,-0.17819,0.00014,12.03656]
[1777256098176,41.26,79207.09,0.0,-0.17924,0.00014,12.08]
[1777256100175,41.26,79199.38,0.0,-0.18031,0.00014,12.12382]
[1777256103020,41.26,79200.4,0.0,-0.18017,0.00014,12.11809]
[1777256104083,41.26,79199.19,0.0,-0.18033,0.00014,12.12496]
[1777256104095,41.26,79199.19,0.0,-0.18033,0.00014,12.12496]
[1777256104603,41.26,79190.67,0.0,-0.18151,0.00014,12.17319]
[1777256110415,41.25,79187.96,0.0,-0.18188,0.00014,12.18828]
[1777256116494,41.25,79186.12,0.0,-0.18212,0.00014,12.19821]
[1777256118951,41.25,79197.02,0.0,-0.18061,0.00014,12.13629]
[1777256119861,41.25,79204.78,0.0,-0.17954,0.00014,12.0923]
[1777256125417,41.25,79208.28,0.0,-0.17907,0.00014,12.07281]
[1777256130453,41.25,79208.35,0.0,-0.17906,0.00014,12.07269]
[1777256135881,41.26,79208.19,0.0,-0.17903,0.00014,12.06762]
[1777256141226,41.26,79206.07,0.0,-0.17933,0.00014,12.08014]
[1777256147578,41.26,79202.3,0.0,-0.17986,0.00014,12.1022]
[1777256152611,41.26,79206.38,0.0,-0.17932,0.00014,12.07969]
[1777256157651,41.27,79214.36,0.0,-0.17824,0.00014,12.03509]
[1777256162681,41.27,79214.48,0.0,-0.17824,0.00014,12.03521]
[1777256166710,41.27,79222.49,0.0,-0.17716,0.00014,11.99035]
[1777256171754,41.28,79227.81,0.0,-0.17646,0.00014,11.96114]
[1777256176780,41.28,79230.05,0.0,-0.17618,0.00014,11.94946]
[1777256181815,41.28,79229.52,0.0,-0.17628,0.00014,11.95356]
[1777256186849,41.29,79225.47,0.0,-0.17685,0.00014,11.97754]
[1777256191902,41.29,79225.3,0.0,-0.17683,0.00014,11.97318]
[1777256196919,41.3,79224.89,0.0,-0.1769,0.00014,11.97633]
[1777256201954,41.3,79226.09,0.0,-0.17676,0.00014,11.97034]
[1777256206990,41.3,79229.09,0.0,-0.17638,0.00014,11.95441]
[1777256212042,41.31,79224.85,0.0,-0.17697,0.00014,11.97932]
[1777256217077,41.31,79226.11,0.0,-0.17682,0.00014,11.97292]
[1777256222112,41.31,79224.51,0.0,-0.17705,0.00014,11.98273]
[1777256227147,41.32,79227.08,0.0,-0.17672,0.00014,11.96893]
[1777256232182,41.32,79225.31,0.0,-0.17698,0.00014,11.9797]
[1777256235005,41.32,79217.33,0.0,-0.17807,0.00014,12.02521]
[1777256239199,41.32,79209.26,0.0,-0.17919,0.00014,12.0712]
[1777256239994,41.32,79198.35,0.0,-0.18069,0.00014,12.13295]
[1777256245280,41.33,79194.5,0.0,-0.18124,0.00014,12.15565]
[1777256250318,41.33,79199.54,0.0,-0.18056,0.00014,12.12775]
[1777256255939,41.33,79199.94,0.0,-0.18045,0.00014,12.11983]
[1777256256073,41.33,79208.37,0.0,-0.1793,0.00014,12.0725]
[1777256257365,41.33,79215.25,0.0,-0.17836,0.00014,12.03379]
[1777256262862,41.34,79210.66,0.0,-0.17901,0.00014,12.06076]
[1777256267940,41.34,79213.04,0.0,-0.17871,0.00014,12.04841]
[1777256273010,41.35,79216.24,0.0,-0.17831,0.00014,12.0315]
[1777256277506,41.35,79229.54,0.0,-0.17653,0.00014,11.95787]
[1777256283201,41.36,79229.82,0.0,-0.17652,0.00014,11.95744]
[1777256285562,41.36,79234.39,0.0,-0.17591,0.00014,11.93206]
[1777256285589,41.36,79234.39,0.0,-0.17591,0.00014,11.93206]
[1777256285637,41.36,79234.39,0.0,-0.17591,0.00014,11.93206]
[1777256286159,41.36,79234.39,0.0,-0.17591,0.00014,11.93206]
[1777256286205,41.36,79234.42,0.0,-0.17592,0.00014,11.93215]
[1777256286340,41.36,79234.42,0.0,-0.17592,0.00014,11.93215]
[1777256286831,41.36,79234.42,0.0,-0.17592,0.00014,11.93215]
[1777256286940,41.36,79244.54,0.0,-0.17455,0.00013,11.87484]
[1777256287264,41.36,79244.54,0.0,-0.17455,0.00013,11.87484]
[1777256287410,41.36,79244.54,0.0,-0.17455,0.00013,11.87484]
[1777256287448,41.36,79244.54,0.0,-0.17455,0.00013,11.87484]
[1777256287576,41.36,79244.54,0.0,-0.17455,0.00013,11.87503]
[1777256288584,41.36,79257.93,0.0,-0.17276,0.00013,11.79927]
[1777256289471,41.36,79257.93,0.0,-0.17276,0.00013,11.79927]
[1777256289517,41.36,79257.93,0.0,-0.17276,0.00013,11.79927]
[1777256289573,41.36,79257.93,0.0,-0.17276,0.00013,11.79927]
[1777256289665,41.36,79257.09,0.0,-0.17288,0.00013,11.80432]
[1777256293601,41.37,79262.74,0.0,-0.17215,0.00013,11.77314]
[1777256293631,41.37,79262.74,0.0,-0.17215,0.00013,11.77314]
[1777256293673,41.37,79267.09,0.0,-0.17157,0.00013,11.74875]
[1777256295151,41.37,79267.09,0.0,-0.17157,0.00013,11.74875]
[1777256295177,41.37,79267.09,0.0,-0.17157,0.00013,11.74875]
[1777256295248,41.37,79263.53,0.0,-0.17206,0.00013,11.76966]
[1777256300667,41.38,79261.25,0.0,-0.1724,0.00013,11.78418]
[1777256303068,41.38,79260.83,0.0,-0.17247,0.00013,11.78686]
[1777256304162,41.38,79261.92,0.0,-0.17233,0.00013,11.78118]
[1777256309790,41.39,79260.31,0.0,-0.17258,0.00013,11.79174]
[1777256311805,41.39,79252.18,0.0,-0.17369,0.00013,11.83852]
[1777256311835,41.39,79253.18,0.0,-0.17349,0.00013,11.827]
[1777256317155,41.4,79253.45,0.0,-0.17351,0.00013,11.82761]
[1777256322826,41.41,79255.58,0.0,-0.17325,0.00013,11.81696]
[1777256327861,41.41,79258.13,0.0,-0.17294,0.00013,11.80379]
[1777256328868,41.41,79249.07,0.0,-0.17417,0.00013,11.85555]
[1777256333903,41.42,79245.59,0.0,-0.17467,0.00013,11.87677]
[1777256338938,41.42,79241.18,0.0,-0.17529,0.00014,11.90283]
[1777256340969,41.42,79229.2,0.0,-0.17692,0.00014,11.97095]
[1777256345986,41.43,79217.24,0.0,-0.17856,0.00014,12.03917]
[1777256348169,41.43,79200.46,0.0,-0.18087,0.00014,12.13422]
[1777256354090,41.43,79205.5,0.0,-0.18018,0.00014,12.10581]
[1777256360084,41.43,79208.92,0.0,-0.17972,0.00014,12.08702]
[1777256365119,41.43,79203.01,0.0,-0.18054,0.00014,12.12056]
[1777256370315,41.43,79207.17,0.0,-0.17997,0.00014,12.09715]
[1777256376039,41.43,79202.22,0.0,-0.18059,0.00014,12.11925]
[1777256381232,41.43,79200.34,0.0,-0.18085,0.00014,12.12992]
[1777256385329,41.43,79207.9,0.0,-0.17981,0.00014,12.08725]
[1777256389794,41.43,79203.91,0.0,-0.18036,0.00014,12.10998]
[1777256390294,41.43,79205.31,0.0,-0.18017,0.00014,12.10212]
[1777256395330,41.44,79208.09,0.0,-0.1798,0.00014,12.08665]
[1777256397632,41.44,79206.41,0.0,-0.18003,0.00014,12.09627]
[1777256398351,41.44,79196.58,0.0,-0.18138,0.00014,12.15172]
[1777256398865,41.44,79196.58,0.0,-0.18138,0.00014,12.15172]
[1777256398925,41.44,79196.58,0.0,-0.18138,0.00014,12.15172]
[1777256398952,41.44,79196.58,0.0,-0.18138,0.00014,12.15172]
[1777256399358,41.44,79193.4,0.0,-0.18182,0.00014,12.16962]
[1777256399403,41.44,79193.4,0.0,-0.18182,0.00014,12.16962]
[1777256399441,41.44,79193.4,0.0,-0.18182,0.00014,12.16962]
[1777256400365,41.44,79192.54,0.0,-0.18194,0.00014,12.17445]
[1777256401426,41.44,79192.54,0.0,-0.18194,0.00014,12.17445]
[1777256401449,41.44,79192.54,0.0,-0.18194,0.00014,12.17445]
[1777256401518,41.44,79186.81,0.0,-0.18273,0.00014,12.20668]
[1777256402723,41.44,79186.81,0.0,-0.18273,0.00014,12.20668]
[1777256402769,41.44,79186.81,0.0,-0.18273,0.00014,12.20668]
[1777256402788,41.44,79187.52,0.0,-0.18263,0.00014,12.20262]
[1777256404763,41.44,79187.56,0.0,-0.18263,0.00014,12.20251]
[1777256404798,41.44,79187.56,0.0,-0.18263,0.00014,12.20251]
[1777256405072,41.44,79187.56,0.0,-0.18263,0.00014,12.20251]
[1777256405112,41.44,79187.56,0.0,-0.18263,0.00014,12.20251]
[1777256405116,41.44,79186.19,0.0,-0.18282,0.00014,12.21023]
[1777256405446,41.44,79186.19,0.0,-0.18282,0.00014,12.21023]
[1777256405467,41.44,79186.19,0.0,-0.18282,0.00014,12.21023]
[1777256405930,41.44,79186.19,0.0,-0.18282,0.00014,12.21023]
[1777256405950,41.44,79186.19,0.0,-0.18282,0.00014,12.21023]
[1777256406028,41.44,79174.55,0.0,-0.18444,0.00014,12.27585]
[1777256411578,41.44,79169.51,0.0,-0.18515,0.00014,12.30425]
[1777256418230,41.44,79168.07,0.0,-0.18535,0.00014,12.31229]
[1777256423536,41.44,79164.41,0.0,-0.18586,0.00014,12.33271]
[1777256428831,41.43,79158.49,0.0,-0.18668,0.00014,12.36567]
[1777256430211,41.43,79158.43,0.0,-0.18669,0.00014,12.36586]
[1777256431338,41.43,79157.99,0.0,-0.18675,0.00014,12.36833]
[1777256432187,41.43,79156.2,0.0,-0.187,0.00014,12.37837]
[1777256432226,41.43,79156.2,0.0,-0.187,0.00014,12.37837]
[1777256433946,41.43,79159.95,0.0,-0.18641,0.00014,12.35117]
[1777256433967,41.43,79171.6,0.0,-0.18478,0.00014,12.28576]
[1777256439648,41.44,79170.95,0.0,-0.18488,0.00014,12.28972]
[1777256440427,41.44,79170.95,0.0,-0.18488,0.00014,12.28972]
[1777256445691,41.44,79167.06,0.0,-0.18542,0.00014,12.31168]
[1777256450726,41.44,79160.87,0.0,-0.18629,0.00014,12.34647]
[1777256454261,41.44,79159.97,0.0,-0.18642,0.00014,12.35151]
[1777256454363,41.44,79161.36,0.0,-0.18622,0.00014,12.34367]
[1777256457147,41.44,79160.93,0.0,-0.18628,0.00014,12.34602]
[1777256458323,41.44,79161.47,0.0,-0.1862,0.00014,12.34296]
[1777256458780,41.44,79163.4,0.0,-0.18593,0.00014,12.33206]
[1777256464206,41.43,79160.06,0.0,-0.1864,0.00014,12.35062]
[1777256468507,41.43,79159.08,0.0,-0.18652,0.00014,12.35569]
[1777256470865,41.43,79159.08,0.0,-0.18652,0.00014,12.35565]
[1777256473142,41.43,79159.07,0.0,-0.18652,0.00014,12.35561]
[1777256474662,41.43,79159.65,0.0,-0.18644,0.00014,12.35239]
[1777256474892,41.43,79162.9,0.0,-0.18598,0.00014,12.33408]
[1777256479927,41.43,79163.76,0.0,-0.18585,0.00014,12.32889]
[1777256484963,41.43,79163.53,0.0,-0.18588,0.00014,12.32981]
[1777256489998,41.43,79163.19,0.0,-0.18591,0.00014,12.33132]
[1777256495034,41.43,79163.56,0.0,-0.18579,0.00014,12.32269]
[1777256500069,41.42,79163.16,0.0,-0.18583,0.00014,12.32457]
[1777256505167,41.42,79162.88,0.0,-0.18587,0.00014,12.32582]
[1777256507114,41.42,79162.41,0.0,-0.18593,0.00014,12.32829]
[1777256507215,41.42,79160.85,0.0,-0.18615,0.00014,12.33697]
[1777256513162,41.42,79151.8,0.0,-0.18741,0.00014,12.38723]
[1777256513817,41.42,79151.8,0.0,-0.18741,0.00014,12.38723]
[1777256513837,41.42,79151.8,0.0,-0.18741,0.00014,12.38723]
[1777256514171,41.42,79149.51,0.0,-0.18773,0.00014,12.40001]
[1777256519417,41.42,79148.41,0.0,-0.18788,0.00014,12.40589]
[1777256519593,41.42,79144.34,0.0,-0.18845,0.00014,12.42862]
[1777256519619,41.42,79144.34,0.0,-0.18845,0.00014,12.42862]
[1777256520212,41.42,79139.71,0.0,-0.1891,0.00014,12.45445]
[1777256525327,41.41,79136.94,0.0,-0.18948,0.00014,12.46939]
[1777256525429,41.41,79136.94,0.0,-0.18948,0.00014,12.46939]
[1777256526328,41.41,79127.87,0.0,-0.19077,0.00014,12.51982]
[1777256527574,41.41,79127.87,0.0,-0.19076,0.00014,12.51966]
[1777256528268,41.41,79126.72,0.0,-0.19092,0.00014,12.52587]
[1777256533303,41.41,79120.57,0.0,-0.19178,0.00014,12.55914]
[1777256537331,41.4,79127.44,0.0,-0.19077,0.00014,12.51989]
[1777256542371,41.4,79127.63,0.0,-0.19072,0.00014,12.51794]
[1777256546229,41.4,79129.08,0.0,-0.1905,0.00014,12.50931]
[1777256547407,41.39,79138.83,0.0,-0.18911,0.00014,12.4544]
[1777256547888,41.39,79138.83,0.0,-0.18911,0.00014,12.4544]
[1777256548414,41.39,79142.95,0.0,-0.18852,0.00014,12.43105]
[1777256553449,41.39,79145.05,0.0,-0.18813,0.00014,12.41203]
[1777256558487,41.39,79144.0,0.0,-0.18825,0.00014,12.41707]
[1777256563521,41.38,79149.32,0.0,-0.18747,0.00014,12.38596]
[1777256568537,41.38,79151.88,0.0,-0.18709,0.00014,12.37099]
[1777256570302,41.37,79147.94,0.0,-0.18763,0.00014,12.39245]
[1777256570349,41.37,79147.35,0.0,-0.18771,0.00014,12.39552]
[1777256572310,41.37,79146.83,0.0,-0.18778,0.00014,12.39819]
[1777256574336,41.37,79146.5,0.0,-0.18782,0.00014,12.39979]
[1777256574394,41.37,79146.4,0.0,-0.18783,0.00014,12.39999]
[1777256578428,41.37,79145.65,0.0,-0.18792,0.00014,12.40367]
[1777256578434,41.37,79145.65,0.0,-0.18792,0.00014,12.40367]
[1777256578498,41.37,79143.78,0.0,-0.18818,0.00014,12.41402]
[1777256581989,41.36,79141.77,0.0,-0.18846,0.00014,12.42496]
[1777256582468,41.36,79141.77,0.0,-0.18846,0.00014,12.42496]
[1777256582491,41.36,79141.86,0.0,-0.18844,0.00014,12.42412]
[1777256587689,41.36,79148.4,0.0,-0.18751,0.00014,12.3873]
[1777256592724,41.36,79146.19,0.0,-0.18781,0.00014,12.39951]
[1777256597758,41.36,79147.47,0.0,-0.18764,0.00014,12.39249]
[1777256602786,41.36,79148.2,0.0,-0.18754,0.00014,12.38883]
[1777256607829,41.37,79145.29,0.0,-0.18797,0.00014,12.40552]
[1777256612917,41.36,79141.07,0.0,-0.18849,0.00014,12.42277]
[1777256615030,41.36,79139.88,0.0,-0.18866,0.00014,12.42927]
[1777256615132,41.36,79139.42,0.0,-0.18872,0.00014,12.43175]
[1777256616261,41.36,79139.42,0.0,-0.18872,0.00014,12.43175]
[1777256617060,41.36,79141.15,0.0,-0.18847,0.00014,12.42195]
[1777256617126,41.36,79144.95,0.0,-0.18793,0.00014,12.40054]
[1777256622935,41.36,79143.6,0.0,-0.18811,0.00014,12.40775]
[1777256627970,41.36,79142.54,0.0,-0.18825,0.00014,12.41304]
[1777256633007,41.36,79141.79,0.0,-0.18834,0.00014,12.41691]
[1777256638040,41.36,79137.18,0.0,-0.18899,0.00014,12.44243]
[1777256643076,41.35,79132.64,0.0,-0.18962,0.00014,12.46736]
[1777256645634,41.35,79130.3,0.0,-0.18995,0.00014,12.48023]
[1777256646096,41.35,79127.6,0.0,-0.19033,0.00014,12.4952]
[1777256651132,41.35,79123.37,0.0,-0.19092,0.00014,12.51805]
[1777256656166,41.34,79124.54,0.0,-0.19073,0.00014,12.51061]
[1777256661202,41.34,79125.22,0.0,-0.19061,0.00014,12.50587]
[1777256666236,41.34,79127.08,0.0,-0.19032,0.00014,12.49453]
[1777256668225,41.33,79127.24,0.0,-0.19029,0.00014,12.49346]
[1777256669121,41.33,79131.08,0.0,-0.18974,0.00014,12.47175]
[1777256669152,41.33,79131.08,0.0,-0.18974,0.00014,12.47175]
[1777256669258,41.33,79131.08,0.0,-0.18974,0.00014,12.47172]
[1777256671271,41.33,79139.27,0.0,-0.1885,0.00014,12.41937]
[1777256672790,41.33,79140.3,0.0,-0.18835,0.00014,12.4135]
[1777256672805,41.33,79140.3,0.0,-0.18835,0.00014,12.4135]
[1777256672838,41.33,79140.3,0.0,-0.18835,0.00014,12.4135]
[1777256673287,41.33,79138.36,0.0,-0.18863,0.00014,12.42432]
[1777256674066,41.33,79138.36,0.0,-0.18863,0.00014,12.42432]
[1777256674099,41.33,79138.36,0.0,-0.18863,0.00014,12.42432]
[1777256674293,41.33,79136.58,0.0,-0.18888,0.00014,12.43423]
[1777256676135,41.33,79135.44,0.0,-0.18904,0.00014,12.44054]
[1777256676306,41.33,79135.36,0.0,-0.18905,0.00014,12.44089]
[1777256681342,41.33,79136.3,0.0,-0.18889,0.00014,12.43474]
[1777256684254,41.33,79138.65,0.0,-0.18855,0.00014,12.42117]
[1777256684363,41.32,79138.29,0.0,-0.18859,0.00014,12.42295]
[1777256685154,41.32,79138.29,0.0,-0.18859,0.00014,12.42295]
[1777256686291,41.32,79137.97,0.0,-0.18863,0.00014,12.42449]
[1777256686376,41.32,79138.82,0.0,-0.1885,0.00014,12.41946]
[1777256688364,41.32,79138.7,0.0,-0.18852,0.00014,12.41988]
[1777256688398,41.32,79132.52,0.0,-0.18939,0.00014,12.45447]
[1777256693426,41.32,79132.49,0.0,-0.18938,0.00014,12.45388]
[1777256698460,41.31,79133.84,0.0,-0.18917,0.00014,12.4455]
[1777256703496,41.31,79132.27,0.0,-0.18937,0.00014,12.45339]
[1777256708532,41.3,79131.09,0.0,-0.18951,0.00014,12.45882]
[1777256711552,41.3,79122.92,0.0,-0.19065,0.00014,12.50391]
[1777256716587,41.3,79119.18,0.0,-0.19116,0.00014,12.52368]
[1777256721622,41.29,79115.51,0.0,-0.19166,0.00014,12.54302]
[1777256722278,41.29,79115.51,0.0,-0.19166,0.00014,12.54302]
[1777256722299,41.29,79115.51,0.0,-0.19166,0.00014,12.54302]
[1777256722628,41.29,79113.76,0.0,-0.1919,0.00014,12.55258]
[1777256727664,41.28,79111.17,0.0,-0.19224,0.00014,12.56581]
[1777256731692,41.28,79101.88,0.0,-0.19349,0.00014,12.61062]
[1777256735213,41.27,79097.03,0.0,-0.19417,0.00014,12.63682]
[1777256735221,41.27,79097.05,0.0,-0.19416,0.00014,12.63638]
[1777256741216,41.27,79094.1,0.0,-0.19455,0.00015,12.65111]
[1777256741303,41.27,79094.1,0.0,-0.19455,0.00015,12.65111]
[1777256741317,41.26,79094.66,0.0,-0.19446,0.00015,12.64762]
[1777256743352,41.26,79094.66,0.0,-0.19446,0.00015,12.64762]
[1777256743372,41.26,79098.67,0.0,-0.19386,0.00014,12.62475]
[1777256750675,41.26,79092.94,0.0,-0.19466,0.00015,12.65555]
[1777256751843,41.25,79093.81,0.0,-0.19451,0.00015,12.64969]
[1777256753508,41.25,79096.39,0.0,-0.19412,0.00015,12.63459]
[1777256753561,41.25,79101.09,0.0,-0.19343,0.00014,12.60797]
[1777256758881,41.24,79098.56,0.0,-0.19376,0.00014,12.62063]
[1777256764573,41.23,79100.39,0.0,-0.19346,0.00014,12.60912]
[1777256767806,41.23,79096.3,0.0,-0.19401,0.00015,12.6304]
[1777256767944,41.23,79096.3,0.0,-0.19401,0.00015,12.6304]
[1777256773640,41.22,79096.66,0.0,-0.19393,0.00015,12.62701]
[1777256774206,41.22,79096.69,0.0,-0.19391,0.00015,12.62616]
[1777256774993,41.22,79096.69,0.0,-0.1939,0.00015,12.62581]
[1777256776007,41.22,79097.76,0.0,-0.19373,0.00014,12.61948]
[1777256777943,41.21,79097.54,0.0,-0.19375,0.00015,12.6201]
[1777256778017,41.21,79099.78,0.0,-0.19342,0.00014,12.6073]
[1777256782089,41.21,79108.27,0.0,-0.19217,0.00014,12.55891]
[1777256788089,41.2,79111.56,0.0,-0.19166,0.00014,12.53908]
[1777256794132,41.2,79109.36,0.0,-0.19188,0.00014,12.54384]
[1777256796290,41.19,79105.87,0.0,-0.19238,0.00014,12.56319]
[1777256796357,41.19,79102.18,0.0,-0.19291,0.00014,12.58371]
[1777256802189,41.19,79098.06,0.0,-0.19347,0.00015,12.60553]
[1777256806215,41.18,79097.41,0.0,-0.19355,0.00015,12.60848]
[1777256812286,41.18,79094.36,0.0,-0.19396,0.00015,12.62419]
[1777256817323,41.17,79095.64,0.0,-0.19374,0.00015,12.61594]
[1777256818135,41.17,79095.64,0.0,-0.19374,0.00015,12.61594]
[1777256818265,41.17,79095.64,0.0,-0.19374,0.00015,12.61594]
[1777256818315,41.17,79095.64,0.0,-0.19374,0.00015,12.61594]
[1777256818359,41.17,79095.64,0.0,-0.19374,0.00015,12.61594]
[1777256818405,41.17,79095.64,0.0,-0.19374,0.00015,12.61594]
[1777256818450,41.17,79095.64,0.0,-0.19374,0.00015,12.61594]
[1777256818618,41.17,79095.64,0.0,-0.19374,0.00015,12.61594]
[1777256818667,41.17,79095.64,0.0,-0.19374,0.00015,12.61594]
[1777256818712,41.17,79089.92,0.0,-0.19457,0.00015,12.6478]
[1777256818995,41.17,79089.92,0.0,-0.19457,0.00015,12.6478]
[1777256819036,41.17,79089.92,0.0,-0.19457,0.00015,12.6478]
[1777256819355,41.17,79089.92,0.0,-0.19457,0.00015,12.6478]
[1777256819394,41.17,79089.92,0.0,-0.19457,0.00015,12.6478]
[1777256819570,41.17,79089.92,0.0,-0.19457,0.00015,12.6478]
[1777256819636,41.17,79089.92,0.0,-0.19457,0.00015,12.6478]
[1777256819708,41.17,79091.76,0.0,-0.1943,0.00015,12.63738]
[1777256821447,41.17,79091.03,0.0,-0.1944,0.00015,12.64124]
[1777256821485,41.17,79091.03,0.0,-0.1944,0.00015,12.64124]
[1777256821569,41.17,79090.74,0.0,-0.19444,0.00015,12.64264]
[1777256825591,41.17,79082.15,0.0,-0.19567,0.00015,12.68979]
[1777256826842,41.16,79082.15,0.0,-0.19566,0.00015,12.68953]
[1777256827391,41.16,79078.23,0.0,-0.19623,0.00015,12.71123]
[1777256830709,41.16,79076.72,0.0,-0.19643,0.00015,12.71916]
[1777256830779,41.16,79065.46,0.0,-0.19808,0.00015,12.78175]
[1777256836455,41.15,79067.83,0.0,-0.1977,0.00015,12.76716]
[1777256839476,41.15,79077.48,0.0,-0.19626,0.00015,12.71244]
[1777256844511,41.14,79077.86,0.0,-0.19617,0.00015,12.70899]
[1777256849545,41.14,79082.45,0.0,-0.19547,0.00015,12.68209]
[1777256851799,41.14,79082.52,0.0,-0.19545,0.00015,12.68147]
[1777256853297,41.14,79083.17,0.0,-0.19528,0.00015,12.67124]
[1777256853576,41.13,79087.15,0.0,-0.19469,0.00015,12.64872]
[1777256857360,41.13,79085.51,0.0,-0.19492,0.00015,12.65735]
[1777256857602,41.13,79085.62,0.0,-0.1949,0.00015,12.65653]
[1777256861361,41.13,79087.36,0.0,-0.19462,0.00015,12.64581]
[1777256863457,41.12,79093.72,0.0,-0.19368,0.00015,12.6096]
[1777256863643,41.12,79091.7,0.0,-0.19397,0.00015,12.62072]
[1777256868681,41.12,79090.54,0.0,-0.19411,0.00015,12.626]
[1777256873715,41.11,79091.43,0.0,-0.19394,0.00015,12.61959]
[1777256878750,41.11,79091.7,0.0,-0.19387,0.00015,12.6167]
[1777256883787,41.1,79094.41,0.0,-0.19344,0.00015,12.60023]
[1777256886807,41.1,79086.75,0.0,-0.19453,0.00015,12.64235]
[1777256889901,41.09,79088.46,0.0,-0.19426,0.00015,12.63177]
[1777256890835,41.09,79087.89,0.0,-0.19434,0.00015,12.63465]
[1777256893857,41.09,79080.37,0.0,-0.19541,0.00015,12.67596]
[1777256898891,41.08,79076.02,0.0,-0.19601,0.00015,12.6987]
[1777256904806,41.07,79075.38,0.0,-0.19607,0.00015,12.70098]
[1777256908597,41.07,79086.12,0.0,-0.19446,0.00015,12.63923]
[1777256909968,41.07,79090.48,0.0,-0.19382,0.00015,12.6147]
[1777256910303,41.07,79090.48,0.0,-0.19382,0.00015,12.6147]
[1777256910327,41.07,79090.48,0.0,-0.19382,0.00015,12.6147]
[1777256910428,41.06,79089.72,0.0,-0.19393,0.00015,12.61881]
[1777256912324,41.06,79089.22,0.0,-0.19393,0.00015,12.61531]
[1777256918086,41.06,79089.26,0.0,-0.19391,0.00015,12.61432]
[1777256924068,41.06,79092.65,0.0,-0.19339,0.00015,12.59418]
[1777256928416,41.05,79092.95,0.0,-0.19333,0.00015,12.59209]
[1777256928538,41.05,79092.95,0.0,-0.19333,0.00015,12.59209]
[1777256928554,41.05,79092.95,0.0,-0.19333,0.00015,12.59209]
[1777256928599,41.05,79092.95,0.0,-0.19333,0.00015,12.59209]
[1777256928719,41.05,79092.95,0.0,-0.19333,0.00015,12.59209]
[1777256928754,41.05,79092.95,0.0,-0.19333,0.00015,12.59209]
[1777256928765,41.05,79093.14,0.0,-0.1933,0.00015,12.59074]
[1777256928980,41.05,79093.14,0.0,-0.1933,0.00015,12.59074]
[1777256928994,41.05,79093.14,0.0,-0.1933,0.00015,12.59074]
[1777256929182,41.05,79093.14,0.0,-0.1933,0.00015,12.59074]
[1777256929201,41.05,79093.14,0.0,-0.1933,0.00015,12.59074]
[1777256929395,41.05,79093.14,0.0,-0.1933,0.00015,12.59074]
[1777256929420,41.05,79093.14,0.0,-0.1933,0.00015,12.59074]
[1777256929629,41.05,79093.14,0.0,-0.1933,0.00015,12.59074]
[1777256929668,41.05,79093.14,0.0,-0.1933,0.00015,12.59074]
[1777256929825,41.05,79093.14,0.0,-0.1933,0.00015,12.59074]
[1777256929847,41.05,79093.14,0.0,-0.1933,0.00015,12.59074]
[1777256929912,41.05,79092.68,0.0,-0.19336,0.00015,12.5932]
[1777256930043,41.05,79092.68,0.0,-0.19336,0.00015,12.5932]
[1777256930084,41.05,79092.68,0.0,-0.19336,0.00015,12.5932]
[1777256930266,41.05,79092.68,0.0,-0.19336,0.00015,12.5932]
[1777256930864,41.05,79092.68,0.0,-0.19336,0.00015,12.5932]
[1777256930914,41.05,79092.68,0.0,-0.19336,0.00015,12.5932]
[1777256930364,41.05,79099.24,0.0,-0.1924,0.00015,12.55615]
[1777256931892,41.05,79101.79,0.0,-0.19203,0.00014,12.5417]
[1777256932232,41.05,79101.79,0.0,-0.19203,0.00014,12.5417]
[1777256932495,41.05,79101.79,0.0,-0.19203,0.00014,12.5417]
[1777256938873,41.05,79107.41,0.0,-0.19121,0.00014,12.50953]
[1777256948237,41.04,79106.86,0.0,-0.19124,0.00014,12.51094]
[1777256953274,41.04,79106.42,0.0,-0.19129,0.00014,12.51283]
[1777256954659,41.04,79113.19,0.0,-0.19031,0.00014,12.47446]
[1777256956132,41.04,79113.19,0.0,-0.19031,0.00014,12.47448]
[1777256957074,41.04,79112.82,0.0,-0.19037,0.00014,12.4766]
[1777256957301,41.04,79114.69,0.0,-0.1901,0.00014,12.46608]
[1777256959143,41.04,79115.56,0.0,-0.18997,0.00014,12.46124]
[1777256959739,41.04,79114.47,0.0,-0.19013,0.00014,12.46746]
[1777256960484,41.04,79114.47,0.0,-0.19013,0.00014,12.46746]
[1777256961191,41.04,79116.75,0.0,-0.18981,0.00014,12.45464]
[1777256961432,41.04,79122.91,0.0,-0.18892,0.00014,12.41992]
[1777256963356,41.04,79124.87,0.0,-0.18864,0.00014,12.40896]
[1777256963411,41.04,79124.87,0.0,-0.18864,0.00014,12.40896]
[1777256963500,41.04,79124.15,0.0,-0.18875,0.00014,12.41317]
[1777256965308,41.04,79124.15,0.0,-0.18876,0.00014,12.41331]
[1777256965341,41.04,79124.15,0.0,-0.18876,0.00014,12.41331]
[1777256965369,41.04,79123.21,0.0,-0.18889,0.00014,12.41876]
[1777256967382,41.04,79123.21,0.0,-0.1889,0.00014,12.41889]
[1777256967407,41.04,79123.21,0.0,-0.1889,0.00014,12.41889]
[1777256967483,41.04,79122.49,0.0,-0.189,0.00014,12.42308]
[1777256971377,41.04,79122.49,0.0,-0.18901,0.00014,12.42334]
[1777256971411,41.04,79122.49,0.0,-0.18901,0.00014,12.42334]
[1777256971474,41.04,79119.97,0.0,-0.18931,0.00014,12.43143]
[1777256973357,41.04,79119.97,0.0,-0.1893,0.00014,12.43128]
[1777256973384,41.04,79119.97,0.0,-0.1893,0.00014,12.43128]
[1777256973436,41.04,79119.94,0.0,-0.1893,0.00014,12.4313]
[1777256975395,41.04,79119.94,0.0,-0.1893,0.00014,12.43115]
[1777256975437,41.04,79119.94,0.0,-0.1893,0.00014,12.43115]
[1777256975568,41.04,79119.9,0.0,-0.1893,0.00014,12.43123]
[1777256977442,41.04,79119.9,0.0,-0.1893,0.00014,12.43108]
[1777256977463,41.04,79119.9,0.0,-0.1893,0.00014,12.43108]
[1777256977469,41.04,79119.7,0.0,-0.18932,0.00014,12.43206]
[1777256979442,41.04,79119.7,0.0,-0.18932,0.00014,12.43206]
[1777256979466,41.04,79119.7,0.0,-0.18932,0.00014,12.43206]
[1777256979487,41.04,79119.7,0.0,-0.18932,0.00014,12.43206]
[1777256979525,41.04,79119.7,0.0,-0.18932,0.00014,12.43206]
[1777256979597,41.04,79119.46,0.0,-0.18935,0.00014,12.43327]
[1777256981492,41.04,79119.46,0.0,-0.18935,0.00014,12.43311]
[1777256981522,41.04,79119.46,0.0,-0.18935,0.00014,12.43311]
[1777256981610,41.04,79119.46,0.0,-0.18935,0.00014,12.43296]
[1777256983495,41.04,79119.46,0.0,-0.18935,0.00014,12.43296]
[1777256983523,41.04,79119.46,0.0,-0.18935,0.00014,12.43296]
[1777256983600,41.04,79119.83,0.0,-0.18929,0.00014,12.43071]
[1777256985498,41.04,79119.83,0.0,-0.18928,0.00014,12.43056]
[1777256985518,41.04,79119.83,0.0,-0.18928,0.00014,12.43056]
[1777256985603,41.04,79119.06,0.0,-0.18939,0.00014,12.43476]
[1777256987565,41.04,79119.06,0.0,-0.18939,0.00014,12.4346]
[1777256987592,41.04,79119.06,0.0,-0.18939,0.00014,12.4346]
[1777256987614,41.03,79119.6,0.0,-0.18931,0.00014,12.43139]
[1777256989602,41.03,79119.6,0.0,-0.18931,0.00014,12.43138]
[1777256989637,41.03,79119.6,0.0,-0.18931,0.00014,12.43138]
[1777256989638,41.03,79119.89,0.0,-0.18926,0.00014,12.42959]
[1777256991629,41.03,79119.89,0.0,-0.18926,0.00014,12.42943]
[1777256991664,41.03,79119.89,0.0,-0.18926,0.00014,12.42943]
[1777256991678,41.03,79119.89,0.0,-0.18926,0.00014,12.42943]
[1777256991718,41.03,79119.89,0.0,-0.18926,0.00014,12.42943]
[1777256991805,41.03,79121.32,0.0,-0.18905,0.00014,12.42134]
[1777256993002,41.03,79121.2,0.0,-0.18907,0.00014,12.42202]
[1777256993024,41.03,79121.2,0.0,-0.18907,0.00014,12.42202]
[1777256993831,41.03,79121.2,0.0,-0.18907,0.00014,12.42202]
[1777256993859,41.03,79122.67,0.0,-0.18886,0.00014,12.41371]
[1777256995451,41.03,79122.67,0.0,-0.18886,0.00014,12.41371]
[1777256995694,41.03,79140.86,0.0,-0.18625,0.00014,12.31055]
[1777256997545,41.03,79140.86,0.0,-0.18625,0.00014,12.31054]
[1777256997766,41.03,79140.86,0.0,-0.18625,0.00014,12.31054]
[1777256997867,41.03,79139.83,0.0,-0.1864,0.00014,12.31621]
[1777256999375,41.03,79139.32,0.0,-0.18647,0.00014,12.3191]
[1777256999402,41.03,79139.32,0.0,-0.18647,0.00014,12.3191]
[1777256999417,41.03,79139.32,0.0,-0.18647,0.00014,12.3191]
[1777256999669,41.03,79139.32,0.0,-0.18647,0.00014,12.3191]
[1777256999779,41.03,79139.32,0.0,-0.18647,0.00014,12.3191]
[1777256999858,41.03,79139.29,0.0,-0.18647,0.00014,12.31917]
[1777257001737,41.03,79139.29,0.0,-0.18647,0.00014,12.31917]
[1777257001830,41.03,79139.29,0.0,-0.18647,0.00014,12.31917]
[1777257001839,41.03,79149.81,0.0,-0.18497,0.00014,12.25928]
[1777257003900,41.03,79149.81,0.0,-0.18497,0.00014,12.25928]
[1777257003903,41.03,79154.96,0.0,-0.18424,0.00014,12.23004]
[1777257005851,41.03,79154.96,0.0,-0.18424,0.00014,12.23004]
[1777257005946,41.03,79149.98,0.0,-0.18495,0.00014,12.25837]
[1777257008938,41.03,79146.06,0.0,-0.18551,0.00014,12.28067]
[1777257019730,41.03,79141.71,0.0,-0.18613,0.00014,12.3055]
[1777257024792,41.03,79142.34,0.0,-0.18604,0.00014,12.30207]
[1777257025740,41.03,79146.02,0.0,-0.18552,0.00014,12.28124]
[1777257026347,41.03,79147.0,0.0,-0.18538,0.00014,12.27582]
[1777257028401,41.03,79151.75,0.0,-0.18471,0.00014,12.24893]
[1777257028445,41.03,79151.75,0.0,-0.18471,0.00014,12.24893]
[1777257028807,41.03,79152.86,0.0,-0.18456,0.00014,12.24286]
[1777257030429,41.04,79152.23,0.0,-0.18465,0.00014,12.24656]
[1777257030439,41.04,79152.23,0.0,-0.18465,0.00014,12.24656]
[1777257030461,41.04,79152.23,0.0,-0.18465,0.00014,12.24656]
[1777257030821,41.04,79152.23,0.0,-0.18466,0.00014,12.24668]
[1777257031263,41.04,79152.23,0.0,-0.18466,0.00014,12.24668]
[1777257031307,41.04,79152.23,0.0,-0.18466,0.00014,12.24668]
[1777257031827,41.04,79152.09,0.0,-0.18461,0.00014,12.2413]
[1777257036862,41.04,79151.01,0.0,-0.18478,0.00014,12.24816]
[1777257037258,41.04,79151.01,0.0,-0.18478,0.00014,12.24816]
[1777257037303,41.04,79151.01,0.0,-0.18478,0.00014,12.24816]
[1777257037974,41.04,79152.59,0.0,-0.18456,0.00014,12.23931]
[1777257038355,41.04,79152.59,0.0,-0.18456,0.00014,12.23931]
[1777257038374,41.04,79152.59,0.0,-0.18456,0.00014,12.23931]
[1777257038980,41.04,79153.57,0.0,-0.18443,0.00014,12.23387]
[1777257040485,41.04,79153.57,0.0,-0.18443,0.00014,12.23401]
[1777257040516,41.04,79153.57,0.0,-0.18443,0.00014,12.23401]
[1777257040891,41.04,79152.99,0.0,-0.18451,0.00014,12.23744]
[1777257042525,41.04,79152.88,0.0,-0.18453,0.00014,12.23819]
[1777257042561,41.04,79152.88,0.0,-0.18453,0.00014,12.23819]
[1777257042904,41.04,79152.84,0.0,-0.18454,0.00014,12.23855]
[1777257043535,41.04,79152.84,0.0,-0.18454,0.00014,12.23855]
[1777257044294,41.04,79152.56,0.0,-0.18458,0.00014,12.24014]
[1777257044919,41.04,79171.43,0.0,-0.18194,0.00014,12.13331]
[1777257046909,41.05,79176.89,0.0,-0.18118,0.00014,12.10257]
[1777257049186,41.05,79174.99,0.0,-0.18147,0.00014,12.11438]
[1777257052732,41.05,79173.36,0.0,-0.18172,0.00014,12.12463]
[1777257052739,41.05,79173.36,0.0,-0.18172,0.00014,12.12463]
[1777257052747,41.05,79173.36,0.0,-0.18172,0.00014,12.12463]
[1777257052753,41.05,79173.36,0.0,-0.18172,0.00014,12.12463]
[1777257052780,41.05,79173.36,0.0,-0.18172,0.00014,12.12463]
[1777257052975,41.05,79173.03,0.0,-0.18177,0.00014,12.12683]
[1777257055369,41.06,79171.91,0.0,-0.18194,0.00014,12.13372]
[1777257055384,41.06,79171.91,0.0,-0.18194,0.00014,12.13372]
[1777257055995,41.06,79172.87,0.0,-0.18181,0.00014,12.12846]
[1777257060027,41.06,79186.08,0.0,-0.17998,0.00014,12.05356]
[1777257060822,41.06,79186.08,0.0,-0.17998,0.00014,12.05356]
[1777257060950,41.06,79186.08,0.0,-0.17998,0.00014,12.05356]
[1777257061053,41.06,79186.08,0.0,-0.17998,0.00014,12.05356]
[1777257061036,41.06,79187.02,0.0,-0.17985,0.00014,12.04833]
[1777257061111,41.06,79187.02,0.0,-0.17985,0.00014,12.04833]
[1777257062922,41.06,79189.65,0.0,-0.17948,0.00014,12.03333]
[1777257062928,41.06,79189.65,0.0,-0.17948,0.00014,12.03333]
[1777257062975,41.06,79189.65,0.0,-0.17948,0.00014,12.03333]
[1777257063047,41.06,79198.39,0.0,-0.17827,0.00014,11.98354]
[1777257064968,41.06,79198.04,0.0,-0.17833,0.00014,11.98573]
[1777257065000,41.06,79198.04,0.0,-0.17833,0.00014,11.98573]
[1777257065063,41.06,79206.54,0.0,-0.17716,0.00014,11.93733]
[1777257067088,41.06,79216.71,0.0,-0.17577,0.00014,11.87956]
[1777257068494,41.06,79220.51,0.0,-0.17525,0.00014,11.85806]
[1777257069090,41.06,79232.19,0.0,-0.17367,0.00014,11.79157]
[1777257071525,41.07,79233.01,0.0,-0.17356,0.00014,11.7872]
[1777257074034,41.07,79224.37,0.0,-0.17475,0.00014,11.83722]
[1777257080409,41.08,79231.09,0.0,-0.17388,0.00014,11.80076]
[1777257081433,41.08,79229.86,0.0,-0.17406,0.00014,11.80812]
[1777257083124,41.08,79229.46,0.0,-0.17413,0.00014,11.81105]
[1777257083274,41.08,79229.46,0.0,-0.17413,0.00014,11.81105]
[1777257083279,41.08,79229.46,0.0,-0.17413,0.00014,11.81105]
[1777257083296,41.08,79229.46,0.0,-0.17413,0.00014,11.81105]
[1777257083994,41.08,79229.46,0.0,-0.17413,0.00014,11.81105]
[1777257084095,41.08,79229.74,0.0,-0.17411,0.00014,11.8101]
[1777257086444,41.08,79242.17,0.0,-0.17243,0.00014,11.73945]
[1777257090238,41.09,79249.05,0.0,-0.17153,0.00013,11.70133]
[1777257094856,41.09,79243.08,0.0,-0.17229,0.00014,11.73004]
[1777257094894,41.09,79243.08,0.0,-0.17229,0.00014,11.73004]
[1777257094934,41.09,79242.15,0.0,-0.17242,0.00014,11.73579]
[1777257095141,41.09,79242.15,0.0,-0.17242,0.00014,11.73579]
[1777257095174,41.09,79242.15,0.0,-0.17242,0.00014,11.73579]
[1777257095273,41.09,79242.15,0.0,-0.17242,0.00014,11.73579]
[1777257101002,41.1,79243.2,0.0,-0.1723,0.00014,11.73072]
[1777257101032,41.1,79243.2,0.0,-0.1723,0.00014,11.73072]
[1777257101087,41.1,79243.2,0.0,-0.1723,0.00014,11.73072]
[1777257101085,41.1,79239.64,0.0,-0.17279,0.00014,11.75155]
[1777257101349,41.1,79239.64,0.0,-0.17279,0.00014,11.75155]
[1777257101383,41.1,79239.64,0.0,-0.17279,0.00014,11.75155]
[1777257101394,41.1,79239.64,0.0,-0.17279,0.00014,11.75155]
[1777257101409,41.1,79239.64,0.0,-0.17279,0.00014,11.75155]
[1777257101417,41.1,79238.3,0.0,-0.17298,0.00014,11.75921]
[1777257107356,41.11,79236.84,0.0,-0.1732,0.00014,11.76879]
[1777257108729,41.11,79236.84,0.0,-0.1732,0.00014,11.76879]
[1777257108768,41.11,79236.84,0.0,-0.1732,0.00014,11.76879]
[1777257108780,41.11,79236.84,0.0,-0.1732,0.00014,11.76879]
[1777257108816,41.11,79236.84,0.0,-0.1732,0.00014,11.76879]
[1777257108917,41.11,79236.16,0.0,-0.1733,0.00014,11.77289]
[1777257109659,41.11,79244.6,0.0,-0.17216,0.00014,11.72483]
[1777257111665,41.11,79260.57,0.0,-0.17002,0.00013,11.63362]
[1777257112853,41.11,79260.57,0.0,-0.17002,0.00013,11.63362]
[1777257112876,41.11,79260.57,0.0,-0.17002,0.00013,11.63362]
[1777257112888,41.11,79260.57,0.0,-0.17002,0.00013,11.63362]
[1777257112942,41.11,79258.24,0.0,-0.17034,0.00013,11.64713]
[1777257116924,41.11,79248.59,0.0,-0.17165,0.00013,11.703]
[1777257121854,41.11,79246.6,0.0,-0.17193,0.00013,11.71485]
[1777257121886,41.11,79246.6,0.0,-0.17193,0.00013,11.71485]
[1777257121913,41.11,79249.24,0.0,-0.17157,0.00013,11.6999]
[1777257123906,41.11,79255.41,0.0,-0.17075,0.00013,11.66478]
[1777257123922,41.11,79255.41,0.0,-0.17075,0.00013,11.66478]
[1777257124008,41.12,79257.13,0.0,-0.17053,0.00013,11.65531]
[1777257129518,41.12,79257.22,0.0,-0.17053,0.00013,11.65553]
[1777257134895,41.12,79256.58,0.0,-0.17064,0.00013,11.66033]
[1777257137744,41.13,79250.53,0.0,-0.17147,0.00013,11.69576]
[1777257137765,41.13,79250.53,0.0,-0.17147,0.00013,11.69576]
[1777257137777,41.13,79248.77,0.0,-0.17172,0.00013,11.7061]
[1777257143010,41.13,79253.66,0.0,-0.1711,0.00013,11.67977]
[1777257148654,41.14,79257.08,0.0,-0.17067,0.00013,11.66172]
[1777257153688,41.15,79254.46,0.0,-0.17099,0.00013,11.67195]
[1777257158725,41.15,79248.35,0.0,-0.17184,0.00013,11.70817]
[1777257163151,41.16,79239.35,0.0,-0.17309,0.00014,11.76077]
[1777257166915,41.16,79228.24,0.0,-0.1746,0.00014,11.82465]
[1777257168791,41.16,79228.24,0.0,-0.17461,0.00014,11.8248]
[1777257168881,41.16,79220.74,0.0,-0.17564,0.00014,11.8678]
[1777257171514,41.16,79215.9,0.0,-0.17631,0.00014,11.89592]
[1777257172607,41.16,79209.74,0.0,-0.17716,0.00014,11.93131]
[1777257172832,41.16,79208.17,0.0,-0.17738,0.00014,11.9405]
[1777257175848,41.17,79201.23,0.0,-0.17835,0.00014,11.98045]
[1777257180886,41.17,79198.07,0.0,-0.17879,0.00014,11.99869]
[1777257181897,41.17,79181.5,0.0,-0.1811,0.00014,12.09307]
[1777257182713,41.17,79181.5,0.0,-0.1811,0.00014,12.09307]
[1777257182767,41.17,79181.5,0.0,-0.1811,0.00014,12.09307]
[1777257182941,41.17,79181.5,0.0,-0.1811,0.00014,12.0932]
[1777257187941,41.17,79175.49,0.0,-0.18195,0.00014,12.12761]
[1777257193078,41.17,79178.69,0.0,-0.18151,0.00014,12.10977]
[1777257193165,41.17,79178.69,0.0,-0.18151,0.00014,12.10977]
[1777257193210,41.17,79176.19,0.0,-0.18186,0.00014,12.12409]
[1777257194022,41.17,79165.36,0.0,-0.18338,0.00014,12.18561]
[1777257199018,41.17,79157.43,0.0,-0.1845,0.00014,12.23073]
[1777257204021,41.17,79156.93,0.0,-0.18457,0.00014,12.23353]
[1777257207177,41.17,79150.69,0.0,-0.18545,0.00014,12.26877]
[1777257208081,41.17,79139.6,0.0,-0.18702,0.00014,12.33129]
[1777257210095,41.17,79132.97,0.0,-0.18796,0.00014,12.36842]
[1777257212536,41.17,79135.82,0.0,-0.18748,0.00014,12.34583]
[1777257213267,41.17,79140.87,0.0,-0.18676,0.00014,12.31716]
[1777257214126,41.17,79141.57,0.0,-0.18665,0.00014,12.31309]
[1777257219191,41.17,79141.75,0.0,-0.18662,0.00014,12.31166]
[1777257224193,41.16,79139.6,0.0,-0.18691,0.00014,12.32308]
[1777257229228,41.16,79138.57,0.0,-0.18704,0.00014,12.32824]
[1777257234264,41.16,79145.07,0.0,-0.1861,0.00014,12.29092]
[1777257235598,41.16,79155.68,0.0,-0.18459,0.00014,12.23078]
[1777257237925,41.16,79155.62,0.0,-0.1846,0.00014,12.23111]
[1777257240306,41.16,79164.13,0.0,-0.1834,0.00014,12.1828]
[1777257241699,41.16,79164.13,0.0,-0.1834,0.00014,12.1828]
[1777257242106,41.16,79164.11,0.0,-0.1834,0.00014,12.18277]
[1777257242584,41.16,79164.11,0.0,-0.1834,0.00014,12.18277]
[1777257242607,41.16,79164.11,0.0,-0.1834,0.00014,12.18277]
[1777257242658,41.16,79157.44,0.0,-0.18434,0.00014,12.22049]
[1777257245731,41.16,79151.86,0.0,-0.18513,0.00014,12.2521]
[1777257245747,41.16,79151.86,0.0,-0.18513,0.00014,12.2521]
[1777257245765,41.16,79151.43,0.0,-0.18519,0.00014,12.25448]
[1777257247809,41.16,79151.43,0.0,-0.18519,0.00014,12.25448]
[1777257247899,41.16,79151.11,0.0,-0.18523,0.00014,12.25623]
[1777257249550,41.16,79151.11,0.0,-0.18523,0.00014,12.25623]
[1777257255412,41.15,79146.59,0.0,-0.18586,0.00014,12.28138]
[1777257260557,41.15,79148.7,0.0,-0.18555,0.00014,12.26909]
[1777257263002,41.15,79142.52,0.0,-0.18643,0.00014,12.30388]
[1777257263250,41.15,79135.05,0.0,-0.18749,0.00014,12.34598]
[1777257264122,41.15,79135.05,0.0,-0.18749,0.00014,12.34598]
[1777257264210,41.15,79128.77,0.0,-0.18838,0.00014,12.38126]
[1777257266490,41.15,79121.9,0.0,-0.18935,0.00014,12.41933]
[1777257269017,41.15,79112.82,0.0,-0.19065,0.00014,12.47022]
[1777257271531,41.15,79103.61,0.0,-0.19191,0.00014,12.51575]
[1777257272977,41.15,79095.38,0.0,-0.1931,0.00015,12.56189]
[1777257275097,41.14,79087.91,0.0,-0.19418,0.00015,12.60347]
[1777257277245,41.14,79087.91,0.0,-0.19417,0.00015,12.60327]
[1777257277262,41.14,79080.49,0.0,-0.19525,0.00015,12.6446]
[1777257277324,41.14,79080.49,0.0,-0.19525,0.00015,12.6446]
[1777257278195,41.14,79071.57,0.0,-0.19655,0.00015,12.69425]
[1777257278599,41.14,79071.57,0.0,-0.19655,0.00015,12.69425]
[1777257278640,41.14,79071.57,0.0,-0.19655,0.00015,12.69425]
[1777257278698,41.14,79073.95,0.0,-0.1962,0.00015,12.68069]
[1777257279735,41.14,79073.95,0.0,-0.1962,0.00015,12.68069]
[1777257279825,41.14,79073.95,0.0,-0.1962,0.00015,12.68069]
[1777257280248,41.14,79073.95,0.0,-0.1962,0.00015,12.68069]
[1777257280274,41.14,79073.95,0.0,-0.1962,0.00015,12.68069]
[1777257280250,41.14,79072.43,0.0,-0.19641,0.00015,12.68895]
[1777257280700,41.14,79072.43,0.0,-0.19641,0.00015,12.68895]
[1777257280798,41.14,79068.4,0.0,-0.197,0.00015,12.71129]
[1777257284434,41.13,79068.26,0.0,-0.19701,0.00015,12.71145]
[1777257284453,41.13,79068.26,0.0,-0.19701,0.00015,12.71145]
[1777257284483,41.13,79068.26,0.0,-0.19701,0.00015,12.71145]
[1777257285307,41.13,79070.27,0.0,-0.19671,0.00015,12.70002]
[1777257290660,41.13,79074.52,0.0,-0.19605,0.00015,12.67502]
[1777257295707,41.12,79078.72,0.0,-0.19541,0.00015,12.6504]
[1777257295825,41.12,79090.85,0.0,-0.19363,0.00015,12.58206]
[1777257296539,41.12,79090.85,0.0,-0.19363,0.00015,12.58206]
[1777257297181,41.12,79090.85,0.0,-0.19363,0.00015,12.58206]
[1777257297239,41.12,79096.74,0.0,-0.19276,0.00015,12.54869]
[1777257298908,41.12,79104.08,0.0,-0.19169,0.00014,12.50697]
[1777257299779,41.12,79104.08,0.0,-0.19169,0.00014,12.50697]
[1777257299974,41.12,79104.08,0.0,-0.19169,0.00014,12.50697]
[1777257300052,41.12,79111.23,0.0,-0.19065,0.00014,12.46646]
[1777257305540,41.11,79112.83,0.0,-0.19038,0.00014,12.45612]
[1777257308518,41.11,79112.69,0.0,-0.19038,0.00014,12.45611]
[1777257308551,41.11,79112.69,0.0,-0.19038,0.00014,12.45611]
[1777257309239,41.11,79111.81,0.0,-0.1905,0.00014,12.4608]
[1777257311736,41.1,79110.41,0.0,-0.19069,0.00014,12.46814]
[1777257311772,41.1,79110.41,0.0,-0.19069,0.00014,12.46814]
[1777257311810,41.1,79098.49,0.0,-0.19241,0.00015,12.53502]
[1777257316845,41.1,79099.09,0.0,-0.1923,0.00015,12.53053]
[1777257321880,41.09,79094.25,0.0,-0.19297,0.00015,12.55656]
[1777257326968,41.09,79098.3,0.0,-0.19235,0.00015,12.53241]
[1777257332552,41.08,79099.28,0.0,-0.1921,0.00015,12.5192]
[1777257339195,41.07,79102.03,0.0,-0.19166,0.00014,12.50203]
[1777257344293,41.07,79102.77,0.0,-0.19152,0.00014,12.49642]
[1777257345044,41.06,79113.78,0.0,-0.18991,0.00014,12.43359]
[1777257349072,41.06,79120.34,0.0,-0.18893,0.00014,12.39534]
[1777257354108,41.05,79117.64,0.0,-0.18929,0.00014,12.40935]
[1777257359142,41.05,79113.52,0.0,-0.18985,0.00014,12.43138]
[1777257364177,41.04,79107.74,0.0,-0.19066,0.00014,12.46279]
[1777257369213,41.04,79101.23,0.0,-0.19157,0.00015,12.49816]
[1777257374248,41.03,79094.42,0.0,-0.19252,0.00015,12.53513]
[1777257378345,41.02,79087.84,0.0,-0.19345,0.00015,12.57097]
[1777257381842,41.02,79084.54,0.0,-0.19391,0.00015,12.58878]
[1777257382305,41.02,79082.78,0.0,-0.19416,0.00015,12.59839]
[1777257387339,41.01,79082.27,0.0,-0.1942,0.00015,12.59978]
[1777257389224,41.01,79082.48,0.0,-0.19416,0.00015,12.59831]
[1777257389310,41.01,79082.48,0.0,-0.19416,0.00015,12.59831]
[1777257391367,41.01,79091.89,0.0,-0.1927,0.00015,12.53825]
[1777257391929,41.01,79091.89,0.0,-0.1927,0.00015,12.53825]
[1777257392050,41.01,79091.89,0.0,-0.1927,0.00015,12.53825]
[1777257392072,41.01,79091.89,0.0,-0.1927,0.00015,12.53825]
[1777257392376,41.01,79094.88,0.0,-0.19225,0.00015,12.52106]
[1777257397409,41.0,79096.89,0.0,-0.19192,0.00015,12.50821]
[1777257402445,40.99,79088.19,0.0,-0.19316,0.00015,12.55602]
[1777257404213,40.99,79088.19,0.0,-0.19316,0.00015,12.55602]
[1777257404304,40.99,79088.55,0.0,-0.19309,0.00015,12.5534]
[1777257406473,40.99,79080.24,0.0,-0.19429,0.00015,12.59957]
[1777257411507,40.98,79074.61,0.0,-0.19507,0.00015,12.62951]
[1777257416543,40.97,79071.44,0.0,-0.1955,0.00015,12.6457]
[1777257421578,40.97,79072.93,0.0,-0.19524,0.00015,12.63576]
[1777257426613,40.96,79078.2,0.0,-0.19442,0.00015,12.6044]
[1777257428381,40.96,79078.2,0.0,-0.19442,0.00015,12.6044]
[1777257428587,40.96,79079.34,0.0,-0.19425,0.00015,12.5977]
[1777257428693,40.96,79086.73,0.0,-0.19316,0.00015,12.5558]
[1777257430615,40.95,79086.73,0.0,-0.19315,0.00015,12.55556]
[1777257430705,40.95,79084.5,0.0,-0.19347,0.00015,12.56789]
[1777257436194,40.95,79087.09,0.0,-0.19307,0.00015,12.55225]
[1777257436681,40.95,79090.07,0.0,-0.19263,0.00015,12.53518]
[1777257436700,40.95,79090.07,0.0,-0.19263,0.00015,12.53518]
[1777257436779,40.95,79095.54,0.0,-0.19182,0.00015,12.50405]
[1777257438686,40.95,79095.54,0.0,-0.19182,0.00015,12.50385]
[1777257438704,40.95,79095.54,0.0,-0.19182,0.00015,12.50385]
[1777257438787,40.94,79097.75,0.0,-0.19149,0.00015,12.49117]
[1777257440733,40.94,79097.75,0.0,-0.19149,0.00015,12.49098]
[1777257440755,40.94,79097.75,0.0,-0.19149,0.00015,12.49098]
[1777257440958,40.94,79097.75,0.0,-0.19149,0.00015,12.49098]
[1777257441060,40.94,79100.25,0.0,-0.19112,0.00015,12.47666]
[1777257443839,40.94,79101.19,0.0,-0.19098,0.00015,12.47099]
[1777257444225,40.94,79101.19,0.0,-0.19098,0.00015,12.47099]
[1777257451793,40.93,79102.14,0.0,-0.19073,0.00015,12.45778]
[1777257456824,40.93,79101.8,0.0,-0.19076,0.00015,12.45877]
[1777257462450,40.93,79101.71,0.0,-0.19075,0.00015,12.45851]
[1777257463170,40.93,79101.63,0.0,-0.19076,0.00015,12.45876]
[1777257464257,40.92,79113.03,0.0,-0.1891,0.00014,12.39382]
[1777257467101,40.92,79112.54,0.0,-0.18916,0.00014,12.39639]
[1777257467420,40.92,79111.18,0.0,-0.18936,0.00014,12.404]
[1777257469400,40.92,79123.03,0.0,-0.18764,0.00014,12.33656]
[1777257470487,40.92,79123.03,0.0,-0.18764,0.00014,12.33656]
[1777257470550,40.92,79123.03,0.0,-0.18764,0.00014,12.33644]
[1777257470923,40.92,79123.03,0.0,-0.18764,0.00014,12.33633]
[1777257472724,40.92,79122.07,0.0,-0.18777,0.00014,12.34153]
[1777257472779,40.92,79122.07,0.0,-0.18777,0.00014,12.34153]
[1777257472802,40.92,79122.07,0.0,-0.18777,0.00014,12.34153]
[1777257473094,40.92,79122.07,0.0,-0.18777,0.00014,12.34153]
[1777257473543,40.92,79129.14,0.0,-0.18675,0.00014,12.30125]
[1777257473620,40.92,79129.14,0.0,-0.18675,0.00014,12.30125]
[1777257473736,40.92,79129.14,0.0,-0.18675,0.00014,12.30125]
[1777257474204,40.92,79105.19,0.0,-0.1902,0.00014,12.43693]
[1777257474906,40.92,79105.19,0.0,-0.1902,0.00014,12.43693]
[1777257475345,40.92,79095.73,0.0,-0.19157,0.00015,12.49039]
[1777257477140,40.92,79095.73,0.0,-0.19157,0.00015,12.49023]
[1777257477152,40.92,79095.73,0.0,-0.19157,0.00015,12.49023]
[1777257477158,40.92,79095.73,0.0,-0.19157,0.00015,12.49023]
[1777257477197,40.92,79095.73,0.0,-0.19157,0.00015,12.49023]
[1777257477234,40.92,79095.07,0.0,-0.19166,0.00015,12.49381]
[1777257483488,40.91,79095.29,0.0,-0.19161,0.00015,12.49174]
[1777257484014,40.91,79096.51,0.0,-0.19142,0.00015,12.4845]
[1777257489066,40.91,79098.09,0.0,-0.19116,0.00015,12.4745]
[1777257494101,40.9,79099.75,0.0,-0.1909,0.00015,12.46405]
[1777257496907,40.9,79097.58,0.0,-0.1912,0.00015,12.47593]
[1777257498131,40.9,79106.55,0.0,-0.18989,0.00014,12.42473]
[1777257499712,40.9,79108.98,0.0,-0.18953,0.00014,12.41081]
[1777257500144,40.9,79110.01,0.0,-0.18939,0.00014,12.405]
[1777257500793,40.9,79110.01,0.0,-0.18939,0.00014,12.405]
[1777257501759,40.9,79106.72,0.0,-0.18986,0.00014,12.42371]
[1777257502157,40.9,79106.72,0.0,-0.18986,0.00014,12.42374]
[1777257503222,40.9,79106.72,0.0,-0.18986,0.00014,12.42374]
[1777257503769,40.9,79107.18,0.0,-0.1898,0.00014,12.42115]
[1777257504172,40.9,79107.18,0.0,-0.1898,0.00014,12.42117]
[1777257507413,40.9,79113.06,0.0,-0.18894,0.00014,12.38767]
[1777257507437,40.9,79113.06,0.0,-0.18894,0.00014,12.38767]
[1777257507514,40.9,79110.67,0.0,-0.18929,0.00014,12.40118]
[1777257509923,40.9,79114.13,0.0,-0.18879,0.00014,12.38147]
[1777257510532,40.9,79121.99,0.0,-0.18765,0.00014,12.33681]
[1777257511064,40.9,79121.99,0.0,-0.18765,0.00014,12.33681]
[1777257511768,40.9,79121.99,0.0,-0.18759,0.00014,12.33063]
[1777257512230,40.9,79133.97,0.0,-0.18587,0.00014,12.2624]
[1777257513747,40.9,79137.5,0.0,-0.18537,0.00014,12.24229]
[1777257514357,40.9,79137.5,0.0,-0.18537,0.00014,12.24229]
[1777257516072,40.9,79139.46,0.0,-0.18509,0.00014,12.23116]
[1777257516097,40.9,79139.46,0.0,-0.18509,0.00014,12.23116]
[1777257516119,40.9,79139.46,0.0,-0.18509,0.00014,12.23116]
[1777257516260,40.9,79138.43,0.0,-0.18523,0.00014,12.23706]
[1777257519280,40.9,79131.97,0.0,-0.18616,0.00014,12.27395]
[1777257519982,40.9,79131.97,0.0,-0.18616,0.00014,12.27395]
[1777257520017,40.9,79131.97,0.0,-0.18616,0.00014,12.27395]
[1777257520286,40.9,79132.89,0.0,-0.18603,0.00014,12.26873]
[1777257522067,40.9,79132.13,0.0,-0.18614,0.00014,12.27308]
[1777257522303,40.9,79128.67,0.0,-0.18663,0.00014,12.2928]
[1777257526331,40.9,79121.69,0.0,-0.18764,0.00014,12.33265]
[1777257528553,40.9,79120.73,0.0,-0.18778,0.00014,12.3382]
[1777257528584,40.9,79120.73,0.0,-0.18778,0.00014,12.3383]
[1777257529352,40.9,79118.77,0.0,-0.18807,0.00014,12.34953]
[1777257530174,40.9,79118.77,0.0,-0.18807,0.00014,12.34953]
[1777257530195,40.9,79118.77,0.0,-0.18807,0.00014,12.34953]
[1777257530358,40.9,79117.25,0.0,-0.18829,0.00014,12.35825]
[1777257532176,40.9,79116.84,0.0,-0.18835,0.00014,12.36065]
[1777257532216,40.9,79116.84,0.0,-0.18835,0.00014,12.36065]
[1777257532375,40.9,79116.57,0.0,-0.18839,0.00014,12.36227]
[1777257533968,40.9,79117.38,0.0,-0.18828,0.00014,12.35775]
[1777257539424,40.9,79113.48,0.0,-0.18885,0.00014,12.38034]
[1777257542290,40.9,79115.31,0.0,-0.18859,0.00014,12.37011]
[1777257544503,40.9,79116.1,0.0,-0.18848,0.00014,12.36581]
[1777257544563,40.9,79122.17,0.0,-0.18761,0.00014,12.33133]
[1777257548541,40.9,79113.82,0.0,-0.18881,0.00014,12.37885]
[1777257549746,40.9,79113.82,0.0,-0.18881,0.00014,12.37884]
[1777257549879,40.9,79113.82,0.0,-0.18881,0.00014,12.37884]
[1777257550502,40.9,79111.9,0.0,-0.18909,0.00014,12.38972]
[1777257551510,40.91,79098.28,0.0,-0.19106,0.00015,12.46699]
[1777257552645,40.91,79096.23,0.0,-0.19136,0.00015,12.47858]
[1777257552676,40.91,79096.23,0.0,-0.19136,0.00015,12.47858]
[1777257552694,40.91,79096.23,0.0,-0.19136,0.00015,12.47858]
[1777257553241,40.91,79096.23,0.0,-0.19136,0.00015,12.47858]
[1777257553524,40.91,79097.46,0.0,-0.19118,0.00015,12.47159]
[1777257554621,40.9,79098.58,0.0,-0.19102,0.00015,12.46523]
[1777257554656,40.9,79098.58,0.0,-0.19102,0.00015,12.46523]
[1777257555537,40.9,79101.26,0.0,-0.19063,0.00015,12.45003]
[1777257556731,40.9,79102.65,0.0,-0.19043,0.00015,12.44215]
[1777257556759,40.9,79102.65,0.0,-0.19043,0.00015,12.44215]
[1777257557552,40.9,79101.99,0.0,-0.19052,0.00015,12.44588]
[1777257558728,40.9,79102.11,0.0,-0.1905,0.00015,12.44519]
[1777257559565,40.9,79102.44,0.0,-0.19046,0.00015,12.44329]
[1777257564602,40.9,79103.56,0.0,-0.19029,0.00015,12.43679]
[1777257569637,40.9,79106.58,0.0,-0.18985,0.00014,12.41945]
[1777257574728,40.9,79108.18,0.0,-0.18954,0.00014,12.40401]
[1777257579847,40.9,79109.55,0.0,-0.18934,0.00014,12.396]
[1777257584925,40.9,79109.38,0.0,-0.18936,0.00014,12.3966]
[1777257588163,40.9,79102.28,0.0,-0.19038,0.00015,12.4365]
[1777257589869,40.9,79102.28,0.0,-0.19037,0.00015,12.43637]
[1777257591888,40.9,79106.25,0.0,-0.18979,0.00014,12.41361]
[1777257598270,40.89,79101.99,0.0,-0.19039,0.00015,12.43721]
[1777257603497,40.89,79099.31,0.0,-0.19077,0.00015,12.45191]
[1777257611933,40.89,79095.26,0.0,-0.19134,0.00015,12.47402]
[1777257616969,40.89,79092.99,0.0,-0.19166,0.00015,12.48646]
[1777257623011,40.88,79095.62,0.0,-0.19126,0.00015,12.47105]
[1777257628046,40.88,79095.31,0.0,-0.1913,0.00015,12.4723]
[1777257633594,40.88,79096.58,0.0,-0.19104,0.00015,12.45854]
[1777257639012,40.88,79098.76,0.0,-0.19071,0.00015,12.44565]
[1777257644157,40.87,79099.99,0.0,-0.19051,0.00015,12.4381]
[1777257649192,40.87,79098.82,0.0,-0.19067,0.00015,12.4443]
[1777257655227,40.87,79097.23,0.0,-0.19089,0.00015,12.45289]
[1777257661277,40.87,79098.11,0.0,-0.19074,0.00015,12.44696]
[1777257666684,40.86,79097.24,0.0,-0.19085,0.00015,12.45125]
[1777257672468,40.86,79095.74,0.0,-0.19106,0.00015,12.45944]
[1777257677549,40.86,79096.4,0.0,-0.19096,0.00015,12.4553]
[1777257683430,40.86,79099.67,0.0,-0.19047,0.00015,12.43628]
[1777257688465,40.86,79101.44,0.0,-0.1902,0.00015,12.42575]
[1777257692709,40.85,79108.63,0.0,-0.18907,0.00014,12.37813]
[1777257694510,40.85,79116.52,0.0,-0.18792,0.00014,12.33289]
[1777257699545,40.85,79110.75,0.0,-0.18874,0.00014,12.36501]
[1777257702573,40.85,79111.27,0.0,-0.18866,0.00014,12.36177]
[1777257703195,40.85,79111.24,0.0,-0.18866,0.00014,12.3618]
[1777257703572,40.85,79111.24,0.0,-0.18866,0.00014,12.36167]
[1777257705223,40.85,79110.73,0.0,-0.18873,0.00014,12.36444]
[1777257705588,40.85,79109.26,0.0,-0.18894,0.00014,12.37266]
[1777257710621,40.84,79107.68,0.0,-0.18915,0.00014,12.38108]
[1777257715662,40.84,79108.41,0.0,-0.18904,0.00014,12.37668]
[1777257720692,40.84,79109.13,0.0,-0.18893,0.00014,12.37238]
[1777257726735,40.84,79109.66,0.0,-0.18885,0.00014,12.36919]
[1777257731770,40.84,79106.23,0.0,-0.18934,0.00014,12.38853]
[1777257735806,40.84,79099.76,0.0,-0.19028,0.00015,12.42509]
[1777257740832,40.84,79099.32,0.0,-0.19033,0.00015,12.42711]
[1777257745870,40.83,79100.05,0.0,-0.19021,0.00015,12.42248]
[1777257750904,40.83,79101.02,0.0,-0.19005,0.00015,12.41637]
[1777257755940,40.83,79100.92,0.0,-0.18999,0.00015,12.41027]
[1777257760975,40.83,79100.74,0.0,-0.19,0.00015,12.4108]
[1777257766010,40.83,79098.9,0.0,-0.19026,0.00015,12.42069]
[1777257770272,40.82,79097.7,0.0,-0.19042,0.00015,12.42717]
[1777257770646,40.82,79093.99,0.0,-0.19096,0.00015,12.4481]
[1777257773060,40.82,79085.17,0.0,-0.19224,0.00015,12.49776]
[1777257778094,40.82,79081.61,0.0,-0.19275,0.00015,12.51755]
[1777257783130,40.82,79082.24,0.0,-0.19266,0.00015,12.51379]
[1777257788853,40.82,79083.05,0.0,-0.19254,0.00015,12.50911]
[1777257789242,40.82,79083.05,0.0,-0.19254,0.00015,12.50909]
[1777257792594,40.82,79087.33,0.0,-0.19191,0.00015,12.48485]
[1777257792663,40.82,79087.33,0.0,-0.19191,0.00015,12.48485]
[1777257792696,40.82,79087.65,0.0,-0.19186,0.00015,12.48305]
[1777257798236,40.82,79086.62,0.0,-0.19202,0.00015,12.48896]
[1777257803271,40.82,79086.93,0.0,-0.19197,0.00015,12.48729]
[1777257806920,40.82,79087.56,0.0,-0.19188,0.00015,12.48378]
[1777257807692,40.82,79087.11,0.0,-0.19195,0.00015,12.48635]
[1777257811790,40.82,79087.27,0.0,-0.19193,0.00015,12.4855]
[1777257812072,40.82,79088.01,0.0,-0.19175,0.00015,12.47516]
[1777257812755,40.82,79095.41,0.0,-0.19067,0.00015,12.43312]
[1777257817762,40.82,79092.18,0.0,-0.19114,0.00015,12.45118]
[1777257817981,40.82,79092.18,0.0,-0.19114,0.00015,12.45118]
[1777257819151,40.82,79091.57,0.0,-0.19122,0.00015,12.45456]
[1777257819383,40.82,79091.57,0.0,-0.19122,0.00015,12.45433]
[1777257820824,40.82,79091.57,0.0,-0.19122,0.00015,12.45433]
[1777257830462,40.81,79084.96,0.0,-0.19215,0.00015,12.49035]
[1777257835496,40.81,79086.37,0.0,-0.19193,0.00015,12.48194]
[1777257840678,40.81,79084.69,0.0,-0.19217,0.00015,12.49107]
[1777257841523,40.81,79084.56,0.0,-0.19218,0.00015,12.4917]
[1777257841625,40.81,79084.56,0.0,-0.19218,0.00015,12.4916]
[1777257847580,40.8,79082.23,0.0,-0.1925,0.00015,12.50416]
[1777257852614,40.8,79082.31,0.0,-0.19248,0.00015,12.50318]
[1777257853622,40.8,79089.3,0.0,-0.19145,0.00015,12.46331]
[1777257853983,40.8,79089.3,0.0,-0.19145,0.00015,12.46331]
[1777257854041,40.8,79089.3,0.0,-0.19145,0.00015,12.46331]
[1777257854629,40.8,79093.54,0.0,-0.19083,0.00015,12.43905]
[1777257856605,40.8,79094.39,0.0,-0.1907,0.00015,12.43405]
[1777257856641,40.8,79094.39,0.0,-0.1907,0.00015,12.43405]
[1777257856868,40.8,79094.39,0.0,-0.1907,0.00015,12.43405]
[1777257856924,40.8,79094.39,0.0,-0.1907,0.00015,12.43405]
[1777257856933,40.8,79095.62,0.0,-0.19051,0.00015,12.4269]
[1777257859924,40.8,79097.12,0.0,-0.19029,0.00015,12.41807]
[1777257865705,40.79,79104.05,0.0,-0.18926,0.00015,12.37782]
[1777257866036,40.79,79104.05,0.0,-0.18926,0.00015,12.37782]
[1777257866712,40.79,79104.06,0.0,-0.18926,0.00015,12.3777]
[1777257871747,40.79,79101.59,0.0,-0.18954,0.00015,12.38521]
[1777257876782,40.79,79100.66,0.0,-0.18967,0.00015,12.39015]
[1777257881818,40.79,79098.9,0.0,-0.18991,0.00015,12.39981]
[1777257882259,40.79,79098.9,0.0,-0.18991,0.00015,12.39981]
[1777257882824,40.79,79098.44,0.0,-0.18998,0.00015,12.40236]
[1777257887860,40.79,79096.19,0.0,-0.1903,0.00015,12.41478]
[1777257892895,40.78,79095.7,0.0,-0.19036,0.00015,12.4172]
[1777257897930,40.78,79088.98,0.0,-0.19133,0.00015,12.45497]
[1777257902965,40.78,79087.46,0.0,-0.19154,0.00015,12.46295]
[1777257908713,40.78,79088.15,0.0,-0.19142,0.00015,12.45853]
[1777257914042,40.77,79090.45,0.0,-0.19107,0.00015,12.44459]
[1777257919077,40.77,79092.02,0.0,-0.19082,0.00015,12.4352]
[1777257922021,40.77,79092.24,0.0,-0.19079,0.00015,12.43368]
[1777257923068,40.77,79098.43,0.0,-0.18988,0.00015,12.39849]
[1777257923214,40.77,79100.19,0.0,-0.18962,0.00015,12.38834]
[1777257928542,40.77,79104.14,0.0,-0.18905,0.00015,12.36576]
[1777257936892,40.77,79097.39,0.0,-0.18996,0.00015,12.39769]
[1777257942148,40.77,79094.83,0.0,-0.19032,0.00015,12.41188]
[1777257943440,40.77,79095.74,0.0,-0.19019,0.00015,12.40665]
[1777257943507,40.77,79095.92,0.0,-0.19016,0.00015,12.40556]
[1777257948198,40.77,79096.8,0.0,-0.19002,0.00015,12.4003]
[1777257948676,40.76,79105.2,0.0,-0.1888,0.00015,12.35243]
[1777257949595,40.76,79105.2,0.0,-0.1888,0.00015,12.35243]
[1777257949659,40.76,79109.93,0.0,-0.18811,0.00014,12.32548]
[1777257955676,40.77,79106.5,0.0,-0.18861,0.00015,12.34513]
[1777257961390,40.77,79106.99,0.0,-0.18854,0.00014,12.34236]
[1777257966425,40.77,79108.95,0.0,-0.18826,0.00014,12.3312]
[1777257970453,40.77,79120.02,0.0,-0.18666,0.00014,12.26818]
[1777257975707,40.77,79122.22,0.0,-0.18636,0.00014,12.25604]
[1777257979635,40.77,79124.74,0.0,-0.18601,0.00014,12.24216]
[1777257980772,40.77,79133.82,0.0,-0.18471,0.00014,12.19057]
[1777257982127,40.77,79135.32,0.0,-0.1845,0.00014,12.18201]
[1777257982651,40.77,79136.22,0.0,-0.18437,0.00014,12.17693]
[1777257986797,40.77,79145.65,0.0,-0.18304,0.00014,12.12344]
[1777257990595,40.78,79138.85,0.0,-0.18402,0.00014,12.16296]
[1777257991753,40.78,79138.85,0.0,-0.18402,0.00014,12.16296]
[1777257991880,40.78,79138.85,0.0,-0.18402,0.00014,12.16296]
[1777257991966,40.78,79137.46,0.0,-0.18416,0.00014,12.16484]
[1777257993615,40.78,79129.46,0.0,-0.1853,0.00014,12.21075]
[1777257994216,40.78,79129.46,0.0,-0.1853,0.00014,12.21075]
[1777257994623,40.78,79126.92,0.0,-0.18567,0.00014,12.22526]
[1777258000012,40.78,79129.1,0.0,-0.18535,0.00014,12.21274]
[1777258000534,40.78,79129.1,0.0,-0.18535,0.00014,12.21273]
[1777258002587,40.78,79134.22,0.0,-0.18462,0.00014,12.1835]
[1777258002593,40.78,79134.22,0.0,-0.18462,0.00014,12.1835]
[1777258002949,40.78,79136.18,0.0,-0.18434,0.00014,12.17225]
[1777258008241,40.78,79140.98,0.0,-0.18366,0.00014,12.14478]
[1777258013756,40.78,79136.71,0.0,-0.18427,0.00014,12.16932]
[1777258018791,40.78,79131.23,0.0,-0.18505,0.00014,12.20055]
[1777258023832,40.78,79127.23,0.0,-0.18561,0.00014,12.22303]
[1777258028861,40.77,79127.33,0.0,-0.18559,0.00014,12.22209]
[1777258033895,40.77,79124.28,0.0,-0.18602,0.00014,12.23912]
[1777258039069,40.77,79121.61,0.0,-0.1864,0.00014,12.25423]
[1777258043966,40.77,79113.37,0.0,-0.18758,0.00014,12.30105]
[1777258048975,40.77,79108.7,0.0,-0.18826,0.00014,12.3275]
[1777258049412,40.77,79106.6,0.0,-0.18856,0.00015,12.33931]
[1777258050011,40.77,79106.6,0.0,-0.18855,0.00015,12.33924]
[1777258050569,40.77,79106.6,0.0,-0.18855,0.00015,12.33924]
[1777258054547,40.77,79099.34,0.0,-0.18953,0.00015,12.37395]
[1777258056050,40.77,79090.76,0.0,-0.19078,0.00015,12.42259]
[1777258061084,40.76,79093.96,0.0,-0.19029,0.00015,12.40354]
[1777258066119,40.76,79095.89,0.0,-0.18998,0.00015,12.39146]
[1777258067201,40.76,79096.77,0.0,-0.18985,0.00015,12.38622]
[1777258067707,40.76,79096.77,0.0,-0.18985,0.00015,12.38622]
[1777258068134,40.76,79096.31,0.0,-0.18991,0.00015,12.38861]
[1777258070730,40.75,79099.78,0.0,-0.18939,0.00015,12.36841]
[1777258070833,40.75,79099.78,0.0,-0.18939,0.00015,12.36841]
[1777258070935,40.75,79099.71,0.0,-0.1894,0.00015,12.36858]
[1777258073812,40.75,79102.29,0.0,-0.18901,0.00015,12.35344]
[1777258073914,40.75,79102.11,0.0,-0.18903,0.00015,12.35425]
[1777258079601,40.74,79103.59,0.0,-0.18878,0.00015,12.34453]
[1777258084246,40.74,79115.91,0.0,-0.18698,0.00014,12.27332]
[1777258089671,40.73,79110.13,0.0,-0.18778,0.00014,12.3049]
[1777258092706,40.73,79103.42,0.0,-0.18874,0.00015,12.34257]
[1777258098149,40.73,79100.55,0.0,-0.18914,0.00015,12.35821]
[1777258104386,40.72,79093.27,0.0,-0.19016,0.00015,12.39805]
[1777258109839,40.72,79096.98,0.0,-0.18959,0.00015,12.37594]
[1777258111006,40.72,79096.98,0.0,-0.18959,0.00015,12.37594]
[1777258111023,40.72,79096.98,0.0,-0.18959,0.00015,12.37594]
[1777258111082,40.72,79096.98,0.0,-0.18959,0.00015,12.37594]
[1777258111486,40.72,79111.66,0.0,-0.18739,0.00014,12.28583]
[1777258112586,40.72,79111.66,0.0,-0.18739,0.00014,12.28583]
[1777258113141,40.71,79120.71,0.0,-0.18607,0.00014,12.23372]
[1777258114915,40.71,79120.71,0.0,-0.18607,0.00014,12.23358]
[1777258120121,40.71,79116.53,0.0,-0.18665,0.00014,12.25665]
[1777258124741,40.71,79119.47,0.0,-0.18621,0.00014,12.23909]
[1777258124763,40.71,79119.47,0.0,-0.18621,0.00014,12.23909]
[1777258124842,40.71,79112.87,0.0,-0.18716,0.00014,12.27663]
[1777258129981,40.7,79110.4,0.0,-0.18749,0.00014,12.28977]
[1777258135643,40.7,79110.14,0.0,-0.1875,0.00014,12.28994]
[1777258140677,40.69,79111.26,0.0,-0.18731,0.00014,12.28279]
[1777258145713,40.69,79111.74,0.0,-0.18723,0.00014,12.27953]
[1777258150747,40.69,79111.13,0.0,-0.18731,0.00014,12.28246]
[1777258152761,40.69,79103.65,0.0,-0.18839,0.00015,12.32495]
[1777258155197,40.69,79102.81,0.0,-0.1885,0.00015,12.32958]
[1777258155292,40.69,79098.33,0.0,-0.18915,0.00015,12.35499]
[1777258158649,40.68,79098.33,0.0,-0.18914,0.00015,12.35444]
[1777258158711,40.68,79098.33,0.0,-0.18914,0.00015,12.35444]
[1777258158855,40.68,79103.24,0.0,-0.18842,0.00015,12.32623]
[1777258164846,40.68,79106.72,0.0,-0.18788,0.00015,12.30517]
[1777258169962,40.67,79107.26,0.0,-0.18778,0.00015,12.30104]
[1777258171895,40.67,79116.85,0.0,-0.18631,0.00014,12.23924]
[1777258173863,40.67,79117.49,0.0,-0.18621,0.00014,12.23538]
[1777258173894,40.67,79117.49,0.0,-0.18621,0.00014,12.23538]
[1777258175539,40.67,79118.73,0.0,-0.18602,0.00014,12.22793]
[1777258175549,40.67,79118.73,0.0,-0.18602,0.00014,12.22793]
[1777258175922,40.67,79121.85,0.0,-0.18557,0.00014,12.20985]
[1777258180957,40.66,79120.93,0.0,-0.18568,0.00014,12.21418]
[1777258185992,40.66,79117.04,0.0,-0.18622,0.00014,12.23554]
[1777258191027,40.65,79116.1,0.0,-0.18633,0.00014,12.23996]
[1777258196064,40.65,79116.11,0.0,-0.1863,0.00014,12.23901]
[1777258201098,40.65,79115.01,0.0,-0.18644,0.00014,12.24446]
[1777258204120,40.65,79107.03,0.0,-0.18759,0.00015,12.2897]
[1777258209155,40.64,79105.23,0.0,-0.18783,0.00015,12.29919]
[1777258215196,40.64,79105.27,0.0,-0.18779,0.00015,12.29771]
[1777258220232,40.63,79105.2,0.0,-0.18777,0.00015,12.29692]
[1777258225266,40.63,79100.74,0.0,-0.1884,0.00015,12.32148]
[1777258230302,40.62,79100.54,0.0,-0.1884,0.00015,12.32155]
[1777258232316,40.62,79106.35,0.0,-0.18748,0.00015,12.28159]
[1777258237350,40.62,79104.75,0.0,-0.18768,0.00015,12.2896]
[1777258242387,40.61,79104.03,0.0,-0.18776,0.00015,12.29259]
[1777258247421,40.61,79100.9,0.0,-0.18819,0.00015,12.30938]
[1777258252475,40.6,79100.58,0.0,-0.1882,0.00015,12.31003]
[1777258257492,40.59,79097.27,0.0,-0.18865,0.00015,12.32756]
[1777258262527,40.59,79094.16,0.0,-0.18908,0.00015,12.34435]
[1777258267562,40.58,79095.61,0.0,-0.18883,0.00015,12.33461]
[1777258272596,40.58,79095.01,0.0,-0.18889,0.00015,12.33685]
[1777258277634,40.57,79094.59,0.0,-0.18892,0.00015,12.33809]
[1777258282666,40.57,79093.08,0.0,-0.18912,0.00015,12.34576]
[1777258288709,40.56,79098.44,0.0,-0.18829,0.00015,12.31341]
[1777258293116,40.56,79108.92,0.0,-0.18669,0.00015,12.24647]
[1777258298171,40.56,79106.53,0.0,-0.18702,0.00015,12.25968]
[1777258304164,40.55,79107.53,0.0,-0.18686,0.00015,12.25315]
[1777258304775,40.55,79109.56,0.0,-0.18656,0.00015,12.24138]
[1777258304882,40.55,79109.56,0.0,-0.18656,0.00015,12.24138]
[1777258304983,40.55,79110.77,0.0,-0.18638,0.00014,12.23433]
[1777258307893,40.55,79113.18,0.0,-0.18603,0.00014,12.22032]
[1777258307949,40.55,79113.23,0.0,-0.18602,0.00014,12.21995]
[1777258313332,40.55,79116.47,0.0,-0.18554,0.00014,12.20105]
[1777258318923,40.55,79115.65,0.0,-0.18565,0.00014,12.20533]
[1777258320117,40.55,79115.65,0.0,-0.18565,0.00014,12.20533]
[1777258320218,40.55,79115.19,0.0,-0.18572,0.00014,12.20791]
[1777258325569,40.55,79116.61,0.0,-0.1855,0.00014,12.19943]
[1777258326251,40.55,79116.61,0.0,-0.1855,0.00014,12.19943]
[1777258326352,40.55,79118.0,0.0,-0.1853,0.00014,12.19139]
[1777258331395,40.55,79122.82,0.0,-0.1846,0.00014,12.16352]
[1777258337049,40.55,79121.67,0.0,-0.18477,0.00014,12.17012]
[1777258338899,40.55,79120.99,0.0,-0.18486,0.00014,12.17402]
[1777258339017,40.55,79120.99,0.0,-0.18486,0.00014,12.17402]
[1777258339217,40.55,79120.99,0.0,-0.18486,0.00014,12.17402]
[1777258339277,40.55,79120.99,0.0,-0.18486,0.00014,12.17402]
[1777258339284,40.55,79130.78,0.0,-0.18346,0.00014,12.11771]
[1777258339432,40.55,79130.78,0.0,-0.18346,0.00014,12.11771]
[1777258339456,40.55,79130.78,0.0,-0.18346,0.00014,12.11771]
[1777258339635,40.55,79130.78,0.0,-0.18346,0.00014,12.11771]
[1777258339672,40.55,79130.78,0.0,-0.18346,0.00014,12.11771]
[1777258339858,40.55,79130.78,0.0,-0.18346,0.00014,12.11771]
[1777258339882,40.55,79130.78,0.0,-0.18346,0.00014,12.11771]
[1777258340048,40.55,79130.78,0.0,-0.18346,0.00014,12.11771]
[1777258340083,40.55,79130.78,0.0,-0.18346,0.00014,12.11771]
[1777258340137,40.55,79130.78,0.0,-0.18346,0.00014,12.11771]
[1777258340276,40.55,79130.78,0.0,-0.18346,0.00014,12.11771]
[1777258340311,40.55,79130.78,0.0,-0.18346,0.00014,12.11771]
[1777258340364,40.55,79135.67,0.0,-0.18275,0.00014,12.08944]
[1777258340468,40.55,79135.67,0.0,-0.18275,0.00014,12.08944]
[1777258340493,40.55,79135.67,0.0,-0.18275,0.00014,12.08944]
[1777258340678,40.55,79135.67,0.0,-0.18275,0.00014,12.08944]
[1777258341078,40.55,79136.45,0.0,-0.18264,0.00014,12.08491]
[1777258343091,40.54,79143.7,0.0,-0.1816,0.00014,12.04303]
[1777258343584,40.54,79143.7,0.0,-0.1816,0.00014,12.04303]
[1777258343605,40.54,79143.7,0.0,-0.1816,0.00014,12.04303]
[1777258344098,40.54,79143.97,0.0,-0.18156,0.00014,12.04142]
[1777258347382,40.54,79152.54,0.0,-0.18033,0.00014,11.99156]
[1777258347457,40.54,79152.54,0.0,-0.18033,0.00014,11.99156]
[1777258350141,40.54,79160.61,0.0,-0.17918,0.00014,11.94468]
[1777258350782,40.54,79160.61,0.0,-0.17918,0.00014,11.94468]
[1777258351148,40.54,79161.36,0.0,-0.17901,0.00014,11.93409]
[1777258356183,40.54,79168.24,0.0,-0.17804,0.00014,11.89429]
[1777258361217,40.54,79168.91,0.0,-0.17795,0.00014,11.89059]
[1777258362115,40.54,79168.91,0.0,-0.17795,0.00014,11.89059]
[1777258363286,40.54,79178.34,0.0,-0.17663,0.00014,11.83613]
[1777258366155,40.54,79180.0,0.0,-0.1764,0.00014,11.82673]
[1777258366173,40.54,79180.0,0.0,-0.1764,0.00014,11.82673]
[1777258366242,40.54,79180.0,0.0,-0.1764,0.00014,11.82673]
[1777258366324,40.54,79180.0,0.0,-0.1764,0.00014,11.82673]
[1777258366364,40.54,79180.0,0.0,-0.1764,0.00014,11.82673]
[1777258366364,40.54,79183.79,0.0,-0.17587,0.00014,11.80491]
[1777258366522,40.54,79183.79,0.0,-0.17587,0.00014,11.80491]
[1777258366539,40.54,79183.79,0.0,-0.17587,0.00014,11.80491]
[1777258366730,40.54,79183.79,0.0,-0.17587,0.00014,11.80491]
[1777258366780,40.54,79183.79,0.0,-0.17587,0.00014,11.80491]
[1777258366889,40.54,79183.79,0.0,-0.17587,0.00014,11.80491]
[1777258366939,40.54,79183.79,0.0,-0.17587,0.00014,11.80491]
[1777258367073,40.54,79183.79,0.0,-0.17587,0.00014,11.80491]
[1777258367134,40.54,79183.79,0.0,-0.17587,0.00014,11.80491]
[1777258367262,40.54,79183.79,0.0,-0.17587,0.00014,11.80491]
[1777258367346,40.54,79183.79,0.0,-0.17587,0.00014,11.80491]
[1777258367387,40.54,79183.79,0.0,-0.17587,0.00014,11.80491]
[1777258367427,40.54,79192.51,0.0,-0.17466,0.00014,11.75453]
[1777258367545,40.54,79192.51,0.0,-0.17466,0.00014,11.75453]
[1777258369898,40.55,79194.07,0.0,-0.17445,0.00014,11.74586]
[1777258369917,40.55,79194.07,0.0,-0.17445,0.00014,11.74586]
[1777258370290,40.55,79194.07,0.0,-0.17445,0.00014,11.74586]
[1777258370391,40.55,79195.6,0.0,-0.17424,0.00014,11.73722]
[1777258373128,40.55,79195.79,0.0,-0.17423,0.00014,11.7366]
[1777258373313,40.55,79196.38,0.0,-0.17415,0.00014,11.73343]
[1777258378352,40.55,79188.74,0.0,-0.17524,0.00014,11.77872]
[1777258380363,40.55,79181.81,0.0,-0.17621,0.00014,11.81905]
[1777258385397,40.56,79189.0,0.0,-0.17521,0.00014,11.77775]
[1777258390435,40.56,79188.23,0.0,-0.17533,0.00014,11.78243]
[1777258395470,40.56,79188.35,0.0,-0.17531,0.00014,11.78169]
[1777258400504,40.56,79182.32,0.0,-0.17616,0.00014,11.8168]
[1777258405540,40.56,79180.15,0.0,-0.17646,0.00014,11.82953]
[1777258411179,40.56,79183.35,0.0,-0.17601,0.00014,11.81097]
[1777258416617,40.56,79182.44,0.0,-0.17607,0.00014,11.80969]
[1777258422027,40.55,79185.24,0.0,-0.17566,0.00014,11.79299]
[1777258427694,40.55,79186.62,0.0,-0.17545,0.00014,11.78408]
[1777258432729,40.55,79186.13,0.0,-0.1755,0.00014,11.78615]
[1777258436756,40.55,79193.88,0.0,-0.17441,0.00014,11.74075]
[1777258442481,40.54,79195.19,0.0,-0.17422,0.00014,11.73274]
[1777258442167,40.54,79205.45,0.0,-0.17279,0.00014,11.67315]
[1777258443576,40.54,79205.45,0.0,-0.17279,0.00014,11.67314]
[1777258444220,40.54,79205.45,0.0,-0.17279,0.00014,11.67314]
[1777258449789,40.54,79203.76,0.0,-0.17303,0.00014,11.68297]
[1777258455753,40.54,79198.44,0.0,-0.17376,0.00014,11.71375]
[1777258462942,40.54,79193.03,0.0,-0.17451,0.00014,11.74494]
[1777258467974,40.54,79191.99,0.0,-0.17465,0.00014,11.75077]
[1777258473009,40.54,79193.83,0.0,-0.17432,0.00014,11.73375]
[1777258478044,40.54,79194.6,0.0,-0.17422,0.00014,11.72931]
[1777258483080,40.54,79193.39,0.0,-0.17439,0.00014,11.73641]
[1777258488118,40.54,79192.03,0.0,-0.17458,0.00014,11.74439]
[1777258493151,40.54,79188.75,0.0,-0.17504,0.00014,11.76346]
[1777258498188,40.54,79187.49,0.0,-0.17521,0.00014,11.77075]
[1777258503223,40.54,79189.47,0.0,-0.17495,0.00014,11.75977]
[1777258509266,40.55,79191.88,0.0,-0.17463,0.00014,11.7467]
[1777258511561,40.55,79191.94,0.0,-0.17463,0.00014,11.74651]
[1777258511583,40.55,79191.94,0.0,-0.17463,0.00014,11.74651]
[1777258512287,40.55,79192.52,0.0,-0.17456,0.00014,11.74344]
[1777258517321,40.55,79193.56,0.0,-0.17441,0.00014,11.73751]
[1777258522357,40.55,79192.38,0.0,-0.17458,0.00014,11.74442]
[1777258525932,40.55,79193.25,0.0,-0.17446,0.00014,11.7394]
[1777258525967,40.55,79193.25,0.0,-0.17446,0.00014,11.7394]
[1777258532431,40.55,79192.29,0.0,-0.17453,0.00014,11.73877]
[1777258536251,40.55,79188.25,0.0,-0.17509,0.00014,11.76216]
[1777258537554,40.55,79172.74,0.0,-0.17726,0.00014,11.8519]
[1777258543513,40.55,79178.35,0.0,-0.17647,0.00014,11.8193]
[1777258548550,40.55,79184.56,0.0,-0.17559,0.00014,11.78305]
[1777258553585,40.55,79183.13,0.0,-0.17578,0.00014,11.79078]
[1777258558620,40.55,79182.75,0.0,-0.17582,0.00014,11.79251]
[1777258563655,40.54,79179.76,0.0,-0.17624,0.00014,11.80965]
[1777258568689,40.54,79184.75,0.0,-0.17553,0.00014,11.7806]
[1777258573724,40.54,79184.22,0.0,-0.17561,0.00014,11.78359]
[1777258578759,40.54,79185.46,0.0,-0.17543,0.00014,11.77631]
[1777258583934,40.54,79187.64,0.0,-0.17512,0.00014,11.76359]
[1777258583963,40.54,79187.64,0.0,-0.17512,0.00014,11.76359]
[1777258583972,40.54,79187.64,0.0,-0.17512,0.00014,11.76359]
[1777258583998,40.54,79187.64,0.0,-0.17512,0.00014,11.76359]
[1777258584035,40.54,79187.86,0.0,-0.17509,0.00014,11.76231]
[1777258587152,40.54,79187.44,0.0,-0.17515,0.00014,11.76473]
[1777258587181,40.54,79187.44,0.0,-0.17515,0.00014,11.76473]
[1777258587190,40.54,79185.15,0.0,-0.17547,0.00014,11.77798]
[1777258588191,40.54,79185.15,0.0,-0.17547,0.00014,11.77798]
[1777258588206,40.54,79185.15,0.0,-0.17547,0.00014,11.77798]
[1777258588290,40.54,79184.72,0.0,-0.17553,0.00014,11.78044]
[1777258593865,40.54,79183.98,0.0,-0.17556,0.00014,11.7782]
[1777258594898,40.54,79183.98,0.0,-0.17556,0.00014,11.7782]
[1777258596953,40.54,79185.66,0.0,-0.17532,0.00014,11.76833]
[1777258596994,40.54,79185.66,0.0,-0.17532,0.00014,11.76833]
[1777258597095,40.54,79181.71,0.0,-0.17587,0.00014,11.79111]
[1777258602973,40.54,79184.56,0.0,-0.17546,0.00014,11.77404]
[1777258604942,40.54,79172.39,0.0,-0.17716,0.00014,11.8441]
[1777258612086,40.53,79172.59,0.0,-0.17711,0.00014,11.84238]
[1777258612814,40.53,79173.94,0.0,-0.17691,0.00014,11.83386]
[1777258613335,40.53,79173.94,0.0,-0.17691,0.00014,11.83386]
[1777258613362,40.53,79185.48,0.0,-0.17529,0.00014,11.76685]
[1777258614509,40.53,79193.62,0.0,-0.17415,0.00014,11.71958]
[1777258620048,40.53,79197.09,0.0,-0.17365,0.00014,11.69876]
[1777258625083,40.52,79196.47,0.0,-0.17373,0.00014,11.70177]
[1777258630118,40.52,79192.89,0.0,-0.17421,0.00014,11.72213]
[1777258635154,40.52,79194.39,0.0,-0.17401,0.00014,11.71347]
[1777258640189,40.52,79199.44,0.0,-0.17331,0.00014,11.68428]
[1777258645223,40.53,79196.81,0.0,-0.17368,0.00014,11.69981]
[1777258650258,40.53,79195.33,0.0,-0.17389,0.00014,11.70862]
[1777258655293,40.53,79195.36,0.0,-0.17382,0.00014,11.70245]
[1777258660329,40.53,79191.97,0.0,-0.1743,0.00014,11.7222]
[1777258663814,40.53,79188.99,0.0,-0.17471,0.00014,11.73924]
[1777258664356,40.53,79188.99,0.0,-0.1747,0.00014,11.73916]
[1777258665364,40.53,79176.98,0.0,-0.17638,0.00014,11.80878]
[1777258669392,40.52,79163.05,0.0,-0.17834,0.00014,11.88903]
[1777258674426,40.52,79167.3,0.0,-0.17772,0.00014,11.86374]
[1777258679462,40.52,79164.85,0.0,-0.17805,0.00014,11.87722]
[1777258684497,40.51,79165.34,0.0,-0.17795,0.00014,11.87331]
[1777258689559,40.5,79162.78,0.0,-0.17823,0.00014,11.88467]
[1777258694570,40.5,79161.64,0.0,-0.17837,0.00014,11.89005]
[1777258699606,40.49,79160.77,0.0,-0.17846,0.00014,11.89392]
[1777258704641,40.49,79158.33,0.0,-0.17878,0.00014,11.90686]
[1777258709675,40.48,79163.63,0.0,-0.178,0.00014,11.875]
[1777258714710,40.48,79161.81,0.0,-0.17816,0.00014,11.87813]
[1777258719747,40.46,79161.06,0.0,-0.17818,0.00014,11.87877]
[1777258724783,40.46,79162.62,0.0,-0.17793,0.00014,11.86844]
[1777258728820,40.45,79165.05,0.0,-0.17757,0.00014,11.85359]
[1777258729495,40.45,79168.0,0.0,-0.17715,0.00014,11.83624]
[1777258729824,40.45,79172.36,0.0,-0.17653,0.00014,11.81071]
[1777258735637,40.45,79170.57,0.0,-0.17675,0.00014,11.82005]
[1777258735738,40.45,79170.45,0.0,-0.17677,0.00014,11.82052]
[1777258740900,40.44,79171.0,0.0,-0.17667,0.00014,11.81641]
[1777258743800,40.44,79173.84,0.0,-0.17626,0.00014,11.79947]
[1777258744279,40.44,79179.48,0.0,-0.17545,0.00014,11.76614]
[1777258749958,40.43,79175.64,0.0,-0.17597,0.00014,11.78751]
[1777258754992,40.43,79177.13,0.0,-0.17573,0.00014,11.77779]
[1777258758056,40.43,79176.6,0.0,-0.1758,0.00014,11.78045]
[1777258758117,40.43,79175.21,0.0,-0.17598,0.00014,11.78808]
[1777258764419,40.42,79173.58,0.0,-0.17618,0.00014,11.79619]
[1777258769707,40.42,79173.58,0.0,-0.17618,0.00014,11.79619]
[1777258769732,40.42,79173.58,0.0,-0.17618,0.00014,11.79619]
[1777258769757,40.42,79173.58,0.0,-0.17615,0.00014,11.795]
[1777258770669,40.42,79173.58,0.0,-0.17615,0.00014,11.795]
[1777258772316,40.41,79174.82,0.0,-0.1759,0.00014,11.78108]
[1777258772417,40.41,79173.96,0.0,-0.17601,0.00014,11.78584]
[1777258775623,40.41,79173.59,0.0,-0.17605,0.00014,11.78752]
[1777258781185,40.4,79176.58,0.0,-0.1756,0.00014,11.76868]
[1777258786220,40.4,79176.14,0.0,-0.17564,0.00014,11.77035]
[1777258791580,40.4,79170.72,0.0,-0.17639,0.00014,11.80109]
[1777258793269,40.4,79160.11,0.0,-0.17787,0.00014,11.86201]
[1777258796774,40.39,79155.11,0.0,-0.17856,0.00014,11.89046]
[1777258796862,40.39,79154.56,0.0,-0.17863,0.00014,11.89337]
[1777258802576,40.39,79151.49,0.0,-0.17904,0.00014,11.91004]
[1777258802815,40.39,79151.49,0.0,-0.17904,0.00014,11.91004]
[1777258802711,40.38,79126.53,0.0,-0.1826,0.00014,12.05406]
[1777258802962,40.38,79126.53,0.0,-0.1826,0.00014,12.05406]
[1777258803341,40.38,79126.53,0.0,-0.18259,0.00014,12.05373]
[1777258804719,40.38,79105.41,0.0,-0.18564,0.00015,12.17544]
[1777258807024,40.38,79102.05,0.0,-0.18612,0.00015,12.19417]
[1777258807369,40.38,79101.95,0.0,-0.18612,0.00015,12.1944]
[1777258812733,40.37,79097.23,0.0,-0.18678,0.00015,12.22019]
[1777258813704,40.37,79096.71,0.0,-0.18684,0.00015,12.2228]
[1777258813737,40.37,79096.71,0.0,-0.18684,0.00015,12.2228]
[1777258813804,40.37,79097.91,0.0,-0.18666,0.00015,12.2155]
[1777258816433,40.35,79112.49,0.0,-0.18443,0.00015,12.12703]
[1777258817620,40.35,79112.49,0.0,-0.18443,0.00015,12.12703]
[1777258818193,40.33,79117.57,0.0,-0.1836,0.00014,12.09376]
[1777258818494,40.32,79110.47,0.0,-0.18454,0.00015,12.13123]
[1777258822125,40.28,79108.87,0.0,-0.18458,0.00015,12.13246]
[1777258822347,40.28,79108.87,0.0,-0.18458,0.00015,12.13246]
[1777258822638,40.28,79108.87,0.0,-0.18458,0.00015,12.13246]
[1777258822927,40.28,79108.87,0.0,-0.18458,0.00015,12.13246]
[1777258822931,40.28,79140.99,0.0,-0.17994,0.00014,11.94614]
[1777258823171,40.28,79140.99,0.0,-0.17994,0.00014,11.94614]
[1777258823395,40.28,79140.99,0.0,-0.17994,0.00014,11.94614]
[1777258823699,40.28,79140.99,0.0,-0.17994,0.00014,11.94614]
[1777258823800,40.24,79150.0,0.0,-0.17841,0.00014,11.88353]
[1777258823997,40.24,79150.0,0.0,-0.17841,0.00014,11.88353]
[1777258824860,40.24,79148.48,0.0,-0.17862,0.00014,11.89175]
[1777258825728,40.24,79148.48,0.0,-0.17862,0.00014,11.89175]
[1777258825759,40.24,79148.48,0.0,-0.17862,0.00014,11.89175]
[1777258825813,40.24,79146.37,0.0,-0.17892,0.00014,11.90404]
[1777258829368,40.23,79146.75,0.0,-0.17883,0.00014,11.90062]
[1777258829404,40.23,79146.75,0.0,-0.17883,0.00014,11.90062]
[1777258829523,40.23,79146.75,0.0,-0.17883,0.00014,11.90062]
[1777258831443,40.23,79143.93,0.0,-0.17923,0.00014,11.91675]
[1777258831548,40.23,79142.85,0.0,-0.17931,0.00014,11.91649]
[1777258834616,40.23,79144.2,0.0,-0.1791,0.00014,11.90802]
[1777258834973,40.23,79142.46,0.0,-0.17934,0.00014,11.91756]
[1777258838586,40.22,79135.86,0.0,-0.18026,0.00014,11.95508]
[1777258839598,40.22,79135.86,0.0,-0.18026,0.00014,11.95508]
[1777258839982,40.22,79134.17,0.0,-0.18049,0.00014,11.96458]
[1777258845635,40.21,79133.62,0.0,-0.18052,0.00014,11.96577]
[1777258846949,40.21,79133.62,0.0,-0.18052,0.00014,11.96577]
[1777258847718,40.21,79134.1,0.0,-0.18045,0.00014,11.96265]
[1777258847754,40.21,79138.33,0.0,-0.17983,0.00014,11.93738]
[1777258848979,40.21,79137.85,0.0,-0.17989,0.00014,11.94018]
[1777258849109,40.21,79137.85,0.0,-0.17989,0.00014,11.94018]
[1777258849689,40.21,79137.85,0.0,-0.17989,0.00014,11.94018]
[1777258849788,40.21,79138.33,0.0,-0.17981,0.00014,11.93681]
[1777258851874,40.21,79138.33,0.0,-0.17981,0.00014,11.93681]
[1777258851911,40.21,79138.33,0.0,-0.17981,0.00014,11.93681]
[1777258851891,40.21,79135.22,0.0,-0.18025,0.00014,11.95437]
[1777258852278,40.21,79135.22,0.0,-0.18025,0.00014,11.95437]
[1777258852922,40.21,79135.22,0.0,-0.18025,0.00014,11.95437]
[1777258856033,40.2,79131.2,0.0,-0.1808,0.00014,11.97686]
[1777258857310,40.2,79131.2,0.0,-0.18079,0.00014,11.97654]
[1777258860435,40.2,79125.49,0.0,-0.18158,0.00014,12.00848]
[1777258861117,40.2,79122.2,0.0,-0.18206,0.00014,12.02761]
[1777258863881,40.19,79110.59,0.0,-0.18372,0.00015,12.09401]
[1777258866680,40.18,79108.43,0.0,-0.18395,0.00015,12.10348]
[1777258866713,40.18,79108.43,0.0,-0.18395,0.00015,12.10348]
[1777258866816,40.17,79107.66,0.0,-0.18399,0.00015,12.10498]
[1777258871851,40.14,79102.69,0.0,-0.18455,0.00015,12.12708]
[1777258876887,40.07,79104.91,0.0,-0.18385,0.00015,12.09853]
[1777258881920,40.03,79097.77,0.0,-0.18464,0.00015,12.12971]
[1777258884203,40.0,79095.37,0.0,-0.18482,0.00015,12.13692]
[1777258884238,40.0,79095.37,0.0,-0.18482,0.00015,12.13692]
[1777258884942,39.99,79095.65,0.0,-0.1847,0.00015,12.13198]
[1777258889977,39.95,79094.81,0.0,-0.18463,0.00015,12.12889]
[1777258894004,39.95,79104.13,0.0,-0.18317,0.00015,12.06698]
[1777258899041,39.94,79102.85,0.0,-0.18332,0.00015,12.07304]
[1777258904679,39.94,79104.12,0.0,-0.18311,0.00015,12.06475]
[1777258910118,39.93,79113.92,0.0,-0.18163,0.00015,12.00517]
[1777258915500,39.92,79109.05,0.0,-0.18231,0.00015,12.03257]
[1777258921199,39.92,79111.29,0.0,-0.18195,0.00015,12.01796]
[1777258926481,39.91,79112.06,0.0,-0.18181,0.00015,12.01245]
[1777258932277,39.91,79110.46,0.0,-0.182,0.00015,12.02005]
[1777258937317,39.9,79106.83,0.0,-0.18249,0.00015,12.03978]
[1777258942353,39.89,79105.44,0.0,-0.18266,0.00015,12.04646]
[1777258947819,39.89,79105.85,0.0,-0.18257,0.00015,12.04277]
[1777258948909,39.89,79120.7,0.0,-0.1804,0.00014,11.95513]
[1777258954447,39.88,79123.99,0.0,-0.17983,0.00014,11.92838]
[1777258959484,39.87,79123.37,0.0,-0.17988,0.00014,11.93042]
[1777258965086,39.87,79124.63,0.0,-0.17966,0.00014,11.92172]
[1777258965324,39.87,79124.63,0.0,-0.17966,0.00014,11.92141]
[1777258966606,39.87,79129.67,0.0,-0.17892,0.00014,11.89148]
[1777258967848,39.86,79131.29,0.0,-0.17868,0.00014,11.88167]
[1777258967934,39.86,79132.06,0.0,-0.17856,0.00014,11.87688]
[1777258973583,39.86,79130.12,0.0,-0.17881,0.00014,11.8869]
[1777258978617,39.85,79127.91,0.0,-0.1791,0.00014,11.89879]
[1777258980056,39.85,79127.91,0.0,-0.1791,0.00014,11.89879]
[1777258980115,39.85,79127.36,0.0,-0.17917,0.00014,11.90159]
[1777258985993,39.85,79126.21,0.0,-0.17931,0.00014,11.90707]
[1777258991708,39.84,79125.93,0.0,-0.17932,0.00014,11.90771]
[1777258992578,39.84,79125.93,0.0,-0.17932,0.00014,11.90771]
[1777258993059,39.84,79125.93,0.0,-0.17932,0.00014,11.90771]
[1777258993082,39.84,79125.93,0.0,-0.17932,0.00014,11.90771]
[1777258993723,39.84,79126.77,0.0,-0.17919,0.00014,11.90239]
[1777258994277,39.84,79126.77,0.0,-0.17919,0.00014,11.90239]
[1777258994732,39.84,79128.11,0.0,-0.179,0.00014,11.89433]
[1777258996071,39.84,79128.11,0.0,-0.179,0.00014,11.89433]
[1777258996307,39.84,79127.98,0.0,-0.17901,0.00014,11.89476]
[1777258996337,39.84,79127.98,0.0,-0.17901,0.00014,11.89476]
[1777258996774,39.84,79128.6,0.0,-0.17892,0.00014,11.89111]
[1777258998356,39.84,79128.6,0.0,-0.17891,0.00014,11.89094]
[1777259001579,39.84,79127.98,0.0,-0.17899,0.00014,11.89412]
[1777259002450,39.84,79129.43,0.0,-0.17878,0.00014,11.88543]
[1777259002855,39.84,79136.1,0.0,-0.17781,0.00014,11.84602]
[1777259006133,39.83,79143.65,0.0,-0.17672,0.00014,11.80111]
[1777259011799,39.83,79145.28,0.0,-0.17648,0.00014,11.79116]
[1777259012662,39.83,79146.85,0.0,-0.17619,0.00014,11.77558]
[1777259012710,39.83,79146.85,0.0,-0.17619,0.00014,11.77558]
[1777259012910,39.83,79161.03,0.0,-0.17417,0.00014,11.69184]
[1777259014869,39.83,79169.91,0.0,-0.1729,0.00014,11.63903]
[1777259015265,39.83,79169.91,0.0,-0.1729,0.00014,11.63903]
[1777259015269,39.83,79169.91,0.0,-0.1729,0.00014,11.63903]
[1777259015777,39.83,79169.91,0.0,-0.1729,0.00014,11.63903]
[1777259016772,39.83,79174.79,0.0,-0.17221,0.00014,11.61012]
[1777259016889,39.83,79174.79,0.0,-0.17221,0.00014,11.61007]
[1777259021921,39.83,79179.48,0.0,-0.17154,0.00014,11.58178]
[1777259027131,39.83,79178.6,0.0,-0.17165,0.00014,11.58655]
[1777259037027,39.82,79178.08,0.0,-0.1717,0.00014,11.58843]
[1777259042062,39.82,79180.98,0.0,-0.17127,0.00014,11.57057]
[1777259046089,39.82,79188.93,0.0,-0.17015,0.00014,11.5232]
[1777259051126,39.82,79188.7,0.0,-0.17018,0.00014,11.52431]
[1777259056159,39.81,79191.68,0.0,-0.16976,0.00014,11.50637]
[1777259061207,39.81,79190.81,0.0,-0.16987,0.00014,11.5113]
[1777259066553,39.81,79189.3,0.0,-0.17008,0.00014,11.52]
[1777259069257,39.81,79176.39,0.0,-0.17188,0.00014,11.59607]
[1777259074269,39.81,79171.28,0.0,-0.17251,0.00014,11.61923]
[1777259076623,39.81,79162.58,0.0,-0.17374,0.00014,11.67048]
[1777259082349,39.81,79164.83,0.0,-0.17342,0.00014,11.65719]
[1777259087386,39.81,79167.93,0.0,-0.17298,0.00014,11.63865]
[1777259094433,39.81,79169.8,0.0,-0.17271,0.00014,11.62738]
[1777259099736,39.81,79170.65,0.0,-0.17259,0.00014,11.62226]
[1777259105510,39.81,79171.67,0.0,-0.17244,0.00014,11.61606]
[1777259110545,39.8,79169.33,0.0,-0.17277,0.00014,11.62979]
[1777259115581,39.8,79161.68,0.0,-0.17384,0.00014,11.67471]
[1777259120616,39.8,79163.38,0.0,-0.17359,0.00014,11.66409]
[1777259125650,39.8,79165.84,0.0,-0.17323,0.00014,11.64918]
[1777259131692,39.8,79164.45,0.0,-0.17335,0.00014,11.65068]
[1777259136886,39.8,79164.42,0.0,-0.17335,0.00014,11.65055]
[1777259144784,39.79,79161.89,0.0,-0.17369,0.00014,11.6647]
[1777259149819,39.79,79165.76,0.0,-0.17312,0.00014,11.64126]
[1777259154853,39.79,79164.83,0.0,-0.17325,0.00014,11.64637]
[1777259160895,39.79,79164.88,0.0,-0.17323,0.00014,11.64565]
[1777259165202,39.79,79172.81,0.0,-0.1721,0.00014,11.5985]
[1777259167253,39.79,79180.83,0.0,-0.17097,0.00014,11.55095]
[1777259168330,39.79,79180.83,0.0,-0.17097,0.00014,11.55095]
[1777259168430,39.79,79180.83,0.0,-0.17097,0.00014,11.55095]
[1777259168986,39.79,79180.83,0.0,-0.17097,0.00014,11.55095]
[1777259175000,39.78,79185.39,0.0,-0.17032,0.00014,11.52335]
[1777259180037,39.78,79190.81,0.0,-0.16955,0.00014,11.49049]
[1777259180565,39.78,79190.81,0.0,-0.16955,0.00014,11.49049]
[1777259181482,39.78,79191.21,0.0,-0.16949,0.00014,11.48799]
[1777259183593,39.78,79197.08,0.0,-0.16866,0.00014,11.45294]
[1777259184065,39.78,79199.56,0.0,-0.16832,0.00014,11.43814]
[1777259189100,39.78,79205.72,0.0,-0.16745,0.00014,11.40127]
[1777259194136,39.78,79204.38,0.0,-0.16757,0.00014,11.40285]
[1777259199169,39.78,79201.67,0.0,-0.16794,0.00014,11.41885]
[1777259199882,39.78,79201.67,0.0,-0.16794,0.00014,11.41885]
[1777259200176,39.78,79200.61,0.0,-0.16809,0.00014,11.42512]
[1777259203197,39.78,79193.87,0.0,-0.16902,0.00014,11.46484]
[1777259208233,39.78,79192.08,0.0,-0.16926,0.00014,11.47508]
[1777259213268,39.77,79192.27,0.0,-0.16923,0.00014,11.47357]
[1777259214097,39.77,79192.27,0.0,-0.16923,0.00014,11.47357]
[1777259214177,39.77,79192.27,0.0,-0.16923,0.00014,11.47357]
[1777259216773,39.77,79194.62,0.0,-0.1689,0.00014,11.45946]
[1777259218132,39.77,79195.96,0.0,-0.16871,0.00014,11.45147]
[1777259218308,39.77,79196.22,0.0,-0.16867,0.00014,11.4499]
[1777259220185,39.77,79195.95,0.0,-0.16871,0.00014,11.45145]
[1777259220322,39.77,79194.2,0.0,-0.16895,0.00014,11.46177]
[1777259225356,39.77,79193.66,0.0,-0.16902,0.00014,11.4646]
[1777259229385,39.77,79182.68,0.0,-0.17054,0.00014,11.52925]
[1777259234421,39.77,79179.76,0.0,-0.17093,0.00014,11.54557]
[1777259239530,39.76,79178.09,0.0,-0.17115,0.00014,11.55469]
[1777259246632,39.76,79173.41,0.0,-0.17177,0.00014,11.58109]
[1777259252546,39.75,79171.25,0.0,-0.17198,0.00014,11.58606]
[1777259257890,39.75,79162.75,0.0,-0.17315,0.00014,11.63524]
[1777259263623,39.74,79160.67,0.0,-0.17343,0.00014,11.64693]
[1777259268662,39.74,79157.4,0.0,-0.17388,0.00014,11.66573]
[1777259270670,39.74,79164.7,0.0,-0.17284,0.00014,11.62221]
[1777259275713,39.74,79167.48,0.0,-0.17242,0.00014,11.60473]
[1777259280954,39.73,79165.3,0.0,-0.17272,0.00014,11.617]
[1777259281180,39.73,79165.3,0.0,-0.17272,0.00014,11.617]
[1777259282401,39.73,79166.61,0.0,-0.17253,0.00014,11.60919]
[1777259282759,39.73,79173.59,0.0,-0.17154,0.00014,11.56765]
[1777259283763,39.73,79187.13,0.0,-0.16963,0.00014,11.48714]
[1777259285410,39.73,79194.17,0.0,-0.16864,0.00014,11.445]
[1777259286144,39.73,79194.17,0.0,-0.16864,0.00014,11.445]
[1777259286158,39.73,79194.17,0.0,-0.16864,0.00014,11.445]
[1777259286234,39.73,79193.31,0.0,-0.16876,0.00014,11.45011]
[1777259290224,39.73,79195.46,0.0,-0.16845,0.00014,11.43681]
[1777259294500,39.73,79202.34,0.0,-0.16749,0.00014,11.39589]
[1777259296389,39.73,79202.83,0.0,-0.16742,0.00014,11.39301]
[1777259297471,39.73,79208.95,0.0,-0.16658,0.00014,11.35671]
[1777259298170,39.73,79211.46,0.0,-0.16623,0.00014,11.34188]
[1777259299568,39.73,79211.46,0.0,-0.16623,0.00014,11.34195]
[1777259299876,39.73,79211.49,0.0,-0.16623,0.00014,11.34186]
[1777259300883,39.73,79204.26,0.0,-0.16724,0.00014,11.38491]
[1777259305918,39.73,79199.48,0.0,-0.1679,0.00014,11.41322]
[1777259310953,39.73,79200.72,0.0,-0.16772,0.00014,11.40574]
[1777259315987,39.73,79193.44,0.0,-0.16866,0.00014,11.44254]
[1777259319183,39.73,79195.49,0.0,-0.16837,0.00014,11.4301]
[1777259319342,39.73,79196.02,0.0,-0.1683,0.00014,11.42687]
[1777259319896,39.73,79196.02,0.0,-0.1683,0.00014,11.42687]
[1777259320386,39.73,79196.02,0.0,-0.1683,0.00014,11.42687]
[1777259320446,39.73,79193.44,0.0,-0.16865,0.00014,11.4421]
[1777259322015,39.73,79193.44,0.0,-0.16865,0.00014,11.4421]
[1777259322046,39.73,79193.44,0.0,-0.16865,0.00014,11.4421]
[1777259322076,39.73,79199.37,0.0,-0.16783,0.00014,11.40678]
[1777259328380,39.73,79209.0,0.0,-0.16648,0.00014,11.34924]
[1777259334116,39.73,79205.83,0.0,-0.16692,0.00014,11.36812]
[1777259339152,39.73,79201.36,0.0,-0.16754,0.00014,11.39464]
[1777259344186,39.73,79202.23,0.0,-0.16742,0.00014,11.38929]
[1777259349222,39.72,79205.11,0.0,-0.16701,0.00014,11.37204]
[1777259354257,39.72,79211.99,0.0,-0.16606,0.00014,11.33118]
[1777259359292,39.73,79216.39,0.0,-0.16546,0.00014,11.30534]
[1777259364326,39.73,79216.83,0.0,-0.16541,0.00014,11.3031]
[1777259371381,39.73,79214.84,0.0,-0.16563,0.00014,11.30926]
[1777259376412,39.73,79213.97,0.0,-0.16576,0.00014,11.31485]
[1777259380984,39.73,79217.86,0.0,-0.16523,0.00014,11.29213]
[1777259381338,39.73,79217.86,0.0,-0.16523,0.00014,11.29213]
[1777259381399,39.73,79218.46,0.0,-0.16515,0.00014,11.28869]
[1777259386482,39.74,79216.87,0.0,-0.16539,0.00014,11.29878]
[1777259391518,39.74,79215.01,0.0,-0.16566,0.00014,11.31056]
[1777259396553,39.74,79216.33,0.0,-0.16549,0.00014,11.30343]
[1777259401794,39.74,79218.66,0.0,-0.16518,0.00014,11.28981]
[1777259408949,39.74,79215.16,0.0,-0.16566,0.00014,11.31047]
[1777259416693,39.74,79212.63,0.0,-0.16598,0.00014,11.32432]
[1777259422575,39.73,79211.28,0.0,-0.16615,0.00014,11.33177]
[1777259434860,39.73,79210.33,0.0,-0.16618,0.00014,11.32968]
[1777259436494,39.73,79210.33,0.0,-0.16618,0.00014,11.32968]
[1777259436500,39.73,79210.33,0.0,-0.16618,0.00014,11.32968]
[1777259437248,39.73,79221.95,0.0,-0.16458,0.00014,11.26044]
[1777259442916,39.73,79221.71,0.0,-0.16461,0.00014,11.26197]
[1777259447950,39.73,79224.66,0.0,-0.16421,0.00014,11.24453]
[1777259452986,39.73,79226.07,0.0,-0.16402,0.00014,11.23628]
[1777259459305,39.73,79226.79,0.0,-0.16393,0.00014,11.23213]
[1777259465071,39.73,79226.39,0.0,-0.16398,0.00014,11.23464]
[1777259468092,39.73,79217.95,0.0,-0.16514,0.00014,11.28483]
[1777259473341,39.73,79219.08,0.0,-0.16498,0.00014,11.27795]
[1777259478748,39.73,79214.69,0.0,-0.16558,0.00014,11.30369]
[1777259485212,39.73,79214.07,0.0,-0.16566,0.00014,11.30735]
[1777259490247,39.73,79214.5,0.0,-0.16562,0.00014,11.30527]
[1777259495281,39.73,79211.96,0.0,-0.16591,0.00014,11.31456]
[1777259500318,39.73,79208.84,0.0,-0.16635,0.00014,11.33355]
[1777259505353,39.74,79207.84,0.0,-0.1665,0.00014,11.33984]
[1777259510388,39.74,79207.7,0.0,-0.16652,0.00014,11.34101]
[1777259515425,39.74,79208.16,0.0,-0.16647,0.00014,11.33865]
[1777259521466,39.74,79207.48,0.0,-0.16657,0.00014,11.34317]
[1777259526504,39.74,79215.32,0.0,-0.1655,0.00014,11.29713]
[1777259531537,39.74,79216.27,0.0,-0.16538,0.00014,11.29173]
[1777259536572,39.74,79209.58,0.0,-0.1663,0.00014,11.33161]
[1777259541611,39.75,79209.86,0.0,-0.16627,0.00014,11.33035]
[1777259546645,39.75,79207.12,0.0,-0.16666,0.00014,11.34699]
[1777259551667,39.75,79209.37,0.0,-0.16636,0.00014,11.33386]
[1777259556718,39.75,79207.36,0.0,-0.16657,0.00014,11.33986]
[1777259559590,39.75,79215.59,0.0,-0.16545,0.00014,11.29137]
[1777259563651,39.75,79228.93,0.0,-0.16361,0.00014,11.21198]
[1777259570081,39.75,79231.85,0.0,-0.16322,0.00014,11.1951]
[1777259573838,39.75,79238.61,0.0,-0.16231,0.00014,11.15529]
[1777259578873,39.76,79236.13,0.0,-0.16266,0.00014,11.17062]
[1777259584168,39.76,79238.88,0.0,-0.1623,0.00014,11.15476]
[1777259588943,39.76,79226.16,0.0,-0.16404,0.00014,11.23075]
[1777259594986,39.76,79225.58,0.0,-0.16412,0.00014,11.23419]
[1777259600296,39.76,79224.07,0.0,-0.16433,0.00014,11.24312]
[1777259606062,39.76,79223.3,0.0,-0.16443,0.00014,11.2476]
[1777259609717,39.76,79225.36,0.0,-0.16415,0.00014,11.23535]
[1777259609748,39.76,79225.36,0.0,-0.16415,0.00014,11.23535]
[1777259609778,39.76,79225.36,0.0,-0.16415,0.00014,11.23535]
[1777259609770,39.76,79225.52,0.0,-0.16413,0.00014,11.2344]
[1777259610368,39.76,79232.12,0.0,-0.16322,0.00014,11.19519]
[1777259615240,39.76,79235.0,0.0,-0.16277,0.00014,11.17208]
[1777259615257,39.76,79235.0,0.0,-0.16277,0.00014,11.17208]
[1777259615757,39.76,79234.04,0.0,-0.1629,0.00014,11.17793]
[1777259616304,39.76,79234.04,0.0,-0.1629,0.00014,11.17793]
[1777259616327,39.76,79234.04,0.0,-0.1629,0.00014,11.17793]
[1777259616403,39.76,79233.85,0.0,-0.16293,0.00014,11.17905]
[1777259619743,39.76,79234.18,0.0,-0.16289,0.00014,11.17723]
[1777259625197,39.76,79234.95,0.0,-0.16279,0.00014,11.17312]
[1777259626032,39.76,79234.95,0.0,-0.16279,0.00014,11.17312]
[1777259626065,39.76,79234.95,0.0,-0.16279,0.00014,11.17312]
[1777259626264,39.76,79234.95,0.0,-0.16279,0.00014,11.17312]
[1777259626362,39.76,79234.95,0.0,-0.16279,0.00014,11.17312]
[1777259626433,39.76,79234.01,0.0,-0.16292,0.00014,11.17874]
[1777259629151,39.76,79239.18,0.0,-0.16222,0.00014,11.14812]
[1777259629178,39.76,79239.18,0.0,-0.16222,0.00014,11.14812]
[1777259629577,39.76,79239.18,0.0,-0.16222,0.00014,11.14812]
[1777259629601,39.76,79239.18,0.0,-0.16222,0.00014,11.14812]
[1777259629665,39.76,79239.19,0.0,-0.16222,0.00014,11.14824]
[1777259635266,39.76,79237.6,0.0,-0.16245,0.00014,11.15809]
[1777259640745,39.77,79234.06,0.0,-0.16294,0.00014,11.17938]
[1777259643638,39.77,79232.01,0.0,-0.16322,0.00014,11.19165]
[1777259643645,39.77,79240.84,0.0,-0.16202,0.00014,11.13919]
[1777259643912,39.77,79240.84,0.0,-0.16202,0.00014,11.13919]
[1777259643946,39.77,79240.84,0.0,-0.16202,0.00014,11.13919]
[1777259644078,39.77,79240.84,0.0,-0.16202,0.00014,11.13919]
[1777259644158,39.77,79240.84,0.0,-0.16202,0.00014,11.13919]
[1777259644752,39.77,79240.84,0.0,-0.16202,0.00014,11.13919]
[1777259644782,39.77,79240.84,0.0,-0.16202,0.00014,11.13919]
[1777259644770,39.77,79249.41,0.0,-0.16086,0.00014,11.08834]
[1777259646054,39.77,79249.41,0.0,-0.16086,0.00014,11.08834]
[1777259646343,39.77,79252.1,0.0,-0.1605,0.00013,11.07249]
[1777259648123,39.77,79251.82,0.0,-0.16054,0.00014,11.07432]
[1777259650653,39.77,79259.51,0.0,-0.15951,0.00013,11.02909]
[1777259652205,39.77,79259.51,0.0,-0.15952,0.00013,11.02929]
[1777259652397,39.77,79256.6,0.0,-0.15991,0.00013,11.04681]
[1777259653859,39.77,79250.0,0.0,-0.16081,0.00014,11.08624]
[1777259653947,39.77,79250.0,0.0,-0.16081,0.00014,11.08624]
[1777259654654,39.77,79248.66,0.0,-0.16099,0.00014,11.09438]
[1777259656072,39.77,79248.66,0.0,-0.161,0.00014,11.09453]
[1777259656088,39.77,79248.66,0.0,-0.161,0.00014,11.09453]
[1777259656099,39.77,79248.66,0.0,-0.161,0.00014,11.09453]
[1777259656817,39.77,79248.66,0.0,-0.161,0.00014,11.09453]
[1777259656415,39.77,79249.11,0.0,-0.16094,0.00014,11.09199]
[1777259657947,39.77,79249.61,0.0,-0.16087,0.00014,11.08916]
[1777259659600,39.77,79249.61,0.0,-0.16088,0.00014,11.0893]
[1777259660141,39.77,79249.21,0.0,-0.16093,0.00014,11.09182]
[1777259666514,39.78,79244.14,0.0,-0.16164,0.00014,11.12275]
[1777259672527,39.78,79238.17,0.0,-0.16239,0.00014,11.15249]
[1777259677561,39.78,79237.49,0.0,-0.16249,0.00014,11.15681]
[1777259682720,39.78,79238.73,0.0,-0.16233,0.00014,11.14967]
[1777259684897,39.78,79229.42,0.0,-0.1636,0.00014,11.20502]
[1777259684907,39.78,79229.42,0.0,-0.1636,0.00014,11.20502]
[1777259685205,39.78,79229.42,0.0,-0.1636,0.00014,11.20502]
[1777259685564,39.78,79229.42,0.0,-0.1636,0.00014,11.20502]
[1777259685666,39.78,79226.92,0.0,-0.16394,0.00014,11.21987]
[1777259686890,39.78,79226.92,0.0,-0.16394,0.00014,11.21985]
[1777259687632,39.78,79227.64,0.0,-0.16384,0.00014,11.21553]
[1777259688922,39.78,79228.96,0.0,-0.16366,0.00014,11.20766]
[1777259689646,39.78,79226.78,0.0,-0.16396,0.00014,11.22058]
[1777259694682,39.78,79222.19,0.0,-0.16458,0.00014,11.24757]
[1777259699717,39.78,79220.63,0.0,-0.16479,0.00014,11.25642]
[1777259702738,39.78,79208.98,0.0,-0.16639,0.00014,11.32565]
[1777259705062,39.78,79203.35,0.0,-0.16718,0.00014,11.35935]
[1777259705098,39.78,79203.35,0.0,-0.16718,0.00014,11.35935]
[1777259705759,39.78,79200.81,0.0,-0.16754,0.00014,11.37453]
[1777259710812,39.78,79197.18,0.0,-0.16805,0.00014,11.39647]
[1777259719859,39.79,79201.13,0.0,-0.16752,0.00014,11.37409]
[1777259723591,39.79,79200.75,0.0,-0.16758,0.00014,11.37668]
[1777259723649,39.79,79200.75,0.0,-0.16758,0.00014,11.37668]
[1777259723677,39.79,79200.75,0.0,-0.16758,0.00014,11.37668]
[1777259723734,39.79,79200.75,0.0,-0.16758,0.00014,11.37668]
[1777259723888,39.79,79201.33,0.0,-0.16751,0.00014,11.37335]
[1777259725689,39.79,79199.06,0.0,-0.16782,0.00014,11.3869]
[1777259725728,39.79,79199.06,0.0,-0.16782,0.00014,11.3869]
[1777259725901,39.79,79200.05,0.0,-0.16769,0.00014,11.38113]
[1777259726529,39.79,79200.05,0.0,-0.16769,0.00014,11.38113]
[1777259726567,39.79,79200.05,0.0,-0.16769,0.00014,11.38113]
[1777259726909,39.79,79200.21,0.0,-0.16767,0.00014,11.38028]
[1777259732722,39.79,79197.11,0.0,-0.16804,0.00014,11.39282]
[1777259737986,39.79,79196.79,0.0,-0.1681,0.00014,11.3952]
[1777259739867,39.79,79196.79,0.0,-0.1681,0.00014,11.3952]
[1777259740000,39.79,79196.91,0.0,-0.16808,0.00014,11.39465]
[1777259745035,39.8,79197.64,0.0,-0.16799,0.00014,11.39073]
[1777259751242,39.8,79197.96,0.0,-0.16796,0.00014,11.38918]
[1777259752023,39.8,79197.98,0.0,-0.16796,0.00014,11.38924]
[1777259752370,39.8,79198.27,0.0,-0.16792,0.00014,11.38761]
[1777259758126,39.8,79200.92,0.0,-0.16756,0.00014,11.37254]
[1777259763224,39.8,79201.51,0.0,-0.1675,0.00014,11.36958]
[1777259769203,39.8,79200.87,0.0,-0.1676,0.00014,11.37404]
[1777259774238,39.81,79201.75,0.0,-0.16749,0.00014,11.36936]
[1777259780281,39.81,79201.04,0.0,-0.1676,0.00014,11.37422]
[1777259785319,39.81,79200.84,0.0,-0.16764,0.00014,11.37597]
[1777259788336,39.81,79214.91,0.0,-0.1657,0.00014,11.29271]
[1777259793372,39.81,79207.59,0.0,-0.16665,0.00014,11.33004]
[1777259794694,39.81,79207.59,0.0,-0.16665,0.00014,11.33004]
[1777259794754,39.81,79198.37,0.0,-0.16793,0.00014,11.38471]
[1777259796886,39.81,79198.37,0.0,-0.16793,0.00014,11.38482]
[1777259796958,39.81,79193.5,0.0,-0.16861,0.00014,11.41384]
[1777259802437,39.82,79195.21,0.0,-0.16838,0.00014,11.40415]
[1777259807470,39.82,79196.25,0.0,-0.16824,0.00014,11.39802]
[1777259809347,39.82,79196.98,0.0,-0.16814,0.00014,11.39364]
[1777259811004,39.82,79197.27,0.0,-0.1681,0.00014,11.39188]
[1777259811048,39.82,79203.89,0.0,-0.16717,0.00014,11.3526]
[1777259816533,39.82,79207.17,0.0,-0.16672,0.00014,11.33328]
[1777259821846,39.82,79206.38,0.0,-0.16684,0.00014,11.3381]
[1777259823930,39.82,79206.38,0.0,-0.16684,0.00014,11.3381]
[1777259823994,39.82,79206.38,0.0,-0.16684,0.00014,11.3381]
[1777259824029,39.82,79216.43,0.0,-0.16545,0.00014,11.27853]
[1777259825057,39.82,79225.36,0.0,-0.16422,0.00014,11.22564]
[1777259826747,39.82,79225.36,0.0,-0.16422,0.00014,11.22564]
[1777259826848,39.82,79238.87,0.0,-0.16238,0.00014,11.14562]
[1777259828804,39.82,79238.87,0.0,-0.16239,0.00014,11.1458]
[1777259828815,39.82,79238.87,0.0,-0.16239,0.00014,11.1458]
[1777259828841,39.82,79238.87,0.0,-0.16239,0.00014,11.1458]
[1777259829043,39.82,79244.07,0.0,-0.16169,0.00014,11.11548]
[1777259831917,39.82,79253.86,0.0,-0.16038,0.00013,11.05778]
[1777259837671,39.82,79260.01,0.0,-0.15955,0.00013,11.02133]
[1777259843532,39.83,79263.3,0.0,-0.15913,0.00013,11.00277]
[1777259848757,39.83,79261.09,0.0,-0.15946,0.00013,11.01725]
[1777259853797,39.83,79255.28,0.0,-0.16019,0.00013,11.04638]
[1777259858828,39.84,79254.75,0.0,-0.16028,0.00013,11.05036]
[1777259863980,39.84,79249.26,0.0,-0.16104,0.00014,11.0836]
[1777259869906,39.84,79241.81,0.0,-0.16207,0.00014,11.12862]
[1777259870167,39.84,79241.81,0.0,-0.16207,0.00014,11.12862]
[1777259870190,39.84,79241.81,0.0,-0.16207,0.00014,11.12862]
[1777259870912,39.84,79242.63,0.0,-0.16196,0.00014,11.12384]
[1777259872579,39.84,79242.57,0.0,-0.16197,0.00014,11.12429]
[1777259872928,39.84,79242.56,0.0,-0.16197,0.00014,11.12434]
[1777259873811,39.84,79242.56,0.0,-0.16197,0.00014,11.12434]
[1777259873842,39.84,79242.56,0.0,-0.16197,0.00014,11.12434]
[1777259873933,39.84,79234.71,0.0,-0.16304,0.00014,11.17102]
[1777259877962,39.84,79221.18,0.0,-0.16489,0.00014,11.25113]
[1777259884011,39.84,79221.14,0.0,-0.16488,0.00014,11.25103]
[1777259889040,39.84,79220.52,0.0,-0.16497,0.00014,11.25451]
[1777259894074,39.84,79222.12,0.0,-0.16474,0.00014,11.24491]
[1777259899109,39.84,79220.59,0.0,-0.16495,0.00014,11.25393]
[1777259905151,39.84,79223.14,0.0,-0.1646,0.00014,11.23889]
[1777259911137,39.84,79228.24,0.0,-0.16391,0.00014,11.2089]
[1777259917952,39.84,79230.65,0.0,-0.1635,0.00014,11.18797]
[1777259926068,39.84,79228.29,0.0,-0.1638,0.00014,11.20087]
[1777259928944,39.83,79229.02,0.0,-0.16369,0.00014,11.1959]
[1777259929029,39.83,79229.02,0.0,-0.16369,0.00014,11.1959]
[1777259929053,39.83,79229.02,0.0,-0.16369,0.00014,11.1959]
[1777259929154,39.83,79203.81,0.0,-0.16716,0.00014,11.34516]
[1777259929275,39.83,79203.81,0.0,-0.16716,0.00014,11.34516]
[1777259929319,39.83,79203.81,0.0,-0.16716,0.00014,11.34516]
[1777259929401,39.83,79203.81,0.0,-0.16716,0.00014,11.34516]
[1777259929557,39.83,79203.81,0.0,-0.16716,0.00014,11.34516]
[1777259929567,39.83,79203.81,0.0,-0.16716,0.00014,11.34516]
[1777259929585,39.83,79203.81,0.0,-0.16716,0.00014,11.34516]
[1777259929619,39.83,79203.81,0.0,-0.16716,0.00014,11.34516]
[1777259929686,39.83,79191.98,0.0,-0.1688,0.00014,11.41522]
[1777259930752,39.83,79191.98,0.0,-0.1688,0.00014,11.41522]
[1777259930794,39.83,79191.98,0.0,-0.1688,0.00014,11.41522]
[1777259930853,39.83,79190.46,0.0,-0.16901,0.00014,11.42413]
[1777259931969,39.83,79190.46,0.0,-0.16901,0.00014,11.42413]
[1777259931994,39.83,79190.46,0.0,-0.16901,0.00014,11.42413]
[1777259932094,39.83,79188.28,0.0,-0.16932,0.00014,11.43717]
[1777259933124,39.83,79188.28,0.0,-0.16932,0.00014,11.43717]
[1777259933142,39.83,79188.28,0.0,-0.16932,0.00014,11.43717]
[1777259933177,39.83,79188.28,0.0,-0.16932,0.00014,11.43717]
[1777259933185,39.83,79178.44,0.0,-0.1707,0.00014,11.49537]
[1777259933376,39.83,79178.44,0.0,-0.1707,0.00014,11.49537]
[1777259933420,39.83,79173.19,0.0,-0.17144,0.00014,11.52642]
[1777259934258,39.83,79173.19,0.0,-0.17144,0.00014,11.52642]
[1777259936087,39.83,79173.19,0.0,-0.17143,0.00014,11.5262]
[1777259936652,39.83,79174.68,0.0,-0.17122,0.00014,11.51711]
[1777259938645,39.83,79180.15,0.0,-0.17044,0.00014,11.48457]
[1777259938666,39.83,79190.42,0.0,-0.169,0.00014,11.42367]
[1777259939250,39.83,79190.42,0.0,-0.169,0.00014,11.42367]
[1777259939264,39.83,79190.42,0.0,-0.169,0.00014,11.42367]
[1777259939290,39.83,79190.42,0.0,-0.169,0.00014,11.42367]
[1777259940035,39.83,79190.42,0.0,-0.169,0.00014,11.42367]
[1777259940074,39.83,79190.42,0.0,-0.169,0.00014,11.42367]
[1777259940162,39.83,79193.18,0.0,-0.16861,0.00014,11.40714]
[1777259946027,39.83,79196.94,0.0,-0.16808,0.00014,11.38461]
[1777259947674,39.83,79206.69,0.0,-0.16673,0.00014,11.32673]
[1777259952764,39.83,79206.31,0.0,-0.16678,0.00014,11.32905]
[1777259957181,39.83,79211.26,0.0,-0.1661,0.00014,11.29985]
[1777259957370,39.83,79211.61,0.0,-0.16605,0.00014,11.29791]
[1777259957656,39.83,79211.61,0.0,-0.16605,0.00014,11.29791]
[1777259957787,39.83,79211.61,0.0,-0.16605,0.00014,11.29791]
[1777259957788,39.83,79226.54,0.0,-0.164,0.00014,11.20939]
[1777259958678,39.83,79238.86,0.0,-0.16232,0.00014,11.13631]
[1777259960188,39.83,79238.86,0.0,-0.16232,0.00014,11.13631]
[1777259961464,39.83,79237.71,0.0,-0.16248,0.00014,11.14332]
[1777259961483,39.83,79237.71,0.0,-0.16248,0.00014,11.14332]
[1777259961499,39.83,79237.71,0.0,-0.16248,0.00014,11.14332]
[1777259962018,39.83,79236.04,0.0,-0.16271,0.00014,11.15341]
[1777259968775,39.83,79236.75,0.0,-0.16262,0.00014,11.14953]
[1777259974638,39.83,79240.31,0.0,-0.16208,0.00014,11.12275]
[1777259979673,39.84,79244.86,0.0,-0.16148,0.00014,11.09628]
[1777259982978,39.84,79251.59,0.0,-0.16058,0.00014,11.05677]
[1777259986820,39.84,79245.49,0.0,-0.16141,0.00014,11.0935]
[1777259987366,39.84,79242.65,0.0,-0.1618,0.00014,11.11048]
[1777259988739,39.84,79251.23,0.0,-0.16064,0.00014,11.0598]
[1777259993775,39.84,79245.58,0.0,-0.16142,0.00014,11.09399]
[1777259998812,39.85,79245.69,0.0,-0.16142,0.00014,11.09385]
[1777260004856,39.85,79245.43,0.0,-0.16147,0.00014,11.09599]
[1777260007874,39.85,79252.37,0.0,-0.16054,0.00013,11.05515]
[1777260013191,39.85,79252.05,0.0,-0.1606,0.00013,11.05784]
[1777260018952,39.85,79249.26,0.0,-0.16099,0.00014,11.07512]
[1777260023262,39.86,79237.74,0.0,-0.16257,0.00014,11.14397]
[1777260029021,39.86,79233.41,0.0,-0.16316,0.00014,11.16986]
[1777260034056,39.86,79235.2,0.0,-0.16285,0.00014,11.1531]
[1777260039128,39.86,79248.69,0.0,-0.16103,0.00014,11.07345]
[1777260045133,39.86,79248.16,0.0,-0.16112,0.00014,11.07751]
[1777260050169,39.87,79251.61,0.0,-0.16067,0.00014,11.0577]
[1777260055205,39.87,79253.28,0.0,-0.16046,0.00013,11.04839]
[1777260060240,39.87,79258.35,0.0,-0.15979,0.00013,11.01902]
[1777260065274,39.87,79253.62,0.0,-0.16044,0.00013,11.04768]
[1777260070311,39.87,79253.02,0.0,-0.16053,0.00013,11.05183]
[1777260070560,39.87,79253.02,0.0,-0.16053,0.00013,11.05183]
[1777260073848,39.88,79263.07,0.0,-0.15919,0.00013,10.99276]
[1777260074339,39.88,79264.19,0.0,-0.15905,0.00013,10.98634]
[1777260079373,39.88,79263.87,0.0,-0.15911,0.00013,10.98924]
[1777260084416,39.88,79264.32,0.0,-0.15907,0.00013,10.9874]
[1777260090048,39.89,79266.11,0.0,-0.15885,0.00013,10.97749]
[1777260090097,39.89,79266.11,0.0,-0.15885,0.00013,10.97749]
[1777260090162,39.89,79263.57,0.0,-0.15919,0.00013,10.99273]
[1777260091457,39.89,79274.14,0.0,-0.15771,0.00013,10.92395]
[1777260094229,39.89,79277.57,0.0,-0.15726,0.00013,10.90368]
[1777260094308,39.89,79265.36,0.0,-0.15889,0.00013,10.97612]
[1777260094416,39.89,79265.36,0.0,-0.15889,0.00013,10.97612]
[1777260095229,39.89,79265.36,0.0,-0.15889,0.00013,10.97612]
[1777260095313,39.89,79262.53,0.0,-0.15927,0.00013,10.99286]
[1777260096248,39.89,79262.53,0.0,-0.15927,0.00013,10.99286]
[1777260096300,39.89,79262.46,0.0,-0.15928,0.00013,10.99324]
[1777260100357,39.89,79262.23,0.0,-0.15931,0.00013,10.99467]
[1777260100369,39.89,79262.56,0.0,-0.15926,0.00013,10.99267]
[1777260100521,39.89,79262.56,0.0,-0.15927,0.00013,10.99282]
[1777260101773,39.89,79262.56,0.0,-0.15927,0.00013,10.99282]
[1777260102432,39.89,79257.65,0.0,-0.15993,0.00013,11.02203]
[1777260102535,39.89,79257.65,0.0,-0.15993,0.00013,11.02214]
[1777260103842,39.89,79266.32,0.0,-0.15877,0.00013,10.9709]
[1777260104471,39.89,79266.32,0.0,-0.15877,0.00013,10.9709]
[1777260104491,39.89,79266.32,0.0,-0.15877,0.00013,10.9709]
[1777260104593,39.89,79267.59,0.0,-0.1586,0.00013,10.96334]
[1777260111352,39.89,79265.71,0.0,-0.15884,0.00013,10.97374]
[1777260112232,39.89,79263.65,0.0,-0.15911,0.00013,10.98595]
[1777260112333,39.89,79260.92,0.0,-0.15948,0.00013,11.00211]
[1777260112836,39.89,79260.92,0.0,-0.15948,0.00013,11.00211]
[1777260112865,39.89,79260.92,0.0,-0.15948,0.00013,11.00211]
[1777260112937,39.89,79255.8,0.0,-0.16017,0.00013,11.03245]
[1777260115328,39.89,79244.94,0.0,-0.16164,0.00014,11.09699]
[1777260115396,39.89,79244.94,0.0,-0.16164,0.00014,11.09699]
[1777260118234,39.89,79237.92,0.0,-0.16259,0.00014,11.13859]
[1777260122885,39.89,79241.11,0.0,-0.16216,0.00014,11.11964]
[1777260122929,39.89,79247.88,0.0,-0.16124,0.00014,11.07957]
[1777260125635,39.89,79247.94,0.0,-0.16123,0.00014,11.07938]
[1777260126921,39.89,79245.69,0.0,-0.16154,0.00014,11.09279]
[1777260127133,39.89,79245.47,0.0,-0.16157,0.00014,11.09418]
[1777260132861,39.89,79249.77,0.0,-0.161,0.00014,11.06925]
[1777260132877,39.89,79249.77,0.0,-0.161,0.00014,11.06925]
[1777260132962,39.89,79248.82,0.0,-0.16113,0.00014,11.07501]
[1777260137784,39.89,79239.58,0.0,-0.1624,0.00014,11.13038]
[1777260139103,39.89,79239.58,0.0,-0.1624,0.00014,11.13038]
[1777260139204,39.9,79235.91,0.0,-0.1629,0.00014,11.15225]
[1777260145330,39.9,79239.19,0.0,-0.16246,0.00014,11.13301]
[1777260146259,39.9,79239.19,0.0,-0.16246,0.00014,11.13306]
[1777260146377,39.9,79239.19,0.0,-0.16246,0.00014,11.13306]
[1777260146390,39.9,79239.19,0.0,-0.16246,0.00014,11.13306]
[1777260146328,39.9,79224.29,0.0,-0.1645,0.00014,11.22133]
[1777260146495,39.9,79224.29,0.0,-0.1645,0.00014,11.22133]
[1777260146674,39.9,79224.29,0.0,-0.1645,0.00014,11.22133]
[1777260146717,39.9,79224.29,0.0,-0.1645,0.00014,11.22133]
[1777260146778,39.9,79224.29,0.0,-0.1645,0.00014,11.22133]
[1777260146805,39.9,79224.29,0.0,-0.1645,0.00014,11.22133]
[1777260147223,39.9,79224.29,0.0,-0.1645,0.00014,11.22133]
[1777260147263,39.9,79224.29,0.0,-0.1645,0.00014,11.22133]
[1777260147321,39.9,79206.42,0.0,-0.16696,0.00014,11.3271]
[1777260147682,39.9,79206.42,0.0,-0.16696,0.00014,11.3271]
[1777260147720,39.9,79206.42,0.0,-0.16696,0.00014,11.3271]
[1777260147996,39.9,79206.42,0.0,-0.16696,0.00014,11.3271]
[1777260148027,39.9,79206.42,0.0,-0.16696,0.00014,11.3271]
[1777260148079,39.9,79208.9,0.0,-0.16662,0.00014,11.31243]
[1777260148982,39.9,79208.9,0.0,-0.16662,0.00014,11.31243]
[1777260148996,39.9,79208.9,0.0,-0.16662,0.00014,11.31243]
[1777260149004,39.9,79208.9,0.0,-0.16662,0.00014,11.31243]
[1777260149023,39.9,79208.9,0.0,-0.16662,0.00014,11.31243]
[1777260149337,39.89,79209.15,0.0,-0.16657,0.00014,11.3106]
[1777260150910,39.89,79209.15,0.0,-0.16657,0.00014,11.3106]
[1777260151740,39.89,79209.79,0.0,-0.16648,0.00014,11.30665]
[1777260153450,39.89,79212.82,0.0,-0.16599,0.00014,11.28211]
[1777260154015,39.89,79214.13,0.0,-0.1658,0.00014,11.27424]
[1777260159938,39.89,79212.51,0.0,-0.16601,0.00014,11.28315]
[1777260164263,39.89,79202.38,0.0,-0.1674,0.00014,11.34244]
[1777260170216,39.88,79200.19,0.0,-0.16769,0.00014,11.35463]
[1777260173595,39.88,79207.22,0.0,-0.1667,0.00014,11.31234]
[1777260178765,39.88,79209.59,0.0,-0.16635,0.00014,11.29759]
[1777260178809,39.88,79209.59,0.0,-0.16635,0.00014,11.29759]
[1777260178896,39.88,79209.59,0.0,-0.16635,0.00014,11.29759]
[1777260179091,39.88,79210.63,0.0,-0.1662,0.00014,11.29117]
[1777260179831,39.88,79210.63,0.0,-0.1662,0.00014,11.29117]
[1777260179840,39.88,79210.63,0.0,-0.1662,0.00014,11.29117]
[1777260180098,39.88,79216.75,0.0,-0.16535,0.00014,11.25468]
[1777260181814,39.88,79222.1,0.0,-0.16461,0.00014,11.22278]
[1777260181905,39.88,79222.1,0.0,-0.16461,0.00014,11.22278]
[1777260182112,39.88,79222.0,0.0,-0.16462,0.00014,11.22319]
[1777260183879,39.87,79222.39,0.0,-0.16456,0.00014,11.22071]
[1777260183887,39.87,79222.39,0.0,-0.16456,0.00014,11.22071]
[1777260184403,39.87,79223.33,0.0,-0.16443,0.00014,11.2148]
[1777260186420,39.87,79223.33,0.0,-0.16443,0.00014,11.2148]
[1777260186468,39.87,79229.39,0.0,-0.16359,0.00014,11.17872]
[1777260186478,39.87,79229.39,0.0,-0.16359,0.00014,11.17872]
[1777260186501,39.87,79229.39,0.0,-0.16359,0.00014,11.17872]
[1777260187146,39.87,79235.89,0.0,-0.1627,0.00014,11.14007]
[1777260187909,39.87,79235.89,0.0,-0.1627,0.00014,11.14007]
[1777260187926,39.87,79235.89,0.0,-0.1627,0.00014,11.14007]
[1777260188153,39.87,79238.51,0.0,-0.16234,0.00014,11.12445]
[1777260188806,39.87,79238.51,0.0,-0.16234,0.00014,11.12445]
[1777260188835,39.87,79238.51,0.0,-0.16234,0.00014,11.12445]
[1777260189401,39.87,79237.69,0.0,-0.16245,0.00014,11.12918]
[1777260193188,39.87,79248.75,0.0,-0.16095,0.00014,11.06343]
[1777260197993,39.87,79244.45,0.0,-0.16152,0.00014,11.08847]
[1777260198067,39.87,79244.45,0.0,-0.16152,0.00014,11.08847]
[1777260198223,39.87,79238.96,0.0,-0.16227,0.00014,11.12099]
[1777260199288,39.87,79238.96,0.0,-0.16227,0.00014,11.12099]
[1777260199361,39.87,79230.14,0.0,-0.16347,0.00014,11.17327]
[1777260201642,39.87,79224.92,0.0,-0.16418,0.00014,11.20423]
[1777260203687,39.87,79226.09,0.0,-0.16402,0.00014,11.19729]
[1777260204348,39.87,79226.09,0.0,-0.16402,0.00014,11.19729]
[1777260204451,39.87,79225.57,0.0,-0.16409,0.00014,11.20037]
[1777260208878,39.87,79222.17,0.0,-0.16456,0.00014,11.22045]
[1777260209294,39.87,79222.17,0.0,-0.16456,0.00014,11.22045]
[1777260209352,39.87,79224.77,0.0,-0.1642,0.00014,11.20501]
[1777260211315,39.87,79234.46,0.0,-0.1628,0.00014,11.14097]
[1777260214335,39.87,79241.82,0.0,-0.1618,0.00014,11.09715]
[1777260219373,39.87,79238.36,0.0,-0.16226,0.00014,11.11743]
[1777260224407,39.86,79238.75,0.0,-0.1622,0.00014,11.1148]
[1777260229442,39.86,79238.41,0.0,-0.16224,0.00014,11.11648]
[1777260231099,39.86,79238.96,0.0,-0.16216,0.00014,11.11315]
[1777260231120,39.86,79238.96,0.0,-0.16216,0.00014,11.11315]
[1777260231456,39.86,79238.0,0.0,-0.16229,0.00014,11.11877]
[1777260234970,39.86,79236.61,0.0,-0.16247,0.00014,11.12672]
[1777260235006,39.86,79236.61,0.0,-0.16247,0.00014,11.12672]
[1777260235484,39.86,79237.24,0.0,-0.16239,0.00014,11.12289]
[1777260236798,39.86,79234.62,0.0,-0.16274,0.00014,11.13849]
[1777260237498,39.86,79230.47,0.0,-0.16331,0.00014,11.16311]
[1777260241647,39.86,79226.82,0.0,-0.16381,0.00014,11.18477]
[1777260246992,39.86,79224.55,0.0,-0.16412,0.00014,11.19813]
[1777260251484,39.86,79219.89,0.0,-0.16476,0.00014,11.22557]
[1777260251570,39.86,79224.81,0.0,-0.16408,0.00014,11.19636]
[1777260251601,39.86,79224.81,0.0,-0.16408,0.00014,11.19636]
[1777260254494,39.86,79230.0,0.0,-0.16337,0.00014,11.16544]
[1777260254504,39.86,79230.0,0.0,-0.16337,0.00014,11.16544]
[1777260254507,39.86,79230.0,0.0,-0.16337,0.00014,11.16544]
[1777260254517,39.86,79230.0,0.0,-0.16337,0.00014,11.16544]
[1777260254909,39.86,79236.68,0.0,-0.16245,0.00014,11.1256]
[1777260260658,39.86,79234.78,0.0,-0.16269,0.00014,11.13622]
[1777260265697,39.86,79239.01,0.0,-0.16211,0.00014,11.11072]
[1777260270728,39.85,79244.77,0.0,-0.16132,0.00014,11.07646]
[1777260275763,39.86,79241.56,0.0,-0.16169,0.00014,11.08932]
[1777260280798,39.86,79243.27,0.0,-0.16146,0.00014,11.07933]
[1777260285835,39.86,79242.6,0.0,-0.16155,0.00014,11.08329]
[1777260290870,39.86,79239.75,0.0,-0.16194,0.00014,11.10011]
[1777260295905,39.86,79237.53,0.0,-0.16224,0.00014,11.11317]
[1777260300939,39.85,79241.19,0.0,-0.16174,0.00014,11.09132]
[1777260305977,39.85,79246.83,0.0,-0.16097,0.00014,11.0577]
[1777260311009,39.85,79254.12,0.0,-0.15998,0.00013,11.01437]
[1777260316046,39.85,79256.45,0.0,-0.15967,0.00013,11.0005]
[1777260321483,39.85,79256.77,0.0,-0.15962,0.00013,10.99845]
[1777260323575,39.85,79245.17,0.0,-0.16119,0.00014,11.06749]
[1777260324469,39.85,79245.17,0.0,-0.16119,0.00014,11.06749]
[1777260324535,39.85,79238.29,0.0,-0.16213,0.00014,11.10833]
[1777260330599,39.85,79235.62,0.0,-0.16249,0.00014,11.12409]
[1777260332628,39.85,79234.83,0.0,-0.16253,0.00014,11.12244]
[1777260333167,39.85,79234.39,0.0,-0.16259,0.00014,11.12505]
[1777260338201,39.85,79230.65,0.0,-0.1631,0.00014,11.14724]
[1777260343239,39.85,79229.24,0.0,-0.16329,0.00014,11.15568]
[1777260348274,39.85,79227.74,0.0,-0.1635,0.00014,11.16443]
[1777260350981,39.85,79223.04,0.0,-0.16414,0.00014,11.19207]
[1777260351558,39.85,79219.69,0.0,-0.16459,0.00014,11.21183]
[1777260357339,39.85,79219.57,0.0,-0.16461,0.00014,11.21242]
[1777260362376,39.85,79217.84,0.0,-0.16484,0.00014,11.2225]
[1777260365434,39.85,79217.2,0.0,-0.16493,0.00014,11.22613]
[1777260367340,39.85,79218.26,0.0,-0.16478,0.00014,11.2198]
[1777260367441,39.85,79218.26,0.0,-0.16478,0.00014,11.2197]
[1777260372447,39.85,79224.63,0.0,-0.1639,0.00014,11.18178]
[1777260377481,39.85,79226.96,0.0,-0.16358,0.00014,11.16799]
[1777260382516,39.85,79229.42,0.0,-0.16324,0.00014,11.15345]
[1777260388559,39.85,79233.02,0.0,-0.16274,0.00014,11.13169]
[1777260391579,39.85,79242.58,0.0,-0.16137,0.00014,11.06848]
[1777260396615,39.85,79242.15,0.0,-0.16142,0.00014,11.07086]
[1777260402657,39.85,79242.59,0.0,-0.16136,0.00014,11.06797]
[1777260407692,39.85,79248.72,0.0,-0.16054,0.00014,11.03203]
[1777260412098,39.85,79249.61,0.0,-0.16042,0.00014,11.02708]
[1777260412247,39.85,79249.61,0.0,-0.16042,0.00014,11.02708]
[1777260412268,39.85,79253.2,0.0,-0.15994,0.00013,11.0059]
[1777260414237,39.85,79258.31,0.0,-0.15925,0.00013,10.97554]
[1777260414588,39.85,79258.31,0.0,-0.15925,0.00013,10.97554]
[1777260414310,39.85,79263.39,0.0,-0.15857,0.00013,10.94539]
[1777260416284,39.85,79263.82,0.0,-0.15851,0.00013,10.94287]
[1777260416372,39.85,79267.01,0.0,-0.15809,0.00013,10.92397]
[1777260420381,39.85,79266.28,0.0,-0.15819,0.00013,10.92848]
[1777260420393,39.85,79266.28,0.0,-0.15819,0.00013,10.92848]
[1777260420482,39.85,79266.79,0.0,-0.15812,0.00013,10.92545]
[1777260426111,39.85,79266.25,0.0,-0.15819,0.00013,10.92875]
[1777260431865,39.85,79269.2,0.0,-0.1578,0.00013,10.91127]
[1777260436900,39.85,79269.92,0.0,-0.1577,0.00013,10.90704]
[1777260440760,39.85,79269.77,0.0,-0.15772,0.00013,10.90793]
[1777260440964,39.85,79269.77,0.0,-0.15772,0.00013,10.90793]
[1777260446970,39.85,79271.93,0.0,-0.15744,0.00013,10.89514]
[1777260451262,39.85,79272.74,0.0,-0.15733,0.00013,10.89036]
[1777260452928,39.85,79272.7,0.0,-0.15726,0.00013,10.88429]
[1777260453615,39.85,79272.7,0.0,-0.15726,0.00013,10.88431]
[1777260454986,39.85,79272.7,0.0,-0.15726,0.00013,10.88431]
[1777260455071,39.85,79273.15,0.0,-0.15721,0.00013,10.88165]
[1777260460185,39.85,79273.0,0.0,-0.15723,0.00013,10.8826]
[1777260461158,39.85,79278.8,0.0,-0.15645,0.00013,10.84802]
[1777260461166,39.85,79278.8,0.0,-0.15645,0.00013,10.84802]
[1777260461178,39.85,79278.8,0.0,-0.15645,0.00013,10.84802]
[1777260461278,39.85,79281.05,0.0,-0.15615,0.00013,10.83453]
[1777260462185,39.85,79281.05,0.0,-0.15615,0.00013,10.83453]
[1777260463110,39.85,79282.41,0.0,-0.15597,0.00013,10.82634]
[1777260463138,39.85,79282.41,0.0,-0.15597,0.00013,10.82634]
[1777260463177,39.85,79282.41,0.0,-0.15597,0.00013,10.82634]
[1777260463189,39.85,79282.41,0.0,-0.15597,0.00013,10.82634]
[1777260463199,39.85,79282.41,0.0,-0.15597,0.00013,10.82634]
[1777260463239,39.85,79282.38,0.0,-0.15597,0.00013,10.82642]
[1777260465174,39.85,79282.38,0.0,-0.15597,0.00013,10.82632]
[1777260465227,39.85,79280.69,0.0,-0.15619,0.00013,10.83626]
[1777260467346,39.85,79273.54,0.0,-0.15713,0.00013,10.8785]
[1777260470131,39.85,79266.13,0.0,-0.15813,0.00013,10.92248]
[1777260475166,39.85,79268.56,0.0,-0.15782,0.00013,10.90883]
[1777260480202,39.85,79268.04,0.0,-0.1579,0.00013,10.91263]
[1777260485236,39.85,79266.93,0.0,-0.15806,0.00013,10.91956]
[1777260490271,39.86,79263.33,0.0,-0.15855,0.00013,10.94131]
[1777260495307,39.86,79257.37,0.0,-0.15936,0.00013,10.97712]
[1777260500344,39.86,79250.26,0.0,-0.16033,0.00014,11.01987]
[1777260505378,39.86,79251.41,0.0,-0.16019,0.00014,11.0136]
[1777260510411,39.86,79249.88,0.0,-0.16041,0.00014,11.02323]
[1777260515447,39.87,79248.61,0.0,-0.16052,0.00014,11.02501]
[1777260520482,39.87,79249.15,0.0,-0.16046,0.00014,11.02242]
[1777260525516,39.87,79251.39,0.0,-0.16018,0.00014,11.0098]
[1777260530553,39.87,79249.37,0.0,-0.16047,0.00014,11.02255]
[1777260535588,39.88,79249.25,0.0,-0.1605,0.00014,11.02409]
[1777260540623,39.88,79250.23,0.0,-0.16038,0.00014,11.01876]
[1777260545657,39.88,79253.98,0.0,-0.15989,0.00013,10.99735]
[1777260550692,39.88,79252.82,0.0,-0.16007,0.00013,11.0051]
[1777260555728,39.89,79254.13,0.0,-0.15991,0.00013,10.99826]
[1777260560762,39.89,79253.26,0.0,-0.16005,0.00013,11.0044]
[1777260565798,39.9,79252.56,0.0,-0.16017,0.00013,11.00955]
[1777260570833,39.9,79251.02,0.0,-0.1604,0.00014,11.01965]
[1777260575867,39.9,79249.39,0.0,-0.16057,0.00014,11.02394]
[1777260580902,39.91,79245.06,0.0,-0.16117,0.00014,11.05043]
[1777260585938,39.91,79242.89,0.0,-0.16148,0.00014,11.06395]
[1777260590972,39.91,79247.5,0.0,-0.16087,0.00014,11.03727]
[1777260597308,39.91,79247.53,0.0,-0.16089,0.00014,11.03788]
[1777260602759,39.92,79250.89,0.0,-0.16044,0.00014,11.01845]
[1777260602860,39.92,79263.4,0.0,-0.15876,0.00013,10.94457]
[1777260603858,39.92,79263.4,0.0,-0.15876,0.00013,10.94457]
[1777260604575,39.92,79266.35,0.0,-0.15837,0.00013,10.92721]
[1777260605894,39.92,79266.35,0.0,-0.15837,0.00013,10.92732]
[1777260606115,39.92,79262.23,0.0,-0.15893,0.00013,10.95196]
[1777260611148,39.92,79261.49,0.0,-0.15905,0.00013,10.95729]
[1777260616183,39.92,79262.66,0.0,-0.1589,0.00013,10.95077]
[1777260619204,39.93,79253.03,0.0,-0.16021,0.00013,11.00836]
[1777260624240,39.93,79258.04,0.0,-0.15956,0.00013,10.97969]
[1777260629274,39.93,79257.22,0.0,-0.15969,0.00013,10.98574]
[1777260630918,39.93,79262.1,0.0,-0.15904,0.00013,10.95709]
[1777260630958,39.93,79262.1,0.0,-0.15904,0.00013,10.95709]
[1777260630993,39.93,79262.1,0.0,-0.15904,0.00013,10.95709]
[1777260631019,39.93,79262.1,0.0,-0.15904,0.00013,10.95709]
[1777260631289,39.94,79262.1,0.0,-0.15898,0.00013,10.95102]
[1777260633302,39.93,79269.47,0.0,-0.15799,0.00013,10.90725]
[1777260634263,39.93,79269.47,0.0,-0.15799,0.00013,10.90725]
[1777260634291,39.93,79269.47,0.0,-0.15799,0.00013,10.90725]
[1777260634326,39.93,79269.66,0.0,-0.15796,0.00013,10.90611]
[1777260636345,39.93,79269.66,0.0,-0.15796,0.00013,10.9061]
[1777260636377,39.93,79269.66,0.0,-0.15796,0.00013,10.9061]
[1777260636405,39.93,79270.08,0.0,-0.15791,0.00013,10.9036]
[1777260638354,39.93,79270.08,0.0,-0.15791,0.00013,10.90358]
[1777260638443,39.93,79270.83,0.0,-0.15781,0.00013,10.89913]
[1777260644380,39.94,79275.44,0.0,-0.15719,0.00013,10.87192]
[1777260649415,39.94,79282.98,0.0,-0.1562,0.00013,10.82753]
[1777260650508,39.94,79291.42,0.0,-0.15508,0.00013,10.77764]
[1777260656585,39.94,79296.6,0.0,-0.15442,0.00013,10.74781]
[1777260662508,39.94,79297.33,0.0,-0.15435,0.00013,10.74468]
[1777260666743,39.95,79299.76,0.0,-0.15404,0.00013,10.73078]
[1777260666922,39.95,79299.76,0.0,-0.15404,0.00013,10.73078]
[1777260666954,39.95,79307.3,0.0,-0.15305,0.00013,10.68631]
[1777260667021,39.95,79307.3,0.0,-0.15305,0.00013,10.68631]
[1777260667650,39.95,79307.3,0.0,-0.15305,0.00013,10.68631]
[1777260667751,39.95,79305.24,0.0,-0.15333,0.00013,10.69866]
[1777260670684,39.95,79302.18,0.0,-0.15374,0.00013,10.71714]
[1777260671026,39.95,79300.95,0.0,-0.1539,0.00013,10.72458]
[1777260671029,39.95,79300.95,0.0,-0.1539,0.00013,10.72458]
[1777260671036,39.95,79300.95,0.0,-0.1539,0.00013,10.72458]
[1777260671049,39.95,79300.95,0.0,-0.1539,0.00013,10.72458]
[1777260671464,39.95,79300.95,0.0,-0.1539,0.00013,10.72458]
[1777260671515,39.95,79300.95,0.0,-0.1539,0.00013,10.72458]
[1777260671932,39.95,79296.49,0.0,-0.15449,0.00013,10.75113]
[1777260673588,39.95,79289.19,0.0,-0.15546,0.00013,10.79464]
[1777260675424,39.95,79284.66,0.0,-0.15606,0.00013,10.82155]
[1777260675452,39.95,79284.66,0.0,-0.15606,0.00013,10.82155]
[1777260675602,39.95,79284.99,0.0,-0.15602,0.00013,10.81966]
[1777260677139,39.95,79284.15,0.0,-0.15613,0.00013,10.82469]
[1777260677160,39.95,79284.15,0.0,-0.15613,0.00013,10.82469]
[1777260677874,39.95,79283.05,0.0,-0.15628,0.00013,10.83131]
[1777260679108,39.95,79283.05,0.0,-0.15628,0.00013,10.83131]
[1777260679143,39.95,79283.05,0.0,-0.15628,0.00013,10.83131]
[1777260679276,39.95,79283.05,0.0,-0.15628,0.00013,10.83131]
[1777260679632,39.95,79282.08,0.0,-0.15641,0.00013,10.8371]
[1777260681184,39.95,79276.54,0.0,-0.15715,0.00013,10.86994]
[1777260681206,39.95,79276.54,0.0,-0.15715,0.00013,10.86994]
[1777260681236,39.95,79276.54,0.0,-0.15715,0.00013,10.86994]
[1777260681649,39.95,79272.78,0.0,-0.15765,0.00013,10.89219]
[1777260683122,39.95,79270.74,0.0,-0.15792,0.00013,10.90423]
[1777260683146,39.95,79270.74,0.0,-0.15792,0.00013,10.90423]
[1777260683660,39.95,79270.59,0.0,-0.15794,0.00013,10.90507]
[1777260685186,39.95,79270.82,0.0,-0.15791,0.00013,10.90367]
[1777260685205,39.95,79270.82,0.0,-0.15791,0.00013,10.90367]
[1777260685674,39.95,79274.07,0.0,-0.15747,0.00013,10.88439]
[1777260687196,39.95,79279.33,0.0,-0.15677,0.00013,10.85324]
[1777260687220,39.95,79279.33,0.0,-0.15677,0.00013,10.85324]
[1777260687943,39.95,79279.69,0.0,-0.15672,0.00013,10.85114]
[1777260693733,39.95,79280.38,0.0,-0.15657,0.00013,10.84097]
[1777260698767,39.95,79289.13,0.0,-0.15542,0.00013,10.78956]
[1777260703802,39.96,79293.15,0.0,-0.1549,0.00013,10.76645]
[1777260707829,39.96,79285.22,0.0,-0.15596,0.00013,10.81389]
[1777260712867,39.96,79280.38,0.0,-0.15661,0.00013,10.8429]
[1777260717900,39.96,79285.52,0.0,-0.15594,0.00013,10.81285]
[1777260722935,39.96,79284.91,0.0,-0.15603,0.00013,10.81695]
[1777260727970,39.96,79288.51,0.0,-0.15557,0.00013,10.79627]
[1777260733007,39.97,79287.62,0.0,-0.1557,0.00013,10.80214]
[1777260737010,39.97,79275.75,0.0,-0.15728,0.00013,10.87265]
[1777260737498,39.97,79275.75,0.0,-0.15728,0.00013,10.87265]
[1777260737566,39.97,79275.75,0.0,-0.15728,0.00013,10.87265]
[1777260737643,39.97,79275.75,0.0,-0.15728,0.00013,10.87265]
[1777260737752,39.97,79275.75,0.0,-0.15728,0.00013,10.87265]
[1777260737787,39.97,79256.96,0.0,-0.1598,0.00013,10.98381]
[1777260738099,39.97,79256.96,0.0,-0.1598,0.00013,10.98381]
[1777260738129,39.97,79256.96,0.0,-0.1598,0.00013,10.98381]
[1777260738144,39.97,79241.11,0.0,-0.16194,0.00014,11.07778]
[1777260739882,39.97,79241.11,0.0,-0.16194,0.00014,11.07778]
[1777260739889,39.97,79241.11,0.0,-0.16194,0.00014,11.07778]
[1777260739901,39.97,79241.11,0.0,-0.16194,0.00014,11.07778]
[1777260739923,39.97,79241.11,0.0,-0.16194,0.00014,11.07778]
[1777260740015,39.97,79241.11,0.0,-0.16194,0.00014,11.07778]
[1777260739983,39.97,79240.2,0.0,-0.16207,0.00014,11.08342]
[1777260740052,39.97,79240.2,0.0,-0.16207,0.00014,11.08342]
[1777260740527,39.97,79240.2,0.0,-0.16207,0.00014,11.08342]
[1777260740563,39.97,79240.2,0.0,-0.16207,0.00014,11.08342]
[1777260740569,39.97,79239.41,0.0,-0.16218,0.00014,11.08809]
[1777260744161,39.97,79238.27,0.0,-0.16234,0.00014,11.09524]
[1777260744186,39.97,79238.63,0.0,-0.1623,0.00014,11.09311]
[1777260750125,39.97,79238.11,0.0,-0.16238,0.00014,11.09675]
[1777260754836,39.97,79236.49,0.0,-0.16254,0.00014,11.10027]
[1777260760195,39.98,79232.41,0.0,-0.1631,0.00014,11.12475]
[1777260763704,39.98,79233.98,0.0,-0.16289,0.00014,11.11555]
[1777260764402,39.98,79233.65,0.0,-0.16293,0.00014,11.1175]
[1777260764497,39.98,79234.39,0.0,-0.16283,0.00014,11.11314]
[1777260770801,39.98,79234.85,0.0,-0.16277,0.00014,11.11061]
[1777260774844,39.98,79233.95,0.0,-0.1629,0.00014,11.11611]
[1777260774871,39.98,79233.95,0.0,-0.1629,0.00014,11.11611]
[1777260774972,39.98,79235.99,0.0,-0.16263,0.00014,11.10417]
[1777260780334,39.98,79240.54,0.0,-0.16201,0.00014,11.07762]
[1777260785372,39.98,79243.35,0.0,-0.16164,0.00014,11.0614]
[1777260790860,39.98,79247.59,0.0,-0.16108,0.00014,11.03675]
[1777260796446,39.99,79246.97,0.0,-0.16118,0.00014,11.04115]
[1777260801481,39.99,79245.78,0.0,-0.16135,0.00014,11.04873]
[1777260806517,39.99,79246.63,0.0,-0.16125,0.00014,11.0443]
[1777260811551,39.99,79246.44,0.0,-0.16122,0.00014,11.0397]
[1777260816587,39.99,79245.02,0.0,-0.16142,0.00014,11.0487]
[1777260821622,40.0,79245.34,0.0,-0.16139,0.00014,11.04738]
[1777260826656,40.0,79245.13,0.0,-0.16144,0.00014,11.04918]
[1777260831692,40.0,79244.98,0.0,-0.16147,0.00014,11.05059]
[1777260836977,40.0,79245.14,0.0,-0.16145,0.00014,11.05004]
[1777260840756,40.0,79254.53,0.0,-0.16019,0.00013,10.99486]
[1777260842712,40.0,79251.6,0.0,-0.16059,0.00014,11.01215]
[1777260842754,40.0,79251.6,0.0,-0.16059,0.00014,11.01215]
[1777260842820,40.0,79251.6,0.0,-0.16059,0.00014,11.01215]
[1777260842888,40.0,79257.97,0.0,-0.15973,0.00013,10.97446]
[1777260843399,40.0,79257.97,0.0,-0.15973,0.00013,10.97446]
[1777260845675,40.0,79261.39,0.0,-0.15927,0.00013,10.95419]
[1777260845776,40.0,79261.39,0.0,-0.15927,0.00013,10.95419]
[1777260845798,40.0,79261.39,0.0,-0.15927,0.00013,10.95419]
[1777260845835,40.0,79261.39,0.0,-0.15927,0.00013,10.95419]
[1777260845871,40.0,79265.0,0.0,-0.15878,0.00013,10.93289]
[1777260847774,40.0,79265.0,0.0,-0.15878,0.00013,10.93294]
[1777260847800,40.0,79265.0,0.0,-0.15878,0.00013,10.93294]
[1777260847869,40.0,79268.27,0.0,-0.15835,0.00013,10.91365]
[1777260849801,40.01,79267.52,0.0,-0.15846,0.00013,10.91871]
[1777260849878,40.01,79268.36,0.0,-0.15835,0.00013,10.91375]
[1777260852640,40.01,79267.99,0.0,-0.15841,0.00013,10.91652]
[1777260853803,40.01,79267.27,0.0,-0.15851,0.00013,10.92084]
[1777260853847,40.01,79267.14,0.0,-0.15853,0.00013,10.92166]
[1777260859139,40.02,79266.31,0.0,-0.15872,0.00013,10.93002]
[1777260864276,40.03,79266.61,0.0,-0.15871,0.00013,10.92971]
[1777260866019,40.03,79265.55,0.0,-0.15885,0.00013,10.93604]
[1777260866120,40.03,79265.44,0.0,-0.15887,0.00013,10.93675]
[1777260868952,40.03,79257.12,0.0,-0.15999,0.00013,10.98602]
[1777260873987,40.03,79258.24,0.0,-0.15977,0.00013,10.97302]
[1777260879022,40.04,79260.6,0.0,-0.15951,0.00013,10.96202]
[1777260884057,40.04,79261.35,0.0,-0.15945,0.00013,10.95931]
[1777260889102,40.05,79263.73,0.0,-0.15914,0.00013,10.94575]
[1777260894129,40.05,79260.76,0.0,-0.15955,0.00013,10.96377]
[1777260899163,40.05,79260.51,0.0,-0.1596,0.00013,10.96573]
[1777260906212,40.05,79260.95,0.0,-0.15955,0.00013,10.96378]
[1777260912255,40.05,79257.68,0.0,-0.16,0.00013,10.98355]
[1777260914936,40.05,79256.63,0.0,-0.16014,0.00013,10.98981]
[1777260914972,40.05,79256.63,0.0,-0.16014,0.00013,10.98981]
[1777260915074,40.06,79256.54,0.0,-0.16016,0.00013,10.99048]
[1777260920087,40.06,79252.82,0.0,-0.16066,0.00013,11.01257]
[1777260920181,40.06,79245.68,0.0,-0.16163,0.00014,11.0549]
[1777260923100,40.06,79238.96,0.0,-0.16255,0.00014,11.09465]
[1777260923123,40.06,79238.96,0.0,-0.16255,0.00014,11.09465]
[1777260923147,40.06,79235.43,0.0,-0.16303,0.00014,11.11547]
[1777260924928,40.06,79235.43,0.0,-0.16303,0.00014,11.11547]
[1777260926110,40.06,79236.08,0.0,-0.16294,0.00014,11.11165]
[1777260926580,40.06,79235.09,0.0,-0.16308,0.00014,11.11749]
[1777260926600,40.06,79236.84,0.0,-0.16284,0.00014,11.10717]
[1777260929666,40.06,79244.66,0.0,-0.16178,0.00014,11.06116]
[1777260935417,40.07,79244.89,0.0,-0.16176,0.00014,11.0571]
[1777260940451,40.07,79250.23,0.0,-0.16106,0.00014,11.02651]
[1777260945487,40.08,79243.81,0.0,-0.16194,0.00014,11.06486]
[1777260950521,40.08,79244.64,0.0,-0.16183,0.00014,11.06031]
[1777260955556,40.08,79244.15,0.0,-0.16191,0.00014,11.06351]
[1777260960723,40.08,79241.8,0.0,-0.16223,0.00014,11.07757]
[1777260960747,40.08,79236.39,0.0,-0.16297,0.00014,11.1095]
[1777260962380,40.08,79236.39,0.0,-0.16297,0.00014,11.10972]
[1777260962605,40.08,79223.83,0.0,-0.16468,0.00014,11.18368]
[1777260963825,40.08,79216.6,0.0,-0.16568,0.00014,11.22616]
[1777260969947,40.08,79212.65,0.0,-0.1662,0.00014,11.24868]
[1777260972676,40.08,79199.3,0.0,-0.16804,0.00014,11.32687]
[1777260976706,40.07,79186.81,0.0,-0.16976,0.00014,11.39948]
[1777260980019,40.07,79178.84,0.0,-0.17086,0.00014,11.44527]
[1777260982260,40.07,79188.47,0.0,-0.16949,0.00014,11.38802]
[1777260987781,40.06,79183.83,0.0,-0.17012,0.00014,11.41442]
[1777260992815,40.06,79187.31,0.0,-0.16954,0.00014,11.38665]
[1777260997858,40.05,79192.06,0.0,-0.16884,0.00014,11.35726]
[1777261002027,40.05,79204.52,0.0,-0.16708,0.00014,11.28243]
[1777261006185,40.04,79213.43,0.0,-0.1658,0.00014,11.22806]
[1777261008317,40.04,79217.44,0.0,-0.16524,0.00014,11.20377]
[1777261008453,40.04,79217.44,0.0,-0.16524,0.00014,11.20377]
[1777261008558,40.04,79217.44,0.0,-0.16524,0.00014,11.20377]
[1777261008953,40.04,79217.44,0.0,-0.16524,0.00014,11.20377]
[1777261009107,40.04,79217.44,0.0,-0.16524,0.00014,11.20377]
[1777261009169,40.04,79243.6,0.0,-0.16166,0.00014,11.04941]
[1777261009449,40.04,79243.6,0.0,-0.16166,0.00014,11.04941]
[1777261009506,40.04,79243.6,0.0,-0.16166,0.00014,11.04941]
[1777261010245,40.03,79260.17,0.0,-0.15941,0.00013,10.95077]
[1777261012964,40.03,79269.51,0.0,-0.15815,0.00013,10.89532]
[1777261014504,40.03,79266.68,0.0,-0.15853,0.00013,10.91195]
[1777261014531,40.03,79266.68,0.0,-0.15853,0.00013,10.91195]
[1777261014976,40.03,79264.54,0.0,-0.15881,0.00013,10.92448]
[1777261020020,40.03,79261.54,0.0,-0.1592,0.00013,10.94157]
[1777261020663,40.03,79261.54,0.0,-0.1592,0.00013,10.94157]
[1777261021027,40.03,79245.08,0.0,-0.16142,0.00014,11.03884]
[1777261024069,40.03,79241.94,0.0,-0.16185,0.00014,11.05733]
[1777261024865,40.03,79240.49,0.0,-0.16204,0.00014,11.06587]
[1777261025055,40.03,79240.49,0.0,-0.16204,0.00014,11.06583]
[1777261028901,40.03,79241.33,0.0,-0.16193,0.00014,11.06079]
[1777261029140,40.03,79225.84,0.0,-0.16404,0.00014,11.15221]
[1777261030515,40.03,79225.84,0.0,-0.16404,0.00014,11.1521]
[1777261030901,40.03,79225.84,0.0,-0.16404,0.00014,11.1521]
[1777261031260,40.03,79225.84,0.0,-0.16404,0.00014,11.1521]
[1777261031099,40.03,79219.77,0.0,-0.16486,0.00014,11.18761]
[1777261032923,40.03,79222.85,0.0,-0.16444,0.00014,11.16927]
[1777261033112,40.03,79222.85,0.0,-0.16443,0.00014,11.16913]
[1777261034513,40.03,79221.18,0.0,-0.16466,0.00014,11.17882]
[1777261034549,40.03,79221.18,0.0,-0.16466,0.00014,11.17882]
[1777261035128,40.03,79220.25,0.0,-0.16479,0.00014,11.18431]
[1777261036987,40.02,79218.49,0.0,-0.16502,0.00014,11.19436]
[1777261037139,40.02,79216.53,0.0,-0.16529,0.00014,11.20586]
[1777261041168,40.02,79209.68,0.0,-0.16622,0.00014,11.24588]
[1777261046202,40.02,79210.35,0.0,-0.16612,0.00014,11.24139]
[1777261051237,40.02,79207.98,0.0,-0.16637,0.00014,11.24854]
[1777261056273,40.01,79203.56,0.0,-0.16691,0.00014,11.27183]
[1777261061315,40.01,79203.99,0.0,-0.16684,0.00014,11.26884]
[1777261066343,40.0,79205.44,0.0,-0.16663,0.00014,11.25961]
[1777261071331,40.0,79207.09,0.0,-0.16639,0.00014,11.2495]
[1777261071472,40.0,79211.43,0.0,-0.16579,0.00014,11.22379]
[1777261071573,40.0,79211.88,0.0,-0.16572,0.00014,11.22104]
[1777261073500,40.0,79212.86,0.0,-0.16558,0.00014,11.21506]
[1777261073542,40.0,79213.61,0.0,-0.16548,0.00014,11.21064]
[1777261079907,40.0,79212.38,0.0,-0.16564,0.00014,11.2174]
[1777261080918,40.0,79212.25,0.0,-0.16566,0.00014,11.21806]
[1777261081618,40.0,79211.4,0.0,-0.16577,0.00014,11.22298]
[1777261082019,40.0,79209.64,0.0,-0.16601,0.00014,11.23326]
[1777261086264,40.0,79210.2,0.0,-0.16593,0.00014,11.2296]
[1777261086369,40.0,79210.2,0.0,-0.16593,0.00014,11.2296]
[1777261087048,40.0,79213.57,0.0,-0.16545,0.00014,11.20946]
[1777261091723,39.99,79211.84,0.0,-0.16568,0.00014,11.21927]
[1777261097563,39.99,79214.32,0.0,-0.16533,0.00014,11.20415]
[1777261101839,39.99,79214.19,0.0,-0.16535,0.00014,11.20478]
[1777261101879,39.99,79214.19,0.0,-0.16535,0.00014,11.20478]
[1777261101890,39.99,79214.19,0.0,-0.16535,0.00014,11.20478]
[1777261101894,39.99,79214.19,0.0,-0.16535,0.00014,11.20478]
[1777261101910,39.99,79214.19,0.0,-0.16535,0.00014,11.20478]
[1777261102011,39.99,79212.93,0.0,-0.16552,0.00014,11.21218]
[1777261104039,39.99,79212.93,0.0,-0.16552,0.00014,11.21214]
[1777261104080,39.99,79212.93,0.0,-0.16552,0.00014,11.21214]
[1777261104131,39.99,79213.67,0.0,-0.16541,0.00014,11.20773]
[1777261106044,39.99,79213.67,0.0,-0.16541,0.00014,11.2077]
[1777261106093,39.99,79213.67,0.0,-0.16541,0.00014,11.2077]
[1777261106134,39.99,79212.86,0.0,-0.16553,0.00014,11.21246]
[1777261108092,39.99,79212.86,0.0,-0.16552,0.00014,11.21243]
[1777261108114,39.99,79212.86,0.0,-0.16552,0.00014,11.21243]
[1777261108178,39.99,79208.87,0.0,-0.16608,0.00014,11.23596]
[1777261110159,39.99,79208.87,0.0,-0.16607,0.00014,11.2359]
[1777261110212,39.99,79208.87,0.0,-0.16607,0.00014,11.2359]
[1777261110241,39.99,79203.86,0.0,-0.16676,0.00014,11.2653]
[1777261112203,39.99,79203.64,0.0,-0.16672,0.00014,11.26017]
[1777261112211,39.99,79203.64,0.0,-0.16672,0.00014,11.26017]
[1777261112221,39.99,79203.64,0.0,-0.16672,0.00014,11.26017]
[1777261112244,39.99,79203.64,0.0,-0.16672,0.00014,11.26017]
[1777261112278,39.99,79203.64,0.0,-0.16672,0.00014,11.26017]
[1777261112380,39.99,79203.79,0.0,-0.1667,0.00014,11.25918]
[1777261112681,39.99,79203.79,0.0,-0.1667,0.00014,11.25918]
[1777261112704,39.99,79203.79,0.0,-0.1667,0.00014,11.25918]
[1777261112733,39.99,79204.28,0.0,-0.16663,0.00014,11.25629]
[1777261114141,39.99,79204.28,0.0,-0.16663,0.00014,11.25629]
[1777261114161,39.99,79204.28,0.0,-0.16663,0.00014,11.25629]
[1777261114193,39.99,79204.28,0.0,-0.16663,0.00014,11.25629]
[1777261114242,39.99,79202.49,0.0,-0.16688,0.00014,11.26666]
[1777261115707,39.99,79202.49,0.0,-0.16688,0.00014,11.26666]
[1777261115728,39.99,79202.49,0.0,-0.16688,0.00014,11.26666]
[1777261115795,39.99,79203.66,0.0,-0.16671,0.00014,11.25965]
[1777261118234,39.99,79203.66,0.0,-0.16671,0.00014,11.25955]
[1777261118242,39.99,79203.66,0.0,-0.16671,0.00014,11.25955]
[1777261118321,39.99,79200.74,0.0,-0.16711,0.00014,11.27654]
[1777261120285,39.99,79200.74,0.0,-0.16711,0.00014,11.27654]
[1777261120305,39.99,79200.56,0.0,-0.16713,0.00014,11.27734]
[1777261126338,39.98,79200.93,0.0,-0.16706,0.00014,11.27458]
[1777261126766,39.98,79198.47,0.0,-0.1674,0.00014,11.28877]
[1777261129704,39.98,79199.5,0.0,-0.16725,0.00014,11.28235]
[1777261130403,39.98,79199.5,0.0,-0.16725,0.00014,11.28235]
[1777261131092,39.98,79208.48,0.0,-0.16599,0.00014,11.22899]
[1777261136836,39.98,79208.92,0.0,-0.16592,0.00014,11.22573]
[1777261141871,39.97,79207.28,0.0,-0.16613,0.00014,11.23496]
[1777261146850,39.97,79208.82,0.0,-0.16591,0.00014,11.2255]
[1777261146908,39.97,79208.54,0.0,-0.16595,0.00014,11.22707]
[1777261152376,39.97,79209.44,0.0,-0.16582,0.00014,11.22143]
[1777261163369,39.97,79204.1,0.0,-0.16654,0.00014,11.25224]
[1777261163446,39.97,79204.87,0.0,-0.16643,0.00014,11.24751]
[1777261169061,39.97,79202.9,0.0,-0.16669,0.00014,11.25865]
[1777261169067,39.97,79205.74,0.0,-0.1663,0.00014,11.24188]
[1777261173377,39.97,79212.47,0.0,-0.16529,0.00014,11.19545]
[1777261179131,39.96,79216.02,0.0,-0.16479,0.00014,11.17428]
[1777261184166,39.96,79218.36,0.0,-0.16447,0.00014,11.16026]
[1777261185841,39.96,79218.34,0.0,-0.16447,0.00014,11.16034]
[1777261185867,39.96,79218.34,0.0,-0.16447,0.00014,11.16034]
[1777261186286,39.96,79217.44,0.0,-0.16459,0.00014,11.16558]
[1777261189251,39.96,79216.19,0.0,-0.16476,0.00014,11.17291]
[1777261189352,39.96,79215.72,0.0,-0.16482,0.00014,11.17555]
[1777261194931,39.96,79213.11,0.0,-0.16518,0.00014,11.1907]
[1777261199273,39.96,79205.2,0.0,-0.16626,0.00014,11.2371]
[1777261203503,39.96,79209.62,0.0,-0.16564,0.00014,11.21056]
[1777261203525,39.96,79209.62,0.0,-0.16564,0.00014,11.21056]
[1777261204308,39.96,79207.18,0.0,-0.16598,0.00014,11.22488]
[1777261204851,39.96,79207.18,0.0,-0.16598,0.00014,11.22488]
[1777261204872,39.96,79207.18,0.0,-0.16598,0.00014,11.22488]
[1777261204885,39.96,79207.18,0.0,-0.16598,0.00014,11.22488]
[1777261204904,39.96,79207.18,0.0,-0.16598,0.00014,11.22488]
[1777261205315,39.96,79206.93,0.0,-0.16601,0.00014,11.22627]
[1777261209625,39.96,79205.22,0.0,-0.16624,0.00014,11.23598]
[1777261209658,39.96,79205.22,0.0,-0.16624,0.00014,11.23598]
[1777261210351,39.96,79205.17,0.0,-0.16624,0.00014,11.23617]
[1777261211674,39.96,79205.08,0.0,-0.16625,0.00014,11.23661]
[1777261211708,39.96,79205.08,0.0,-0.16625,0.00014,11.23661]
[1777261212365,39.96,79205.69,0.0,-0.16617,0.00014,11.23291]
[1777261213688,39.95,79205.58,0.0,-0.16618,0.00014,11.23346]
[1777261213729,39.95,79205.58,0.0,-0.16618,0.00014,11.23346]
[1777261214378,39.95,79205.91,0.0,-0.16613,0.00014,11.23142]
[1777261215730,39.95,79205.22,0.0,-0.16623,0.00014,11.2354]
[1777261215769,39.95,79205.22,0.0,-0.16623,0.00014,11.2354]
[1777261216265,39.95,79205.22,0.0,-0.16623,0.00014,11.2354]
[1777261216313,39.95,79205.22,0.0,-0.16623,0.00014,11.2354]
[1777261216415,39.95,79203.77,0.0,-0.16642,0.00014,11.24387]
[1777261217696,39.95,79203.77,0.0,-0.16642,0.00014,11.24376]
[1777261217729,39.95,79203.77,0.0,-0.16642,0.00014,11.24376]
[1777261218407,39.95,79203.06,0.0,-0.16652,0.00014,11.24784]
[1777261223441,39.95,79202.38,0.0,-0.1666,0.00014,11.25134]
[1777261223818,39.95,79202.38,0.0,-0.1666,0.00014,11.25134]
[1777261223852,39.95,79202.38,0.0,-0.1666,0.00014,11.25134]
[1777261224449,39.95,79202.24,0.0,-0.16662,0.00014,11.25204]
[1777261225380,39.95,79202.24,0.0,-0.16662,0.00014,11.25204]
[1777261225393,39.95,79202.24,0.0,-0.16662,0.00014,11.25204]
[1777261225427,39.95,79202.24,0.0,-0.16662,0.00014,11.25204]
[1777261225456,39.95,79202.35,0.0,-0.1666,0.00014,11.25126]
[1777261230491,39.95,79207.21,0.0,-0.16591,0.00014,11.22199]
[1777261235526,39.95,79209.73,0.0,-0.16549,0.00014,11.20049]
[1777261241866,39.95,79206.17,0.0,-0.16597,0.00014,11.22114]
[1777261247064,39.94,79206.96,0.0,-0.16586,0.00014,11.2162]
[1777261247194,39.94,79206.96,0.0,-0.16586,0.00014,11.2162]
[1777261247253,39.94,79206.96,0.0,-0.16586,0.00014,11.2162]
[1777261247270,39.94,79208.12,0.0,-0.16569,0.00014,11.20929]
[1777261252615,39.94,79206.62,0.0,-0.1659,0.00014,11.21794]
[1777261254260,39.94,79206.54,0.0,-0.16591,0.00014,11.21836]
[1777261254362,39.94,79206.73,0.0,-0.16588,0.00014,11.21714]
[1777261259740,39.94,79206.51,0.0,-0.1659,0.00014,11.21824]
[1777261261657,39.94,79206.1,0.0,-0.16596,0.00014,11.22055]
[1777261262389,39.94,79206.1,0.0,-0.16596,0.00014,11.22055]
[1777261262485,39.94,79211.02,0.0,-0.16528,0.00014,11.1914]
[1777261264426,39.94,79211.49,0.0,-0.16521,0.00014,11.18862]
[1777261264507,39.94,79210.39,0.0,-0.16536,0.00014,11.19511]
[1777261269766,39.94,79211.43,0.0,-0.16522,0.00014,11.18892]
[1777261271932,39.94,79211.5,0.0,-0.16521,0.00014,11.18852]
[1777261272009,39.94,79211.5,0.0,-0.16521,0.00014,11.18852]
[1777261272571,39.94,79211.5,0.0,-0.16521,0.00014,11.18852]
[1777261272079,39.94,79211.18,0.0,-0.16525,0.00014,11.19042]
[1777261273404,39.94,79217.02,0.0,-0.16445,0.00014,11.15594]
[1777261278831,39.94,79219.22,0.0,-0.16415,0.00014,11.14321]
[1777261283866,39.94,79216.01,0.0,-0.1646,0.00014,11.16243]
[1777261284859,39.94,79216.01,0.0,-0.1646,0.00014,11.16243]
[1777261284956,39.94,79211.85,0.0,-0.16517,0.00014,11.18704]
[1777261290918,39.94,79208.08,0.0,-0.1657,0.00014,11.20939]
[1777261295952,39.94,79207.69,0.0,-0.16568,0.00014,11.20536]
[1777261300987,39.94,79207.71,0.0,-0.16568,0.00014,11.20523]
[1777261306023,39.94,79206.98,0.0,-0.16578,0.00014,11.20951]
[1777261310218,39.94,79207.18,0.0,-0.16575,0.00014,11.20828]
[1777261311313,39.94,79207.83,0.0,-0.16566,0.00014,11.20443]
[1777261311414,39.94,79210.35,0.0,-0.16531,0.00014,11.1895]
[1777261317100,39.94,79210.57,0.0,-0.16528,0.00014,11.18824]
[1777261322430,39.94,79214.31,0.0,-0.16477,0.00014,11.16634]
[1777261330513,39.94,79216.53,0.0,-0.16447,0.00014,11.15333]
[1777261333177,39.95,79220.23,0.0,-0.16397,0.00014,11.1319]
[1777261333422,39.95,79222.12,0.0,-0.16371,0.00014,11.12072]
[1777261333670,39.95,79222.12,0.0,-0.16371,0.00014,11.12072]
[1777261333850,39.95,79222.12,0.0,-0.16371,0.00014,11.12072]
[1777261334957,39.95,79222.12,0.0,-0.16371,0.00014,11.12079]
[1777261335010,39.95,79222.12,0.0,-0.16371,0.00014,11.12079]
[1777261335091,39.95,79222.12,0.0,-0.16371,0.00014,11.12079]
[1777261335135,39.95,79222.12,0.0,-0.16371,0.00014,11.12079]
[1777261335146,39.95,79222.12,0.0,-0.16371,0.00014,11.12079]
[1777261335165,39.95,79222.12,0.0,-0.16371,0.00014,11.12079]
[1777261335357,39.95,79223.94,0.0,-0.16346,0.00014,11.1101]
[1777261338249,39.95,79235.58,0.0,-0.16188,0.00014,11.04155]
[1777261340063,39.95,79235.67,0.0,-0.16187,0.00014,11.0412]
[1777261340089,39.95,79235.67,0.0,-0.16187,0.00014,11.0412]
[1777261340104,39.95,79235.67,0.0,-0.16187,0.00014,11.0412]
[1777261340263,39.95,79235.76,0.0,-0.16186,0.00014,11.04085]
[1777261345297,39.95,79233.07,0.0,-0.16225,0.00014,11.05765]
[1777261348329,39.95,79231.94,0.0,-0.16241,0.00014,11.06465]
[1777261350053,39.95,79232.0,0.0,-0.16241,0.00014,11.06454]
[1777261350334,39.96,79223.28,0.0,-0.1636,0.00014,11.11623]
[1777261351192,39.96,79223.28,0.0,-0.1636,0.00014,11.11623]
[1777261351218,39.96,79223.28,0.0,-0.1636,0.00014,11.11623]
[1777261351347,39.96,79221.06,0.0,-0.16384,0.00014,11.12307]
[1777261356378,39.96,79224.71,0.0,-0.16334,0.00014,11.10177]
[1777261361413,39.96,79225.01,0.0,-0.16331,0.00014,11.10036]
[1777261366448,39.96,79223.21,0.0,-0.16356,0.00014,11.11129]
[1777261373497,39.96,79226.83,0.0,-0.16308,0.00014,11.0903]
[1777261377525,39.96,79219.53,0.0,-0.16408,0.00014,11.13359]
[1777261382562,39.96,79220.16,0.0,-0.164,0.00014,11.1299]
[1777261387597,39.96,79218.1,0.0,-0.16428,0.00014,11.1422]
[1777261392632,39.96,79214.54,0.0,-0.16477,0.00014,11.1633]
[1777261397666,39.96,79213.79,0.0,-0.16488,0.00014,11.16774]
[1777261402703,39.96,79209.91,0.0,-0.16542,0.00014,11.19078]
[1777261407737,39.96,79209.95,0.0,-0.16541,0.00014,11.19061]
[1777261413065,39.96,79208.77,0.0,-0.16551,0.00014,11.19127]
[1777261418814,39.96,79207.75,0.0,-0.16565,0.00014,11.19734]
[1777261423849,39.96,79206.15,0.0,-0.16587,0.00014,11.20676]
[1777261429598,39.96,79206.85,0.0,-0.16577,0.00014,11.20259]
[1777261432190,39.96,79209.05,0.0,-0.16547,0.00014,11.18958]
[1777261433492,39.96,79210.36,0.0,-0.16529,0.00014,11.18182]
[1777261433593,39.96,79216.92,0.0,-0.16438,0.00014,11.14309]
[1777261439746,39.96,79221.49,0.0,-0.16376,0.00014,11.11637]
[1777261443281,39.96,79229.62,0.0,-0.16265,0.00014,11.06857]
[1777261448941,39.97,79231.35,0.0,-0.16243,0.00014,11.05887]
[1777261454060,39.97,79237.08,0.0,-0.16166,0.00014,11.02569]
[1777261459095,39.97,79236.18,0.0,-0.1618,0.00014,11.03165]
[1777261464130,39.97,79236.6,0.0,-0.16175,0.00014,11.02976]
[1777261469164,39.98,79238.04,0.0,-0.16157,0.00014,11.02183]
[1777261474201,39.98,79235.11,0.0,-0.16191,0.00014,11.03338]
[1777261479238,39.98,79235.77,0.0,-0.16184,0.00014,11.03]
[1777261480373,39.98,79235.77,0.0,-0.16184,0.00014,11.03]
[1777261480464,39.98,79235.57,0.0,-0.16187,0.00014,11.03127]
[1777261484503,39.98,79228.06,0.0,-0.1629,0.00014,11.07604]
[1777261490561,39.98,79232.1,0.0,-0.16235,0.00014,11.0525]
[1777261491994,39.98,79232.29,0.0,-0.16233,0.00014,11.05154]
[1777261492596,39.98,79232.29,0.0,-0.16233,0.00014,11.05154]
[1777261492695,39.98,79232.44,0.0,-0.16232,0.00014,11.05082]
[1777261498373,39.99,79242.78,0.0,-0.16092,0.00014,10.99027]
[1777261503748,39.99,79243.79,0.0,-0.16081,0.00014,10.98535]
[1777261509450,39.99,79246.99,0.0,-0.16039,0.00014,10.96733]
[1777261514485,40.0,79247.51,0.0,-0.16035,0.00014,10.96528]
[1777261519519,40.0,79249.84,0.0,-0.16005,0.00014,10.95243]
[1777261524555,40.0,79249.27,0.0,-0.16014,0.00014,10.95625]
[1777261527038,40.0,79249.06,0.0,-0.16017,0.00014,10.95774]
[1777261527060,40.0,79249.06,0.0,-0.16017,0.00014,10.95774]
[1777261527575,40.0,79249.26,0.0,-0.16015,0.00014,10.95656]
[1777261531604,40.01,79255.41,0.0,-0.15926,0.00013,10.9143]
[1777261536639,40.01,79255.74,0.0,-0.15922,0.00013,10.91281]
[1777261541673,40.01,79253.39,0.0,-0.15955,0.00013,10.92735]
[1777261546708,40.01,79251.9,0.0,-0.15977,0.00014,10.93671]
[1777261551744,40.01,79251.18,0.0,-0.15987,0.00014,10.94146]
[1777261553892,40.02,79249.44,0.0,-0.16012,0.00014,10.95199]
[1777261554768,40.02,79249.44,0.0,-0.16012,0.00014,10.95211]
[1777261559814,40.02,79247.69,0.0,-0.16037,0.00014,10.96302]
[1777261562821,40.02,79237.55,0.0,-0.16175,0.00014,11.02313]
[1777261567856,40.02,79233.82,0.0,-0.16226,0.00014,11.04526]
[1777261572463,40.02,79233.41,0.0,-0.16232,0.00014,11.04778]
[1777261572478,40.02,79233.41,0.0,-0.16232,0.00014,11.04778]
[1777261572890,40.02,79233.34,0.0,-0.16233,0.00014,11.04822]
[1777261576924,40.02,79226.58,0.0,-0.16325,0.00014,11.08816]
[1777261582394,40.02,79222.86,0.0,-0.16376,0.00014,11.11006]
[1777261585013,40.02,79213.78,0.0,-0.16501,0.00014,11.16349]
[1777261590017,40.02,79212.99,0.0,-0.16511,0.00014,11.16776]
[1777261595053,40.02,79208.75,0.0,-0.16561,0.00014,11.18605]
[1777261600086,40.01,79203.44,0.0,-0.16634,0.00014,11.21678]
[1777261605120,40.01,79201.28,0.0,-0.16662,0.00014,11.22877]
[1777261610156,40.01,79201.0,0.0,-0.16664,0.00014,11.22971]
[1777261615190,40.0,79195.28,0.0,-0.16742,0.00014,11.26261]
[1777261620226,40.0,79199.46,0.0,-0.16681,0.00014,11.23702]
[1777261625261,40.0,79198.84,0.0,-0.16688,0.00014,11.23986]
[1777261630296,39.99,79199.6,0.0,-0.16676,0.00014,11.23455]
[1777261635331,39.99,79202.53,0.0,-0.16633,0.00014,11.21643]
[1777261640366,39.99,79203.72,0.0,-0.16615,0.00014,11.20866]
[1777261645401,39.99,79203.39,0.0,-0.16618,0.00014,11.20991]
[1777261650435,39.98,79203.21,0.0,-0.16619,0.00014,11.21023]
[1777261655471,39.98,79203.26,0.0,-0.16609,0.00014,11.20287]
[1777261660506,39.98,79205.62,0.0,-0.16575,0.00014,11.18824]
[1777261665543,39.97,79204.89,0.0,-0.16584,0.00014,11.19188]
[1777261670577,39.97,79205.23,0.0,-0.16577,0.00014,11.18921]
[1777261674986,39.97,79174.0,0.0,-0.17014,0.00014,11.37341]
[1777261676198,39.97,79174.0,0.0,-0.17014,0.00014,11.37341]
[1777261676623,39.97,79174.81,0.0,-0.17002,0.00014,11.3686]
[1777261678876,39.97,79175.15,0.0,-0.16997,0.00014,11.36656]
[1777261680300,39.97,79182.63,0.0,-0.16892,0.00014,11.32238]
[1777261680650,39.97,79182.63,0.0,-0.16892,0.00014,11.3222]
[1777261685687,39.97,79182.72,0.0,-0.16888,0.00014,11.3209]
[1777261690722,39.96,79187.36,0.0,-0.16822,0.00014,11.29292]
[1777261695757,39.96,79189.25,0.0,-0.16792,0.00014,11.28038]
[1777261700792,39.95,79188.85,0.0,-0.16795,0.00014,11.28157]
[1777261705827,39.95,79190.27,0.0,-0.16773,0.00014,11.27201]
[1777261711870,39.95,79189.64,0.0,-0.16772,0.00014,11.26847]
[1777261716903,39.95,79187.38,0.0,-0.16803,0.00014,11.2815]
[1777261721938,39.94,79189.08,0.0,-0.16778,0.00014,11.27085]
[1777261727106,39.94,79187.93,0.0,-0.16794,0.00014,11.27745]
[1777261732285,39.94,79192.48,0.0,-0.16728,0.00014,11.2496]
[1777261733038,39.94,79202.35,0.0,-0.1659,0.00014,11.19109]
[1777261733326,39.94,79202.35,0.0,-0.1659,0.00014,11.19109]
[1777261733475,39.94,79202.35,0.0,-0.1659,0.00014,11.19109]
[1777261739472,39.94,79207.51,0.0,-0.16517,0.00014,11.16006]
[1777261748840,39.93,79207.89,0.0,-0.16511,0.00014,11.15727]
[1777261754163,39.93,79212.78,0.0,-0.16442,0.00014,11.12782]
[1777261759197,39.93,79210.04,0.0,-0.16479,0.00014,11.14364]
[1777261764232,39.93,79208.44,0.0,-0.165,0.00014,11.15262]
[1777261769268,39.93,79208.36,0.0,-0.165,0.00014,11.15268]
[1777261774304,39.93,79207.95,0.0,-0.16498,0.00014,11.14844]
[1777261779339,39.93,79213.79,0.0,-0.16417,0.00014,11.11383]
[1777261784374,39.93,79214.53,0.0,-0.16407,0.00014,11.1094]
[1777261789409,39.92,79212.35,0.0,-0.16437,0.00014,11.12219]
[1777261794445,39.92,79211.22,0.0,-0.16452,0.00014,11.12867]
[1777261799480,39.92,79210.55,0.0,-0.16461,0.00014,11.13237]
[1777261804515,39.92,79218.01,0.0,-0.16357,0.00014,11.08802]
[1777261805916,39.92,79210.23,0.0,-0.16465,0.00014,11.13403]
[1777261811563,39.92,79209.33,0.0,-0.16477,0.00014,11.13913]
[1777261816602,39.92,79209.04,0.0,-0.1648,0.00014,11.14059]
[1777261821634,39.92,79208.49,0.0,-0.16487,0.00014,11.14355]
[1777261823651,39.92,79201.62,0.0,-0.16582,0.00014,11.18402]
[1777261828683,39.92,79201.07,0.0,-0.16588,0.00014,11.18673]
[1777261833917,39.92,79200.96,0.0,-0.16582,0.00014,11.18074]
[1777261839759,39.91,79201.26,0.0,-0.16577,0.00014,11.17866]
[1777261844795,39.91,79201.33,0.0,-0.16576,0.00014,11.17807]
[1777261849834,39.91,79201.76,0.0,-0.16569,0.00014,11.17533]
[1777261854877,39.91,79202.01,0.0,-0.16565,0.00014,11.17364]
[1777261860012,39.91,79203.49,0.0,-0.16545,0.00014,11.16479]
[1777261862928,39.91,79193.25,0.0,-0.16687,0.00014,11.22526]
[1777261863936,39.91,79185.09,0.0,-0.16801,0.00014,11.2734]
[1777261864942,39.91,79178.42,0.0,-0.16894,0.00014,11.31279]
[1777261869978,39.91,79181.4,0.0,-0.16852,0.00014,11.295]
[1777261875012,39.91,79182.92,0.0,-0.1683,0.00014,11.28585]
[1777261880047,39.91,79184.71,0.0,-0.16805,0.00014,11.275]
[1777261885084,39.91,79186.86,0.0,-0.16774,0.00014,11.26201]
[1777261886876,39.91,79187.28,0.0,-0.16768,0.00014,11.25947]
[1777261886932,39.91,79187.28,0.0,-0.16768,0.00014,11.25947]
[1777261886979,39.91,79187.28,0.0,-0.16768,0.00014,11.25947]
[1777261886983,39.91,79187.28,0.0,-0.16768,0.00014,11.25947]
[1777261887026,39.91,79187.28,0.0,-0.16768,0.00014,11.25947]
[1777261887127,39.91,79182.18,0.0,-0.16839,0.00014,11.28954]
[1777261890798,39.91,79176.81,0.0,-0.16914,0.00014,11.32102]
[1777261890813,39.91,79176.81,0.0,-0.16914,0.00014,11.32102]
[1777261891131,39.9,79177.94,0.0,-0.16891,0.00014,11.30787]
[1777261891261,39.9,79177.94,0.0,-0.16891,0.00014,11.30787]
[1777261891323,39.9,79177.94,0.0,-0.16891,0.00014,11.30787]
[1777261891358,39.9,79177.94,0.0,-0.16891,0.00014,11.30787]
[1777261892136,39.9,79177.94,0.0,-0.16891,0.00014,11.30787]
[1777261892161,39.9,79177.94,0.0,-0.16891,0.00014,11.30787]
[1777261892175,39.9,79169.07,0.0,-0.17016,0.00014,11.36023]
[1777261893517,39.9,79169.07,0.0,-0.17016,0.00014,11.36011]
[1777261894227,39.9,79165.67,0.0,-0.17063,0.00014,11.38007]
[1777261894247,39.9,79165.67,0.0,-0.17063,0.00014,11.38007]
[1777261895154,39.9,79162.99,0.0,-0.17101,0.00014,11.39576]
[1777261896235,39.9,79162.41,0.0,-0.17109,0.00014,11.39904]
[1777261897168,39.9,79163.1,0.0,-0.17099,0.00014,11.39483]
[1777261902203,39.9,79162.18,0.0,-0.1711,0.00014,11.3996]
[1777261907239,39.9,79161.48,0.0,-0.17119,0.00014,11.40304]
[1777261912274,39.89,79163.36,0.0,-0.17091,0.00014,11.39128]
[1777261917309,39.89,79161.22,0.0,-0.17119,0.00014,11.4033]
[1777261922345,39.89,79160.02,0.0,-0.17135,0.00014,11.40967]
[1777261927379,39.89,79155.33,0.0,-0.172,0.00014,11.43658]
[1777261932414,39.88,79159.35,0.0,-0.17141,0.00014,11.41205]
[1777261936818,39.88,79159.2,0.0,-0.17142,0.00014,11.4125]
[1777261936936,39.88,79159.2,0.0,-0.17142,0.00014,11.4125]
[1777261937025,39.88,79158.66,0.0,-0.17149,0.00014,11.41546]
[1777261942425,39.88,79163.0,0.0,-0.17087,0.00014,11.38961]
[1777261948527,39.88,79161.82,0.0,-0.17103,0.00014,11.39625]
[1777261953562,39.88,79163.31,0.0,-0.17074,0.00014,11.38092]
[1777261958598,39.88,79162.34,0.0,-0.17088,0.00014,11.38651]
[1777261964782,39.88,79163.2,0.0,-0.17075,0.00014,11.38137]
[1777261977115,39.87,79159.66,0.0,-0.17125,0.00014,11.40185]
[1777261981753,39.87,79159.71,0.0,-0.17124,0.00014,11.40147]
[1777261981769,39.87,79159.71,0.0,-0.17124,0.00014,11.40147]
[1777261981854,39.87,79160.56,0.0,-0.17111,0.00014,11.39642]
[1777261983808,39.87,79160.56,0.0,-0.17111,0.00014,11.3964]
[1777261983875,39.87,79161.03,0.0,-0.17105,0.00014,11.3936]
[1777261990823,39.87,79161.64,0.0,-0.17096,0.00014,11.38992]
[1777261995857,39.87,79160.76,0.0,-0.17108,0.00014,11.39508]
[1777261997848,39.87,79160.86,0.0,-0.17107,0.00014,11.39447]
[1777261997915,39.87,79160.86,0.0,-0.17107,0.00014,11.39447]
[1777261997966,39.87,79160.86,0.0,-0.17107,0.00014,11.39447]
[1777261998006,39.87,79160.86,0.0,-0.17107,0.00014,11.39447]
[1777261998045,39.87,79160.86,0.0,-0.17107,0.00014,11.39447]
[1777261998077,39.87,79160.86,0.0,-0.17107,0.00014,11.39447]
[1777261998147,39.87,79160.86,0.0,-0.17107,0.00014,11.39446]
[1777262002183,39.87,79160.75,0.0,-0.17108,0.00014,11.39509]
[1777262002227,39.87,79160.75,0.0,-0.17108,0.00014,11.39509]
[1777262002233,39.87,79160.7,0.0,-0.17109,0.00014,11.39536]
[1777262004196,39.87,79160.7,0.0,-0.17109,0.00014,11.39536]
[1777262004205,39.87,79160.7,0.0,-0.17109,0.00014,11.39536]
[1777262004231,39.87,79160.7,0.0,-0.17109,0.00014,11.39536]
[1777262004239,39.87,79160.7,0.0,-0.17109,0.00014,11.39536]
[1777262004264,39.87,79160.53,0.0,-0.17111,0.00014,11.39633]
[1777262006303,39.87,79160.53,0.0,-0.17111,0.00014,11.39633]
[1777262006313,39.87,79160.53,0.0,-0.17111,0.00014,11.39633]
[1777262006319,39.87,79160.53,0.0,-0.17111,0.00014,11.39633]
[1777262007325,39.87,79159.99,0.0,-0.17119,0.00014,11.39946]
[1777262007467,39.87,79159.99,0.0,-0.17119,0.00014,11.39946]
[1777262007502,39.87,79159.99,0.0,-0.17119,0.00014,11.39946]
[1777262008948,39.87,79159.99,0.0,-0.17119,0.00014,11.39944]
[1777262014299,39.87,79159.25,0.0,-0.17122,0.00014,11.39735]
[1777262014424,39.87,79157.97,0.0,-0.1714,0.00014,11.40488]
[1777262014571,39.87,79157.97,0.0,-0.1714,0.00014,11.40488]
[1777262014991,39.87,79158.13,0.0,-0.17138,0.00014,11.40389]
[1777262016425,39.87,79154.41,0.0,-0.17191,0.00014,11.42583]
[1777262017082,39.87,79154.47,0.0,-0.1719,0.00014,11.42545]
[1777262018430,39.87,79154.47,0.0,-0.1719,0.00014,11.42542]
[1777262018452,39.87,79154.47,0.0,-0.1719,0.00014,11.42542]
[1777262018467,39.87,79154.47,0.0,-0.1719,0.00014,11.42542]
[1777262018484,39.87,79154.47,0.0,-0.1719,0.00014,11.42542]
[1777262019018,39.87,79153.13,0.0,-0.17209,0.00014,11.4333]
[1777262020463,39.87,79154.3,0.0,-0.17192,0.00014,11.42634]
[1777262021034,39.87,79154.55,0.0,-0.17188,0.00014,11.42482]
[1777262026068,39.87,79154.07,0.0,-0.17195,0.00014,11.42742]
[1777262031104,39.87,79154.99,0.0,-0.17181,0.00014,11.42165]
[1777262036139,39.87,79156.46,0.0,-0.17159,0.00014,11.41274]
[1777262041174,39.87,79157.82,0.0,-0.17139,0.00014,11.40435]
[1777262046208,39.87,79159.67,0.0,-0.17112,0.00014,11.39319]
[1777262046954,39.87,79159.67,0.0,-0.17112,0.00014,11.39319]
[1777262047235,39.87,79167.86,0.0,-0.16996,0.00014,11.34472]
[1777262048167,39.87,79167.86,0.0,-0.16996,0.00014,11.34472]
[1777262048305,39.86,79176.16,0.0,-0.16878,0.00014,11.29556]
[1777262051211,39.86,79174.44,0.0,-0.16903,0.00014,11.30571]
[1777262053066,39.86,79171.62,0.0,-0.16942,0.00014,11.32232]
[1777262053258,39.86,79169.98,0.0,-0.16965,0.00014,11.33197]
[1777262055306,39.86,79165.75,0.0,-0.17025,0.00014,11.35691]
[1777262055343,39.86,79165.75,0.0,-0.17025,0.00014,11.35691]
[1777262055342,39.86,79166.0,0.0,-0.17021,0.00014,11.35537]
[1777262056279,39.86,79166.0,0.0,-0.17021,0.00014,11.3553]
[1777262061314,39.86,79164.4,0.0,-0.17043,0.00014,11.36439]
[1777262066348,39.86,79167.65,0.0,-0.16997,0.00014,11.34505]
[1777262071383,39.86,79163.82,0.0,-0.17044,0.00014,11.36122]
[1777262076739,39.86,79162.71,0.0,-0.17059,0.00014,11.36766]
[1777262082460,39.86,79163.26,0.0,-0.17049,0.00014,11.36346]
[1777262087933,39.85,79161.24,0.0,-0.17075,0.00014,11.37432]
[1777262091633,39.85,79160.61,0.0,-0.17083,0.00014,11.37738]
[1777262098003,39.84,79156.05,0.0,-0.17144,0.00014,11.40268]
[1777262104614,39.84,79153.53,0.0,-0.17175,0.00014,11.41587]
[1777262109650,39.83,79152.96,0.0,-0.17181,0.00014,11.41803]
[1777262114684,39.83,79150.3,0.0,-0.17216,0.00014,11.43247]
[1777262119719,39.82,79148.7,0.0,-0.17235,0.00014,11.44059]
[1777262123748,39.82,79156.55,0.0,-0.17121,0.00014,11.3932]
[1777262128215,39.81,79148.99,0.0,-0.17226,0.00014,11.4368]
[1777262133818,39.81,79149.5,0.0,-0.17209,0.00014,11.42619]
[1777262139859,39.8,79148.69,0.0,-0.17217,0.00014,11.42948]
[1777262144894,39.8,79148.74,0.0,-0.17214,0.00014,11.42793]
[1777262148232,39.8,79149.19,0.0,-0.17206,0.00014,11.42477]
[1777262150441,39.79,79148.77,0.0,-0.17211,0.00014,11.42677]
[1777262152461,39.79,79139.36,0.0,-0.17345,0.00014,11.48219]
[1777262152480,39.79,79134.05,0.0,-0.17421,0.00014,11.5135]
[1777262152952,39.79,79132.74,0.0,-0.1744,0.00014,11.52111]
[1777262158427,39.79,79137.43,0.0,-0.17371,0.00014,11.49262]
[1777262164274,39.79,79139.43,0.0,-0.17341,0.00014,11.48031]
[1777262170072,39.78,79139.27,0.0,-0.17341,0.00014,11.48039]
[1777262175106,39.78,79140.86,0.0,-0.17317,0.00014,11.47035]
[1777262180142,39.78,79138.42,0.0,-0.1735,0.00014,11.4841]
[1777262186183,39.77,79137.56,0.0,-0.1736,0.00014,11.48823]
[1777262191220,39.77,79136.96,0.0,-0.1736,0.00014,11.48461]
[1777262197261,39.77,79138.43,0.0,-0.17336,0.00014,11.47475]
[1777262202297,39.76,79137.84,0.0,-0.17343,0.00014,11.47745]
[1777262207331,39.76,79141.58,0.0,-0.17287,0.00014,11.45462]
[1777262212367,39.76,79137.89,0.0,-0.17338,0.00014,11.47568]
[1777262217402,39.75,79137.77,0.0,-0.17338,0.00014,11.47557]
[1777262222439,39.75,79134.84,0.0,-0.17378,0.00014,11.49205]
[1777262226415,39.75,79130.01,0.0,-0.17446,0.00014,11.51997]
[1777262226469,39.75,79122.77,0.0,-0.17551,0.00015,11.56257]
[1777262228480,39.75,79115.82,0.0,-0.17651,0.00015,11.60337]
[1777262233516,39.74,79112.63,0.0,-0.17695,0.00015,11.62131]
[1777262238550,39.74,79113.06,0.0,-0.17687,0.00015,11.61786]
[1777262243690,39.73,79111.6,0.0,-0.17706,0.00015,11.62572]
[1777262248898,39.73,79119.32,0.0,-0.17592,0.00015,11.57934]
[1777262254664,39.73,79122.83,0.0,-0.17532,0.00015,11.55111]
[1777262258887,39.73,79120.04,0.0,-0.17571,0.00015,11.56716]
[1777262259944,39.72,79114.73,0.0,-0.17648,0.00015,11.59836]
[1777262263269,39.72,79109.79,0.0,-0.17718,0.00015,11.62687]
[1777262268579,39.72,79106.88,0.0,-0.17758,0.00015,11.64279]
[1777262274803,39.71,79103.51,0.0,-0.17804,0.00015,11.66128]
[1777262277344,39.71,79103.51,0.0,-0.17804,0.00015,11.66128]
[1777262277354,39.71,79103.51,0.0,-0.17804,0.00015,11.66128]
[1777262277449,39.71,79103.51,0.0,-0.17804,0.00015,11.66128]
[1777262277547,39.71,79103.05,0.0,-0.17809,0.00015,11.6634]
[1777262279278,39.71,79111.86,0.0,-0.17679,0.00015,11.61108]
[1777262281332,39.71,79111.86,0.0,-0.17679,0.00015,11.61088]
[1777262286894,39.7,79107.95,0.0,-0.17733,0.00015,11.63255]
[1777262288352,39.7,79107.95,0.0,-0.17733,0.00015,11.63255]
[1777262293940,39.69,79107.42,0.0,-0.17737,0.00015,11.63422]
[1777262299418,39.69,79103.34,0.0,-0.17793,0.00015,11.6571]
[1777262305162,39.69,79102.15,0.0,-0.17809,0.00015,11.66342]
[1777262305341,39.69,79102.15,0.0,-0.17809,0.00015,11.66342]
[1777262311203,39.68,79099.29,0.0,-0.1785,0.00015,11.67994]
[1777262317103,39.68,79094.68,0.0,-0.1791,0.00015,11.70054]
[1777262322138,39.68,79094.59,0.0,-0.17911,0.00015,11.70091]
[1777262327224,39.68,79090.53,0.0,-0.17971,0.00015,11.72466]
[1777262333216,39.68,79092.38,0.0,-0.17942,0.00015,11.71319]
[1777262338252,39.68,79093.38,0.0,-0.17927,0.00015,11.70697]
[1777262343287,39.68,79093.81,0.0,-0.17919,0.00015,11.70409]
[1777262348323,39.68,79095.54,0.0,-0.17893,0.00015,11.69354]
[1777262353359,39.67,79100.54,0.0,-0.17819,0.00015,11.66372]
[1777262358391,39.67,79101.19,0.0,-0.17809,0.00015,11.65973]
[1777262363427,39.67,79101.3,0.0,-0.17807,0.00015,11.65895]
[1777262367213,39.67,79107.09,0.0,-0.17722,0.00015,11.62461]
[1777262372490,39.67,79105.41,0.0,-0.1774,0.00015,11.62829]
[1777262377527,39.67,79106.32,0.0,-0.17727,0.00015,11.62305]
[1777262381561,39.67,79108.87,0.0,-0.17689,0.00015,11.60792]
[1777262383320,39.67,79109.81,0.0,-0.17676,0.00015,11.60233]
[1777262388605,39.67,79115.94,0.0,-0.17586,0.00015,11.56606]
[1777262393639,39.67,79115.89,0.0,-0.17587,0.00015,11.5662]
[1777262398674,39.67,79115.63,0.0,-0.1759,0.00015,11.56751]
[1777262403711,39.67,79115.89,0.0,-0.17586,0.00015,11.5658]
[1777262408757,39.67,79117.2,0.0,-0.17565,0.00015,11.55733]
[1777262412773,39.66,79108.73,0.0,-0.17686,0.00015,11.60649]
[1777262417808,39.66,79112.65,0.0,-0.17627,0.00015,11.58247]
[1777262422843,39.66,79113.12,0.0,-0.17618,0.00015,11.57898]
[1777262427879,39.66,79113.31,0.0,-0.17614,0.00015,11.57705]
[1777262430334,39.65,79119.71,0.0,-0.17519,0.00015,11.53867]
[1777262435934,39.65,79116.4,0.0,-0.17558,0.00015,11.55085]
[1777262440970,39.65,79115.63,0.0,-0.17567,0.00015,11.55449]
[1777262446004,39.64,79113.66,0.0,-0.17593,0.00015,11.5652]
[1777262451039,39.64,79110.06,0.0,-0.17644,0.00015,11.5856]
[1777262456078,39.63,79107.39,0.0,-0.17681,0.00015,11.60072]
[1777262461112,39.63,79105.91,0.0,-0.17701,0.00015,11.60878]
[1777262466148,39.63,79104.42,0.0,-0.17721,0.00015,11.61689]
[1777262470616,39.63,79111.34,0.0,-0.17618,0.00015,11.57535]
[1777262475641,39.62,79109.99,0.0,-0.17637,0.00015,11.58284]
[1777262478860,39.62,79111.39,0.0,-0.17616,0.00015,11.57421]
[1777262478894,39.62,79111.39,0.0,-0.17616,0.00015,11.57421]
[1777262479240,39.62,79111.57,0.0,-0.17613,0.00015,11.57304]
[1777262483838,39.62,79111.79,0.0,-0.17608,0.00015,11.57121]
[1777262483903,39.62,79111.79,0.0,-0.17608,0.00015,11.57121]
[1777262484274,39.62,79111.79,0.0,-0.17608,0.00015,11.57121]
[1777262486295,39.62,79121.57,0.0,-0.17465,0.00015,11.51282]
[1777262488312,39.62,79129.45,0.0,-0.1735,0.00014,11.46584]
[1777262492583,39.62,79128.81,0.0,-0.17352,0.00014,11.46308]
[1777262492609,39.62,79128.81,0.0,-0.17352,0.00014,11.46308]
[1777262492684,39.62,79128.36,0.0,-0.17358,0.00014,11.46569]
[1777262498032,39.62,79125.4,0.0,-0.174,0.00015,11.48286]
[1777262498056,39.62,79125.4,0.0,-0.174,0.00015,11.48286]
[1777262498382,39.62,79125.67,0.0,-0.17396,0.00014,11.48117]
[1777262503418,39.61,79126.49,0.0,-0.17383,0.00014,11.47594]
[1777262508452,39.61,79125.8,0.0,-0.17393,0.00014,11.47972]
[1777262513487,39.61,79128.58,0.0,-0.17352,0.00014,11.46295]
[1777262518523,39.61,79123.47,0.0,-0.17425,0.00015,11.49307]
[1777262523558,39.61,79125.97,0.0,-0.17388,0.00014,11.47783]
[1777262528593,39.61,79124.87,0.0,-0.17403,0.00015,11.48407]
[1777262535643,39.61,79124.7,0.0,-0.17405,0.00015,11.48467]
[1777262540678,39.6,79121.36,0.0,-0.17452,0.00015,11.50413]
[1777262545712,39.6,79123.55,0.0,-0.1742,0.00015,11.4907]
[1777262550747,39.6,79122.58,0.0,-0.17433,0.00015,11.49613]
[1777262555786,39.6,79126.42,0.0,-0.1737,0.00014,11.46672]
[1777262557799,39.6,79119.7,0.0,-0.17467,0.00015,11.50655]
[1777262558109,39.6,79119.7,0.0,-0.17467,0.00015,11.50655]
[1777262558142,39.6,79119.7,0.0,-0.17467,0.00015,11.50655]
[1777262558810,39.6,79120.18,0.0,-0.1746,0.00015,11.50362]
[1777262560628,39.6,79121.13,0.0,-0.17446,0.00015,11.4979]
[1777262560666,39.6,79121.13,0.0,-0.17446,0.00015,11.4979]
[1777262560820,39.6,79119.91,0.0,-0.17463,0.00015,11.50508]
[1777262565854,39.6,79115.26,0.0,-0.1753,0.00015,11.53212]
[1777262570890,39.6,79113.17,0.0,-0.1756,0.00015,11.54437]
[1777262571085,39.6,79110.54,0.0,-0.17598,0.00015,11.55995]
[1777262571897,39.6,79100.45,0.0,-0.17746,0.00015,11.61967]
[1777262572903,39.6,79088.58,0.0,-0.17921,0.00015,11.68984]
[1777262577938,39.59,79090.4,0.0,-0.17892,0.00015,11.67841]
[1777262582973,39.59,79092.93,0.0,-0.17854,0.00015,11.66319]
[1777262588010,39.59,79093.34,0.0,-0.17848,0.00015,11.6606]
[1777262593044,39.59,79092.58,0.0,-0.17858,0.00015,11.66495]
[1777262598098,39.59,79092.71,0.0,-0.17856,0.00015,11.66398]
[1777262603133,39.59,79093.0,0.0,-0.17851,0.00015,11.66211]
[1777262609175,39.59,79094.09,0.0,-0.17835,0.00015,11.65545]
[1777262614211,39.59,79094.95,0.0,-0.17815,0.00015,11.64386]
[1777262615860,39.59,79094.95,0.0,-0.17815,0.00015,11.64386]
[1777262615931,39.59,79094.95,0.0,-0.17815,0.00015,11.64386]
[1777262615929,39.59,79094.91,0.0,-0.17815,0.00015,11.64406]
[1777262616225,39.59,79094.91,0.0,-0.17815,0.00015,11.64404]
[1777262618718,39.59,79095.46,0.0,-0.17807,0.00015,11.64075]
[1777262618760,39.59,79095.46,0.0,-0.17807,0.00015,11.64075]
[1777262618819,39.59,79095.19,0.0,-0.17811,0.00015,11.64233]
[1777262624280,39.59,79096.31,0.0,-0.17794,0.00015,11.63551]
[1777262629315,39.59,79096.37,0.0,-0.17793,0.00015,11.635]
[1777262634350,39.58,79094.51,0.0,-0.1782,0.00015,11.64582]
[1777262639386,39.58,79085.77,0.0,-0.17948,0.00015,11.69728]
[1777262644420,39.58,79094.39,0.0,-0.17819,0.00015,11.64558]
[1777262649455,39.58,79097.88,0.0,-0.17765,0.00015,11.62392]
[1777262653665,39.57,79087.65,0.0,-0.17915,0.00015,11.68386]
[1777262659530,39.57,79087.35,0.0,-0.17916,0.00015,11.68439]
[1777262664564,39.57,79084.11,0.0,-0.17963,0.00015,11.70326]
[1777262669601,39.57,79086.14,0.0,-0.17933,0.00015,11.69091]
[1777262674635,39.57,79086.33,0.0,-0.17922,0.00015,11.68315]
[1777262679669,39.56,79086.02,0.0,-0.17926,0.00015,11.68467]
[1777262684704,39.56,79082.96,0.0,-0.1797,0.00015,11.70236]
[1777262689740,39.56,79080.78,0.0,-0.18001,0.00015,11.71473]
[1777262694775,39.56,79082.5,0.0,-0.17974,0.00015,11.70395]
[1777262696187,39.56,79082.57,0.0,-0.17973,0.00015,11.70341]
[1777262696651,39.56,79082.57,0.0,-0.17973,0.00015,11.70341]
[1777262696719,39.56,79082.57,0.0,-0.17973,0.00015,11.70341]
[1777262697026,39.56,79121.33,0.0,-0.17403,0.00015,11.47316]
[1777262697444,39.56,79121.33,0.0,-0.17403,0.00015,11.47316]
[1777262697837,39.56,79135.66,0.0,-0.17195,0.00014,11.3875]
[1777262698807,39.55,79135.66,0.0,-0.17195,0.00014,11.38746]
[1777262699082,39.55,79135.66,0.0,-0.17195,0.00014,11.38746]
[1777262701831,39.56,79129.1,0.0,-0.1729,0.00014,11.4267]
[1777262702275,39.56,79129.1,0.0,-0.1729,0.00014,11.4267]
[1777262702315,39.56,79129.1,0.0,-0.1729,0.00014,11.4267]
[1777262702838,39.56,79123.82,0.0,-0.17366,0.00015,11.45813]
[1777262706963,39.55,79123.76,0.0,-0.17367,0.00015,11.45819]
[1777262706969,39.55,79109.38,0.0,-0.17576,0.00015,11.54356]
[1777262708638,39.55,79109.38,0.0,-0.17575,0.00015,11.54337]
[1777262708884,39.55,79098.23,0.0,-0.17739,0.00015,11.60946]
[1777262710893,39.55,79091.51,0.0,-0.17837,0.00015,11.64901]
[1777262712009,39.55,79091.51,0.0,-0.17837,0.00015,11.64901]
[1777262712032,39.55,79091.51,0.0,-0.17837,0.00015,11.64901]
[1777262712908,39.55,79087.85,0.0,-0.1789,0.00015,11.6703]
[1777262715929,39.55,79081.41,0.0,-0.17985,0.00015,11.70823]
[1777262720964,39.55,79085.7,0.0,-0.1792,0.00015,11.68232]
[1777262725998,39.54,79083.72,0.0,-0.17949,0.00015,11.69363]
[1777262731035,39.54,79081.65,0.0,-0.17971,0.00015,11.69899]
[1777262736071,39.54,79080.96,0.0,-0.1798,0.00015,11.70246]
[1777262740098,39.54,79073.57,0.0,-0.18089,0.00015,11.74578]
[1777262745132,39.53,79069.33,0.0,-0.1815,0.00015,11.77013]
[1777262750168,39.53,79067.64,0.0,-0.18173,0.00015,11.7794]
[1777262755203,39.53,79068.3,0.0,-0.18162,0.00015,11.77483]
[1777262760239,39.53,79073.87,0.0,-0.18078,0.00015,11.74143]
[1777262765282,39.53,79072.43,0.0,-0.18098,0.00015,11.74964]
[1777262770309,39.52,79071.57,0.0,-0.18109,0.00015,11.75397]
[1777262775345,39.52,79070.51,0.0,-0.18124,0.00015,11.75995]
[1777262780379,39.52,79075.9,0.0,-0.18042,0.00015,11.72732]
[1777262781841,39.52,79075.9,0.0,-0.18042,0.00015,11.72732]
[1777262782479,39.52,79078.3,0.0,-0.18006,0.00015,11.71286]
[1777262783026,39.52,79078.3,0.0,-0.18006,0.00015,11.71286]
[1777262783050,39.52,79078.3,0.0,-0.18006,0.00015,11.71286]
[1777262783072,39.52,79082.01,0.0,-0.1795,0.00015,11.69064]
[1777262785076,39.51,79072.85,0.0,-0.18085,0.00015,11.74435]
[1777262790449,39.51,79066.88,0.0,-0.18173,0.00015,11.77897]
[1777262795914,39.51,79066.3,0.0,-0.18174,0.00015,11.77589]
[1777262798132,39.51,79058.8,0.0,-0.18286,0.00015,11.82009]
[1777262800276,39.51,79058.19,0.0,-0.18295,0.00015,11.8236]
[1777262805554,39.51,79058.31,0.0,-0.18291,0.00015,11.82219]
[1777262810591,39.5,79058.79,0.0,-0.18283,0.00015,11.81868]
[1777262815626,39.5,79059.79,0.0,-0.18266,0.00015,11.81205]
[1777262820660,39.5,79060.34,0.0,-0.18256,0.00015,11.80803]
[1777262824839,39.5,79065.41,0.0,-0.18178,0.00015,11.77758]
[1777262824909,39.5,79065.41,0.0,-0.18178,0.00015,11.77758]
[1777262824941,39.5,79066.24,0.0,-0.18166,0.00015,11.77254]
[1777262830730,39.49,79063.9,0.0,-0.18199,0.00015,11.78572]
[1777262835767,39.49,79061.59,0.0,-0.18232,0.00015,11.79871]
[1777262840801,39.49,79060.3,0.0,-0.18249,0.00015,11.8055]
[1777262845836,39.48,79061.63,0.0,-0.18227,0.00015,11.79668]
[1777262850870,39.48,79062.72,0.0,-0.18209,0.00015,11.78936]
[1777262855905,39.47,79063.48,0.0,-0.18188,0.00015,11.7777]
[1777262860941,39.47,79063.44,0.0,-0.18187,0.00015,11.77723]
[1777262862541,39.47,79063.52,0.0,-0.18185,0.00015,11.7766]
[1777262862566,39.47,79063.52,0.0,-0.18185,0.00015,11.7766]
[1777262862954,39.47,79063.83,0.0,-0.1818,0.00015,11.77461]
[1777262867507,39.47,79070.09,0.0,-0.18085,0.00015,11.73688]
[1777262867573,39.47,79070.09,0.0,-0.18085,0.00015,11.73688]
[1777262867990,39.47,79074.41,0.0,-0.1802,0.00015,11.71113]
[1777262868996,39.47,79087.14,0.0,-0.1783,0.00015,11.63513]
[1777262870012,39.47,79093.7,0.0,-0.17733,0.00015,11.59584]
[1777262870838,39.47,79093.7,0.0,-0.17733,0.00015,11.59584]
[1777262870850,39.47,79093.7,0.0,-0.17733,0.00015,11.59584]
[1777262871012,39.46,79102.05,0.0,-0.17609,0.00015,11.54592]
[1777262872452,39.46,79103.74,0.0,-0.17584,0.00015,11.53568]
[1777262872475,39.46,79103.74,0.0,-0.17584,0.00015,11.53568]
[1777262873026,39.46,79101.28,0.0,-0.1762,0.00015,11.55017]
[1777262878061,39.46,79101.43,0.0,-0.17615,0.00015,11.54844]
[1777262881197,39.46,79102.64,0.0,-0.17597,0.00015,11.54091]
[1777262884253,39.46,79102.4,0.0,-0.17599,0.00015,11.54168]
[1777262884271,39.46,79102.4,0.0,-0.17599,0.00015,11.54168]
[1777262885109,39.45,79103.02,0.0,-0.17589,0.00015,11.5378]
[1777262890145,39.45,79108.65,0.0,-0.17504,0.00015,11.50335]
[1777262895180,39.45,79111.29,0.0,-0.17464,0.00015,11.48676]
[1777262900215,39.44,79114.14,0.0,-0.1742,0.00015,11.46878]
[1777262904966,39.44,79111.08,0.0,-0.17463,0.00015,11.48643]
[1777262905014,39.44,79111.08,0.0,-0.17463,0.00015,11.48643]
[1777262905249,39.44,79115.8,0.0,-0.17394,0.00015,11.45827]
[1777262907250,39.44,79115.8,0.0,-0.17394,0.00015,11.45827]
[1777262907286,39.44,79115.97,0.0,-0.17391,0.00015,11.45715]
[1777262907351,39.44,79119.32,0.0,-0.17342,0.00015,11.43693]
[1777262913720,39.44,79111.73,0.0,-0.17444,0.00015,11.47534]
[1777262919347,39.44,79104.65,0.0,-0.17547,0.00015,11.51702]
[1777262924382,39.43,79099.49,0.0,-0.17621,0.00015,11.54706]
[1777262929417,39.43,79093.54,0.0,-0.17707,0.00015,11.58182]
[1777262934452,39.43,79097.65,0.0,-0.17645,0.00015,11.55666]
[1777262939487,39.42,79092.43,0.0,-0.1772,0.00015,11.58712]
[1777262944523,39.42,79094.91,0.0,-0.17682,0.00015,11.57178]
[1777262950565,39.42,79090.47,0.0,-0.17746,0.00015,11.59763]
[1777262955602,39.42,79088.1,0.0,-0.1778,0.00015,11.61121]
[1777262960637,39.42,79087.64,0.0,-0.17786,0.00015,11.61332]
[1777262965672,39.41,79089.62,0.0,-0.17755,0.00015,11.60086]
[1777262970711,39.41,79091.13,0.0,-0.17731,0.00015,11.59123]
[1777262975744,39.41,79092.07,0.0,-0.17708,0.00015,11.57856]
[1777262980778,39.4,79095.7,0.0,-0.17653,0.00015,11.55632]
[1777262985815,39.4,79095.97,0.0,-0.17648,0.00015,11.55414]
[1777262990848,39.4,79099.11,0.0,-0.176,0.00015,11.53483]
[1777262995883,39.4,79098.3,0.0,-0.17611,0.00015,11.5392]
[1777263000918,39.4,79098.9,0.0,-0.17601,0.00015,11.53509]
[1777263004742,39.39,79096.38,0.0,-0.17637,0.00015,11.54979]
[1777263009985,39.39,79097.11,0.0,-0.17624,0.00015,11.54466]
[1777263015023,39.39,79097.4,0.0,-0.17619,0.00015,11.5423]
[1777263020055,39.39,79098.62,0.0,-0.17599,0.00015,11.5344]
[1777263025091,39.38,79098.07,0.0,-0.17606,0.00015,11.53707]
[1777263030127,39.38,79098.02,0.0,-0.17605,0.00015,11.53676]
[1777263035161,39.38,79098.71,0.0,-0.17586,0.00015,11.52567]
[1777263040195,39.38,79098.92,0.0,-0.17582,0.00015,11.52383]
[1777263045230,39.37,79099.72,0.0,-0.17569,0.00015,11.51848]
[1777263052280,39.37,79099.2,0.0,-0.17574,0.00015,11.52076]
[1777263054293,39.37,79092.19,0.0,-0.17677,0.00015,11.56237]
[1777263059300,39.37,79086.82,0.0,-0.17756,0.00015,11.5941]
[1777263065370,39.37,79084.2,0.0,-0.17794,0.00015,11.60928]
[1777263070406,39.37,79077.58,0.0,-0.17893,0.00015,11.64894]
[1777263075440,39.37,79074.49,0.0,-0.1794,0.00015,11.66769]
[1777263080580,39.37,79073.33,0.0,-0.17958,0.00015,11.67482]
[1777263081025,39.37,79073.33,0.0,-0.17958,0.00015,11.67482]
[1777263081126,39.37,79071.64,0.0,-0.17983,0.00015,11.68494]
[1777263083796,39.37,79070.91,0.0,-0.17994,0.00015,11.68939]
[1777263087525,39.37,79061.51,0.0,-0.18135,0.00015,11.74543]
[1777263088702,39.37,79061.51,0.0,-0.18135,0.00015,11.74543]
[1777263094995,39.37,79058.41,0.0,-0.18175,0.00015,11.75742]
[1777263100615,39.37,79055.34,0.0,-0.18221,0.00015,11.7755]
[1777263105650,39.37,79056.88,0.0,-0.18197,0.00015,11.76602]
[1777263107909,39.37,79057.34,0.0,-0.18189,0.00015,11.76322]
[1777263109662,39.37,79050.08,0.0,-0.18299,0.00015,11.80616]
[1777263111695,39.37,79039.98,0.0,-0.18452,0.00015,11.86605]
[1777263112761,39.37,79029.76,0.0,-0.18607,0.00015,11.92665]
[1777263114930,39.37,79029.76,0.0,-0.18607,0.00015,11.92661]
[1777263115029,39.37,79031.65,0.0,-0.18578,0.00015,11.91537]
[1777263120269,39.37,79034.69,0.0,-0.18531,0.00015,11.89716]
[1777263120995,39.37,79036.71,0.0,-0.18501,0.00015,11.88514]
[1777263127334,39.37,79043.07,0.0,-0.18403,0.00015,11.84711]
[1777263128817,39.37,79051.99,0.0,-0.18268,0.00015,11.7941]
[1777263133851,39.37,79049.81,0.0,-0.18301,0.00015,11.80715]
[1777263138886,39.37,79053.24,0.0,-0.18249,0.00015,11.78679]
[1777263143921,39.36,79055.92,0.0,-0.18208,0.00015,11.77061]
[1777263146398,39.36,79065.86,0.0,-0.18058,0.00015,11.71129]
[1777263147949,39.36,79076.28,0.0,-0.17901,0.00015,11.64879]
[1777263152985,39.36,79077.91,0.0,-0.17869,0.00015,11.63207]
[1777263158022,39.36,79078.59,0.0,-0.17857,0.00015,11.62738]
[1777263163058,39.35,79078.24,0.0,-0.1786,0.00015,11.62867]
[1777263168092,39.35,79077.73,0.0,-0.17866,0.00015,11.63087]
[1777263173129,39.35,79078.58,0.0,-0.17851,0.00015,11.62498]
[1777263178165,39.34,79079.31,0.0,-0.17838,0.00015,11.61979]
[1777263183200,39.34,79079.37,0.0,-0.17835,0.00015,11.61863]
[1777263188235,39.34,79088.44,0.0,-0.17699,0.00015,11.56372]
[1777263193270,39.33,79086.44,0.0,-0.17727,0.00015,11.5752]
[1777263198304,39.33,79090.85,0.0,-0.17661,0.00015,11.54836]
[1777263203340,39.33,79087.23,0.0,-0.17714,0.00015,11.5697]
[1777263208375,39.33,79085.19,0.0,-0.17743,0.00015,11.58147]
[1777263209116,39.33,79085.19,0.0,-0.17743,0.00015,11.58147]
[1777263209142,39.33,79085.19,0.0,-0.17743,0.00015,11.58147]
[1777263209531,39.33,79093.0,0.0,-0.17627,0.00015,11.53474]
[1777263210003,39.33,79093.0,0.0,-0.17627,0.00015,11.53474]
[1777263210203,39.33,79093.0,0.0,-0.17627,0.00015,11.53474]
[1777263210389,39.33,79093.0,0.0,-0.17627,0.00015,11.53465]
[1777263210960,39.33,79093.0,0.0,-0.17627,0.00015,11.53465]
[1777263211001,39.33,79093.0,0.0,-0.17627,0.00015,11.53465]
[1777263211395,39.33,79100.35,0.0,-0.1751,0.00015,11.48403]
[1777263213840,39.33,79102.36,0.0,-0.1748,0.00015,11.47157]
[1777263213868,39.33,79102.36,0.0,-0.1748,0.00015,11.47157]
[1777263214417,39.33,79101.17,0.0,-0.17497,0.00015,11.47843]
[1777263219452,39.32,79097.22,0.0,-0.17552,0.00015,11.50072]
[1777263224487,39.31,79092.34,0.0,-0.17621,0.00015,11.52859]
[1777263224879,39.31,79092.34,0.0,-0.17621,0.00015,11.52859]
[1777263226880,39.31,79086.58,0.0,-0.17705,0.00015,11.56276]
[1777263227508,39.31,79086.04,0.0,-0.17713,0.00015,11.56583]
[1777263232542,39.31,79078.67,0.0,-0.17821,0.00015,11.60918]
[1777263237577,39.31,79079.25,0.0,-0.17812,0.00015,11.60549]
[1777263242613,39.31,79075.59,0.0,-0.17866,0.00015,11.62707]
[1777263247648,39.31,79075.24,0.0,-0.1787,0.00015,11.62891]
[1777263252684,39.31,79074.57,0.0,-0.1788,0.00015,11.63265]
[1777263257719,39.31,79073.14,0.0,-0.179,0.00015,11.64092]
[1777263262753,39.3,79074.87,0.0,-0.17874,0.00015,11.63033]
[1777263268795,39.3,79075.96,0.0,-0.17857,0.00015,11.62353]
[1777263273830,39.3,79079.07,0.0,-0.17803,0.00015,11.59846]
[1777263278865,39.3,79079.21,0.0,-0.17801,0.00015,11.59754]
[1777263282584,39.3,79079.37,0.0,-0.17798,0.00015,11.59656]
[1777263284148,39.3,79080.95,0.0,-0.17775,0.00015,11.58711]
[1777263289942,39.3,79082.98,0.0,-0.17741,0.00015,11.57364]
[1777263294977,39.29,79082.03,0.0,-0.17753,0.00015,11.57836]
[1777263300018,39.29,79079.06,0.0,-0.17796,0.00015,11.59536]
[1777263304370,39.29,79071.47,0.0,-0.17908,0.00015,11.64048]
[1777263310086,39.29,79067.47,0.0,-0.17968,0.00015,11.66422]
[1777263315121,39.29,79061.94,0.0,-0.18051,0.00015,11.69712]
[1777263320156,39.29,79062.8,0.0,-0.18037,0.00015,11.69173]
[1777263325191,39.29,79064.22,0.0,-0.18015,0.00015,11.6829]
[1777263330226,39.28,79069.61,0.0,-0.17933,0.00015,11.65044]
[1777263335262,39.28,79071.04,0.0,-0.17904,0.00015,11.63527]
[1777263336528,39.28,79078.59,0.0,-0.17792,0.00015,11.59012]
[1777263343317,39.28,79080.5,0.0,-0.1776,0.00015,11.57728]
[1777263348353,39.27,79078.2,0.0,-0.17791,0.00015,11.58999]
[1777263353388,39.27,79076.28,0.0,-0.17817,0.00015,11.60036]
[1777263358423,39.26,79079.28,0.0,-0.1777,0.00015,11.58142]
[1777263363458,39.26,79084.3,0.0,-0.17693,0.00015,11.55025]
[1777263368492,39.26,79085.54,0.0,-0.17672,0.00015,11.54194]
[1777263373528,39.25,79086.06,0.0,-0.17662,0.00015,11.53801]
[1777263378563,39.25,79085.06,0.0,-0.17675,0.00015,11.54319]
[1777263383597,39.25,79082.63,0.0,-0.17709,0.00015,11.55691]
[1777263388633,39.24,79078.04,0.0,-0.17776,0.00015,11.58359]
[1777263393667,39.24,79077.39,0.0,-0.17778,0.00015,11.58094]
[1777263398703,39.24,79076.46,0.0,-0.1779,0.00015,11.58577]
[1777263403705,39.24,79077.01,0.0,-0.17781,0.00015,11.5819]
[1777263409780,39.23,79077.58,0.0,-0.17769,0.00015,11.57735]
[1777263415822,39.23,79077.42,0.0,-0.1777,0.00015,11.57749]
[1777263420858,39.23,79076.04,0.0,-0.17789,0.00015,11.5851]
[1777263425894,39.22,79075.83,0.0,-0.1779,0.00015,11.58576]
[1777263430928,39.22,79076.89,0.0,-0.17773,0.00015,11.5789]
[1777263435963,39.22,79070.17,0.0,-0.17873,0.00015,11.6189]
[1777263440999,39.22,79068.87,0.0,-0.17893,0.00015,11.62675]
[1777263446793,39.22,79069.71,0.0,-0.1788,0.00015,11.62176]
[1777263457422,39.22,79066.27,0.0,-0.17924,0.00015,11.63546]
[1777263457454,39.22,79066.27,0.0,-0.17924,0.00015,11.63546]
[1777263457760,39.22,79066.55,0.0,-0.17919,0.00015,11.63373]
[1777263459483,39.22,79065.38,0.0,-0.17937,0.00015,11.64067]
[1777263465168,39.22,79073.84,0.0,-0.17809,0.00015,11.58968]
[1777263470202,39.22,79066.89,0.0,-0.17913,0.00015,11.63114]
[1777263475238,39.22,79068.06,0.0,-0.17894,0.00015,11.62377]
[1777263480286,39.21,79064.25,0.0,-0.17951,0.00015,11.64619]
[1777263485321,39.21,79064.04,0.0,-0.17953,0.00015,11.64689]
[1777263489349,39.21,79055.23,0.0,-0.18084,0.00015,11.69906]
[1777263494198,39.21,79053.81,0.0,-0.18103,0.00015,11.70674]
[1777263499418,39.2,79055.42,0.0,-0.18076,0.00015,11.69584]
[1777263504453,39.2,79057.91,0.0,-0.18036,0.00015,11.6799]
[1777263509587,39.19,79058.99,0.0,-0.18017,0.00015,11.67259]
[1777263515822,39.19,79056.62,0.0,-0.18043,0.00015,11.67927]
[1777263522806,39.18,79060.9,0.0,-0.17975,0.00015,11.65197]
[1777263528909,39.17,79063.16,0.0,-0.17937,0.00015,11.63688]
[1777263531145,39.17,79063.25,0.0,-0.17934,0.00015,11.6359]
[1777263531730,39.17,79070.64,0.0,-0.17823,0.00015,11.59142]
[1777263533662,39.17,79081.59,0.0,-0.17658,0.00015,11.52535]
[1777263538698,39.17,79079.97,0.0,-0.17681,0.00015,11.53456]
[1777263543733,39.17,79075.46,0.0,-0.17747,0.00015,11.56104]
[1777263546755,39.16,79068.23,0.0,-0.17854,0.00015,11.60396]
[1777263547469,39.16,79068.23,0.0,-0.17854,0.00015,11.60396]
[1777263547488,39.16,79068.23,0.0,-0.17854,0.00015,11.60396]
[1777263547760,39.16,79066.67,0.0,-0.17878,0.00015,11.61319]
[1777263552797,39.16,79062.7,0.0,-0.17936,0.00015,11.63636]
[1777263555817,39.16,79069.61,0.0,-0.17831,0.00015,11.5945]
[1777263558144,39.16,79066.2,0.0,-0.17881,0.00015,11.61467]
[1777263561172,39.16,79060.29,0.0,-0.1797,0.00015,11.64981]
[1777263565852,39.16,79057.71,0.0,-0.18008,0.00015,11.6649]
[1777263569107,39.15,79054.81,0.0,-0.18051,0.00015,11.68191]
[1777263575958,39.15,79048.94,0.0,-0.18131,0.00015,11.70995]
[1777263580992,39.15,79046.86,0.0,-0.18161,0.00015,11.72191]
[1777263586028,39.15,79045.99,0.0,-0.18173,0.00015,11.72665]
[1777263588446,39.15,79053.77,0.0,-0.18055,0.00015,11.68003]
[1777263594084,39.15,79057.64,0.0,-0.17996,0.00015,11.65684]
[1777263599119,39.15,79055.86,0.0,-0.18023,0.00015,11.66746]
[1777263604155,39.15,79055.43,0.0,-0.1803,0.00015,11.66996]
[1777263609189,39.15,79058.62,0.0,-0.17981,0.00015,11.65061]
[1777263614225,39.14,79059.27,0.0,-0.1797,0.00015,11.64639]
[1777263619259,39.14,79060.99,0.0,-0.17944,0.00015,11.63578]
[1777263624295,39.14,79060.83,0.0,-0.17945,0.00015,11.63648]
[1777263629329,39.14,79063.11,0.0,-0.17911,0.00015,11.62281]
[1777263634364,39.14,79062.8,0.0,-0.17909,0.00015,11.61832]
[1777263639399,39.14,79063.04,0.0,-0.17905,0.00015,11.61695]
[1777263644435,39.14,79064.16,0.0,-0.17889,0.00015,11.61033]
[1777263649470,39.14,79063.5,0.0,-0.17899,0.00015,11.61441]
[1777263652603,39.14,79063.55,0.0,-0.17898,0.00015,11.61416]
[1777263658936,39.14,79062.44,0.0,-0.17915,0.00015,11.62094]
[1777263664576,39.14,79058.07,0.0,-0.17981,0.00015,11.64716]
[1777263666259,39.14,79058.47,0.0,-0.17975,0.00015,11.64475]
[1777263666320,39.14,79058.47,0.0,-0.17975,0.00015,11.64475]
[1777263666589,39.14,79058.67,0.0,-0.17972,0.00015,11.64354]
[1777263667596,39.14,79065.01,0.0,-0.17876,0.00015,11.60528]
[1777263668966,39.14,79073.74,0.0,-0.17745,0.00015,11.55271]
[1777263673327,39.14,79068.84,0.0,-0.17816,0.00015,11.58144]
[1777263675163,39.14,79066.69,0.0,-0.17849,0.00015,11.59448]
[1777263675860,39.14,79066.69,0.0,-0.17849,0.00015,11.59448]
[1777263675960,39.14,79066.69,0.0,-0.17849,0.00015,11.59448]
[1777263675970,39.14,79060.03,0.0,-0.17949,0.00015,11.63443]
[1777263678676,39.14,79051.11,0.0,-0.18084,0.00015,11.68782]
[1777263679313,39.14,79051.11,0.0,-0.18084,0.00015,11.68782]
[1777263679340,39.14,79051.11,0.0,-0.18084,0.00015,11.68782]
[1777263679409,39.14,79050.78,0.0,-0.18089,0.00015,11.68972]
[1777263684719,39.14,79046.23,0.0,-0.18157,0.00015,11.71654]
[1777263689752,39.14,79044.85,0.0,-0.18176,0.00015,11.72428]
[1777263691767,39.14,79051.51,0.0,-0.18068,0.00015,11.67786]
[1777263696802,39.14,79055.05,0.0,-0.18014,0.00015,11.65659]
[1777263702845,39.14,79056.79,0.0,-0.17988,0.00015,11.64619]
[1777263707880,39.14,79059.64,0.0,-0.17945,0.00015,11.62927]
[1777263712917,39.14,79060.97,0.0,-0.17926,0.00015,11.62157]
[1777263717949,39.14,79062.7,0.0,-0.179,0.00015,11.61142]
[1777263722985,39.14,79061.17,0.0,-0.17924,0.00015,11.62087]
[1777263725102,39.14,79061.09,0.0,-0.17925,0.00015,11.62139]
[1777263725141,39.14,79061.42,0.0,-0.17921,0.00015,11.61945]
[1777263726102,39.14,79061.42,0.0,-0.17921,0.00015,11.61945]
[1777263726111,39.14,79075.39,0.0,-0.17711,0.00015,11.53576]
[1777263730122,39.14,79075.57,0.0,-0.17709,0.00015,11.53498]
[1777263730479,39.14,79075.57,0.0,-0.17709,0.00015,11.53498]
[1777263730509,39.14,79075.57,0.0,-0.17709,0.00015,11.53498]
[1777263731043,39.14,79074.89,0.0,-0.1772,0.00015,11.53913]
[1777263731152,39.14,79074.89,0.0,-0.1772,0.00015,11.53913]
[1777263731370,39.14,79074.89,0.0,-0.1772,0.00015,11.53913]
[1777263732049,39.14,79089.41,0.0,-0.17503,0.00015,11.45182]
[1777263732549,39.14,79089.41,0.0,-0.17503,0.00015,11.45182]
[1777263732586,39.14,79089.41,0.0,-0.17503,0.00015,11.45182]
[1777263733000,39.14,79089.41,0.0,-0.17503,0.00015,11.45182]
[1777263733035,39.14,79089.41,0.0,-0.17503,0.00015,11.45182]
[1777263733100,39.14,79094.01,0.0,-0.17435,0.00015,11.42417]
[1777263733278,39.14,79094.01,0.0,-0.17435,0.00015,11.42417]
[1777263737133,39.14,79104.91,0.0,-0.17275,0.00015,11.35871]
[1777263742724,39.14,79100.59,0.0,-0.17339,0.00015,11.38497]
[1777263748168,39.14,79092.89,0.0,-0.17453,0.00015,11.4313]
[1777263753225,39.14,79093.79,0.0,-0.17432,0.00015,11.41958]
[1777263758233,39.14,79091.34,0.0,-0.17469,0.00015,11.43446]
[1777263763268,39.14,79093.58,0.0,-0.17436,0.00015,11.42117]
[1777263764299,39.14,79093.58,0.0,-0.17436,0.00015,11.42117]
[1777263768457,39.14,79096.08,0.0,-0.17399,0.00015,11.40615]
[1777263775167,39.14,79099.54,0.0,-0.17347,0.00015,11.38498]
[1777263777098,39.14,79091.68,0.0,-0.17464,0.00015,11.43229]
[1777263778375,39.14,79079.57,0.0,-0.17644,0.00015,11.50508]
[1777263782795,39.14,79079.6,0.0,-0.17643,0.00015,11.50477]
[1777263784668,39.14,79074.02,0.0,-0.17726,0.00015,11.53816]
[1777263788617,39.14,79067.6,0.0,-0.17821,0.00015,11.57628]
[1777263788669,39.14,79067.6,0.0,-0.17821,0.00015,11.57628]
[1777263793822,39.14,79063.24,0.0,-0.17886,0.00015,11.60201]
[1777263794643,39.14,79064.26,0.0,-0.1787,0.00015,11.5958]
[1777263794873,39.14,79064.26,0.0,-0.1787,0.00015,11.5958]
[1777263800945,39.14,79060.87,0.0,-0.1792,0.00015,11.61581]
[1777263803419,39.14,79060.11,0.0,-0.17931,0.00015,11.62017]
[1777263803447,39.14,79060.11,0.0,-0.17931,0.00015,11.62017]
[1777263803549,39.14,79062.13,0.0,-0.17901,0.00015,11.60801]
[1777263808585,39.13,79061.84,0.0,-0.17905,0.00015,11.60947]
[1777263813620,39.13,79059.46,0.0,-0.17933,0.00015,11.61724]
[1777263816968,39.13,79056.94,0.0,-0.17971,0.00015,11.63235]
[1777263816975,39.13,79056.94,0.0,-0.17971,0.00015,11.63235]
[1777263822209,39.14,79054.19,0.0,-0.18013,0.00015,11.64898]
[1777263825545,39.14,79057.45,0.0,-0.17964,0.00015,11.62975]
[1777263827316,39.14,79062.13,0.0,-0.17894,0.00015,11.60178]
[1777263828029,39.14,79062.13,0.0,-0.17894,0.00015,11.60178]
[1777263830675,39.14,79061.48,0.0,-0.17904,0.00015,11.60578]
[1777263836782,39.14,79060.47,0.0,-0.1792,0.00015,11.612]
[1777263842824,39.14,79059.45,0.0,-0.17935,0.00015,11.61821]
[1777263847858,39.14,79058.86,0.0,-0.17944,0.00015,11.62171]
[1777263848909,39.14,79058.86,0.0,-0.17944,0.00015,11.62171]
[1777263851269,39.14,79071.48,0.0,-0.17754,0.00015,11.54577]
[1777263851302,39.14,79071.48,0.0,-0.17754,0.00015,11.54577]
[1777263851930,39.14,79073.18,0.0,-0.17728,0.00015,11.53553]
[1777263853548,39.14,79073.18,0.0,-0.17728,0.00015,11.5355]
[1777263853564,39.14,79073.18,0.0,-0.17728,0.00015,11.5355]
[1777263853904,39.14,79072.58,0.0,-0.17737,0.00015,11.53907]
[1777263859061,39.14,79071.2,0.0,-0.17758,0.00015,11.5472]
[1777263862540,39.14,79072.32,0.0,-0.1774,0.00015,11.54032]
[1777263868004,39.13,79067.76,0.0,-0.17808,0.00015,11.56734]
[1777263873038,39.13,79066.17,0.0,-0.17824,0.00015,11.57015]
[1777263873767,39.13,79066.17,0.0,-0.17824,0.00015,11.57015]
[1777263880086,39.13,79065.96,0.0,-0.17826,0.00015,11.57103]
[1777263885121,39.13,79063.98,0.0,-0.17855,0.00015,11.58238]
[1777263891162,39.13,79064.29,0.0,-0.17848,0.00015,11.57964]
[1777263896197,39.12,79066.9,0.0,-0.17807,0.00015,11.56344]
[1777263896379,39.12,79066.9,0.0,-0.17807,0.00015,11.56344]
[1777263902049,39.12,79059.71,0.0,-0.17915,0.00015,11.60629]
[1777263908281,39.12,79057.12,0.0,-0.17952,0.00015,11.62129]
[1777263913317,39.12,79061.59,0.0,-0.17884,0.00015,11.59402]
[1777263918351,39.12,79063.43,0.0,-0.17856,0.00015,11.5827]
[1777263923387,39.12,79066.83,0.0,-0.17804,0.00015,11.56208]
[1777263928422,39.12,79067.84,0.0,-0.17788,0.00015,11.55587]
[1777263933457,39.11,79069.43,0.0,-0.17757,0.00015,11.53981]
[1777263938492,39.11,79070.62,0.0,-0.17739,0.00015,11.53262]
[1777263943526,39.11,79070.73,0.0,-0.17737,0.00015,11.53163]
[1777263948566,39.11,79071.43,0.0,-0.17726,0.00015,11.52712]
[1777263953378,39.11,79075.55,0.0,-0.17663,0.00015,11.50221]
[1777263953637,39.11,79075.55,0.0,-0.17663,0.00015,11.50221]
[1777263953834,39.11,79075.55,0.0,-0.17663,0.00015,11.50221]
[1777263953897,39.11,79079.73,0.0,-0.17601,0.00015,11.47706]
[1777263956262,39.11,79079.73,0.0,-0.17601,0.00015,11.47706]
[1777263956278,39.11,79079.73,0.0,-0.17601,0.00015,11.47706]
[1777263956362,39.11,79085.15,0.0,-0.1752,0.00015,11.44454]
[1777263961658,39.11,79079.67,0.0,-0.17602,0.00015,11.47764]
[1777263966692,39.11,79074.02,0.0,-0.17687,0.00015,11.51162]
[1777263971729,39.11,79073.03,0.0,-0.17702,0.00015,11.51757]
[1777263976762,39.11,79071.17,0.0,-0.1773,0.00015,11.52879]
[1777263981797,39.11,79069.26,0.0,-0.17759,0.00015,11.54041]
[1777263986832,39.11,79067.03,0.0,-0.17792,0.00015,11.5539]
[1777263991869,39.11,79070.24,0.0,-0.17737,0.00015,11.52815]
[1777263996905,39.11,79071.56,0.0,-0.17717,0.00015,11.52009]
[1777264001939,39.11,79071.16,0.0,-0.17722,0.00015,11.52234]
[1777264006976,39.11,79071.51,0.0,-0.17717,0.00015,11.52009]
[1777264011417,39.11,79080.53,0.0,-0.17582,0.00015,11.46578]
[1777264013336,39.11,79080.53,0.0,-0.17582,0.00015,11.46581]
[1777264015031,39.11,79088.56,0.0,-0.17463,0.00015,11.41765]
[1777264015729,39.11,79088.56,0.0,-0.17463,0.00015,11.41765]
[1777264015760,39.11,79088.56,0.0,-0.17463,0.00015,11.41765]
[1777264016038,39.11,79093.64,0.0,-0.17388,0.00015,11.38718]
[1777264019473,39.11,79089.29,0.0,-0.17453,0.00015,11.41376]
[1777264022081,39.11,79082.32,0.0,-0.17558,0.00015,11.45599]
[1777264025101,39.11,79074.59,0.0,-0.17672,0.00015,11.50231]
[1777264030136,39.11,79073.77,0.0,-0.17684,0.00015,11.50674]
[1777264035172,39.11,79074.81,0.0,-0.17667,0.00015,11.50006]
[1777264039307,39.11,79071.98,0.0,-0.17709,0.00015,11.51697]
[1777264040312,39.11,79082.3,0.0,-0.17555,0.00015,11.45491]
[1777264046248,39.11,79085.2,0.0,-0.17513,0.00015,11.438]
[1777264051283,39.11,79081.58,0.0,-0.17561,0.00015,11.45389]
[1777264056319,39.12,79079.18,0.0,-0.17597,0.00015,11.46852]
[1777264061483,39.12,79077.57,0.0,-0.17622,0.00015,11.47837]
[1777264066623,39.12,79077.89,0.0,-0.17617,0.00015,11.47662]
[1777264071431,39.12,79087.1,0.0,-0.17481,0.00015,11.42142]
[1777264076467,39.12,79091.57,0.0,-0.17416,0.00015,11.39533]
[1777264081498,39.12,79093.58,0.0,-0.17388,0.00015,11.38395]
[1777264083755,39.12,79095.03,0.0,-0.17367,0.00015,11.37538]
[1777264083790,39.12,79095.03,0.0,-0.17367,0.00015,11.37538]
[1777264084042,39.12,79095.03,0.0,-0.17367,0.00015,11.37538]
[1777264084133,39.12,79095.03,0.0,-0.17367,0.00015,11.37538]
[1777264084234,39.12,79095.96,0.0,-0.17354,0.00015,11.36995]
[1777264085852,39.13,79095.96,0.0,-0.17354,0.00015,11.37011]
[1777264085881,39.13,79095.96,0.0,-0.17354,0.00015,11.37011]
[1777264085954,39.13,79108.14,0.0,-0.17175,0.00015,11.297]
[1777264088817,39.13,79110.16,0.0,-0.17146,0.00015,11.28508]
[1777264088850,39.13,79110.16,0.0,-0.17146,0.00015,11.28508]
[1777264088914,39.13,79114.3,0.0,-0.17087,0.00015,11.26066]
[1777264095599,39.13,79117.32,0.0,-0.17046,0.00015,11.24391]
[1777264100634,39.14,79120.22,0.0,-0.17006,0.00015,11.22729]
[1777264103656,39.14,79126.84,0.0,-0.16911,0.00015,11.18791]
[1777264108689,39.14,79128.07,0.0,-0.16895,0.00015,11.18151]
[1777264113728,39.15,79130.22,0.0,-0.16859,0.00014,11.16315]
[1777264118759,39.15,79129.9,0.0,-0.16867,0.00015,11.16612]
[1777264123796,39.16,79131.35,0.0,-0.16848,0.00014,11.1584]
[1777264128831,39.16,79130.81,0.0,-0.16858,0.00014,11.16262]
[1777264133866,39.16,79132.09,0.0,-0.16842,0.00014,11.15586]
[1777264138900,39.17,79131.4,0.0,-0.16854,0.00014,11.16087]
[1777264143935,39.17,79132.39,0.0,-0.16842,0.00014,11.15598]
[1777264148970,39.17,79131.93,0.0,-0.1685,0.00014,11.15952]
[1777264154006,39.18,79132.13,0.0,-0.1685,0.00014,11.15937]
[1777264159040,39.18,79132.5,0.0,-0.16847,0.00014,11.15816]
[1777264162566,39.18,79132.82,0.0,-0.16843,0.00014,11.15664]
[1777264168103,39.19,79136.32,0.0,-0.16796,0.00014,11.13716]
[1777264173138,39.19,79135.67,0.0,-0.16801,0.00014,11.13583]
[1777264178175,39.2,79134.98,0.0,-0.16814,0.00014,11.1412]
[1777264184216,39.21,79135.1,0.0,-0.16816,0.00014,11.14191]
[1777264188225,39.21,79136.82,0.0,-0.16793,0.00014,11.1323]
[1777264193796,39.21,79136.82,0.0,-0.16796,0.00014,11.13383]
[1777264199326,39.22,79138.06,0.0,-0.16782,0.00014,11.12788]
[1777264204361,39.22,79139.68,0.0,-0.16762,0.00014,11.11937]
[1777264208537,39.23,79141.31,0.0,-0.1674,0.00014,11.11034]
[1777264209397,39.23,79153.28,0.0,-0.16569,0.00014,11.03882]
[1777264214304,39.24,79157.25,0.0,-0.16516,0.00014,11.01648]
[1777264214344,39.24,79157.25,0.0,-0.16516,0.00014,11.01648]
[1777264214598,39.24,79160.7,0.0,-0.16468,0.00014,10.99609]
[1777264214785,39.24,79160.7,0.0,-0.16468,0.00014,10.99609]
[1777264215067,39.24,79160.7,0.0,-0.16468,0.00014,10.99609]
[1777264215168,39.24,79160.7,0.0,-0.16468,0.00014,10.99609]
[1777264215312,39.24,79160.7,0.0,-0.16468,0.00014,10.99609]
[1777264215439,39.24,79160.7,0.0,-0.16469,0.00014,10.99648]
[1777264215761,39.24,79160.7,0.0,-0.16469,0.00014,10.99648]
[1777264215799,39.24,79160.7,0.0,-0.16469,0.00014,10.99648]
[1777264216162,39.24,79160.7,0.0,-0.16469,0.00014,10.99648]
[1777264216190,39.24,79160.7,0.0,-0.16469,0.00014,10.99648]
[1777264216852,39.24,79163.25,0.0,-0.16433,0.00014,10.98116]
[1777264216853,39.24,79163.25,0.0,-0.16433,0.00014,10.98116]
[1777264216883,39.24,79163.25,0.0,-0.16433,0.00014,10.98116]
[1777264217019,39.24,79163.25,0.0,-0.16433,0.00014,10.98116]
[1777264217029,39.24,79163.25,0.0,-0.16433,0.00014,10.98116]
[1777264217145,39.24,79163.25,0.0,-0.16433,0.00014,10.98116]
[1777264217179,39.24,79163.25,0.0,-0.16433,0.00014,10.98116]
[1777264217456,39.24,79161.74,0.0,-0.16454,0.00014,10.99027]
[1777264218011,39.24,79161.74,0.0,-0.16454,0.00014,10.99027]
[1777264218055,39.24,79161.74,0.0,-0.16454,0.00014,10.99027]
[1777264218315,39.24,79161.74,0.0,-0.16454,0.00014,10.99027]
[1777264218518,39.24,79159.37,0.0,-0.16488,0.00014,11.00453]
[1777264224506,39.24,79156.88,0.0,-0.16525,0.00014,11.02031]
[1777264226466,39.24,79157.86,0.0,-0.16512,0.00014,11.01452]
[1777264226567,39.24,79165.51,0.0,-0.16403,0.00014,10.96857]
[1777264230124,39.25,79171.04,0.0,-0.16326,0.00014,10.93579]
[1777264233535,39.25,79168.65,0.0,-0.16354,0.00014,10.94446]
[1777264233636,39.25,79144.34,0.0,-0.16702,0.00014,11.0912]
[1777264239612,39.25,79142.14,0.0,-0.16737,0.00014,11.10562]
[1777264244646,39.26,79139.43,0.0,-0.16777,0.00014,11.12241]
[1777264249685,39.26,79136.28,0.0,-0.16824,0.00014,11.14211]
[1777264251498,39.26,79136.28,0.0,-0.16824,0.00014,11.14211]
[1777264256729,39.27,79139.72,0.0,-0.16779,0.00014,11.12342]
[1777264261863,39.27,79138.73,0.0,-0.16795,0.00014,11.13024]
[1777264261868,39.27,79138.73,0.0,-0.16795,0.00014,11.13024]
[1777264262377,39.27,79128.73,0.0,-0.16941,0.00015,11.19072]
[1777264266801,39.27,79118.29,0.0,-0.17095,0.00015,11.25424]
[1777264267863,39.27,79118.29,0.0,-0.17095,0.00015,11.25424]
[1777264267878,39.27,79118.29,0.0,-0.17095,0.00015,11.25424]
[1777264267908,39.28,79116.97,0.0,-0.17114,0.00015,11.26232]
[1777264271836,39.28,79127.67,0.0,-0.1696,0.00015,11.1988]
[1777264277629,39.28,79126.14,0.0,-0.16985,0.00015,11.20897]
[1777264283718,39.29,79124.14,0.0,-0.17018,0.00015,11.22266]
[1777264292830,39.3,79116.85,0.0,-0.17122,0.00015,11.26196]
[1777264299023,39.3,79108.57,0.0,-0.17245,0.00015,11.31275]
[1777264302642,39.3,79108.57,0.0,-0.17246,0.00015,11.31306]
[1777264303055,39.3,79100.15,0.0,-0.17371,0.00015,11.36383]
[1777264304473,39.3,79100.15,0.0,-0.17371,0.00015,11.36383]
[1777264310101,39.3,79093.37,0.0,-0.17472,0.00015,11.40479]
[1777264315135,39.31,79093.88,0.0,-0.17465,0.00015,11.40191]
[1777264320171,39.31,79094.71,0.0,-0.17453,0.00015,11.39712]
[1777264323325,39.31,79094.91,0.0,-0.17449,0.00015,11.39567]
[1777264323353,39.31,79094.91,0.0,-0.17449,0.00015,11.39567]
[1777264323426,39.3,79094.71,0.0,-0.17452,0.00015,11.39674]
[1777264326347,39.3,79094.88,0.0,-0.17449,0.00015,11.39546]
[1777264326362,39.3,79094.88,0.0,-0.17449,0.00015,11.39546]
[1777264326449,39.3,79095.87,0.0,-0.17434,0.00015,11.3894]
[1777264332254,39.3,79095.14,0.0,-0.17444,0.00015,11.39342]
[1777264337290,39.3,79099.07,0.0,-0.17386,0.00015,11.36993]
[1777264342324,39.3,79101.79,0.0,-0.17346,0.00015,11.3539]
[1777264347360,39.3,79101.77,0.0,-0.17346,0.00015,11.35372]
[1777264350495,39.3,79101.53,0.0,-0.17349,0.00015,11.35498]
[1777264350715,39.3,79102.24,0.0,-0.17338,0.00015,11.35063]
[1777264350936,39.3,79102.24,0.0,-0.17338,0.00015,11.35063]
[1777264352475,39.3,79102.24,0.0,-0.17331,0.00015,11.34411]
[1777264352487,39.3,79102.21,0.0,-0.17331,0.00015,11.34419]
[1777264354478,39.3,79102.21,0.0,-0.17331,0.00015,11.34408]
[1777264354679,39.3,79098.36,0.0,-0.17387,0.00015,11.36704]
[1777264358306,39.3,79093.13,0.0,-0.17464,0.00015,11.39794]
[1777264358329,39.3,79093.13,0.0,-0.17464,0.00015,11.39794]
[1777264358482,39.3,79093.13,0.0,-0.17464,0.00015,11.39794]
[1777264358486,39.3,79090.41,0.0,-0.17504,0.00015,11.41405]
[1777264362468,39.29,79083.26,0.0,-0.17607,0.00015,11.45569]
[1777264364696,39.29,79075.81,0.0,-0.17718,0.00015,11.50006]
[1777264366600,39.28,79060.88,0.0,-0.17935,0.00015,11.58681]
[1777264371312,39.24,79058.07,0.0,-0.17955,0.00015,11.59427]
[1777264371345,39.24,79058.07,0.0,-0.17955,0.00015,11.59427]
[1777264371790,39.24,79058.07,0.0,-0.17955,0.00015,11.59427]
[1777264371636,39.23,79056.61,0.0,-0.17971,0.00015,11.60045]
[1777264371854,39.23,79056.61,0.0,-0.17971,0.00015,11.60045]
[1777264371885,39.23,79056.61,0.0,-0.17971,0.00015,11.60045]
[1777264372539,39.22,79056.61,0.0,-0.17964,0.00015,11.59792]
[1777264374803,39.21,79060.78,0.0,-0.17895,0.00015,11.57036]
[1777264374840,39.2,79062.41,0.0,-0.17865,0.00015,11.55835]
[1777264375560,39.2,79062.99,0.0,-0.17856,0.00015,11.55467]
[1777264380598,39.2,79069.18,0.0,-0.1776,0.00015,11.5166]
[1777264385633,39.19,79070.07,0.0,-0.17745,0.00015,11.51045]
[1777264390667,39.19,79068.28,0.0,-0.1777,0.00015,11.52042]
[1777264395703,39.19,79069.93,0.0,-0.17743,0.00015,11.50969]
[1777264400738,39.18,79072.19,0.0,-0.17707,0.00015,11.49539]
[1777264405773,39.18,79072.5,0.0,-0.17701,0.00015,11.49283]
[1777264410808,39.18,79071.37,0.0,-0.17716,0.00015,11.4989]
[1777264415842,39.18,79071.29,0.0,-0.17709,0.00015,11.49224]
[1777264420877,39.17,79068.85,0.0,-0.17743,0.00015,11.50596]
[1777264425912,39.17,79071.84,0.0,-0.17696,0.00015,11.48733]
[1777264430947,39.17,79068.63,0.0,-0.17743,0.00015,11.50594]
[1777264433121,39.17,79068.63,0.0,-0.17743,0.00015,11.50594]
[1777264433145,39.17,79068.63,0.0,-0.17743,0.00015,11.50594]
[1777264433172,39.16,79068.92,0.0,-0.17738,0.00015,11.50394]
[1777264436194,39.16,79062.52,0.0,-0.17833,0.00015,11.54188]
[1777264438431,39.16,79055.61,0.0,-0.17936,0.00015,11.58289]
[1777264444444,39.16,79067.71,0.0,-0.17751,0.00015,11.5092]
[1777264450090,39.15,79065.34,0.0,-0.17785,0.00015,11.52252]
[1777264455123,39.15,79065.79,0.0,-0.17776,0.00015,11.51902]
[1777264460158,39.15,79065.24,0.0,-0.17782,0.00015,11.52155]
[1777264465193,39.14,79064.35,0.0,-0.17794,0.00015,11.52617]
[1777264470228,39.14,79058.03,0.0,-0.17887,0.00015,11.56333]
[1777264475263,39.14,79051.13,0.0,-0.17982,0.00015,11.59738]
[1777264480297,39.13,79047.43,0.0,-0.18036,0.00015,11.61866]
[1777264485332,39.13,79043.78,0.0,-0.1809,0.00015,11.63966]
[1777264490367,39.13,79041.49,0.0,-0.18122,0.00015,11.65252]
[1777264495402,39.12,79035.62,0.0,-0.1821,0.00015,11.68673]
[1777264500438,39.12,79034.27,0.0,-0.18228,0.00015,11.69385]
[1777264504547,39.12,79031.64,0.0,-0.18268,0.00015,11.70941]
[1777264504927,39.12,79031.64,0.0,-0.18268,0.00015,11.70941]
[1777264504954,39.12,79037.73,0.0,-0.18174,0.00015,11.67291]
[1777264505472,39.12,79037.73,0.0,-0.18174,0.00015,11.67271]
[1777264506582,39.12,79045.23,0.0,-0.18059,0.00015,11.62762]
[1777264507073,39.12,79045.23,0.0,-0.18059,0.00015,11.62762]
[1777264507099,39.12,79045.23,0.0,-0.18059,0.00015,11.62762]
[1777264507858,39.12,79046.05,0.0,-0.18046,0.00015,11.62257]
[1777264508179,39.12,79046.05,0.0,-0.18046,0.00015,11.62257]
[1777264512776,39.11,79038.45,0.0,-0.18161,0.00015,11.66743]
[1777264518565,39.11,79036.95,0.0,-0.18181,0.00015,11.67539]
[1777264523598,39.11,79035.14,0.0,-0.18206,0.00015,11.68539]
[1777264528633,39.1,79032.54,0.0,-0.18244,0.00015,11.70014]
[1777264533669,39.1,79031.57,0.0,-0.1825,0.00015,11.69868]
[1777264538703,39.09,79029.27,0.0,-0.18283,0.00015,11.7116]
[1777264543738,39.09,79026.31,0.0,-0.18328,0.00015,11.72895]
[1777264548774,39.09,79027.93,0.0,-0.18302,0.00015,11.71899]
[1777264553810,39.09,79031.1,0.0,-0.18251,0.00015,11.69927]
[1777264559855,39.08,79030.68,0.0,-0.18255,0.00015,11.70044]
[1777264564887,39.08,79028.25,0.0,-0.18288,0.00015,11.71363]
[1777264569922,39.08,79026.09,0.0,-0.18321,0.00015,11.72639]
[1777264574956,39.08,79026.7,0.0,-0.18311,0.00015,11.72257]
[1777264579991,39.08,79026.35,0.0,-0.18316,0.00015,11.72447]
[1777264585030,39.07,79027.92,0.0,-0.18291,0.00015,11.71453]
[1777264590682,39.07,79024.02,0.0,-0.1835,0.00015,11.73768]
[1777264596106,39.07,79027.11,0.0,-0.18295,0.00015,11.71256]
[1777264601140,39.07,79028.32,0.0,-0.18275,0.00015,11.70467]
[1777264606176,39.07,79032.77,0.0,-0.18205,0.00015,11.67741]
[1777264607301,39.07,79032.77,0.0,-0.18205,0.00015,11.67741]
[1777264608931,39.07,79032.35,0.0,-0.18211,0.00015,11.67981]
[1777264609009,39.07,79036.8,0.0,-0.18143,0.00015,11.653]
[1777264610950,39.06,79036.8,0.0,-0.18143,0.00015,11.65289]
[1777264611042,39.06,79040.67,0.0,-0.18083,0.00015,11.6296]
[1777264616251,39.06,79046.21,0.0,-0.17998,0.00015,11.5959]
[1777264621281,39.06,79046.5,0.0,-0.17993,0.00015,11.59381]
[1777264625047,39.06,79046.96,0.0,-0.17985,0.00015,11.59097]
[1777264625191,39.06,79049.59,0.0,-0.17945,0.00015,11.57503]
[1777264625745,39.06,79054.15,0.0,-0.17876,0.00015,11.54756]
[1777264627264,39.06,79054.15,0.0,-0.17876,0.00015,11.54752]
[1777264627333,39.06,79059.31,0.0,-0.17798,0.00015,11.5165]
[1777264628385,39.06,79059.31,0.0,-0.17798,0.00015,11.5165]
[1777264629279,39.06,79060.41,0.0,-0.17781,0.00015,11.50988]
[1777264629381,39.06,79060.78,0.0,-0.17776,0.00015,11.50765]
[1777264631215,39.06,79060.78,0.0,-0.17776,0.00015,11.50764]
[1777264631254,39.06,79060.78,0.0,-0.17776,0.00015,11.50764]
[1777264631351,39.06,79061.93,0.0,-0.17758,0.00015,11.50073]
[1777264634223,39.06,79062.41,0.0,-0.17751,0.00015,11.49784]
[1777264640469,39.06,79064.08,0.0,-0.17726,0.00015,11.48781]
[1777264645884,39.06,79067.94,0.0,-0.17668,0.00015,11.46453]
[1777264651743,39.06,79068.99,0.0,-0.17652,0.00015,11.45813]
[1777264651812,39.06,79069.89,0.0,-0.17631,0.00015,11.44627]
[1777264657535,39.06,79070.35,0.0,-0.17624,0.00015,11.44339]
[1777264662570,39.06,79071.4,0.0,-0.17608,0.00015,11.43699]
[1777264667606,39.06,79072.47,0.0,-0.17592,0.00015,11.43045]
[1777264669996,39.06,79072.81,0.0,-0.17587,0.00015,11.42839]
[1777264670016,39.06,79070.71,0.0,-0.17618,0.00015,11.441]
[1777264676098,39.06,79071.04,0.0,-0.17612,0.00015,11.43876]
[1777264680821,39.06,79070.91,0.0,-0.17614,0.00015,11.43946]
[1777264681168,39.06,79071.05,0.0,-0.17612,0.00015,11.43852]
[1777264681224,39.06,79071.05,0.0,-0.17612,0.00015,11.43852]
[1777264681602,39.06,79071.05,0.0,-0.17612,0.00015,11.43852]
[1777264681703,39.06,79071.05,0.0,-0.17612,0.00015,11.43848]
[1777264682710,39.05,79083.52,0.0,-0.17425,0.00015,11.36315]
[1777264684290,39.05,79088.82,0.0,-0.17346,0.00015,11.33109]
[1777264684336,39.05,79088.82,0.0,-0.17346,0.00015,11.33109]
[1777264684725,39.05,79088.85,0.0,-0.17345,0.00015,11.33084]
[1777264686290,39.05,79089.26,0.0,-0.17339,0.00015,11.32829]
[1777264686738,39.05,79089.26,0.0,-0.17339,0.00015,11.32823]
[1777264691774,39.05,79085.45,0.0,-0.17394,0.00015,11.35079]
[1777264697816,39.05,79084.16,0.0,-0.17412,0.00015,11.358]
[1777264702852,39.05,79082.3,0.0,-0.17439,0.00015,11.36873]
[1777264707886,39.05,79082.0,0.0,-0.17442,0.00015,11.37005]
[1777264712923,39.04,79082.07,0.0,-0.17433,0.00015,11.36277]
[1777264717956,39.04,79081.48,0.0,-0.1744,0.00015,11.36552]
[1777264722991,39.04,79082.01,0.0,-0.17429,0.00015,11.36127]
[1777264727019,39.03,79092.45,0.0,-0.17272,0.00015,11.29752]
[1777264731901,39.03,79092.51,0.0,-0.1727,0.00015,11.29669]
[1777264731935,39.03,79092.51,0.0,-0.1727,0.00015,11.29669]
[1777264731947,39.03,79092.51,0.0,-0.1727,0.00015,11.29669]
[1777264731966,39.03,79092.51,0.0,-0.1727,0.00015,11.29669]
[1777264732054,39.03,79093.17,0.0,-0.1726,0.00015,11.29239]
[1777264733041,39.03,79093.17,0.0,-0.1726,0.00015,11.29239]
[1777264733073,39.03,79093.17,0.0,-0.1726,0.00015,11.29239]
[1777264733142,39.03,79093.66,0.0,-0.17252,0.00015,11.28927]
[1777264735099,39.03,79093.66,0.0,-0.17252,0.00015,11.28912]
[1777264735125,39.03,79093.66,0.0,-0.17252,0.00015,11.28912]
[1777264735143,39.03,79094.01,0.0,-0.17246,0.00015,11.28685]
[1777264735208,39.03,79094.01,0.0,-0.17246,0.00015,11.28685]
[1777264737100,39.03,79094.01,0.0,-0.17246,0.00015,11.2867]
[1777264737105,39.03,79094.01,0.0,-0.17246,0.00015,11.2867]
[1777264737128,39.03,79094.01,0.0,-0.17246,0.00015,11.2867]
[1777264737169,39.03,79094.01,0.0,-0.17245,0.00015,11.2864]
[1777264738798,39.03,79094.01,0.0,-0.17245,0.00015,11.2864]
[1777264738839,39.03,79094.01,0.0,-0.17245,0.00015,11.2864]
[1777264738894,39.03,79094.01,0.0,-0.17245,0.00015,11.28625]
[1777264745145,39.02,79095.93,0.0,-0.17214,0.00015,11.27366]
[1777264753202,39.02,79097.86,0.0,-0.17185,0.00015,11.26207]
[1777264758339,39.03,79103.1,0.0,-0.1711,0.00015,11.23122]
[1777264758373,39.03,79113.44,0.0,-0.16958,0.00015,11.16879]
[1777264759866,39.03,79128.14,0.0,-0.16744,0.00015,11.07983]
[1777264765288,39.03,79128.39,0.0,-0.16742,0.00015,11.07894]
[1777264767074,39.03,79128.39,0.0,-0.16742,0.00015,11.07894]
[1777264767674,39.03,79127.73,0.0,-0.16752,0.00015,11.08304]
[1777264767957,39.03,79130.67,0.0,-0.16709,0.00015,11.06536]
[1777264770922,39.03,79137.57,0.0,-0.1661,0.00014,11.02405]
[1777264775817,39.03,79136.87,0.0,-0.16615,0.00014,11.02254]
[1777264775830,39.03,79136.87,0.0,-0.16615,0.00014,11.02254]
[1777264775869,39.03,79135.99,0.0,-0.16628,0.00014,11.02804]
[1777264780942,39.04,79134.21,0.0,-0.16655,0.00014,11.03943]
[1777264782833,39.04,79121.02,0.0,-0.16848,0.00015,11.11961]
[1777264788103,39.04,79116.34,0.0,-0.16916,0.00015,11.14801]
[1777264793486,39.04,79111.6,0.0,-0.16985,0.00015,11.17644]
[1777264799249,39.04,79113.98,0.0,-0.1695,0.00015,11.16193]
[1777264799390,39.04,79113.98,0.0,-0.1695,0.00015,11.16191]
[1777264799527,39.04,79114.28,0.0,-0.16945,0.00015,11.16007]
[1777264803035,39.04,79115.54,0.0,-0.16927,0.00015,11.15245]
[1777264803066,39.04,79115.54,0.0,-0.16927,0.00015,11.15245]
[1777264803135,39.04,79117.35,0.0,-0.16901,0.00015,11.14151]
[1777264808589,39.04,79117.91,0.0,-0.16893,0.00015,11.13821]
[1777264813624,39.04,79109.83,0.0,-0.17011,0.00015,11.18697]
[1777264818663,39.04,79101.57,0.0,-0.17131,0.00015,11.23648]
[1777264823696,39.03,79091.37,0.0,-0.17281,0.00015,11.2977]
[1777264828731,39.03,79086.87,0.0,-0.17348,0.00015,11.32487]
[1777264834194,39.03,79085.12,0.0,-0.17367,0.00015,11.329]
[1777264844844,39.03,79077.49,0.0,-0.17481,0.00015,11.37496]
[1777264849881,39.03,79077.51,0.0,-0.1748,0.00015,11.37469]
[1777264855093,39.03,79077.23,0.0,-0.17484,0.00015,11.37624]
[1777264861016,39.03,79079.28,0.0,-0.17453,0.00015,11.36378]
[1777264861119,39.03,79086.46,0.0,-0.17346,0.00015,11.32047]
[1777264862739,39.03,79086.46,0.0,-0.17346,0.00015,11.32052]
[1777264862987,39.03,79086.46,0.0,-0.17346,0.00015,11.32052]
[1777264863000,39.03,79086.46,0.0,-0.17346,0.00015,11.32052]
[1777264863116,39.03,79086.46,0.0,-0.17346,0.00015,11.32052]
[1777264863145,39.03,79086.46,0.0,-0.17346,0.00015,11.32052]
[1777264863183,39.03,79102.76,0.0,-0.17105,0.00015,11.22215]
[1777264863378,39.03,79102.76,0.0,-0.17105,0.00015,11.22215]
[1777264863422,39.03,79102.76,0.0,-0.17105,0.00015,11.22215]
[1777264863425,39.03,79102.76,0.0,-0.17105,0.00015,11.22215]
[1777264863460,39.03,79102.76,0.0,-0.17105,0.00015,11.22215]
[1777264863861,39.03,79102.76,0.0,-0.17105,0.00015,11.22215]
[1777264864014,39.03,79102.76,0.0,-0.17105,0.00015,11.22215]
[1777264864115,39.03,79112.3,0.0,-0.16965,0.00015,11.16459]
[1777264865433,39.03,79112.3,0.0,-0.16965,0.00015,11.16473]
[1777264865469,39.03,79112.3,0.0,-0.16965,0.00015,11.16473]
[1777264865994,39.03,79114.84,0.0,-0.16929,0.00015,11.1496]
[1777264871002,39.04,79111.52,0.0,-0.16979,0.00015,11.17061]
[1777264877073,39.04,79110.3,0.0,-0.16999,0.00015,11.17885]
[1777264882109,39.04,79106.57,0.0,-0.17054,0.00015,11.20133]
[1777264886138,39.04,79099.4,0.0,-0.17159,0.00015,11.24443]
[1777264891172,39.04,79107.77,0.0,-0.17028,0.00015,11.18697]
[1777264892179,39.04,79114.75,0.0,-0.16925,0.00015,11.14474]
[1777264897215,39.04,79119.0,0.0,-0.16863,0.00015,11.1192]
[1777264902251,39.04,79115.36,0.0,-0.16917,0.00015,11.1414]
[1777264907285,39.04,79109.04,0.0,-0.1701,0.00015,11.1797]
[1777264912320,39.04,79106.08,0.0,-0.17053,0.00015,11.19745]
[1777264917355,39.04,79102.89,0.0,-0.17099,0.00015,11.21621]
[1777264923287,39.04,79102.21,0.0,-0.17108,0.00015,11.21994]
[1777264933466,39.03,79107.5,0.0,-0.17027,0.00015,11.1868]
[1777264940516,39.03,79108.38,0.0,-0.17013,0.00015,11.18081]
[1777264945550,39.03,79108.87,0.0,-0.17004,0.00015,11.17731]
[1777264950584,39.02,79108.86,0.0,-0.17003,0.00015,11.1768]
[1777264955621,39.02,79110.04,0.0,-0.16977,0.00015,11.16268]
[1777264960657,39.02,79111.93,0.0,-0.16948,0.00015,11.15075]
[1777264965692,39.02,79111.65,0.0,-0.16951,0.00015,11.15197]
[1777264971734,39.02,79112.1,0.0,-0.16943,0.00015,11.14865]
[1777264978213,39.01,79112.46,0.0,-0.16937,0.00015,11.14586]
[1777264983819,39.01,79111.2,0.0,-0.16954,0.00015,11.15285]
[1777264988853,39.01,79109.67,0.0,-0.16975,0.00015,11.16157]
[1777264993888,39.01,79107.35,0.0,-0.17008,0.00015,11.17504]
[1777264998925,39.0,79105.37,0.0,-0.17035,0.00015,11.18645]
[1777265001944,39.0,79098.81,0.0,-0.17131,0.00015,11.22571]
[1777265006980,39.0,79090.69,0.0,-0.17249,0.00015,11.27399]
[1777265012015,39.0,79089.71,0.0,-0.17255,0.00015,11.27275]
[1777265017049,38.99,79086.7,0.0,-0.17298,0.00015,11.29014]
[1777265022091,38.99,79083.4,0.0,-0.17346,0.00015,11.30954]
[1777265027121,38.99,79082.44,0.0,-0.1736,0.00015,11.31522]
[1777265032159,38.99,79080.24,0.0,-0.17392,0.00015,11.32837]
[1777265037191,38.99,79082.34,0.0,-0.1736,0.00015,11.31552]
[1777265042371,38.99,79082.31,0.0,-0.1736,0.00015,11.31536]
[1777265048268,38.98,79083.59,0.0,-0.17338,0.00015,11.30651]
[1777265053912,38.98,79083.15,0.0,-0.17343,0.00015,11.30829]
[1777265053940,38.98,79083.15,0.0,-0.17343,0.00015,11.30829]
[1777265053960,38.98,79083.15,0.0,-0.17343,0.00015,11.30829]
[1777265053998,38.98,79083.15,0.0,-0.17343,0.00015,11.30829]
[1777265054311,38.98,79083.15,0.0,-0.17342,0.00015,11.30812]
[1777265058877,38.98,79083.22,0.0,-0.1734,0.00015,11.30699]
[1777265058915,38.98,79083.22,0.0,-0.1734,0.00015,11.30699]
[1777265059345,38.98,79082.72,0.0,-0.17347,0.00015,11.30984]
[1777265060900,38.98,79081.69,0.0,-0.17362,0.00015,11.31589]
[1777265060938,38.98,79081.69,0.0,-0.17362,0.00015,11.31589]
[1777265061359,38.98,79081.75,0.0,-0.1736,0.00015,11.31535]
[1777265061982,38.98,79081.75,0.0,-0.1736,0.00015,11.31535]
[1777265062033,38.98,79081.75,0.0,-0.1736,0.00015,11.31535]
[1777265062368,38.97,79082.96,0.0,-0.17342,0.00015,11.30786]
[1777265064976,38.97,79087.33,0.0,-0.17276,0.00015,11.28107]
[1777265065006,38.97,79087.33,0.0,-0.17276,0.00015,11.28107]
[1777265065388,38.97,79085.48,0.0,-0.17303,0.00015,11.2921]
[1777265069040,38.97,79085.16,0.0,-0.17307,0.00015,11.29357]
[1777265069073,38.97,79085.16,0.0,-0.17307,0.00015,11.29357]
[1777265069416,38.97,79084.23,0.0,-0.1732,0.00015,11.29904]
[1777265071064,38.97,79084.23,0.0,-0.1732,0.00015,11.29904]
[1777265071108,38.97,79084.23,0.0,-0.1732,0.00015,11.29904]
[1777265071431,38.97,79083.97,0.0,-0.17316,0.00015,11.29382]
[1777265073088,38.97,79083.53,0.0,-0.17322,0.00015,11.29631]
[1777265073115,38.97,79083.53,0.0,-0.17322,0.00015,11.29631]
[1777265073444,38.97,79085.43,0.0,-0.17293,0.00015,11.28465]
[1777265075153,38.97,79085.91,0.0,-0.17286,0.00015,11.28159]
[1777265075185,38.97,79085.91,0.0,-0.17286,0.00015,11.28159]
[1777265075457,38.97,79085.03,0.0,-0.17298,0.00015,11.28675]
[1777265077157,38.97,79085.03,0.0,-0.17298,0.00015,11.28675]
[1777265077201,38.97,79085.03,0.0,-0.17298,0.00015,11.28675]
[1777265077468,38.97,79085.03,0.0,-0.17298,0.00015,11.28675]
[1777265077480,38.96,79086.83,0.0,-0.17271,0.00015,11.27553]
[1777265079204,38.96,79086.83,0.0,-0.17271,0.00015,11.27537]
[1777265079227,38.96,79086.83,0.0,-0.17271,0.00015,11.27537]
[1777265079251,38.96,79086.83,0.0,-0.17271,0.00015,11.27537]
[1777265079280,38.96,79086.83,0.0,-0.17271,0.00015,11.27537]
[1777265079485,38.96,79086.83,0.0,-0.1727,0.00015,11.27521]
[1777265081206,38.96,79086.77,0.0,-0.1727,0.00015,11.27524]
[1777265081251,38.96,79086.77,0.0,-0.1727,0.00015,11.27524]
[1777265081499,38.96,79086.55,0.0,-0.17273,0.00015,11.27641]
[1777265083171,38.96,79086.55,0.0,-0.17273,0.00015,11.27641]
[1777265083215,38.96,79086.55,0.0,-0.17273,0.00015,11.27641]
[1777265083513,38.96,79086.03,0.0,-0.1728,0.00015,11.27938]
[1777265085286,38.96,79082.02,0.0,-0.1734,0.00015,11.30344]
[1777265085313,38.96,79082.02,0.0,-0.1734,0.00015,11.30344]
[1777265085528,38.96,79078.31,0.0,-0.17395,0.00015,11.32582]
[1777265087313,38.96,79077.23,0.0,-0.17411,0.00015,11.33229]
[1777265087355,38.96,79077.23,0.0,-0.17411,0.00015,11.33229]
[1777265087542,38.96,79077.27,0.0,-0.1741,0.00015,11.33199]
[1777265089329,38.96,79077.27,0.0,-0.1741,0.00015,11.33199]
[1777265089366,38.96,79077.27,0.0,-0.1741,0.00015,11.33199]
[1777265089436,38.96,79075.71,0.0,-0.17433,0.00015,11.34136]
[1777265091375,38.96,79075.71,0.0,-0.17433,0.00015,11.34129]
[1777265091407,38.96,79075.71,0.0,-0.17433,0.00015,11.34129]
[1777265091429,38.96,79075.28,0.0,-0.1744,0.00015,11.34382]
[1777265093396,38.96,79075.28,0.0,-0.17439,0.00015,11.34375]
[1777265093424,38.96,79075.28,0.0,-0.17439,0.00015,11.34375]
[1777265093522,38.96,79076.34,0.0,-0.17423,0.00015,11.33722]
[1777265093748,38.96,79076.34,0.0,-0.17423,0.00015,11.33722]
[1777265093786,38.96,79076.34,0.0,-0.17423,0.00015,11.33722]
[1777265095457,38.96,79076.34,0.0,-0.17423,0.00015,11.33722]
[1777265095465,38.96,79076.34,0.0,-0.17423,0.00015,11.33722]
[1777265095481,38.96,79076.34,0.0,-0.17423,0.00015,11.33722]
[1777265095492,38.96,79076.08,0.0,-0.17427,0.00015,11.33873]
[1777265097517,38.96,79075.71,0.0,-0.17432,0.00015,11.3409]
[1777265097542,38.96,79075.71,0.0,-0.17432,0.00015,11.3409]
[1777265097548,38.96,79076.19,0.0,-0.17425,0.00015,11.33788]
[1777265099438,38.96,79076.19,0.0,-0.17425,0.00015,11.33788]
[1777265099479,38.96,79076.19,0.0,-0.17425,0.00015,11.33788]
[1777265099524,38.96,79076.4,0.0,-0.17421,0.00015,11.33649]
[1777265104661,38.96,79075.7,0.0,-0.17431,0.00015,11.34046]
[1777265110703,38.95,79074.43,0.0,-0.17449,0.00015,11.34778]
[1777265113635,38.95,79074.54,0.0,-0.17448,0.00015,11.34699]
[1777265115090,38.95,79074.81,0.0,-0.17443,0.00015,11.34531]
[1777265115191,38.95,79082.97,0.0,-0.17321,0.00015,11.29597]
[1777265116998,38.95,79082.97,0.0,-0.17321,0.00015,11.2958]
[1777265117774,38.95,79080.55,0.0,-0.17357,0.00015,11.31027]
[1777265117856,38.95,79081.45,0.0,-0.17343,0.00015,11.30464]
[1777265123719,38.95,79082.29,0.0,-0.17329,0.00015,11.29884]
[1777265129267,38.95,79084.06,0.0,-0.17301,0.00015,11.2878]
[1777265134871,38.94,79083.8,0.0,-0.17296,0.00015,11.28201]
[1777265140914,38.94,79084.36,0.0,-0.17285,0.00015,11.27767]
[1777265145948,38.94,79085.33,0.0,-0.17269,0.00015,11.271]
[1777265151571,38.93,79085.06,0.0,-0.17272,0.00015,11.27214]
[1777265157026,38.93,79085.57,0.0,-0.17261,0.00015,11.26777]
[1777265158493,38.93,79085.57,0.0,-0.17261,0.00015,11.26777]
[1777265158582,38.93,79084.88,0.0,-0.17271,0.00015,11.27177]
[1777265159483,38.93,79075.7,0.0,-0.17407,0.00015,11.32716]
[1777265165085,38.93,79075.39,0.0,-0.17411,0.00015,11.32869]
[1777265170119,38.93,79075.01,0.0,-0.17416,0.00015,11.33076]
[1777265175501,38.92,79074.88,0.0,-0.17418,0.00015,11.33138]
[1777265175920,38.92,79072.24,0.0,-0.17457,0.00015,11.34727]
[1777265175949,38.92,79072.24,0.0,-0.17457,0.00015,11.34727]
[1777265175963,38.92,79072.24,0.0,-0.17457,0.00015,11.34727]
[1777265175983,38.92,79072.24,0.0,-0.17457,0.00015,11.34727]
[1777265176161,38.92,79072.24,0.0,-0.17457,0.00015,11.34727]
[1777265179471,38.92,79073.0,0.0,-0.17446,0.00015,11.3426]
[1777265180416,38.92,79074.2,0.0,-0.17428,0.00015,11.33528]
[1777265180945,38.92,79074.6,0.0,-0.17422,0.00015,11.33286]
[1777265180992,38.92,79074.6,0.0,-0.17422,0.00015,11.33286]
[1777265181207,38.92,79074.6,0.0,-0.17422,0.00015,11.33284]
[1777265183002,38.92,79072.65,0.0,-0.17451,0.00015,11.34461]
[1777265183040,38.92,79072.65,0.0,-0.17451,0.00015,11.34461]
[1777265183219,38.92,79074.35,0.0,-0.17425,0.00015,11.33429]
[1777265185055,38.92,79073.95,0.0,-0.17431,0.00015,11.33669]
[1777265185063,38.92,79073.95,0.0,-0.17431,0.00015,11.33669]
[1777265185083,38.92,79073.95,0.0,-0.17431,0.00015,11.33669]
[1777265185090,38.92,79073.95,0.0,-0.17431,0.00015,11.33669]
[1777265185106,38.92,79074.03,0.0,-0.1743,0.00015,11.33618]
[1777265187063,38.92,79074.03,0.0,-0.1743,0.00015,11.33616]
[1777265187109,38.92,79074.03,0.0,-0.1743,0.00015,11.33616]
[1777265187249,38.92,79072.91,0.0,-0.17447,0.00015,11.34292]
[1777265189105,38.92,79073.97,0.0,-0.17431,0.00015,11.33648]
[1777265189128,38.92,79073.97,0.0,-0.17431,0.00015,11.33648]
[1777265189262,38.92,79074.89,0.0,-0.17417,0.00015,11.33089]
[1777265190223,38.92,79074.89,0.0,-0.17417,0.00015,11.33089]
[1777265190555,38.92,79074.13,0.0,-0.17428,0.00015,11.33547]
[1777265191037,38.92,79074.13,0.0,-0.17428,0.00015,11.33547]
[1777265191057,38.92,79074.13,0.0,-0.17428,0.00015,11.33547]
[1777265191088,38.92,79074.13,0.0,-0.17428,0.00015,11.33547]
[1777265191279,38.92,79074.13,0.0,-0.17421,0.00015,11.32899]
[1777265195238,38.92,79074.52,0.0,-0.17415,0.00015,11.32651]
[1777265195266,38.92,79074.52,0.0,-0.17415,0.00015,11.32651]
[1777265195307,38.92,79074.52,0.0,-0.17415,0.00015,11.3265]
[1777265197118,38.92,79076.28,0.0,-0.17388,0.00015,11.31585]
[1777265197267,38.92,79076.28,0.0,-0.17388,0.00015,11.31585]
[1777265197270,38.92,79076.28,0.0,-0.17388,0.00015,11.31585]
[1777265197281,38.92,79076.28,0.0,-0.17388,0.00015,11.31585]
[1777265197285,38.92,79076.28,0.0,-0.17388,0.00015,11.31585]
[1777265197313,38.92,79076.28,0.0,-0.17388,0.00015,11.31585]
[1777265197330,38.92,79077.92,0.0,-0.17364,0.00015,11.30595]
[1777265199195,38.92,79077.92,0.0,-0.17364,0.00015,11.30597]
[1777265199232,38.92,79077.92,0.0,-0.17364,0.00015,11.30597]
[1777265199234,38.92,79077.92,0.0,-0.17364,0.00015,11.30597]
[1777265199261,38.92,79077.92,0.0,-0.17364,0.00015,11.30597]
[1777265199324,38.92,79078.24,0.0,-0.17359,0.00015,11.30406]
[1777265200405,38.92,79068.18,0.0,-0.1751,0.00015,11.36493]
[1777265201079,38.92,79068.18,0.0,-0.1751,0.00015,11.36493]
[1777265201097,38.92,79068.18,0.0,-0.1751,0.00015,11.36493]
[1777265201354,38.92,79068.18,0.0,-0.17511,0.00015,11.36512]
[1777265202368,38.92,79059.04,0.0,-0.17649,0.00015,11.42045]
[1777265203605,38.92,79059.04,0.0,-0.17649,0.00015,11.42045]
[1777265203630,38.92,79059.04,0.0,-0.17649,0.00015,11.42045]
[1777265204374,38.92,79058.51,0.0,-0.17657,0.00015,11.42369]
[1777265209416,38.92,79060.35,0.0,-0.17627,0.00015,11.41202]
[1777265214445,38.92,79062.48,0.0,-0.17594,0.00015,11.39865]
[1777265219480,38.92,79062.74,0.0,-0.17589,0.00015,11.39669]
[1777265221297,38.92,79060.11,0.0,-0.17629,0.00015,11.41251]
[1777265221618,38.92,79060.11,0.0,-0.17629,0.00015,11.41251]
[1777265222501,38.92,79055.78,0.0,-0.17694,0.00015,11.43846]
[1777265224033,38.92,79055.37,0.0,-0.177,0.00015,11.44081]
[1777265224079,38.92,79055.37,0.0,-0.177,0.00015,11.44081]
[1777265224515,38.92,79055.02,0.0,-0.17705,0.00015,11.4428]
[1777265229550,38.91,79057.04,0.0,-0.17673,0.00015,11.43003]
[1777265234586,38.91,79054.69,0.0,-0.17707,0.00015,11.4437]
[1777265239620,38.91,79055.88,0.0,-0.17687,0.00015,11.43589]
[1777265244656,38.91,79055.47,0.0,-0.17692,0.00015,11.43787]
[1777265249691,38.91,79054.31,0.0,-0.17709,0.00015,11.44439]
[1777265255163,38.9,79055.17,0.0,-0.17688,0.00015,11.43238]
[1777265255187,38.9,79048.72,0.0,-0.17785,0.00015,11.47125]
[1777265257750,38.91,79039.28,0.0,-0.1793,0.00015,11.52862]
[1777265261662,38.91,79030.84,0.0,-0.1806,0.00015,11.57972]
[1777265266814,38.91,79031.83,0.0,-0.18045,0.00015,11.57383]
[1777265271849,38.9,79028.02,0.0,-0.18102,0.00015,11.59628]
[1777265276883,38.9,79029.8,0.0,-0.18073,0.00015,11.58469]
[1777265281919,38.9,79029.67,0.0,-0.18073,0.00015,11.58467]
[1777265283071,38.9,79029.67,0.0,-0.18073,0.00015,11.58467]
[1777265284637,38.9,79035.66,0.0,-0.1798,0.00015,11.5484]
[1777265284667,38.9,79041.24,0.0,-0.17895,0.00015,11.51462]
[1777265286670,38.9,79041.24,0.0,-0.17895,0.00015,11.51454]
[1777265286715,38.9,79040.5,0.0,-0.17905,0.00015,11.51881]
[1777265290395,38.89,79029.97,0.0,-0.18066,0.00015,11.58199]
[1777265296016,38.89,79027.33,0.0,-0.18105,0.00015,11.59742]
[1777265301053,38.89,79028.44,0.0,-0.18087,0.00015,11.59038]
[1777265306087,38.89,79030.85,0.0,-0.1805,0.00015,11.57562]
[1777265311121,38.89,79031.14,0.0,-0.18037,0.00015,11.56721]
[1777265316157,38.89,79029.06,0.0,-0.18069,0.00015,11.57953]
[1777265318909,38.89,79029.6,0.0,-0.1806,0.00015,11.57619]
[1777265318944,38.89,79029.6,0.0,-0.1806,0.00015,11.57619]
[1777265318952,38.89,79029.6,0.0,-0.1806,0.00015,11.57619]
[1777265318977,38.89,79029.6,0.0,-0.1806,0.00015,11.57619]
[1777265319002,38.89,79029.6,0.0,-0.1806,0.00015,11.57619]
[1777265319218,38.89,79029.6,0.0,-0.1806,0.00015,11.57619]
[1777265319248,38.89,79029.6,0.0,-0.1806,0.00015,11.57619]
[1777265319315,38.89,79029.42,0.0,-0.18063,0.00015,11.57723]
[1777265321290,38.89,79029.39,0.0,-0.18063,0.00015,11.57737]
[1777265321329,38.89,79029.39,0.0,-0.18063,0.00015,11.57737]
[1777265321333,38.89,79029.27,0.0,-0.18065,0.00015,11.57805]
[1777265323319,38.89,79028.98,0.0,-0.18069,0.00015,11.57968]
[1777265323387,38.89,79028.98,0.0,-0.18069,0.00015,11.57968]
[1777265323461,38.89,79030.0,0.0,-0.18054,0.00015,11.57353]
[1777265325365,38.89,79030.0,0.0,-0.18053,0.00015,11.57347]
[1777265325408,38.89,79030.0,0.0,-0.18053,0.00015,11.57347]
[1777265325480,38.89,79030.12,0.0,-0.18051,0.00015,11.57269]
[1777265327137,38.89,79030.12,0.0,-0.18051,0.00015,11.57262]
[1777265327679,38.89,79030.12,0.0,-0.18051,0.00015,11.57262]
[1777265327780,38.89,79025.78,0.0,-0.18118,0.00015,11.5987]
[1777265330312,38.88,79021.57,0.0,-0.18182,0.00015,11.62382]
[1777265330334,38.88,79021.57,0.0,-0.18182,0.00015,11.62382]
[1777265330415,38.88,79021.13,0.0,-0.18189,0.00015,11.62633]
[1777265336299,38.88,79021.4,0.0,-0.18182,0.00015,11.62389]
[1777265341769,38.88,79024.68,0.0,-0.1813,0.00015,11.60361]
[1777265351404,38.87,79025.63,0.0,-0.18113,0.00015,11.59684]
[1777265356439,38.87,79027.53,0.0,-0.18083,0.00015,11.58508]
[1777265364496,38.87,79025.87,0.0,-0.18108,0.00015,11.59459]
[1777265367516,38.87,79018.91,0.0,-0.18214,0.00015,11.63628]
[1777265372551,38.87,79019.97,0.0,-0.18189,0.00015,11.62294]
[1777265377586,38.86,79015.0,0.0,-0.18265,0.00015,11.65231]
[1777265382622,38.86,79016.02,0.0,-0.18248,0.00015,11.64554]
[1777265387658,38.86,79017.29,0.0,-0.18226,0.00015,11.63729]
[1777265391081,38.86,79014.36,0.0,-0.18271,0.00015,11.65457]
[1777265391106,38.86,79014.36,0.0,-0.18271,0.00015,11.65457]
[1777265391124,38.86,79014.36,0.0,-0.18271,0.00015,11.65457]
[1777265391126,38.86,79014.36,0.0,-0.18271,0.00015,11.65457]
[1777265391161,38.86,79014.36,0.0,-0.18271,0.00015,11.65457]
[1777265391685,38.86,79012.97,0.0,-0.18292,0.00016,11.6628]
[1777265393698,38.86,79005.45,0.0,-0.18408,0.00016,11.70772]
[1777265393901,38.86,79005.45,0.0,-0.18408,0.00016,11.70772]
[1777265393909,38.86,79005.45,0.0,-0.18408,0.00016,11.70772]
[1777265393911,38.86,79005.45,0.0,-0.18408,0.00016,11.70772]
[1777265393925,38.86,79005.45,0.0,-0.18408,0.00016,11.70772]
[1777265394605,38.86,79005.45,0.0,-0.18408,0.00016,11.70772]
[1777265394644,38.86,79005.45,0.0,-0.18408,0.00016,11.70772]
[1777265394764,38.86,79003.26,0.0,-0.18442,0.00016,11.72069]
[1777265396605,38.85,79003.26,0.0,-0.18441,0.00016,11.72047]
[1777265396646,38.85,79003.26,0.0,-0.18441,0.00016,11.72047]
[1777265396658,38.85,79003.26,0.0,-0.18441,0.00016,11.72047]
[1777265396675,38.85,79003.26,0.0,-0.18441,0.00016,11.72047]
[1777265397011,38.85,79005.36,0.0,-0.18408,0.00016,11.70763]
[1777265397033,38.85,79005.36,0.0,-0.18408,0.00016,11.70763]
[1777265397732,38.85,79005.36,0.0,-0.18407,0.00016,11.70742]
[1777265397988,38.85,79005.36,0.0,-0.18407,0.00016,11.70742]
[1777265398006,38.85,79005.36,0.0,-0.18407,0.00016,11.70742]
[1777265398012,38.85,79005.36,0.0,-0.18407,0.00016,11.70742]
[1777265398582,38.85,79005.36,0.0,-0.18407,0.00016,11.70742]
[1777265398733,38.85,79005.88,0.0,-0.18399,0.00016,11.70409]
[1777265403769,38.85,79006.0,0.0,-0.18394,0.00016,11.70238]
[1777265408845,38.84,78999.85,0.0,-0.18488,0.00016,11.73835]
[1777265409224,38.84,78999.85,0.0,-0.18488,0.00016,11.73835]
[1777265409250,38.84,78999.85,0.0,-0.18488,0.00016,11.73835]
[1777265409263,38.84,78999.85,0.0,-0.18488,0.00016,11.73835]
[1777265409269,38.84,78999.85,0.0,-0.18488,0.00016,11.73835]
[1777265409282,38.84,78999.85,0.0,-0.18488,0.00016,11.73835]
[1777265409871,38.84,79000.01,0.0,-0.18484,0.00016,11.73714]
[1777265410768,38.84,79000.01,0.0,-0.18484,0.00016,11.73714]
[1777265410795,38.84,79000.01,0.0,-0.18484,0.00016,11.73714]
[1777265410844,38.84,79002.52,0.0,-0.18445,0.00016,11.7218]
[1777265411903,38.84,79003.17,0.0,-0.18434,0.00016,11.71766]
[1777265412840,38.84,79003.17,0.0,-0.18434,0.00016,11.71766]
[1777265412852,38.84,79002.91,0.0,-0.18437,0.00016,11.719]
[1777265413859,38.84,78993.25,0.0,-0.18588,0.00016,11.77686]
[1777265416961,38.83,78994.17,0.0,-0.18571,0.00016,11.7702]
[1777265417897,38.83,78993.62,0.0,-0.18578,0.00016,11.77322]
[1777265418609,38.83,78993.62,0.0,-0.18578,0.00016,11.77322]
[1777265418995,38.83,78992.2,0.0,-0.186,0.00016,11.78146]
[1777265419003,38.83,78992.32,0.0,-0.18598,0.00016,11.78074]
[1777265424943,38.82,78993.77,0.0,-0.18571,0.00016,11.77042]
[1777265429977,38.82,78993.86,0.0,-0.18567,0.00016,11.76864]
[1777265431819,38.82,78993.86,0.0,-0.18567,0.00016,11.76864]
[1777265432252,38.82,78992.98,0.0,-0.18573,0.00016,11.76726]
[1777265438140,38.81,78997.72,0.0,-0.18495,0.00016,11.73748]
[1777265444081,38.81,78997.71,0.0,-0.18492,0.00016,11.73604]
[1777265449113,38.8,78998.44,0.0,-0.18478,0.00016,11.73059]
[1777265454939,38.8,78998.21,0.0,-0.18479,0.00016,11.73112]
[1777265464219,38.79,78987.8,0.0,-0.18636,0.00016,11.79146]
[1777265469254,38.79,78982.35,0.0,-0.1872,0.00016,11.82352]
[1777265471981,38.78,78981.73,0.0,-0.18729,0.00016,11.82697]
[1777265473969,38.78,78974.75,0.0,-0.18839,0.00016,11.86856]
[1777265473977,38.78,78974.75,0.0,-0.18839,0.00016,11.86856]
[1777265473992,38.78,78974.75,0.0,-0.18839,0.00016,11.86856]
[1777265474041,38.78,78974.75,0.0,-0.18839,0.00016,11.86856]
[1777265474046,38.78,78974.75,0.0,-0.18839,0.00016,11.86856]
[1777265474050,38.78,78974.75,0.0,-0.18839,0.00016,11.86856]
[1777265474941,38.78,78974.75,0.0,-0.18839,0.00016,11.86856]
[1777265474950,38.78,78974.75,0.0,-0.18839,0.00016,11.86856]
[1777265474289,38.78,78974.75,0.0,-0.18834,0.00016,11.8667]
[1777265475543,38.78,78974.75,0.0,-0.18834,0.00016,11.8667]
[1777265475760,38.77,78970.64,0.0,-0.18898,0.00016,11.89089]
[1777265476565,38.77,78970.64,0.0,-0.18898,0.00016,11.89089]
[1777265477660,38.77,78970.85,0.0,-0.18893,0.00016,11.88904]
[1777265480114,38.77,78971.91,0.0,-0.18876,0.00016,11.88255]
[1777265480184,38.77,78971.91,0.0,-0.18876,0.00016,11.88255]
[1777265480848,38.77,78970.32,0.0,-0.18901,0.00016,11.89205]
[1777265482143,38.77,78968.8,0.0,-0.18925,0.00016,11.90112]
[1777265482148,38.77,78968.8,0.0,-0.18925,0.00016,11.90112]
[1777265482744,38.77,78968.8,0.0,-0.18925,0.00016,11.90112]
[1777265482808,38.77,78967.44,0.0,-0.18947,0.00016,11.90923]
[1777265483390,38.77,78967.44,0.0,-0.18947,0.00016,11.90923]
[1777265484845,38.77,78968.12,0.0,-0.18934,0.00016,11.90452]
[1777265486133,38.77,78968.69,0.0,-0.18925,0.00016,11.90099]
[1777265486375,38.77,78968.61,0.0,-0.18926,0.00016,11.90142]
[1777265490229,38.77,78966.94,0.0,-0.18952,0.00016,11.9113]
[1777265490400,38.77,78966.94,0.0,-0.18952,0.00016,11.91126]
[1777265494574,38.76,78965.69,0.0,-0.18964,0.00016,11.9122]
[1777265496346,38.76,78965.79,0.0,-0.18963,0.00016,11.91153]
[1777265496443,38.76,78965.76,0.0,-0.18963,0.00016,11.91167]
[1777265499905,38.76,78965.69,0.0,-0.18964,0.00016,11.91204]
[1777265499948,38.76,78965.69,0.0,-0.18964,0.00016,11.91204]
[1777265499966,38.76,78965.69,0.0,-0.18964,0.00016,11.91204]
[1777265499969,38.76,78964.68,0.0,-0.1898,0.00016,11.91804]
[1777265500386,38.76,78964.68,0.0,-0.1898,0.00016,11.91804]
[1777265500411,38.76,78964.68,0.0,-0.1898,0.00016,11.91804]
[1777265500470,38.76,78964.68,0.0,-0.1898,0.00016,11.91804]
[1777265502459,38.76,78964.01,0.0,-0.18991,0.00016,11.92202]
[1777265502500,38.76,78964.01,0.0,-0.18991,0.00016,11.92202]
[1777265502510,38.76,78964.01,0.0,-0.18991,0.00016,11.92202]
[1777265502567,38.76,78964.59,0.0,-0.18981,0.00016,11.91852]
[1777265504503,38.76,78964.59,0.0,-0.18981,0.00016,11.91848]
[1777265504545,38.76,78964.59,0.0,-0.18981,0.00016,11.91848]
[1777265504571,38.76,78964.59,0.0,-0.18981,0.00016,11.91848]
[1777265504583,38.76,78964.39,0.0,-0.18984,0.00016,11.91966]
[1777265510477,38.76,78960.71,0.0,-0.19042,0.00016,11.94153]
[1777265510506,38.76,78960.71,0.0,-0.19042,0.00016,11.94153]
[1777265510569,38.76,78959.89,0.0,-0.19055,0.00016,11.94638]
[1777265512621,38.76,78959.73,0.0,-0.19058,0.00016,11.9472]
[1777265512651,38.76,78959.73,0.0,-0.19058,0.00016,11.9472]
[1777265512653,38.76,78958.43,0.0,-0.19078,0.00016,11.95499]
[1777265513882,38.76,78958.43,0.0,-0.19078,0.00016,11.95499]
[1777265514640,38.76,78959.19,0.0,-0.19066,0.00016,11.95029]
[1777265514655,38.76,78959.19,0.0,-0.19066,0.00016,11.95029]
[1777265514683,38.76,78956.24,0.0,-0.19113,0.00016,11.96795]
[1777265520507,38.76,78956.77,0.0,-0.19103,0.00016,11.9643]
[1777265523275,38.75,78957.71,0.0,-0.19083,0.00016,11.95667]
[1777265523889,38.75,78957.71,0.0,-0.19083,0.00016,11.95667]
[1777265530099,38.74,78959.36,0.0,-0.19053,0.00016,11.94524]
[1777265530483,38.74,78959.36,0.0,-0.19053,0.00016,11.94524]
[1777265530500,38.74,78959.36,0.0,-0.19053,0.00016,11.94524]
[1777265530554,38.74,78959.36,0.0,-0.19053,0.00016,11.94524]
[1777265530682,38.74,78959.6,0.0,-0.19048,0.00016,11.94357]
[1777265532697,38.74,78973.21,0.0,-0.18831,0.00016,11.86145]
[1777265537731,38.74,78975.0,0.0,-0.18799,0.00016,11.84947]
[1777265542775,38.73,78976.24,0.0,-0.18776,0.00016,11.84079]
[1777265547782,38.73,78980.59,0.0,-0.18705,0.00016,11.81372]
[1777265553844,38.72,78982.42,0.0,-0.18666,0.00016,11.79505]
[1777265558215,38.72,78988.09,0.0,-0.18575,0.00016,11.76033]
[1777265558915,38.72,78988.09,0.0,-0.18575,0.00016,11.76033]
[1777265558946,38.72,78988.09,0.0,-0.18575,0.00016,11.76033]
[1777265558961,38.72,78988.09,0.0,-0.18575,0.00016,11.76033]
[1777265558979,38.72,78988.09,0.0,-0.18575,0.00016,11.76033]
[1777265559042,38.72,78988.5,0.0,-0.18568,0.00016,11.75765]
[1777265559325,38.72,78988.5,0.0,-0.18568,0.00016,11.75765]
[1777265559361,38.72,78988.5,0.0,-0.18568,0.00016,11.75765]
[1777265559886,38.72,78988.5,0.0,-0.18568,0.00016,11.75765]
[1777265561326,38.72,78988.52,0.0,-0.18568,0.00016,11.75743]
[1777265561376,38.72,78988.52,0.0,-0.18568,0.00016,11.75743]
[1777265561901,38.72,78988.84,0.0,-0.18562,0.00016,11.7554]
[1777265563368,38.72,78989.88,0.0,-0.18546,0.00016,11.74904]
[1777265563470,38.72,78989.88,0.0,-0.18546,0.00016,11.74904]
[1777265563914,38.72,78988.84,0.0,-0.18562,0.00016,11.75523]
[1777265565396,38.72,78988.77,0.0,-0.18563,0.00016,11.75556]
[1777265565447,38.72,78988.77,0.0,-0.18563,0.00016,11.75556]
[1777265565929,38.72,78988.88,0.0,-0.18561,0.00016,11.75481]
[1777265567452,38.72,78987.18,0.0,-0.18587,0.00016,11.76498]
[1777265567496,38.72,78987.18,0.0,-0.18587,0.00016,11.76498]
[1777265567942,38.71,78984.47,0.0,-0.1863,0.00016,11.78122]
[1777265568859,38.71,78984.47,0.0,-0.1863,0.00016,11.78122]
[1777265568902,38.71,78984.47,0.0,-0.1863,0.00016,11.78122]
[1777265568961,38.71,78985.33,0.0,-0.18616,0.00016,11.77592]
[1777265571499,38.71,78983.12,0.0,-0.1865,0.00016,11.78904]
[1777265571538,38.71,78983.12,0.0,-0.1865,0.00016,11.78904]
[1777265571973,38.71,78982.39,0.0,-0.18662,0.00016,11.79332]
[1777265573450,38.71,78982.66,0.0,-0.18657,0.00016,11.79157]
[1777265573481,38.71,78982.66,0.0,-0.18657,0.00016,11.79157]
[1777265573986,38.71,78979.58,0.0,-0.18705,0.00016,11.80999]
[1777265575577,38.71,78979.2,0.0,-0.18711,0.00016,11.81199]
[1777265575608,38.71,78979.2,0.0,-0.18711,0.00016,11.81199]
[1777265576000,38.71,78978.09,0.0,-0.18728,0.00016,11.81867]
[1777265577603,38.71,78978.51,0.0,-0.18721,0.00016,11.81599]
[1777265577655,38.71,78978.51,0.0,-0.18721,0.00016,11.81599]
[1777265578015,38.71,78978.88,0.0,-0.18714,0.00016,11.81346]
[1777265579598,38.71,78978.44,0.0,-0.18721,0.00016,11.81595]
[1777265579640,38.71,78978.44,0.0,-0.18721,0.00016,11.81595]
[1777265580031,38.71,78978.37,0.0,-0.18722,0.00016,11.81622]
[1777265581657,38.71,78977.49,0.0,-0.18736,0.00016,11.82152]
[1777265581698,38.71,78977.49,0.0,-0.18736,0.00016,11.82152]
[1777265582045,38.71,78977.95,0.0,-0.18728,0.00016,11.81859]
[1777265583690,38.71,78977.54,0.0,-0.18734,0.00016,11.82091]
[1777265583745,38.71,78977.54,0.0,-0.18734,0.00016,11.82091]
[1777265584058,38.71,78978.04,0.0,-0.18726,0.00016,11.81774]
[1777265585725,38.7,78977.19,0.0,-0.18738,0.00016,11.82254]
[1777265585761,38.7,78977.19,0.0,-0.18738,0.00016,11.82254]
[1777265586071,38.7,78977.34,0.0,-0.18736,0.00016,11.82148]
[1777265587671,38.7,78977.19,0.0,-0.18738,0.00016,11.82222]
[1777265587732,38.7,78977.19,0.0,-0.18738,0.00016,11.82222]
[1777265587765,38.7,78977.19,0.0,-0.18738,0.00016,11.82222]
[1777265587774,38.7,78977.19,0.0,-0.18738,0.00016,11.82222]
[1777265587777,38.7,78977.19,0.0,-0.18738,0.00016,11.82222]
[1777265587794,38.7,78977.19,0.0,-0.18738,0.00016,11.82222]
[1777265588085,38.7,78976.24,0.0,-0.18752,0.00016,11.82778]
[1777265588546,38.7,78976.24,0.0,-0.18752,0.00016,11.82778]
[1777265588601,38.7,78976.24,0.0,-0.18752,0.00016,11.82778]
[1777265588640,38.7,78980.42,0.0,-0.18686,0.00016,11.80261]
[1777265591701,38.7,78986.39,0.0,-0.18591,0.00016,11.7664]
[1777265591722,38.7,78986.39,0.0,-0.18591,0.00016,11.7664]
[1777265591800,38.7,78983.79,0.0,-0.18632,0.00016,11.78201]
[1777265597148,38.7,78984.75,0.0,-0.18616,0.00016,11.77567]
[1777265602573,38.7,78986.99,0.0,-0.18579,0.00016,11.76173]
[1777265608225,38.69,78987.39,0.0,-0.18572,0.00016,11.75886]
[1777265613261,38.69,78990.13,0.0,-0.18521,0.00016,11.7355]
[1777265616282,38.69,78997.5,0.0,-0.18405,0.00016,11.69085]
[1777265621522,38.69,78999.84,0.0,-0.18368,0.00016,11.67668]
[1777265628093,38.69,79002.29,0.0,-0.18329,0.00016,11.66176]
[1777265635529,38.69,79000.19,0.0,-0.18362,0.00016,11.67432]
[1777265641448,38.69,78998.57,0.0,-0.18386,0.00016,11.68377]
[1777265649864,38.69,79001.0,0.0,-0.18348,0.00016,11.66877]
[1777265652147,38.69,78983.47,0.0,-0.18622,0.00016,11.77439]
[1777265656818,38.69,78978.39,0.0,-0.18701,0.00016,11.80451]
[1777265656854,38.68,78976.92,0.0,-0.18724,0.00016,11.81319]
[1777265658869,38.68,78976.92,0.0,-0.18723,0.00016,11.81301]
[1777265658883,38.68,78976.92,0.0,-0.18723,0.00016,11.81301]
[1777265658903,38.68,78976.92,0.0,-0.18723,0.00016,11.81301]
[1777265658970,38.68,78971.07,0.0,-0.18816,0.00016,11.84815]
[1777265659288,38.68,78971.07,0.0,-0.18816,0.00016,11.84815]
[1777265662070,38.68,78972.92,0.0,-0.18786,0.00016,11.83672]
[1777265662939,38.68,78973.01,0.0,-0.18784,0.00016,11.83598]
[1777265662959,38.68,78973.01,0.0,-0.18784,0.00016,11.83598]
[1777265662993,38.68,78972.9,0.0,-0.18785,0.00016,11.83646]
[1777265668432,38.68,78970.43,0.0,-0.18822,0.00016,11.85041]
[1777265669021,38.68,78970.43,0.0,-0.18822,0.00016,11.85041]
[1777265669066,38.68,78961.92,0.0,-0.18957,0.00016,11.90142]
[1777265669350,38.68,78961.92,0.0,-0.18957,0.00016,11.90142]
[1777265671127,38.68,78956.77,0.0,-0.19039,0.00016,11.93247]
[1777265671666,38.68,78955.26,0.0,-0.19057,0.00016,11.93517]
[1777265676706,38.68,78952.83,0.0,-0.19095,0.00016,11.94964]
[1777265677196,38.68,78952.83,0.0,-0.19095,0.00016,11.94964]
[1777265677709,38.68,78953.25,0.0,-0.19088,0.00016,11.94706]
[1777265683134,38.67,78953.52,0.0,-0.19083,0.00016,11.94506]
[1777265688790,38.67,78953.58,0.0,-0.19081,0.00016,11.94435]
[1777265693823,38.67,78954.28,0.0,-0.19069,0.00016,11.93976]
[1777265697095,38.67,78951.31,0.0,-0.19116,0.00016,11.95743]
[1777265697162,38.67,78951.31,0.0,-0.19116,0.00016,11.95743]
[1777265697134,38.67,78992.2,0.0,-0.18467,0.00016,11.71107]
[1777265697379,38.67,78992.2,0.0,-0.18467,0.00016,11.71107]
[1777265697463,38.67,78992.2,0.0,-0.18467,0.00016,11.71107]
[1777265697490,38.67,78992.2,0.0,-0.18467,0.00016,11.71107]
[1777265697563,38.67,78992.2,0.0,-0.18467,0.00016,11.71107]
[1777265697641,38.67,78992.2,0.0,-0.18467,0.00016,11.71107]
[1777265697857,38.67,78992.2,0.0,-0.18467,0.00016,11.71107]
[1777265697964,38.67,78994.8,0.0,-0.18425,0.00016,11.69493]
[1777265699126,38.67,78994.8,0.0,-0.18425,0.00016,11.69493]
[1777265698861,38.67,78994.8,0.0,-0.18426,0.00016,11.69512]
[1777265699801,38.67,78994.8,0.0,-0.18426,0.00016,11.69512]
[1777265699834,38.67,78994.8,0.0,-0.18426,0.00016,11.69512]
[1777265699868,38.67,78994.26,0.0,-0.18435,0.00016,11.6986]
[1777265700261,38.67,78994.26,0.0,-0.18435,0.00016,11.6986]
[1777265700550,38.67,78994.26,0.0,-0.18435,0.00016,11.6986]
[1777265701063,38.67,78994.26,0.0,-0.18435,0.00016,11.6986]
[1777265701128,38.67,78987.23,0.0,-0.18546,0.00016,11.74127]
[1777265702888,38.67,78980.54,0.0,-0.18652,0.00016,11.78188]
[1777265705185,38.67,78981.76,0.0,-0.18632,0.00016,11.77447]
[1777265705198,38.67,78981.76,0.0,-0.18632,0.00016,11.77447]
[1777265705526,38.67,78982.63,0.0,-0.18618,0.00016,11.76903]
[1777265705909,38.67,78976.48,0.0,-0.18715,0.00016,11.80593]
[1777265706916,38.67,78966.66,0.0,-0.1887,0.00016,11.86501]
[1777265707689,38.67,78966.66,0.0,-0.1887,0.00016,11.86501]
[1777265707719,38.67,78966.66,0.0,-0.1887,0.00016,11.86501]
[1777265708144,38.67,78956.0,0.0,-0.1904,0.00016,11.92897]
[1777265710945,38.67,78948.94,0.0,-0.19153,0.00016,11.97101]
[1777265714972,38.67,78940.67,0.0,-0.19284,0.00016,12.02009]
[1777265716149,38.66,78950.73,0.0,-0.19122,0.00016,11.95957]
[1777265722023,38.66,78953.1,0.0,-0.19082,0.00016,11.94444]
[1777265725044,38.66,78945.74,0.0,-0.19199,0.00016,11.98829]
[1777265725901,38.66,78945.74,0.0,-0.19199,0.00016,11.98829]
[1777265725939,38.66,78945.74,0.0,-0.19199,0.00016,11.98829]
[1777265726050,38.66,78943.98,0.0,-0.19227,0.00016,11.99871]
[1777265731086,38.66,78945.08,0.0,-0.192,0.00016,11.98488]
[1777265736121,38.65,78943.25,0.0,-0.19227,0.00016,11.99508]
[1777265740114,38.65,78942.25,0.0,-0.19242,0.00016,12.00057]
[1777265740165,38.65,78941.43,0.0,-0.19255,0.00016,12.00532]
[1777265742755,38.65,78936.04,0.0,-0.19343,0.00016,12.03787]
[1777265742921,38.65,78936.04,0.0,-0.19343,0.00016,12.03787]
[1777265743169,38.65,78935.29,0.0,-0.19355,0.00016,12.04245]
[1777265744176,38.65,78926.07,0.0,-0.19505,0.00016,12.09769]
[1777265748307,38.65,78922.22,0.0,-0.19567,0.00016,12.12067]
[1777265748355,38.65,78922.22,0.0,-0.19567,0.00016,12.12067]
[1777265748387,38.65,78922.22,0.0,-0.19567,0.00016,12.12067]
[1777265749211,38.65,78922.22,0.0,-0.19567,0.00016,12.12064]
[1777265750346,38.65,78921.31,0.0,-0.19582,0.00016,12.12604]
[1777265751255,38.65,78920.8,0.0,-0.1959,0.00016,12.12905]
[1777265752337,38.65,78920.8,0.0,-0.1959,0.00016,12.12902]
[1777265753240,38.65,78918.98,0.0,-0.1962,0.00016,12.13985]
[1777265757136,38.65,78912.66,0.0,-0.19723,0.00016,12.17736]
[1777265759555,38.65,78911.09,0.0,-0.19748,0.00016,12.1866]
[1777265759570,38.65,78911.09,0.0,-0.19748,0.00016,12.1866]
[1777265759656,38.65,78912.64,0.0,-0.19722,0.00016,12.1773]
[1777265766210,38.65,78911.26,0.0,-0.19744,0.00016,12.1853]
[1777265766805,38.65,78911.26,0.0,-0.19744,0.00016,12.18524]
[1777265766861,38.65,78911.26,0.0,-0.19744,0.00016,12.18524]
[1777265766863,38.65,78911.26,0.0,-0.19744,0.00016,12.18524]
[1777265766963,38.65,78905.0,0.0,-0.19847,0.00016,12.22248]
[1777265768607,38.65,78905.0,0.0,-0.19847,0.00016,12.22251]
[1777265768627,38.65,78905.0,0.0,-0.19847,0.00016,12.22251]
[1777265768629,38.65,78896.44,0.0,-0.19988,0.00017,12.2734]
[1777265770501,38.65,78894.61,0.0,-0.20018,0.00017,12.28423]
[1777265770620,38.65,78894.61,0.0,-0.20018,0.00017,12.28423]
[1777265770709,38.65,78890.77,0.0,-0.20081,0.00017,12.30697]
[1777265773296,38.65,78891.26,0.0,-0.20073,0.00017,12.3039]
[1777265774685,38.64,78894.45,0.0,-0.2002,0.00017,12.28487]
[1777265774715,38.64,78895.91,0.0,-0.19996,0.00017,12.27614]
[1777265777656,38.64,78902.92,0.0,-0.19879,0.00016,12.23417]
[1777265780773,38.64,78912.0,0.0,-0.19729,0.00016,12.1798]
[1777265783793,38.64,78903.73,0.0,-0.19865,0.00016,12.22894]
[1777265789496,38.64,78903.82,0.0,-0.19862,0.00016,12.22781]
[1777265790927,38.64,78903.82,0.0,-0.19862,0.00016,12.22781]
[1777265790961,38.64,78903.82,0.0,-0.19862,0.00016,12.22781]
[1777265791043,38.64,78903.82,0.0,-0.19862,0.00016,12.22781]
[1777265791124,38.64,78904.48,0.0,-0.19844,0.00016,12.21739]
[1777265792048,38.64,78904.48,0.0,-0.19844,0.00016,12.21739]
[1777265792929,38.64,78903.34,0.0,-0.19862,0.00016,12.2242]
[1777265792949,38.64,78903.34,0.0,-0.19862,0.00016,12.2242]
[1777265792996,38.64,78903.34,0.0,-0.19862,0.00016,12.2242]
[1777265793071,38.64,78899.46,0.0,-0.19926,0.00016,12.24729]
[1777265793302,38.64,78899.46,0.0,-0.19926,0.00016,12.24729]
[1777265793919,38.64,78898.36,0.0,-0.19944,0.00016,12.25382]
[1777265799565,38.64,78895.84,0.0,-0.19985,0.00017,12.26849]
[1777265802529,38.64,78896.04,0.0,-0.19982,0.00017,12.26717]
[1777265802642,38.64,78896.04,0.0,-0.19982,0.00017,12.26717]
[1777265802731,38.64,78897.19,0.0,-0.19962,0.00017,12.26026]
[1777265805150,38.64,78898.23,0.0,-0.19945,0.00017,12.2539]
[1777265809605,38.63,78904.26,0.0,-0.19844,0.00016,12.21733]
[1777265814860,38.63,78906.66,0.0,-0.19803,0.00016,12.20247]
[1777265815118,38.63,78905.46,0.0,-0.19822,0.00016,12.20951]
[1777265817315,38.63,78905.46,0.0,-0.19822,0.00016,12.2094]
[1777265820499,38.63,78897.3,0.0,-0.19956,0.00017,12.25776]
[1777265822968,38.63,78897.93,0.0,-0.19945,0.00017,12.25389]
[1777265823401,38.63,78897.13,0.0,-0.19958,0.00017,12.25853]
[1777265824129,38.63,78898.29,0.0,-0.19939,0.00017,12.25163]
[1777265829777,38.62,78900.47,0.0,-0.199,0.00016,12.23786]
[1777265834813,38.62,78901.56,0.0,-0.19881,0.00016,12.23077]
[1777265836317,38.62,78901.56,0.0,-0.19881,0.00016,12.23077]
[1777265842146,38.62,78900.92,0.0,-0.1989,0.00016,12.23393]
[1777265849119,38.61,78903.75,0.0,-0.19841,0.00016,12.21628]
[1777265853857,38.61,78905.56,0.0,-0.19803,0.00016,12.19868]
[1777265859988,38.61,78902.64,0.0,-0.1985,0.00016,12.21555]
[1777265865022,38.61,78901.0,0.0,-0.19875,0.00016,12.22487]
[1777265868081,38.61,78900.98,0.0,-0.19875,0.00016,12.22481]
[1777265868096,38.61,78900.98,0.0,-0.19875,0.00016,12.22481]
[1777265868147,38.61,78899.99,0.0,-0.19891,0.00016,12.23061]
[1777265870506,38.61,78900.89,0.0,-0.19876,0.00016,12.22507]
[1777265870976,38.61,78900.89,0.0,-0.19876,0.00016,12.22507]
[1777265873862,38.6,78903.33,0.0,-0.19835,0.00016,12.21028]
[1777265874193,38.6,78903.33,0.0,-0.19835,0.00016,12.21028]
[1777265874295,38.6,78903.06,0.0,-0.19839,0.00016,12.21182]
[1777265880130,38.6,78905.31,0.0,-0.19801,0.00016,12.19803]
[1777265885167,38.6,78902.68,0.0,-0.19844,0.00016,12.21344]
[1777265887282,38.6,78914.83,0.0,-0.19644,0.00016,12.14077]
[1777265892572,38.6,78919.64,0.0,-0.19565,0.00016,12.11185]
[1777265894814,38.6,78918.63,0.0,-0.19581,0.00016,12.11786]
[1777265894835,38.6,78918.63,0.0,-0.19581,0.00016,12.11786]
[1777265894969,38.6,78918.63,0.0,-0.19581,0.00016,12.11786]
[1777265895048,38.6,78918.63,0.0,-0.19581,0.00016,12.11786]
[1777265895085,38.6,78918.63,0.0,-0.19581,0.00016,12.11786]
[1777265895220,38.6,78918.63,0.0,-0.19581,0.00016,12.11786]
[1777265895238,38.6,78918.63,0.0,-0.19581,0.00016,12.11786]
[1777265895321,38.6,78925.85,0.0,-0.19464,0.00016,12.07462]
[1777265895498,38.6,78925.85,0.0,-0.19464,0.00016,12.07462]
[1777265895532,38.6,78925.85,0.0,-0.19464,0.00016,12.07462]
[1777265895702,38.6,78925.85,0.0,-0.19464,0.00016,12.07462]
[1777265895740,38.6,78925.85,0.0,-0.19464,0.00016,12.07462]
[1777265895742,38.6,78925.85,0.0,-0.19464,0.00016,12.07462]
[1777265895931,38.6,78925.85,0.0,-0.19464,0.00016,12.07462]
[1777265895952,38.6,78925.85,0.0,-0.19464,0.00016,12.07462]
[1777265896141,38.6,78925.85,0.0,-0.19464,0.00016,12.07462]
[1777265896162,38.6,78925.85,0.0,-0.19464,0.00016,12.07462]
[1777265896357,38.6,78925.85,0.0,-0.19464,0.00016,12.07462]
[1777265896372,38.6,78925.85,0.0,-0.19464,0.00016,12.07462]
[1777265896385,38.6,78925.85,0.0,-0.19464,0.00016,12.07462]
[1777265896245,38.6,78925.85,0.0,-0.19463,0.00016,12.07459]
[1777265897252,38.6,78928.51,0.0,-0.1942,0.00016,12.05868]
[1777265897898,38.6,78928.51,0.0,-0.1942,0.00016,12.05868]
[1777265897939,38.6,78928.51,0.0,-0.1942,0.00016,12.05868]
[1777265898329,38.6,78927.88,0.0,-0.19431,0.00016,12.0625]
[1777265898693,38.6,78927.88,0.0,-0.19431,0.00016,12.0625]
[1777265901128,38.6,78927.46,0.0,-0.19438,0.00016,12.06511]
[1777265903396,38.6,78923.32,0.0,-0.19505,0.00016,12.08999]
[1777265903410,38.6,78921.53,0.0,-0.19535,0.00016,12.10073]
[1777265909337,38.6,78922.96,0.0,-0.19512,0.00016,12.09257]
[1777265914401,38.6,78921.25,0.0,-0.19534,0.00016,12.09664]
[1777265914372,38.6,78915.09,0.0,-0.19635,0.00016,12.13372]
[1777265918400,38.61,78904.84,0.0,-0.19804,0.00016,12.19514]
[1777265921030,38.61,78903.16,0.0,-0.19832,0.00016,12.20518]
[1777265921105,38.61,78902.6,0.0,-0.19841,0.00016,12.20852]
[1777265922367,38.61,78902.6,0.0,-0.19841,0.00016,12.20852]
[1777265922418,38.61,78902.6,0.0,-0.19841,0.00016,12.20852]
[1777265923088,38.61,78902.6,0.0,-0.19841,0.00016,12.20854]
[1777265923193,38.61,78904.28,0.0,-0.19813,0.00016,12.19852]
[1777265926616,38.61,78914.28,0.0,-0.19649,0.00016,12.13894]
[1777265932499,38.61,78913.49,0.0,-0.19662,0.00016,12.14372]
[1777265937534,38.61,78910.39,0.0,-0.19714,0.00016,12.16249]
[1777265942569,38.61,78915.11,0.0,-0.19638,0.00016,12.13483]
[1777265947604,38.61,78918.12,0.0,-0.19589,0.00016,12.11699]
[1777265951670,38.61,78926.02,0.0,-0.19461,0.00016,12.07002]
[1777265956672,38.62,78927.69,0.0,-0.19436,0.00016,12.06084]
[1777265961708,38.62,78929.02,0.0,-0.19418,0.00016,12.05399]
[1777265966740,38.62,78927.21,0.0,-0.1945,0.00016,12.06588]
[1777265971943,38.63,78927.85,0.0,-0.19441,0.00016,12.06279]
[1777265975183,38.63,78934.95,0.0,-0.19321,0.00016,12.01465]
[1777265980837,38.64,78935.6,0.0,-0.19314,0.00016,12.01211]
[1777265985872,38.64,78936.94,0.0,-0.19295,0.00016,12.00517]
[1777265990908,38.65,78937.34,0.0,-0.19292,0.00016,12.00383]
[1777265995943,38.65,78937.61,0.0,-0.1929,0.00016,12.00323]
[1777266000597,38.66,78938.23,0.0,-0.19282,0.00016,12.00031]
[1777266000712,38.66,78938.23,0.0,-0.19282,0.00016,12.00031]
[1777266000868,38.66,78938.23,0.0,-0.19282,0.00016,12.00031]
[1777266000882,38.66,78938.23,0.0,-0.19282,0.00016,12.00031]
[1777266000995,38.66,78938.23,0.0,-0.19282,0.00016,12.00031]
[1777266001085,38.66,78938.23,0.0,-0.19282,0.00016,12.00031]
[1777266001117,38.66,78938.23,0.0,-0.19282,0.00016,12.00031]
[1777266001293,38.66,78938.23,0.0,-0.19282,0.00016,12.00031]
[1777266001330,38.66,78938.23,0.0,-0.19282,0.00016,12.00031]
[1777266001390,38.66,78938.23,0.0,-0.19282,0.00016,12.00031]
[1777266001404,38.66,78951.14,0.0,-0.19075,0.00016,11.92306]
[1777266001532,38.66,78951.14,0.0,-0.19075,0.00016,11.92306]
[1777266001575,38.66,78951.14,0.0,-0.19075,0.00016,11.92306]
[1777266001577,38.66,78951.14,0.0,-0.19075,0.00016,11.92306]
[1777266001772,38.66,78951.14,0.0,-0.19075,0.00016,11.92306]
[1777266001789,38.66,78951.14,0.0,-0.19075,0.00016,11.92306]
[1777266001992,38.66,78951.14,0.0,-0.19075,0.00016,11.92306]
[1777266002030,38.66,78951.14,0.0,-0.19075,0.00016,11.92306]
[1777266002192,38.66,78951.14,0.0,-0.19075,0.00016,11.92306]
[1777266002224,38.66,78951.14,0.0,-0.19075,0.00016,11.92306]
[1777266002243,38.66,78951.14,0.0,-0.19075,0.00016,11.92306]
[1777266002244,38.66,78951.14,0.0,-0.19075,0.00016,11.92306]
[1777266002473,38.66,78951.14,0.0,-0.19075,0.00016,11.92306]
[1777266002483,38.66,78951.14,0.0,-0.19075,0.00016,11.92306]
[1777266002496,38.66,78951.14,0.0,-0.19075,0.00016,11.92306]
[1777266002432,38.66,78955.74,0.0,-0.19001,0.00016,11.89532]
[1777266003473,38.66,78953.54,0.0,-0.19036,0.00016,11.90857]
[1777266004525,38.66,78953.54,0.0,-0.19036,0.00016,11.90857]
[1777266004563,38.66,78953.54,0.0,-0.19036,0.00016,11.90857]
[1777266004610,38.66,78953.54,0.0,-0.19036,0.00016,11.90857]
[1777266004655,38.66,78953.54,0.0,-0.19036,0.00016,11.90857]
[1777266005393,38.66,78954.19,0.0,-0.19026,0.00016,11.90467]
[1777266006570,38.66,78954.19,0.0,-0.19026,0.00016,11.90468]
[1777266010502,38.66,78947.43,0.0,-0.19134,0.00016,11.94523]
[1777266016091,38.65,78946.27,0.0,-0.19151,0.00016,11.95168]
[1777266019091,38.65,78946.31,0.0,-0.1915,0.00016,11.95129]
[1777266019300,38.65,78946.92,0.0,-0.1914,0.00016,11.94755]
[1777266022134,38.65,78938.15,0.0,-0.19282,0.00016,12.00037]
[1777266027169,38.66,78938.32,0.0,-0.19281,0.00016,11.99982]
[1777266028902,38.66,78938.11,0.0,-0.19284,0.00016,12.00117]
[1777266029141,38.66,78938.11,0.0,-0.19284,0.00016,12.00117]
[1777266029239,38.66,78939.11,0.0,-0.19268,0.00016,11.99527]
[1777266030949,38.66,78939.11,0.0,-0.19269,0.00016,11.99536]
[1777266035716,38.66,78935.62,0.0,-0.1932,0.00016,12.01046]
[1777266036232,38.66,78935.34,0.0,-0.19324,0.00016,12.01228]
[1777266037238,38.66,78925.41,0.0,-0.19486,0.00016,12.07184]
[1777266042275,38.66,78923.86,0.0,-0.19512,0.00016,12.08143]
[1777266047310,38.66,78918.55,0.0,-0.19599,0.00016,12.11329]
[1777266052344,38.66,78920.48,0.0,-0.19568,0.00016,12.10185]
[1777266055555,38.66,78923.4,0.0,-0.1952,0.00016,12.08446]
[1777266055578,38.66,78923.4,0.0,-0.1952,0.00016,12.08449]
[1777266056373,38.66,78920.04,0.0,-0.19575,0.00016,12.1046]
[1777266057584,38.66,78917.97,0.0,-0.19609,0.00016,12.11697]
[1777266057630,38.66,78917.97,0.0,-0.19609,0.00016,12.11697]
[1777266057728,38.66,78917.97,0.0,-0.19609,0.00016,12.11697]
[1777266057749,38.66,78917.97,0.0,-0.19609,0.00016,12.11697]
[1777266058386,38.66,78917.97,0.0,-0.19609,0.00016,12.11697]
[1777266061283,38.66,78917.3,0.0,-0.1962,0.00016,12.12095]
[1777266061409,38.66,78917.74,0.0,-0.19613,0.00016,12.11832]
[1777266062351,38.66,78917.74,0.0,-0.19613,0.00016,12.11832]
[1777266062376,38.66,78917.74,0.0,-0.19613,0.00016,12.11832]
[1777266062451,38.66,78909.83,0.0,-0.19742,0.00016,12.16548]
[1777266063420,38.66,78909.83,0.0,-0.19742,0.00016,12.16548]
[1777266065504,38.66,78907.69,0.0,-0.19778,0.00016,12.17842]
[1777266065570,38.66,78906.51,0.0,-0.19798,0.00016,12.18558]
[1777266069534,38.67,78906.62,0.0,-0.19796,0.00016,12.18505]
[1777266078552,38.67,78901.53,0.0,-0.19881,0.00016,12.21578]
[1777266079789,38.67,78901.31,0.0,-0.19885,0.00016,12.2171]
[1777266080560,38.67,78901.31,0.0,-0.19885,0.00016,12.21712]
[1777266085591,38.67,78897.46,0.0,-0.19948,0.00017,12.23992]
[1777266090626,38.67,78897.76,0.0,-0.19943,0.00017,12.238]
[1777266093984,38.67,78897.72,0.0,-0.19936,0.00017,12.23178]
[1777266098071,38.67,78895.43,0.0,-0.19974,0.00017,12.24523]
[1777266100193,38.66,78891.38,0.0,-0.2004,0.00017,12.26915]
[1777266100259,38.66,78885.64,0.0,-0.20135,0.00017,12.3031]
[1777266102970,38.66,78882.98,0.0,-0.20179,0.00017,12.3186]
[1777266102974,38.66,78874.92,0.0,-0.20313,0.00017,12.36616]
[1777266104863,38.66,78867.9,0.0,-0.20429,0.00017,12.40726]
[1777266107183,38.66,78862.3,0.0,-0.20522,0.00017,12.44008]
[1777266107184,38.66,78854.64,0.0,-0.20651,0.00017,12.48508]
[1777266108752,38.66,78847.27,0.0,-0.20775,0.00017,12.5283]
[1777266112300,38.66,78844.83,0.0,-0.20816,0.00017,12.54244]
[1777266112326,38.66,78844.83,0.0,-0.20816,0.00017,12.54244]
[1777266112409,38.66,78845.87,0.0,-0.20798,0.00017,12.53625]
[1777266115212,38.66,78846.9,0.0,-0.2078,0.00017,12.53005]
[1777266115782,38.66,78846.09,0.0,-0.20794,0.00017,12.53474]
[1777266116267,38.66,78853.05,0.0,-0.20676,0.00017,12.49363]
[1777266121517,38.65,78850.79,0.0,-0.20714,0.00017,12.50681]
[1777266126525,38.65,78846.39,0.0,-0.20787,0.00017,12.53231]
[1777266126669,38.65,78844.41,0.0,-0.2082,0.00017,12.54387]
[1777266129953,38.65,78838.4,0.0,-0.20922,0.00017,12.57907]
[1777266130087,38.65,78838.4,0.0,-0.20922,0.00017,12.57907]
[1777266131592,38.65,78845.67,0.0,-0.20799,0.00017,12.53634]
[1777266132923,38.65,78851.63,0.0,-0.20698,0.00017,12.50138]
[1777266138120,38.65,78848.18,0.0,-0.20756,0.00017,12.52155]
[1777266140885,38.65,78847.75,0.0,-0.20763,0.00017,12.52397]
[1777266146378,38.65,78843.55,0.0,-0.20834,0.00017,12.54842]
[1777266151408,38.65,78844.46,0.0,-0.20818,0.00017,12.54293]
[1777266151497,38.65,78844.46,0.0,-0.20818,0.00017,12.54293]
[1777266153146,38.65,78847.63,0.0,-0.20757,0.00017,12.51793]
[1777266153168,38.65,78855.3,0.0,-0.20627,0.00017,12.47272]
[1777266156934,38.65,78852.84,0.0,-0.20668,0.00017,12.48697]
[1777266156980,38.65,78852.84,0.0,-0.20668,0.00017,12.48697]
[1777266157109,38.65,78852.84,0.0,-0.20668,0.00017,12.48697]
[1777266157156,38.65,78852.84,0.0,-0.20668,0.00017,12.48697]
[1777266157390,38.65,78852.84,0.0,-0.20668,0.00017,12.48697]
[1777266157404,38.65,78852.84,0.0,-0.20668,0.00017,12.48697]
[1777266157603,38.65,78852.84,0.0,-0.20668,0.00017,12.48697]
[1777266157616,38.65,78852.84,0.0,-0.20668,0.00017,12.48697]
[1777266157488,38.65,78853.55,0.0,-0.20656,0.00017,12.4827]
[1777266157808,38.65,78853.55,0.0,-0.20656,0.00017,12.4827]
[1777266157825,38.65,78853.55,0.0,-0.20656,0.00017,12.4827]
[1777266158038,38.65,78853.55,0.0,-0.20656,0.00017,12.4827]
[1777266158061,38.65,78853.55,0.0,-0.20656,0.00017,12.4827]
[1777266158242,38.65,78853.55,0.0,-0.20656,0.00017,12.4827]
[1777266158270,38.65,78853.55,0.0,-0.20656,0.00017,12.4827]
[1777266158448,38.65,78853.55,0.0,-0.20656,0.00017,12.4827]
[1777266158477,38.65,78853.55,0.0,-0.20656,0.00017,12.4827]
[1777266158549,38.65,78852.94,0.0,-0.20666,0.00017,12.48621]
[1777266158716,38.65,78852.94,0.0,-0.20666,0.00017,12.48621]
[1777266158881,38.65,78852.94,0.0,-0.20666,0.00017,12.48621]
[1777266159186,38.65,78855.99,0.0,-0.20614,0.00017,12.46817]
[1777266163137,38.64,78862.44,0.0,-0.20504,0.00017,12.42966]
[1777266165344,38.64,78863.63,0.0,-0.20484,0.00017,12.42254]
[1777266165393,38.64,78863.63,0.0,-0.20484,0.00017,12.42254]
[1777266165524,38.64,78858.64,0.0,-0.20567,0.00017,12.45184]
[1777266166207,38.64,78858.64,0.0,-0.20567,0.00017,12.45184]
[1777266166230,38.64,78858.64,0.0,-0.20567,0.00017,12.45184]
[1777266166645,38.64,78858.41,0.0,-0.20571,0.00017,12.45302]
[1777266167415,38.64,78858.41,0.0,-0.20571,0.00017,12.45302]
[1777266167441,38.64,78859.05,0.0,-0.2056,0.00017,12.44925]
[1777266169378,38.64,78857.48,0.0,-0.20586,0.00017,12.45846]
[1777266169464,38.64,78857.48,0.0,-0.20586,0.00017,12.45846]
[1777266169479,38.64,78858.17,0.0,-0.20575,0.00017,12.45436]
[1777266171439,38.64,78859.18,0.0,-0.20557,0.00017,12.4483]
[1777266171529,38.64,78859.55,0.0,-0.20551,0.00017,12.44612]
[1777266173480,38.64,78858.54,0.0,-0.20568,0.00017,12.45203]
[1777266173539,38.64,78858.49,0.0,-0.20569,0.00017,12.45229]
[1777266173709,38.64,78858.49,0.0,-0.20569,0.00017,12.45229]
[1777266175482,38.64,78858.49,0.0,-0.20569,0.00017,12.45224]
[1777266180793,38.64,78860.01,0.0,-0.20542,0.00017,12.443]
[1777266181242,38.64,78860.01,0.0,-0.20542,0.00017,12.443]
[1777266183639,38.64,78871.64,0.0,-0.20347,0.00017,12.37424]
[1777266189319,38.64,78875.23,0.0,-0.20287,0.00017,12.35301]
[1777266194354,38.64,78875.85,0.0,-0.20276,0.00017,12.34905]
[1777266199390,38.64,78880.81,0.0,-0.20192,0.00017,12.31933]
[1777266204426,38.64,78882.61,0.0,-0.20161,0.00017,12.30838]
[1777266209459,38.63,78881.8,0.0,-0.20174,0.00017,12.31288]
[1777266213488,38.63,78872.48,0.0,-0.20322,0.00017,12.3614]
[1777266218522,38.63,78869.69,0.0,-0.20367,0.00017,12.3773]
[1777266222325,38.63,78866.42,0.0,-0.20421,0.00017,12.39631]
[1777266224917,38.63,78861.19,0.0,-0.20507,0.00017,12.4268]
[1777266224942,38.63,78861.19,0.0,-0.20507,0.00017,12.4268]
[1777266224952,38.63,78861.19,0.0,-0.20507,0.00017,12.4268]
[1777266225006,38.63,78861.19,0.0,-0.20507,0.00017,12.4268]
[1777266225029,38.63,78861.19,0.0,-0.20507,0.00017,12.4268]
[1777266225213,38.63,78861.19,0.0,-0.20507,0.00017,12.4268]
[1777266225239,38.63,78861.19,0.0,-0.20507,0.00017,12.4268]
[1777266225414,38.63,78861.19,0.0,-0.20507,0.00017,12.4268]
[1777266225451,38.63,78861.19,0.0,-0.20507,0.00017,12.4268]
[1777266225619,38.63,78861.19,0.0,-0.20507,0.00017,12.4268]
[1777266225633,38.63,78861.19,0.0,-0.20507,0.00017,12.4268]
[1777266225675,38.63,78863.1,0.0,-0.20474,0.00017,12.41525]
[1777266225827,38.63,78863.1,0.0,-0.20474,0.00017,12.41525]
[1777266225846,38.63,78863.1,0.0,-0.20474,0.00017,12.41525]
[1777266226078,38.63,78863.1,0.0,-0.20474,0.00017,12.41525]
[1777266226119,38.63,78863.1,0.0,-0.20474,0.00017,12.41525]
[1777266226138,38.63,78863.1,0.0,-0.20474,0.00017,12.41525]
[1777266226151,38.63,78863.1,0.0,-0.20474,0.00017,12.41525]
[1777266226439,38.63,78863.1,0.0,-0.20474,0.00017,12.41525]
[1777266226462,38.63,78863.1,0.0,-0.20474,0.00017,12.41525]
[1777266228471,38.62,78861.05,0.0,-0.20509,0.00017,12.42723]
[1777266228494,38.62,78861.05,0.0,-0.20509,0.00017,12.42723]
[1777266228688,38.62,78860.19,0.0,-0.20522,0.00017,12.43205]
[1777266230556,38.62,78860.19,0.0,-0.20522,0.00017,12.43205]
[1777266230592,38.62,78860.19,0.0,-0.20522,0.00017,12.43205]
[1777266230676,38.62,78857.97,0.0,-0.20559,0.00017,12.44489]
[1777266231789,38.62,78857.97,0.0,-0.20559,0.00017,12.44489]
[1777266231812,38.62,78857.97,0.0,-0.20559,0.00017,12.44489]
[1777266232648,38.62,78855.98,0.0,-0.20592,0.00017,12.45649]
[1777266235594,38.62,78854.47,0.0,-0.20617,0.00017,12.46497]
[1777266237868,38.62,78850.14,0.0,-0.20689,0.00017,12.49019]
[1777266238670,38.62,78842.11,0.0,-0.20824,0.00017,12.53703]
[1777266242693,38.61,78834.81,0.0,-0.20946,0.00017,12.57921]
[1777266242873,38.61,78834.81,0.0,-0.20946,0.00017,12.57921]
[1777266243820,38.61,78832.31,0.0,-0.20989,0.00017,12.59382]
[1777266243835,38.61,78832.31,0.0,-0.20989,0.00017,12.59382]
[1777266244707,38.61,78828.1,0.0,-0.21061,0.00017,12.61841]
[1777266249742,38.61,78827.37,0.0,-0.21072,0.00017,12.62224]
[1777266254777,38.61,78826.46,0.0,-0.21086,0.00017,12.627]
[1777266259812,38.61,78830.97,0.0,-0.21007,0.00017,12.6]
[1777266264847,38.6,78828.69,0.0,-0.21044,0.00017,12.61268]
[1777266269882,38.6,78832.15,0.0,-0.20983,0.00017,12.59163]
[1777266273236,38.6,78827.72,0.0,-0.21051,0.00017,12.6109]
[1777266278337,38.59,78822.53,0.0,-0.21136,0.00017,12.64014]
[1777266284503,38.59,78823.0,0.0,-0.21125,0.00017,12.63627]
[1777266284519,38.59,78823.0,0.0,-0.21125,0.00017,12.63627]
[1777266284531,38.59,78823.0,0.0,-0.21125,0.00017,12.63627]
[1777266284604,38.58,78823.12,0.0,-0.21122,0.00017,12.63533]
[1777266285200,38.58,78814.99,0.0,-0.21261,0.00017,12.68262]
[1777266287163,38.58,78807.76,0.0,-0.21385,0.00017,12.72446]
[1777266289547,38.58,78807.76,0.0,-0.21384,0.00017,12.7242]
[1777266289664,38.58,78807.76,0.0,-0.21384,0.00017,12.7242]
[1777266289680,38.58,78795.56,0.0,-0.21595,0.00017,12.79489]
[1777266289892,38.58,78795.56,0.0,-0.21595,0.00017,12.79489]
[1777266290623,38.58,78785.88,0.0,-0.21763,0.00017,12.85086]
[1777266292200,38.58,78785.88,0.0,-0.21763,0.00017,12.85078]
[1777266292250,38.58,78785.88,0.0,-0.21763,0.00017,12.85078]
[1777266292701,38.58,78785.88,0.0,-0.21763,0.00017,12.85078]
[1777266292726,38.58,78785.88,0.0,-0.21763,0.00017,12.85078]
[1777266292797,38.58,78781.16,0.0,-0.21845,0.00018,12.87787]
[1777266295287,38.58,78783.42,0.0,-0.21805,0.00017,12.8647]
[1777266295950,38.58,78785.05,0.0,-0.21776,0.00017,12.85512]
[1777266297740,38.58,78783.14,0.0,-0.2181,0.00017,12.86617]
[1777266298084,38.57,78781.74,0.0,-0.21834,0.00018,12.87411]
[1777266299759,38.57,78781.74,0.0,-0.21834,0.00018,12.87411]
[1777266300440,38.57,78781.36,0.0,-0.2184,0.00018,12.87623]
[1777266300711,38.57,78780.79,0.0,-0.2185,0.00018,12.87944]
[1777266301053,38.57,78780.79,0.0,-0.2185,0.00018,12.87944]
[1777266301282,38.57,78780.79,0.0,-0.2185,0.00018,12.87944]
[1777266301593,38.57,78780.79,0.0,-0.2185,0.00018,12.87944]
[1777266301710,38.57,78780.79,0.0,-0.2185,0.00018,12.87944]
[1777266301811,38.57,78780.79,0.0,-0.2185,0.00018,12.87944]
[1777266301830,38.57,78777.72,0.0,-0.21903,0.00018,12.89713]
[1777266301852,38.57,78777.72,0.0,-0.21903,0.00018,12.89713]
[1777266301963,38.57,78777.72,0.0,-0.21903,0.00018,12.89713]
[1777266301999,38.57,78777.72,0.0,-0.21903,0.00018,12.89713]
[1777266302031,38.57,78777.72,0.0,-0.21903,0.00018,12.89713]
[1777266302061,38.57,78777.72,0.0,-0.21903,0.00018,12.89713]
[1777266302778,38.57,78771.45,0.0,-0.22013,0.00018,12.93328]
[1777266304619,38.57,78768.89,0.0,-0.22059,0.00018,12.94803]
[1777266304646,38.57,78768.89,0.0,-0.22059,0.00018,12.94803]
[1777266304718,38.57,78766.96,0.0,-0.22092,0.00018,12.95912]
[1777266310625,38.57,78765.45,0.0,-0.22119,0.00018,12.96772]
[1777266310812,38.57,78765.45,0.0,-0.22119,0.00018,12.96772]
[1777266310842,38.57,78763.38,0.0,-0.22155,0.00018,12.97961]
[1777266311176,38.57,78763.38,0.0,-0.22155,0.00018,12.97961]
[1777266313278,38.57,78763.4,0.0,-0.22155,0.00018,12.97949]
[1777266313588,38.57,78763.4,0.0,-0.22155,0.00018,12.97949]
[1777266313622,38.57,78763.4,0.0,-0.22155,0.00018,12.97949]
[1777266313652,38.57,78763.4,0.0,-0.22155,0.00018,12.97949]
[1777266313702,38.57,78763.4,0.0,-0.22155,0.00018,12.97949]
[1777266313741,38.57,78763.74,0.0,-0.22149,0.00018,12.97754]
[1777266313845,38.57,78763.74,0.0,-0.22149,0.00018,12.97754]
[1777266314084,38.57,78763.74,0.0,-0.22149,0.00018,12.97754]
[1777266314286,38.57,78770.09,0.0,-0.22037,0.00018,12.94089]
[1777266315682,38.57,78770.09,0.0,-0.22037,0.00018,12.94089]
[1777266315696,38.57,78770.09,0.0,-0.22037,0.00018,12.94089]
[1777266315728,38.57,78770.09,0.0,-0.22037,0.00018,12.94089]
[1777266315754,38.57,78770.09,0.0,-0.22037,0.00018,12.94089]
[1777266315783,38.57,78762.96,0.0,-0.22163,0.00018,12.98206]
[1777266316043,38.57,78762.96,0.0,-0.22163,0.00018,12.98206]
[1777266316098,38.57,78762.96,0.0,-0.22163,0.00018,12.98206]
[1777266316223,38.57,78762.96,0.0,-0.22163,0.00018,12.98206]
[1777266316247,38.57,78762.96,0.0,-0.22163,0.00018,12.98206]
[1777266316264,38.57,78762.96,0.0,-0.22163,0.00018,12.98206]
[1777266316358,38.57,78762.96,0.0,-0.22163,0.00018,12.98206]
[1777266316724,38.57,78762.96,0.0,-0.22163,0.00018,12.98206]
[1777266316763,38.57,78759.27,0.0,-0.22228,0.00018,13.00336]
[1777266316854,38.57,78759.27,0.0,-0.22228,0.00018,13.00336]
[1777266316993,38.57,78759.27,0.0,-0.22228,0.00018,13.00336]
[1777266317053,38.57,78759.27,0.0,-0.22228,0.00018,13.00336]
[1777266317124,38.57,78759.27,0.0,-0.22228,0.00018,13.00336]
[1777266317202,38.57,78759.27,0.0,-0.22228,0.00018,13.00336]
[1777266317253,38.57,78759.27,0.0,-0.22228,0.00018,13.00336]
[1777266317266,38.57,78759.27,0.0,-0.22228,0.00018,13.00336]
[1777266317362,38.57,78759.27,0.0,-0.22228,0.00018,13.00336]
[1777266317506,38.57,78759.27,0.0,-0.22228,0.00018,13.00336]
[1777266317595,38.57,78756.45,0.0,-0.22279,0.00018,13.01962]
[1777266319088,38.57,78756.45,0.0,-0.22279,0.00018,13.01969]
[1777266319130,38.57,78756.45,0.0,-0.22279,0.00018,13.01969]
[1777266319801,38.58,78758.22,0.0,-0.22248,0.00018,13.0097]
[1777266322538,38.58,78756.7,0.0,-0.22275,0.00018,13.01849]
[1777266322572,38.58,78756.7,0.0,-0.22275,0.00018,13.01849]
[1777266322613,38.58,78756.7,0.0,-0.22275,0.00018,13.01849]
[1777266322778,38.58,78756.7,0.0,-0.22275,0.00018,13.01849]
[1777266322619,38.58,78757.08,0.0,-0.22268,0.00018,13.01637]
[1777266324273,38.58,78750.55,0.0,-0.22385,0.00018,13.05385]
[1777266325276,38.58,78743.24,0.0,-0.22514,0.00018,13.09558]
[1777266326244,38.58,78743.24,0.0,-0.22514,0.00018,13.09558]
[1777266326284,38.58,78743.24,0.0,-0.22514,0.00018,13.09558]
[1777266326529,38.58,78743.24,0.0,-0.22514,0.00018,13.09558]
[1777266326671,38.58,78743.24,0.0,-0.22514,0.00018,13.09558]
[1777266326773,38.58,78741.6,0.0,-0.22544,0.00018,13.10501]
[1777266330275,38.58,78739.09,0.0,-0.22589,0.00018,13.11951]
[1777266331510,38.58,78740.02,0.0,-0.22573,0.00018,13.11427]
[1777266331571,38.58,78740.02,0.0,-0.22573,0.00018,13.11427]
[1777266331798,38.58,78740.02,0.0,-0.22573,0.00018,13.11427]
[1777266331836,38.58,78740.08,0.0,-0.22565,0.00018,13.1077]
[1777266331956,38.58,78740.08,0.0,-0.22565,0.00018,13.1077]
[1777266332046,38.58,78740.08,0.0,-0.22565,0.00018,13.1077]
[1777266332060,38.58,78740.08,0.0,-0.22565,0.00018,13.1077]
[1777266332106,38.58,78740.08,0.0,-0.22565,0.00018,13.1077]
[1777266332185,38.58,78740.08,0.0,-0.22565,0.00018,13.1077]
[1777266332850,38.58,78743.63,0.0,-0.22503,0.00018,13.08768]
[1777266333000,38.58,78743.63,0.0,-0.22503,0.00018,13.08768]
[1777266334551,38.58,78746.4,0.0,-0.22453,0.00018,13.07186]
[1777266340294,38.58,78741.63,0.0,-0.22541,0.00018,13.09988]
[1777266340390,38.58,78741.63,0.0,-0.22541,0.00018,13.09999]
[1777266341737,38.58,78741.63,0.0,-0.22541,0.00018,13.09999]
[1777266341853,38.59,78742.87,0.0,-0.22519,0.00018,13.09304]
[1777266347835,38.59,78742.51,0.0,-0.22526,0.00018,13.09527]
[1777266353484,38.59,78743.55,0.0,-0.22508,0.00018,13.08944]
[1777266358516,38.59,78748.25,0.0,-0.22425,0.00018,13.06266]
[1777266363551,38.59,78747.61,0.0,-0.22436,0.00018,13.06636]
[1777266367479,38.59,78747.81,0.0,-0.22432,0.00018,13.06519]
[1777266367484,38.59,78747.81,0.0,-0.22432,0.00018,13.06519]
[1777266367876,38.59,78747.81,0.0,-0.22432,0.00018,13.06519]
[1777266367892,38.59,78747.81,0.0,-0.22432,0.00018,13.06519]
[1777266367896,38.59,78752.88,0.0,-0.22342,0.00018,13.03618]
[1777266368035,38.59,78752.88,0.0,-0.22342,0.00018,13.03618]
[1777266368585,38.59,78752.88,0.0,-0.22342,0.00018,13.03618]
[1777266368686,38.59,78749.64,0.0,-0.22399,0.00018,13.05459]
[1777266370826,38.59,78749.64,0.0,-0.224,0.00018,13.05467]
[1777266370860,38.59,78749.64,0.0,-0.224,0.00018,13.05467]
[1777266370865,38.59,78748.25,0.0,-0.22425,0.00018,13.06267]
[1777266376651,38.59,78751.31,0.0,-0.2237,0.00018,13.0452]
[1777266377273,38.59,78751.31,0.0,-0.2237,0.00018,13.0452]
[1777266377660,38.59,78752.4,0.0,-0.22351,0.00018,13.03897]
[1777266382693,38.59,78751.86,0.0,-0.2236,0.00018,13.04204]
[1777266387727,38.59,78749.05,0.0,-0.2241,0.00018,13.05798]
[1777266392762,38.59,78751.34,0.0,-0.22362,0.00018,13.03844]
[1777266397798,38.59,78753.12,0.0,-0.2233,0.00018,13.02818]
[1777266402836,38.58,78751.29,0.0,-0.22362,0.00018,13.03854]
[1777266407868,38.58,78754.82,0.0,-0.22299,0.00018,13.01818]
[1777266412903,38.58,78754.15,0.0,-0.22311,0.00018,13.02196]
[1777266417938,38.58,78754.93,0.0,-0.22297,0.00018,13.01741]
[1777266422973,38.58,78754.94,0.0,-0.22297,0.00018,13.01731]
[1777266428411,38.58,78753.14,0.0,-0.22328,0.00018,13.02756]
[1777266433639,38.58,78756.39,0.0,-0.22271,0.00018,13.00896]
[1777266439087,38.58,78755.01,0.0,-0.22294,0.00018,13.01636]
[1777266444122,38.58,78751.12,0.0,-0.22362,0.00018,13.03855]
[1777266449157,38.58,78756.04,0.0,-0.22275,0.00018,13.01034]
[1777266450930,38.58,78756.04,0.0,-0.22275,0.00018,13.01034]
[1777266450992,38.58,78756.67,0.0,-0.22263,0.00018,13.00657]
[1777266451011,38.58,78756.67,0.0,-0.22263,0.00018,13.00657]
[1777266451053,38.58,78756.67,0.0,-0.22263,0.00018,13.00657]
[1777266451697,38.58,78764.13,0.0,-0.22125,0.00018,12.95742]
[1777266454727,38.58,78768.63,0.0,-0.22045,0.00018,12.93149]
[1777266454761,38.58,78768.63,0.0,-0.22045,0.00018,12.93149]
[1777266454860,38.58,78769.68,0.0,-0.22027,0.00018,12.92546]
[1777266456735,38.58,78769.68,0.0,-0.22027,0.00018,12.92548]
[1777266456775,38.58,78767.57,0.0,-0.22064,0.00018,12.93763]
[1777266462864,38.58,78764.71,0.0,-0.22114,0.00018,12.95408]
[1777266462966,38.58,78754.61,0.0,-0.22293,0.00018,13.01196]
[1777266468692,38.58,78755.1,0.0,-0.22283,0.00018,13.00885]
[1777266473680,38.58,78756.0,0.0,-0.22267,0.00018,13.00347]
[1777266475091,38.57,78755.46,0.0,-0.22276,0.00018,13.00646]
[1777266475921,38.57,78758.69,0.0,-0.22218,0.00018,12.98785]
[1777266477075,38.57,78758.54,0.0,-0.22221,0.00018,12.98868]
[1777266477092,38.57,78758.54,0.0,-0.22221,0.00018,12.98868]
[1777266477095,38.57,78758.54,0.0,-0.22221,0.00018,12.98868]
[1777266479140,38.57,78759.42,0.0,-0.22205,0.00018,12.9836]
[1777266479149,38.57,78759.42,0.0,-0.22205,0.00018,12.9836]
[1777266479183,38.57,78759.42,0.0,-0.22205,0.00018,12.9836]
[1777266479370,38.57,78759.42,0.0,-0.22205,0.00018,12.98358]
[1777266481181,38.57,78759.65,0.0,-0.22201,0.00018,12.98224]
[1777266481839,38.57,78759.22,0.0,-0.22209,0.00018,12.98468]
[1777266482116,38.57,78759.22,0.0,-0.22209,0.00018,12.98468]
[1777266482125,38.57,78759.22,0.0,-0.22209,0.00018,12.98468]
[1777266482392,38.57,78759.22,0.0,-0.22209,0.00018,12.98466]
[1777266484404,38.57,78751.06,0.0,-0.22354,0.00018,13.03154]
[1777266486771,38.57,78751.03,0.0,-0.22354,0.00018,13.03175]
[1777266486873,38.57,78751.39,0.0,-0.22348,0.00018,13.02973]
[1777266492863,38.57,78755.63,0.0,-0.22272,0.00018,13.00526]
[1777266498902,38.57,78757.7,0.0,-0.22235,0.00018,12.99307]
[1777266504900,38.57,78757.68,0.0,-0.22234,0.00018,12.99293]
[1777266510585,38.57,78756.07,0.0,-0.22261,0.00018,13.00176]
[1777266512788,38.57,78753.34,0.0,-0.22303,0.00018,13.01103]
[1777266512868,38.57,78751.0,0.0,-0.22344,0.00018,13.02435]
[1777266515867,38.57,78747.45,0.0,-0.22407,0.00018,13.04473]
[1777266515955,38.57,78735.04,0.0,-0.22629,0.00018,13.11554]
[1777266516685,38.57,78735.04,0.0,-0.22629,0.00018,13.11554]
[1777266518038,38.57,78740.32,0.0,-0.22534,0.00018,13.08545]
[1777266518645,38.57,78742.57,0.0,-0.22495,0.00018,13.07286]
[1777266524071,38.57,78742.67,0.0,-0.22494,0.00018,13.07259]
[1777266523682,38.57,78736.31,0.0,-0.22608,0.00018,13.1089]
[1777266524690,38.57,78734.82,0.0,-0.22635,0.00018,13.11738]
[1777266525446,38.57,78734.82,0.0,-0.22635,0.00018,13.11738]
[1777266525515,38.57,78734.82,0.0,-0.22635,0.00018,13.11738]
[1777266525696,38.57,78734.45,0.0,-0.22641,0.00018,13.11947]
[1777266530731,38.57,78730.69,0.0,-0.22708,0.00018,13.14078]
[1777266535766,38.57,78728.3,0.0,-0.22751,0.00018,13.15429]
[1777266540801,38.57,78726.5,0.0,-0.22783,0.00018,13.16442]
[1777266544082,38.57,78724.11,0.0,-0.22826,0.00018,13.17794]
[1777266545038,38.57,78720.91,0.0,-0.22883,0.00018,13.19605]
[1777266545039,38.57,78711.33,0.0,-0.23056,0.00018,13.2502]
[1777266545233,38.57,78711.33,0.0,-0.23056,0.00018,13.2502]
[1777266545842,38.57,78701.45,0.0,-0.23236,0.00018,13.30593]
[1777266546688,38.57,78701.45,0.0,-0.23236,0.00018,13.30593]
[1777266547050,38.57,78688.16,0.0,-0.23478,0.00018,13.38046]
[1777266548861,38.57,78685.27,0.0,-0.23531,0.00018,13.3967]
[1777266549468,38.57,78685.27,0.0,-0.23531,0.00018,13.3967]
[1777266549868,38.57,78674.96,0.0,-0.23721,0.00018,13.45422]
[1777266550408,38.57,78674.96,0.0,-0.23721,0.00018,13.45422]
[1777266550874,38.57,78674.96,0.0,-0.23721,0.00018,13.45428]
[1777266552567,38.57,78673.77,0.0,-0.23743,0.00018,13.46093]
[1777266552888,38.57,78673.3,0.0,-0.23752,0.00018,13.46357]
[1777266554620,38.57,78670.26,0.0,-0.23808,0.00018,13.48048]
[1777266554635,38.57,78670.26,0.0,-0.23808,0.00018,13.48048]
[1777266554937,38.57,78670.23,0.0,-0.23808,0.00018,13.48067]
[1777266558657,38.57,78670.18,0.0,-0.2381,0.00018,13.48104]
[1777266559306,38.57,78670.39,0.0,-0.23806,0.00018,13.4799]
[1777266560677,38.57,78672.58,0.0,-0.23766,0.00018,13.46778]
[1777266560812,38.57,78672.58,0.0,-0.23766,0.00018,13.46778]
[1777266561100,38.57,78672.58,0.0,-0.23766,0.00018,13.46778]
[1777266561077,38.57,78675.52,0.0,-0.23712,0.00018,13.45149]
[1777266561181,38.57,78675.52,0.0,-0.23712,0.00018,13.45149]
[1777266561201,38.57,78675.52,0.0,-0.23712,0.00018,13.45149]
[1777266561221,38.57,78675.52,0.0,-0.23712,0.00018,13.45149]
[1777266561241,38.57,78675.52,0.0,-0.23712,0.00018,13.45149]
[1777266561382,38.57,78675.52,0.0,-0.23712,0.00018,13.45149]
[1777266561569,38.57,78675.52,0.0,-0.23712,0.00018,13.45149]
[1777266561606,38.57,78675.52,0.0,-0.23712,0.00018,13.45149]
[1777266561785,38.57,78675.52,0.0,-0.23712,0.00018,13.45149]
[1777266561817,38.57,78675.52,0.0,-0.23712,0.00018,13.45149]
[1777266561992,38.57,78675.52,0.0,-0.23712,0.00018,13.45149]
[1777266562091,38.57,78687.1,0.0,-0.235,0.00018,13.38702]
[1777266562236,38.57,78687.1,0.0,-0.235,0.00018,13.38702]
[1777266562246,38.57,78687.1,0.0,-0.235,0.00018,13.38702]
[1777266562260,38.57,78687.1,0.0,-0.235,0.00018,13.38702]
[1777266562962,38.57,78687.1,0.0,-0.23499,0.00018,13.38697]
[1777266563968,38.57,78680.89,0.0,-0.23613,0.00018,13.42165]
[1777266566050,38.57,78677.64,0.0,-0.23673,0.00018,13.43985]
[1777266566073,38.57,78677.64,0.0,-0.23673,0.00018,13.43985]
[1777266566085,38.57,78665.56,0.0,-0.23896,0.00018,13.50696]
[1777266567998,38.58,78675.1,0.0,-0.2372,0.00018,13.45412]
[1777266568384,38.58,78675.1,0.0,-0.2372,0.00018,13.45412]
[1777266568441,38.58,78675.1,0.0,-0.2372,0.00018,13.45412]
[1777266568484,38.58,78675.1,0.0,-0.2372,0.00018,13.45412]
[1777266569003,38.58,78675.1,0.0,-0.2372,0.00018,13.45414]
[1777266569398,38.58,78675.1,0.0,-0.2372,0.00018,13.45414]
[1777266570011,38.58,78685.75,0.0,-0.23525,0.00018,13.39479]
[1777266570185,38.58,78685.75,0.0,-0.23525,0.00018,13.39479]
[1777266570197,38.58,78685.75,0.0,-0.23525,0.00018,13.39479]
[1777266571019,38.58,78688.18,0.0,-0.23474,0.00018,13.37498]
[1777266573052,38.58,78695.61,0.0,-0.23339,0.00018,13.33352]
[1777266573853,38.58,78695.61,0.0,-0.23339,0.00018,13.33352]
[1777266576054,38.58,78687.74,0.0,-0.23483,0.00018,13.37783]
[1777266576395,38.58,78687.74,0.0,-0.23483,0.00018,13.37783]
[1777266576841,38.58,78687.74,0.0,-0.23483,0.00018,13.37783]
[1777266576952,38.58,78687.74,0.0,-0.23483,0.00018,13.37783]
[1777266576986,38.58,78687.74,0.0,-0.23483,0.00018,13.37783]
[1777266577060,38.58,78687.42,0.0,-0.23489,0.00018,13.37966]
[1777266578068,38.58,78697.31,0.0,-0.23309,0.00018,13.32433]
[1777266579075,38.58,78703.84,0.0,-0.23191,0.00018,13.28776]
[1777266579214,38.58,78703.84,0.0,-0.23191,0.00018,13.28776]
[1777266580084,38.58,78705.75,0.0,-0.23156,0.00018,13.27709]
[1777266581381,38.58,78706.16,0.0,-0.23149,0.00018,13.27488]
[1777266581491,38.58,78706.16,0.0,-0.23149,0.00018,13.27488]
[1777266582096,38.58,78705.27,0.0,-0.23165,0.00018,13.27998]
[1777266582974,38.58,78705.27,0.0,-0.23165,0.00018,13.27998]
[1777266583103,38.58,78702.7,0.0,-0.23212,0.00018,13.29453]
[1777266588139,38.58,78705.71,0.0,-0.23159,0.00018,13.27802]
[1777266589632,38.58,78705.83,0.0,-0.23157,0.00018,13.27744]
[1777266591016,38.58,78708.22,0.0,-0.23114,0.00018,13.26407]
[1777266591023,38.58,78708.22,0.0,-0.23114,0.00018,13.26407]
[1777266591162,38.58,78709.6,0.0,-0.23089,0.00018,13.2564]
[1777266593700,38.59,78722.16,0.0,-0.22864,0.00018,13.18589]
[1777266595269,38.59,78728.55,0.0,-0.2275,0.00018,13.14985]
[1777266601406,38.59,78725.82,0.0,-0.228,0.00018,13.16586]
[1777266606900,38.59,78720.72,0.0,-0.22894,0.00018,13.1953]
[1777266612720,38.6,78721.89,0.0,-0.22874,0.00018,13.18908]
[1777266613499,38.6,78721.63,0.0,-0.22879,0.00018,13.19072]
[1777266613513,38.6,78722.87,0.0,-0.22857,0.00018,13.18378]
[1777266618740,38.6,78724.42,0.0,-0.2283,0.00018,13.17519]
[1777266624392,38.6,78729.08,0.0,-0.22747,0.00018,13.14894]
[1777266629871,38.6,78727.15,0.0,-0.22782,0.00018,13.16002]
[1777266635089,38.6,78730.7,0.0,-0.22712,0.00018,13.13383]
[1777266640505,38.6,78735.06,0.0,-0.22635,0.00018,13.10945]
[1777266645540,38.6,78732.76,0.0,-0.22677,0.00018,13.12274]
[1777266648562,38.61,78739.22,0.0,-0.22562,0.00018,13.0861]
[1777266650012,38.61,78727.99,0.0,-0.22763,0.00018,13.15006]
[1777266655610,38.61,78731.03,0.0,-0.22712,0.00018,13.13375]
[1777266658630,38.61,78723.47,0.0,-0.22849,0.00018,13.17711]
[1777266663666,38.62,78723.28,0.0,-0.22855,0.00018,13.17894]
[1777266668700,38.62,78720.92,0.0,-0.229,0.00018,13.19305]
[1777266670637,38.62,78718.19,0.0,-0.22949,0.00018,13.20861]
[1777266670715,38.62,78718.19,0.0,-0.2295,0.00018,13.20874]
[1777266673403,38.63,78717.35,0.0,-0.22965,0.00018,13.21375]
[1777266678146,38.63,78710.06,0.0,-0.23098,0.00018,13.25501]
[1777266679179,38.63,78696.55,0.0,-0.23343,0.00018,13.33079]
[1777266679536,38.63,78696.55,0.0,-0.23343,0.00018,13.33079]
[1777266679660,38.63,78696.55,0.0,-0.23343,0.00018,13.33079]
[1777266679713,38.63,78696.55,0.0,-0.23343,0.00018,13.33079]
[1777266679828,38.63,78696.55,0.0,-0.23343,0.00018,13.33079]
[1777266679852,38.63,78696.55,0.0,-0.23343,0.00018,13.33079]
[1777266680044,38.63,78696.55,0.0,-0.23343,0.00018,13.33079]
[1777266680094,38.63,78696.55,0.0,-0.23343,0.00018,13.33079]
[1777266680189,38.63,78687.83,0.0,-0.23502,0.00018,13.37958]
[1777266680293,38.63,78687.83,0.0,-0.23502,0.00018,13.37958]
[1777266680338,38.63,78687.83,0.0,-0.23502,0.00018,13.37958]
[1777266680516,38.63,78687.83,0.0,-0.23502,0.00018,13.37958]
[1777266680557,38.63,78687.83,0.0,-0.23502,0.00018,13.37958]
[1777266680736,38.63,78687.83,0.0,-0.23502,0.00018,13.37958]
[1777266680767,38.63,78687.83,0.0,-0.23502,0.00018,13.37958]
[1777266680946,38.63,78687.83,0.0,-0.23502,0.00018,13.37958]
[1777266680979,38.63,78687.83,0.0,-0.23502,0.00018,13.37958]
[1777266681158,38.63,78687.83,0.0,-0.23502,0.00018,13.37958]
[1777266681187,38.63,78687.83,0.0,-0.23502,0.00018,13.37958]
[1777266681197,38.63,78683.1,0.0,-0.23589,0.00018,13.40604]
[1777266681416,38.63,78683.1,0.0,-0.23589,0.00018,13.40604]
[1777266682530,38.63,78683.1,0.0,-0.23589,0.00018,13.40609]
[1777266682544,38.63,78683.1,0.0,-0.23589,0.00018,13.40609]
[1777266682551,38.63,78683.1,0.0,-0.23589,0.00018,13.40609]
[1777266682800,38.63,78683.11,0.0,-0.23589,0.00018,13.40606]
[1777266686866,38.63,78690.54,0.0,-0.23453,0.00018,13.36473]
[1777266689125,38.63,78677.18,0.0,-0.23698,0.00018,13.43926]
[1777266694553,38.63,78676.95,0.0,-0.23696,0.00018,13.43436]
[1777266694674,38.63,78676.95,0.0,-0.23696,0.00018,13.43436]
[1777266695224,38.63,78676.95,0.0,-0.23696,0.00018,13.43436]
[1777266694971,38.63,78659.77,0.0,-0.24013,0.00019,13.52949]
[1777266695895,38.63,78659.77,0.0,-0.24013,0.00019,13.52952]
[1777266697090,38.63,78653.93,0.0,-0.24122,0.00019,13.56175]
[1777266698670,38.63,78653.93,0.0,-0.24122,0.00019,13.56181]
[1777266698690,38.63,78653.93,0.0,-0.24122,0.00019,13.56181]
[1777266698697,38.63,78653.93,0.0,-0.24122,0.00019,13.56181]
[1777266698917,38.63,78654.64,0.0,-0.24109,0.00019,13.55797]
[1777266700304,38.63,78657.35,0.0,-0.24059,0.00019,13.54312]
[1777266700427,38.63,78657.35,0.0,-0.24059,0.00019,13.54312]
[1777266700602,38.63,78657.35,0.0,-0.24059,0.00019,13.54312]
[1777266701475,38.63,78657.35,0.0,-0.24059,0.00019,13.54318]
[1777266701662,38.63,78657.35,0.0,-0.24059,0.00019,13.54318]
[1777266701945,38.63,78658.57,0.0,-0.24037,0.00019,13.53653]
[1777266702911,38.63,78658.57,0.0,-0.24037,0.00019,13.53653]
[1777266702993,38.63,78658.57,0.0,-0.24037,0.00019,13.53653]
[1777266703032,38.63,78658.57,0.0,-0.24037,0.00019,13.53653]
[1777266703140,38.63,78658.57,0.0,-0.24037,0.00019,13.53653]
[1777266703228,38.63,78658.46,0.0,-0.24039,0.00019,13.53721]
[1777266704126,38.63,78650.03,0.0,-0.24195,0.00019,13.58354]
[1777266707590,38.64,78646.2,0.0,-0.24268,0.00019,13.60497]
[1777266708077,38.64,78641.39,0.0,-0.24358,0.00019,13.63135]
[1777266709110,38.64,78633.92,0.0,-0.24498,0.00019,13.67222]
[1777266713035,38.64,78623.03,0.0,-0.24704,0.00019,13.73185]
[1777266716903,38.64,78621.43,0.0,-0.24735,0.00019,13.74088]
[1777266717284,38.64,78617.87,0.0,-0.24803,0.00019,13.76033]
[1777266718069,38.64,78617.87,0.0,-0.24803,0.00019,13.76033]
[1777266718086,38.64,78617.87,0.0,-0.24803,0.00019,13.76033]
[1777266718126,38.64,78616.92,0.0,-0.24821,0.00019,13.76566]
[1777266720878,38.65,78616.64,0.0,-0.24828,0.00019,13.76756]
[1777266720898,38.65,78616.64,0.0,-0.24828,0.00019,13.76756]
[1777266721090,38.65,78619.13,0.0,-0.24782,0.00019,13.75431]
[1777266724110,38.65,78626.06,0.0,-0.24653,0.00019,13.7172]
[1777266725089,38.65,78626.06,0.0,-0.24653,0.00019,13.7172]
[1777266725292,38.65,78620.2,0.0,-0.24764,0.00019,13.74916]
[1777266731160,38.66,78616.05,0.0,-0.24846,0.00019,13.77287]
[1777266735549,38.67,78615.51,0.0,-0.24859,0.00019,13.77659]
[1777266736300,38.67,78615.51,0.0,-0.24859,0.00019,13.77659]
[1777266736207,38.67,78614.79,0.0,-0.24873,0.00019,13.78067]
[1777266736446,38.67,78614.79,0.0,-0.24873,0.00019,13.78067]
[1777266736492,38.67,78614.79,0.0,-0.24873,0.00019,13.78067]
[1777266736568,38.67,78614.79,0.0,-0.24873,0.00019,13.78067]
[1777266736681,38.67,78614.79,0.0,-0.24873,0.00019,13.78067]
[1777266737037,38.67,78614.79,0.0,-0.24873,0.00019,13.78067]
[1777266737073,38.67,78614.79,0.0,-0.24873,0.00019,13.78067]
[1777266737257,38.67,78614.79,0.0,-0.24873,0.00019,13.78067]
[1777266737298,38.67,78614.79,0.0,-0.24873,0.00019,13.78067]
[1777266737211,38.67,78602.96,0.0,-0.25098,0.00019,13.8444]
[1777266737526,38.67,78602.96,0.0,-0.25098,0.00019,13.8444]
[1777266737592,38.67,78602.96,0.0,-0.25098,0.00019,13.8444]
[1777266738109,38.67,78602.96,0.0,-0.25098,0.00019,13.8444]
[1777266738186,38.67,78602.96,0.0,-0.25098,0.00019,13.8444]
[1777266738308,38.67,78602.96,0.0,-0.25098,0.00019,13.8444]
[1777266738253,38.67,78567.3,0.0,-0.2578,0.00019,14.03407]
[1777266738358,38.67,78567.3,0.0,-0.2578,0.00019,14.03407]
[1777266738377,38.67,78567.3,0.0,-0.2578,0.00019,14.03407]
[1777266738413,38.67,78567.3,0.0,-0.2578,0.00019,14.03407]
[1777266739211,38.67,78567.3,0.0,-0.2578,0.00019,14.03407]
[1777266739297,38.67,78559.06,0.0,-0.25939,0.00019,14.07724]
[1777266740489,38.67,78559.06,0.0,-0.2594,0.00019,14.07757]
[1777266741225,38.67,78559.06,0.0,-0.2594,0.00019,14.07757]
[1777266741275,38.67,78559.06,0.0,-0.2594,0.00019,14.07757]
[1777266741480,38.68,78561.58,0.0,-0.25892,0.00019,14.06467]
[1777266741494,38.68,78561.58,0.0,-0.25892,0.00019,14.06467]
[1777266741692,38.68,78561.58,0.0,-0.25892,0.00019,14.06467]
[1777266741704,38.68,78561.58,0.0,-0.25892,0.00019,14.06467]
[1777266741893,38.68,78561.58,0.0,-0.25892,0.00019,14.06467]
[1777266741912,38.68,78561.58,0.0,-0.25892,0.00019,14.06467]
[1777266742098,38.68,78561.58,0.0,-0.25892,0.00019,14.06467]
[1777266742247,38.68,78566.69,0.0,-0.25795,0.00019,14.03819]
[1777266743313,38.68,78560.48,0.0,-0.25916,0.00019,14.07104]
[1777266744345,38.68,78560.48,0.0,-0.25917,0.00019,14.07129]
[1777266744365,38.68,78560.48,0.0,-0.25917,0.00019,14.07129]
[1777266744397,38.68,78560.48,0.0,-0.25917,0.00019,14.07129]
[1777266745269,38.71,78547.67,0.0,-0.26177,0.00019,14.14156]
[1777266750315,38.78,78554.02,0.0,-0.26095,0.00019,14.11983]
[1777266751777,38.79,78552.19,0.0,-0.26129,0.00019,14.1247]
[1777266752011,38.79,78552.19,0.0,-0.26129,0.00019,14.1247]
[1777266752286,38.79,78552.19,0.0,-0.26129,0.00019,14.1247]
[1777266752032,38.8,78558.49,0.0,-0.26008,0.00019,14.09215]
[1777266752497,38.8,78558.49,0.0,-0.26008,0.00019,14.09215]
[1777266752653,38.8,78558.49,0.0,-0.26008,0.00019,14.09215]
[1777266752713,38.8,78558.49,0.0,-0.26008,0.00019,14.09215]
[1777266752858,38.8,78558.49,0.0,-0.26008,0.00019,14.09215]
[1777266752899,38.8,78558.49,0.0,-0.26008,0.00019,14.09215]
[1777266753067,38.8,78558.49,0.0,-0.26008,0.00019,14.09215]
[1777266753114,38.8,78558.49,0.0,-0.26008,0.00019,14.09215]
[1777266753274,38.8,78558.49,0.0,-0.26008,0.00019,14.09215]
[1777266753321,38.8,78558.49,0.0,-0.26008,0.00019,14.09215]
[1777266753315,38.8,78569.68,0.0,-0.25793,0.00019,14.03388]
[1777266753349,38.8,78569.68,0.0,-0.25793,0.00019,14.03388]
[1777266753382,38.8,78569.68,0.0,-0.25793,0.00019,14.03388]
[1777266753613,38.8,78569.68,0.0,-0.25793,0.00019,14.03388]
[1777266753677,38.8,78569.68,0.0,-0.25793,0.00019,14.03388]
[1777266753867,38.8,78569.68,0.0,-0.25793,0.00019,14.03388]
[1777266753903,38.8,78569.68,0.0,-0.25793,0.00019,14.03388]
[1777266754071,38.8,78569.68,0.0,-0.25793,0.00019,14.03388]
[1777266754108,38.8,78569.68,0.0,-0.25793,0.00019,14.03388]
[1777266754275,38.8,78569.68,0.0,-0.25793,0.00019,14.03388]
[1777266754307,38.8,78569.68,0.0,-0.25793,0.00019,14.03388]
[1777266754172,38.8,78567.54,0.0,-0.25835,0.00019,14.04529]
[1777266754497,38.8,78567.54,0.0,-0.25835,0.00019,14.04529]
[1777266754515,38.8,78567.54,0.0,-0.25835,0.00019,14.04529]
[1777266754565,38.8,78567.54,0.0,-0.25835,0.00019,14.04529]
[1777266754599,38.8,78567.54,0.0,-0.25835,0.00019,14.04529]
[1777266754700,38.8,78567.52,0.0,-0.25836,0.00019,14.0454]
[1777266755413,38.8,78567.52,0.0,-0.25836,0.00019,14.0454]
[1777266755568,38.8,78567.52,0.0,-0.25836,0.00019,14.0454]
[1777266755778,38.8,78567.52,0.0,-0.25836,0.00019,14.0454]
[1777266755811,38.8,78567.52,0.0,-0.25836,0.00019,14.0454]
[1777266755976,38.8,78567.52,0.0,-0.25836,0.00019,14.0454]
[1777266756015,38.8,78567.52,0.0,-0.25836,0.00019,14.0454]
[1777266756184,38.8,78567.52,0.0,-0.25836,0.00019,14.0454]
[1777266756223,38.8,78567.52,0.0,-0.25836,0.00019,14.0454]
[1777266756280,38.8,78566.1,0.0,-0.25864,0.00019,14.05307]
[1777266756399,38.8,78566.1,0.0,-0.25864,0.00019,14.05307]
[1777266756430,38.8,78566.1,0.0,-0.25864,0.00019,14.05307]
[1777266756461,38.8,78566.1,0.0,-0.25864,0.00019,14.05307]
[1777266756466,38.8,78566.1,0.0,-0.25864,0.00019,14.05307]
[1777266756557,38.8,78566.1,0.0,-0.25864,0.00019,14.05307]
[1777266756657,38.8,78563.63,0.0,-0.25911,0.00019,14.06595]
[1777266757394,38.8,78563.63,0.0,-0.25911,0.00019,14.06595]
[1777266757451,38.8,78563.63,0.0,-0.25911,0.00019,14.06595]
[1777266757532,38.8,78563.63,0.0,-0.25911,0.00019,14.06595]
[1777266757706,38.8,78565.14,0.0,-0.25883,0.00019,14.05828]
[1777266759161,38.8,78565.14,0.0,-0.25883,0.00019,14.05828]
[1777266759740,38.8,78567.15,0.0,-0.25845,0.00019,14.04808]
[1777266759874,38.8,78567.39,0.0,-0.25842,0.00019,14.04703]
[1777266761716,38.8,78566.98,0.0,-0.25849,0.00019,14.04917]
[1777266761730,38.8,78566.98,0.0,-0.25849,0.00019,14.04917]
[1777266761792,38.8,78566.98,0.0,-0.25849,0.00019,14.04917]
[1777266762057,38.81,78565.78,0.0,-0.25874,0.00019,14.05584]
[1777266763716,38.81,78565.78,0.0,-0.25874,0.00019,14.05584]
[1777266763741,38.81,78565.78,0.0,-0.25874,0.00019,14.05584]
[1777266763861,38.81,78565.78,0.0,-0.25874,0.00019,14.05584]
[1777266763928,38.81,78571.06,0.0,-0.25774,0.00019,14.02856]
[1777266764567,38.81,78571.06,0.0,-0.25774,0.00019,14.02856]
[1777266764616,38.81,78571.06,0.0,-0.25774,0.00019,14.02856]
[1777266764727,38.81,78571.06,0.0,-0.25774,0.00019,14.02856]
[1777266764825,38.81,78575.51,0.0,-0.25689,0.00019,14.00525]
[1777266765829,38.81,78575.51,0.0,-0.25689,0.00019,14.00525]
[1777266765857,38.81,78575.51,0.0,-0.25689,0.00019,14.00525]
[1777266766103,38.81,78576.54,0.0,-0.2567,0.00019,14.00013]
[1777266766388,38.81,78576.54,0.0,-0.2567,0.00019,14.00013]
[1777266766415,38.81,78576.54,0.0,-0.2567,0.00019,14.00013]
[1777266766428,38.81,78576.54,0.0,-0.2567,0.00019,14.00013]
[1777266766650,38.81,78576.54,0.0,-0.2567,0.00019,14.00013]
[1777266766817,38.81,78579.49,0.0,-0.25614,0.00019,13.98463]
[1777266768447,38.81,78585.24,0.0,-0.25505,0.00019,13.95466]
[1777266771910,38.82,78585.5,0.0,-0.25501,0.00019,13.95361]
[1777266771932,38.82,78585.5,0.0,-0.25501,0.00019,13.95361]
[1777266772033,38.82,78586.5,0.0,-0.25483,0.00019,13.94866]
[1777266773922,38.82,78586.36,0.0,-0.25486,0.00019,13.9494]
[1777266773962,38.82,78586.36,0.0,-0.25486,0.00019,13.9494]
[1777266774084,38.82,78586.36,0.0,-0.25486,0.00019,13.9494]
[1777266774242,38.82,78589.22,0.0,-0.25433,0.00019,13.93465]
[1777266776458,38.82,78589.57,0.0,-0.25427,0.00019,13.93299]
[1777266777941,38.82,78589.07,0.0,-0.25437,0.00019,13.93582]
[1777266778268,38.82,78591.12,0.0,-0.25399,0.00019,13.92538]
[1777266780003,38.83,78592.5,0.0,-0.25374,0.00019,13.91835]
[1777266780019,38.83,78592.5,0.0,-0.25374,0.00019,13.91835]
[1777266780037,38.83,78592.5,0.0,-0.25374,0.00019,13.91835]
[1777266780057,38.83,78592.5,0.0,-0.25374,0.00019,13.91835]
[1777266780067,38.83,78592.5,0.0,-0.25374,0.00019,13.91835]
[1777266780469,38.83,78593.69,0.0,-0.25352,0.00019,13.91233]
[1777266780489,38.83,78593.69,0.0,-0.25352,0.00019,13.91233]
[1777266780554,38.83,78593.69,0.0,-0.25352,0.00019,13.91233]
[1777266780634,38.83,78598.53,0.0,-0.25261,0.00019,13.88668]
[1777266781991,38.83,78598.53,0.0,-0.25261,0.00019,13.88668]
[1777266782328,38.83,78593.62,0.0,-0.25356,0.00019,13.91322]
[1777266782401,38.83,78593.62,0.0,-0.25356,0.00019,13.91322]
[1777266782473,38.83,78593.62,0.0,-0.25356,0.00019,13.91322]
[1777266782762,38.83,78588.42,0.0,-0.25454,0.00019,13.94071]
[1777266784025,38.83,78588.42,0.0,-0.25454,0.00019,13.94071]
[1777266784342,38.83,78588.77,0.0,-0.25449,0.00019,13.93927]
[1777266786139,38.84,78588.7,0.0,-0.25451,0.00019,13.93983]
[1777266786151,38.84,78588.7,0.0,-0.25451,0.00019,13.93983]
[1777266786217,38.84,78588.33,0.0,-0.25459,0.00019,13.94197]
[1777266788149,38.84,78588.33,0.0,-0.25459,0.00019,13.94197]
[1777266788251,38.84,78588.26,0.0,-0.25461,0.00019,13.94272]
[1777266790210,38.84,78587.85,0.0,-0.2547,0.00019,13.94508]
[1777266790222,38.84,78587.85,0.0,-0.2547,0.00019,13.94508]
[1777266792267,38.84,78588.74,0.0,-0.25454,0.00019,13.94077]
[1777266792308,38.84,78588.74,0.0,-0.25454,0.00019,13.94077]
[1777266792368,38.84,78589.59,0.0,-0.25439,0.00019,13.93649]
[1777266794114,38.84,78589.59,0.0,-0.25439,0.00019,13.93649]
[1777266794124,38.85,78590.24,0.0,-0.25428,0.00019,13.93348]
[1777266796288,38.85,78590.24,0.0,-0.25428,0.00019,13.93348]
[1777266796445,38.85,78590.58,0.0,-0.25423,0.00019,13.93213]
[1777266796463,38.85,78590.58,0.0,-0.25423,0.00019,13.93213]
[1777266796659,38.85,78590.58,0.0,-0.25423,0.00019,13.93213]
[1777266796858,38.85,78590.58,0.0,-0.25423,0.00019,13.93213]
[1777266796888,38.85,78590.58,0.0,-0.25423,0.00019,13.93213]
[1777266796929,38.85,78582.94,0.0,-0.25569,0.00019,13.97261]
[1777266798320,38.85,78582.94,0.0,-0.25569,0.00019,13.97261]
[1777266798359,38.85,78582.94,0.0,-0.25569,0.00019,13.97261]
[1777266798729,38.85,78579.6,0.0,-0.25634,0.00019,13.99035]
[1777266800439,38.85,78580.85,0.0,-0.2561,0.00019,13.98395]
[1777266800455,38.85,78580.85,0.0,-0.2561,0.00019,13.98395]
[1777266800669,38.85,78580.85,0.0,-0.2561,0.00019,13.98395]
[1777266800823,38.85,78580.85,0.0,-0.2561,0.00019,13.98395]
[1777266800904,38.85,78580.85,0.0,-0.2561,0.00019,13.98395]
[1777266800995,38.85,78580.85,0.0,-0.2561,0.00019,13.98395]
[1777266801093,38.85,78580.85,0.0,-0.2561,0.00019,13.98395]
[1777266801102,38.86,78586.62,0.0,-0.25502,0.00019,13.95397]
[1777266801762,38.86,78595.45,0.0,-0.25334,0.00019,13.90735]
[1777266803720,38.86,78599.0,0.0,-0.25268,0.00019,13.88877]
[1777266808648,38.86,78606.55,0.0,-0.25129,0.00019,13.84972]
[1777266808757,38.86,78606.55,0.0,-0.25129,0.00019,13.84972]
[1777266809010,38.87,78611.21,0.0,-0.25042,0.00019,13.82526]
[1777266814101,38.87,78614.99,0.0,-0.24968,0.00019,13.79987]
[1777266817140,38.88,78605.87,0.0,-0.25141,0.00019,13.84901]
[1777266818427,38.88,78604.94,0.0,-0.25161,0.00019,13.85442]
[1777266818805,38.88,78605.43,0.0,-0.25152,0.00019,13.85203]
[1777266818845,38.88,78605.43,0.0,-0.25152,0.00019,13.85203]
[1777266819075,38.88,78605.43,0.0,-0.25152,0.00019,13.85203]
[1777266819372,38.88,78580.12,0.0,-0.25633,0.00019,13.98586]
[1777266819448,38.88,78580.12,0.0,-0.25633,0.00019,13.98586]
[1777266819565,38.88,78580.12,0.0,-0.25633,0.00019,13.98586]
[1777266820124,38.88,78580.12,0.0,-0.25633,0.00019,13.98586]
[1777266820295,38.88,78580.12,0.0,-0.25633,0.00019,13.98586]
[1777266820331,38.88,78561.07,0.0,-0.25998,0.00019,14.08554]
[1777266821014,38.88,78561.07,0.0,-0.25998,0.00019,14.08554]
[1777266821142,38.88,78561.07,0.0,-0.25998,0.00019,14.08554]
[1777266821369,38.88,78561.07,0.0,-0.25998,0.00019,14.08554]
[1777266821375,38.89,78563.18,0.0,-0.25959,0.00019,14.07479]
[1777266821736,38.89,78563.18,0.0,-0.25959,0.00019,14.07479]
[1777266821803,38.89,78563.18,0.0,-0.25959,0.00019,14.07479]
[1777266822101,38.89,78563.18,0.0,-0.25959,0.00019,14.07479]
[1777266822203,38.89,78567.56,0.0,-0.25875,0.00019,14.05214]
[1777266822535,38.89,78567.56,0.0,-0.25875,0.00019,14.05214]
[1777266823341,38.89,78567.56,0.0,-0.25875,0.00019,14.05214]
[1777266823346,38.89,78567.56,0.0,-0.25875,0.00019,14.05214]
[1777266823374,38.89,78574.73,0.0,-0.25738,0.00019,14.01481]
[1777266824106,38.89,78574.73,0.0,-0.25738,0.00019,14.01481]
[1777266824161,38.89,78554.81,0.0,-0.26121,0.00019,14.11861]
[1777266824931,38.89,78554.81,0.0,-0.26121,0.00019,14.11861]
[1777266825300,38.89,78554.32,0.0,-0.26131,0.00019,14.12137]
[1777266825508,38.89,78554.32,0.0,-0.26131,0.00019,14.12137]
[1777266827235,38.89,78554.32,0.0,-0.26131,0.00019,14.12137]
[1777266827254,38.89,78554.32,0.0,-0.26131,0.00019,14.12137]
[1777266827264,38.89,78553.75,0.0,-0.26144,0.00019,14.12475]
[1777266827437,38.89,78553.75,0.0,-0.26144,0.00019,14.12475]
[1777266827465,38.89,78553.75,0.0,-0.26144,0.00019,14.12475]
[1777266828050,38.9,78553.82,0.0,-0.26143,0.00019,14.12455]
[1777266830391,38.9,78560.73,0.0,-0.26011,0.00019,14.08907]
[1777266831369,38.9,78560.73,0.0,-0.26011,0.00019,14.08907]
[1777266831392,38.9,78570.3,0.0,-0.25828,0.00019,14.0395]
[1777266831733,38.9,78570.3,0.0,-0.25828,0.00019,14.0395]
[1777266831783,38.9,78570.3,0.0,-0.25828,0.00019,14.0395]
[1777266832116,38.9,78570.3,0.0,-0.25828,0.00019,14.0395]
[1777266832130,38.9,78570.3,0.0,-0.25828,0.00019,14.0395]
[1777266832182,38.9,78570.3,0.0,-0.25828,0.00019,14.0395]
[1777266832281,38.9,78570.3,0.0,-0.25828,0.00019,14.0395]
[1777266832290,38.9,78570.3,0.0,-0.25828,0.00019,14.0395]
[1777266832301,38.9,78551.36,0.0,-0.26194,0.00019,14.13808]
[1777266832866,38.9,78551.36,0.0,-0.26194,0.00019,14.13808]
[1777266832965,38.9,78540.55,0.0,-0.26403,0.00019,14.19363]
[1777266834319,38.9,78540.55,0.0,-0.26403,0.00019,14.19363]
[1777266834723,38.9,78540.6,0.0,-0.26402,0.00019,14.19358]
[1777266834738,38.9,78540.6,0.0,-0.26402,0.00019,14.19358]
[1777266834751,38.9,78540.6,0.0,-0.26402,0.00019,14.19358]
[1777266834780,38.9,78540.6,0.0,-0.26402,0.00019,14.19358]
[1777266834988,38.9,78540.6,0.0,-0.26402,0.00019,14.19358]
[1777266834997,38.9,78540.6,0.0,-0.26402,0.00019,14.19358]
[1777266835163,38.9,78540.6,0.0,-0.26402,0.00019,14.19358]
[1777266835256,38.9,78542.02,0.0,-0.26375,0.00019,14.18643]
[1777266836664,38.9,78542.02,0.0,-0.26375,0.00019,14.18643]
[1777266836757,38.9,78542.02,0.0,-0.26375,0.00019,14.18643]
[1777266837422,38.91,78530.81,0.0,-0.26594,0.00019,14.24396]
[1777266837567,38.91,78530.81,0.0,-0.26594,0.00019,14.24396]
[1777266837802,38.91,78530.81,0.0,-0.26594,0.00019,14.24396]
[1777266838239,38.91,78530.81,0.0,-0.26594,0.00019,14.24396]
[1777266838332,38.91,78517.21,0.0,-0.26859,0.0002,14.31303]
[1777266839479,38.91,78517.21,0.0,-0.26859,0.0002,14.31303]
[1777266839661,38.91,78517.21,0.0,-0.26859,0.0002,14.31303]
[1777266839767,38.91,78517.21,0.0,-0.26859,0.0002,14.31303]
[1777266839826,38.91,78517.21,0.0,-0.26859,0.0002,14.31303]
[1777266840333,38.91,78517.21,0.0,-0.26859,0.0002,14.31303]
[1777266840362,38.91,78517.21,0.0,-0.26859,0.0002,14.31303]
[1777266840101,38.91,78518.18,0.0,-0.26842,0.0002,14.30863]
[1777266840729,38.91,78518.18,0.0,-0.26842,0.0002,14.30863]
[1777266841389,38.91,78507.5,0.0,-0.27052,0.0002,14.3626]
[1777266842630,38.91,78502.51,0.0,-0.2715,0.0002,14.3878]
[1777266843136,38.91,78502.51,0.0,-0.2715,0.0002,14.3878]
[1777266843168,38.91,78502.51,0.0,-0.2715,0.0002,14.3878]
[1777266843383,38.91,78502.51,0.0,-0.2715,0.0002,14.3878]
[1777266843405,38.91,78502.51,0.0,-0.2715,0.0002,14.3878]
[1777266843268,38.91,78504.89,0.0,-0.27104,0.0002,14.37605]
[1777266843595,38.91,78504.89,0.0,-0.27104,0.0002,14.37605]
[1777266843615,38.91,78504.89,0.0,-0.27104,0.0002,14.37605]
[1777266843834,38.91,78504.89,0.0,-0.27104,0.0002,14.37605]
[1777266843989,38.91,78504.89,0.0,-0.27104,0.0002,14.37605]
[1777266844902,38.91,78504.89,0.0,-0.27104,0.0002,14.37605]
[1777266844927,38.91,78504.89,0.0,-0.27104,0.0002,14.37605]
[1777266845284,38.91,78504.89,0.0,-0.27104,0.0002,14.37605]
[1777266845397,38.91,78504.89,0.0,-0.27104,0.0002,14.37605]
[1777266845403,38.91,78504.89,0.0,-0.27104,0.0002,14.37605]
[1777266845338,38.92,78499.07,0.0,-0.27219,0.0002,14.40541]
[1777266845528,38.92,78499.07,0.0,-0.27219,0.0002,14.40541]
[1777266845823,38.92,78499.07,0.0,-0.27219,0.0002,14.40541]
[1777266846177,38.92,78499.07,0.0,-0.27219,0.0002,14.40541]
[1777266846278,38.92,78495.58,0.0,-0.27289,0.0002,14.42295]
[1777266847819,38.92,78495.58,0.0,-0.27289,0.0002,14.42313]
[1777266847926,38.92,78495.58,0.0,-0.27289,0.0002,14.42313]
[1777266847956,38.92,78495.58,0.0,-0.27289,0.0002,14.42313]
[1777266848095,38.92,78495.58,0.0,-0.27289,0.0002,14.42313]
[1777266848197,38.92,78501.48,0.0,-0.27174,0.0002,14.39388]
[1777266848475,38.92,78501.48,0.0,-0.27174,0.0002,14.39388]
[1777266848485,38.92,78501.48,0.0,-0.27174,0.0002,14.39388]
[1777266848525,38.92,78501.48,0.0,-0.27174,0.0002,14.39388]
[1777266848557,38.92,78501.48,0.0,-0.27174,0.0002,14.39388]
[1777266849348,38.92,78501.48,0.0,-0.27174,0.0002,14.39388]
[1777266849386,38.92,78501.48,0.0,-0.27174,0.0002,14.39388]
[1777266849356,38.92,78524.61,0.0,-0.26722,0.00019,14.27764]
[1777266849930,38.92,78524.61,0.0,-0.26722,0.00019,14.27764]
[1777266850061,38.92,78524.61,0.0,-0.26722,0.00019,14.27764]
[1777266850304,38.92,78524.61,0.0,-0.26722,0.00019,14.27764]
[1777266850336,38.92,78520.29,0.0,-0.26808,0.0002,14.29993]
[1777266850967,38.92,78520.29,0.0,-0.26808,0.0002,14.29993]
[1777266851010,38.92,78520.29,0.0,-0.26808,0.0002,14.29993]
[1777266851261,38.92,78520.29,0.0,-0.26808,0.0002,14.29993]
[1777266851346,38.93,78500.7,0.0,-0.27192,0.0002,14.39848]
[1777266852912,38.93,78500.7,0.0,-0.27192,0.0002,14.39848]
[1777266853003,38.93,78500.7,0.0,-0.27192,0.0002,14.39848]
[1777266853037,38.93,78500.7,0.0,-0.27192,0.0002,14.39848]
[1777266853293,38.93,78506.11,0.0,-0.27087,0.0002,14.37183]
[1777266853711,38.93,78506.11,0.0,-0.27087,0.0002,14.37183]
[1777266853985,38.93,78506.11,0.0,-0.27087,0.0002,14.37183]
[1777266854325,38.93,78506.11,0.0,-0.27087,0.0002,14.37183]
[1777266854345,38.93,78490.9,0.0,-0.27387,0.0002,14.44788]
[1777266854464,38.93,78490.9,0.0,-0.27387,0.0002,14.44788]
[1777266855044,38.93,78490.9,0.0,-0.27387,0.0002,14.44788]
[1777266855090,38.93,78490.9,0.0,-0.27387,0.0002,14.44788]
[1777266855438,38.93,78490.9,0.0,-0.27387,0.0002,14.44788]
[1777266855314,38.93,78478.37,0.0,-0.27635,0.0002,14.50974]
[1777266856076,38.93,78478.37,0.0,-0.27636,0.0002,14.51]
[1777266856651,38.93,78478.37,0.0,-0.27636,0.0002,14.51]
[1777266857894,38.93,78473.89,0.0,-0.27726,0.0002,14.53226]
[1777266858043,38.93,78473.89,0.0,-0.27726,0.0002,14.53226]
[1777266858242,38.93,78473.89,0.0,-0.27726,0.0002,14.53226]
[1777266858295,38.93,78473.89,0.0,-0.27726,0.0002,14.53226]
[1777266858311,38.93,78473.89,0.0,-0.27726,0.0002,14.53226]
[1777266858484,38.94,78462.8,0.0,-0.27947,0.0002,14.58663]
[1777266858557,38.94,78462.8,0.0,-0.27947,0.0002,14.58663]
[1777266858679,38.94,78462.8,0.0,-0.27947,0.0002,14.58663]
[1777266859105,38.94,78462.8,0.0,-0.27948,0.0002,14.58685]
[1777266859558,38.94,78462.8,0.0,-0.27948,0.0002,14.58685]
[1777266859683,38.94,78462.8,0.0,-0.27948,0.0002,14.58685]
[1777266860107,38.94,78463.53,0.0,-0.27934,0.0002,14.58348]
[1777266861114,38.94,78470.88,0.0,-0.27788,0.0002,14.5477]
[1777266861528,38.94,78470.88,0.0,-0.27788,0.0002,14.5477]
[1777266861579,38.94,78470.88,0.0,-0.27788,0.0002,14.5477]
[1777266861752,38.94,78470.88,0.0,-0.27788,0.0002,14.5477]
[1777266861893,38.94,78470.88,0.0,-0.27788,0.0002,14.5477]
[1777266862211,38.94,78461.31,0.0,-0.27979,0.0002,14.59433]
[1777266863169,38.94,78461.31,0.0,-0.27979,0.0002,14.59433]
[1777266863461,38.94,78461.31,0.0,-0.27979,0.0002,14.59433]
[1777266864143,38.95,78456.4,0.0,-0.28082,0.0002,14.61941]
[1777266864536,38.95,78456.4,0.0,-0.28082,0.0002,14.61941]
[1777266865663,38.95,78456.4,0.0,-0.28082,0.0002,14.61954]
[1777266865691,38.95,78456.4,0.0,-0.28082,0.0002,14.61954]
[1777266865760,38.95,78456.4,0.0,-0.28082,0.0002,14.61954]
[1777266866439,38.95,78457.12,0.0,-0.28068,0.0002,14.6162]
[1777266866557,38.95,78457.12,0.0,-0.28068,0.0002,14.6162]
[1777266866775,38.95,78457.12,0.0,-0.28068,0.0002,14.6162]
[1777266866802,38.95,78457.12,0.0,-0.28068,0.0002,14.6162]
[1777266866985,38.95,78457.12,0.0,-0.28068,0.0002,14.6162]
[1777266867012,38.95,78457.12,0.0,-0.28068,0.0002,14.6162]
[1777266867192,38.95,78457.12,0.0,-0.28068,0.0002,14.6162]
[1777266867219,38.95,78457.12,0.0,-0.28068,0.0002,14.6162]
[1777266867402,38.95,78457.12,0.0,-0.28068,0.0002,14.6162]
[1777266867430,38.95,78457.12,0.0,-0.28068,0.0002,14.6162]
[1777266867294,38.95,78464.75,0.0,-0.27917,0.0002,14.57931]
[1777266867506,38.95,78464.75,0.0,-0.27917,0.0002,14.57931]
[1777266867608,38.95,78464.75,0.0,-0.27917,0.0002,14.57931]
[1777266867645,38.95,78464.75,0.0,-0.27917,0.0002,14.57931]
[1777266867718,38.95,78464.75,0.0,-0.27917,0.0002,14.57931]
[1777266867832,38.95,78464.75,0.0,-0.27917,0.0002,14.57931]
[1777266867874,38.95,78464.75,0.0,-0.27917,0.0002,14.57931]
[1777266868022,38.95,78464.75,0.0,-0.27917,0.0002,14.57931]
[1777266868056,38.95,78464.75,0.0,-0.27917,0.0002,14.57931]
[1777266868207,38.95,78464.75,0.0,-0.27917,0.0002,14.57931]
[1777266868237,38.95,78464.75,0.0,-0.27917,0.0002,14.57931]
[1777266868263,38.95,78464.75,0.0,-0.27917,0.0002,14.57931]
[1777266868443,38.95,78464.75,0.0,-0.27917,0.0002,14.57931]
[1777266868470,38.96,78477.61,0.0,-0.27664,0.0002,14.51712]
[1777266868715,38.96,78477.61,0.0,-0.27664,0.0002,14.51712]
[1777266868737,38.96,78477.61,0.0,-0.27664,0.0002,14.51712]
[1777266868915,38.96,78477.61,0.0,-0.27664,0.0002,14.51712]
[1777266868931,38.96,78477.61,0.0,-0.27664,0.0002,14.51712]
[1777266868949,38.96,78477.61,0.0,-0.27664,0.0002,14.51712]
[1777266869138,38.96,78477.61,0.0,-0.27664,0.0002,14.51712]
[1777266869445,38.96,78487.23,0.0,-0.27475,0.0002,14.46991]
[1777266871068,38.97,78487.23,0.0,-0.27477,0.0002,14.4706]
[1777266871110,38.97,78487.23,0.0,-0.27477,0.0002,14.4706]
[1777266871341,38.97,78487.23,0.0,-0.27477,0.0002,14.4706]
[1777266871371,38.97,78487.23,0.0,-0.27477,0.0002,14.4706]
[1777266871383,38.97,78487.23,0.0,-0.27477,0.0002,14.4706]
[1777266871400,38.97,78504.27,0.0,-0.27136,0.0002,14.37994]
[1777266871550,38.97,78504.27,0.0,-0.27136,0.0002,14.37994]
[1777266871571,38.97,78504.27,0.0,-0.27136,0.0002,14.37994]
[1777266872192,38.97,78504.27,0.0,-0.27137,0.0002,14.38005]
[1777266873015,38.97,78504.27,0.0,-0.27137,0.0002,14.38005]
[1777266873029,38.97,78504.27,0.0,-0.27137,0.0002,14.38005]
[1777266873197,38.97,78512.25,0.0,-0.26981,0.0002,14.34022]
[1777266874203,38.97,78518.49,0.0,-0.2686,0.0002,14.309]
[1777266874947,38.97,78518.49,0.0,-0.2686,0.0002,14.309]
[1777266875356,38.97,78518.49,0.0,-0.2686,0.0002,14.309]
[1777266875372,38.97,78518.49,0.0,-0.2686,0.0002,14.309]
[1777266875375,38.97,78518.49,0.0,-0.2686,0.0002,14.309]
[1777266875404,38.97,78518.49,0.0,-0.2686,0.0002,14.309]
[1777266875440,38.97,78525.05,0.0,-0.26732,0.00019,14.276]
[1777266877431,38.97,78541.44,0.0,-0.26415,0.00019,14.19288]
[1777266877752,38.97,78541.44,0.0,-0.26415,0.00019,14.19288]
[1777266877765,38.97,78541.44,0.0,-0.26415,0.00019,14.19288]
[1777266878231,38.97,78541.44,0.0,-0.26416,0.00019,14.19301]
[1777266878756,38.97,78541.44,0.0,-0.26416,0.00019,14.19301]
[1777266878880,38.97,78541.44,0.0,-0.26416,0.00019,14.19301]
[1777266879267,38.97,78541.44,0.0,-0.26416,0.00019,14.19301]
[1777266879413,38.98,78515.13,0.0,-0.26929,0.0002,14.32681]
[1777266880308,38.98,78515.13,0.0,-0.26929,0.0002,14.32681]
[1777266880386,38.98,78500.51,0.0,-0.27216,0.0002,14.40025]
[1777266880593,38.98,78500.51,0.0,-0.27216,0.0002,14.40025]
[1777266880790,38.98,78500.51,0.0,-0.27216,0.0002,14.40025]
[1777266881646,38.98,78500.51,0.0,-0.27216,0.0002,14.40025]
[1777266882240,38.98,78500.51,0.0,-0.27216,0.0002,14.40025]
[1777266882359,38.98,78500.51,0.0,-0.27216,0.0002,14.40025]
[1777266882420,38.98,78495.5,0.0,-0.27315,0.0002,14.42531]
[1777266882572,38.98,78495.5,0.0,-0.27315,0.0002,14.42531]
[1777266882777,38.98,78495.5,0.0,-0.27315,0.0002,14.42531]
[1777266882856,38.98,78495.5,0.0,-0.27315,0.0002,14.42531]
[1777266883410,38.98,78495.5,0.0,-0.27315,0.0002,14.42531]
[1777266883428,38.98,78475.92,0.0,-0.27702,0.0002,14.522]
[1777266883922,38.98,78475.92,0.0,-0.27702,0.0002,14.522]
[1777266884126,38.98,78475.92,0.0,-0.27702,0.0002,14.522]
[1777266884178,38.98,78475.92,0.0,-0.27702,0.0002,14.522]
[1777266884273,38.98,78475.92,0.0,-0.27703,0.0002,14.52218]
[1777266885198,38.98,78475.92,0.0,-0.27703,0.0002,14.52218]
[1777266885280,38.98,78462.9,0.0,-0.27962,0.0002,14.58595]
[1777266886238,38.98,78462.9,0.0,-0.27962,0.0002,14.58595]
[1777266886397,38.99,78450.8,0.0,-0.28204,0.0002,14.64463]
[1777266886515,38.99,78450.8,0.0,-0.28204,0.0002,14.64463]
[1777266886811,38.99,78450.8,0.0,-0.28204,0.0002,14.64463]
[1777266887299,38.99,78450.8,0.0,-0.28205,0.0002,14.64484]
[1777266888035,38.99,78450.8,0.0,-0.28205,0.0002,14.64484]
[1777266888493,38.99,78450.8,0.0,-0.28205,0.0002,14.64484]
[1777266888347,38.99,78435.58,0.0,-0.28511,0.0002,14.71792]
[1777266888748,38.99,78435.58,0.0,-0.28511,0.0002,14.71792]
[1777266889352,38.99,78441.34,0.0,-0.28397,0.0002,14.6907]
[1777266889772,38.99,78441.34,0.0,-0.28397,0.0002,14.6907]
[1777266890288,38.99,78441.34,0.0,-0.28397,0.0002,14.6907]
[1777266890416,38.99,78441.34,0.0,-0.28397,0.0002,14.6907]
[1777266890580,38.99,78448.2,0.0,-0.28259,0.0002,14.65785]
[1777266890685,38.99,78448.2,0.0,-0.28259,0.0002,14.65785]
[1777266890860,38.99,78448.2,0.0,-0.28259,0.0002,14.65785]
[1777266890980,38.99,78448.2,0.0,-0.28259,0.0002,14.65785]
[1777266891205,38.99,78448.2,0.0,-0.28259,0.0002,14.65785]
[1777266891342,38.99,78448.2,0.0,-0.28261,0.0002,14.65817]
[1777266891624,38.99,78448.2,0.0,-0.28261,0.0002,14.65817]
[1777266891646,38.99,78448.2,0.0,-0.28261,0.0002,14.65817]
[1777266892462,38.99,78426.75,0.0,-0.28691,0.0002,14.76032]
[1777266892820,38.99,78426.75,0.0,-0.28691,0.0002,14.76032]
[1777266893343,38.99,78426.75,0.0,-0.28691,0.0002,14.76032]
[1777266893444,39.02,78427.86,0.0,-0.2868,0.0002,14.75773]
[1777266893593,39.02,78427.86,0.0,-0.2868,0.0002,14.75773]
[1777266893629,39.02,78427.86,0.0,-0.2868,0.0002,14.75773]
[1777266894121,39.02,78427.86,0.0,-0.2868,0.0002,14.75773]
[1777266894365,39.02,78427.86,0.0,-0.2868,0.0002,14.75787]
[1777266894714,39.02,78427.86,0.0,-0.2868,0.0002,14.75787]
[1777266895111,39.02,78427.86,0.0,-0.2868,0.0002,14.75787]
[1777266895365,39.02,78416.16,0.0,-0.28917,0.0002,14.81303]
[1777266897075,39.02,78414.41,0.0,-0.28953,0.0002,14.82135]
[1777266897398,39.02,78414.41,0.0,-0.28953,0.0002,14.82135]
[1777266897414,39.02,78414.41,0.0,-0.28953,0.0002,14.82135]
[1777266897424,39.02,78414.41,0.0,-0.28953,0.0002,14.82135]
[1777266897451,39.02,78414.41,0.0,-0.28953,0.0002,14.82135]
[1777266897513,39.04,78420.92,0.0,-0.28831,0.0002,14.7931]
[1777266898146,39.04,78420.92,0.0,-0.28831,0.0002,14.7931]
[1777266898182,39.04,78420.92,0.0,-0.28831,0.0002,14.7931]
[1777266898387,39.04,78420.92,0.0,-0.28832,0.0002,14.79335]
[1777266898634,39.04,78420.92,0.0,-0.28832,0.0002,14.79335]
[1777266898716,39.04,78420.92,0.0,-0.28832,0.0002,14.79335]
[1777266898836,39.04,78420.92,0.0,-0.28832,0.0002,14.79335]
[1777266899093,39.04,78420.92,0.0,-0.28832,0.0002,14.79335]
[1777266899423,39.04,78420.92,0.0,-0.28832,0.0002,14.79335]
[1777266899516,39.04,78417.04,0.0,-0.28911,0.0002,14.81171]
[1777266900044,39.04,78417.04,0.0,-0.28911,0.0002,14.81171]
[1777266900048,39.04,78417.04,0.0,-0.28911,0.0002,14.81171]
[1777266900401,39.05,78417.04,0.0,-0.28911,0.0002,14.81183]
[1777266901408,39.07,78411.91,0.0,-0.29027,0.0002,14.83852]
[1777266901676,39.07,78411.91,0.0,-0.29027,0.0002,14.83852]
[1777266902960,39.09,78415.65,0.0,-0.2896,0.0002,14.82321]
[1777266903618,39.09,78417.94,0.0,-0.28915,0.0002,14.81275]
[1777266903720,39.09,78417.94,0.0,-0.28915,0.0002,14.81275]
[1777266903762,39.09,78417.94,0.0,-0.28915,0.0002,14.81275]
[1777266904053,39.09,78417.94,0.0,-0.28915,0.0002,14.81275]
[1777266904431,39.09,78402.79,0.0,-0.29222,0.0002,14.88331]
[1777266905438,39.12,78385.81,0.0,-0.2958,0.0002,14.96402]
[1777266905816,39.12,78385.81,0.0,-0.2958,0.0002,14.96402]
[1777266905926,39.12,78385.81,0.0,-0.2958,0.0002,14.96402]
[1777266906474,39.12,78385.81,0.0,-0.2958,0.0002,14.96402]
[1777266906457,39.14,78377.57,0.0,-0.29758,0.0002,15.00376]
[1777266907183,39.14,78377.57,0.0,-0.29758,0.0002,15.00376]
[1777266907205,39.14,78377.57,0.0,-0.29758,0.0002,15.00376]
[1777266907453,39.17,78377.57,0.0,-0.29768,0.0002,15.00608]
[1777266909467,39.19,78383.31,0.0,-0.29663,0.0002,14.98278]
[1777266909767,39.19,78383.31,0.0,-0.29663,0.0002,14.98278]
[1777266909799,39.19,78383.31,0.0,-0.29663,0.0002,14.98278]
[1777266910473,39.2,78395.68,0.0,-0.29416,0.0002,14.92774]
[1777266911486,39.22,78414.94,0.0,-0.29033,0.0002,14.84074]
[1777266911699,39.22,78414.94,0.0,-0.29033,0.0002,14.84074]
[1777266911762,39.22,78414.94,0.0,-0.29033,0.0002,14.84074]
[1777266912156,39.22,78414.94,0.0,-0.29033,0.0002,14.84074]
[1777266912490,39.22,78419.47,0.0,-0.28943,0.0002,14.81995]
[1777266913030,39.22,78419.47,0.0,-0.28943,0.0002,14.81995]
[1777266913427,39.22,78419.47,0.0,-0.28943,0.0002,14.81995]
[1777266913496,39.22,78411.88,0.0,-0.29097,0.0002,14.85534]
[1777266913691,39.22,78411.88,0.0,-0.29097,0.0002,14.85534]
[1777266913941,39.22,78411.88,0.0,-0.29097,0.0002,14.85534]
[1777266914005,39.22,78411.88,0.0,-0.29097,0.0002,14.85534]
[1777266914170,39.22,78411.88,0.0,-0.29097,0.0002,14.85534]
[1777266914273,39.22,78411.88,0.0,-0.29097,0.0002,14.85534]
[1777266914386,39.22,78411.88,0.0,-0.29097,0.0002,14.85534]
[1777266914503,39.22,78408.93,0.0,-0.29157,0.0002,14.86912]
[1777266915350,39.22,78408.93,0.0,-0.29157,0.0002,14.86912]
[1777266915463,39.22,78408.93,0.0,-0.29157,0.0002,14.86912]
[1777266915467,39.22,78408.93,0.0,-0.29157,0.0002,14.86912]
[1777266915512,39.22,78386.58,0.0,-0.29611,0.0002,14.97153]
[1777266915586,39.22,78386.58,0.0,-0.29611,0.0002,14.97153]
[1777266916204,39.22,78386.58,0.0,-0.29611,0.0002,14.97153]
[1777266916518,39.25,78366.45,0.0,-0.30034,0.0002,15.06462]
[1777266916748,39.25,78366.45,0.0,-0.30034,0.0002,15.06462]
[1777266917063,39.25,78366.45,0.0,-0.30034,0.0002,15.06462]
[1777266917147,39.25,78366.45,0.0,-0.30034,0.0002,15.06462]
[1777266917266,39.25,78366.45,0.0,-0.30034,0.0002,15.06462]
[1777266917364,39.25,78366.45,0.0,-0.30034,0.0002,15.06462]
[1777266917509,39.25,78366.45,0.0,-0.30034,0.0002,15.06462]
[1777266917525,39.25,78359.37,0.0,-0.3018,0.00021,15.09619]
[1777266917620,39.25,78359.37,0.0,-0.3018,0.00021,15.09619]
[1777266917665,39.25,78359.37,0.0,-0.3018,0.00021,15.09619]
[1777266918536,39.25,78356.03,0.0,-0.30249,0.00021,15.11108]
[1777266918837,39.25,78356.03,0.0,-0.30249,0.00021,15.11108]
[1777266918963,39.25,78356.03,0.0,-0.30249,0.00021,15.11108]
[1777266919008,39.25,78356.03,0.0,-0.30249,0.00021,15.11108]
[1777266919544,39.27,78352.14,0.0,-0.30336,0.00021,15.12984]
[1777266919587,39.27,78352.14,0.0,-0.30336,0.00021,15.12984]
[1777266919667,39.27,78352.14,0.0,-0.30336,0.00021,15.12984]
[1777266919868,39.27,78352.14,0.0,-0.30336,0.00021,15.12984]
[1777266920331,39.27,78349.75,0.0,-0.30386,0.00021,15.14042]
[1777266920838,39.27,78349.75,0.0,-0.30386,0.00021,15.14042]
[1777266921170,39.27,78349.75,0.0,-0.30386,0.00021,15.14042]
[1777266921328,39.27,78349.75,0.0,-0.30386,0.00021,15.14042]
[1777266921397,39.27,78349.75,0.0,-0.30386,0.00021,15.14042]
[1777266921433,39.27,78349.75,0.0,-0.30386,0.00021,15.14042]
[1777266921518,39.27,78322.42,0.0,-0.30951,0.00021,15.25875]
[1777266921909,39.27,78322.42,0.0,-0.30951,0.00021,15.25875]
[1777266922155,39.27,78322.42,0.0,-0.30951,0.00021,15.25875]
[1777266922347,39.27,78322.42,0.0,-0.30951,0.00021,15.25875]
[1777266922471,39.27,78322.42,0.0,-0.30951,0.00021,15.25875]
[1777266922524,39.28,78306.0,0.0,-0.31294,0.00021,15.32855]
[1777266922604,39.28,78306.0,0.0,-0.31294,0.00021,15.32855]
[1777266922650,39.28,78306.0,0.0,-0.31294,0.00021,15.32855]
[1777266922760,39.28,78306.0,0.0,-0.31294,0.00021,15.32855]
[1777266922906,39.28,78306.0,0.0,-0.31294,0.00021,15.32855]
[1777266923204,39.28,78306.0,0.0,-0.31294,0.00021,15.32855]
[1777266923221,39.28,78306.0,0.0,-0.31294,0.00021,15.32855]
[1777266923408,39.3,78301.68,0.0,-0.31395,0.00021,15.34889]
[1777266923971,39.3,78301.68,0.0,-0.31395,0.00021,15.34889]
[1777266924169,39.3,78301.68,0.0,-0.31395,0.00021,15.34889]
[1777266924493,39.3,78301.68,0.0,-0.31395,0.00021,15.34889]
[1777266924439,39.31,78295.05,0.0,-0.31534,0.00021,15.37671]
[1777266924568,39.31,78295.05,0.0,-0.31534,0.00021,15.37671]
[1777266924587,39.31,78295.05,0.0,-0.31534,0.00021,15.37671]
[1777266924626,39.31,78295.05,0.0,-0.31534,0.00021,15.37671]
[1777266924637,39.31,78295.05,0.0,-0.31534,0.00021,15.37671]
[1777266924674,39.31,78295.05,0.0,-0.31534,0.00021,15.37671]
[1777266924936,39.31,78295.05,0.0,-0.31534,0.00021,15.37671]
[1777266925418,39.32,78294.74,0.0,-0.31548,0.00021,15.37958]
[1777266925883,39.32,78294.74,0.0,-0.31548,0.00021,15.37958]
[1777266925977,39.32,78294.74,0.0,-0.31548,0.00021,15.37958]
[1777266926050,39.32,78294.74,0.0,-0.31548,0.00021,15.37958]
[1777266926173,39.32,78294.74,0.0,-0.31548,0.00021,15.37958]
[1777266926325,39.32,78294.74,0.0,-0.31548,0.00021,15.37958]
[1777266926465,39.34,78298.69,0.0,-0.31473,0.00021,15.36471]
[1777266926579,39.34,78298.69,0.0,-0.31473,0.00021,15.36471]
[1777266926717,39.34,78298.69,0.0,-0.31473,0.00021,15.36471]
[1777266927483,39.34,78289.89,0.0,-0.31658,0.00021,15.4013]
[1777266928836,39.36,78285.93,0.0,-0.31747,0.00021,15.41892]
[1777266928937,39.37,78290.84,0.0,-0.3165,0.00021,15.39989]
[1777266929948,39.37,78290.84,0.0,-0.3165,0.00021,15.39989]
[1777266930030,39.37,78290.84,0.0,-0.3165,0.00021,15.39989]
[1777266930267,39.37,78290.84,0.0,-0.3165,0.00021,15.39989]
[1777266930482,39.37,78290.84,0.0,-0.3165,0.00021,15.39989]
[1777266930955,39.39,78292.66,0.0,-0.31617,0.00021,15.39346]
[1777266931165,39.39,78292.66,0.0,-0.31617,0.00021,15.39346]
[1777266931358,39.39,78292.66,0.0,-0.31617,0.00021,15.39346]
[1777266931367,39.39,78292.66,0.0,-0.31617,0.00021,15.39346]
[1777266931479,39.4,78267.67,0.0,-0.32142,0.00021,15.4907]
[1777266932442,39.41,78272.62,0.0,-0.32043,0.00021,15.47176]
[1777266932698,39.41,78272.62,0.0,-0.32043,0.00021,15.47176]
[1777266932840,39.41,78272.62,0.0,-0.32043,0.00021,15.47176]
[1777266932960,39.41,78272.62,0.0,-0.32043,0.00021,15.47176]
[1777266933063,39.41,78272.62,0.0,-0.32043,0.00021,15.47176]
[1777266933071,39.41,78272.62,0.0,-0.32043,0.00021,15.47176]
[1777266933206,39.41,78272.62,0.0,-0.32043,0.00021,15.47176]
[1777266933481,39.43,78277.42,0.0,-0.31948,0.00021,15.45351]
[1777266934055,39.43,78277.42,0.0,-0.31948,0.00021,15.45351]
[1777266934088,39.43,78277.42,0.0,-0.31948,0.00021,15.45351]
[1777266934101,39.43,78277.42,0.0,-0.31948,0.00021,15.45351]
[1777266934163,39.43,78277.42,0.0,-0.31948,0.00021,15.45351]
[1777266934340,39.43,78277.42,0.0,-0.31948,0.00021,15.45351]
[1777266934516,39.44,78281.98,0.0,-0.31859,0.00021,15.4363]
[1777266934733,39.44,78281.98,0.0,-0.31859,0.00021,15.4363]
[1777266934928,39.44,78281.98,0.0,-0.31859,0.00021,15.4363]
[1777266935114,39.44,78281.98,0.0,-0.31859,0.00021,15.4363]
[1777266935243,39.44,78281.98,0.0,-0.31859,0.00021,15.4363]
[1777266935389,39.44,78281.98,0.0,-0.31859,0.00021,15.4363]
[1777266935420,39.46,78262.88,0.0,-0.32267,0.00021,15.51463]
[1777266935618,39.46,78262.88,0.0,-0.32267,0.00021,15.51463]
[1777266935629,39.46,78262.88,0.0,-0.32267,0.00021,15.51463]
[1777266935834,39.46,78262.88,0.0,-0.32267,0.00021,15.51463]
[1777266936260,39.5,78256.19,0.0,-0.32423,0.00021,15.54423]
[1777266938036,39.5,78253.41,0.0,-0.32481,0.00021,15.5552]
[1777266938117,39.5,78253.41,0.0,-0.32481,0.00021,15.5552]
[1777266938405,39.5,78253.41,0.0,-0.32481,0.00021,15.5552]
[1777266938451,39.57,78249.28,0.0,-0.32595,0.00021,15.57667]
[1777266938824,39.57,78249.28,0.0,-0.32595,0.00021,15.57667]
[1777266938891,39.57,78249.28,0.0,-0.32595,0.00021,15.57667]
[1777266939302,39.57,78249.28,0.0,-0.32595,0.00021,15.57667]
[1777266939471,39.6,78232.12,0.0,-0.32971,0.00021,15.64559]
[1777266940242,39.6,78232.12,0.0,-0.32971,0.00021,15.64559]
[1777266940535,39.63,78243.93,0.0,-0.3273,0.00021,15.60184]
[1777266941024,39.63,78243.93,0.0,-0.3273,0.00021,15.60184]
[1777266941477,39.63,78251.96,0.0,-0.32563,0.00021,15.57091]
[1777266941721,39.63,78251.96,0.0,-0.32563,0.00021,15.57091]
[1777266941814,39.63,78251.96,0.0,-0.32563,0.00021,15.57091]
[1777266942067,39.63,78251.96,0.0,-0.32563,0.00021,15.57091]
[1777266942312,39.67,78240.89,0.0,-0.32811,0.00021,15.6167]
[1777266943361,39.67,78240.89,0.0,-0.32811,0.00021,15.6167]
[1777266943509,39.67,78240.89,0.0,-0.32811,0.00021,15.6167]
[1777266943367,39.7,78232.93,0.0,-0.32991,0.00021,15.64954]
[1777266943734,39.7,78232.93,0.0,-0.32991,0.00021,15.64954]
[1777266944083,39.7,78232.93,0.0,-0.32991,0.00021,15.64954]
[1777266944206,39.7,78232.93,0.0,-0.32991,0.00021,15.64954]
[1777266944263,39.7,78232.93,0.0,-0.32991,0.00021,15.64954]
[1777266944554,39.7,78232.93,0.0,-0.32991,0.00021,15.64954]
[1777266944561,39.72,78247.57,0.0,-0.32692,0.00021,15.59513]
[1777266945176,39.72,78247.57,0.0,-0.32692,0.00021,15.59513]
[1777266945510,39.72,78247.57,0.0,-0.32692,0.00021,15.59513]
[1777266945315,39.72,78276.55,0.0,-0.32086,0.00021,15.48109]
[1777266945867,39.72,78276.55,0.0,-0.32086,0.00021,15.48109]
[1777266946007,39.72,78276.55,0.0,-0.32086,0.00021,15.48109]
[1777266946150,39.72,78276.55,0.0,-0.32086,0.00021,15.48109]
[1777266946340,39.72,78276.55,0.0,-0.32086,0.00021,15.48109]
[1777266946394,39.72,78276.55,0.0,-0.32086,0.00021,15.48109]
[1777266946505,39.72,78276.55,0.0,-0.32086,0.00021,15.48109]
[1777266946559,39.72,78257.56,0.0,-0.3248,0.00021,15.55582]
[1777266946662,39.72,78257.56,0.0,-0.3248,0.00021,15.55582]
[1777266946838,39.72,78257.56,0.0,-0.3248,0.00021,15.55582]
[1777266947077,39.72,78257.56,0.0,-0.3248,0.00021,15.55582]
[1777266947319,39.72,78243.3,0.0,-0.32781,0.00021,15.61153]
[1777266948448,39.72,78243.3,0.0,-0.32781,0.00021,15.61153]
[1777266948510,39.75,78236.28,0.0,-0.32941,0.00021,15.6408]
[1777266949904,39.75,78236.47,0.0,-0.32937,0.00021,15.64007]
[1777266950283,39.75,78236.47,0.0,-0.32937,0.00021,15.64007]
[1777266950495,39.81,78239.72,0.0,-0.3289,0.00021,15.63168]
[1777266950715,39.81,78239.72,0.0,-0.3289,0.00021,15.63168]
[1777266951325,39.81,78239.72,0.0,-0.3289,0.00021,15.63168]
[1777266951468,39.81,78239.72,0.0,-0.3289,0.00021,15.63168]
[1777266951561,39.81,78211.05,0.0,-0.33496,0.00021,15.73977]
[1777266951750,39.81,78211.05,0.0,-0.33496,0.00021,15.73977]
[1777266952073,39.81,78211.05,0.0,-0.33496,0.00021,15.73977]
[1777266952175,39.81,78207.91,0.0,-0.33563,0.00021,15.7515]
[1777266952840,39.81,78207.91,0.0,-0.33563,0.00021,15.7515]
[1777266954558,39.82,78208.67,0.0,-0.33548,0.00021,15.74886]
[1777266954587,39.82,78213.95,0.0,-0.33437,0.00021,15.72945]
[1777266955399,39.82,78213.95,0.0,-0.33437,0.00021,15.72945]
[1777266955428,39.82,78213.95,0.0,-0.33437,0.00021,15.72945]
[1777266955495,39.82,78213.95,0.0,-0.33437,0.00021,15.72945]
[1777266955518,39.82,78213.95,0.0,-0.33437,0.00021,15.72945]
[1777266955501,39.82,78201.12,0.0,-0.3371,0.00021,15.77684]
[1777266955633,39.82,78201.12,0.0,-0.3371,0.00021,15.77684]
[1777266955704,39.82,78201.12,0.0,-0.3371,0.00021,15.77684]
[1777266956324,39.82,78201.12,0.0,-0.3371,0.00021,15.77684]
[1777266956355,39.82,78201.12,0.0,-0.3371,0.00021,15.77684]
[1777266956403,39.84,78199.04,0.0,-0.33761,0.00021,15.78573]
[1777266957006,39.84,78199.04,0.0,-0.33761,0.00021,15.78573]
[1777266957048,39.84,78199.04,0.0,-0.33761,0.00021,15.78573]
[1777266957238,39.84,78199.04,0.0,-0.33761,0.00021,15.78573]
[1777266957343,39.84,78199.04,0.0,-0.33761,0.00021,15.78573]
[1777266957555,39.85,78205.02,0.0,-0.33639,0.00021,15.76479]
[1777266957782,39.85,78205.02,0.0,-0.33639,0.00021,15.76479]
[1777266957896,39.85,78205.02,0.0,-0.33639,0.00021,15.76479]
[1777266958592,39.85,78200.19,0.0,-0.33742,0.00021,15.78244]
[1777266958777,39.85,78200.19,0.0,-0.33742,0.00021,15.78244]
[1777266958875,39.85,78200.19,0.0,-0.33742,0.00021,15.78244]
[1777266959453,39.85,78200.19,0.0,-0.33742,0.00021,15.78244]
[1777266959577,39.85,78200.19,0.0,-0.33742,0.00021,15.78244]
[1777266959555,39.86,78196.52,0.0,-0.33821,0.00021,15.79597]
[1777266960213,39.86,78196.52,0.0,-0.33821,0.00021,15.79597]
[1777266960547,39.86,78196.52,0.0,-0.33821,0.00021,15.79597]
[1777266960417,39.86,78191.47,0.0,-0.33929,0.00021,15.81434]
[1777266961010,39.86,78191.47,0.0,-0.33929,0.00021,15.81434]
[1777266961516,39.86,78191.47,0.0,-0.33929,0.00021,15.81434]
[1777266961567,39.87,78189.45,0.0,-0.33977,0.00021,15.82259]
[1777266961669,39.87,78189.45,0.0,-0.33977,0.00021,15.82259]
[1777266961694,39.87,78189.45,0.0,-0.33977,0.00021,15.82259]
[1777266961931,39.87,78189.45,0.0,-0.33977,0.00021,15.82259]
[1777266962031,39.87,78189.45,0.0,-0.33977,0.00021,15.82259]
[1777266962245,39.87,78189.45,0.0,-0.33977,0.00021,15.82259]
[1777266962417,39.87,78189.45,0.0,-0.33977,0.00021,15.82259]
[1777266962481,39.87,78189.45,0.0,-0.33977,0.00021,15.82259]
[1777266962531,39.88,78170.68,0.0,-0.34378,0.00021,15.88931]
[1777266962787,39.88,78170.68,0.0,-0.34378,0.00021,15.88931]
[1777266963089,39.88,78170.68,0.0,-0.34378,0.00021,15.88931]
[1777266963124,39.88,78170.68,0.0,-0.34378,0.00021,15.88931]
[1777266963293,39.88,78170.68,0.0,-0.34378,0.00021,15.88931]
[1777266963433,39.88,78170.68,0.0,-0.34378,0.00021,15.88931]
[1777266963495,39.88,78153.11,0.0,-0.34756,0.00021,15.95058]
[1777266963609,39.88,78153.11,0.0,-0.34756,0.00021,15.95058]
[1777266963830,39.88,78153.11,0.0,-0.34756,0.00021,15.95058]
[1777266963859,39.88,78153.11,0.0,-0.34756,0.00021,15.95058]
[1777266964185,39.88,78153.11,0.0,-0.34756,0.00021,15.95058]
[1777266964375,39.88,78153.11,0.0,-0.34756,0.00021,15.95058]
[1777266964387,39.88,78153.11,0.0,-0.34756,0.00021,15.95058]
[1777266964456,39.91,78133.78,0.0,-0.35181,0.00022,16.01743]
[1777266964935,39.91,78133.78,0.0,-0.35181,0.00022,16.01743]
[1777266964964,39.91,78133.78,0.0,-0.35181,0.00022,16.01743]
[1777266965058,39.91,78133.78,0.0,-0.35181,0.00022,16.01743]
[1777266965133,39.91,78133.78,0.0,-0.35181,0.00022,16.01743]
[1777266965288,39.91,78133.78,0.0,-0.35181,0.00022,16.01743]
[1777266965348,39.91,78133.78,0.0,-0.35181,0.00022,16.01743]
[1777266965383,39.91,78133.78,0.0,-0.35181,0.00022,16.01743]
[1777266965462,39.91,78133.78,0.0,-0.35181,0.00022,16.01743]
[1777266965470,39.91,78133.78,0.0,-0.35181,0.00022,16.01743]
[1777266965478,39.91,78133.78,0.0,-0.35181,0.00022,16.01743]
[1777266965589,39.91,78133.78,0.0,-0.35181,0.00022,16.01743]
[1777266965577,39.91,78124.33,0.0,-0.35385,0.00022,16.04881]
[1777266965704,39.91,78124.33,0.0,-0.35385,0.00022,16.04881]
[1777266966595,39.92,78135.57,0.0,-0.35147,0.00022,16.01233]
[1777266966617,39.92,78135.57,0.0,-0.35147,0.00022,16.01233]
[1777266967437,39.94,78155.48,0.0,-0.34726,0.00021,15.94604]
[1777266967878,39.94,78155.48,0.0,-0.34726,0.00021,15.94604]
[1777266968107,39.94,78155.48,0.0,-0.34726,0.00021,15.94604]
[1777266968243,39.94,78155.48,0.0,-0.34726,0.00021,15.94604]
[1777266968396,39.94,78155.48,0.0,-0.34726,0.00021,15.94604]
[1777266968555,39.95,78140.29,0.0,-0.35053,0.00021,15.99772]
[1777266968619,39.95,78140.29,0.0,-0.35053,0.00021,15.99772]
[1777266968804,39.95,78140.29,0.0,-0.35053,0.00021,15.99772]
[1777266969077,39.95,78140.29,0.0,-0.35053,0.00021,15.99772]
[1777266969279,39.95,78140.29,0.0,-0.35053,0.00021,15.99772]
[1777266969302,39.95,78140.29,0.0,-0.35053,0.00021,15.99772]
[1777266969386,39.95,78126.97,0.0,-0.3534,0.00022,16.04213]
[1777266970174,39.95,78126.97,0.0,-0.3534,0.00022,16.04213]
[1777266970179,39.96,78144.77,0.0,-0.34962,0.00021,15.98356]
[1777266971164,39.96,78144.77,0.0,-0.34962,0.00021,15.98356]
[1777266971258,39.96,78144.77,0.0,-0.34962,0.00021,15.98356]
[1777266971320,39.96,78144.77,0.0,-0.34962,0.00021,15.98356]
[1777266971417,39.98,78154.13,0.0,-0.34769,0.00021,15.95302]
[1777266972284,39.98,78154.13,0.0,-0.34769,0.00021,15.95302]
[1777266972316,39.98,78154.13,0.0,-0.34769,0.00021,15.95302]
[1777266972404,40.01,78165.32,0.0,-0.34539,0.00021,15.91603]
[1777266973581,40.01,78170.21,0.0,-0.34435,0.00021,15.89923]
[1777266973631,40.01,78170.21,0.0,-0.34435,0.00021,15.89923]
[1777266973747,40.01,78170.21,0.0,-0.34435,0.00021,15.89923]
[1777266973861,40.01,78170.21,0.0,-0.34435,0.00021,15.89923]
[1777266973904,40.01,78170.21,0.0,-0.34435,0.00021,15.89923]
[1777266973971,40.01,78170.21,0.0,-0.34435,0.00021,15.89923]
[1777266974305,40.01,78170.21,0.0,-0.34435,0.00021,15.89923]
[1777266974404,40.01,78170.21,0.0,-0.34435,0.00021,15.89923]
[1777266974442,40.01,78170.21,0.0,-0.34435,0.00021,15.89923]
[1777266974680,40.01,78170.21,0.0,-0.34435,0.00021,15.89923]
[1777266974505,40.04,78180.51,0.0,-0.34227,0.00021,15.86509]
[1777266975103,40.04,78180.51,0.0,-0.34227,0.00021,15.86509]
[1777266975357,40.04,78180.51,0.0,-0.34227,0.00021,15.86509]
[1777266975373,40.04,78168.06,0.0,-0.34492,0.00021,15.90862]
[1777266975644,40.04,78168.06,0.0,-0.34492,0.00021,15.90862]
[1777266975974,40.04,78168.06,0.0,-0.34492,0.00021,15.90862]
[1777266976027,40.04,78168.06,0.0,-0.34492,0.00021,15.90862]
[1777266976185,40.04,78168.06,0.0,-0.34492,0.00021,15.90862]
[1777266976287,40.04,78168.06,0.0,-0.34492,0.00021,15.90862]
[1777266976350,40.04,78168.06,0.0,-0.34492,0.00021,15.90862]
[1777266976372,40.04,78168.06,0.0,-0.34492,0.00021,15.90862]
[1777266976481,40.05,78140.64,0.0,-0.35081,0.00021,16.0025]
[1777266976647,40.05,78140.64,0.0,-0.35081,0.00021,16.0025]
[1777266976817,40.05,78140.64,0.0,-0.35081,0.00021,16.0025]
[1777266977499,40.07,78152.73,0.0,-0.34829,0.00021,15.96281]
[1777266977683,40.07,78152.73,0.0,-0.34829,0.00021,15.96281]
[1777266977870,40.07,78152.73,0.0,-0.34829,0.00021,15.96281]
[1777266978245,40.07,78152.73,0.0,-0.34829,0.00021,15.96281]
[1777266978516,40.07,78164.02,0.0,-0.34589,0.00021,15.92434]
[1777266981287,40.08,78164.74,0.0,-0.34574,0.00021,15.92202]
[1777266981330,40.08,78164.74,0.0,-0.34574,0.00021,15.92202]
[1777266981388,40.08,78166.93,0.0,-0.34529,0.00021,15.91463]
[1777266982673,40.08,78166.93,0.0,-0.34529,0.00021,15.91463]
[1777266983240,40.09,78167.46,0.0,-0.34519,0.00021,15.91315]
[1777266983321,40.09,78167.46,0.0,-0.34519,0.00021,15.91315]
[1777266983451,40.09,78141.85,0.0,-0.35066,0.00021,16.00023]
[1777266983736,40.09,78141.85,0.0,-0.35066,0.00021,16.00023]
[1777266983806,40.09,78141.85,0.0,-0.35066,0.00021,16.00023]
[1777266984033,40.09,78141.85,0.0,-0.35066,0.00021,16.00023]
[1777266984338,40.09,78141.85,0.0,-0.35066,0.00021,16.00023]
[1777266984394,40.09,78123.17,0.0,-0.35469,0.00022,16.0621]
[1777266985041,40.09,78123.17,0.0,-0.35469,0.00022,16.0621]
[1777266985355,40.09,78123.17,0.0,-0.35469,0.00022,16.0621]
[1777266985633,40.09,78123.17,0.0,-0.35469,0.00022,16.0621]
[1777266985440,40.09,78113.34,0.0,-0.3568,0.00022,16.09386]
[1777266985733,40.09,78113.34,0.0,-0.3568,0.00022,16.09386]
[1777266985884,40.09,78113.34,0.0,-0.3568,0.00022,16.09386]
[1777266986013,40.09,78113.34,0.0,-0.3568,0.00022,16.09386]
[1777266986260,40.09,78113.34,0.0,-0.3568,0.00022,16.09386]
[1777266986481,40.1,78108.16,0.0,-0.35796,0.00022,16.11098]
[1777266986923,40.1,78108.16,0.0,-0.35796,0.00022,16.11098]
[1777266986941,40.1,78108.16,0.0,-0.35796,0.00022,16.11098]
[1777266986988,40.1,78108.16,0.0,-0.35796,0.00022,16.11098]
[1777266987298,40.1,78099.0,0.0,-0.35994,0.00022,16.13993]
[1777266988180,40.1,78099.0,0.0,-0.35994,0.00022,16.13993]
[1777266988264,40.1,78099.0,0.0,-0.35994,0.00022,16.13993]
[1777266988290,40.1,78099.0,0.0,-0.35994,0.00022,16.13993]
[1777266988321,40.1,78099.0,0.0,-0.35994,0.00022,16.13993]
[1777266988546,40.1,78099.0,0.0,-0.35994,0.00022,16.13993]
[1777266988607,40.1,78099.0,0.0,-0.35994,0.00022,16.13993]
[1777266988665,40.13,78094.8,0.0,-0.36093,0.00022,16.1544]
[1777266988830,40.13,78094.8,0.0,-0.36093,0.00022,16.1544]
[1777266988884,40.13,78094.8,0.0,-0.36093,0.00022,16.1544]
[1777266989316,40.13,78094.8,0.0,-0.36093,0.00022,16.1544]
[1777266989507,40.13,78094.8,0.0,-0.36093,0.00022,16.1544]
[1777266989608,40.13,78074.96,0.0,-0.36523,0.00022,16.21526]
[1777266989884,40.13,78074.96,0.0,-0.36523,0.00022,16.21526]
[1777266989985,40.13,78074.96,0.0,-0.36523,0.00022,16.21526]
[1777266990322,40.13,78074.96,0.0,-0.36523,0.00022,16.21526]
[1777266990476,40.13,78074.96,0.0,-0.36523,0.00022,16.21526]
[1777266990609,40.13,78074.96,0.0,-0.36523,0.00022,16.21526]
[1777266990594,40.13,78029.65,0.0,-0.37512,0.00022,16.34705]
[1777266990842,40.13,78029.65,0.0,-0.37512,0.00022,16.34705]
[1777266991265,40.13,78029.65,0.0,-0.37512,0.00022,16.34705]
[1777266991306,40.13,78029.65,0.0,-0.37512,0.00022,16.34705]
[1777266991632,40.13,78029.65,0.0,-0.37512,0.00022,16.34705]
[1777266991331,40.14,78022.59,0.0,-0.37667,0.00022,16.36169]
[1777266991799,40.14,78022.59,0.0,-0.37667,0.00022,16.36169]
[1777266992629,40.15,78017.22,0.0,-0.37788,0.00022,16.37689]
[1777266993255,40.15,78017.22,0.0,-0.37788,0.00022,16.37689]
[1777266993436,40.15,78017.22,0.0,-0.37788,0.00022,16.37689]
[1777266993588,40.15,78017.22,0.0,-0.37788,0.00022,16.37689]
[1777266993570,40.16,78015.32,0.0,-0.37833,0.00022,16.38242]
[1777266993765,40.16,78015.32,0.0,-0.37833,0.00022,16.38242]
[1777266993805,40.16,78015.32,0.0,-0.37833,0.00022,16.38242]
[1777266993998,40.16,78015.32,0.0,-0.37833,0.00022,16.38242]
[1777266994058,40.16,78015.32,0.0,-0.37833,0.00022,16.38242]
[1777266994153,40.16,78015.32,0.0,-0.37833,0.00022,16.38242]
[1777266994621,40.17,78036.54,0.0,-0.3737,0.00022,16.32384]
[1777266995426,40.17,78043.72,0.0,-0.37213,0.00022,16.30341]
[1777266996373,40.17,78043.72,0.0,-0.37213,0.00022,16.30341]
[1777266996430,40.17,78043.72,0.0,-0.37213,0.00022,16.30341]
[1777266996576,40.21,78049.37,0.0,-0.37101,0.00022,16.28873]
[1777266997640,40.22,78077.99,0.0,-0.3648,0.00022,16.20438]
[1777266998164,40.22,78077.99,0.0,-0.3648,0.00022,16.20438]
[1777266998418,40.22,78077.99,0.0,-0.3648,0.00022,16.20438]
[1777266998533,40.22,78077.99,0.0,-0.3648,0.00022,16.20438]
[1777266998563,40.22,78077.99,0.0,-0.3648,0.00022,16.20438]
[1777266998643,40.22,78077.99,0.0,-0.3648,0.00022,16.20438]
[1777266998634,40.22,78105.85,0.0,-0.35878,0.00022,16.11832]
[1777266998757,40.22,78105.85,0.0,-0.35878,0.00022,16.11832]
[1777266998862,40.22,78105.85,0.0,-0.35878,0.00022,16.11832]
[1777266999619,40.22,78105.17,0.0,-0.35893,0.00022,16.12058]
[1777267000012,40.22,78105.17,0.0,-0.35893,0.00022,16.12058]
[1777267000023,40.22,78105.17,0.0,-0.35893,0.00022,16.12058]
[1777267000454,40.22,78105.17,0.0,-0.35893,0.00022,16.12058]
[1777267000654,40.22,78115.86,0.0,-0.35663,0.00021,16.08662]
[1777267000851,40.22,78115.86,0.0,-0.35663,0.00021,16.08662]
[1777267001116,40.22,78115.86,0.0,-0.35663,0.00021,16.08662]
[1777267001161,40.22,78115.86,0.0,-0.35663,0.00021,16.08662]
[1777267001423,40.22,78115.86,0.0,-0.35663,0.00021,16.08662]
[1777267001430,40.22,78115.86,0.0,-0.35663,0.00021,16.08662]
[1777267001576,40.22,78115.86,0.0,-0.35663,0.00021,16.08662]
[1777267001646,40.22,78138.36,0.0,-0.35182,0.00021,16.01356]
[1777267001877,40.22,78138.36,0.0,-0.35182,0.00021,16.01356]
[1777267002476,40.22,78152.39,0.0,-0.34883,0.00021,15.96682]
[1777267003216,40.22,78152.39,0.0,-0.34883,0.00021,15.96682]
[1777267003470,40.22,78155.28,0.0,-0.34821,0.00021,15.95706]
[1777267003740,40.22,78155.28,0.0,-0.34821,0.00021,15.95706]
[1777267004407,40.22,78155.28,0.0,-0.34821,0.00021,15.95706]
[1777267004419,40.22,78155.28,0.0,-0.34821,0.00021,15.95706]
[1777267004500,40.22,78155.28,0.0,-0.34821,0.00021,15.95706]
[1777267004664,40.23,78162.03,0.0,-0.34679,0.00021,15.93438]
[1777267005404,40.23,78168.02,0.0,-0.34552,0.00021,15.91386]
[1777267006309,40.23,78168.02,0.0,-0.34552,0.00021,15.91386]
[1777267006361,40.23,78168.02,0.0,-0.34552,0.00021,15.91386]
[1777267006579,40.23,78168.02,0.0,-0.34552,0.00021,15.91386]
[1777267006635,40.23,78172.51,0.0,-0.34458,0.00021,15.89868]
[1777267006912,40.23,78172.51,0.0,-0.34458,0.00021,15.89868]
[1777267006937,40.23,78172.51,0.0,-0.34458,0.00021,15.89868]
[1777267006954,40.23,78172.51,0.0,-0.34458,0.00021,15.89868]
[1777267007302,40.23,78172.51,0.0,-0.34458,0.00021,15.89868]
[1777267007465,40.23,78172.51,0.0,-0.34458,0.00021,15.89868]
[1777267007616,40.23,78172.51,0.0,-0.34458,0.00021,15.89868]
[1777267007658,40.23,78172.51,0.0,-0.34458,0.00021,15.89868]
[1777267007632,40.23,78199.99,0.0,-0.33877,0.00021,15.80198]
[1777267007842,40.23,78199.99,0.0,-0.33877,0.00021,15.80198]
[1777267007905,40.23,78199.99,0.0,-0.33877,0.00021,15.80198]
[1777267007955,40.23,78199.99,0.0,-0.33877,0.00021,15.80198]
[1777267008242,40.23,78199.99,0.0,-0.33877,0.00021,15.80198]
[1777267008432,40.23,78199.99,0.0,-0.33877,0.00021,15.80198]
[1777267008513,40.23,78199.99,0.0,-0.33877,0.00021,15.80198]
[1777267008684,40.24,78208.76,0.0,-0.33696,0.00021,15.77105]
[1777267008865,40.24,78208.76,0.0,-0.33696,0.00021,15.77105]
[1777267009662,40.24,78208.76,0.0,-0.33696,0.00021,15.77105]
[1777267009895,40.24,78208.19,0.0,-0.33708,0.00021,15.77311]
[1777267009940,40.24,78208.19,0.0,-0.33708,0.00021,15.77311]
[1777267010133,40.24,78208.19,0.0,-0.33708,0.00021,15.77311]
[1777267010157,40.24,78208.19,0.0,-0.33708,0.00021,15.77311]
[1777267010249,40.24,78208.19,0.0,-0.33708,0.00021,15.77311]
[1777267010351,40.24,78210.66,0.0,-0.33657,0.00021,15.76417]
[1777267012342,40.24,78210.66,0.0,-0.33657,0.00021,15.76427]
[1777267012360,40.24,78210.66,0.0,-0.33657,0.00021,15.76427]
[1777267012425,40.24,78210.66,0.0,-0.33657,0.00021,15.76427]
[1777267012553,40.24,78217.47,0.0,-0.33515,0.00021,15.73965]
[1777267013205,40.24,78217.47,0.0,-0.33515,0.00021,15.73965]
[1777267013243,40.24,78217.47,0.0,-0.33515,0.00021,15.73965]
[1777267013609,40.24,78217.47,0.0,-0.33515,0.00021,15.73965]
[1777267013605,40.25,78227.12,0.0,-0.33313,0.00021,15.70422]
[1777267014253,40.25,78227.12,0.0,-0.33313,0.00021,15.70422]
[1777267014263,40.25,78227.12,0.0,-0.33313,0.00021,15.70422]
[1777267014450,40.25,78227.12,0.0,-0.33313,0.00021,15.70422]
[1777267014462,40.25,78227.12,0.0,-0.33313,0.00021,15.70422]
[1777267014516,40.25,78227.12,0.0,-0.33313,0.00021,15.70422]
[1777267014633,40.25,78227.12,0.0,-0.33313,0.00021,15.70422]
[1777267014650,40.25,78227.12,0.0,-0.33313,0.00021,15.70422]
[1777267014588,40.25,78206.81,0.0,-0.33739,0.00021,15.77842]
[1777267014827,40.25,78206.81,0.0,-0.33739,0.00021,15.77842]
[1777267015315,40.25,78206.81,0.0,-0.33739,0.00021,15.77842]
[1777267015504,40.25,78206.81,0.0,-0.33739,0.00021,15.77842]
[1777267015517,40.25,78201.08,0.0,-0.3386,0.00021,15.79902]
[1777267016695,40.25,78201.08,0.0,-0.3386,0.00021,15.79902]
[1777267016298,40.25,78201.08,0.0,-0.33861,0.00021,15.79924]
[1777267017006,40.25,78201.08,0.0,-0.33861,0.00021,15.79924]
[1777267017036,40.25,78201.08,0.0,-0.33861,0.00021,15.79924]
[1777267017171,40.25,78201.08,0.0,-0.33861,0.00021,15.79924]
[1777267017190,40.25,78201.08,0.0,-0.33861,0.00021,15.79924]
[1777267017230,40.25,78201.08,0.0,-0.33861,0.00021,15.79924]
[1777267017319,40.25,78201.08,0.0,-0.33861,0.00021,15.79924]
[1777267017491,40.25,78195.56,0.0,-0.33978,0.00021,15.81915]
[1777267017853,40.25,78195.56,0.0,-0.33978,0.00021,15.81915]
[1777267018451,40.25,78195.56,0.0,-0.33978,0.00021,15.81915]
[1777267021449,40.26,78193.99,0.0,-0.34013,0.00021,15.82492]
[1777267021598,40.26,78182.61,0.0,-0.34253,0.00021,15.86505]
[1777267021819,40.26,78182.61,0.0,-0.34253,0.00021,15.86505]
[1777267022168,40.26,78182.61,0.0,-0.34253,0.00021,15.86505]
[1777267022525,40.26,78182.61,0.0,-0.34253,0.00021,15.86505]
[1777267022616,40.26,78140.48,0.0,-0.35148,0.00021,16.00853]
[1777267022789,40.26,78140.48,0.0,-0.35148,0.00021,16.00853]
[1777267022939,40.26,78140.48,0.0,-0.35148,0.00021,16.00853]
[1777267023163,40.26,78140.48,0.0,-0.35148,0.00021,16.00853]
[1777267023579,40.26,78140.48,0.0,-0.35148,0.00021,16.00853]
[1777267023595,40.26,78140.48,0.0,-0.35148,0.00021,16.00853]
[1777267023613,40.26,78111.31,0.0,-0.35774,0.00021,16.1032]
[1777267023848,40.26,78111.31,0.0,-0.35774,0.00021,16.1032]
[1777267024098,40.26,78111.31,0.0,-0.35774,0.00021,16.1032]
[1777267024437,40.26,78111.31,0.0,-0.35774,0.00021,16.1032]
[1777267024587,40.26,78111.31,0.0,-0.35774,0.00021,16.1032]
[1777267024644,40.26,78122.31,0.0,-0.35538,0.00021,16.06801]
[1777267025076,40.26,78122.31,0.0,-0.35538,0.00021,16.06801]
[1777267025417,40.26,78122.31,0.0,-0.35538,0.00021,16.06801]
[1777267025468,40.26,78122.31,0.0,-0.35538,0.00021,16.06801]
[1777267025563,40.26,78122.31,0.0,-0.35538,0.00021,16.06801]
[1777267025599,40.26,78122.31,0.0,-0.35538,0.00021,16.06801]
[1777267025635,40.26,78137.17,0.0,-0.3522,0.00021,16.01961]
[1777267026423,40.26,78137.17,0.0,-0.3522,0.00021,16.01961]
[1777267026431,40.26,78137.17,0.0,-0.3522,0.00021,16.01961]
[1777267026530,40.26,78137.17,0.0,-0.3522,0.00021,16.01961]
[1777267026563,40.26,78153.88,0.0,-0.34864,0.00021,15.96401]
[1777267026800,40.26,78153.88,0.0,-0.34864,0.00021,15.96401]
[1777267027067,40.26,78153.88,0.0,-0.34864,0.00021,15.96401]
[1777267027681,40.26,78129.47,0.0,-0.35386,0.00021,16.04501]
[1777267028458,40.26,78094.76,0.0,-0.36132,0.00022,16.15527]
[1777267029197,40.26,78094.76,0.0,-0.36132,0.00022,16.15527]
[1777267029339,40.26,78094.76,0.0,-0.36132,0.00022,16.15527]
[1777267029550,40.26,78094.76,0.0,-0.36132,0.00022,16.15527]
[1777267029604,40.26,78094.76,0.0,-0.36132,0.00022,16.15527]
[1777267029744,40.27,78068.25,0.0,-0.36706,0.00022,16.23579]
[1777267029847,40.27,78068.25,0.0,-0.36706,0.00022,16.23579]
[1777267029942,40.27,78068.25,0.0,-0.36706,0.00022,16.23579]
[1777267030232,40.27,78068.25,0.0,-0.36706,0.00022,16.23579]
[1777267030376,40.27,78068.25,0.0,-0.36706,0.00022,16.23579]
[1777267030473,40.27,78068.25,0.0,-0.36706,0.00022,16.23579]
[1777267030505,40.27,78068.25,0.0,-0.36706,0.00022,16.23579]
[1777267030536,40.27,78068.25,0.0,-0.36706,0.00022,16.23579]
[1777267030604,40.27,78068.25,0.0,-0.36706,0.00022,16.23579]
[1777267030689,40.27,78068.25,0.0,-0.36706,0.00022,16.23579]
[1777267030637,40.27,78047.51,0.0,-0.37157,0.00022,16.29631]
[1777267030782,40.27,78047.51,0.0,-0.37157,0.00022,16.29631]
[1777267030902,40.27,78047.51,0.0,-0.37157,0.00022,16.29631]
[1777267030995,40.27,78047.51,0.0,-0.37157,0.00022,16.29631]
[1777267031560,40.27,78037.47,0.0,-0.37378,0.00022,16.32511]
[1777267032642,40.27,78030.54,0.0,-0.3753,0.00022,16.3446]
[1777267033652,40.28,78037.04,0.0,-0.37388,0.00022,16.32647]
[1777267034648,40.28,78047.52,0.0,-0.3716,0.00022,16.29669]
[1777267035636,40.29,78057.02,0.0,-0.36956,0.00022,16.26973]
[1777267035958,40.29,78057.02,0.0,-0.36956,0.00022,16.26973]
[1777267035978,40.29,78057.02,0.0,-0.36956,0.00022,16.26973]
[1777267036035,40.29,78057.02,0.0,-0.36956,0.00022,16.26973]
[1777267036538,40.29,78060.04,0.0,-0.36891,0.00022,16.26099]
[1777267036833,40.29,78060.04,0.0,-0.36891,0.00022,16.26099]
[1777267037462,40.29,78060.04,0.0,-0.36891,0.00022,16.26099]
[1777267038120,40.29,78060.04,0.0,-0.36891,0.00022,16.26099]
[1777267038152,40.29,78060.04,0.0,-0.36891,0.00022,16.26099]
[1777267038473,40.29,78076.67,0.0,-0.36531,0.00022,16.21177]
[1777267039686,40.29,78077.9,0.0,-0.36505,0.00022,16.20813]
[1777267040394,40.29,78077.9,0.0,-0.36505,0.00022,16.20813]
[1777267040433,40.29,78077.9,0.0,-0.36505,0.00022,16.20813]
[1777267040607,40.29,78077.9,0.0,-0.36505,0.00022,16.20813]
[1777267040671,40.29,78077.9,0.0,-0.36505,0.00022,16.20813]
[1777267040699,40.29,78077.9,0.0,-0.36505,0.00022,16.20813]
[1777267040624,40.29,78089.38,0.0,-0.36257,0.00022,16.17325]
[1777267040896,40.29,78089.38,0.0,-0.36257,0.00022,16.17325]
[1777267040940,40.29,78089.38,0.0,-0.36257,0.00022,16.17325]
[1777267041106,40.29,78089.38,0.0,-0.36257,0.00022,16.17325]
[1777267041151,40.29,78089.38,0.0,-0.36257,0.00022,16.17325]
[1777267041342,40.29,78089.38,0.0,-0.36257,0.00022,16.17325]
[1777267041426,40.29,78089.38,0.0,-0.36257,0.00022,16.17325]
[1777267041529,40.29,78089.38,0.0,-0.36257,0.00022,16.17325]
[1777267041587,40.29,78089.38,0.0,-0.36257,0.00022,16.17325]
[1777267041692,40.29,78107.93,0.0,-0.35857,0.00021,16.11558]
[1777267041832,40.29,78107.93,0.0,-0.35857,0.00021,16.11558]
[1777267041918,40.29,78107.93,0.0,-0.35857,0.00021,16.11558]
[1777267042127,40.29,78107.93,0.0,-0.35857,0.00021,16.11558]
[1777267042160,40.29,78107.93,0.0,-0.35857,0.00021,16.11558]
[1777267042322,40.29,78107.93,0.0,-0.35857,0.00021,16.11558]
[1777267042486,40.29,78107.93,0.0,-0.35857,0.00021,16.11558]
[1777267042523,40.29,78107.93,0.0,-0.35857,0.00021,16.11558]
[1777267042722,40.29,78104.27,0.0,-0.35936,0.00022,16.12705]
[1777267043164,40.29,78104.27,0.0,-0.35936,0.00022,16.12705]
[1777267043185,40.29,78104.27,0.0,-0.35936,0.00022,16.12705]
[1777267043349,40.29,78104.27,0.0,-0.35936,0.00022,16.12705]
[1777267043372,40.29,78104.27,0.0,-0.35936,0.00022,16.12705]
[1777267043400,40.29,78104.27,0.0,-0.35936,0.00022,16.12705]
[1777267043404,40.29,78104.27,0.0,-0.35936,0.00022,16.12705]
[1777267043434,40.29,78104.27,0.0,-0.35936,0.00022,16.12705]
[1777267043600,40.29,78103.94,0.0,-0.35943,0.00022,16.12809]
[1777267043989,40.29,78103.94,0.0,-0.35943,0.00022,16.12809]
[1777267044042,40.29,78103.94,0.0,-0.35943,0.00022,16.12809]
[1777267044614,40.29,78113.52,0.0,-0.35737,0.00021,16.09786]
[1777267049096,40.29,78109.72,0.0,-0.35819,0.00021,16.10996]
[1777267049134,40.29,78109.72,0.0,-0.35819,0.00021,16.10996]
[1777267049678,40.29,78109.72,0.0,-0.35819,0.00021,16.10996]
[1777267049659,40.29,78109.54,0.0,-0.35823,0.00021,16.11056]
[1777267050141,40.29,78109.54,0.0,-0.35823,0.00021,16.11056]
[1777267050331,40.29,78109.54,0.0,-0.35823,0.00021,16.11056]
[1777267050532,40.29,78109.54,0.0,-0.35823,0.00021,16.11056]
[1777267050613,40.29,78109.54,0.0,-0.35823,0.00021,16.11056]
[1777267050740,40.29,78109.54,0.0,-0.35823,0.00021,16.11056]
[1777267050765,40.29,78101.49,0.0,-0.35997,0.00022,16.13586]
[1777267050817,40.29,78101.49,0.0,-0.35997,0.00022,16.13586]
[1777267050860,40.29,78101.49,0.0,-0.35997,0.00022,16.13586]
[1777267050978,40.29,78101.49,0.0,-0.35997,0.00022,16.13586]
[1777267051028,40.29,78101.49,0.0,-0.35997,0.00022,16.13586]
[1777267051101,40.29,78101.49,0.0,-0.35997,0.00022,16.13586]
[1777267051177,40.29,78101.49,0.0,-0.35997,0.00022,16.13586]
[1777267051424,40.29,78101.49,0.0,-0.35997,0.00022,16.13586]
[1777267051459,40.29,78101.49,0.0,-0.35997,0.00022,16.13586]
[1777267051540,40.29,78101.49,0.0,-0.35997,0.00022,16.13586]
[1777267051576,40.29,78101.49,0.0,-0.35997,0.00022,16.13586]
[1777267051662,40.29,78089.55,0.0,-0.3625,0.00022,16.16718]
[1777267053109,40.3,78089.55,0.0,-0.3625,0.00022,16.16724]
[1777267053158,40.3,78089.55,0.0,-0.3625,0.00022,16.16724]
[1777267053196,40.3,78089.55,0.0,-0.3625,0.00022,16.16724]
[1777267053573,40.3,78092.69,0.0,-0.36183,0.00022,16.15761]
[1777267055234,40.3,78092.69,0.0,-0.36183,0.00022,16.15765]
[1777267057218,40.3,78092.21,0.0,-0.36194,0.00022,16.1592]
[1777267057258,40.3,78092.21,0.0,-0.36194,0.00022,16.1592]
[1777267057260,40.3,78092.21,0.0,-0.36194,0.00022,16.1592]
[1777267057275,40.3,78092.21,0.0,-0.36194,0.00022,16.1592]
[1777267057316,40.3,78092.21,0.0,-0.36194,0.00022,16.1592]
[1777267057601,40.3,78092.99,0.0,-0.36177,0.00022,16.15683]
[1777267058289,40.3,78092.99,0.0,-0.36177,0.00022,16.15683]
[1777267058350,40.3,78092.99,0.0,-0.36177,0.00022,16.15683]
[1777267058381,40.3,78092.99,0.0,-0.36177,0.00022,16.15683]
[1777267058438,40.3,78092.99,0.0,-0.36177,0.00022,16.15683]
[1777267058662,40.3,78109.34,0.0,-0.35825,0.00021,16.1058]
[1777267059165,40.3,78109.34,0.0,-0.35825,0.00021,16.1058]
[1777267059720,40.3,78115.2,0.0,-0.35699,0.00021,16.08719]
[1777267061730,40.3,78117.71,0.0,-0.35646,0.00021,16.07919]
[1777267061741,40.3,78117.71,0.0,-0.35646,0.00021,16.07919]
[1777267061753,40.3,78117.71,0.0,-0.35646,0.00021,16.07919]
[1777267062636,40.3,78117.8,0.0,-0.35644,0.00021,16.07897]
[1777267062941,40.3,78117.8,0.0,-0.35644,0.00021,16.07897]
[1777267062983,40.3,78117.8,0.0,-0.35644,0.00021,16.07897]
[1777267063020,40.3,78117.8,0.0,-0.35644,0.00021,16.07897]
[1777267063185,40.3,78117.8,0.0,-0.35644,0.00021,16.07897]
[1777267063231,40.3,78117.8,0.0,-0.35644,0.00021,16.07897]
[1777267063277,40.3,78117.8,0.0,-0.35644,0.00021,16.07897]
[1777267063773,40.3,78117.8,0.0,-0.35644,0.00021,16.07897]
[1777267063964,40.3,78117.8,0.0,-0.35644,0.00021,16.07897]
[1777267064011,40.3,78117.8,0.0,-0.35644,0.00021,16.07897]
[1777267064351,40.3,78120.14,0.0,-0.35594,0.00021,16.07147]
[1777267064744,40.3,78140.44,0.0,-0.3516,0.00021,16.00541]
[1777267065030,40.3,78140.44,0.0,-0.3516,0.00021,16.00541]
[1777267065162,40.3,78140.44,0.0,-0.3516,0.00021,16.00541]
[1777267065279,40.3,78140.44,0.0,-0.3516,0.00021,16.00541]
[1777267065463,40.3,78140.44,0.0,-0.3516,0.00021,16.00541]
[1777267065511,40.3,78140.44,0.0,-0.3516,0.00021,16.00541]
[1777267065564,40.3,78140.44,0.0,-0.3516,0.00021,16.00541]
[1777267065741,40.3,78140.44,0.0,-0.3516,0.00021,16.00541]
[1777267065720,40.3,78151.96,0.0,-0.34915,0.00021,15.96714]
[1777267065930,40.3,78151.96,0.0,-0.34915,0.00021,15.96714]
[1777267065991,40.3,78151.96,0.0,-0.34915,0.00021,15.96714]
[1777267066085,40.3,78151.96,0.0,-0.34915,0.00021,15.96714]
[1777267066486,40.3,78151.96,0.0,-0.34915,0.00021,15.96714]
[1777267066544,40.3,78151.96,0.0,-0.34915,0.00021,15.96714]
[1777267066704,40.3,78151.96,0.0,-0.34915,0.00021,15.96714]
[1777267066738,40.3,78151.96,0.0,-0.34915,0.00021,15.96714]
[1777267066671,40.3,78151.96,0.0,-0.34915,0.00021,15.96721]
[1777267066812,40.3,78151.96,0.0,-0.34915,0.00021,15.96721]
[1777267066841,40.3,78151.96,0.0,-0.34915,0.00021,15.96721]
[1777267067263,40.3,78151.96,0.0,-0.34915,0.00021,15.96721]
[1777267067272,40.3,78151.96,0.0,-0.34915,0.00021,15.96721]
[1777267067380,40.3,78151.96,0.0,-0.34915,0.00021,15.96721]
[1777267067424,40.3,78151.96,0.0,-0.34915,0.00021,15.96721]
[1777267067584,40.3,78151.96,0.0,-0.34915,0.00021,15.96721]
[1777267067758,40.3,78151.96,0.0,-0.34915,0.00021,15.96721]
[1777267067787,40.3,78151.96,0.0,-0.34915,0.00021,15.96721]
[1777267067777,40.31,78145.48,0.0,-0.35054,0.00021,15.98897]
[1777267067986,40.31,78145.48,0.0,-0.35054,0.00021,15.98897]
[1777267068163,40.31,78145.48,0.0,-0.35054,0.00021,15.98897]
[1777267068209,40.31,78145.48,0.0,-0.35054,0.00021,15.98897]
[1777267068322,40.31,78145.48,0.0,-0.35054,0.00021,15.98897]
[1777267068362,40.31,78145.48,0.0,-0.35054,0.00021,15.98897]
[1777267068483,40.31,78145.48,0.0,-0.35054,0.00021,15.98897]
[1777267068686,40.31,78145.48,0.0,-0.35055,0.00021,15.9891]
[1777267069760,40.31,78145.48,0.0,-0.35055,0.00021,15.9891]
[1777267069824,40.31,78149.19,0.0,-0.34976,0.00021,15.97684]
[1777267069981,40.31,78149.19,0.0,-0.34976,0.00021,15.97684]
[1777267070695,40.31,78134.88,0.0,-0.35282,0.00021,16.0243]
[1777267071702,40.31,78136.14,0.0,-0.35256,0.00021,16.02024]
[1777267072689,40.31,78136.14,0.0,-0.35256,0.00021,16.02024]
[1777267073480,40.32,78137.27,0.0,-0.35232,0.00021,16.01662]
[1777267073831,40.32,78076.18,0.0,-0.36546,0.00022,16.20876]
[1777267073907,40.32,78076.18,0.0,-0.36546,0.00022,16.20876]
[1777267074036,40.32,78076.18,0.0,-0.36546,0.00022,16.20876]
[1777267074236,40.32,78076.18,0.0,-0.36546,0.00022,16.20876]
[1777267074560,40.32,78076.18,0.0,-0.36546,0.00022,16.20876]
[1777267074738,40.32,78076.18,0.0,-0.36546,0.00022,16.20876]
[1777267074906,40.32,78076.18,0.0,-0.36546,0.00022,16.20881]
[1777267074938,40.32,78076.18,0.0,-0.36546,0.00022,16.20881]
[1777267075045,40.32,78076.18,0.0,-0.36546,0.00022,16.20881]
[1777267075249,40.32,78076.18,0.0,-0.36546,0.00022,16.20881]
[1777267075331,40.32,78076.18,0.0,-0.36546,0.00022,16.20881]
[1777267075343,40.32,78076.18,0.0,-0.36546,0.00022,16.20881]
[1777267075464,40.32,78076.18,0.0,-0.36546,0.00022,16.20881]
[1777267075544,40.32,78076.18,0.0,-0.36546,0.00022,16.20881]
[1777267075631,40.32,78076.18,0.0,-0.36546,0.00022,16.20881]
[1777267075770,40.32,78076.18,0.0,-0.36546,0.00022,16.20881]
[1777267075838,40.32,78047.46,0.0,-0.3717,0.00022,16.29304]
[1777267075909,40.32,78047.46,0.0,-0.3717,0.00022,16.29304]
[1777267076018,40.32,78047.46,0.0,-0.3717,0.00022,16.29304]
[1777267076078,40.32,78047.46,0.0,-0.3717,0.00022,16.29304]
[1777267076111,40.32,78047.46,0.0,-0.3717,0.00022,16.29304]
[1777267076262,40.32,78047.46,0.0,-0.3717,0.00022,16.29304]
[1777267076351,40.32,78047.46,0.0,-0.3717,0.00022,16.29304]
[1777267076388,40.32,78047.46,0.0,-0.3717,0.00022,16.29304]
[1777267076455,40.32,78047.46,0.0,-0.3717,0.00022,16.29304]
[1777267076504,40.32,78047.46,0.0,-0.3717,0.00022,16.29304]
[1777267076632,40.32,78047.46,0.0,-0.3717,0.00022,16.29304]
[1777267076760,40.32,78047.46,0.0,-0.3717,0.00022,16.29304]
[1777267076805,40.32,78046.51,0.0,-0.37191,0.00022,16.29588]
[1777267078763,40.32,78055.43,0.0,-0.36998,0.00022,16.2703]
[1777267079767,40.33,78049.41,0.0,-0.3713,0.00022,16.28787]
[1777267080082,40.33,78049.41,0.0,-0.3713,0.00022,16.28787]
[1777267080127,40.33,78049.41,0.0,-0.3713,0.00022,16.28787]
[1777267080733,40.33,78049.41,0.0,-0.3713,0.00022,16.28787]
[1777267080884,40.33,78049.41,0.0,-0.3713,0.00022,16.28787]
[1777267080802,40.33,78064.13,0.0,-0.36811,0.00022,16.24511]
[1777267081259,40.33,78064.13,0.0,-0.36811,0.00022,16.24511]
[1777267081503,40.33,78064.13,0.0,-0.36811,0.00022,16.24511]
[1777267081601,40.33,78064.13,0.0,-0.36811,0.00022,16.24511]
[1777267081805,40.33,78064.59,0.0,-0.36801,0.00022,16.24375]
[1777267081917,40.33,78064.59,0.0,-0.36801,0.00022,16.24375]
[1777267081979,40.33,78064.59,0.0,-0.36801,0.00022,16.24375]
[1777267082098,40.33,78064.59,0.0,-0.36801,0.00022,16.24375]
[1777267082166,40.33,78064.59,0.0,-0.36801,0.00022,16.24375]
[1777267082306,40.33,78064.59,0.0,-0.36801,0.00022,16.24375]
[1777267082364,40.33,78064.59,0.0,-0.36801,0.00022,16.24375]
[1777267082792,40.33,78084.71,0.0,-0.36365,0.00022,16.18358]
[1777267083179,40.33,78084.71,0.0,-0.36365,0.00022,16.18358]
[1777267083331,40.33,78084.71,0.0,-0.36365,0.00022,16.18358]
[1777267083489,40.33,78084.71,0.0,-0.36365,0.00022,16.18358]
[1777267083520,40.33,78084.71,0.0,-0.36365,0.00022,16.18358]
[1777267083554,40.33,78084.71,0.0,-0.36365,0.00022,16.18358]
[1777267083580,40.33,78084.71,0.0,-0.36365,0.00022,16.18358]
[1777267083797,40.33,78067.48,0.0,-0.36739,0.00022,16.23533]
[1777267084129,40.33,78067.48,0.0,-0.36739,0.00022,16.23533]
[1777267084168,40.33,78067.48,0.0,-0.36739,0.00022,16.23533]
[1777267084710,40.33,78067.48,0.0,-0.36739,0.00022,16.23533]
[1777267084754,40.33,78067.48,0.0,-0.36739,0.00022,16.23533]
[1777267084784,40.33,78067.48,0.0,-0.36739,0.00022,16.23533]
[1777267084844,40.33,78067.48,0.0,-0.36739,0.00022,16.23533]
[1777267084830,40.34,78064.21,0.0,-0.36811,0.00022,16.24516]
[1777267085269,40.34,78064.21,0.0,-0.36811,0.00022,16.24516]
[1777267085318,40.34,78064.21,0.0,-0.36811,0.00022,16.24516]
[1777267085811,40.34,78064.21,0.0,-0.36812,0.00022,16.24529]
[1777267086756,40.34,78064.21,0.0,-0.36812,0.00022,16.24529]
[1777267086831,40.34,78064.21,0.0,-0.36812,0.00022,16.24529]
[1777267086817,40.34,78063.95,0.0,-0.36818,0.00022,16.24618]
[1777267086892,40.34,78063.95,0.0,-0.36818,0.00022,16.24618]
[1777267086953,40.34,78063.95,0.0,-0.36818,0.00022,16.24618]
[1777267087511,40.34,78063.95,0.0,-0.36818,0.00022,16.24618]
[1777267087825,40.34,78064.34,0.0,-0.3681,0.00022,16.24513]
[1777267088277,40.34,78064.34,0.0,-0.3681,0.00022,16.24513]
[1777267088297,40.34,78064.34,0.0,-0.3681,0.00022,16.24513]
[1777267088831,40.35,78056.83,0.0,-0.36974,0.00022,16.26714]
[1777267089255,40.35,78056.83,0.0,-0.36974,0.00022,16.26714]
[1777267089264,40.35,78056.83,0.0,-0.36974,0.00022,16.26714]
[1777267089267,40.35,78056.83,0.0,-0.36974,0.00022,16.26714]
[1777267089278,40.35,78056.83,0.0,-0.36974,0.00022,16.26714]
[1777267089307,40.35,78056.83,0.0,-0.36974,0.00022,16.26714]
[1777267089780,40.35,78056.83,0.0,-0.36974,0.00022,16.26714]
[1777267089799,40.35,78056.83,0.0,-0.36974,0.00022,16.26714]
[1777267089826,40.35,78056.83,0.0,-0.36974,0.00022,16.26714]
[1777267089838,40.35,78046.33,0.0,-0.37203,0.00022,16.29741]
[1777267091641,40.35,78048.15,0.0,-0.37163,0.00022,16.29227]
[1777267091684,40.35,78048.15,0.0,-0.37163,0.00022,16.29227]
[1777267091854,40.35,78049.57,0.0,-0.37133,0.00022,16.28826]
[1777267092133,40.35,78049.57,0.0,-0.37133,0.00022,16.28826]
[1777267092205,40.35,78049.57,0.0,-0.37133,0.00022,16.28826]
[1777267092866,40.35,78056.95,0.0,-0.36973,0.00022,16.26705]
[1777267093460,40.35,78056.95,0.0,-0.36973,0.00022,16.26705]
[1777267093578,40.35,78056.95,0.0,-0.36973,0.00022,16.26705]
[1777267093867,40.36,78044.07,0.0,-0.37254,0.00022,16.30412]
[1777267093944,40.36,78044.07,0.0,-0.37254,0.00022,16.30412]
[1777267094440,40.36,78044.07,0.0,-0.37254,0.00022,16.30412]
[1777267094468,40.36,78044.07,0.0,-0.37254,0.00022,16.30412]
[1777267094495,40.36,78044.07,0.0,-0.37254,0.00022,16.30412]
[1777267094509,40.36,78044.07,0.0,-0.37254,0.00022,16.30412]
[1777267094526,40.36,78044.07,0.0,-0.37254,0.00022,16.30412]
[1777267094562,40.36,78044.07,0.0,-0.37254,0.00022,16.30412]
[1777267094874,40.36,78044.07,0.0,-0.37254,0.00022,16.3042]
[1777267095656,40.36,78044.07,0.0,-0.37254,0.00022,16.3042]
[1777267095689,40.36,78044.07,0.0,-0.37254,0.00022,16.3042]
[1777267095873,40.36,78044.07,0.0,-0.37254,0.00022,16.3042]
[1777267095881,40.36,78032.85,0.0,-0.37499,0.00022,16.33581]
[1777267095900,40.36,78032.85,0.0,-0.37499,0.00022,16.33581]
[1777267096570,40.36,78032.85,0.0,-0.37499,0.00022,16.33581]
[1777267096632,40.36,78032.85,0.0,-0.37499,0.00022,16.33581]
[1777267096892,40.36,78038.25,0.0,-0.37382,0.00022,16.32077]
[1777267097638,40.36,78038.25,0.0,-0.37382,0.00022,16.32077]
[1777267097714,40.36,78038.25,0.0,-0.37382,0.00022,16.32077]
[1777267097910,40.36,78038.25,0.0,-0.37382,0.00022,16.32077]
[1777267097901,40.36,78045.64,0.0,-0.37222,0.00022,16.29995]
[1777267098111,40.36,78045.64,0.0,-0.37222,0.00022,16.29995]
[1777267098266,40.36,78045.64,0.0,-0.37222,0.00022,16.29995]
[1777267098669,40.36,78045.64,0.0,-0.37222,0.00022,16.29995]
[1777267098912,40.36,78049.3,0.0,-0.37143,0.00022,16.28958]
[1777267098993,40.36,78049.3,0.0,-0.37143,0.00022,16.28958]
[1777267099086,40.36,78049.3,0.0,-0.37143,0.00022,16.28958]
[1777267099857,40.36,78049.3,0.0,-0.37143,0.00022,16.28958]
[1777267099895,40.36,78049.3,0.0,-0.37143,0.00022,16.28958]
[1777267099911,40.37,78065.78,0.0,-0.36786,0.00022,16.24185]
[1777267100549,40.37,78065.78,0.0,-0.36786,0.00022,16.24185]
[1777267100598,40.37,78065.78,0.0,-0.36786,0.00022,16.24185]
[1777267100600,40.37,78065.78,0.0,-0.36786,0.00022,16.24185]
[1777267100918,40.37,78060.83,0.0,-0.36894,0.00022,16.25646]
[1777267101788,40.37,78060.83,0.0,-0.36894,0.00022,16.25646]
[1777267101830,40.37,78052.5,0.0,-0.37075,0.00022,16.2807]
[1777267102091,40.37,78052.5,0.0,-0.37075,0.00022,16.2807]
[1777267102607,40.37,78052.5,0.0,-0.37075,0.00022,16.2807]
[1777267102659,40.37,78052.5,0.0,-0.37075,0.00022,16.2807]
[1777267102763,40.37,78052.5,0.0,-0.37075,0.00022,16.2807]
[1777267102864,40.37,78056.67,0.0,-0.36985,0.00022,16.26875]
[1777267103088,40.37,78056.67,0.0,-0.36985,0.00022,16.26875]
[1777267103440,40.37,78056.67,0.0,-0.36985,0.00022,16.26875]
[1777267103456,40.37,78056.67,0.0,-0.36985,0.00022,16.26875]
[1777267103462,40.37,78056.67,0.0,-0.36985,0.00022,16.26875]
[1777267103666,40.37,78077.67,0.0,-0.36531,0.00022,16.20683]
[1777267103985,40.37,78077.67,0.0,-0.36531,0.00022,16.20683]
[1777267104036,40.37,78077.67,0.0,-0.36531,0.00022,16.20683]
[1777267104420,40.37,78077.67,0.0,-0.36531,0.00022,16.20683]
[1777267104520,40.38,78073.9,0.0,-0.36613,0.00022,16.21824]
[1777267106426,40.38,78079.94,0.0,-0.36485,0.00022,16.20045]
[1777267108730,40.39,78080.49,0.0,-0.36474,0.00022,16.19895]
[1777267108752,40.39,78080.49,0.0,-0.36474,0.00022,16.19895]
[1777267108829,40.39,78086.08,0.0,-0.36355,0.00022,16.18237]
[1777267109926,40.39,78086.08,0.0,-0.36355,0.00022,16.18237]
[1777267109988,40.39,78086.89,0.0,-0.36338,0.00022,16.17991]
[1777267110048,40.39,78086.89,0.0,-0.36338,0.00022,16.17991]
[1777267110117,40.39,78086.89,0.0,-0.36338,0.00022,16.17991]
[1777267110149,40.39,78086.89,0.0,-0.36338,0.00022,16.17991]
[1777267115698,40.41,78087.69,0.0,-0.36321,0.00022,16.17252]
[1777267115805,40.41,78087.69,0.0,-0.36321,0.00022,16.17252]
[1777267115825,40.41,78087.69,0.0,-0.36321,0.00022,16.17252]
[1777267115900,40.41,78089.19,0.0,-0.36291,0.00022,16.16818]
[1777267116848,40.42,78081.89,0.0,-0.36449,0.00022,16.19042]
[1777267116993,40.42,78081.89,0.0,-0.36449,0.00022,16.19042]
[1777267117221,40.42,78081.89,0.0,-0.36449,0.00022,16.19042]
[1777267117420,40.42,78081.89,0.0,-0.36449,0.00022,16.19042]
[1777267117504,40.42,78081.89,0.0,-0.36449,0.00022,16.19042]
[1777267117562,40.42,78081.89,0.0,-0.36449,0.00022,16.19042]
[1777267117670,40.42,78081.89,0.0,-0.36449,0.00022,16.19042]
[1777267117804,40.42,78081.89,0.0,-0.36449,0.00022,16.19042]
[1777267117940,40.42,78081.89,0.0,-0.36449,0.00022,16.19042]
[1777267117816,40.42,78073.84,0.0,-0.36622,0.00022,16.21453]
[1777267118339,40.42,78073.84,0.0,-0.36622,0.00022,16.21453]
[1777267118354,40.42,78039.24,0.0,-0.37374,0.00022,16.31474]
[1777267119231,40.42,78039.24,0.0,-0.37374,0.00022,16.31474]
[1777267119258,40.42,78039.24,0.0,-0.37374,0.00022,16.31474]
[1777267119334,40.42,78039.24,0.0,-0.37374,0.00022,16.31474]
[1777267119926,40.42,78039.24,0.0,-0.37374,0.00022,16.31474]
[1777267119361,40.42,78050.33,0.0,-0.37133,0.00022,16.28337]
[1777267119996,40.42,78050.33,0.0,-0.37133,0.00022,16.28337]
[1777267120061,40.42,78050.33,0.0,-0.37133,0.00022,16.28337]
[1777267120095,40.42,78050.33,0.0,-0.37133,0.00022,16.28337]
[1777267120480,40.42,78050.33,0.0,-0.37133,0.00022,16.28337]
[1777267120513,40.42,78050.33,0.0,-0.37133,0.00022,16.28337]
[1777267120519,40.42,78057.01,0.0,-0.36989,0.00022,16.26425]
[1777267121760,40.42,78057.01,0.0,-0.36989,0.00022,16.26425]
[1777267121832,40.42,78057.01,0.0,-0.36989,0.00022,16.26425]
[1777267121905,40.43,78045.62,0.0,-0.37237,0.00022,16.29708]
[1777267123189,40.43,78045.62,0.0,-0.37237,0.00022,16.29708]
[1777267123290,40.43,78034.55,0.0,-0.37479,0.00022,16.32827]
[1777267124406,40.43,78034.55,0.0,-0.37479,0.00022,16.32827]
[1777267124431,40.43,78034.55,0.0,-0.37479,0.00022,16.32827]
[1777267124817,40.43,78034.55,0.0,-0.37479,0.00022,16.32827]
[1777267124855,40.43,78034.55,0.0,-0.37479,0.00022,16.32827]
[1777267124933,40.45,78035.81,0.0,-0.37456,0.00022,16.32543]
[1777267127549,40.46,78038.17,0.0,-0.37409,0.00022,16.31947]
[1777267127968,40.47,78044.16,0.0,-0.3728,0.00022,16.30269]
[1777267127999,40.47,78044.16,0.0,-0.3728,0.00022,16.30269]
[1777267128089,40.47,78044.16,0.0,-0.3728,0.00022,16.30269]
[1777267128115,40.47,78044.16,0.0,-0.3728,0.00022,16.30269]
[1777267128154,40.47,78044.16,0.0,-0.3728,0.00022,16.30269]
[1777267128426,40.47,78044.16,0.0,-0.3728,0.00022,16.30269]
[1777267128458,40.47,78044.16,0.0,-0.3728,0.00022,16.30269]
[1777267128495,40.47,78050.03,0.0,-0.37153,0.00022,16.28609]
[1777267129501,40.47,78050.03,0.0,-0.37153,0.00022,16.28609]
[1777267129672,40.47,78050.03,0.0,-0.37153,0.00022,16.28609]
[1777267129676,40.47,78059.33,0.0,-0.36952,0.00022,16.25943]
[1777267130076,40.47,78059.33,0.0,-0.36952,0.00022,16.25943]
[1777267130097,40.47,78059.33,0.0,-0.36952,0.00022,16.25943]
[1777267130198,40.47,78056.5,0.0,-0.37014,0.00022,16.26771]
[1777267131341,40.47,78056.5,0.0,-0.37014,0.00022,16.26771]
[1777267131379,40.47,78056.5,0.0,-0.37014,0.00022,16.26771]
[1777267131416,40.47,78056.5,0.0,-0.37014,0.00022,16.26771]
[1777267131869,40.47,78056.5,0.0,-0.37014,0.00022,16.26771]
[1777267131908,40.48,78045.0,0.0,-0.37264,0.00022,16.30071]
[1777267133876,40.48,78040.7,0.0,-0.37358,0.00022,16.31289]
[1777267133901,40.48,78040.7,0.0,-0.37358,0.00022,16.31289]
[1777267134821,40.48,78041.89,0.0,-0.37333,0.00022,16.3096]
[1777267134865,40.48,78041.89,0.0,-0.37333,0.00022,16.3096]
[1777267134963,40.48,78047.34,0.0,-0.37215,0.00022,16.29425]
[1777267135053,40.48,78047.34,0.0,-0.37215,0.00022,16.29425]
[1777267135102,40.48,78047.34,0.0,-0.37215,0.00022,16.29425]
[1777267135165,40.48,78047.34,0.0,-0.37215,0.00022,16.29425]
[1777267135291,40.48,78047.34,0.0,-0.37215,0.00022,16.29425]
[1777267135932,40.48,78055.73,0.0,-0.37033,0.00022,16.27033]
[1777267136184,40.48,78055.73,0.0,-0.37033,0.00022,16.27033]
[1777267136208,40.48,78055.73,0.0,-0.37033,0.00022,16.27033]
[1777267136780,40.48,78055.73,0.0,-0.37033,0.00022,16.27033]
[1777267136839,40.48,78055.73,0.0,-0.37033,0.00022,16.27033]
[1777267136948,40.48,78055.73,0.0,-0.37033,0.00022,16.27033]
[1777267136940,40.48,78068.45,0.0,-0.36759,0.00022,16.23341]
[1777267137886,40.48,78068.45,0.0,-0.36759,0.00022,16.23341]
[1777267137916,40.48,78068.45,0.0,-0.36759,0.00022,16.23341]
[1777267137906,40.51,78072.39,0.0,-0.36681,0.00022,16.22291]
[1777267142712,40.57,78069.48,0.0,-0.36761,0.00022,16.23397]
[1777267142740,40.57,78069.48,0.0,-0.36761,0.00022,16.23397]
[1777267142786,40.57,78060.36,0.0,-0.36959,0.00022,16.26072]
[1777267143097,40.57,78060.36,0.0,-0.36959,0.00022,16.26072]
[1777267143127,40.57,78060.36,0.0,-0.36959,0.00022,16.26072]
[1777267143847,40.58,78061.85,0.0,-0.36928,0.00022,16.25649]
[1777267144781,40.58,78061.85,0.0,-0.36928,0.00022,16.25649]
[1777267144820,40.58,78061.85,0.0,-0.36928,0.00022,16.25649]
[1777267144865,40.58,78065.48,0.0,-0.3685,0.00022,16.24604]
[1777267147405,40.58,78060.98,0.0,-0.36949,0.00022,16.25929]
[1777267148781,40.58,78060.98,0.0,-0.36949,0.00022,16.25929]
[1777267149012,40.59,78059.24,0.0,-0.36987,0.00022,16.2645]
[1777267149068,40.59,78059.24,0.0,-0.36987,0.00022,16.2645]
[1777267149140,40.59,78059.24,0.0,-0.36987,0.00022,16.2645]
[1777267149197,40.59,78059.24,0.0,-0.36987,0.00022,16.2645]
[1777267149335,40.59,78059.24,0.0,-0.36987,0.00022,16.2645]
[1777267149378,40.59,78059.24,0.0,-0.36987,0.00022,16.2645]
[1777267149548,40.59,78059.24,0.0,-0.36987,0.00022,16.2645]
[1777267149639,40.59,78059.24,0.0,-0.36987,0.00022,16.2645]
[1777267149746,40.59,78059.24,0.0,-0.36987,0.00022,16.2645]
[1777267149809,40.59,78059.24,0.0,-0.36987,0.00022,16.2645]
[1777267149947,40.59,78059.24,0.0,-0.36987,0.00022,16.2645]
[1777267149839,40.59,78063.95,0.0,-0.36886,0.00022,16.25095]
[1777267150459,40.59,78063.95,0.0,-0.36886,0.00022,16.25095]
[1777267150480,40.59,78063.95,0.0,-0.36886,0.00022,16.25095]
[1777267150489,40.59,78063.95,0.0,-0.36886,0.00022,16.25095]
[1777267150496,40.59,78063.95,0.0,-0.36886,0.00022,16.25095]
[1777267150509,40.59,78063.95,0.0,-0.36886,0.00022,16.25095]
[1777267150630,40.59,78063.95,0.0,-0.36886,0.00022,16.25095]
[1777267150693,40.59,78063.95,0.0,-0.36886,0.00022,16.25095]
[1777267150727,40.59,78063.95,0.0,-0.36886,0.00022,16.25095]
[1777267150806,40.59,78063.95,0.0,-0.36886,0.00022,16.25095]
[1777267150895,40.59,78080.59,0.0,-0.36529,0.00021,16.20207]
[1777267152640,40.62,78080.29,0.0,-0.36544,0.00021,16.20425]
[1777267153066,40.62,78080.29,0.0,-0.36544,0.00021,16.20425]
[1777267154958,40.65,78076.21,0.0,-0.36641,0.00021,16.21772]
[1777267155302,40.65,78076.21,0.0,-0.36641,0.00021,16.21772]
[1777267155668,40.65,78076.21,0.0,-0.36641,0.00021,16.21772]
[1777267155769,40.65,78065.37,0.0,-0.36875,0.00022,16.24957]
[1777267157018,40.66,78065.37,0.0,-0.36875,0.00022,16.24967]
[1777267157035,40.66,78065.37,0.0,-0.36875,0.00022,16.24967]
[1777267157059,40.66,78065.37,0.0,-0.36875,0.00022,16.24967]
[1777267157602,40.66,78053.25,0.0,-0.37137,0.00022,16.28457]
[1777267159080,40.66,78053.25,0.0,-0.37138,0.00022,16.28464]
[1777267159125,40.66,78053.25,0.0,-0.37138,0.00022,16.28464]
[1777267159373,40.66,78053.03,0.0,-0.37143,0.00022,16.28533]
[1777267160964,40.66,78057.77,0.0,-0.37042,0.00022,16.27193]
[1777267162412,40.67,78064.74,0.0,-0.36892,0.00022,16.25193]
[1777267164221,40.67,78064.74,0.0,-0.36893,0.00022,16.25201]
[1777267164265,40.67,78064.74,0.0,-0.36893,0.00022,16.25201]
[1777267164792,40.67,78074.19,0.0,-0.3669,0.00021,16.22452]
[1777267166213,40.67,78074.19,0.0,-0.36691,0.00021,16.22461]
[1777267166861,40.67,78074.19,0.0,-0.36691,0.00021,16.22461]
[1777267166885,40.67,78074.19,0.0,-0.36691,0.00021,16.22461]
[1777267166924,40.67,78074.19,0.0,-0.36691,0.00021,16.22461]
[1777267167010,40.68,78061.4,0.0,-0.36967,0.00022,16.26203]
[1777267168711,40.68,78061.3,0.0,-0.36969,0.00022,16.26231]
[1777267168805,40.68,78061.3,0.0,-0.36969,0.00022,16.26231]
[1777267168953,40.68,78061.3,0.0,-0.36969,0.00022,16.26231]
[1777267169110,40.68,78060.95,0.0,-0.36978,0.00022,16.26347]
[1777267169132,40.68,78060.95,0.0,-0.36978,0.00022,16.26347]
[1777267169223,40.68,78060.95,0.0,-0.36978,0.00022,16.26347]
[1777267169234,40.68,78060.95,0.0,-0.36978,0.00022,16.26347]
[1777267169468,40.68,78060.95,0.0,-0.36978,0.00022,16.26347]
[1777267169569,40.68,78059.61,0.0,-0.37007,0.00022,16.26732]
[1777267171122,40.68,78057.33,0.0,-0.37057,0.00022,16.274]
[1777267171139,40.68,78057.33,0.0,-0.37057,0.00022,16.274]
[1777267171315,40.68,78057.33,0.0,-0.37057,0.00022,16.274]
[1777267171667,40.68,78056.02,0.0,-0.37081,0.00022,16.27214]
[1777267172770,40.68,78056.02,0.0,-0.37081,0.00022,16.27214]
[1777267172790,40.68,78056.02,0.0,-0.37081,0.00022,16.27214]
[1777267172828,40.69,78055.01,0.0,-0.37104,0.00022,16.27515]
[1777267173123,40.69,78055.01,0.0,-0.37104,0.00022,16.27515]
[1777267173136,40.69,78055.01,0.0,-0.37104,0.00022,16.27515]
[1777267173471,40.69,78055.01,0.0,-0.37104,0.00022,16.27515]
[1777267174927,40.69,78055.01,0.0,-0.37104,0.00022,16.27515]
[1777267175011,40.69,78055.01,0.0,-0.37104,0.00022,16.27515]
[1777267174959,40.69,78054.75,0.0,-0.37111,0.00022,16.27601]
[1777267176131,40.69,78054.75,0.0,-0.37111,0.00022,16.27601]
[1777267176150,40.69,78054.75,0.0,-0.37111,0.00022,16.27601]
[1777267176923,40.69,78054.75,0.0,-0.37111,0.00022,16.27601]
[1777267176978,40.69,78054.75,0.0,-0.37111,0.00022,16.27601]
[1777267177016,40.69,78063.68,0.0,-0.36919,0.00022,16.25053]
[1777267177702,40.69,78063.68,0.0,-0.36919,0.00022,16.25053]
[1777267177856,40.69,78063.68,0.0,-0.36919,0.00022,16.25053]
[1777267179272,40.7,78062.36,0.0,-0.36948,0.00022,16.25442]
[1777267179514,40.7,78062.36,0.0,-0.36949,0.00022,16.2545]
[1777267181392,40.7,78061.92,0.0,-0.36959,0.00022,16.25585]
[1777267181805,40.7,78060.53,0.0,-0.3699,0.00022,16.26]
[1777267182263,40.7,78060.53,0.0,-0.3699,0.00022,16.26]
[1777267182314,40.7,78060.53,0.0,-0.3699,0.00022,16.26]
[1777267182567,40.7,78056.99,0.0,-0.37066,0.00022,16.27013]
[1777267184162,40.7,78056.99,0.0,-0.37066,0.00022,16.2702]
[1777267184178,40.7,78056.99,0.0,-0.37066,0.00022,16.2702]
[1777267184550,40.71,78053.05,0.0,-0.37152,0.00022,16.28148]
[1777267189585,40.71,78050.3,0.0,-0.37213,0.00022,16.28951]
[1777267194619,40.72,78053.2,0.0,-0.37152,0.00022,16.28157]
[1777267199654,40.73,78048.94,0.0,-0.37246,0.00022,16.29387]
[1777267201763,40.73,78049.05,0.0,-0.37244,0.00022,16.29361]
[1777267201991,40.73,78049.05,0.0,-0.37244,0.00022,16.29361]
[1777267201984,40.73,78045.77,0.0,-0.37315,0.00022,16.30291]
[1777267203785,40.73,78041.94,0.0,-0.37398,0.00022,16.31363]
[1777267203849,40.73,78041.45,0.0,-0.37409,0.00022,16.31499]
[1777267205281,40.74,78039.32,0.0,-0.37457,0.00022,16.32123]
[1777267205794,40.74,78039.32,0.0,-0.37457,0.00022,16.32123]
[1777267205835,40.74,78039.32,0.0,-0.37457,0.00022,16.32123]
[1777267205935,40.74,78039.32,0.0,-0.37457,0.00022,16.32123]
[1777267205936,40.75,78023.3,0.0,-0.37806,0.00022,16.36522]
[1777267206195,40.75,78023.3,0.0,-0.37806,0.00022,16.36522]
[1777267206439,40.75,78023.3,0.0,-0.37806,0.00022,16.36522]
[1777267206477,40.75,78023.3,0.0,-0.37806,0.00022,16.36522]
[1777267206593,40.75,78023.3,0.0,-0.37806,0.00022,16.36522]
[1777267206694,40.75,78023.3,0.0,-0.37806,0.00022,16.36522]
[1777267206775,40.75,78023.3,0.0,-0.37806,0.00022,16.36522]
[1777267206896,40.75,78023.3,0.0,-0.37806,0.00022,16.36522]
[1777267206950,40.75,78023.3,0.0,-0.37806,0.00022,16.36522]
[1777267207008,40.75,78013.13,0.0,-0.38028,0.00022,16.39243]
[1777267207085,40.75,78013.13,0.0,-0.38028,0.00022,16.39243]
[1777267207096,40.75,78013.13,0.0,-0.38028,0.00022,16.39243]
[1777267207100,40.75,78013.13,0.0,-0.38028,0.00022,16.39243]
[1777267207123,40.75,78013.13,0.0,-0.38028,0.00022,16.39243]
[1777267208002,40.75,78012.15,0.0,-0.38049,0.00022,16.39502]
[1777267208155,40.75,78012.15,0.0,-0.38049,0.00022,16.39502]
[1777267208251,40.75,78012.15,0.0,-0.38049,0.00022,16.39502]
[1777267208766,40.75,78012.15,0.0,-0.3805,0.00022,16.39511]
[1777267209923,40.75,78005.7,0.0,-0.3819,0.00022,16.41196]
[1777267210194,40.75,78005.7,0.0,-0.3819,0.00022,16.41196]
[1777267210195,40.75,78005.7,0.0,-0.3819,0.00022,16.41196]
[1777267210275,40.75,78005.7,0.0,-0.3819,0.00022,16.41196]
[1777267210696,40.75,78005.7,0.0,-0.3819,0.00022,16.41196]
[1777267210841,40.75,78005.7,0.0,-0.3819,0.00022,16.41196]
[1777267210939,40.75,78005.7,0.0,-0.3819,0.00022,16.41196]
[1777267210973,40.75,78005.7,0.0,-0.3819,0.00022,16.41196]
[1777267211024,40.75,78005.7,0.0,-0.3819,0.00022,16.41196]
[1777267211110,40.75,78005.7,0.0,-0.3819,0.00022,16.41196]
[1777267211007,40.76,77981.54,0.0,-0.38717,0.00022,16.47351]
[1777267211192,40.76,77981.54,0.0,-0.38717,0.00022,16.47351]
[1777267211220,40.76,77981.54,0.0,-0.38717,0.00022,16.47351]
[1777267211274,40.76,77981.54,0.0,-0.38717,0.00022,16.47351]
[1777267211477,40.76,77981.54,0.0,-0.38717,0.00022,16.47351]
[1777267211558,40.76,77981.54,0.0,-0.38717,0.00022,16.47351]
[1777267211959,40.76,77981.54,0.0,-0.38717,0.00022,16.47351]
[1777267212028,40.8,77941.43,0.0,-0.39605,0.00022,16.57004]
[1777267212164,40.8,77941.43,0.0,-0.39605,0.00022,16.57004]
[1777267212477,40.8,77941.43,0.0,-0.39605,0.00022,16.57004]
[1777267212983,40.8,77941.43,0.0,-0.39605,0.00022,16.57004]
[1777267213008,40.8,77925.76,0.0,-0.3995,0.00022,16.60516]
[1777267213273,40.8,77925.76,0.0,-0.3995,0.00022,16.60516]
[1777267213607,40.8,77925.76,0.0,-0.3995,0.00022,16.60516]
[1777267213700,40.8,77925.76,0.0,-0.3995,0.00022,16.60516]
[1777267213806,40.8,77916.96,0.0,-0.40144,0.00022,16.62432]
[1777267214291,40.8,77916.96,0.0,-0.40144,0.00022,16.62432]
[1777267214454,40.8,77916.96,0.0,-0.40144,0.00022,16.62432]
[1777267215089,40.8,77932.39,0.0,-0.39805,0.00022,16.59055]
[1777267215234,40.8,77932.39,0.0,-0.39805,0.00022,16.59055]
[1777267215520,40.8,77932.39,0.0,-0.39805,0.00022,16.59055]
[1777267215735,40.8,77932.39,0.0,-0.39805,0.00022,16.59055]
[1777267216066,40.81,77939.2,0.0,-0.39656,0.00022,16.57537]
[1777267217039,40.81,77939.2,0.0,-0.39656,0.00022,16.57537]
[1777267217082,40.81,77945.7,0.0,-0.39514,0.00022,16.56056]
[1777267217360,40.81,77945.7,0.0,-0.39514,0.00022,16.56056]
[1777267217625,40.81,77945.7,0.0,-0.39514,0.00022,16.56056]
[1777267217823,40.81,77945.7,0.0,-0.39514,0.00022,16.56056]
[1777267218769,40.81,77945.7,0.0,-0.39514,0.00022,16.56056]
[1777267218810,40.81,77945.7,0.0,-0.39514,0.00022,16.56056]
[1777267218932,40.81,77922.07,0.0,-0.40033,0.00022,16.61346]
[1777267219776,40.81,77922.07,0.0,-0.40033,0.00022,16.61346]
[1777267220037,40.81,77924.73,0.0,-0.39975,0.00022,16.60764]
[1777267221078,40.81,77917.21,0.0,-0.4014,0.00022,16.62397]
[1777267222065,40.81,77906.0,0.0,-0.40388,0.00022,16.64783]
[1777267223965,40.81,77906.74,0.0,-0.40373,0.00022,16.64637]
[1777267224168,40.81,77906.74,0.0,-0.40373,0.00022,16.64637]
[1777267224390,40.81,77906.74,0.0,-0.40373,0.00022,16.64637]
[1777267224402,40.81,77906.74,0.0,-0.40373,0.00022,16.64637]
[1777267224494,40.81,77906.74,0.0,-0.40373,0.00022,16.64637]
[1777267224646,40.81,77906.74,0.0,-0.40373,0.00022,16.64637]
[1777267224706,40.81,77906.74,0.0,-0.40373,0.00022,16.64637]
[1777267224840,40.81,77906.74,0.0,-0.40373,0.00022,16.64637]
[1777267224864,40.81,77906.74,0.0,-0.40373,0.00022,16.64637]
[1777267225049,40.81,77906.74,0.0,-0.40373,0.00022,16.64637]
[1777267225072,40.81,77906.74,0.0,-0.40373,0.00022,16.64637]
[1777267225052,40.82,77917.58,0.0,-0.40134,0.00022,16.62336]
[1777267225253,40.82,77917.58,0.0,-0.40134,0.00022,16.62336]
[1777267225285,40.82,77917.58,0.0,-0.40134,0.00022,16.62336]
[1777267225355,40.82,77917.58,0.0,-0.40134,0.00022,16.62336]
[1777267225419,40.82,77917.58,0.0,-0.40134,0.00022,16.62336]
[1777267225881,40.82,77917.58,0.0,-0.40134,0.00022,16.62341]
[1777267226403,40.82,77917.58,0.0,-0.40134,0.00022,16.62341]
[1777267226511,40.82,77917.58,0.0,-0.40134,0.00022,16.62341]
[1777267226737,40.82,77917.58,0.0,-0.40134,0.00022,16.62341]
[1777267226751,40.82,77917.58,0.0,-0.40134,0.00022,16.62341]
[1777267226956,40.82,77917.58,0.0,-0.40134,0.00022,16.62341]
[1777267226991,40.82,77917.58,0.0,-0.40134,0.00022,16.62341]
[1777267227053,40.82,77930.79,0.0,-0.39844,0.00022,16.59454]
[1777267227169,40.82,77930.79,0.0,-0.39844,0.00022,16.59454]
[1777267227199,40.82,77930.79,0.0,-0.39844,0.00022,16.59454]
[1777267227377,40.82,77930.79,0.0,-0.39844,0.00022,16.59454]
[1777267227707,40.82,77930.79,0.0,-0.39844,0.00022,16.59454]
[1777267227746,40.82,77930.79,0.0,-0.39844,0.00022,16.59454]
[1777267227856,40.82,77930.79,0.0,-0.39844,0.00022,16.59454]
[1777267227895,40.82,77930.79,0.0,-0.39844,0.00022,16.59454]
[1777267227922,40.82,77930.79,0.0,-0.39844,0.00022,16.59454]
[1777267228088,40.82,77930.79,0.0,-0.39844,0.00022,16.59454]
[1777267228033,40.82,77941.51,0.0,-0.39608,0.00022,16.57044]
[1777267228215,40.82,77941.51,0.0,-0.39608,0.00022,16.57044]
[1777267228242,40.82,77941.51,0.0,-0.39608,0.00022,16.57044]
[1777267228405,40.82,77941.51,0.0,-0.39608,0.00022,16.57044]
[1777267228439,40.82,77941.51,0.0,-0.39608,0.00022,16.57044]
[1777267228507,40.82,77941.51,0.0,-0.39608,0.00022,16.57044]
[1777267228701,40.82,77941.51,0.0,-0.39608,0.00022,16.57044]
[1777267228720,40.82,77941.51,0.0,-0.39608,0.00022,16.57044]
[1777267229060,40.82,77967.59,0.0,-0.39037,0.00022,16.50941]
[1777267229172,40.82,77967.59,0.0,-0.39037,0.00022,16.50941]
[1777267229534,40.82,77967.59,0.0,-0.39037,0.00022,16.50941]
[1777267229678,40.82,77967.59,0.0,-0.39037,0.00022,16.50941]
[1777267229791,40.82,77967.59,0.0,-0.39037,0.00022,16.50941]
[1777267229941,40.82,77967.59,0.0,-0.39037,0.00022,16.50941]
[1777267230098,40.82,77987.66,0.0,-0.38599,0.00022,16.46014]
[1777267230170,40.82,77987.66,0.0,-0.38599,0.00022,16.46014]
[1777267230261,40.82,77987.66,0.0,-0.38599,0.00022,16.46014]
[1777267230337,40.82,77987.66,0.0,-0.38599,0.00022,16.46014]
[1777267230380,40.82,77987.66,0.0,-0.38599,0.00022,16.46014]
[1777267230532,40.82,77987.66,0.0,-0.38599,0.00022,16.46014]
[1777267230717,40.82,77987.66,0.0,-0.38599,0.00022,16.46014]
[1777267230757,40.82,77987.66,0.0,-0.38599,0.00022,16.46014]
[1777267230846,40.82,77987.66,0.0,-0.38599,0.00022,16.46014]
[1777267231094,40.82,78007.76,0.0,-0.38159,0.00022,16.40333]
[1777267231194,40.82,78007.76,0.0,-0.38159,0.00022,16.40333]
[1777267231705,40.82,78007.76,0.0,-0.38159,0.00022,16.40333]
[1777267231774,40.82,78007.76,0.0,-0.38159,0.00022,16.40333]
[1777267231989,40.82,78007.76,0.0,-0.38159,0.00022,16.40333]
[1777267232070,40.82,78015.03,0.0,-0.38002,0.00022,16.38436]
[1777267232174,40.82,78015.03,0.0,-0.38002,0.00022,16.38436]
[1777267232178,40.82,78015.03,0.0,-0.38002,0.00022,16.38436]
[1777267232199,40.82,78015.03,0.0,-0.38002,0.00022,16.38436]
[1777267232217,40.82,78015.03,0.0,-0.38002,0.00022,16.38436]
[1777267232928,40.83,78014.54,0.0,-0.38013,0.00022,16.3857]
[1777267233754,40.83,78014.54,0.0,-0.38013,0.00022,16.3857]
[1777267233784,40.83,78014.54,0.0,-0.38013,0.00022,16.3857]
[1777267233935,40.83,78010.42,0.0,-0.38103,0.00022,16.39657]
[1777267234170,40.83,78010.42,0.0,-0.38103,0.00022,16.39657]
[1777267234198,40.83,78010.42,0.0,-0.38103,0.00022,16.39657]
[1777267234583,40.83,78010.42,0.0,-0.38103,0.00022,16.39657]
[1777267234616,40.83,78010.42,0.0,-0.38103,0.00022,16.39657]
[1777267234677,40.83,78010.42,0.0,-0.38103,0.00022,16.39657]
[1777267234992,40.83,78010.42,0.0,-0.38103,0.00022,16.39657]
[1777267235006,40.83,77999.79,0.0,-0.38334,0.00022,16.42408]
[1777267235473,40.83,77999.79,0.0,-0.38334,0.00022,16.42408]
[1777267235802,40.83,77999.79,0.0,-0.38334,0.00022,16.42408]
[1777267236018,40.83,77995.57,0.0,-0.38425,0.00022,16.43485]
[1777267237251,40.83,77999.03,0.0,-0.38351,0.00022,16.42605]
[1777267237343,40.83,77999.03,0.0,-0.38351,0.00022,16.42605]
[1777267237976,40.83,77999.03,0.0,-0.38351,0.00022,16.42606]
[1777267238835,40.83,77999.03,0.0,-0.38351,0.00022,16.42606]
[1777267238862,40.83,77999.03,0.0,-0.38351,0.00022,16.42606]
[1777267238969,40.83,78005.34,0.0,-0.38214,0.00022,16.40981]
[1777267239703,40.83,78005.34,0.0,-0.38214,0.00022,16.40981]
[1777267239975,40.83,78009.03,0.0,-0.38133,0.00022,16.40019]
[1777267241167,40.83,78010.76,0.0,-0.38095,0.00022,16.39564]
[1777267241207,40.83,78010.76,0.0,-0.38095,0.00022,16.39564]
[1777267241508,40.83,78010.76,0.0,-0.38095,0.00022,16.39564]
[1777267241561,40.83,78010.76,0.0,-0.38095,0.00022,16.39564]
[1777267245017,40.82,78002.46,0.0,-0.38275,0.00022,16.4171]
[1777267245759,40.82,78002.46,0.0,-0.38275,0.00022,16.4171]
[1777267245793,40.82,78002.46,0.0,-0.38275,0.00022,16.4171]
[1777267246287,40.82,78000.59,0.0,-0.38315,0.00022,16.42191]
[1777267246545,40.82,78000.59,0.0,-0.38315,0.00022,16.42191]
[1777267246693,40.82,78000.59,0.0,-0.38315,0.00022,16.42191]
[1777267246757,40.82,78000.59,0.0,-0.38315,0.00022,16.42191]
[1777267247066,40.82,77982.24,0.0,-0.38715,0.00022,16.46821]
[1777267247212,40.82,77982.24,0.0,-0.38715,0.00022,16.46821]
[1777267247400,40.82,77982.24,0.0,-0.38715,0.00022,16.46821]
[1777267247733,40.82,77982.24,0.0,-0.38715,0.00022,16.46821]
[1777267248080,40.83,77958.13,0.0,-0.39242,0.00022,16.5266]
[1777267248171,40.83,77958.13,0.0,-0.39242,0.00022,16.5266]
[1777267248677,40.83,77958.13,0.0,-0.39242,0.00022,16.5266]
[1777267248687,40.83,77958.13,0.0,-0.39242,0.00022,16.5266]
[1777267248743,40.83,77958.13,0.0,-0.39242,0.00022,16.5266]
[1777267248779,40.83,77958.13,0.0,-0.39242,0.00022,16.5266]
[1777267248836,40.83,77958.13,0.0,-0.39242,0.00022,16.5266]
[1777267249095,40.83,77958.13,0.0,-0.39242,0.00022,16.5266]
[1777267249078,40.83,77960.27,0.0,-0.39196,0.00022,16.52163]
[1777267249142,40.83,77960.27,0.0,-0.39196,0.00022,16.52163]
[1777267249290,40.83,77960.27,0.0,-0.39196,0.00022,16.52163]
[1777267249392,40.83,77960.27,0.0,-0.39196,0.00022,16.52163]
[1777267249486,40.83,77960.27,0.0,-0.39196,0.00022,16.52163]
[1777267249520,40.83,77960.27,0.0,-0.39196,0.00022,16.52163]
[1777267249690,40.83,77960.27,0.0,-0.39196,0.00022,16.52163]
[1777267249731,40.83,77960.27,0.0,-0.39196,0.00022,16.52163]
[1777267249887,40.83,77960.27,0.0,-0.39196,0.00022,16.52163]
[1777267249940,40.83,77960.27,0.0,-0.39196,0.00022,16.52163]
[1777267250086,40.83,77960.27,0.0,-0.39196,0.00022,16.52163]
[1777267250124,40.83,77968.22,0.0,-0.39022,0.00022,16.50264]
[1777267250288,40.83,77968.22,0.0,-0.39022,0.00022,16.50264]
[1777267250329,40.83,77968.22,0.0,-0.39022,0.00022,16.50264]
[1777267250495,40.83,77968.22,0.0,-0.39022,0.00022,16.50264]
[1777267250542,40.83,77968.22,0.0,-0.39022,0.00022,16.50264]
[1777267250600,40.83,77968.22,0.0,-0.39022,0.00022,16.50264]
[1777267250727,40.83,77968.22,0.0,-0.39022,0.00022,16.50264]
[1777267250732,40.83,77968.22,0.0,-0.39022,0.00022,16.50264]
[1777267250799,40.83,77968.22,0.0,-0.39022,0.00022,16.50264]
[1777267250922,40.83,77968.22,0.0,-0.39022,0.00022,16.50264]
[1777267250948,40.83,77968.22,0.0,-0.39022,0.00022,16.50264]
[1777267251122,40.83,77968.22,0.0,-0.39022,0.00022,16.50264]
[1777267251091,40.83,77974.79,0.0,-0.38879,0.00022,16.48677]
[1777267251156,40.83,77974.79,0.0,-0.38879,0.00022,16.48677]
[1777267251350,40.83,77974.79,0.0,-0.38879,0.00022,16.48677]
[1777267251396,40.83,77974.79,0.0,-0.38879,0.00022,16.48677]
[1777267251547,40.83,77974.79,0.0,-0.38879,0.00022,16.48677]
[1777267251573,40.83,77974.79,0.0,-0.38879,0.00022,16.48677]
[1777267252100,40.83,77983.42,0.0,-0.38692,0.00022,16.4656]
[1777267253107,40.83,77991.57,0.0,-0.38515,0.00022,16.44527]
[1777267253156,40.83,77991.57,0.0,-0.38515,0.00022,16.44527]
[1777267253203,40.83,77991.57,0.0,-0.38515,0.00022,16.44527]
[1777267254872,40.84,77993.78,0.0,-0.38467,0.00022,16.43977]
[1777267254911,40.84,77993.78,0.0,-0.38467,0.00022,16.43977]
[1777267255121,40.84,77991.48,0.0,-0.38518,0.00022,16.44567]
[1777267257884,40.85,77993.84,0.0,-0.38468,0.00022,16.43987]
[1777267257923,40.85,77993.84,0.0,-0.38468,0.00022,16.43987]
[1777267257983,40.85,78003.01,0.0,-0.38269,0.00022,16.41644]
[1777267258199,40.85,78008.92,0.0,-0.38141,0.00022,16.40113]
[1777267260056,40.84,78008.21,0.0,-0.38156,0.00022,16.40295]
[1777267261008,40.84,78008.21,0.0,-0.38156,0.00022,16.40295]
[1777267261074,40.84,78007.62,0.0,-0.38169,0.00022,16.40447]
[1777267261656,40.84,78007.62,0.0,-0.38169,0.00022,16.40447]
[1777267261811,40.84,78007.62,0.0,-0.38169,0.00022,16.40447]
[1777267261946,40.84,78007.62,0.0,-0.38169,0.00022,16.40447]
[1777267262067,40.85,78003.34,0.0,-0.38262,0.00022,16.41568]
[1777267262448,40.85,78003.34,0.0,-0.38262,0.00022,16.41568]
[1777267262513,40.85,78003.34,0.0,-0.38262,0.00022,16.41568]
[1777267262577,40.85,78003.34,0.0,-0.38262,0.00022,16.41568]
[1777267262647,40.85,78003.34,0.0,-0.38262,0.00022,16.41568]
[1777267262689,40.85,78003.34,0.0,-0.38262,0.00022,16.41568]
[1777267262806,40.85,78003.34,0.0,-0.38262,0.00022,16.41568]
[1777267263068,40.85,78003.34,0.0,-0.38262,0.00022,16.41568]
[1777267263093,40.85,78003.34,0.0,-0.38262,0.00022,16.41568]
[1777267262950,40.85,77980.64,0.0,-0.38756,0.00022,16.47295]
[1777267263331,40.85,77980.64,0.0,-0.38756,0.00022,16.47295]
[1777267263455,40.85,77980.64,0.0,-0.38756,0.00022,16.47295]
[1777267263580,40.85,77980.64,0.0,-0.38756,0.00022,16.47295]
[1777267263661,40.85,77980.64,0.0,-0.38756,0.00022,16.47295]
[1777267263682,40.85,77980.64,0.0,-0.38756,0.00022,16.47295]
[1777267263767,40.85,77980.64,0.0,-0.38756,0.00022,16.47295]
[1777267263867,40.85,77980.64,0.0,-0.38756,0.00022,16.47295]
[1777267263893,40.85,77980.64,0.0,-0.38756,0.00022,16.47295]
[1777267263966,40.85,77964.88,0.0,-0.39101,0.00022,16.5113]
[1777267264185,40.85,77964.88,0.0,-0.39101,0.00022,16.5113]
[1777267264220,40.85,77964.88,0.0,-0.39101,0.00022,16.5113]
[1777267264261,40.85,77964.88,0.0,-0.39101,0.00022,16.5113]
[1777267264314,40.85,77964.88,0.0,-0.39101,0.00022,16.5113]
[1777267264527,40.85,77964.88,0.0,-0.39101,0.00022,16.5113]
[1777267264581,40.85,77964.88,0.0,-0.39101,0.00022,16.5113]
[1777267264601,40.85,77964.88,0.0,-0.39101,0.00022,16.5113]
[1777267264605,40.85,77964.88,0.0,-0.39101,0.00022,16.5113]
[1777267264616,40.85,77964.88,0.0,-0.39101,0.00022,16.5113]
[1777267264672,40.85,77964.88,0.0,-0.39101,0.00022,16.5113]
[1777267264953,40.85,77964.88,0.0,-0.39101,0.00022,16.5113]
[1777267264980,40.85,77964.88,0.0,-0.39101,0.00022,16.5113]
[1777267264988,40.87,77963.63,0.0,-0.39134,0.00022,16.51492]
[1777267270004,40.88,77963.72,0.0,-0.39132,0.00022,16.51481]
[1777267270109,40.88,77947.66,0.0,-0.39485,0.00022,16.55247]
[1777267270882,40.88,77947.66,0.0,-0.39485,0.00022,16.55247]
[1777267270914,40.88,77934.66,0.0,-0.3977,0.00022,16.58194]
[1777267272027,40.88,77934.66,0.0,-0.3977,0.00022,16.58194]
[1777267272071,40.88,77934.66,0.0,-0.3977,0.00022,16.58194]
[1777267272088,40.88,77934.66,0.0,-0.3977,0.00022,16.58194]
[1777267272093,40.88,77934.66,0.0,-0.3977,0.00022,16.58194]
[1777267272129,40.88,77926.24,0.0,-0.39955,0.00022,16.60061]
[1777267274058,40.88,77926.81,0.0,-0.39942,0.00022,16.59936]
[1777267274155,40.88,77927.19,0.0,-0.39934,0.00022,16.59853]
[1777267274925,40.88,77927.19,0.0,-0.39934,0.00022,16.59853]
[1777267275124,40.88,77927.19,0.0,-0.39934,0.00022,16.59853]
[1777267275141,40.88,77927.19,0.0,-0.39934,0.00022,16.59853]
[1777267275143,40.88,77933.81,0.0,-0.39789,0.00022,16.58389]
[1777267275228,40.88,77933.81,0.0,-0.39789,0.00022,16.58389]
[1777267275282,40.88,77933.81,0.0,-0.39789,0.00022,16.58389]
[1777267275443,40.88,77933.81,0.0,-0.39789,0.00022,16.58389]
[1777267275485,40.88,77933.81,0.0,-0.39789,0.00022,16.58389]
[1777267275647,40.88,77933.81,0.0,-0.39789,0.00022,16.58389]
[1777267275667,40.88,77933.81,0.0,-0.39789,0.00022,16.58389]
[1777267275857,40.88,77933.81,0.0,-0.39789,0.00022,16.58389]
[1777267275912,40.88,77933.81,0.0,-0.39789,0.00022,16.58389]
[1777267276064,40.88,77933.81,0.0,-0.39789,0.00022,16.58389]
[1777267276097,40.88,77933.81,0.0,-0.39789,0.00022,16.58389]
[1777267276126,40.88,77955.59,0.0,-0.39312,0.00022,16.53415]
[1777267276309,40.88,77955.59,0.0,-0.39312,0.00022,16.53415]
[1777267276337,40.88,77955.59,0.0,-0.39312,0.00022,16.53415]
[1777267276527,40.88,77955.59,0.0,-0.39312,0.00022,16.53415]
[1777267276577,40.88,77955.59,0.0,-0.39312,0.00022,16.53415]
[1777267276615,40.88,77955.59,0.0,-0.39312,0.00022,16.53415]
[1777267276623,40.88,77955.59,0.0,-0.39312,0.00022,16.53415]
[1777267276758,40.88,77955.59,0.0,-0.39312,0.00022,16.53415]
[1777267276799,40.88,77955.59,0.0,-0.39312,0.00022,16.53415]
[1777267276931,40.88,77955.59,0.0,-0.39312,0.00022,16.53415]
[1777267276983,40.88,77955.59,0.0,-0.39312,0.00022,16.53415]
[1777267277089,40.88,77966.59,0.0,-0.39071,0.00022,16.50816]
[1777267277438,40.88,77966.59,0.0,-0.39071,0.00022,16.50816]
[1777267277567,40.88,77966.59,0.0,-0.39071,0.00022,16.50816]
[1777267277957,40.88,77966.59,0.0,-0.39071,0.00022,16.50816]
[1777267278165,40.88,77992.76,0.0,-0.38501,0.00022,16.44383]
[1777267279737,40.89,78023.07,0.0,-0.37845,0.00022,16.36519]
[1777267280363,40.89,78023.07,0.0,-0.37845,0.00022,16.36522]
[1777267281645,40.89,78023.07,0.0,-0.37845,0.00022,16.36522]
[1777267281655,40.89,78023.07,0.0,-0.37845,0.00022,16.36522]
[1777267281670,40.89,78023.07,0.0,-0.37845,0.00022,16.36522]
[1777267281742,40.89,78026.09,0.0,-0.3778,0.00022,16.35713]
[1777267282302,40.89,78026.09,0.0,-0.3778,0.00022,16.35713]
[1777267282336,40.89,78026.09,0.0,-0.3778,0.00022,16.35713]
[1777267282789,40.89,78023.83,0.0,-0.37829,0.00022,16.36319]
[1777267285563,40.89,78023.47,0.0,-0.37836,0.00022,16.36415]
[1777267285601,40.89,78023.47,0.0,-0.37836,0.00022,16.36415]
[1777267285667,40.89,78023.47,0.0,-0.37836,0.00022,16.36415]
[1777267285685,40.89,78023.47,0.0,-0.37836,0.00022,16.36415]
[1777267285769,40.89,78024.93,0.0,-0.37805,0.00022,16.36025]
[1777267288314,40.89,78026.93,0.0,-0.37762,0.00022,16.35489]
[1777267288415,40.89,78028.25,0.0,-0.37733,0.00022,16.35134]
[1777267291202,40.89,78031.54,0.0,-0.37662,0.00022,16.34247]
[1777267291568,40.89,78031.54,0.0,-0.37662,0.00022,16.34247]
[1777267291606,40.89,78031.54,0.0,-0.37662,0.00022,16.34247]
[1777267291885,40.89,78031.54,0.0,-0.37662,0.00022,16.34247]
[1777267291903,40.89,78033.97,0.0,-0.37607,0.00022,16.33031]
[1777267294455,40.89,78030.73,0.0,-0.37677,0.00022,16.33914]
[1777267294612,40.89,78030.73,0.0,-0.37677,0.00022,16.33914]
[1777267294754,40.89,78030.73,0.0,-0.37677,0.00022,16.33914]
[1777267294978,40.89,78030.73,0.0,-0.37677,0.00022,16.33914]
[1777267294997,40.89,78007.13,0.0,-0.38187,0.00022,16.4017]
[1777267295740,40.89,78007.13,0.0,-0.38187,0.00022,16.4017]
[1777267295802,40.89,78007.13,0.0,-0.38187,0.00022,16.4017]
[1777267295961,40.89,78007.13,0.0,-0.38187,0.00022,16.4017]
[1777267296022,40.89,78007.13,0.0,-0.38187,0.00022,16.4017]
[1777267296165,40.89,78007.13,0.0,-0.38187,0.00022,16.4017]
[1777267296118,40.89,77994.3,0.0,-0.38466,0.00022,16.43453]
[1777267296200,40.89,77994.3,0.0,-0.38466,0.00022,16.43453]
[1777267296263,40.89,77994.3,0.0,-0.38466,0.00022,16.43453]
[1777267296286,40.89,77994.3,0.0,-0.38466,0.00022,16.43453]
[1777267296363,40.89,77994.3,0.0,-0.38466,0.00022,16.43453]
[1777267296417,40.89,77994.3,0.0,-0.38466,0.00022,16.43453]
[1777267296571,40.89,77994.3,0.0,-0.38466,0.00022,16.43453]
[1777267296622,40.89,77994.3,0.0,-0.38466,0.00022,16.43453]
[1777267296634,40.89,77994.3,0.0,-0.38466,0.00022,16.43453]
[1777267296645,40.89,77994.3,0.0,-0.38466,0.00022,16.43453]
[1777267296652,40.89,77994.3,0.0,-0.38466,0.00022,16.43453]
[1777267296681,40.89,77994.3,0.0,-0.38466,0.00022,16.43453]
[1777267297131,40.89,77995.56,0.0,-0.38438,0.00022,16.43134]
[1777267297713,40.89,77995.56,0.0,-0.38438,0.00022,16.43134]
[1777267297718,40.89,77995.56,0.0,-0.38438,0.00022,16.43134]
[1777267297755,40.89,77995.56,0.0,-0.38438,0.00022,16.43134]
[1777267297816,40.89,77995.56,0.0,-0.38438,0.00022,16.43134]
[1777267297846,40.89,77995.56,0.0,-0.38438,0.00022,16.43134]
[1777267298030,40.89,77995.56,0.0,-0.38438,0.00022,16.43134]
[1777267298079,40.89,77995.56,0.0,-0.38438,0.00022,16.43134]
[1777267298128,40.89,77995.54,0.0,-0.38439,0.00022,16.43138]
[1777267298239,40.89,77995.54,0.0,-0.38439,0.00022,16.43138]
[1777267298288,40.89,77995.54,0.0,-0.38439,0.00022,16.43138]
[1777267298441,40.89,77995.54,0.0,-0.38439,0.00022,16.43138]
[1777267298494,40.89,77995.54,0.0,-0.38439,0.00022,16.43138]
[1777267298638,40.89,77995.54,0.0,-0.38439,0.00022,16.43138]
[1777267298665,40.89,77995.54,0.0,-0.38439,0.00022,16.43138]
[1777267298840,40.89,77995.54,0.0,-0.38439,0.00022,16.43138]
[1777267298865,40.89,77995.54,0.0,-0.38439,0.00022,16.43138]
[1777267299081,40.89,77995.54,0.0,-0.38439,0.00022,16.43138]
[1777267299179,40.89,77995.23,0.0,-0.38445,0.00022,16.43216]
[1777267299375,40.89,77995.23,0.0,-0.38445,0.00022,16.43216]
[1777267299413,40.89,77995.23,0.0,-0.38445,0.00022,16.43216]
[1777267299528,40.89,77995.23,0.0,-0.38445,0.00022,16.43216]
[1777267299561,40.89,77995.23,0.0,-0.38445,0.00022,16.43216]
[1777267299695,40.89,77995.23,0.0,-0.38445,0.00022,16.43216]
[1777267299810,40.89,77989.43,0.0,-0.38572,0.00022,16.44678]
[1777267301697,40.89,77987.71,0.0,-0.38609,0.00022,16.45108]
[1777267301743,40.89,77987.71,0.0,-0.38609,0.00022,16.45108]
[1777267301788,40.89,77987.71,0.0,-0.38609,0.00022,16.45108]
[1777267301889,40.89,77977.7,0.0,-0.38828,0.00022,16.47594]
[1777267303866,40.89,77977.7,0.0,-0.38828,0.00022,16.47594]
[1777267304166,40.9,77985.21,0.0,-0.38665,0.00022,16.45756]
[1777267305024,40.9,77985.21,0.0,-0.38665,0.00022,16.45756]
[1777267305125,40.9,77998.12,0.0,-0.38385,0.00022,16.4251]
[1777267305751,40.9,77998.12,0.0,-0.38385,0.00022,16.4251]
[1777267305833,40.9,77998.12,0.0,-0.38385,0.00022,16.4251]
[1777267305875,40.9,78002.18,0.0,-0.38297,0.00022,16.41475]
[1777267307551,40.9,78013.62,0.0,-0.38049,0.00022,16.38502]
[1777267308565,40.9,78013.62,0.0,-0.38049,0.00022,16.38502]
[1777267308600,40.9,78013.62,0.0,-0.38049,0.00022,16.38502]
[1777267308633,40.9,78013.62,0.0,-0.38049,0.00022,16.38502]
[1777267308904,40.9,78014.37,0.0,-0.38032,0.00022,16.38302]
[1777267309954,40.9,78014.37,0.0,-0.38032,0.00022,16.38302]
[1777267310046,40.9,78014.37,0.0,-0.38032,0.00022,16.38302]
[1777267310119,40.9,78019.99,0.0,-0.37911,0.00022,16.36817]
[1777267312672,40.89,78013.47,0.0,-0.38051,0.00022,16.38533]
[1777267313981,40.89,78013.47,0.0,-0.38051,0.00022,16.38533]
[1777267314012,40.89,78013.47,0.0,-0.38051,0.00022,16.38533]
[1777267314086,40.89,78009.67,0.0,-0.38134,0.00022,16.39524]
[1777267314235,40.89,78009.67,0.0,-0.38134,0.00022,16.39524]
[1777267314246,40.89,78009.67,0.0,-0.38134,0.00022,16.39524]
[1777267314277,40.89,78009.67,0.0,-0.38134,0.00022,16.39524]
[1777267315142,40.89,78009.67,0.0,-0.38134,0.00022,16.39524]
[1777267315108,40.89,78010.85,0.0,-0.38108,0.00022,16.39214]
[1777267315662,40.89,78010.85,0.0,-0.38108,0.00022,16.39214]
[1777267315768,40.89,78010.85,0.0,-0.38108,0.00022,16.39214]
[1777267316097,40.89,78010.85,0.0,-0.38108,0.00022,16.39214]
[1777267316155,40.89,78010.85,0.0,-0.38108,0.00022,16.39214]
[1777267316112,40.89,77989.62,0.0,-0.38569,0.00022,16.44646]
[1777267316404,40.89,77989.62,0.0,-0.38569,0.00022,16.44646]
[1777267316487,40.89,77989.62,0.0,-0.38569,0.00022,16.44646]
[1777267316657,40.89,77989.62,0.0,-0.38569,0.00022,16.44646]
[1777267316694,40.89,77989.62,0.0,-0.38569,0.00022,16.44646]
[1777267316722,40.89,77989.62,0.0,-0.38569,0.00022,16.44646]
[1777267316849,40.89,77989.62,0.0,-0.38569,0.00022,16.44646]
[1777267316907,40.89,77989.62,0.0,-0.38569,0.00022,16.44646]
[1777267316920,40.89,77989.62,0.0,-0.38569,0.00022,16.44646]
[1777267316941,40.89,77989.62,0.0,-0.38569,0.00022,16.44646]
[1777267317036,40.89,77989.62,0.0,-0.38569,0.00022,16.44646]
[1777267317066,40.89,77989.62,0.0,-0.38569,0.00022,16.44646]
[1777267317102,40.89,77989.62,0.0,-0.38569,0.00022,16.44646]
[1777267317118,40.89,77989.62,0.0,-0.38569,0.00022,16.44646]
[1777267317131,40.89,77989.62,0.0,-0.38569,0.00022,16.44646]
[1777267317163,40.89,77989.62,0.0,-0.38569,0.00022,16.44646]
[1777267317210,40.89,77992.59,0.0,-0.38504,0.00022,16.43895]
[1777267317231,40.89,77992.59,0.0,-0.38504,0.00022,16.43895]
[1777267317320,40.89,77992.59,0.0,-0.38504,0.00022,16.43895]
[1777267317562,40.89,77992.59,0.0,-0.38504,0.00022,16.43895]
[1777267317603,40.89,77992.59,0.0,-0.38504,0.00022,16.43895]
[1777267317656,40.89,77992.59,0.0,-0.38504,0.00022,16.43895]
[1777267317946,40.89,77992.59,0.0,-0.38504,0.00022,16.43895]
[1777267317954,40.89,77992.59,0.0,-0.38504,0.00022,16.43895]
[1777267318147,40.89,77989.58,0.0,-0.3857,0.00022,16.44662]
[1777267320559,40.9,77988.73,0.0,-0.3859,0.00022,16.44895]
[1777267320599,40.9,77988.73,0.0,-0.3859,0.00022,16.44895]
[1777267320868,40.9,77982.21,0.0,-0.38732,0.00022,16.46515]
[1777267321877,40.9,77982.21,0.0,-0.38732,0.00022,16.46515]
[1777267321909,40.9,77982.21,0.0,-0.38732,0.00022,16.46515]
[1777267322016,40.9,77982.21,0.0,-0.38732,0.00022,16.46515]
[1777267322039,40.9,77982.21,0.0,-0.38732,0.00022,16.46515]
[1777267322105,40.9,77982.21,0.0,-0.38732,0.00022,16.46515]
[1777267322206,40.91,77978.52,0.0,-0.38814,0.00022,16.4744]
[1777267323667,40.91,77969.45,0.0,-0.39012,0.00022,16.4965]
[1777267324396,40.91,77969.45,0.0,-0.39012,0.00022,16.4965]
[1777267324441,40.91,77969.45,0.0,-0.39012,0.00022,16.4965]
[1777267325216,40.91,77972.03,0.0,-0.38957,0.00022,16.49039]
[1777267326899,40.91,77972.03,0.0,-0.38957,0.00022,16.49039]
[1777267326951,40.91,77972.03,0.0,-0.38957,0.00022,16.49039]
[1777267326980,40.91,77972.03,0.0,-0.38957,0.00022,16.49039]
[1777267327072,40.91,77972.03,0.0,-0.38957,0.00022,16.49039]
[1777267327158,40.91,77972.03,0.0,-0.38957,0.00022,16.49039]
[1777267327210,40.92,77972.34,0.0,-0.38951,0.00022,16.48976]
[1777267327411,40.92,77972.34,0.0,-0.38951,0.00022,16.48976]
[1777267327941,40.92,77952.05,0.0,-0.39395,0.00022,16.53786]
[1777267328540,40.92,77952.05,0.0,-0.39395,0.00022,16.53786]
[1777267329088,40.92,77952.05,0.0,-0.39395,0.00022,16.53786]
[1777267329140,40.92,77919.81,0.0,-0.40102,0.00022,16.60998]
[1777267329729,40.92,77919.81,0.0,-0.40102,0.00022,16.60998]
[1777267329749,40.92,77919.81,0.0,-0.40102,0.00022,16.60998]
[1777267330070,40.92,77919.81,0.0,-0.40102,0.00022,16.60998]
[1777267330225,40.92,77912.78,0.0,-0.40257,0.00022,16.62507]
[1777267331326,40.93,77913.57,0.0,-0.4024,0.00022,16.62349]
[1777267331428,40.93,77913.57,0.0,-0.4024,0.00022,16.62349]
[1777267331907,40.93,77913.57,0.0,-0.4024,0.00022,16.62349]
[1777267331958,40.93,77913.57,0.0,-0.4024,0.00022,16.62349]
[1777267332213,40.93,77913.57,0.0,-0.4024,0.00022,16.62349]
[1777267332014,40.93,77912.71,0.0,-0.4026,0.00022,16.6254]
[1777267332258,40.93,77912.71,0.0,-0.4026,0.00022,16.6254]
[1777267332412,40.93,77912.71,0.0,-0.4026,0.00022,16.6254]
[1777267333091,40.93,77912.71,0.0,-0.4026,0.00022,16.6254]
[1777267333238,40.93,77905.9,0.0,-0.40411,0.00022,16.63979]
[1777267333271,40.93,77905.9,0.0,-0.40411,0.00022,16.63979]
[1777267333486,40.93,77905.9,0.0,-0.40411,0.00022,16.63979]
[1777267333689,40.93,77905.9,0.0,-0.40411,0.00022,16.63979]
[1777267333746,40.93,77905.9,0.0,-0.40411,0.00022,16.63979]
[1777267333995,40.93,77905.9,0.0,-0.40411,0.00022,16.63979]
[1777267334022,40.93,77892.1,0.0,-0.40715,0.00022,16.66806]
[1777267335025,40.93,77892.1,0.0,-0.40715,0.00022,16.66806]
[1777267335037,40.93,77892.1,0.0,-0.40715,0.00022,16.66806]
[1777267335071,40.93,77892.1,0.0,-0.40715,0.00022,16.66806]
[1777267335127,40.93,77892.1,0.0,-0.40715,0.00022,16.66806]
[1777267335205,40.94,77874.53,0.0,-0.41105,0.00022,16.70275]
[1777267335260,40.94,77874.53,0.0,-0.41105,0.00022,16.70275]
[1777267335341,40.94,77874.53,0.0,-0.41105,0.00022,16.70275]
[1777267335373,40.94,77874.53,0.0,-0.41105,0.00022,16.70275]
[1777267335540,40.94,77874.53,0.0,-0.41105,0.00022,16.70275]
[1777267335586,40.94,77874.53,0.0,-0.41105,0.00022,16.70275]
[1777267335638,40.94,77874.53,0.0,-0.41105,0.00022,16.70275]
[1777267335646,40.94,77874.53,0.0,-0.41105,0.00022,16.70275]
[1777267335784,40.94,77869.22,0.0,-0.41222,0.00022,16.71288]
[1777267337071,40.94,77868.08,0.0,-0.41248,0.00022,16.71507]
[1777267338023,40.94,77868.08,0.0,-0.41248,0.00022,16.71507]
[1777267338067,40.94,77868.08,0.0,-0.41248,0.00022,16.71507]
[1777267338170,40.95,77846.39,0.0,-0.4173,0.00022,16.75486]
[1777267338559,40.95,77846.39,0.0,-0.4173,0.00022,16.75486]
[1777267338581,40.95,77846.39,0.0,-0.4173,0.00022,16.75486]
[1777267338931,40.95,77846.39,0.0,-0.4173,0.00022,16.75486]
[1777267338967,40.95,77846.39,0.0,-0.4173,0.00022,16.75486]
[1777267339026,40.95,77846.39,0.0,-0.4173,0.00022,16.75486]
[1777267339140,40.95,77846.39,0.0,-0.4173,0.00022,16.75486]
[1777267339173,40.95,77846.39,0.0,-0.4173,0.00022,16.75486]
[1777267339197,40.95,77846.39,0.0,-0.4173,0.00022,16.75486]
[1777267339152,40.95,77846.5,0.0,-0.41727,0.00022,16.75467]
[1777267339588,40.95,77846.5,0.0,-0.41727,0.00022,16.75467]
[1777267339796,40.95,77846.5,0.0,-0.41727,0.00022,16.75467]
[1777267339856,40.95,77846.5,0.0,-0.41727,0.00022,16.75467]
[1777267339872,40.95,77856.73,0.0,-0.415,0.00022,16.73623]
[1777267343176,40.95,77870.92,0.0,-0.41186,0.00022,16.7098]
[1777267343620,40.95,77870.92,0.0,-0.41186,0.00022,16.7098]
[1777267343926,40.95,77870.92,0.0,-0.41186,0.00022,16.7098]
[1777267344248,40.95,77870.92,0.0,-0.41186,0.00022,16.7098]
[1777267344147,40.95,77901.32,0.0,-0.40515,0.00022,16.64963]
[1777267344429,40.95,77901.32,0.0,-0.40515,0.00022,16.64963]
[1777267344601,40.95,77901.32,0.0,-0.40515,0.00022,16.64963]
[1777267344877,40.95,77901.32,0.0,-0.40515,0.00022,16.64963]
[1777267345209,40.95,77901.32,0.0,-0.40515,0.00022,16.64963]
[1777267345227,40.95,77907.31,0.0,-0.40383,0.00022,16.63722]
[1777267345472,40.95,77907.31,0.0,-0.40383,0.00022,16.63722]
[1777267345629,40.95,77907.31,0.0,-0.40383,0.00022,16.63722]
[1777267345773,40.95,77907.31,0.0,-0.40383,0.00022,16.63722]
[1777267345870,40.95,77907.31,0.0,-0.40383,0.00022,16.63722]
[1777267346138,40.95,77907.31,0.0,-0.40383,0.00022,16.63722]
[1777267346239,40.95,77891.17,0.0,-0.4074,0.00022,16.67033]
[1777267346314,40.95,77891.17,0.0,-0.4074,0.00022,16.67033]
[1777267346527,40.95,77891.17,0.0,-0.4074,0.00022,16.67033]
[1777267346634,40.95,77891.17,0.0,-0.4074,0.00022,16.67033]
[1777267346899,40.95,77891.17,0.0,-0.4074,0.00022,16.67033]
[1777267346944,40.95,77891.17,0.0,-0.4074,0.00022,16.67033]
[1777267346992,40.95,77891.17,0.0,-0.4074,0.00022,16.67033]
[1777267347206,40.95,77891.17,0.0,-0.4074,0.00022,16.67033]
[1777267347207,40.96,77891.34,0.0,-0.40737,0.00022,16.67004]
[1777267347444,40.96,77891.34,0.0,-0.40737,0.00022,16.67004]
[1777267347511,40.96,77891.34,0.0,-0.40737,0.00022,16.67004]
[1777267347571,40.96,77891.34,0.0,-0.40737,0.00022,16.67004]
[1777267347595,40.96,77891.34,0.0,-0.40737,0.00022,16.67004]
[1777267347633,40.96,77891.34,0.0,-0.40737,0.00022,16.67004]
[1777267347756,40.96,77891.34,0.0,-0.40737,0.00022,16.67004]
[1777267347788,40.96,77891.34,0.0,-0.40737,0.00022,16.67004]
[1777267347822,40.96,77891.34,0.0,-0.40737,0.00022,16.67004]
[1777267347880,40.96,77891.34,0.0,-0.40737,0.00022,16.67004]
[1777267348012,40.96,77891.34,0.0,-0.40737,0.00022,16.67004]
[1777267348073,40.96,77891.34,0.0,-0.40737,0.00022,16.67004]
[1777267348139,40.96,77891.34,0.0,-0.40737,0.00022,16.67004]
[1777267348204,40.96,77891.34,0.0,-0.40737,0.00022,16.67004]
[1777267348244,40.96,77900.54,0.0,-0.40534,0.00022,16.65141]
[1777267348445,40.96,77900.54,0.0,-0.40534,0.00022,16.65141]
[1777267348467,40.96,77900.54,0.0,-0.40534,0.00022,16.65141]
[1777267348472,40.96,77900.54,0.0,-0.40534,0.00022,16.65141]
[1777267348654,40.96,77900.54,0.0,-0.40534,0.00022,16.65141]
[1777267348807,40.96,77900.54,0.0,-0.40534,0.00022,16.65141]
[1777267348970,40.96,77900.54,0.0,-0.40534,0.00022,16.65141]
[1777267349097,40.96,77900.54,0.0,-0.40534,0.00022,16.65141]
[1777267349239,40.96,77902.07,0.0,-0.40501,0.00022,16.64832]
[1777267349338,40.96,77902.07,0.0,-0.40501,0.00022,16.64832]
[1777267349386,40.96,77902.07,0.0,-0.40501,0.00022,16.64832]
[1777267349747,40.96,77902.07,0.0,-0.40501,0.00022,16.64832]
[1777267349779,40.96,77902.07,0.0,-0.40501,0.00022,16.64832]
[1777267349901,40.96,77915.39,0.0,-0.40208,0.00022,16.62041]
[1777267351879,40.96,77917.73,0.0,-0.40154,0.00022,16.60996]
[1777267352975,40.96,77917.73,0.0,-0.40154,0.00022,16.60996]
[1777267353056,40.96,77917.73,0.0,-0.40154,0.00022,16.60996]
[1777267353222,40.96,77917.73,0.0,-0.40154,0.00022,16.60996]
[1777267353065,40.96,77927.55,0.0,-0.39939,0.00022,16.58872]
[1777267355102,40.96,77931.57,0.0,-0.3985,0.00022,16.57988]
[1777267355557,40.96,77932.52,0.0,-0.3983,0.00022,16.57777]
[1777267355891,40.96,77932.52,0.0,-0.3983,0.00022,16.57777]
[1777267355947,40.96,77932.52,0.0,-0.3983,0.00022,16.57778]
[1777267356410,40.96,77932.52,0.0,-0.3983,0.00022,16.57778]
[1777267356465,40.96,77932.52,0.0,-0.3983,0.00022,16.57778]
[1777267356483,40.96,77932.52,0.0,-0.3983,0.00022,16.57778]
[1777267356499,40.96,77932.52,0.0,-0.3983,0.00022,16.57778]
[1777267356716,40.96,77932.52,0.0,-0.3983,0.00022,16.57778]
[1777267356838,40.96,77932.52,0.0,-0.3983,0.00022,16.57778]
[1777267357044,40.96,77932.52,0.0,-0.3983,0.00022,16.57778]
[1777267357240,40.96,77932.52,0.0,-0.3983,0.00022,16.57778]
[1777267357058,40.96,77912.37,0.0,-0.40272,0.00022,16.6214]
[1777267357328,40.96,77912.37,0.0,-0.40272,0.00022,16.6214]
[1777267357451,40.96,77912.37,0.0,-0.40272,0.00022,16.6214]
[1777267357961,40.96,77912.37,0.0,-0.40272,0.00022,16.62137]
[1777267358408,40.96,77912.37,0.0,-0.40272,0.00022,16.62137]
[1777267358454,40.96,77912.37,0.0,-0.40272,0.00022,16.62137]
[1777267358494,40.96,77912.37,0.0,-0.40272,0.00022,16.62137]
[1777267358510,40.96,77912.37,0.0,-0.40272,0.00022,16.62137]
[1777267358577,40.96,77912.37,0.0,-0.40272,0.00022,16.62137]
[1777267358644,40.96,77912.37,0.0,-0.40272,0.00022,16.62137]
[1777267358733,40.96,77912.37,0.0,-0.40272,0.00022,16.62137]
[1777267359290,40.96,77926.3,0.0,-0.39966,0.00022,16.59147]
[1777267359955,40.96,77926.3,0.0,-0.39966,0.00022,16.59147]
[1777267359965,40.96,77926.3,0.0,-0.39966,0.00022,16.59147]
[1777267359969,40.96,77926.3,0.0,-0.39966,0.00022,16.59147]
[1777267360273,40.97,77926.85,0.0,-0.39954,0.00022,16.59028]
[1777267363000,40.97,77931.23,0.0,-0.39858,0.00022,16.58068]
[1777267365286,40.97,77926.61,0.0,-0.3996,0.00022,16.59083]
[1777267366473,40.97,77926.61,0.0,-0.3996,0.00022,16.59084]
[1777267366562,40.97,77926.61,0.0,-0.3996,0.00022,16.59084]
[1777267366614,40.97,77926.61,0.0,-0.3996,0.00022,16.59084]
[1777267366723,40.97,77926.61,0.0,-0.3996,0.00022,16.59084]
[1777267366940,40.97,77926.61,0.0,-0.3996,0.00022,16.59084]
[1777267367000,40.97,77926.61,0.0,-0.3996,0.00022,16.59084]
[1777267367135,40.97,77926.61,0.0,-0.3996,0.00022,16.59084]
[1777267367232,40.97,77913.77,0.0,-0.40242,0.00022,16.61847]
[1777267367339,40.97,77913.77,0.0,-0.40242,0.00022,16.61847]
[1777267367404,40.97,77913.77,0.0,-0.40242,0.00022,16.61847]
[1777267367431,40.97,77913.77,0.0,-0.40242,0.00022,16.61847]
[1777267367495,40.97,77913.77,0.0,-0.40242,0.00022,16.61847]
[1777267367507,40.97,77913.77,0.0,-0.40242,0.00022,16.61847]
[1777267368317,40.97,77906.1,0.0,-0.40411,0.00022,16.63465]
[1777267370763,40.97,77903.81,0.0,-0.40463,0.00022,16.63952]
[1777267371224,40.97,77886.43,0.0,-0.40846,0.00022,16.67471]
[1777267371630,40.97,77886.43,0.0,-0.40846,0.00022,16.67471]
[1777267371669,40.97,77886.43,0.0,-0.40846,0.00022,16.67471]
[1777267372166,40.98,77875.7,0.0,-0.41084,0.00022,16.69576]
[1777267373186,40.98,77875.7,0.0,-0.41084,0.00022,16.69576]
[1777267373408,40.98,77876.62,0.0,-0.41064,0.00022,16.69398]
[1777267373539,40.98,77876.62,0.0,-0.41064,0.00022,16.69398]
[1777267373560,40.98,77876.62,0.0,-0.41064,0.00022,16.69398]
[1777267374303,40.98,77885.72,0.0,-0.40863,0.00022,16.67625]
[1777267374639,40.98,77885.72,0.0,-0.40863,0.00022,16.67625]
[1777267374668,40.98,77885.72,0.0,-0.40863,0.00022,16.67625]
[1777267374679,40.98,77885.72,0.0,-0.40863,0.00022,16.67625]
[1777267374974,40.98,77885.72,0.0,-0.40863,0.00022,16.67625]
[1777267375084,40.98,77885.72,0.0,-0.40863,0.00022,16.67628]
[1777267376090,40.98,77891.81,0.0,-0.40729,0.00022,16.66419]
[1777267376638,40.98,77891.81,0.0,-0.40729,0.00022,16.66419]
[1777267377047,40.98,77891.81,0.0,-0.40729,0.00022,16.66419]
[1777267377154,40.98,77891.81,0.0,-0.40729,0.00022,16.66419]
[1777267377256,40.99,77891.95,0.0,-0.40727,0.00022,16.66396]
[1777267377656,40.99,77891.95,0.0,-0.40727,0.00022,16.66396]
[1777267377678,40.99,77891.95,0.0,-0.40727,0.00022,16.66396]
[1777267378060,40.99,77891.95,0.0,-0.40727,0.00022,16.66396]
[1777267378105,40.99,77891.95,0.0,-0.40727,0.00022,16.664]
[1777267378711,40.99,77891.95,0.0,-0.40727,0.00022,16.664]
[1777267379297,40.99,77882.05,0.0,-0.40946,0.00022,16.68367]
[1777267379652,40.99,77882.05,0.0,-0.40946,0.00022,16.68367]
[1777267380641,40.99,77882.18,0.0,-0.40944,0.00022,16.68345]
[1777267380698,40.99,77882.18,0.0,-0.40944,0.00022,16.68345]
[1777267380873,40.99,77882.18,0.0,-0.40944,0.00022,16.68345]
[1777267380969,40.99,77882.18,0.0,-0.40944,0.00022,16.68345]
[1777267381002,40.99,77882.18,0.0,-0.40944,0.00022,16.68345]
[1777267381145,40.99,77882.18,0.0,-0.40944,0.00022,16.68345]
[1777267381240,40.99,77882.18,0.0,-0.40944,0.00022,16.68345]
[1777267381246,41.0,77858.84,0.0,-0.4146,0.00022,16.72776]
[1777267381369,41.0,77858.84,0.0,-0.4146,0.00022,16.72776]
[1777267381476,41.0,77858.84,0.0,-0.4146,0.00022,16.72776]
[1777267381551,41.0,77858.84,0.0,-0.4146,0.00022,16.72776]
[1777267381687,41.0,77858.84,0.0,-0.4146,0.00022,16.72776]
[1777267381812,41.0,77858.84,0.0,-0.4146,0.00022,16.72776]
[1777267382001,41.0,77858.84,0.0,-0.4146,0.00022,16.72776]
[1777267382123,41.0,77858.84,0.0,-0.4146,0.00022,16.72776]
[1777267382226,41.0,77858.84,0.0,-0.4146,0.00022,16.72776]
[1777267382289,41.0,77858.84,0.0,-0.4146,0.00022,16.72776]
[1777267382290,41.0,77850.0,0.0,-0.41657,0.00022,16.74381]
[1777267382417,41.0,77850.0,0.0,-0.41657,0.00022,16.74381]
[1777267382777,41.0,77850.0,0.0,-0.41657,0.00022,16.74381]
[1777267382856,41.0,77850.0,0.0,-0.41657,0.00022,16.74381]
[1777267382920,41.0,77850.0,0.0,-0.41657,0.00022,16.74381]
[1777267383068,41.0,77850.0,0.0,-0.41657,0.00022,16.74381]
[1777267383175,41.0,77850.0,0.0,-0.41657,0.00022,16.74381]
[1777267383241,41.0,77850.0,0.0,-0.41657,0.00022,16.74381]
[1777267383271,41.0,77840.29,0.0,-0.41872,0.00022,16.76097]
[1777267383652,41.0,77840.29,0.0,-0.41872,0.00022,16.76097]
[1777267383713,41.0,77840.29,0.0,-0.41872,0.00022,16.76097]
[1777267384202,41.0,77830.55,0.0,-0.42089,0.00022,16.77769]
[1777267386176,41.01,77835.48,0.0,-0.4198,0.00022,16.76937]
[1777267386679,41.01,77835.48,0.0,-0.4198,0.00022,16.76937]
[1777267386711,41.01,77835.48,0.0,-0.4198,0.00022,16.76937]
[1777267386733,41.01,77835.48,0.0,-0.4198,0.00022,16.76937]
[1777267387042,41.01,77835.48,0.0,-0.4198,0.00022,16.76937]
[1777267387285,41.01,77857.04,0.0,-0.41502,0.00022,16.73124]
[1777267387387,41.01,77857.04,0.0,-0.41502,0.00022,16.73124]
[1777267387445,41.01,77857.04,0.0,-0.41502,0.00022,16.73124]
[1777267387556,41.01,77857.04,0.0,-0.41502,0.00022,16.73124]
[1777267387582,41.01,77857.04,0.0,-0.41502,0.00022,16.73124]
[1777267387640,41.01,77857.04,0.0,-0.41502,0.00022,16.73124]
[1777267387672,41.01,77857.04,0.0,-0.41502,0.00022,16.73124]
[1777267387774,41.01,77857.04,0.0,-0.41502,0.00022,16.73124]
[1777267387793,41.01,77857.04,0.0,-0.41502,0.00022,16.73124]
[1777267388073,41.01,77857.04,0.0,-0.41502,0.00022,16.73124]
[1777267388212,41.01,77857.04,0.0,-0.41502,0.00022,16.73124]
[1777267388235,41.01,77857.96,0.0,-0.41483,0.00022,16.72965]
[1777267389858,41.01,77857.96,0.0,-0.41483,0.00022,16.72965]
[1777267389918,41.01,77857.96,0.0,-0.41483,0.00022,16.72965]
[1777267390198,41.01,77851.67,0.0,-0.41622,0.00022,16.74107]
[1777267390652,41.01,77851.67,0.0,-0.41622,0.00022,16.74107]
[1777267390688,41.01,77851.67,0.0,-0.41622,0.00022,16.74107]
[1777267390735,41.01,77851.67,0.0,-0.41622,0.00022,16.74107]
[1777267390805,41.01,77851.67,0.0,-0.41622,0.00022,16.74107]
[1777267390833,41.01,77851.67,0.0,-0.41622,0.00022,16.74107]
[1777267390906,41.01,77851.67,0.0,-0.41622,0.00022,16.74107]
[1777267390926,41.01,77851.67,0.0,-0.41622,0.00022,16.74107]
[1777267391212,41.01,77856.91,0.0,-0.41506,0.00022,16.7316]
[1777267393218,41.02,77864.29,0.0,-0.41343,0.00022,16.71803]
[1777267396256,41.02,77883.36,0.0,-0.40923,0.00022,16.68172]
[1777267398271,41.03,77898.05,0.0,-0.40601,0.00022,16.65248]
[1777267399280,41.03,77904.16,0.0,-0.40467,0.00022,16.64002]
[1777267399713,41.03,77904.16,0.0,-0.40467,0.00022,16.64002]
[1777267399733,41.03,77904.16,0.0,-0.40467,0.00022,16.64002]
[1777267400290,41.03,77900.46,0.0,-0.40549,0.00022,16.64768]
[1777267403741,41.04,77904.45,0.0,-0.40463,0.00022,16.63965]
[1777267404314,41.05,77905.02,0.0,-0.40451,0.00022,16.63854]
[1777267408342,41.06,77892.87,0.0,-0.4072,0.00022,16.66352]
[1777267409779,41.06,77892.87,0.0,-0.40721,0.00022,16.66358]
[1777267410147,41.06,77892.87,0.0,-0.40721,0.00022,16.66358]
[1777267410355,41.06,77885.38,0.0,-0.40886,0.00022,16.6785]
[1777267412371,41.07,77895.5,0.0,-0.40662,0.00022,16.65297]
[1777267413376,41.07,77902.61,0.0,-0.40506,0.00022,16.63855]
[1777267413927,41.07,77902.61,0.0,-0.40506,0.00022,16.63855]
[1777267413968,41.07,77902.61,0.0,-0.40506,0.00022,16.63855]
[1777267414015,41.07,77901.36,0.0,-0.40534,0.00022,16.64119]
[1777267415837,41.07,77901.36,0.0,-0.40534,0.00022,16.64119]
[1777267415893,41.08,77902.93,0.0,-0.40501,0.00022,16.63811]
[1777267420301,41.09,77901.89,0.0,-0.40526,0.00022,16.64038]
[1777267420370,41.09,77901.89,0.0,-0.40526,0.00022,16.64038]
[1777267421493,41.1,77910.2,0.0,-0.40345,0.00022,16.62336]
[1777267421642,41.1,77910.2,0.0,-0.40345,0.00022,16.62336]
[1777267422021,41.1,77910.2,0.0,-0.40345,0.00022,16.62336]
[1777267422151,41.1,77910.2,0.0,-0.40345,0.00022,16.62336]
[1777267422286,41.1,77910.2,0.0,-0.40345,0.00022,16.62336]
[1777267422394,41.1,77881.44,0.0,-0.40978,0.00022,16.68144]
[1777267422488,41.1,77881.44,0.0,-0.40978,0.00022,16.68144]
[1777267422568,41.1,77881.44,0.0,-0.40978,0.00022,16.68144]
[1777267422623,41.1,77881.44,0.0,-0.40978,0.00022,16.68144]
[1777267423329,41.1,77871.58,0.0,-0.41196,0.00022,16.70039]
[1777267423859,41.1,77871.58,0.0,-0.41196,0.00022,16.70039]
[1777267423920,41.1,77871.58,0.0,-0.41196,0.00022,16.70039]
[1777267424005,41.1,77871.27,0.0,-0.41203,0.00022,16.70102]
[1777267426051,41.11,77876.82,0.0,-0.41081,0.00022,16.69052]
[1777267428832,41.11,77881.69,0.0,-0.40975,0.00022,16.6812]
[1777267430270,41.11,77881.69,0.0,-0.40975,0.00022,16.6812]
[1777267430326,41.11,77881.69,0.0,-0.40975,0.00022,16.6812]
[1777267430328,41.12,77886.06,0.0,-0.4088,0.00022,16.67274]
[1777267430433,41.12,77886.06,0.0,-0.4088,0.00022,16.67274]
[1777267430621,41.12,77886.06,0.0,-0.4088,0.00022,16.67274]
[1777267430659,41.12,77886.06,0.0,-0.4088,0.00022,16.67274]
[1777267430678,41.12,77886.06,0.0,-0.4088,0.00022,16.67274]
[1777267431064,41.12,77901.52,0.0,-0.4054,0.00022,16.6418]
[1777267432512,41.12,77918.83,0.0,-0.40161,0.00022,16.6057]
[1777267434525,41.12,77914.47,0.0,-0.40256,0.00022,16.61496]
[1777267435630,41.12,77914.47,0.0,-0.40256,0.00022,16.61496]
[1777267435718,41.12,77914.47,0.0,-0.40256,0.00022,16.61496]
[1777267435725,41.12,77914.47,0.0,-0.40256,0.00022,16.61496]
[1777267436145,41.12,77914.47,0.0,-0.40256,0.00022,16.61496]
[1777267436309,41.12,77914.47,0.0,-0.40256,0.00022,16.61496]
[1777267436345,41.12,77914.47,0.0,-0.40256,0.00022,16.61496]
[1777267436403,41.12,77907.16,0.0,-0.40417,0.00022,16.63024]
[1777267436539,41.12,77907.16,0.0,-0.40417,0.00022,16.63024]
[1777267436586,41.12,77907.16,0.0,-0.40417,0.00022,16.63024]
[1777267436729,41.12,77907.16,0.0,-0.40417,0.00022,16.63024]
[1777267436767,41.12,77907.16,0.0,-0.40417,0.00022,16.63024]
[1777267437147,41.12,77909.44,0.0,-0.40367,0.00022,16.62549]
[1777267437851,41.12,77909.44,0.0,-0.40367,0.00022,16.62549]
[1777267437900,41.12,77909.44,0.0,-0.40367,0.00022,16.62549]
[1777267438290,41.12,77914.26,0.0,-0.40261,0.00022,16.61539]
[1777267439288,41.12,77920.5,0.0,-0.40124,0.00022,16.60214]
[1777267440246,41.12,77920.5,0.0,-0.40124,0.00022,16.60214]
[1777267440347,41.12,77921.59,0.0,-0.401,0.00022,16.59982]
[1777267445465,41.12,77923.51,0.0,-0.40059,0.00022,16.59575]
[1777267445741,41.12,77923.51,0.0,-0.40059,0.00022,16.59575]
[1777267446713,41.12,77911.87,0.0,-0.40314,0.00022,16.62051]
[1777267447900,41.12,77911.87,0.0,-0.40314,0.00022,16.62051]
[1777267447975,41.12,77911.87,0.0,-0.40314,0.00022,16.62051]
[1777267447979,41.12,77911.87,0.0,-0.40314,0.00022,16.62051]
[1777267448340,41.12,77908.44,0.0,-0.40389,0.00022,16.62768]
[1777267448597,41.12,77908.44,0.0,-0.40389,0.00022,16.62768]
[1777267448628,41.12,77908.44,0.0,-0.40389,0.00022,16.62768]
[1777267448928,41.12,77908.44,0.0,-0.40389,0.00022,16.62768]
[1777267449230,41.13,77902.85,0.0,-0.40513,0.00022,16.63926]
[1777267449858,41.13,77896.72,0.0,-0.40647,0.00022,16.65173]
[1777267450525,41.13,77896.72,0.0,-0.40647,0.00022,16.65173]
[1777267450721,41.13,77898.5,0.0,-0.40608,0.00022,16.64815]
[1777267451749,41.13,77898.5,0.0,-0.40608,0.00022,16.64815]
[1777267451795,41.13,77900.36,0.0,-0.40568,0.00022,16.64438]
[1777267452654,41.13,77900.36,0.0,-0.40568,0.00022,16.6444]
[1777267453444,41.13,77900.36,0.0,-0.40568,0.00022,16.6444]
[1777267454040,41.13,77900.36,0.0,-0.40568,0.00022,16.6444]
[1777267454290,41.13,77900.36,0.0,-0.40568,0.00022,16.6444]
[1777267454344,41.13,77911.32,0.0,-0.40328,0.00022,16.62181]
[1777267456266,41.14,77903.1,0.0,-0.4051,0.00022,16.63906]
[1777267457502,41.14,77903.1,0.0,-0.4051,0.00022,16.63906]
[1777267457554,41.14,77903.1,0.0,-0.4051,0.00022,16.63906]
[1777267458162,41.14,77912.26,0.0,-0.40309,0.00022,16.6201]
[1777267459750,41.14,77912.26,0.0,-0.4031,0.00022,16.62011]
[1777267459936,41.14,77920.96,0.0,-0.40119,0.00022,16.6017]
[1777267461353,41.14,77926.84,0.0,-0.39991,0.00022,16.58905]
[1777267462724,41.14,77935.67,0.0,-0.39798,0.00022,16.5697]
[1777267465531,41.14,77934.29,0.0,-0.39828,0.00022,16.57277]
[1777267465569,41.14,77934.29,0.0,-0.39828,0.00022,16.57277]
[1777267466404,41.15,77944.32,0.0,-0.39609,0.00022,16.55041]
[1777267468044,41.15,77944.32,0.0,-0.39609,0.00022,16.55041]
[1777267468141,41.15,77943.75,0.0,-0.39622,0.00022,16.55176]
[1777267468682,41.15,77943.75,0.0,-0.39622,0.00022,16.55176]
[1777267468767,41.15,77943.75,0.0,-0.39622,0.00022,16.55176]
[1777267469763,41.15,77943.75,0.0,-0.39622,0.00022,16.55176]
[1777267469778,41.15,77943.75,0.0,-0.39622,0.00022,16.55176]
[1777267469861,41.15,77944.47,0.0,-0.39607,0.00022,16.55015]
[1777267474059,41.15,77955.03,0.0,-0.39375,0.00022,16.5207]
[1777267475090,41.15,77955.03,0.0,-0.39375,0.00022,16.5207]
[1777267475341,41.16,77953.85,0.0,-0.39401,0.00022,16.52347]
[1777267475807,41.16,77953.85,0.0,-0.39401,0.00022,16.52347]
[1777267475875,41.16,77953.85,0.0,-0.39401,0.00022,16.52347]
[1777267475887,41.16,77953.85,0.0,-0.39401,0.00022,16.52347]
[1777267475889,41.16,77953.85,0.0,-0.39401,0.00022,16.52347]
[1777267475977,41.16,77953.85,0.0,-0.39401,0.00022,16.52347]
[1777267476029,41.16,77953.85,0.0,-0.39401,0.00022,16.52347]
[1777267476178,41.16,77953.85,0.0,-0.39401,0.00022,16.52347]
[1777267476232,41.16,77953.85,0.0,-0.39401,0.00022,16.52347]
[1777267476404,41.16,77953.85,0.0,-0.39401,0.00022,16.52347]
[1777267476435,41.16,77953.85,0.0,-0.39401,0.00022,16.52347]
[1777267476269,41.16,77961.75,0.0,-0.39229,0.00022,16.50516]
[1777267476626,41.16,77961.75,0.0,-0.39229,0.00022,16.50516]
[1777267476677,41.16,77961.75,0.0,-0.39229,0.00022,16.50516]
[1777267476698,41.16,77961.75,0.0,-0.39229,0.00022,16.50516]
[1777267477405,41.16,77975.12,0.0,-0.38939,0.00022,16.47346]
[1777267478838,41.16,77978.12,0.0,-0.38875,0.00022,16.46627]
[1777267479843,41.16,77982.78,0.0,-0.38774,0.00022,16.455]
[1777267480576,41.16,77982.78,0.0,-0.38774,0.00022,16.455]
[1777267480610,41.16,77982.78,0.0,-0.38774,0.00022,16.455]
[1777267480623,41.16,77982.78,0.0,-0.38774,0.00022,16.455]
[1777267481392,41.19,77988.79,0.0,-0.38651,0.00022,16.44104]
[1777267483278,41.19,77992.64,0.0,-0.38567,0.00022,16.4315]
[1777267483314,41.19,77992.64,0.0,-0.38567,0.00022,16.4315]
[1777267483408,41.22,77991.98,0.0,-0.38589,0.00022,16.43403]
[1777267485254,41.22,77992.25,0.0,-0.38583,0.00022,16.43336]
[1777267485301,41.22,77992.7,0.0,-0.38575,0.00022,16.4324]
[1777267490921,41.35,77994.05,0.0,-0.38577,0.00022,16.43297]
[1777267494414,41.42,77983.39,0.0,-0.38824,0.00022,16.46115]
[1777267495452,41.42,77989.56,0.0,-0.38691,0.00022,16.44621]
[1777267498976,41.48,77995.64,0.0,-0.38576,0.00021,16.43316]
[1777267500991,41.53,78000.36,0.0,-0.38485,0.00021,16.42284]
[1777267502351,41.53,78000.36,0.0,-0.38485,0.00021,16.42284]
[1777267502399,41.57,77992.92,0.0,-0.38656,0.00021,16.44258]
[1777267503016,41.57,77992.92,0.0,-0.38656,0.00021,16.44258]
[1777267503278,41.57,77989.43,0.0,-0.38731,0.00021,16.45113]
[1777267504932,41.58,77986.26,0.0,-0.388,0.00021,16.45885]
[1777267504957,41.58,77986.26,0.0,-0.388,0.00021,16.45885]
[1777267505033,41.58,77989.52,0.0,-0.3873,0.00021,16.45097]
[1777267510057,41.59,77987.01,0.0,-0.38786,0.00021,16.4573]
[1777267513605,41.59,77984.26,0.0,-0.38846,0.00021,16.46408]
[1777267514385,41.59,77978.72,0.0,-0.38966,0.00021,16.47738]
[1777267516298,41.59,77978.72,0.0,-0.38966,0.00021,16.47738]
[1777267516472,41.59,77978.72,0.0,-0.38966,0.00021,16.47738]
[1777267516358,41.59,77955.43,0.0,-0.39467,0.00022,16.53137]
[1777267516630,41.59,77955.43,0.0,-0.39467,0.00022,16.53137]
[1777267516832,41.59,77955.43,0.0,-0.39467,0.00022,16.53137]
[1777267517024,41.59,77955.43,0.0,-0.39467,0.00022,16.53137]
[1777267517143,41.59,77955.43,0.0,-0.39467,0.00022,16.53137]
[1777267517182,41.59,77955.43,0.0,-0.39467,0.00022,16.53137]
[1777267517331,41.59,77955.43,0.0,-0.39467,0.00022,16.53137]
[1777267517467,41.59,77955.43,0.0,-0.39467,0.00022,16.53137]
[1777267517491,41.59,77955.43,0.0,-0.39467,0.00022,16.53137]
[1777267517496,41.6,77938.36,0.0,-0.39835,0.00022,16.56928]
[1777267517551,41.6,77938.36,0.0,-0.39835,0.00022,16.56928]
[1777267517635,41.6,77938.36,0.0,-0.39835,0.00022,16.56928]
[1777267517859,41.6,77938.36,0.0,-0.39835,0.00022,16.56928]
[1777267517906,41.6,77938.36,0.0,-0.39835,0.00022,16.56928]
[1777267518067,41.6,77938.36,0.0,-0.39835,0.00022,16.56928]
[1777267518149,41.6,77938.36,0.0,-0.39835,0.00022,16.56928]
[1777267518278,41.6,77938.36,0.0,-0.39835,0.00022,16.56928]
[1777267518341,41.6,77938.36,0.0,-0.39835,0.00022,16.56928]
[1777267518489,41.6,77938.36,0.0,-0.39835,0.00022,16.56928]
[1777267518364,41.6,77939.09,0.0,-0.3982,0.00022,16.56768]
[1777267518529,41.6,77939.09,0.0,-0.3982,0.00022,16.56768]
[1777267518728,41.6,77939.09,0.0,-0.3982,0.00022,16.56768]
[1777267518840,41.6,77939.09,0.0,-0.3982,0.00022,16.56768]
[1777267518919,41.6,77939.09,0.0,-0.3982,0.00022,16.56768]
[1777267518961,41.6,77939.09,0.0,-0.3982,0.00022,16.56768]
[1777267519192,41.6,77939.09,0.0,-0.3982,0.00022,16.56768]
[1777267519233,41.6,77939.09,0.0,-0.3982,0.00022,16.56768]
[1777267519401,41.6,77939.09,0.0,-0.3982,0.00022,16.56768]
[1777267519442,41.6,77939.09,0.0,-0.3982,0.00022,16.56768]
[1777267519501,41.59,77934.53,0.0,-0.39918,0.00022,16.57756]
[1777267519639,41.59,77934.53,0.0,-0.39918,0.00022,16.57756]
[1777267519691,41.59,77934.53,0.0,-0.39918,0.00022,16.57756]
[1777267519836,41.59,77934.53,0.0,-0.39918,0.00022,16.57756]
[1777267520127,41.59,77934.53,0.0,-0.39918,0.00022,16.57756]
[1777267520564,41.59,77934.53,0.0,-0.39918,0.00022,16.57756]
[1777267520605,41.59,77934.53,0.0,-0.39918,0.00022,16.57756]
[1777267521134,41.6,77930.79,0.0,-0.39999,0.00022,16.58562]
[1777267522228,41.6,77930.79,0.0,-0.39999,0.00022,16.58562]
[1777267522358,41.6,77930.79,0.0,-0.39999,0.00022,16.58562]
[1777267523307,41.6,77929.01,0.0,-0.40038,0.00022,16.58945]
[1777267523383,41.6,77935.27,0.0,-0.39904,0.00022,16.57617]
[1777267524205,41.6,77935.27,0.0,-0.39904,0.00022,16.57617]
[1777267524276,41.6,77935.27,0.0,-0.39904,0.00022,16.57617]
[1777267524377,41.61,77934.21,0.0,-0.39929,0.00022,16.57868]
[1777267525842,41.62,77934.32,0.0,-0.39928,0.00022,16.57865]
[1777267525872,41.62,77934.32,0.0,-0.39928,0.00022,16.57865]
[1777267526169,41.62,77934.32,0.0,-0.39928,0.00022,16.57865]
[1777267530359,41.63,77931.98,0.0,-0.39981,0.00022,16.58391]
[1777267530415,41.63,77930.71,0.0,-0.40008,0.00022,16.58662]
[1777267531988,41.63,77930.71,0.0,-0.40006,0.00022,16.58112]
[1777267532211,41.63,77922.43,0.0,-0.40185,0.00022,16.59866]
[1777267532575,41.63,77922.43,0.0,-0.40185,0.00022,16.59866]
[1777267533218,41.63,77918.0,0.0,-0.40281,0.00022,16.60791]
[1777267536446,41.63,77916.58,0.0,-0.40312,0.00022,16.61086]
[1777267536451,41.63,77917.66,0.0,-0.40289,0.00022,16.60863]
[1777267541091,41.63,77919.97,0.0,-0.40239,0.00022,16.60385]
[1777267541406,41.63,77919.97,0.0,-0.40239,0.00022,16.60385]
[1777267541434,41.63,77919.97,0.0,-0.40239,0.00022,16.60385]
[1777267541416,41.63,77891.81,0.0,-0.4085,0.00022,16.66059]
[1777267541777,41.63,77891.81,0.0,-0.4085,0.00022,16.66059]
[1777267541988,41.63,77891.81,0.0,-0.4085,0.00022,16.66059]
[1777267542114,41.63,77891.81,0.0,-0.4085,0.00022,16.66059]
[1777267542124,41.63,77891.81,0.0,-0.4085,0.00022,16.66059]
[1777267542195,41.63,77891.81,0.0,-0.4085,0.00022,16.66059]
[1777267542197,41.63,77891.81,0.0,-0.4085,0.00022,16.66059]
[1777267542311,41.63,77891.81,0.0,-0.4085,0.00022,16.66059]
[1777267542412,41.63,77891.81,0.0,-0.4085,0.00022,16.66059]
[1777267542448,41.63,77891.81,0.0,-0.4085,0.00022,16.66059]
[1777267542513,41.64,77879.3,0.0,-0.41123,0.00022,16.68457]
[1777267542540,41.64,77879.3,0.0,-0.41123,0.00022,16.68457]
[1777267542549,41.64,77879.3,0.0,-0.41123,0.00022,16.68457]
[1777267542730,41.64,77879.3,0.0,-0.41123,0.00022,16.68457]
[1777267542843,41.64,77879.3,0.0,-0.41123,0.00022,16.68457]
[1777267543041,41.64,77879.3,0.0,-0.41123,0.00022,16.68457]
[1777267543052,41.64,77879.3,0.0,-0.41123,0.00022,16.68457]
[1777267543189,41.64,77879.3,0.0,-0.41123,0.00022,16.68457]
[1777267543288,41.64,77879.3,0.0,-0.41123,0.00022,16.68457]
[1777267543377,41.64,77879.3,0.0,-0.41123,0.00022,16.68457]
[1777267543490,41.64,77879.3,0.0,-0.41123,0.00022,16.68457]
[1777267543478,41.64,77879.31,0.0,-0.41123,0.00022,16.68458]
[1777267543589,41.64,77879.31,0.0,-0.41123,0.00022,16.68458]
[1777267543610,41.64,77879.31,0.0,-0.41123,0.00022,16.68458]
[1777267543626,41.64,77879.31,0.0,-0.41123,0.00022,16.68458]
[1777267544307,41.64,77879.31,0.0,-0.41123,0.00022,16.68458]
[1777267545820,41.64,77879.04,0.0,-0.41129,0.00022,16.68511]
[1777267545865,41.64,77879.04,0.0,-0.41129,0.00022,16.68511]
[1777267545889,41.64,77879.04,0.0,-0.41129,0.00022,16.68511]
[1777267545905,41.64,77879.04,0.0,-0.41129,0.00022,16.68511]
[1777267545924,41.64,77879.04,0.0,-0.41129,0.00022,16.68511]
[1777267545930,41.64,77879.04,0.0,-0.41129,0.00022,16.68511]
[1777267545961,41.64,77879.04,0.0,-0.41129,0.00022,16.68511]
[1777267545969,41.64,77879.04,0.0,-0.41129,0.00022,16.68511]
[1777267545985,41.64,77879.04,0.0,-0.41129,0.00022,16.68511]
[1777267546014,41.64,77879.04,0.0,-0.41129,0.00022,16.68511]
[1777267547320,41.64,77884.75,0.0,-0.41005,0.00022,16.67433]
[1777267549720,41.64,77883.59,0.0,-0.41031,0.00022,16.67659]
[1777267549824,41.64,77883.59,0.0,-0.41031,0.00022,16.67659]
[1777267549851,41.64,77883.59,0.0,-0.41031,0.00022,16.67659]
[1777267550029,41.64,77883.59,0.0,-0.41031,0.00022,16.67659]
[1777267550060,41.64,77883.59,0.0,-0.41031,0.00022,16.67659]
[1777267550353,41.65,77883.66,0.0,-0.41029,0.00022,16.67648]
[1777267550646,41.65,77883.66,0.0,-0.41029,0.00022,16.67648]
[1777267550769,41.65,77883.66,0.0,-0.41029,0.00022,16.67648]
[1777267551105,41.65,77883.66,0.0,-0.41029,0.00022,16.67648]
[1777267551273,41.65,77883.66,0.0,-0.41029,0.00022,16.67648]
[1777267551328,41.65,77883.66,0.0,-0.41029,0.00022,16.67648]
[1777267551359,41.65,77883.66,0.0,-0.41029,0.00022,16.67648]
[1777267551514,41.65,77844.9,0.0,-0.41876,0.00022,16.7465]
[1777267551596,41.65,77844.9,0.0,-0.41876,0.00022,16.7465]
[1777267551604,41.65,77844.9,0.0,-0.41876,0.00022,16.7465]
[1777267551724,41.65,77844.9,0.0,-0.41876,0.00022,16.7465]
[1777267551790,41.65,77844.9,0.0,-0.41876,0.00022,16.7465]
[1777267551902,41.65,77844.9,0.0,-0.41876,0.00022,16.7465]
[1777267551945,41.65,77844.9,0.0,-0.41876,0.00022,16.7465]
[1777267552109,41.65,77844.9,0.0,-0.41876,0.00022,16.7465]
[1777267552163,41.65,77844.9,0.0,-0.41876,0.00022,16.7465]
[1777267552316,41.65,77844.9,0.0,-0.41876,0.00022,16.7465]
[1777267552397,41.65,77844.9,0.0,-0.41876,0.00022,16.7465]
[1777267552462,41.65,77844.9,0.0,-0.41876,0.00022,16.7465]
[1777267552528,41.65,77839.79,0.0,-0.41988,0.00022,16.75518]
[1777267554382,41.65,77845.09,0.0,-0.41871,0.00022,16.74619]
[1777267556362,41.65,77845.09,0.0,-0.41871,0.00022,16.74619]
[1777267556374,41.65,77845.09,0.0,-0.41871,0.00022,16.74619]
[1777267556394,41.65,77844.82,0.0,-0.41877,0.00022,16.74664]
[1777267558405,41.65,77849.22,0.0,-0.41781,0.00022,16.73906]
[1777267560004,41.65,77846.08,0.0,-0.4185,0.00022,16.74447]
[1777267560419,41.65,77843.52,0.0,-0.41906,0.00022,16.74884]
[1777267563503,41.65,77833.88,0.0,-0.42117,0.00022,16.76504]
[1777267564477,41.65,77833.88,0.0,-0.42117,0.00022,16.76504]
[1777267564551,41.65,77830.99,0.0,-0.42181,0.00022,16.76982]
[1777267565051,41.65,77830.99,0.0,-0.42181,0.00022,16.76982]
[1777267565370,41.65,77830.99,0.0,-0.42181,0.00022,16.76982]
[1777267565381,41.65,77830.99,0.0,-0.42181,0.00022,16.76982]
[1777267565482,41.65,77830.99,0.0,-0.42181,0.00022,16.76982]
[1777267565504,41.65,77837.32,0.0,-0.42042,0.00022,16.75935]
[1777267567585,41.65,77835.89,0.0,-0.42074,0.00022,16.76176]
[1777267567597,41.65,77835.89,0.0,-0.42074,0.00022,16.76176]
[1777267568363,41.65,77835.89,0.0,-0.42074,0.00022,16.76176]
[1777267568475,41.65,77840.94,0.0,-0.41963,0.00022,16.7533]
[1777267568882,41.65,77840.94,0.0,-0.41963,0.00022,16.7533]
[1777267568916,41.65,77840.94,0.0,-0.41963,0.00022,16.7533]
[1777267569482,41.65,77847.78,0.0,-0.41813,0.00022,16.74163]
[1777267570489,41.65,77864.41,0.0,-0.4145,0.00022,16.71229]
[1777267570674,41.65,77864.41,0.0,-0.4145,0.00022,16.71229]
[1777267571546,41.65,77864.41,0.0,-0.4145,0.00022,16.71229]
[1777267571496,41.65,77862.75,0.0,-0.41486,0.00022,16.71528]
[1777267571580,41.65,77862.75,0.0,-0.41486,0.00022,16.71528]
[1777267572503,41.65,77864.3,0.0,-0.41452,0.00022,16.71249]
[1777267573512,41.65,77854.77,0.0,-0.41661,0.00022,16.72947]
[1777267574519,41.65,77839.59,0.0,-0.41993,0.00022,16.75559]
[1777267576553,41.65,77845.91,0.0,-0.41855,0.00022,16.74488]
[1777267578555,41.65,77857.37,0.0,-0.41604,0.00022,16.72491]
[1777267580591,41.65,77861.34,0.0,-0.41517,0.00022,16.71783]
[1777267580629,41.65,77861.34,0.0,-0.41517,0.00022,16.71783]
[1777267580838,41.65,77861.34,0.0,-0.41517,0.00022,16.71783]
[1777267580890,41.65,77861.34,0.0,-0.41517,0.00022,16.71783]
[1777267581330,41.65,77861.34,0.0,-0.41517,0.00022,16.71783]
[1777267581363,41.65,77861.34,0.0,-0.41517,0.00022,16.71783]
[1777267581468,41.65,77861.34,0.0,-0.41517,0.00022,16.71783]
[1777267581571,41.65,77869.27,0.0,-0.41344,0.00022,16.70348]
[1777267582578,41.65,77872.11,0.0,-0.41282,0.00022,16.69826]
[1777267582592,41.65,77872.11,0.0,-0.41282,0.00022,16.69826]
[1777267582884,41.65,77872.11,0.0,-0.41282,0.00022,16.69826]
[1777267582972,41.65,77868.94,0.0,-0.41352,0.00022,16.70409]
[1777267583854,41.65,77860.34,0.0,-0.41539,0.00022,16.71964]
[1777267585646,41.65,77859.37,0.0,-0.41561,0.00022,16.72137]
[1777267591057,41.65,77861.79,0.0,-0.41508,0.00022,16.71703]
[1777267591120,41.65,77864.34,0.0,-0.41449,0.00022,16.70698]
[1777267592758,41.65,77869.55,0.0,-0.41336,0.00022,16.69749]
[1777267598008,41.65,77871.32,0.0,-0.41297,0.00022,16.69421]
[1777267598026,41.65,77871.32,0.0,-0.41297,0.00022,16.69421]
[1777267598109,41.65,77876.42,0.0,-0.41186,0.00022,16.68476]
[1777267599083,41.65,77876.42,0.0,-0.41186,0.00022,16.68476]
[1777267599203,41.65,77876.42,0.0,-0.41186,0.00022,16.68476]
[1777267599487,41.65,77877.9,0.0,-0.41154,0.00022,16.682]
[1777267599698,41.65,77872.93,0.0,-0.41262,0.00022,16.69125]
[1777267602720,41.65,77877.01,0.0,-0.41173,0.00022,16.68367]
[1777267607118,41.65,77876.85,0.0,-0.41177,0.00022,16.68399]
[1777267607450,41.65,77878.3,0.0,-0.41145,0.00022,16.68127]
[1777267609314,41.65,77883.8,0.0,-0.41025,0.00022,16.67087]
[1777267609974,41.65,77890.24,0.0,-0.40885,0.00022,16.65851]
[1777267615812,41.66,77894.48,0.0,-0.40794,0.00022,16.65032]
[1777267617523,41.66,77901.16,0.0,-0.40649,0.00022,16.63717]
[1777267620508,41.66,77902.3,0.0,-0.40624,0.00022,16.63493]
[1777267621064,41.66,77900.07,0.0,-0.40673,0.00022,16.63939]
[1777267621166,41.66,77900.07,0.0,-0.40673,0.00022,16.63939]
[1777267621208,41.66,77900.07,0.0,-0.40673,0.00022,16.63939]
[1777267621390,41.66,77900.07,0.0,-0.40673,0.00022,16.63939]
[1777267621436,41.66,77900.07,0.0,-0.40673,0.00022,16.63939]
[1777267621478,41.66,77914.31,0.0,-0.40364,0.00022,16.61066]
[1777267621625,41.66,77914.31,0.0,-0.40364,0.00022,16.61066]
[1777267621689,41.66,77914.31,0.0,-0.40364,0.00022,16.61066]
[1777267621819,41.66,77914.31,0.0,-0.40364,0.00022,16.61066]
[1777267621863,41.66,77914.31,0.0,-0.40364,0.00022,16.61066]
[1777267622017,41.66,77914.31,0.0,-0.40364,0.00022,16.61066]
[1777267622049,41.66,77914.31,0.0,-0.40364,0.00022,16.61066]
[1777267622223,41.66,77914.31,0.0,-0.40364,0.00022,16.61066]
[1777267622261,41.66,77914.31,0.0,-0.40364,0.00022,16.61066]
[1777267622425,41.66,77914.31,0.0,-0.40364,0.00022,16.61066]
[1777267622479,41.66,77914.31,0.0,-0.40364,0.00022,16.61066]
[1777267622480,41.66,77914.31,0.0,-0.40364,0.00022,16.61066]
[1777267622502,41.66,77914.31,0.0,-0.40364,0.00022,16.61066]
[1777267622522,41.66,77917.8,0.0,-0.40289,0.00022,16.6035]
[1777267622627,41.66,77917.8,0.0,-0.40289,0.00022,16.6035]
[1777267625330,41.66,77919.78,0.0,-0.40246,0.00022,16.59942]
[1777267625429,41.66,77919.78,0.0,-0.40246,0.00022,16.59942]
[1777267625434,41.66,77919.78,0.0,-0.40246,0.00022,16.59942]
[1777267625482,41.66,77919.78,0.0,-0.40246,0.00022,16.59942]
[1777267625504,41.66,77919.78,0.0,-0.40246,0.00022,16.59942]
[1777267625526,41.67,77925.12,0.0,-0.40131,0.00022,16.58827]
[1777267625764,41.67,77925.12,0.0,-0.40131,0.00022,16.58827]
[1777267625928,41.67,77925.12,0.0,-0.40131,0.00022,16.58827]
[1777267625977,41.67,77925.12,0.0,-0.40131,0.00022,16.58827]
[1777267626034,41.67,77925.12,0.0,-0.40131,0.00022,16.58827]
[1777267626058,41.67,77925.12,0.0,-0.40131,0.00022,16.58827]
[1777267626121,41.67,77925.12,0.0,-0.40131,0.00022,16.58827]
[1777267626209,41.67,77950.94,0.0,-0.39574,0.00022,16.53228]
[1777267627580,41.67,77950.94,0.0,-0.39574,0.00022,16.53228]
[1777267627603,41.67,77950.94,0.0,-0.39574,0.00022,16.53228]
[1777267627590,41.67,77951.89,0.0,-0.39553,0.00022,16.53011]
[1777267628689,41.67,77951.89,0.0,-0.39553,0.00022,16.53011]
[1777267628716,41.67,77951.89,0.0,-0.39553,0.00022,16.53011]
[1777267628731,41.67,77951.89,0.0,-0.39553,0.00022,16.53011]
[1777267629129,41.67,77951.89,0.0,-0.39553,0.00022,16.53011]
[1777267629145,41.67,77951.89,0.0,-0.39553,0.00022,16.53011]
[1777267629149,41.67,77951.89,0.0,-0.39553,0.00022,16.53011]
[1777267629166,41.67,77951.89,0.0,-0.39553,0.00022,16.53011]
[1777267629334,41.67,77951.48,0.0,-0.39562,0.00022,16.53102]
[1777267631617,41.66,77952.31,0.0,-0.39544,0.00022,16.52915]
[1777267632421,41.66,77957.43,0.0,-0.39434,0.00022,16.5176]
[1777267633155,41.66,77966.22,0.0,-0.39244,0.00021,16.4975]
[1777267635550,41.66,77959.29,0.0,-0.39393,0.00022,16.51338]
[1777267636503,41.66,77959.29,0.0,-0.39393,0.00022,16.51338]
[1777267636604,41.66,77950.48,0.0,-0.39583,0.00022,16.53321]
[1777267637475,41.66,77950.48,0.0,-0.39583,0.00022,16.53321]
[1777267637811,41.66,77953.59,0.0,-0.39516,0.00022,16.52624]
[1777267638528,41.66,77953.59,0.0,-0.39516,0.00022,16.52624]
[1777267639786,41.66,77957.2,0.0,-0.39438,0.00022,16.5181]
[1777267639979,41.66,77959.3,0.0,-0.39393,0.00022,16.51333]
[1777267644087,41.66,77960.3,0.0,-0.39372,0.00022,16.51106]
[1777267645077,41.66,77957.24,0.0,-0.39437,0.00022,16.51801]
[1777267645129,41.66,77957.24,0.0,-0.39437,0.00022,16.51801]
[1777267645578,41.66,77957.24,0.0,-0.39437,0.00022,16.51801]
[1777267645348,41.66,77901.0,0.0,-0.40653,0.00022,16.63759]
[1777267645790,41.66,77901.0,0.0,-0.40653,0.00022,16.63759]
[1777267645865,41.66,77901.0,0.0,-0.40653,0.00022,16.63759]
[1777267646134,41.66,77901.0,0.0,-0.40653,0.00022,16.63759]
[1777267646234,41.66,77901.0,0.0,-0.40653,0.00022,16.63759]
[1777267646241,41.66,77898.25,0.0,-0.40713,0.00022,16.64306]
[1777267646991,41.66,77898.25,0.0,-0.40713,0.00022,16.64306]
[1777267647069,41.66,77898.25,0.0,-0.40713,0.00022,16.64306]
[1777267647134,41.66,77898.25,0.0,-0.40713,0.00022,16.64306]
[1777267647271,41.66,77898.25,0.0,-0.40713,0.00022,16.64306]
[1777267647585,41.66,77908.34,0.0,-0.40494,0.00022,16.62291]
[1777267648130,41.66,77908.34,0.0,-0.40494,0.00022,16.62291]
[1777267648149,41.66,77908.34,0.0,-0.40494,0.00022,16.62291]
[1777267648346,41.66,77914.85,0.0,-0.40353,0.00022,16.60962]
[1777267650505,41.66,77914.85,0.0,-0.40353,0.00022,16.60963]
[1777267655107,41.67,77928.0,0.0,-0.40067,0.00022,16.57672]
[1777267656536,41.67,77938.92,0.0,-0.3983,0.00022,16.55324]
[1777267659134,41.66,77941.33,0.0,-0.39778,0.00022,16.5479]
[1777267660494,41.66,77941.33,0.0,-0.39778,0.00022,16.5479]
[1777267660512,41.66,77941.33,0.0,-0.39778,0.00022,16.5479]
[1777267660581,41.66,77941.33,0.0,-0.39778,0.00022,16.54791]
[1777267661648,41.66,77941.33,0.0,-0.39778,0.00022,16.54791]
[1777267662155,41.66,77941.85,0.0,-0.39767,0.00022,16.54679]
[1777267664786,41.67,77941.16,0.0,-0.39782,0.00022,16.54832]
[1777267664823,41.67,77941.16,0.0,-0.39782,0.00022,16.54832]
[1777267665175,41.67,77940.76,0.0,-0.3979,0.00022,16.54921]
[1777267667223,41.67,77943.64,0.0,-0.39728,0.00022,16.54291]
[1777267667499,41.67,77947.61,0.0,-0.39643,0.00022,16.53416]
[1777267667732,41.67,77947.61,0.0,-0.39643,0.00022,16.53416]
[1777267668199,41.67,77947.61,0.0,-0.39643,0.00022,16.53416]
[1777267668472,41.67,77948.04,0.0,-0.39634,0.00022,16.53322]
[1777267671861,41.67,77950.5,0.0,-0.39581,0.00022,16.52775]
[1777267671880,41.67,77950.5,0.0,-0.39581,0.00022,16.52775]
[1777267672267,41.67,77954.05,0.0,-0.39504,0.00022,16.51979]
[1777267676253,41.67,77960.18,0.0,-0.39372,0.00022,16.50594]
[1777267680459,41.67,77968.27,0.0,-0.39198,0.00021,16.48737]
[1777267682399,41.67,77973.02,0.0,-0.39097,0.00021,16.47633]
[1777267686480,41.67,77973.01,0.0,-0.39097,0.00021,16.47641]
[1777267686530,41.67,77973.01,0.0,-0.39097,0.00021,16.47641]
[1777267686574,41.67,77973.01,0.0,-0.39097,0.00021,16.47641]
[1777267686666,41.67,77977.58,0.0,-0.38999,0.00021,16.46569]
[1777267690532,41.68,77971.99,0.0,-0.3912,0.00021,16.47892]
[1777267692948,41.68,77971.33,0.0,-0.39135,0.00021,16.48051]
[1777267693371,41.68,77971.62,0.0,-0.39129,0.00021,16.47985]
[1777267694428,41.68,77971.62,0.0,-0.39129,0.00021,16.47985]
[1777267694613,41.68,77973.04,0.0,-0.39098,0.00021,16.47656]
[1777267699414,41.68,77978.05,0.0,-0.38992,0.00021,16.4649]
[1777267700629,41.68,77983.45,0.0,-0.38876,0.00021,16.45211]
[1777267700856,41.68,77983.45,0.0,-0.38876,0.00021,16.45211]
[1777267700939,41.68,77983.45,0.0,-0.38876,0.00021,16.45211]
[1777267700976,41.68,77983.45,0.0,-0.38876,0.00021,16.45211]
[1777267701009,41.68,77983.45,0.0,-0.38876,0.00021,16.45211]
[1777267701428,41.69,77983.39,0.0,-0.38878,0.00021,16.45229]
[1777267702678,41.69,77983.39,0.0,-0.38878,0.00021,16.45229]
[1777267703445,41.69,77983.09,0.0,-0.38885,0.00021,16.45304]
[1777267703481,41.69,77983.09,0.0,-0.38885,0.00021,16.45304]
[1777267703547,41.69,77984.39,0.0,-0.38857,0.00021,16.44998]
[1777267708286,41.69,77987.26,0.0,-0.38797,0.00021,16.44326]
[1777267708557,41.7,77959.64,0.0,-0.3939,0.00022,16.50788]
[1777267708892,41.7,77959.64,0.0,-0.3939,0.00022,16.50788]
[1777267709242,41.7,77959.64,0.0,-0.3939,0.00022,16.50788]
[1777267709278,41.7,77959.64,0.0,-0.3939,0.00022,16.50788]
[1777267709504,41.7,77959.64,0.0,-0.3939,0.00022,16.50792]
[1777267710613,41.7,77959.64,0.0,-0.3939,0.00022,16.50792]
[1777267710509,41.7,77952.24,0.0,-0.3955,0.00022,16.5246]
[1777267710851,41.7,77952.24,0.0,-0.3955,0.00022,16.5246]
[1777267711521,41.7,77951.67,0.0,-0.39559,0.00022,16.52035]
[1777267716551,41.7,77957.2,0.0,-0.3944,0.00022,16.50789]
[1777267721587,41.7,77956.94,0.0,-0.39445,0.00022,16.50848]
[1777267721877,41.7,77956.94,0.0,-0.39445,0.00022,16.50848]
[1777267722595,41.7,77952.82,0.0,-0.39534,0.00022,16.51775]
[1777267725632,41.69,77947.52,0.0,-0.39648,0.00022,16.52952]
[1777267728636,41.69,77943.32,0.0,-0.39738,0.00022,16.53875]
[1777267728975,41.69,77943.32,0.0,-0.39738,0.00022,16.53875]
[1777267729009,41.69,77943.32,0.0,-0.39738,0.00022,16.53875]
[1777267729643,41.69,77943.68,0.0,-0.3973,0.00022,16.53794]
[1777267733672,41.69,77938.82,0.0,-0.39835,0.00022,16.54849]
[1777267737700,41.69,77923.45,0.0,-0.40166,0.00022,16.58125]
[1777267738709,41.69,77919.64,0.0,-0.40248,0.00022,16.58918]
[1777267741451,41.68,77919.02,0.0,-0.40261,0.00022,16.5904]
[1777267741489,41.68,77919.02,0.0,-0.40261,0.00022,16.5904]
[1777267741728,41.68,77915.31,0.0,-0.40341,0.00022,16.59805]
[1777267746343,41.68,77917.83,0.0,-0.40286,0.00022,16.59279]
[1777267746580,41.68,77917.17,0.0,-0.403,0.00022,16.59413]
[1777267747617,41.68,77905.42,0.0,-0.40555,0.00022,16.61807]
[1777267749345,41.68,77901.78,0.0,-0.40634,0.00022,16.62533]
[1777267749533,41.67,77899.08,0.0,-0.40692,0.00022,16.63066]
[1777267751385,41.67,77899.08,0.0,-0.40692,0.00022,16.63062]
[1777267751654,41.67,77890.38,0.0,-0.40881,0.00022,16.64766]
[1777267752133,41.67,77890.38,0.0,-0.40881,0.00022,16.64766]
[1777267752163,41.67,77890.38,0.0,-0.40881,0.00022,16.64766]
[1777267752344,41.67,77890.38,0.0,-0.40881,0.00022,16.64766]
[1777267752446,41.67,77887.63,0.0,-0.40941,0.00022,16.65296]
[1777267753349,41.67,77880.33,0.0,-0.411,0.00022,16.66686]
[1777267755366,41.67,77878.83,0.0,-0.41133,0.00022,16.66971]
[1777267755460,41.67,77878.83,0.0,-0.41133,0.00022,16.66971]
[1777267755538,41.68,77882.54,0.0,-0.41052,0.00022,16.66274]
[1777267757147,41.68,77882.54,0.0,-0.41052,0.00022,16.66276]
[1777267757160,41.68,77882.54,0.0,-0.41052,0.00022,16.66276]
[1777267757544,41.68,77885.16,0.0,-0.40995,0.00022,16.65779]
[1777267760681,41.68,77885.15,0.0,-0.40996,0.00022,16.65784]
[1777267764341,41.69,77905.29,0.0,-0.4056,0.00022,16.61852]
[1777267766380,41.69,77903.58,0.0,-0.40597,0.00022,16.62198]
[1777267766404,41.69,77903.58,0.0,-0.40597,0.00022,16.62198]
[1777267766481,41.69,77897.38,0.0,-0.40732,0.00022,16.63433]
[1777267768013,41.69,77891.6,0.0,-0.40859,0.00022,16.64571]
[1777267773709,41.7,77888.39,0.0,-0.40927,0.00022,16.64654]
[1777267775742,41.7,77882.89,0.0,-0.41048,0.00022,16.65713]
[1777267778658,41.71,77876.47,0.0,-0.41188,0.00022,16.66928]
[1777267780759,41.71,77886.13,0.0,-0.40978,0.00022,16.65108]
[1777267781107,41.71,77895.03,0.0,-0.40785,0.00022,16.63389]
[1777267783727,41.72,77877.11,0.0,-0.41175,0.00022,16.6682]
[1777267785032,41.72,77877.59,0.0,-0.41165,0.00022,16.66735]
[1777267788415,41.72,77881.85,0.0,-0.41073,0.00022,16.65939]
[1777267793914,41.73,77884.14,0.0,-0.41024,0.00022,16.65515]
[1777267797704,41.73,77876.13,0.0,-0.41199,0.00022,16.67029]
[1777267797991,41.73,77876.13,0.0,-0.41199,0.00022,16.67029]
[1777267798243,41.73,77876.13,0.0,-0.41199,0.00022,16.67029]
[1777267798404,41.73,77876.13,0.0,-0.41199,0.00022,16.67029]
[1777267798569,41.73,77876.13,0.0,-0.41199,0.00022,16.67029]
[1777267798650,41.73,77876.13,0.0,-0.41199,0.00022,16.67029]
[1777267798716,41.73,77876.13,0.0,-0.41199,0.00022,16.67029]
[1777267798718,41.73,77846.12,0.0,-0.41854,0.00022,16.72387]
[1777267798905,41.73,77846.12,0.0,-0.41854,0.00022,16.72387]
[1777267799028,41.73,77846.12,0.0,-0.41854,0.00022,16.72387]
[1777267799059,41.73,77846.12,0.0,-0.41854,0.00022,16.72387]
[1777267799123,41.73,77846.12,0.0,-0.41854,0.00022,16.72387]
[1777267799157,41.73,77846.12,0.0,-0.41854,0.00022,16.72387]
[1777267799255,41.73,77846.12,0.0,-0.41854,0.00022,16.72387]
[1777267799347,41.73,77846.12,0.0,-0.41854,0.00022,16.72387]
[1777267799472,41.73,77846.12,0.0,-0.41854,0.00022,16.72387]
[1777267799692,41.73,77846.12,0.0,-0.41854,0.00022,16.72387]
[1777267799725,41.73,77846.12,0.0,-0.41854,0.00022,16.72387]
[1777267799731,41.73,77846.12,0.0,-0.41854,0.00022,16.72387]
[1777267799734,41.73,77838.22,0.0,-0.42027,0.00022,16.73724]
[1777267800537,41.73,77834.77,0.0,-0.42103,0.00022,16.74296]
[1777267801507,41.73,77834.77,0.0,-0.42103,0.00022,16.74296]
[1777267801561,41.73,77834.77,0.0,-0.42103,0.00022,16.74296]
[1777267801605,41.73,77825.96,0.0,-0.42296,0.00022,16.75732]
[1777267801838,41.73,77825.96,0.0,-0.42296,0.00022,16.75732]
[1777267803517,41.73,77824.47,0.0,-0.42328,0.00022,16.75969]
[1777267803570,41.73,77824.47,0.0,-0.42328,0.00022,16.75969]
[1777267803609,41.73,77824.47,0.0,-0.42328,0.00022,16.75969]
[1777267803613,41.73,77824.47,0.0,-0.42328,0.00022,16.75969]
[1777267803704,41.73,77828.55,0.0,-0.42238,0.00022,16.7531]
[1777267804726,41.73,77821.47,0.0,-0.42393,0.00022,16.76443]
[1777267807605,41.73,77813.44,0.0,-0.4257,0.00022,16.777]
[1777267808692,41.73,77806.59,0.0,-0.4272,0.00022,16.78747]
[1777267809043,41.73,77806.59,0.0,-0.4272,0.00022,16.78747]
[1777267809068,41.73,77806.59,0.0,-0.4272,0.00022,16.78747]
[1777267809729,41.73,77801.84,0.0,-0.42825,0.00022,16.79459]
[1777267810245,41.73,77801.84,0.0,-0.42825,0.00022,16.79459]
[1777267810257,41.73,77801.84,0.0,-0.42825,0.00022,16.79459]
[1777267810750,41.73,77801.71,0.0,-0.42828,0.00022,16.79478]
[1777267814284,41.73,77800.58,0.0,-0.42852,0.00022,16.79645]
[1777267814298,41.73,77797.87,0.0,-0.42912,0.00022,16.80044]
[1777267815776,41.73,77804.91,0.0,-0.42757,0.00022,16.78999]
[1777267818757,41.73,77800.02,0.0,-0.42864,0.00022,16.79726]
[1777267819353,41.73,77800.02,0.0,-0.42864,0.00022,16.79726]
[1777267819470,41.73,77800.02,0.0,-0.42864,0.00022,16.79726]
[1777267819591,41.73,77800.02,0.0,-0.42864,0.00022,16.79726]
[1777267819666,41.73,77781.81,0.0,-0.43265,0.00022,16.82328]
[1777267820056,41.73,77781.81,0.0,-0.43265,0.00022,16.82328]
[1777267820240,41.73,77781.81,0.0,-0.43265,0.00022,16.82328]
[1777267820365,41.73,77781.81,0.0,-0.43265,0.00022,16.82328]
[1777267820399,41.73,77781.81,0.0,-0.43265,0.00022,16.82328]
[1777267820467,41.73,77778.54,0.0,-0.43337,0.00022,16.82777]
[1777267820880,41.73,77778.54,0.0,-0.43337,0.00022,16.82777]
[1777267821070,41.73,77778.54,0.0,-0.43337,0.00022,16.82777]
[1777267821296,41.73,77778.54,0.0,-0.43337,0.00022,16.82777]
[1777267821307,41.73,77778.54,0.0,-0.43337,0.00022,16.82777]
[1777267821417,41.73,77778.54,0.0,-0.43337,0.00022,16.82777]
[1777267821528,41.73,77778.54,0.0,-0.43337,0.00022,16.82777]
[1777267821574,41.73,77778.54,0.0,-0.43337,0.00022,16.82777]
[1777267821740,41.73,77778.54,0.0,-0.43337,0.00022,16.82777]
[1777267821791,41.73,77778.54,0.0,-0.43337,0.00022,16.82777]
[1777267821800,41.73,77778.54,0.0,-0.43337,0.00022,16.82777]
[1777267821622,41.73,77776.89,0.0,-0.43373,0.00022,16.83002]
[1777267822072,41.73,77776.89,0.0,-0.43373,0.00022,16.83002]
[1777267822590,41.73,77776.89,0.0,-0.43373,0.00022,16.83002]
[1777267822726,41.73,77748.43,0.0,-0.44002,0.00022,16.86654]
[1777267823035,41.73,77748.43,0.0,-0.44002,0.00022,16.86654]
[1777267823146,41.73,77748.43,0.0,-0.44002,0.00022,16.86654]
[1777267823647,41.73,77748.43,0.0,-0.44002,0.00022,16.86654]
[1777267823773,41.73,77745.27,0.0,-0.44071,0.00022,16.87033]
[1777267824768,41.73,77745.27,0.0,-0.44071,0.00022,16.87033]
[1777267824838,41.73,77745.27,0.0,-0.44071,0.00022,16.87033]
[1777267825743,41.73,77744.63,0.0,-0.44086,0.00022,16.87111]
[1777267826812,41.73,77744.63,0.0,-0.44086,0.00022,16.87111]
[1777267826825,41.73,77744.63,0.0,-0.44086,0.00022,16.87111]
[1777267827337,41.73,77742.61,0.0,-0.44131,0.00022,16.87352]
[1777267829998,41.73,77741.04,0.0,-0.44165,0.00022,16.87537]
[1777267830094,41.73,77741.04,0.0,-0.44165,0.00022,16.87537]
[1777267830398,41.73,77741.04,0.0,-0.44165,0.00022,16.87537]
[1777267830512,41.73,77730.15,0.0,-0.44406,0.00022,16.88782]
[1777267830904,41.73,77730.15,0.0,-0.44406,0.00022,16.88782]
[1777267830977,41.73,77730.15,0.0,-0.44406,0.00022,16.88782]
[1777267831195,41.73,77730.15,0.0,-0.44406,0.00022,16.88782]
[1777267831759,41.73,77730.15,0.0,-0.44406,0.00022,16.88782]
[1777267831784,41.73,77730.15,0.0,-0.44406,0.00022,16.88782]
[1777267831821,41.73,77726.56,0.0,-0.44485,0.00022,16.88639]
[1777267832133,41.73,77726.56,0.0,-0.44485,0.00022,16.88639]
[1777267832657,41.73,77726.56,0.0,-0.44485,0.00022,16.88639]
[1777267832668,41.73,77726.56,0.0,-0.44485,0.00022,16.88639]
[1777267834243,41.73,77731.88,0.0,-0.44367,0.00022,16.88049]
[1777267834277,41.73,77731.88,0.0,-0.44367,0.00022,16.88049]
[1777267834628,41.73,77732.87,0.0,-0.44345,0.00022,16.87938]
[1777267836757,41.73,77732.87,0.0,-0.44345,0.00022,16.87939]
[1777267836807,41.73,77740.3,0.0,-0.44181,0.00022,16.87086]
[1777267836978,41.73,77740.3,0.0,-0.44181,0.00022,16.87086]
[1777267837096,41.73,77740.3,0.0,-0.44181,0.00022,16.87086]
[1777267837208,41.73,77740.3,0.0,-0.44181,0.00022,16.87086]
[1777267837297,41.73,77740.3,0.0,-0.44181,0.00022,16.87086]
[1777267837418,41.74,77740.3,0.0,-0.44181,0.00022,16.87087]
[1777267838137,41.74,77740.3,0.0,-0.44181,0.00022,16.87087]
[1777267838195,41.74,77740.3,0.0,-0.44181,0.00022,16.87087]
[1777267838220,41.74,77740.3,0.0,-0.44181,0.00022,16.87087]
[1777267838674,41.74,77740.3,0.0,-0.44181,0.00022,16.87087]
[1777267838682,41.74,77740.3,0.0,-0.44181,0.00022,16.87087]
[1777267838757,41.74,77740.3,0.0,-0.44181,0.00022,16.87087]
[1777267838774,41.74,77735.32,0.0,-0.44291,0.00022,16.87662]
[1777267839773,41.74,77735.32,0.0,-0.44291,0.00022,16.87662]
[1777267841683,41.74,77733.1,0.0,-0.4434,0.00022,16.87915]
[1777267841737,41.74,77733.1,0.0,-0.4434,0.00022,16.87915]
[1777267841765,41.74,77734.2,0.0,-0.44316,0.00022,16.87791]
[1777267843609,41.74,77742.6,0.0,-0.4413,0.00022,16.8682]
[1777267844271,41.74,77742.6,0.0,-0.4413,0.00022,16.8682]
[1777267844287,41.74,77742.6,0.0,-0.4413,0.00022,16.8682]
[1777267844329,41.74,77742.6,0.0,-0.4413,0.00022,16.8682]
[1777267844665,41.74,77742.6,0.0,-0.4413,0.00022,16.8682]
[1777267844678,41.74,77750.09,0.0,-0.43965,0.00022,16.85922]
[1777267844933,41.74,77750.09,0.0,-0.43965,0.00022,16.85922]
[1777267845250,41.74,77750.09,0.0,-0.43965,0.00022,16.85922]
[1777267845289,41.74,77750.09,0.0,-0.43965,0.00022,16.85922]
[1777267845675,41.74,77750.09,0.0,-0.43965,0.00022,16.85922]
[1777267845760,41.74,77750.09,0.0,-0.43965,0.00022,16.85922]
[1777267845828,41.74,77750.09,0.0,-0.43965,0.00022,16.85922]
[1777267845833,41.74,77759.27,0.0,-0.43762,0.00022,16.84784]
[1777267845911,41.74,77759.27,0.0,-0.43762,0.00022,16.84784]
[1777267846722,41.74,77765.36,0.0,-0.43628,0.00022,16.84005]
[1777267847479,41.74,77765.36,0.0,-0.43628,0.00022,16.84005]
[1777267847491,41.74,77765.36,0.0,-0.43628,0.00022,16.84005]
[1777267847645,41.74,77765.36,0.0,-0.43628,0.00022,16.84005]
[1777267847661,41.74,77765.36,0.0,-0.43628,0.00022,16.84005]
[1777267847674,41.74,77765.36,0.0,-0.43628,0.00022,16.84005]
[1777267847745,41.74,77771.95,0.0,-0.43483,0.00022,16.83139]
[1777267848718,41.74,77771.95,0.0,-0.43483,0.00022,16.83139]
[1777267848765,41.74,77771.95,0.0,-0.43483,0.00022,16.83139]
[1777267849853,41.74,77796.81,0.0,-0.42935,0.00022,16.79672]
[1777267850650,41.74,77796.81,0.0,-0.42935,0.00022,16.79672]
[1777267850687,41.74,77796.81,0.0,-0.42935,0.00022,16.79672]
[1777267850742,41.74,77809.59,0.0,-0.42654,0.00022,16.77766]
[1777267852099,41.74,77809.59,0.0,-0.42654,0.00022,16.77766]
[1777267852117,41.74,77809.59,0.0,-0.42654,0.00022,16.77766]
[1777267852824,41.74,77809.59,0.0,-0.42654,0.00022,16.77766]
[1777267852548,41.75,77815.27,0.0,-0.4253,0.00022,16.76896]
[1777267853338,41.75,77815.27,0.0,-0.4253,0.00022,16.76896]
[1777267853349,41.75,77815.27,0.0,-0.4253,0.00022,16.76896]
[1777267853534,41.75,77815.27,0.0,-0.42531,0.00022,16.76898]
[1777267853881,41.75,77815.27,0.0,-0.42531,0.00022,16.76898]
[1777267854766,41.75,77823.22,0.0,-0.42356,0.00022,16.75649]
[1777267855753,41.75,77823.22,0.0,-0.42356,0.00022,16.75649]
[1777267855779,41.75,77823.22,0.0,-0.42356,0.00022,16.75649]
[1777267855854,41.75,77825.25,0.0,-0.42312,0.00022,16.75325]
[1777267856902,41.75,77825.25,0.0,-0.42312,0.00022,16.75326]
[1777267857094,41.75,77825.25,0.0,-0.42312,0.00022,16.75326]
[1777267857212,41.75,77825.25,0.0,-0.42312,0.00022,16.75326]
[1777267857241,41.75,77825.25,0.0,-0.42312,0.00022,16.75326]
[1777267857837,41.75,77825.25,0.0,-0.42312,0.00022,16.75326]
[1777267857572,41.75,77825.2,0.0,-0.42313,0.00022,16.75334]
[1777267858113,41.75,77825.2,0.0,-0.42313,0.00022,16.75334]
[1777267858532,41.75,77825.2,0.0,-0.42313,0.00022,16.75334]
[1777267858830,41.75,77825.2,0.0,-0.42313,0.00022,16.75334]
[1777267858833,41.75,77763.09,0.0,-0.4368,0.00022,16.84308]
[1777267859581,41.75,77762.58,0.0,-0.43691,0.00022,16.84374]
[1777267860094,41.75,77762.58,0.0,-0.43691,0.00022,16.84374]
[1777267860455,41.75,77762.58,0.0,-0.43691,0.00022,16.84374]
[1777267860664,41.75,77762.58,0.0,-0.43691,0.00022,16.84374]
[1777267860852,41.75,77762.58,0.0,-0.43691,0.00022,16.84374]
[1777267860681,41.75,77768.71,0.0,-0.43556,0.00022,16.83579]
[1777267862003,41.76,77768.71,0.0,-0.43556,0.00022,16.83579]
[1777267862060,41.76,77768.71,0.0,-0.43556,0.00022,16.83579]
[1777267862601,41.76,77767.19,0.0,-0.43589,0.00022,16.83779]
[1777267863608,41.76,77772.52,0.0,-0.43472,0.00022,16.83076]
[1777267865098,41.76,77772.23,0.0,-0.43478,0.00022,16.83114]
[1777267865210,41.76,77772.23,0.0,-0.43478,0.00022,16.83114]
[1777267865266,41.76,77772.23,0.0,-0.43478,0.00022,16.83114]
[1777267865295,41.76,77772.23,0.0,-0.43478,0.00022,16.83114]
[1777267865567,41.76,77772.23,0.0,-0.43478,0.00022,16.83114]
[1777267865781,41.76,77750.26,0.0,-0.43963,0.00022,16.85915]
[1777267866631,41.75,77750.26,0.0,-0.43963,0.00022,16.85914]
[1777267868081,41.76,77753.15,0.0,-0.43899,0.00022,16.85561]
[1777267868117,41.76,77753.15,0.0,-0.43899,0.00022,16.85561]
[1777267868643,41.76,77748.41,0.0,-0.44004,0.00022,16.86141]
[1777267871259,41.76,77751.26,0.0,-0.43942,0.00022,16.85797]
[1777267871294,41.76,77751.26,0.0,-0.43942,0.00022,16.85797]
[1777267871836,41.76,77757.87,0.0,-0.43796,0.00022,16.84979]
[1777267874891,41.77,77766.84,0.0,-0.43599,0.00022,16.83835]
[1777267875332,41.77,77766.84,0.0,-0.43599,0.00022,16.83835]
[1777267875545,41.77,77766.84,0.0,-0.43599,0.00022,16.83835]
[1777267875646,41.77,77766.84,0.0,-0.43599,0.00022,16.83835]
[1777267875739,41.77,77766.84,0.0,-0.43599,0.00022,16.83835]
[1777267875762,41.77,77766.84,0.0,-0.43599,0.00022,16.83835]
[1777267875845,41.77,77779.28,0.0,-0.43325,0.00022,16.82177]
[1777267876460,41.77,77779.28,0.0,-0.43325,0.00022,16.82177]
[1777267876561,41.77,77779.28,0.0,-0.43325,0.00022,16.82177]
[1777267876785,41.77,77785.16,0.0,-0.43196,0.00022,16.81365]
[1777267876993,41.77,77785.16,0.0,-0.43196,0.00022,16.81365]
[1777267878309,41.77,77785.16,0.0,-0.43196,0.00022,16.81365]
[1777267878340,41.77,77785.16,0.0,-0.43196,0.00022,16.81365]
[1777267878714,41.77,77798.41,0.0,-0.42905,0.00022,16.79471]
[1777267879141,41.77,77798.41,0.0,-0.42905,0.00022,16.79471]
[1777267879722,41.77,77809.2,0.0,-0.42668,0.00022,16.77863]
[1777267882743,41.78,77804.55,0.0,-0.42771,0.00022,16.7857]
[1777267883799,41.78,77809.07,0.0,-0.42672,0.00022,16.77889]
[1777267887777,41.78,77815.3,0.0,-0.42536,0.00022,16.76939]
[1777267889506,41.78,77814.92,0.0,-0.42544,0.00022,16.76999]
[1777267889536,41.78,77814.92,0.0,-0.42544,0.00022,16.76999]
[1777267889895,41.79,77832.29,0.0,-0.42164,0.00022,16.74236]
[1777267891813,41.79,77832.29,0.0,-0.42164,0.00022,16.74237]
[1777267891833,41.79,77832.29,0.0,-0.42164,0.00022,16.74237]
[1777267891841,41.79,77841.77,0.0,-0.41954,0.00022,16.72118]
[1777267895090,41.79,77842.23,0.0,-0.41944,0.00022,16.72039]
[1777267895115,41.79,77842.23,0.0,-0.41944,0.00022,16.72039]
[1777267895836,41.79,77845.78,0.0,-0.41867,0.00022,16.71437]
[1777267896842,41.79,77852.37,0.0,-0.41723,0.00022,16.70302]
[1777267896967,41.79,77852.37,0.0,-0.41723,0.00022,16.70302]
[1777267897849,41.79,77856.47,0.0,-0.41633,0.00022,16.69585]
[1777267899864,41.79,77860.67,0.0,-0.41542,0.00022,16.68841]
[1777267903101,41.78,77857.58,0.0,-0.41609,0.00022,16.69388]
[1777267903111,41.78,77857.58,0.0,-0.41609,0.00022,16.69388]
[1777267903892,41.78,77847.69,0.0,-0.41825,0.00022,16.71107]
[1777267906913,41.78,77841.92,0.0,-0.41951,0.00022,16.72086]
[1777267910941,41.78,77853.94,0.0,-0.41688,0.00022,16.70022]
[1777267911817,41.78,77860.07,0.0,-0.41554,0.00022,16.68943]
[1777267912691,41.78,77852.86,0.0,-0.41711,0.00022,16.7021]
[1777267913263,41.78,77846.25,0.0,-0.41856,0.00022,16.71349]
[1777267914969,41.78,77850.45,0.0,-0.41764,0.00022,16.70626]
[1777267917991,41.78,77858.6,0.0,-0.41586,0.00022,16.69199]
[1777267921543,41.78,77852.99,0.0,-0.41708,0.00022,16.7018]
[1777267927053,41.77,77857.79,0.0,-0.41602,0.00022,16.69334]
[1777267929749,41.77,77863.23,0.0,-0.41483,0.00022,16.68363]
[1777267934841,41.77,77851.34,0.0,-0.41743,0.00022,16.70457]
[1777267935773,41.77,77853.0,0.0,-0.41706,0.00022,16.70169]
[1777267937510,41.77,77848.36,0.0,-0.41808,0.00022,16.70971]
[1777267938058,41.77,77848.36,0.0,-0.41808,0.00022,16.70971]
[1777267938932,41.77,77851.68,0.0,-0.41735,0.00022,16.70398]
[1777267939865,41.77,77858.47,0.0,-0.41587,0.00022,16.69208]
[1777267939983,41.77,77858.47,0.0,-0.41587,0.00022,16.69208]
[1777267939993,41.77,77858.47,0.0,-0.41587,0.00022,16.69208]
[1777267940007,41.77,77858.47,0.0,-0.41587,0.00022,16.69208]
[1777267940959,41.77,77858.47,0.0,-0.41587,0.00022,16.69208]
[1777267940955,41.77,77862.79,0.0,-0.41493,0.00022,16.68438]
[1777267940983,41.77,77862.79,0.0,-0.41493,0.00022,16.68438]
[1777267941690,41.77,77863.65,0.0,-0.41474,0.00022,16.68283]
[1777267944347,41.77,77860.96,0.0,-0.41532,0.00022,16.68764]
[1777267944747,41.77,77855.12,0.0,-0.4166,0.00022,16.69795]
[1777267946949,41.77,77846.65,0.0,-0.41845,0.00022,16.71261]
[1777267948150,41.77,77843.39,0.0,-0.41916,0.00022,16.71817]
[1777267948931,41.77,77843.39,0.0,-0.41916,0.00022,16.71817]
[1777267948240,41.77,77842.75,0.0,-0.4193,0.00022,16.71925]
[1777267952038,41.77,77842.02,0.0,-0.41944,0.00022,16.71505]
[1777267952668,41.77,77860.22,0.0,-0.41547,0.00022,16.68352]
[1777267953206,41.77,77860.22,0.0,-0.41547,0.00022,16.68352]
[1777267953377,41.77,77860.22,0.0,-0.41547,0.00022,16.68352]
[1777267953389,41.77,77860.22,0.0,-0.41547,0.00022,16.68352]
[1777267953464,41.77,77860.22,0.0,-0.41547,0.00022,16.68352]
[1777267953573,41.77,77860.22,0.0,-0.41547,0.00022,16.68352]
[1777267953677,41.77,77860.22,0.0,-0.41547,0.00022,16.68352]
[1777267953724,41.77,77860.22,0.0,-0.41547,0.00022,16.68352]
[1777267953881,41.77,77860.22,0.0,-0.41547,0.00022,16.68352]
[1777267953908,41.77,77860.22,0.0,-0.41547,0.00022,16.68352]
[1777267953962,41.77,77858.21,0.0,-0.4159,0.00022,16.68707]
[1777267954093,41.77,77858.21,0.0,-0.4159,0.00022,16.68707]
[1777267954121,41.77,77858.21,0.0,-0.4159,0.00022,16.68707]
[1777267954369,41.77,77858.21,0.0,-0.4159,0.00022,16.68707]
[1777267954396,41.77,77858.21,0.0,-0.4159,0.00022,16.68707]
[1777267954583,41.77,77858.21,0.0,-0.4159,0.00022,16.68707]
[1777267954673,41.77,77854.6,0.0,-0.41669,0.00022,16.69342]
[1777267955781,41.77,77854.6,0.0,-0.41669,0.00022,16.69342]
[1777267955791,41.77,77854.6,0.0,-0.41669,0.00022,16.69342]
[1777267955805,41.77,77854.6,0.0,-0.41669,0.00022,16.69342]
[1777267955819,41.77,77855.62,0.0,-0.41647,0.00022,16.69163]
[1777267959918,41.77,77843.54,0.0,-0.41911,0.00022,16.71246]
[1777267960268,41.77,77843.54,0.0,-0.41911,0.00022,16.71246]
[1777267960525,41.77,77843.54,0.0,-0.41911,0.00022,16.71246]
[1777267960621,41.77,77841.14,0.0,-0.41963,0.00022,16.71652]
[1777267961517,41.77,77841.14,0.0,-0.41963,0.00022,16.71652]
[1777267961619,41.77,77840.05,0.0,-0.41987,0.00022,16.71836]
[1777267962762,41.77,77840.05,0.0,-0.41987,0.00022,16.71836]
[1777267962800,41.77,77840.05,0.0,-0.41987,0.00022,16.71836]
[1777267962939,41.77,77840.05,0.0,-0.41987,0.00022,16.71836]
[1777267962978,41.77,77840.05,0.0,-0.41987,0.00022,16.71836]
[1777267962965,41.77,77836.38,0.0,-0.42067,0.00022,16.72447]
[1777267963318,41.77,77836.38,0.0,-0.42067,0.00022,16.72447]
[1777267964235,41.77,77836.38,0.0,-0.42067,0.00022,16.72447]
[1777267964324,41.77,77816.52,0.0,-0.42503,0.00022,16.75643]
[1777267965596,41.77,77816.52,0.0,-0.42503,0.00022,16.75643]
[1777267965697,41.77,77814.38,0.0,-0.4255,0.00022,16.75981]
[1777267967553,41.78,77833.82,0.0,-0.42125,0.00022,16.72883]
[1777267968046,41.78,77833.82,0.0,-0.42125,0.00022,16.72883]
[1777267968056,41.78,77833.82,0.0,-0.42125,0.00022,16.72883]
[1777267968952,41.78,77842.0,0.0,-0.41946,0.00022,16.71522]
[1777267972998,41.78,77834.45,0.0,-0.42111,0.00022,16.72784]
[1777267975198,41.78,77831.69,0.0,-0.42172,0.00022,16.7324]
[1777267975213,41.78,77831.69,0.0,-0.42172,0.00022,16.7324]
[1777267980173,41.79,77831.34,0.0,-0.42181,0.00022,16.73305]
[1777267980185,41.79,77831.34,0.0,-0.42181,0.00022,16.73305]
[1777267980435,41.79,77831.34,0.0,-0.42181,0.00022,16.73307]
[1777267985443,41.8,77835.08,0.0,-0.421,0.00022,16.72699]
[1777267986917,41.8,77825.8,0.0,-0.42303,0.00022,16.74212]
[1777267987726,41.8,77805.53,0.0,-0.42748,0.00022,16.77359]
[1777267988872,41.8,77805.53,0.0,-0.42748,0.00022,16.77359]
[1777267988887,41.8,77805.53,0.0,-0.42748,0.00022,16.77359]
[1777267988903,41.8,77804.98,0.0,-0.42761,0.00022,16.77445]
[1777267990565,41.81,77808.27,0.0,-0.42689,0.00022,16.76953]
[1777267990589,41.81,77808.27,0.0,-0.42689,0.00022,16.76953]
[1777267990808,41.81,77808.27,0.0,-0.42689,0.00022,16.76953]
[1777267990863,41.81,77811.32,0.0,-0.42622,0.00022,16.76493]
[1777267993596,41.81,77811.81,0.0,-0.42612,0.00022,16.76424]
[1777267993742,41.81,77822.16,0.0,-0.42386,0.00022,16.74813]
[1777267994965,41.81,77828.79,0.0,-0.42241,0.00022,16.73753]
[1777267997955,41.82,77831.16,0.0,-0.42189,0.00022,16.73373]
[1777267997967,41.82,77831.16,0.0,-0.42189,0.00022,16.73373]
[1777267998912,41.82,77831.11,0.0,-0.42191,0.00022,16.73383]
[1777267998931,41.82,77826.68,0.0,-0.42288,0.00022,16.74101]
[1777268004166,41.83,77823.26,0.0,-0.42364,0.00022,16.74656]
[1777268004974,41.83,77816.98,0.0,-0.42502,0.00022,16.75645]
[1777268006675,41.83,77816.98,0.0,-0.42502,0.00022,16.75648]
[1777268006716,41.83,77816.98,0.0,-0.42502,0.00022,16.75648]
[1777268006728,41.83,77816.98,0.0,-0.42502,0.00022,16.75648]
[1777268006740,41.83,77816.98,0.0,-0.42502,0.00022,16.75648]
[1777268006769,41.83,77812.14,0.0,-0.42608,0.00022,16.76397]
[1777268010712,41.84,77813.08,0.0,-0.42588,0.00022,16.76258]
[1777268010724,41.84,77813.08,0.0,-0.42588,0.00022,16.76258]
[1777268010754,41.84,77813.08,0.0,-0.42588,0.00022,16.76258]
[1777268010996,41.84,77823.99,0.0,-0.4235,0.00022,16.74554]
[1777268013671,41.84,77827.75,0.0,-0.42266,0.00022,16.73414]
[1777268015680,41.84,77831.54,0.0,-0.42183,0.00022,16.72801]
[1777268015703,41.84,77831.54,0.0,-0.42183,0.00022,16.72801]
[1777268015988,41.84,77831.54,0.0,-0.42183,0.00022,16.72801]
[1777268015764,41.85,77839.47,0.0,-0.4201,0.00022,16.71496]
[1777268016889,41.85,77839.47,0.0,-0.4201,0.00022,16.71496]
[1777268016963,41.85,77839.47,0.0,-0.4201,0.00022,16.71496]
[1777268017014,41.85,77839.47,0.0,-0.4201,0.00022,16.71496]
[1777268017016,41.85,77839.06,0.0,-0.42019,0.00022,16.71566]
[1777268017194,41.85,77839.06,0.0,-0.42019,0.00022,16.71566]
[1777268018005,41.85,77839.06,0.0,-0.42019,0.00022,16.71566]
[1777268018015,41.85,77839.06,0.0,-0.42019,0.00022,16.71566]
[1777268018028,41.85,77845.71,0.0,-0.41874,0.00022,16.70447]
[1777268019249,41.85,77845.71,0.0,-0.41874,0.00022,16.70447]
[1777268019253,41.85,77845.71,0.0,-0.41874,0.00022,16.70447]
[1777268019268,41.85,77845.71,0.0,-0.41874,0.00022,16.70447]
[1777268019414,41.85,77845.71,0.0,-0.41874,0.00022,16.70447]
[1777268019455,41.85,77845.71,0.0,-0.41874,0.00022,16.70447]
[1777268019662,41.85,77845.71,0.0,-0.41874,0.00022,16.70447]
[1777268019689,41.85,77845.71,0.0,-0.41874,0.00022,16.70447]
[1777268019888,41.85,77845.71,0.0,-0.41874,0.00022,16.70447]
[1777268019924,41.85,77845.71,0.0,-0.41874,0.00022,16.70447]
[1777268019990,41.85,77848.99,0.0,-0.41802,0.00022,16.69886]
[1777268020194,41.85,77848.99,0.0,-0.41802,0.00022,16.69886]
[1777268020401,41.85,77848.99,0.0,-0.41802,0.00022,16.69886]
[1777268020430,41.85,77848.99,0.0,-0.41802,0.00022,16.69886]
[1777268020933,41.85,77849.39,0.0,-0.41794,0.00022,16.69817]
[1777268025859,41.84,77857.64,0.0,-0.41613,0.00022,16.68378]
[1777268031799,41.84,77859.15,0.0,-0.4158,0.00022,16.68105]
[1777268034036,41.84,77865.49,0.0,-0.41441,0.00022,16.66971]
[1777268037771,41.83,77867.56,0.0,-0.41395,0.00022,16.66591]
[1777268037814,41.83,77867.56,0.0,-0.41395,0.00022,16.66591]
[1777268037843,41.83,77867.54,0.0,-0.41396,0.00022,16.66592]
[1777268038826,41.83,77867.54,0.0,-0.41396,0.00022,16.66592]
[1777268038870,41.83,77876.72,0.0,-0.41196,0.00022,16.64909]
[1777268041747,41.83,77877.66,0.0,-0.41176,0.00022,16.64736]
[1777268041869,41.83,77876.53,0.0,-0.412,0.00022,16.64944]
[1777268042877,41.83,77870.91,0.0,-0.41322,0.00022,16.65976]
[1777268045608,41.83,77871.66,0.0,-0.41306,0.00022,16.65839]
[1777268045898,41.83,77870.89,0.0,-0.41322,0.00022,16.6598]
[1777268048918,41.83,77881.14,0.0,-0.411,0.00022,16.64085]
[1777268049654,41.83,77881.14,0.0,-0.411,0.00022,16.64085]
[1777268049979,41.83,77867.96,0.0,-0.41387,0.00022,16.66518]
[1777268051600,41.83,77867.53,0.0,-0.41396,0.00022,16.66596]
[1777268051713,41.83,77867.53,0.0,-0.41396,0.00022,16.66596]
[1777268051939,41.83,77867.53,0.0,-0.41396,0.00022,16.66596]
[1777268056976,41.83,77871.94,0.0,-0.413,0.00022,16.65794]
[1777268061003,41.84,77875.98,0.0,-0.41213,0.00022,16.65056]
[1777268061400,41.84,77875.98,0.0,-0.41213,0.00022,16.65056]
[1777268061439,41.84,77875.98,0.0,-0.41213,0.00022,16.65056]
[1777268062010,41.84,77876.92,0.0,-0.41193,0.00022,16.64885]
[1777268067045,41.85,77877.8,0.0,-0.41176,0.00022,16.6474]
[1777268071274,41.86,77876.99,0.0,-0.41192,0.00022,16.64358]
[1777268071314,41.86,77876.99,0.0,-0.41192,0.00022,16.64358]
[1777268071471,41.86,77876.99,0.0,-0.41192,0.00022,16.64358]
[1777268071504,41.86,77876.99,0.0,-0.41192,0.00022,16.64358]
[1777268072080,41.86,77877.26,0.0,-0.41187,0.00022,16.64307]
[1777268073087,41.86,77863.55,0.0,-0.41485,0.00022,16.66809]
[1777268074060,41.86,77863.55,0.0,-0.41485,0.00022,16.66809]
[1777268074095,41.86,77861.34,0.0,-0.41533,0.00022,16.67204]
[1777268074901,41.86,77861.34,0.0,-0.41533,0.00022,16.67204]
[1777268074933,41.86,77861.34,0.0,-0.41533,0.00022,16.67204]
[1777268075105,41.86,77864.11,0.0,-0.41473,0.00022,16.66712]
[1777268076045,41.86,77864.11,0.0,-0.41473,0.00022,16.66712]
[1777268076112,41.86,77869.1,0.0,-0.41365,0.00022,16.65812]
[1777268077166,41.87,77872.09,0.0,-0.413,0.00022,16.65272]
[1777268077183,41.87,77872.09,0.0,-0.413,0.00022,16.65272]
[1777268077469,41.87,77872.09,0.0,-0.413,0.00022,16.65272]
[1777268077498,41.87,77872.09,0.0,-0.413,0.00022,16.65272]
[1777268078121,41.87,77879.7,0.0,-0.41135,0.00022,16.63867]
[1777268078864,41.87,77881.04,0.0,-0.41106,0.00022,16.63616]
[1777268080824,41.87,77873.48,0.0,-0.4127,0.00022,16.6502]
[1777268086178,41.87,77872.21,0.0,-0.41298,0.00022,16.65257]
[1777268091213,41.87,77870.32,0.0,-0.4134,0.00022,16.65607]
[1777268096249,41.88,77867.55,0.0,-0.41401,0.00022,16.66115]
[1777268099783,41.88,77875.45,0.0,-0.41229,0.00022,16.64676]
[1777268104917,41.88,77874.49,0.0,-0.4125,0.00022,16.64854]
[1777268105289,41.88,77871.72,0.0,-0.41311,0.00022,16.65364]
[1777268105516,41.88,77871.72,0.0,-0.41311,0.00022,16.65364]
[1777268105561,41.88,77871.72,0.0,-0.41311,0.00022,16.65364]
[1777268105643,41.88,77871.72,0.0,-0.41311,0.00022,16.65364]
[1777268105850,41.88,77871.72,0.0,-0.41311,0.00022,16.65364]
[1777268105858,41.88,77871.72,0.0,-0.41311,0.00022,16.65364]
[1777268105905,41.88,77871.72,0.0,-0.41311,0.00022,16.65364]
[1777268105912,41.88,77871.72,0.0,-0.41311,0.00022,16.65364]
[1777268106048,41.88,77871.72,0.0,-0.41311,0.00022,16.65364]
[1777268106143,41.88,77871.72,0.0,-0.41311,0.00022,16.65364]
[1777268106073,41.88,77840.9,0.0,-0.41982,0.00022,16.70761]
[1777268106276,41.88,77840.9,0.0,-0.41982,0.00022,16.70761]
[1777268106352,41.88,77840.9,0.0,-0.41982,0.00022,16.70761]
[1777268106415,41.88,77840.9,0.0,-0.41982,0.00022,16.70761]
[1777268106586,41.88,77840.9,0.0,-0.41982,0.00022,16.70761]
[1777268106617,41.88,77840.9,0.0,-0.41982,0.00022,16.70761]
[1777268106680,41.88,77840.9,0.0,-0.41982,0.00022,16.70761]
[1777268106841,41.88,77840.9,0.0,-0.41982,0.00022,16.70761]
[1777268106863,41.88,77840.9,0.0,-0.41982,0.00022,16.70761]
[1777268107118,41.88,77840.9,0.0,-0.41982,0.00022,16.70761]
[1777268106916,41.88,77829.25,0.0,-0.42237,0.00022,16.72676]
[1777268107179,41.88,77829.25,0.0,-0.42237,0.00022,16.72676]
[1777268107525,41.88,77829.25,0.0,-0.42237,0.00022,16.72676]
[1777268107566,41.88,77829.25,0.0,-0.42237,0.00022,16.72676]
[1777268107622,41.88,77829.25,0.0,-0.42237,0.00022,16.72676]
[1777268107666,41.88,77829.25,0.0,-0.42237,0.00022,16.72676]
[1777268108154,41.88,77827.15,0.0,-0.42283,0.00022,16.73013]
[1777268109106,41.88,77815.61,0.0,-0.42536,0.00022,16.74834]
[1777268110077,41.88,77800.84,0.0,-0.4286,0.00022,16.77065]
[1777268110716,41.88,77800.84,0.0,-0.4286,0.00022,16.77065]
[1777268110877,41.88,77800.84,0.0,-0.4286,0.00022,16.77065]
[1777268110895,41.88,77800.84,0.0,-0.4286,0.00022,16.77065]
[1777268111006,41.88,77800.84,0.0,-0.4286,0.00022,16.77065]
[1777268111045,41.88,77800.84,0.0,-0.4286,0.00022,16.77065]
[1777268111126,41.88,77800.84,0.0,-0.4286,0.00022,16.77065]
[1777268111070,41.88,77799.56,0.0,-0.42888,0.00022,16.77254]
[1777268111251,41.88,77799.56,0.0,-0.42888,0.00022,16.77254]
[1777268111367,41.88,77799.56,0.0,-0.42888,0.00022,16.77254]
[1777268112378,41.89,77786.63,0.0,-0.43172,0.00022,16.79106]
[1777268113380,41.89,77786.58,0.0,-0.43173,0.00022,16.79113]
[1777268115543,41.89,77784.35,0.0,-0.43222,0.00022,16.79424]
[1777268115579,41.89,77784.35,0.0,-0.43222,0.00022,16.79424]
[1777268115948,41.89,77784.35,0.0,-0.43222,0.00022,16.79424]
[1777268116119,41.89,77786.41,0.0,-0.43177,0.00022,16.79138]
[1777268116212,41.89,77786.41,0.0,-0.43177,0.00022,16.79138]
[1777268116525,41.89,77786.41,0.0,-0.43177,0.00022,16.79138]
[1777268116641,41.89,77786.41,0.0,-0.43177,0.00022,16.79138]
[1777268116712,41.89,77786.41,0.0,-0.43177,0.00022,16.79138]
[1777268116855,41.89,77786.41,0.0,-0.43177,0.00022,16.79138]
[1777268116900,41.89,77786.41,0.0,-0.43177,0.00022,16.79138]
[1777268117110,41.89,77758.16,0.0,-0.43799,0.00022,16.8288]
[1777268117945,41.89,77758.16,0.0,-0.43799,0.00022,16.8288]
[1777268117958,41.89,77758.16,0.0,-0.43799,0.00022,16.8288]
[1777268118160,41.89,77749.76,0.0,-0.43984,0.00022,16.83913]
[1777268123166,41.89,77748.06,0.0,-0.44021,0.00022,16.84117]
[1777268123465,41.89,77747.77,0.0,-0.44028,0.00022,16.84153]
[1777268123495,41.89,77747.77,0.0,-0.44028,0.00022,16.84153]
[1777268123503,41.89,77746.2,0.0,-0.44062,0.00022,16.8434]
[1777268125464,41.89,77743.89,0.0,-0.44113,0.00022,16.84616]
[1777268125482,41.89,77743.89,0.0,-0.44113,0.00022,16.84616]
[1777268125562,41.89,77743.89,0.0,-0.44113,0.00022,16.84616]
[1777268125606,41.89,77743.89,0.0,-0.44113,0.00022,16.84616]
[1777268126032,41.89,77743.89,0.0,-0.44113,0.00022,16.84616]
[1777268126093,41.89,77743.89,0.0,-0.44113,0.00022,16.84616]
[1777268126089,41.89,77735.98,0.0,-0.44288,0.00022,16.85532]
[1777268126326,41.89,77735.98,0.0,-0.44288,0.00022,16.85532]
[1777268127062,41.89,77735.98,0.0,-0.44288,0.00022,16.85532]
[1777268127161,41.89,77734.13,0.0,-0.44329,0.00022,16.85742]
[1777268127806,41.89,77734.13,0.0,-0.44329,0.00022,16.85742]
[1777268127830,41.89,77734.13,0.0,-0.44329,0.00022,16.85742]
[1777268127899,41.89,77732.7,0.0,-0.44361,0.00022,16.85903]
[1777268130953,41.89,77729.22,0.0,-0.44438,0.00022,16.8629]
[1777268130984,41.89,77729.22,0.0,-0.44438,0.00022,16.8629]
[1777268131019,41.89,77729.22,0.0,-0.44438,0.00022,16.8629]
[1777268131064,41.89,77729.22,0.0,-0.44438,0.00022,16.8629]
[1777268131136,41.89,77721.3,0.0,-0.44611,0.00022,16.86608]
[1777268131210,41.89,77721.3,0.0,-0.44611,0.00022,16.86608]
[1777268131242,41.89,77721.3,0.0,-0.44611,0.00022,16.86608]
[1777268131415,41.89,77721.3,0.0,-0.44611,0.00022,16.86608]
[1777268131428,41.89,77721.3,0.0,-0.44611,0.00022,16.86608]
[1777268131636,41.89,77721.3,0.0,-0.44611,0.00022,16.86608]
[1777268131693,41.89,77718.89,0.0,-0.44665,0.00022,16.86863]
[1777268133008,41.89,77718.89,0.0,-0.44665,0.00022,16.86863]
[1777268133052,41.89,77718.89,0.0,-0.44665,0.00022,16.86863]
[1777268133091,41.9,77718.31,0.0,-0.44678,0.00022,16.86924]
[1777268133822,41.9,77718.31,0.0,-0.44678,0.00022,16.86924]
[1777268134033,41.9,77718.31,0.0,-0.44678,0.00022,16.86924]
[1777268134108,41.9,77718.31,0.0,-0.44678,0.00022,16.86924]
[1777268134185,41.9,77718.31,0.0,-0.44678,0.00022,16.86924]
[1777268134135,41.9,77712.9,0.0,-0.44798,0.00022,16.87483]
[1777268134319,41.9,77712.9,0.0,-0.44798,0.00022,16.87483]
[1777268134371,41.9,77712.9,0.0,-0.44798,0.00022,16.87483]
[1777268134439,41.9,77712.9,0.0,-0.44798,0.00022,16.87483]
[1777268134523,41.9,77712.9,0.0,-0.44798,0.00022,16.87483]
[1777268134626,41.9,77712.9,0.0,-0.44798,0.00022,16.87483]
[1777268134683,41.9,77712.9,0.0,-0.44798,0.00022,16.87483]
[1777268134711,41.9,77712.9,0.0,-0.44798,0.00022,16.87483]
[1777268134752,41.9,77712.9,0.0,-0.44798,0.00022,16.87483]
[1777268134815,41.9,77712.9,0.0,-0.44798,0.00022,16.87483]
[1777268134942,41.9,77712.9,0.0,-0.44798,0.00022,16.87483]
[1777268134992,41.9,77712.9,0.0,-0.44798,0.00022,16.87483]
[1777268135151,41.9,77712.9,0.0,-0.44798,0.00022,16.87483]
[1777268135090,41.9,77712.07,0.0,-0.44816,0.00022,16.87568]
[1777268135229,41.9,77712.07,0.0,-0.44816,0.00022,16.87568]
[1777268135290,41.9,77712.07,0.0,-0.44816,0.00022,16.87568]
[1777268135319,41.9,77712.07,0.0,-0.44816,0.00022,16.87568]
[1777268135348,41.9,77712.07,0.0,-0.44816,0.00022,16.87568]
[1777268135854,41.9,77712.07,0.0,-0.44816,0.00022,16.87568]
[1777268135939,41.9,77712.07,0.0,-0.44816,0.00022,16.87568]
[1777268135966,41.9,77712.07,0.0,-0.44816,0.00022,16.87568]
[1777268136131,41.9,77712.07,0.0,-0.44816,0.00022,16.87568]
[1777268135973,41.9,77704.53,0.0,-0.44983,0.00022,16.88318]
[1777268136526,41.9,77704.53,0.0,-0.44983,0.00022,16.88318]
[1777268136774,41.9,77725.01,0.0,-0.4453,0.00022,16.86214]
[1777268139138,41.9,77725.01,0.0,-0.4453,0.00022,16.86214]
[1777268139190,41.9,77725.01,0.0,-0.4453,0.00022,16.86214]
[1777268138568,41.9,77727.1,0.0,-0.44484,0.00022,16.85989]
[1777268139680,41.9,77729.64,0.0,-0.44428,0.00022,16.85712]
[1777268141586,41.91,77724.33,0.0,-0.44546,0.00022,16.86293]
[1777268142430,41.91,77724.33,0.0,-0.44546,0.00022,16.86293]
[1777268142490,41.91,77724.33,0.0,-0.44546,0.00022,16.86293]
[1777268142687,41.91,77724.33,0.0,-0.44546,0.00022,16.86293]
[1777268142734,41.91,77724.33,0.0,-0.44546,0.00022,16.86293]
[1777268142892,41.91,77724.33,0.0,-0.44546,0.00022,16.86293]
[1777268142917,41.91,77724.33,0.0,-0.44546,0.00022,16.86293]
[1777268143107,41.91,77724.33,0.0,-0.44546,0.00022,16.86293]
[1777268143128,41.91,77724.33,0.0,-0.44546,0.00022,16.86293]
[1777268143172,41.91,77724.57,0.0,-0.44541,0.00022,16.86268]
[1777268143330,41.91,77724.57,0.0,-0.44541,0.00022,16.86268]
[1777268143369,41.91,77724.57,0.0,-0.44541,0.00022,16.86268]
[1777268143534,41.91,77724.57,0.0,-0.44541,0.00022,16.86268]
[1777268143557,41.91,77724.57,0.0,-0.44541,0.00022,16.86268]
[1777268143630,41.91,77727.26,0.0,-0.44482,0.00022,16.85977]
[1777268145615,41.91,77731.14,0.0,-0.44396,0.00022,16.85551]
[1777268147628,41.92,77726.03,0.0,-0.4451,0.00022,16.86116]
[1777268149369,41.92,77728.07,0.0,-0.44465,0.00022,16.85895]
[1777268149376,41.92,77728.07,0.0,-0.44465,0.00022,16.85895]
[1777268149400,41.92,77728.07,0.0,-0.44465,0.00022,16.85895]
[1777268149620,41.92,77728.07,0.0,-0.44465,0.00022,16.85895]
[1777268149648,41.92,77728.07,0.0,-0.44465,0.00022,16.85895]
[1777268149722,41.92,77733.82,0.0,-0.44338,0.00022,16.85258]
[1777268150231,41.92,77733.82,0.0,-0.44338,0.00022,16.85258]
[1777268150683,41.92,77733.82,0.0,-0.44338,0.00022,16.85258]
[1777268150746,41.92,77733.82,0.0,-0.44338,0.00022,16.85258]
[1777268150850,41.92,77733.82,0.0,-0.44338,0.00022,16.85258]
[1777268150888,41.92,77733.82,0.0,-0.44338,0.00022,16.85258]
[1777268150954,41.92,77733.82,0.0,-0.44338,0.00022,16.85258]
[1777268151000,41.92,77733.82,0.0,-0.44338,0.00022,16.85258]
[1777268151102,41.92,77738.18,0.0,-0.44242,0.00022,16.84764]
[1777268151254,41.92,77738.18,0.0,-0.44242,0.00022,16.84764]
[1777268151887,41.92,77738.18,0.0,-0.44242,0.00022,16.84764]
[1777268151898,41.92,77738.18,0.0,-0.44242,0.00022,16.84764]
[1777268151907,41.92,77738.18,0.0,-0.44242,0.00022,16.84764]
[1777268151985,41.92,77749.92,0.0,-0.43983,0.00022,16.83381]
[1777268152664,41.92,77749.92,0.0,-0.43983,0.00022,16.83382]
[1777268155317,41.92,77747.95,0.0,-0.44027,0.00022,16.83619]
[1777268156098,41.93,77734.62,0.0,-0.44321,0.00022,16.85173]
[1777268156913,41.93,77734.62,0.0,-0.44321,0.00022,16.85173]
[1777268156916,41.93,77734.62,0.0,-0.44321,0.00022,16.85173]
[1777268156999,41.93,77735.01,0.0,-0.44313,0.00022,16.85131]
[1777268158494,41.93,77735.01,0.0,-0.44313,0.00022,16.85132]
[1777268158524,41.93,77735.01,0.0,-0.44313,0.00022,16.85132]
[1777268158709,41.94,77742.86,0.0,-0.4414,0.00022,16.84231]
[1777268159644,41.94,77742.86,0.0,-0.4414,0.00022,16.84231]
[1777268159657,41.94,77742.86,0.0,-0.4414,0.00022,16.84231]
[1777268159667,41.94,77742.86,0.0,-0.4414,0.00022,16.84231]
[1777268159670,41.94,77742.86,0.0,-0.4414,0.00022,16.84231]
[1777268159684,41.94,77742.86,0.0,-0.4414,0.00022,16.84231]
[1777268159688,41.94,77742.86,0.0,-0.4414,0.00022,16.84231]
[1777268159745,41.94,77746.18,0.0,-0.44067,0.00022,16.83839]
[1777268160655,41.94,77746.18,0.0,-0.44067,0.00022,16.83839]
[1777268160676,41.94,77746.18,0.0,-0.44067,0.00022,16.83839]
[1777268161079,41.94,77746.18,0.0,-0.44067,0.00022,16.83839]
[1777268161088,41.94,77746.18,0.0,-0.44067,0.00022,16.83839]
[1777268161106,41.94,77746.18,0.0,-0.44067,0.00022,16.83839]
[1777268161207,41.94,77748.01,0.0,-0.44027,0.00022,16.83621]
[1777268163202,41.94,77748.01,0.0,-0.44027,0.00022,16.83621]
[1777268163217,41.94,77748.01,0.0,-0.44027,0.00022,16.83621]
[1777268163745,41.94,77752.12,0.0,-0.43936,0.00022,16.83126]
[1777268165159,41.94,77759.63,0.0,-0.43771,0.00022,16.82197]
[1777268169783,41.94,77755.25,0.0,-0.43868,0.00022,16.82743]
[1777268171798,41.94,77761.2,0.0,-0.43737,0.00022,16.82]
[1777268173811,41.94,77765.69,0.0,-0.43638,0.00022,16.81427]
[1777268174327,41.94,77765.69,0.0,-0.43638,0.00022,16.81427]
[1777268174819,41.94,77774.67,0.0,-0.4344,0.00022,16.8025]
[1777268176836,41.94,77779.2,0.0,-0.43341,0.00022,16.79641]
[1777268178216,41.94,77779.2,0.0,-0.43341,0.00022,16.79641]
[1777268178245,41.94,77782.07,0.0,-0.43278,0.00022,16.7925]
[1777268178704,41.94,77782.07,0.0,-0.43278,0.00022,16.7925]
[1777268179226,41.94,77782.07,0.0,-0.43278,0.00022,16.7925]
[1777268178852,41.94,77781.81,0.0,-0.43284,0.00022,16.79286]
[1777268179241,41.94,77781.81,0.0,-0.43284,0.00022,16.79286]
[1777268180153,41.94,77769.21,0.0,-0.43561,0.00022,16.80972]
[1777268180493,41.94,77769.21,0.0,-0.43561,0.00022,16.80972]
[1777268180563,41.94,77769.21,0.0,-0.43561,0.00022,16.80972]
[1777268180739,41.94,77769.21,0.0,-0.43561,0.00022,16.80972]
[1777268181162,41.94,77769.21,0.0,-0.43561,0.00022,16.80972]
[1777268181146,41.94,77728.3,0.0,-0.44462,0.00022,16.85885]
[1777268181300,41.94,77728.3,0.0,-0.44462,0.00022,16.85885]
[1777268181491,41.94,77728.3,0.0,-0.44462,0.00022,16.85885]
[1777268181583,41.94,77728.3,0.0,-0.44462,0.00022,16.85885]
[1777268181694,41.94,77728.3,0.0,-0.44462,0.00022,16.85885]
[1777268181844,41.94,77728.3,0.0,-0.44462,0.00022,16.85885]
[1777268181971,41.94,77728.3,0.0,-0.44462,0.00022,16.85885]
[1777268182007,41.94,77728.3,0.0,-0.44462,0.00022,16.85885]
[1777268182196,41.94,77728.3,0.0,-0.44462,0.00022,16.85885]
[1777268182072,41.95,77721.99,0.0,-0.44602,0.00022,16.86567]
[1777268182748,41.95,77721.99,0.0,-0.44602,0.00022,16.86567]
[1777268182777,41.95,77721.99,0.0,-0.44602,0.00022,16.86567]
[1777268183070,41.95,77721.99,0.0,-0.44602,0.00022,16.86567]
[1777268183118,41.95,77721.99,0.0,-0.44602,0.00022,16.86567]
[1777268183171,41.95,77719.86,0.0,-0.44649,0.00022,16.86793]
[1777268188037,41.95,77716.73,0.0,-0.44719,0.00022,16.87122]
[1777268188055,41.95,77708.42,0.0,-0.44902,0.00022,16.87963]
[1777268189933,41.95,77702.32,0.0,-0.45037,0.00022,16.88559]
[1777268192012,41.95,77715.88,0.0,-0.44736,0.00022,16.8667]
[1777268193962,41.96,77719.78,0.0,-0.4465,0.00022,16.86265]
[1777268194967,41.96,77713.13,0.0,-0.44797,0.00022,16.86953]
[1777268195315,41.96,77713.13,0.0,-0.44797,0.00022,16.86953]
[1777268195442,41.96,77713.13,0.0,-0.44797,0.00022,16.86953]
[1777268195656,41.96,77713.13,0.0,-0.44797,0.00022,16.86953]
[1777268196241,41.96,77713.13,0.0,-0.44797,0.00022,16.86953]
[1777268196192,41.96,77679.62,0.0,-0.45539,0.00022,16.90065]
[1777268196664,41.96,77679.62,0.0,-0.45539,0.00022,16.90065]
[1777268196790,41.96,77679.62,0.0,-0.45539,0.00022,16.90065]
[1777268197263,41.96,77679.62,0.0,-0.45539,0.00022,16.90065]
[1777268196996,41.96,77679.62,0.0,-0.45539,0.00022,16.90066]
[1777268197692,41.96,77679.62,0.0,-0.45539,0.00022,16.90066]
[1777268197839,41.96,77679.62,0.0,-0.45539,0.00022,16.90066]
[1777268198068,41.96,77679.62,0.0,-0.45539,0.00022,16.90066]
[1777268198092,41.96,77651.28,0.0,-0.46168,0.00022,16.92239]
[1777268198373,41.96,77651.28,0.0,-0.46168,0.00022,16.92239]
[1777268198760,41.96,77651.28,0.0,-0.46168,0.00022,16.92239]
[1777268198842,41.96,77651.28,0.0,-0.46168,0.00022,16.92239]
[1777268199172,41.96,77671.79,0.0,-0.45713,0.00022,16.90709]
[1777268200083,41.96,77671.79,0.0,-0.45713,0.00022,16.90709]
[1777268200176,41.96,77671.79,0.0,-0.45713,0.00022,16.90709]
[1777268200235,41.96,77685.67,0.0,-0.45405,0.00022,16.89548]
[1777268200462,41.96,77685.67,0.0,-0.45405,0.00022,16.89548]
[1777268201027,41.96,77685.67,0.0,-0.45405,0.00022,16.89548]
[1777268201974,41.96,77685.67,0.0,-0.45405,0.00022,16.89548]
[1777268201995,41.96,77685.67,0.0,-0.45405,0.00022,16.89548]
[1777268202229,41.96,77685.67,0.0,-0.45405,0.00022,16.89548]
[1777268202197,41.96,77674.66,0.0,-0.4565,0.00022,16.90478]
[1777268202597,41.96,77674.66,0.0,-0.4565,0.00022,16.90478]
[1777268203619,41.96,77674.66,0.0,-0.45649,0.00022,16.90478]
[1777268203658,41.96,77674.66,0.0,-0.45649,0.00022,16.90478]
[1777268203993,41.96,77674.66,0.0,-0.45649,0.00022,16.90478]
[1777268204056,41.96,77662.06,0.0,-0.45929,0.00022,16.91463]
[1777268204309,41.96,77662.06,0.0,-0.45929,0.00022,16.91463]
[1777268204701,41.96,77662.06,0.0,-0.45929,0.00022,16.91463]
[1777268204912,41.96,77662.06,0.0,-0.45929,0.00022,16.91463]
[1777268204984,41.96,77662.06,0.0,-0.45929,0.00022,16.91463]
[1777268205026,41.96,77662.06,0.0,-0.45929,0.00022,16.91463]
[1777268205155,41.96,77662.06,0.0,-0.45929,0.00022,16.91463]
[1777268205185,41.96,77647.11,0.0,-0.46261,0.00022,16.92524]
[1777268205611,41.96,77647.11,0.0,-0.46261,0.00022,16.92524]
[1777268205718,41.96,77647.11,0.0,-0.46261,0.00022,16.92524]
[1777268205745,41.96,77647.11,0.0,-0.46261,0.00022,16.92524]
[1777268205770,41.96,77647.11,0.0,-0.46261,0.00022,16.92524]
[1777268206191,41.96,77647.11,0.0,-0.46261,0.00022,16.92524]
[1777268206291,41.96,77647.11,0.0,-0.46261,0.00022,16.92524]
[1777268206266,41.96,77623.45,0.0,-0.46787,0.00022,16.93963]
[1777268206469,41.96,77623.45,0.0,-0.46787,0.00022,16.93963]
[1777268206656,41.96,77623.45,0.0,-0.46787,0.00022,16.93963]
[1777268206831,41.96,77623.45,0.0,-0.46787,0.00022,16.93963]
[1777268207246,41.96,77623.45,0.0,-0.46787,0.00022,16.93963]
[1777268207121,41.97,77623.45,0.0,-0.46787,0.00022,16.93964]
[1777268207527,41.97,77623.45,0.0,-0.46787,0.00022,16.93964]
[1777268207982,41.97,77623.45,0.0,-0.46787,0.00022,16.93964]
[1777268208268,41.97,77623.45,0.0,-0.46787,0.00022,16.93964]
[1777268208198,41.97,77622.6,0.0,-0.46806,0.00022,16.9401]
[1777268208680,41.97,77622.6,0.0,-0.46806,0.00022,16.9401]
[1777268209239,41.97,77622.6,0.0,-0.46806,0.00022,16.9401]
[1777268209495,41.97,77622.6,0.0,-0.46806,0.00022,16.9401]
[1777268209203,41.97,77632.73,0.0,-0.46581,0.00022,16.93435]
[1777268209804,41.97,77632.73,0.0,-0.46581,0.00022,16.93435]
[1777268210116,41.97,77632.73,0.0,-0.46581,0.00022,16.93435]
[1777268210149,41.97,77632.73,0.0,-0.46581,0.00022,16.93435]
[1777268210241,41.97,77670.06,0.0,-0.45752,0.00022,16.90849]
[1777268210306,41.97,77670.06,0.0,-0.45752,0.00022,16.90849]
[1777268210691,41.97,77670.06,0.0,-0.45752,0.00022,16.90849]
[1777268210874,41.97,77670.06,0.0,-0.45752,0.00022,16.90849]
[1777268211172,41.97,77670.06,0.0,-0.45752,0.00022,16.90849]
[1777268212176,41.97,77676.59,0.0,-0.45607,0.00022,16.90322]
[1777268212359,41.97,77676.59,0.0,-0.45607,0.00022,16.90322]
[1777268212773,41.97,77676.59,0.0,-0.45607,0.00022,16.90322]
[1777268212791,41.97,77676.59,0.0,-0.45607,0.00022,16.90322]
[1777268212837,41.97,77676.59,0.0,-0.45607,0.00022,16.90322]
[1777268213243,41.97,77676.59,0.0,-0.45607,0.00022,16.90322]
[1777268213285,41.97,77670.91,0.0,-0.45733,0.00022,16.90782]
[1777268216248,41.97,77673.38,0.0,-0.45678,0.00022,16.90584]
[1777268216297,41.97,77674.29,0.0,-0.45658,0.00022,16.90509]
[1777268216330,41.97,77674.29,0.0,-0.45658,0.00022,16.90509]
[1777268216421,41.97,77674.29,0.0,-0.45658,0.00022,16.90509]
[1777268217331,41.96,77674.29,0.0,-0.45658,0.00022,16.90509]
[1777268217609,41.96,77674.29,0.0,-0.45658,0.00022,16.90509]
[1777268217631,41.96,77674.29,0.0,-0.45658,0.00022,16.90509]
[1777268217699,41.96,77674.29,0.0,-0.45658,0.00022,16.90509]
[1777268218218,41.97,77694.75,0.0,-0.45205,0.00022,16.88737]
[1777268219228,41.96,77699.56,0.0,-0.45098,0.00022,16.88288]
[1777268219995,41.96,77699.56,0.0,-0.45098,0.00022,16.88288]
[1777268220055,41.96,77699.56,0.0,-0.45098,0.00022,16.88288]
[1777268220133,41.96,77699.56,0.0,-0.45098,0.00022,16.88288]
[1777268220149,41.96,77699.56,0.0,-0.45098,0.00022,16.88288]
[1777268220232,41.96,77710.9,0.0,-0.44847,0.00022,16.87183]
[1777268220388,41.96,77710.9,0.0,-0.44847,0.00022,16.87183]
[1777268221239,41.96,77720.36,0.0,-0.44638,0.00022,16.8621]
[1777268223253,41.97,77712.18,0.0,-0.44819,0.00022,16.87055]
[1777268223712,41.97,77712.18,0.0,-0.44819,0.00022,16.87055]
[1777268223777,41.97,77712.18,0.0,-0.44819,0.00022,16.87055]
[1777268223993,41.97,77712.18,0.0,-0.44819,0.00022,16.87055]
[1777268224043,41.97,77712.18,0.0,-0.44819,0.00022,16.87055]
[1777268224073,41.97,77712.18,0.0,-0.44819,0.00022,16.87055]
[1777268224175,41.97,77712.18,0.0,-0.44819,0.00022,16.87055]
[1777268224200,41.97,77712.18,0.0,-0.44819,0.00022,16.87055]
[1777268224254,41.97,77712.18,0.0,-0.44819,0.00022,16.87055]
[1777268224259,41.97,77710.55,0.0,-0.44855,0.00022,16.8722]
[1777268224748,41.97,77710.55,0.0,-0.44855,0.00022,16.8722]
[1777268224785,41.97,77710.55,0.0,-0.44855,0.00022,16.8722]
[1777268225267,41.97,77734.22,0.0,-0.44333,0.00022,16.84702]
[1777268226274,41.97,77739.1,0.0,-0.44225,0.00022,16.84147]
[1777268226441,41.97,77739.1,0.0,-0.44225,0.00022,16.84147]
[1777268229738,41.96,77734.38,0.0,-0.44329,0.00022,16.84683]
[1777268230260,41.96,77734.38,0.0,-0.44329,0.00022,16.84683]
[1777268230311,41.96,77734.38,0.0,-0.44329,0.00022,16.84683]
[1777268230304,41.96,77734.78,0.0,-0.4432,0.00022,16.84638]
[1777268231177,41.96,77734.78,0.0,-0.4432,0.00022,16.84638]
[1777268231308,41.96,77732.46,0.0,-0.44371,0.00022,16.84898]
[1777268231382,41.96,77732.46,0.0,-0.44371,0.00022,16.84898]
[1777268232316,41.97,77707.03,0.0,-0.44933,0.00022,16.87569]
[1777268233325,41.97,77694.36,0.0,-0.45214,0.00022,16.88774]
[1777268234330,41.97,77696.3,0.0,-0.45171,0.00022,16.88595]
[1777268234387,41.97,77696.3,0.0,-0.45171,0.00022,16.88595]
[1777268235342,41.97,77698.55,0.0,-0.45121,0.00022,16.88385]
[1777268236345,41.97,77706.16,0.0,-0.44953,0.00022,16.87655]
[1777268237352,41.97,77700.37,0.0,-0.45081,0.00022,16.88214]
[1777268238424,41.97,77696.88,0.0,-0.45158,0.00022,16.88542]
[1777268238448,41.97,77696.88,0.0,-0.45158,0.00022,16.88542]
[1777268239368,41.97,77691.53,0.0,-0.45276,0.00022,16.89033]
[1777268240782,41.97,77691.85,0.0,-0.45269,0.00022,16.89004]
[1777268241299,41.97,77691.85,0.0,-0.45269,0.00022,16.89004]
[1777268241327,41.97,77691.85,0.0,-0.45269,0.00022,16.89004]
[1777268240875,41.97,77691.75,0.0,-0.45272,0.00022,16.89013]
[1777268241593,41.97,77693.44,0.0,-0.45234,0.00022,16.8886]
[1777268242985,41.97,77693.44,0.0,-0.45234,0.00022,16.8886]
[1777268243192,41.97,77693.44,0.0,-0.45234,0.00022,16.8886]
[1777268243341,41.97,77693.44,0.0,-0.45234,0.00022,16.8886]
[1777268243293,41.97,77697.21,0.0,-0.45151,0.00022,16.88512]
[1777268243617,41.97,77697.21,0.0,-0.45151,0.00022,16.88512]
[1777268243801,41.97,77697.21,0.0,-0.45151,0.00022,16.88512]
[1777268244062,41.97,77697.21,0.0,-0.45151,0.00022,16.88512]
[1777268244152,41.97,77697.21,0.0,-0.45151,0.00022,16.88512]
[1777268244203,41.97,77697.21,0.0,-0.45151,0.00022,16.88512]
[1777268244253,41.97,77697.21,0.0,-0.45151,0.00022,16.88512]
[1777268244357,41.97,77659.9,0.0,-0.45978,0.00022,16.91627]
[1777268244413,41.97,77659.9,0.0,-0.45978,0.00022,16.91627]
[1777268244477,41.97,77659.9,0.0,-0.45978,0.00022,16.91627]
[1777268244507,41.97,77659.9,0.0,-0.45978,0.00022,16.91627]
[1777268244512,41.97,77659.9,0.0,-0.45978,0.00022,16.91627]
[1777268244627,41.97,77659.9,0.0,-0.45978,0.00022,16.91627]
[1777268244681,41.97,77659.9,0.0,-0.45978,0.00022,16.91627]
[1777268244814,41.97,77659.9,0.0,-0.45978,0.00022,16.91627]
[1777268245099,41.97,77655.16,0.0,-0.46083,0.00022,16.9197]
[1777268247159,41.97,77667.51,0.0,-0.45808,0.00022,16.91049]
[1777268248092,41.97,77667.51,0.0,-0.45808,0.00022,16.91049]
[1777268248113,41.97,77667.51,0.0,-0.45808,0.00022,16.91049]
[1777268248243,41.97,77667.51,0.0,-0.45808,0.00022,16.91049]
[1777268248297,41.97,77675.16,0.0,-0.45639,0.00022,16.90439]
[1777268248452,41.97,77675.16,0.0,-0.45639,0.00022,16.90439]
[1777268248819,41.97,77675.16,0.0,-0.45639,0.00022,16.90439]
[1777268249337,41.96,77679.32,0.0,-0.45546,0.00022,16.90094]
[1777268249773,41.96,77698.41,0.0,-0.45124,0.00022,16.88396]
[1777268251357,41.96,77698.41,0.0,-0.45124,0.00022,16.88396]
[1777268251373,41.96,77703.01,0.0,-0.45021,0.00022,16.87418]
[1777268251792,41.96,77703.01,0.0,-0.45021,0.00022,16.87418]
[1777268252297,41.96,77703.01,0.0,-0.45021,0.00022,16.87418]
[1777268252369,41.96,77681.7,0.0,-0.45492,0.00022,16.89353]
[1777268252459,41.96,77681.7,0.0,-0.45492,0.00022,16.89353]
[1777268252812,41.96,77681.7,0.0,-0.45492,0.00022,16.89353]
[1777268253114,41.96,77681.7,0.0,-0.45492,0.00022,16.89353]
[1777268253148,41.96,77681.7,0.0,-0.45492,0.00022,16.89353]
[1777268253211,41.96,77660.49,0.0,-0.45963,0.00022,16.91042]
[1777268253462,41.96,77660.49,0.0,-0.45963,0.00022,16.91042]
[1777268253712,41.96,77660.49,0.0,-0.45963,0.00022,16.91042]
[1777268253741,41.96,77660.49,0.0,-0.45963,0.00022,16.91042]
[1777268253782,41.96,77660.49,0.0,-0.45963,0.00022,16.91042]
[1777268254249,41.96,77660.49,0.0,-0.45963,0.00022,16.91042]
[1777268254285,41.96,77660.49,0.0,-0.45963,0.00022,16.91042]
[1777268254350,41.96,77640.79,0.0,-0.46401,0.00022,16.924]
[1777268254948,41.96,77640.79,0.0,-0.46401,0.00022,16.924]
[1777268254985,41.96,77640.79,0.0,-0.46401,0.00022,16.924]
[1777268255158,41.97,77632.71,0.0,-0.4658,0.00022,16.92899]
[1777268256989,41.97,77632.71,0.0,-0.4658,0.00022,16.92899]
[1777268257028,41.97,77632.71,0.0,-0.4658,0.00022,16.92899]
[1777268257195,41.97,77630.28,0.0,-0.46635,0.00022,16.93042]
[1777268258151,41.97,77621.96,0.0,-0.4682,0.00022,16.93508]
[1777268260957,41.97,77625.47,0.0,-0.46742,0.00022,16.93316]
[1777268260976,41.97,77625.47,0.0,-0.46742,0.00022,16.93316]
[1777268261386,41.97,77622.55,0.0,-0.46807,0.00022,16.93477]
[1777268261741,41.97,77622.55,0.0,-0.46807,0.00022,16.93477]
[1777268261842,41.97,77622.89,0.0,-0.46799,0.00022,16.93459]
[1777268262538,41.97,77622.89,0.0,-0.46799,0.00022,16.93459]
[1777268262578,41.97,77622.89,0.0,-0.46799,0.00022,16.93459]
[1777268263174,41.97,77622.89,0.0,-0.46799,0.00022,16.93459]
[1777268263236,41.97,77627.79,0.0,-0.4669,0.00022,16.93186]
[1777268263713,41.97,77637.92,0.0,-0.46465,0.00022,16.92583]
[1777268264603,41.97,77637.92,0.0,-0.46465,0.00022,16.92583]
[1777268264660,41.98,77643.63,0.0,-0.46338,0.00022,16.9222]
[1777268265626,41.98,77643.63,0.0,-0.46338,0.00022,16.9222]
[1777268267107,41.97,77644.41,0.0,-0.46321,0.00022,16.92169]
[1777268267175,41.97,77645.8,0.0,-0.4629,0.00022,16.92077]
[1777268270036,41.97,77639.65,0.0,-0.46426,0.00022,16.92475]
[1777268272078,41.97,77648.63,0.0,-0.46227,0.00022,16.91887]
[1777268274035,41.97,77650.42,0.0,-0.46187,0.00022,16.91764]
[1777268274232,41.97,77650.42,0.0,-0.46187,0.00022,16.91764]
[1777268274248,41.97,77650.42,0.0,-0.46187,0.00022,16.91764]
[1777268274407,41.97,77618.59,0.0,-0.46895,0.00022,16.93687]
[1777268274429,41.97,77618.59,0.0,-0.46895,0.00022,16.93687]
[1777268274835,41.97,77618.59,0.0,-0.46895,0.00022,16.93687]
[1777268274959,41.97,77618.59,0.0,-0.46895,0.00022,16.93687]
[1777268275044,41.97,77618.59,0.0,-0.46895,0.00022,16.93687]
[1777268275075,41.97,77618.59,0.0,-0.46895,0.00022,16.93687]
[1777268275173,41.97,77618.59,0.0,-0.46895,0.00022,16.93687]
[1777268275202,41.97,77618.59,0.0,-0.46895,0.00022,16.93687]
[1777268275247,41.97,77618.59,0.0,-0.46895,0.00022,16.93687]
[1777268275381,41.97,77606.55,0.0,-0.47163,0.00022,16.94275]
[1777268277331,41.97,77606.55,0.0,-0.47163,0.00022,16.94275]
[1777268277370,41.97,77606.55,0.0,-0.47163,0.00022,16.94275]
[1777268276656,41.97,77598.2,0.0,-0.47349,0.00022,16.94638]
[1777268277662,41.97,77597.0,0.0,-0.47376,0.00022,16.94687]
[1777268281637,41.97,77599.13,0.0,-0.47328,0.00022,16.94599]
[1777268282386,41.97,77610.18,0.0,-0.47082,0.00022,16.94106]
[1777268283030,41.97,77610.18,0.0,-0.47082,0.00022,16.94106]
[1777268283234,41.97,77610.07,0.0,-0.47085,0.00022,16.94111]
[1777268283708,41.97,77610.07,0.0,-0.47085,0.00022,16.94111]
[1777268283898,41.97,77610.07,0.0,-0.47085,0.00022,16.94111]
[1777268283945,41.97,77610.07,0.0,-0.47085,0.00022,16.94111]
[1777268284193,41.97,77610.07,0.0,-0.47085,0.00022,16.94111]
[1777268284204,41.97,77610.07,0.0,-0.47085,0.00022,16.94111]
[1777268284378,41.97,77610.07,0.0,-0.47085,0.00022,16.94111]
[1777268284304,41.97,77588.0,0.0,-0.47576,0.00022,16.95031]
[1777268284949,41.97,77588.0,0.0,-0.47576,0.00022,16.95031]
[1777268284956,41.97,77588.0,0.0,-0.47576,0.00022,16.95031]
[1777268284971,41.97,77588.0,0.0,-0.47576,0.00022,16.95031]
[1777268285310,41.97,77583.49,0.0,-0.47677,0.00022,16.95187]
[1777268286201,41.97,77583.49,0.0,-0.47677,0.00022,16.95187]
[1777268286297,41.97,77593.64,0.0,-0.4745,0.00022,16.9482]
[1777268287199,41.97,77593.64,0.0,-0.4745,0.00022,16.9482]
[1777268287332,41.97,77593.64,0.0,-0.4745,0.00022,16.9482]
[1777268287432,41.97,77581.46,0.0,-0.47722,0.00022,16.95254]
[1777268287808,41.97,77581.46,0.0,-0.47722,0.00022,16.95254]
[1777268287940,41.97,77581.46,0.0,-0.47722,0.00022,16.95254]
[1777268287965,41.97,77581.46,0.0,-0.47722,0.00022,16.95254]
[1777268287969,41.97,77578.57,0.0,-0.47786,0.00022,16.95345]
[1777268289104,41.97,77578.57,0.0,-0.47786,0.00022,16.95345]
[1777268289148,41.97,77578.57,0.0,-0.47786,0.00022,16.95345]
[1777268290867,41.97,77581.14,0.0,-0.47729,0.00022,16.95264]
[1777268290999,41.97,77581.14,0.0,-0.47729,0.00022,16.95264]
[1777268291128,41.97,77581.14,0.0,-0.47729,0.00022,16.95264]
[1777268291151,41.97,77581.14,0.0,-0.47729,0.00022,16.95264]
[1777268291326,41.97,77581.14,0.0,-0.47729,0.00022,16.95264]
[1777268291428,41.97,77607.61,0.0,-0.47139,0.00022,16.94226]
[1777268291973,41.97,77607.61,0.0,-0.47139,0.00022,16.94226]
[1777268291988,41.97,77607.61,0.0,-0.47139,0.00022,16.94226]
[1777268292337,41.97,77613.23,0.0,-0.47014,0.00022,16.93958]
[1777268292617,41.97,77613.23,0.0,-0.47014,0.00022,16.93958]
[1777268292666,41.97,77613.23,0.0,-0.47014,0.00022,16.93958]
[1777268292800,41.97,77613.23,0.0,-0.47014,0.00022,16.93958]
[1777268293238,41.97,77613.23,0.0,-0.47014,0.00022,16.93958]
[1777268293272,41.97,77613.23,0.0,-0.47014,0.00022,16.93958]
[1777268293372,41.97,77624.8,0.0,-0.46757,0.00022,16.93354]
[1777268293693,41.97,77624.8,0.0,-0.46757,0.00022,16.93354]
[1777268293804,41.97,77624.8,0.0,-0.46757,0.00022,16.93354]
[1777268293843,41.97,77624.8,0.0,-0.46757,0.00022,16.93354]
[1777268294357,41.97,77649.82,0.0,-0.46201,0.00022,16.91806]
[1777268296045,41.97,77649.82,0.0,-0.46201,0.00022,16.91806]
[1777268296085,41.97,77649.82,0.0,-0.46201,0.00022,16.91806]
[1777268296154,41.97,77649.82,0.0,-0.46201,0.00022,16.91806]
[1777268296255,41.97,77668.72,0.0,-0.45781,0.00022,16.90417]
[1777268298384,41.97,77668.72,0.0,-0.45781,0.00022,16.90417]
[1777268298425,41.97,77668.72,0.0,-0.45781,0.00022,16.90417]
[1777268297804,41.97,77661.24,0.0,-0.45947,0.00022,16.90988]
[1777268299363,41.97,77661.24,0.0,-0.45947,0.00022,16.90988]
[1777268299406,41.96,77661.69,0.0,-0.45936,0.00022,16.90953]
[1777268301295,41.96,77657.12,0.0,-0.46038,0.00022,16.91288]
[1777268302359,41.96,77667.69,0.0,-0.45803,0.00022,16.90494]
[1777268303364,41.96,77674.9,0.0,-0.45643,0.00022,16.89918]
[1777268303926,41.96,77674.9,0.0,-0.45643,0.00022,16.89918]
[1777268303938,41.96,77674.9,0.0,-0.45643,0.00022,16.89918]
[1777268304374,41.96,77676.56,0.0,-0.45606,0.00022,16.89781]
[1777268307724,41.95,77678.21,0.0,-0.45569,0.00022,16.89643]
[1777268307763,41.95,77678.21,0.0,-0.45569,0.00022,16.89643]
[1777268308444,41.95,77682.36,0.0,-0.45477,0.00022,16.89292]
[1777268309474,41.95,77692.49,0.0,-0.45253,0.00022,16.88399]
[1777268310921,41.95,77694.83,0.0,-0.45201,0.00022,16.88185]
[1777268311166,41.95,77694.83,0.0,-0.45201,0.00022,16.88185]
[1777268311231,41.95,77694.83,0.0,-0.45201,0.00022,16.88185]
[1777268311281,41.96,77695.95,0.0,-0.45175,0.00022,16.87542]
[1777268311922,41.96,77708.2,0.0,-0.44904,0.00022,16.86366]
[1777268313888,41.96,77708.2,0.0,-0.44904,0.00022,16.86367]
[1777268313934,41.96,77708.2,0.0,-0.44904,0.00022,16.86367]
[1777268314340,41.96,77708.2,0.0,-0.44904,0.00022,16.86367]
[1777268314432,41.96,77716.38,0.0,-0.44723,0.00022,16.8554]
[1777268314521,41.96,77716.38,0.0,-0.44723,0.00022,16.8554]
[1777268314537,41.96,77716.38,0.0,-0.44723,0.00022,16.8554]
[1777268314735,41.96,77716.38,0.0,-0.44723,0.00022,16.8554]
[1777268314769,41.96,77716.38,0.0,-0.44723,0.00022,16.8554]
[1777268314955,41.96,77716.38,0.0,-0.44723,0.00022,16.8554]
[1777268314969,41.96,77716.38,0.0,-0.44723,0.00022,16.8554]
[1777268315290,41.96,77716.38,0.0,-0.44723,0.00022,16.8554]
[1777268315313,41.96,77716.38,0.0,-0.44723,0.00022,16.8554]
[1777268315391,41.96,77717.73,0.0,-0.44693,0.00022,16.854]
[1777268315502,41.96,77717.73,0.0,-0.44693,0.00022,16.854]
[1777268316686,41.96,77717.73,0.0,-0.44693,0.00022,16.85401]
[1777268316712,41.96,77717.73,0.0,-0.44693,0.00022,16.85401]
[1777268316939,41.96,77717.75,0.0,-0.44693,0.00022,16.85399]
[1777268319719,41.96,77718.11,0.0,-0.44685,0.00022,16.85361]
[1777268319764,41.96,77718.11,0.0,-0.44685,0.00022,16.85361]
[1777268320018,41.96,77716.8,0.0,-0.44713,0.00022,16.85496]
[1777268321098,41.96,77709.41,0.0,-0.44877,0.00022,16.86247]
[1777268321859,41.96,77709.41,0.0,-0.44877,0.00022,16.86247]
[1777268321886,41.96,77709.41,0.0,-0.44877,0.00022,16.86247]
[1777268321975,41.96,77709.41,0.0,-0.44877,0.00022,16.86248]
[1777268323636,41.96,77707.41,0.0,-0.44921,0.00022,16.86447]
[1777268323988,41.96,77706.75,0.0,-0.44936,0.00022,16.86512]
[1777268325774,41.96,77707.23,0.0,-0.44926,0.00022,16.86465]
[1777268326003,41.96,77707.23,0.0,-0.44926,0.00022,16.86465]
[1777268327991,41.96,77708.45,0.0,-0.44899,0.00022,16.86344]
[1777268328015,41.96,77708.45,0.0,-0.44899,0.00022,16.86344]
[1777268328080,41.96,77708.45,0.0,-0.44899,0.00022,16.86344]
[1777268328204,41.96,77710.17,0.0,-0.4486,0.00022,16.86173]
[1777268334060,41.96,77707.8,0.0,-0.44913,0.00022,16.86409]
[1777268339096,41.96,77708.11,0.0,-0.44906,0.00022,16.8638]
[1777268344133,41.97,77703.43,0.0,-0.4501,0.00022,16.86839]
[1777268346146,41.96,77711.94,0.0,-0.44822,0.00022,16.85997]
[1777268348381,41.96,77717.41,0.0,-0.44701,0.00022,16.85436]
[1777268350174,41.96,77710.57,0.0,-0.44852,0.00022,16.86135]
[1777268351483,41.96,77695.45,0.0,-0.45187,0.00022,16.87592]
[1777268352389,41.96,77695.45,0.0,-0.45187,0.00022,16.87592]
[1777268352472,41.96,77698.25,0.0,-0.45125,0.00022,16.87332]
[1777268353557,41.96,77698.93,0.0,-0.4511,0.00022,16.87268]
[1777268353569,41.96,77698.93,0.0,-0.4511,0.00022,16.87268]
[1777268353596,41.96,77698.93,0.0,-0.4511,0.00022,16.87268]
[1777268354276,41.97,77710.19,0.0,-0.44861,0.00022,16.86174]
[1777268356116,41.97,77710.19,0.0,-0.44861,0.00022,16.86174]
[1777268356125,41.97,77710.19,0.0,-0.44861,0.00022,16.86174]
[1777268356246,41.96,77722.31,0.0,-0.44593,0.00022,16.84922]
[1777268358241,41.96,77721.17,0.0,-0.44618,0.00022,16.85042]
[1777268360243,41.96,77713.03,0.0,-0.44797,0.00022,16.85886]
[1777268365458,41.96,77712.84,0.0,-0.44801,0.00022,16.85903]
[1777268365483,41.96,77716.62,0.0,-0.44718,0.00022,16.85515]
[1777268367293,41.96,77708.22,0.0,-0.44903,0.00022,16.86366]
[1777268372462,41.96,77708.44,0.0,-0.44897,0.00022,16.85804]
[1777268374549,41.96,77717.98,0.0,-0.44686,0.00022,16.84834]
[1777268378161,41.96,77719.33,0.0,-0.44657,0.00022,16.84695]
[1777268378204,41.96,77719.33,0.0,-0.44657,0.00022,16.84695]
[1777268378372,41.96,77732.68,0.0,-0.44362,0.00022,16.83248]
[1777268380383,41.96,77746.63,0.0,-0.44053,0.00022,16.81634]
[1777268380700,41.96,77746.63,0.0,-0.44053,0.00022,16.81634]
[1777268380721,41.96,77746.63,0.0,-0.44053,0.00022,16.81634]
[1777268381392,41.96,77747.1,0.0,-0.44043,0.00022,16.81577]
[1777268384412,41.95,77741.75,0.0,-0.4416,0.00022,16.82204]
[1777268386425,41.95,77732.92,0.0,-0.44355,0.00022,16.8321]
[1777268391461,41.94,77741.57,0.0,-0.44163,0.00022,16.82216]
[1777268392468,41.94,77748.14,0.0,-0.44017,0.00022,16.81437]
[1777268397518,41.93,77743.63,0.0,-0.44116,0.00022,16.81967]
[1777268402553,41.92,77739.87,0.0,-0.44198,0.00022,16.82399]
[1777268404567,41.91,77736.0,0.0,-0.44283,0.00022,16.8284]
[1777268405574,41.91,77731.51,0.0,-0.44382,0.00022,16.83345]
[1777268408534,41.91,77726.64,0.0,-0.44489,0.00022,16.83878]
[1777268408954,41.91,77726.64,0.0,-0.44489,0.00022,16.83878]
[1777268409155,41.91,77726.64,0.0,-0.44489,0.00022,16.83878]
[1777268409321,41.91,77726.64,0.0,-0.44489,0.00022,16.83878]
[1777268409599,41.91,77708.67,0.0,-0.44887,0.00022,16.85754]
[1777268409691,41.91,77708.67,0.0,-0.44887,0.00022,16.85754]
[1777268409719,41.91,77708.67,0.0,-0.44887,0.00022,16.85754]
[1777268409745,41.91,77708.67,0.0,-0.44887,0.00022,16.85754]
[1777268409752,41.91,77708.67,0.0,-0.44887,0.00022,16.85754]
[1777268410441,41.91,77701.33,0.0,-0.4505,0.00022,16.86472]
[1777268411302,41.91,77701.33,0.0,-0.4505,0.00022,16.86472]
[1777268411313,41.91,77701.33,0.0,-0.4505,0.00022,16.86472]
[1777268411505,41.91,77704.44,0.0,-0.44981,0.00022,16.86172]
[1777268411843,41.91,77704.44,0.0,-0.44981,0.00022,16.86172]
[1777268411882,41.91,77704.44,0.0,-0.44981,0.00022,16.86172]
[1777268412246,41.91,77703.85,0.0,-0.44994,0.00022,16.86229]
[1777268413013,41.91,77703.85,0.0,-0.44994,0.00022,16.86229]
[1777268413181,41.91,77703.85,0.0,-0.44994,0.00022,16.86229]
[1777268413475,41.91,77703.66,0.0,-0.44999,0.00022,16.86248]
[1777268414245,41.91,77703.66,0.0,-0.44999,0.00022,16.86248]
[1777268414398,41.91,77734.95,0.0,-0.44306,0.00022,16.82958]
[1777268414628,41.91,77734.95,0.0,-0.44306,0.00022,16.82958]
[1777268414686,41.91,77734.95,0.0,-0.44306,0.00022,16.82958]
[1777268414795,41.91,77734.95,0.0,-0.44306,0.00022,16.82958]
[1777268414815,41.91,77734.95,0.0,-0.44306,0.00022,16.82958]
[1777268415148,41.91,77734.95,0.0,-0.44306,0.00022,16.82958]
[1777268415469,41.91,77734.95,0.0,-0.44306,0.00022,16.82958]
[1777268415479,41.91,77734.95,0.0,-0.44306,0.00022,16.82958]
[1777268415550,41.91,77744.95,0.0,-0.44085,0.00022,16.81796]
[1777268415616,41.91,77744.95,0.0,-0.44085,0.00022,16.81796]
[1777268415760,41.91,77744.95,0.0,-0.44085,0.00022,16.81796]
[1777268416110,41.91,77744.95,0.0,-0.44085,0.00022,16.81796]
[1777268416402,41.91,77744.95,0.0,-0.44085,0.00022,16.81796]
[1777268416596,41.91,77744.95,0.0,-0.44085,0.00022,16.81796]
[1777268416467,41.91,77747.35,0.0,-0.44031,0.00022,16.81509]
[1777268417217,41.91,77747.35,0.0,-0.44031,0.00022,16.81509]
[1777268417229,41.91,77747.35,0.0,-0.44031,0.00022,16.81509]
[1777268417354,41.9,77742.0,0.0,-0.44149,0.00022,16.82141]
[1777268422376,41.9,77739.84,0.0,-0.44196,0.00022,16.82388]
[1777268423830,41.89,77739.06,0.0,-0.44213,0.00022,16.82475]
[1777268423931,41.89,77739.57,0.0,-0.44202,0.00022,16.82416]
[1777268425552,41.89,77739.57,0.0,-0.44202,0.00022,16.82416]
[1777268425732,41.89,77746.08,0.0,-0.44057,0.00022,16.81648]
[1777268428651,41.89,77748.54,0.0,-0.44002,0.00022,16.8135]
[1777268428765,41.89,77748.54,0.0,-0.44002,0.00022,16.8135]
[1777268431259,41.89,77756.99,0.0,-0.43814,0.00022,16.79772]
[1777268434648,41.89,77757.63,0.0,-0.43801,0.00022,16.79694]
[1777268434674,41.89,77757.63,0.0,-0.43801,0.00022,16.79694]
[1777268434796,41.89,77757.63,0.0,-0.43801,0.00022,16.79694]
[1777268437134,41.89,77760.84,0.0,-0.4373,0.00022,16.79291]
[1777268437147,41.89,77760.84,0.0,-0.4373,0.00022,16.79291]
[1777268437232,41.89,77770.71,0.0,-0.43512,0.00022,16.78015]
[1777268437765,41.89,77770.71,0.0,-0.43512,0.00022,16.78015]
[1777268437818,41.89,77770.71,0.0,-0.43512,0.00022,16.78015]
[1777268438826,41.89,77765.43,0.0,-0.43629,0.00022,16.78705]
[1777268444284,41.9,77767.06,0.0,-0.43593,0.00022,16.78496]
[1777268446880,41.9,77761.76,0.0,-0.4371,0.00022,16.79179]
[1777268447657,41.9,77761.76,0.0,-0.4371,0.00022,16.79179]
[1777268447796,41.9,77761.76,0.0,-0.4371,0.00022,16.79179]
[1777268447823,41.9,77761.76,0.0,-0.4371,0.00022,16.79179]
[1777268447924,41.9,77762.4,0.0,-0.43696,0.00022,16.79098]
[1777268452962,41.9,77762.1,0.0,-0.43704,0.00022,16.7914]
[1777268454546,41.9,77764.51,0.0,-0.43651,0.00022,16.78833]
[1777268455085,41.9,77766.51,0.0,-0.43607,0.00022,16.78576]
[1777268455332,41.9,77749.82,0.0,-0.43975,0.00022,16.80668]
[1777268456830,41.91,77749.82,0.0,-0.43975,0.00022,16.80669]
[1777268456951,41.9,77743.61,0.0,-0.44112,0.00022,16.81409]
[1777268458189,41.9,77743.61,0.0,-0.44112,0.00022,16.81409]
[1777268458194,41.9,77743.5,0.0,-0.44114,0.00022,16.81421]
[1777268463604,41.89,77747.75,0.0,-0.44019,0.00022,16.80909]
[1777268468479,41.89,77752.8,0.0,-0.43907,0.00022,16.8029]
[1777268472068,41.88,77749.07,0.0,-0.43989,0.00022,16.80742]
[1777268473074,41.88,77734.94,0.0,-0.44301,0.00022,16.82396]
[1777268474084,41.88,77740.71,0.0,-0.44173,0.00022,16.81731]
[1777268479116,41.87,77738.87,0.0,-0.44213,0.00022,16.81938]
[1777268480376,41.87,77731.16,0.0,-0.44383,0.00022,16.82813]
[1777268480855,41.87,77731.16,0.0,-0.44383,0.00022,16.82813]
[1777268480874,41.87,77731.16,0.0,-0.44383,0.00022,16.82813]
[1777268481131,41.87,77731.16,0.0,-0.44383,0.00022,16.82812]
[1777268482467,41.87,77731.16,0.0,-0.44383,0.00022,16.82812]
[1777268482497,41.86,77735.76,0.0,-0.44281,0.00022,16.82291]
[1777268488182,41.85,77738.74,0.0,-0.44214,0.00022,16.81942]
[1777268493217,41.85,77735.7,0.0,-0.44279,0.00022,16.81743]
[1777268498252,41.84,77738.89,0.0,-0.44208,0.00022,16.81372]
[1777268501312,41.84,77742.53,0.0,-0.44127,0.00022,16.80946]
[1777268501367,41.84,77742.53,0.0,-0.44127,0.00022,16.80946]
[1777268501442,41.84,77742.84,0.0,-0.44119,0.00022,16.80907]
[1777268502313,41.84,77742.84,0.0,-0.44119,0.00022,16.80907]
[1777268502331,41.84,77742.84,0.0,-0.44119,0.00022,16.80907]
[1777268502399,41.83,77748.52,0.0,-0.43994,0.00022,16.80228]
[1777268502798,41.83,77748.52,0.0,-0.43994,0.00022,16.80228]
[1777268503288,41.83,77748.52,0.0,-0.43994,0.00022,16.80228]
[1777268508323,41.83,77748.31,0.0,-0.43997,0.00022,16.80247]
[1777268509990,41.83,77748.24,0.0,-0.43999,0.00022,16.80255]
[1777268510337,41.82,77744.92,0.0,-0.44072,0.00022,16.80652]
[1777268512350,41.82,77740.84,0.0,-0.44162,0.00022,16.81132]
[1777268516379,41.82,77745.51,0.0,-0.44058,0.00022,16.80575]
[1777268520046,41.81,77748.68,0.0,-0.43987,0.00022,16.8019]
[1777268520406,41.81,77748.68,0.0,-0.43987,0.00022,16.8019]
[1777268522421,41.81,77753.03,0.0,-0.43891,0.00022,16.79658]
[1777268526448,41.82,77757.51,0.0,-0.43793,0.00022,16.79106]
[1777268530477,41.82,77763.48,0.0,-0.43661,0.00022,16.78352]
[1777268531858,41.82,77764.54,0.0,-0.43638,0.00022,16.78217]
[1777268531870,41.82,77764.54,0.0,-0.43638,0.00022,16.78217]
[1777268532490,41.83,77764.84,0.0,-0.43632,0.00022,16.78179]
[1777268537526,41.83,77771.93,0.0,-0.43476,0.00022,16.77254]
[1777268542560,41.84,77766.99,0.0,-0.43585,0.00022,16.77908]
[1777268547595,41.84,77767.34,0.0,-0.43578,0.00022,16.77866]
[1777268552630,41.84,77765.43,0.0,-0.43619,0.00022,16.77575]
[1777268557666,41.85,77763.08,0.0,-0.43672,0.00022,16.77883]
[1777268562719,41.85,77764.58,0.0,-0.43639,0.00022,16.77693]
[1777268567736,41.86,77767.95,0.0,-0.43566,0.00022,16.77262]
[1777268572772,41.87,77768.43,0.0,-0.43556,0.00022,16.77203]
[1777268576478,41.87,77768.22,0.0,-0.43561,0.00022,16.77232]
[1777268576547,41.87,77768.22,0.0,-0.43561,0.00022,16.77232]
[1777268576591,41.87,77766.91,0.0,-0.4359,0.00022,16.77404]
[1777268576961,41.87,77766.91,0.0,-0.4359,0.00022,16.77404]
[1777268577359,41.87,77766.91,0.0,-0.4359,0.00022,16.77404]
[1777268577603,41.87,77766.91,0.0,-0.4359,0.00022,16.77404]
[1777268577661,41.87,77766.91,0.0,-0.4359,0.00022,16.77404]
[1777268577761,41.87,77774.85,0.0,-0.43415,0.00022,16.76356]
[1777268577809,41.87,77774.85,0.0,-0.43415,0.00022,16.76356]
[1777268577935,41.87,77774.85,0.0,-0.43415,0.00022,16.76356]
[1777268577963,41.87,77774.85,0.0,-0.43415,0.00022,16.76356]
[1777268578078,41.87,77774.85,0.0,-0.43415,0.00022,16.76356]
[1777268578098,41.87,77774.85,0.0,-0.43415,0.00022,16.76356]
[1777268578171,41.87,77774.85,0.0,-0.43415,0.00022,16.76356]
[1777268578244,41.87,77774.85,0.0,-0.43415,0.00022,16.76356]
[1777268578274,41.87,77774.85,0.0,-0.43415,0.00022,16.76356]
[1777268578337,41.87,77774.85,0.0,-0.43415,0.00022,16.76356]
[1777268578589,41.87,77774.85,0.0,-0.43415,0.00022,16.76356]
[1777268578632,41.87,77774.85,0.0,-0.43415,0.00022,16.76356]
[1777268578685,41.87,77784.35,0.0,-0.43205,0.00022,16.75057]
[1777268579180,41.87,77784.35,0.0,-0.43205,0.00022,16.75057]
[1777268579215,41.87,77784.35,0.0,-0.43205,0.00022,16.75057]
[1777268579670,41.87,77784.35,0.0,-0.43205,0.00022,16.75057]
[1777268579697,41.87,77784.35,0.0,-0.43205,0.00022,16.75057]
[1777268579779,41.87,77784.35,0.0,-0.43205,0.00022,16.75057]
[1777268579771,41.87,77785.67,0.0,-0.43176,0.00022,16.74873]
[1777268579818,41.87,77785.67,0.0,-0.43176,0.00022,16.74873]
[1777268580079,41.87,77785.67,0.0,-0.43176,0.00022,16.74873]
[1777268580104,41.87,77785.67,0.0,-0.43176,0.00022,16.74873]
[1777268580205,41.87,77784.22,0.0,-0.43208,0.00022,16.75076]
[1777268581679,41.87,77784.22,0.0,-0.43208,0.00022,16.75076]
[1777268581763,41.87,77783.67,0.0,-0.4322,0.00022,16.75153]
[1777268582867,41.87,77785.71,0.0,-0.43175,0.00022,16.74869]
[1777268582898,41.87,77785.71,0.0,-0.43175,0.00022,16.74869]
[1777268583715,41.87,77791.52,0.0,-0.43047,0.00022,16.74047]
[1777268585565,41.87,77791.67,0.0,-0.43044,0.00022,16.74025]
[1777268585606,41.87,77791.67,0.0,-0.43044,0.00022,16.74025]
[1777268585746,41.87,77794.64,0.0,-0.42979,0.00022,16.73599]
[1777268586878,41.87,77804.01,0.0,-0.42772,0.00022,16.72222]
[1777268590950,41.87,77801.18,0.0,-0.42834,0.00022,16.72639]
[1777268591395,41.87,77801.18,0.0,-0.42834,0.00022,16.72639]
[1777268591514,41.87,77801.18,0.0,-0.42834,0.00022,16.72639]
[1777268591646,41.87,77801.18,0.0,-0.42834,0.00022,16.72639]
[1777268591720,41.87,77791.39,0.0,-0.4305,0.00022,16.74062]
[1777268592275,41.87,77791.39,0.0,-0.4305,0.00022,16.74062]
[1777268592299,41.87,77791.39,0.0,-0.4305,0.00022,16.74062]
[1777268592792,41.87,77762.1,0.0,-0.43696,0.00022,16.78023]
[1777268594141,41.87,77764.23,0.0,-0.43649,0.00022,16.7775]
[1777268594145,41.87,77764.23,0.0,-0.43649,0.00022,16.7775]
[1777268594176,41.87,77764.23,0.0,-0.43649,0.00022,16.7775]
[1777268594306,41.87,77764.23,0.0,-0.43649,0.00022,16.7775]
[1777268594329,41.87,77764.23,0.0,-0.43649,0.00022,16.7775]
[1777268594514,41.87,77764.23,0.0,-0.43649,0.00022,16.7775]
[1777268594539,41.87,77764.23,0.0,-0.43649,0.00022,16.7775]
[1777268594727,41.87,77764.23,0.0,-0.43649,0.00022,16.7775]
[1777268594749,41.87,77764.23,0.0,-0.43649,0.00022,16.7775]
[1777268594615,41.87,77764.13,0.0,-0.43651,0.00022,16.77763]
[1777268594931,41.87,77764.13,0.0,-0.43651,0.00022,16.77763]
[1777268594960,41.87,77764.13,0.0,-0.43651,0.00022,16.77763]
[1777268595010,41.87,77764.13,0.0,-0.43651,0.00022,16.77763]
[1777268595053,41.87,77764.13,0.0,-0.43651,0.00022,16.77763]
[1777268595139,41.87,77763.94,0.0,-0.43655,0.00022,16.77787]
[1777268597181,41.87,77766.93,0.0,-0.43589,0.00022,16.77399]
[1777268597220,41.87,77766.93,0.0,-0.43589,0.00022,16.77399]
[1777268597551,41.86,77776.12,0.0,-0.43386,0.00022,16.7618]
[1777268598634,41.86,77776.12,0.0,-0.43386,0.00022,16.7618]
[1777268598666,41.86,77776.12,0.0,-0.43386,0.00022,16.7618]
[1777268598683,41.87,77776.96,0.0,-0.43368,0.00022,16.76067]
[1777268600237,41.87,77778.28,0.0,-0.43338,0.00022,16.75888]
[1777268600365,41.87,77778.28,0.0,-0.43338,0.00022,16.75888]
[1777268600438,41.87,77778.1,0.0,-0.43342,0.00022,16.75913]
[1777268601648,41.87,77778.1,0.0,-0.43342,0.00022,16.75913]
[1777268601682,41.87,77778.1,0.0,-0.43342,0.00022,16.75913]
[1777268601749,41.87,77780.83,0.0,-0.43282,0.00022,16.7554]
[1777268604599,41.86,77785.65,0.0,-0.43176,0.00022,16.7487]
[1777268606700,41.86,77789.63,0.0,-0.43088,0.00022,16.74306]
[1777268612538,41.86,77786.34,0.0,-0.43158,0.00022,16.74224]
[1777268613724,41.86,77778.53,0.0,-0.4333,0.00022,16.75305]
[1777268614022,41.86,77778.53,0.0,-0.4333,0.00022,16.75305]
[1777268614093,41.86,77778.53,0.0,-0.4333,0.00022,16.75305]
[1777268614110,41.86,77778.53,0.0,-0.4333,0.00022,16.75305]
[1777268614115,41.86,77778.53,0.0,-0.4333,0.00022,16.75305]
[1777268614670,41.86,77770.3,0.0,-0.43512,0.00022,16.76409]
[1777268616422,41.86,77770.3,0.0,-0.43512,0.00022,16.76409]
[1777268616428,41.86,77770.3,0.0,-0.43512,0.00022,16.76409]
[1777268616445,41.86,77770.3,0.0,-0.43512,0.00022,16.76409]
[1777268616522,41.86,77770.06,0.0,-0.43517,0.00022,16.76441]
[1777268621543,41.86,77771.18,0.0,-0.43493,0.00022,16.76294]
[1777268622812,41.86,77780.93,0.0,-0.43278,0.00022,16.74979]
[1777268623801,41.86,77780.93,0.0,-0.43278,0.00022,16.74979]
[1777268623819,41.86,77780.93,0.0,-0.43278,0.00022,16.74979]
[1777268624740,41.86,77788.78,0.0,-0.43105,0.00022,16.73885]
[1777268629834,41.87,77785.92,0.0,-0.43169,0.00022,16.74292]
[1777268633492,41.87,77786.47,0.0,-0.43157,0.00022,16.74217]
[1777268633539,41.87,77786.47,0.0,-0.43157,0.00022,16.74217]
[1777268633717,41.87,77786.47,0.0,-0.43157,0.00022,16.74217]
[1777268633818,41.87,77786.47,0.0,-0.43157,0.00022,16.74217]
[1777268633764,41.87,77796.39,0.0,-0.42938,0.00022,16.72799]
[1777268633895,41.87,77796.39,0.0,-0.42938,0.00022,16.72799]
[1777268634810,41.87,77796.74,0.0,-0.4293,0.00022,16.72747]
[1777268637855,41.87,77792.03,0.0,-0.43034,0.00022,16.73425]
[1777268638298,41.87,77792.03,0.0,-0.43034,0.00022,16.73425]
[1777268638315,41.87,77792.03,0.0,-0.43034,0.00022,16.73425]
[1777268638346,41.87,77791.1,0.0,-0.43054,0.00022,16.73558]
[1777268640905,41.87,77789.23,0.0,-0.43095,0.00022,16.73822]
[1777268641715,41.87,77778.77,0.0,-0.43326,0.00022,16.75277]
[1777268642219,41.87,77778.77,0.0,-0.43326,0.00022,16.75277]
[1777268642232,41.87,77778.77,0.0,-0.43326,0.00022,16.75277]
[1777268642646,41.87,77772.54,0.0,-0.43463,0.00022,16.76116]
[1777268643756,41.87,77769.44,0.0,-0.43532,0.00022,16.76527]
[1777268646932,41.87,77766.48,0.0,-0.43597,0.00022,16.76914]
[1777268647305,41.86,77761.65,0.0,-0.43704,0.00022,16.77535]
[1777268652340,41.86,77764.31,0.0,-0.43644,0.00022,16.77191]
[1777268657374,41.86,77766.67,0.0,-0.43592,0.00022,16.76882]
[1777268658382,41.86,77774.16,0.0,-0.43426,0.00022,16.75892]
[1777268663417,41.86,77775.2,0.0,-0.43403,0.00022,16.75752]
[1777268668452,41.86,77776.25,0.0,-0.4338,0.00022,16.7561]
[1777268673681,41.86,77775.91,0.0,-0.43386,0.00022,16.75113]
[1777268678937,41.86,77777.44,0.0,-0.43353,0.00022,16.74907]
[1777268678950,41.86,77777.44,0.0,-0.43353,0.00022,16.74907]
[1777268679529,41.86,77781.03,0.0,-0.43273,0.00022,16.74417]
[1777268684564,41.86,77782.92,0.0,-0.43232,0.00022,16.74159]
[1777268687830,41.86,77783.2,0.0,-0.43226,0.00022,16.74122]
[1777268687869,41.86,77783.2,0.0,-0.43226,0.00022,16.74122]
[1777268687906,41.87,77785.98,0.0,-0.43165,0.00022,16.73735]
[1777268689716,41.87,77785.98,0.0,-0.43165,0.00022,16.73735]
[1777268689808,41.87,77794.05,0.0,-0.42987,0.00022,16.72589]
[1777268694846,41.87,77794.68,0.0,-0.42974,0.00022,16.72502]
[1777268696120,41.87,77795.58,0.0,-0.42954,0.00022,16.72374]
[1777268696134,41.87,77795.58,0.0,-0.42954,0.00022,16.72374]
[1777268696926,41.88,77790.68,0.0,-0.43063,0.00022,16.73081]
[1777268697841,41.88,77790.68,0.0,-0.43063,0.00022,16.73081]
[1777268697872,41.87,77791.14,0.0,-0.43052,0.00022,16.73014]
[1777268701908,41.87,77773.66,0.0,-0.43438,0.00022,16.75428]
[1777268702121,41.87,77773.66,0.0,-0.43438,0.00022,16.75428]
[1777268702828,41.87,77773.66,0.0,-0.43438,0.00022,16.75428]
[1777268702893,41.87,77762.96,0.0,-0.43674,0.00022,16.7683]
[1777268703922,41.87,77762.96,0.0,-0.43674,0.00022,16.7683]
[1777268704018,41.87,77761.14,0.0,-0.43714,0.00022,16.77063]
[1777268704167,41.87,77761.14,0.0,-0.43714,0.00022,16.77063]
[1777268704239,41.87,77761.14,0.0,-0.43714,0.00022,16.77063]
[1777268704376,41.87,77761.14,0.0,-0.43714,0.00022,16.77063]
[1777268704425,41.87,77761.14,0.0,-0.43714,0.00022,16.77063]
[1777268704585,41.87,77761.14,0.0,-0.43714,0.00022,16.77063]
[1777268704722,41.87,77761.14,0.0,-0.43714,0.00022,16.77063]
[1777268705496,41.87,77761.14,0.0,-0.43714,0.00022,16.77063]
[1777268705517,41.87,77761.14,0.0,-0.43714,0.00022,16.77063]
[1777268705729,41.87,77761.73,0.0,-0.43701,0.00022,16.76987]
[1777268705983,41.87,77761.73,0.0,-0.43701,0.00022,16.76987]
[1777268706735,41.87,77760.27,0.0,-0.43733,0.00022,16.77173]
[1777268707743,41.87,77750.66,0.0,-0.43946,0.00022,16.78368]
[1777268709802,41.87,77749.34,0.0,-0.43975,0.00022,16.78527]
[1777268709829,41.87,77750.15,0.0,-0.43957,0.00022,16.78428]
[1777268710892,41.87,77750.15,0.0,-0.43957,0.00022,16.78428]
[1777268710907,41.87,77750.15,0.0,-0.43957,0.00022,16.78428]
[1777268710771,41.87,77756.85,0.0,-0.43809,0.00022,16.77602]
[1777268711088,41.87,77756.85,0.0,-0.43809,0.00022,16.77602]
[1777268711772,41.87,77756.85,0.0,-0.43808,0.00022,16.776]
[1777268712092,41.87,77756.85,0.0,-0.43808,0.00022,16.776]
[1777268712778,41.87,77760.36,0.0,-0.43731,0.00022,16.77158]
[1777268715858,41.87,77765.49,0.0,-0.43618,0.00022,16.76502]
[1777268717812,41.87,77773.16,0.0,-0.43449,0.00022,16.75495]
[1777268721202,41.87,77776.93,0.0,-0.43366,0.00022,16.74989]
[1777268721840,41.87,77778.95,0.0,-0.43321,0.00022,16.74715]
[1777268722587,41.87,77778.95,0.0,-0.43321,0.00022,16.74715]
[1777268722842,41.87,77778.95,0.0,-0.43321,0.00022,16.74715]
[1777268722925,41.87,77771.28,0.0,-0.4349,0.00022,16.75746]
[1777268723140,41.87,77771.28,0.0,-0.4349,0.00022,16.75746]
[1777268723149,41.87,77771.28,0.0,-0.4349,0.00022,16.75746]
[1777268723355,41.87,77771.28,0.0,-0.4349,0.00022,16.75746]
[1777268723587,41.87,77771.28,0.0,-0.4349,0.00022,16.75746]
[1777268723625,41.87,77771.28,0.0,-0.4349,0.00022,16.75746]
[1777268723685,41.87,77771.28,0.0,-0.4349,0.00022,16.75746]
[1777268723886,41.87,77771.28,0.0,-0.4349,0.00022,16.75746]
[1777268723947,41.87,77771.28,0.0,-0.4349,0.00022,16.75746]
[1777268723959,41.87,77769.72,0.0,-0.43525,0.00022,16.75954]
[1777268724093,41.87,77769.72,0.0,-0.43525,0.00022,16.75954]
[1777268724126,41.87,77769.72,0.0,-0.43525,0.00022,16.75954]
[1777268724483,41.87,77769.72,0.0,-0.43525,0.00022,16.75954]
[1777268724523,41.87,77769.72,0.0,-0.43525,0.00022,16.75954]
[1777268724752,41.87,77769.72,0.0,-0.43525,0.00022,16.75954]
[1777268724787,41.87,77769.72,0.0,-0.43525,0.00022,16.75954]
[1777268724861,41.87,77769.72,0.0,-0.43525,0.00022,16.75954]
[1777268724990,41.87,77769.72,0.0,-0.43525,0.00022,16.75954]
[1777268725406,41.87,77769.72,0.0,-0.43525,0.00022,16.75954]
[1777268725458,41.87,77769.72,0.0,-0.43525,0.00022,16.75954]
[1777268725869,41.87,77770.09,0.0,-0.43517,0.00022,16.75905]
[1777268728373,41.88,77770.03,0.0,-0.43518,0.00022,16.75914]
[1777268728890,41.88,77769.07,0.0,-0.43539,0.00022,16.7604]
[1777268730587,41.88,77768.72,0.0,-0.43547,0.00022,16.76087]
[1777268730838,41.88,77768.72,0.0,-0.43547,0.00022,16.76087]
[1777268730910,41.88,77768.93,0.0,-0.43543,0.00022,16.76059]
[1777268731162,41.88,77768.93,0.0,-0.43543,0.00022,16.76059]
[1777268731575,41.88,77768.93,0.0,-0.43543,0.00022,16.76059]
[1777268731619,41.88,77768.93,0.0,-0.43543,0.00022,16.76059]
[1777268731673,41.88,77768.93,0.0,-0.43543,0.00022,16.76059]
[1777268731693,41.88,77768.93,0.0,-0.43543,0.00022,16.76059]
[1777268731724,41.88,77768.93,0.0,-0.43543,0.00022,16.76059]
[1777268731873,41.88,77768.93,0.0,-0.43543,0.00022,16.76059]
[1777268731920,41.88,77742.71,0.0,-0.44121,0.00022,16.78781]
[1777268731998,41.88,77742.71,0.0,-0.44121,0.00022,16.78781]
[1777268732140,41.88,77742.71,0.0,-0.44121,0.00022,16.78781]
[1777268732247,41.88,77742.71,0.0,-0.44121,0.00022,16.78781]
[1777268732317,41.88,77742.71,0.0,-0.44121,0.00022,16.78781]
[1777268732436,41.88,77742.71,0.0,-0.44121,0.00022,16.78781]
[1777268732498,41.88,77742.71,0.0,-0.44121,0.00022,16.78781]
[1777268732659,41.88,77742.71,0.0,-0.44121,0.00022,16.78781]
[1777268732920,41.88,77742.71,0.0,-0.44121,0.00022,16.7878]
[1777268734744,41.87,77742.97,0.0,-0.44115,0.00022,16.78749]
[1777268734779,41.87,77742.97,0.0,-0.44115,0.00022,16.78749]
[1777268734933,41.87,77742.68,0.0,-0.44121,0.00022,16.78782]
[1777268735474,41.87,77742.68,0.0,-0.44121,0.00022,16.78782]
[1777268736598,41.87,77744.36,0.0,-0.44084,0.00022,16.78582]
[1777268736948,41.87,77741.46,0.0,-0.44148,0.00022,16.78923]
[1777268737066,41.87,77741.46,0.0,-0.44148,0.00022,16.78923]
[1777268737616,41.87,77741.46,0.0,-0.44148,0.00022,16.78923]
[1777268737767,41.87,77741.46,0.0,-0.44148,0.00022,16.78923]
[1777268737867,41.87,77741.46,0.0,-0.44148,0.00022,16.78923]
[1777268737871,41.87,77741.46,0.0,-0.44148,0.00022,16.78923]
[1777268737955,41.87,77740.7,0.0,-0.44164,0.00022,16.79011]
[1777268738825,41.87,77740.7,0.0,-0.44164,0.00022,16.79011]
[1777268738870,41.87,77740.7,0.0,-0.44164,0.00022,16.79011]
[1777268738962,41.87,77740.55,0.0,-0.44168,0.00022,16.79028]
[1777268740554,41.87,77739.15,0.0,-0.44198,0.00022,16.7919]
[1777268740976,41.86,77739.71,0.0,-0.44186,0.00022,16.79123]
[1777268742730,41.86,77738.48,0.0,-0.44213,0.00022,16.79265]
[1777268742990,41.86,77737.72,0.0,-0.4423,0.00022,16.79352]
[1777268748100,41.86,77741.29,0.0,-0.4415,0.00022,16.78933]
[1777268749527,41.85,77741.67,0.0,-0.44141,0.00022,16.78887]
[1777268749529,41.85,77738.89,0.0,-0.44203,0.00022,16.7921]
[1777268754066,41.85,77743.13,0.0,-0.44108,0.00022,16.7871]
[1777268757820,41.84,77750.03,0.0,-0.43955,0.00022,16.77878]
[1777268759672,41.84,77757.15,0.0,-0.43797,0.00022,16.76998]
[1777268763077,41.84,77755.52,0.0,-0.43833,0.00022,16.77204]
[1777268763382,41.84,77755.52,0.0,-0.43833,0.00022,16.77204]
[1777268763454,41.84,77755.52,0.0,-0.43833,0.00022,16.77204]
[1777268763639,41.84,77755.52,0.0,-0.43833,0.00022,16.77204]
[1777268763808,41.84,77755.52,0.0,-0.43833,0.00022,16.77204]
[1777268763830,41.85,77756.97,0.0,-0.43801,0.00022,16.77023]
[1777268764053,41.85,77756.97,0.0,-0.43801,0.00022,16.77023]
[1777268764164,41.85,77756.97,0.0,-0.43801,0.00022,16.77023]
[1777268764215,41.85,77756.97,0.0,-0.43801,0.00022,16.77023]
[1777268764359,41.85,77756.97,0.0,-0.43801,0.00022,16.77023]
[1777268764483,41.85,77756.97,0.0,-0.43801,0.00022,16.77023]
[1777268764514,41.85,77756.97,0.0,-0.43801,0.00022,16.77023]
[1777268764641,41.85,77756.97,0.0,-0.43801,0.00022,16.77023]
[1777268764838,41.85,77756.97,0.0,-0.43801,0.00022,16.77023]
[1777268764963,41.85,77756.97,0.0,-0.43801,0.00022,16.77023]
[1777268764849,41.85,77762.38,0.0,-0.43682,0.00022,16.7634]
[1777268765042,41.85,77762.38,0.0,-0.43682,0.00022,16.7634]
[1777268765244,41.85,77762.38,0.0,-0.43682,0.00022,16.7634]
[1777268765333,41.85,77755.46,0.0,-0.43835,0.00022,16.77214]
[1777268767527,41.85,77755.46,0.0,-0.43835,0.00022,16.77216]
[1777268767570,41.85,77755.46,0.0,-0.43835,0.00022,16.77216]
[1777268767625,41.85,77756.36,0.0,-0.43816,0.00022,16.77105]
[1777268769068,41.85,77756.36,0.0,-0.43816,0.00022,16.77105]
[1777268769633,41.85,77756.62,0.0,-0.4381,0.00022,16.77074]
[1777268771617,41.85,77756.62,0.0,-0.4381,0.00022,16.77074]
[1777268771749,41.85,77756.62,0.0,-0.4381,0.00022,16.77074]
[1777268771917,41.85,77756.62,0.0,-0.4381,0.00022,16.77074]
[1777268772003,41.86,77763.11,0.0,-0.43667,0.00022,16.76253]
[1777268772155,41.86,77763.11,0.0,-0.43667,0.00022,16.76253]
[1777268772211,41.86,77763.11,0.0,-0.43667,0.00022,16.76253]
[1777268772367,41.86,77763.11,0.0,-0.43667,0.00022,16.76253]
[1777268772464,41.86,77759.03,0.0,-0.43757,0.00022,16.76772]
[1777268774279,41.86,77759.03,0.0,-0.43757,0.00022,16.76775]
[1777268774323,41.86,77759.03,0.0,-0.43757,0.00022,16.76775]
[1777268774380,41.86,77759.02,0.0,-0.43758,0.00022,16.76778]
[1777268775194,41.86,77759.02,0.0,-0.43758,0.00022,16.76778]
[1777268775666,41.86,77760.96,0.0,-0.43715,0.00022,16.76532]
[1777268781272,41.87,77760.18,0.0,-0.43733,0.00022,16.76637]
[1777268783441,41.87,77766.15,0.0,-0.43601,0.00022,16.75873]
[1777268786516,41.87,77765.92,0.0,-0.43607,0.00022,16.75904]
[1777268786525,41.87,77765.92,0.0,-0.43607,0.00022,16.75904]
[1777268786617,41.87,77768.19,0.0,-0.43557,0.00022,16.75609]
[1777268787820,41.87,77773.74,0.0,-0.43434,0.00022,16.74875]
[1777268793029,41.87,77772.71,0.0,-0.43455,0.00022,16.74466]
[1777268797736,41.87,77774.3,0.0,-0.4342,0.00022,16.74252]
[1777268797771,41.87,77774.3,0.0,-0.4342,0.00022,16.74252]
[1777268797872,41.87,77777.87,0.0,-0.43341,0.00022,16.7377]
[1777268799512,41.87,77794.79,0.0,-0.42968,0.00022,16.71395]
[1777268800084,41.87,77794.79,0.0,-0.42968,0.00022,16.71395]
[1777268800103,41.87,77794.79,0.0,-0.42968,0.00022,16.71395]
[1777268800408,41.87,77794.79,0.0,-0.42968,0.00022,16.71396]
[1777268802900,41.87,77798.93,0.0,-0.42877,0.00022,16.70795]
[1777268805933,41.88,77799.21,0.0,-0.42871,0.00022,16.70756]
[1777268805972,41.88,77801.26,0.0,-0.42826,0.00022,16.70455]
[1777268810427,41.88,77803.98,0.0,-0.42766,0.00022,16.70051]
[1777268810462,41.88,77803.98,0.0,-0.42766,0.00022,16.70051]
[1777268810511,41.88,77803.98,0.0,-0.42766,0.00022,16.70051]
[1777268810582,41.88,77803.98,0.0,-0.42766,0.00022,16.70051]
[1777268810973,41.88,77805.39,0.0,-0.42735,0.00022,16.69838]
[1777268811231,41.88,77805.39,0.0,-0.42735,0.00022,16.69838]
[1777268811394,41.88,77805.39,0.0,-0.42735,0.00022,16.69838]
[1777268811406,41.88,77805.39,0.0,-0.42735,0.00022,16.69838]
[1777268811510,41.88,77805.39,0.0,-0.42735,0.00022,16.69838]
[1777268811560,41.88,77805.39,0.0,-0.42735,0.00022,16.69838]
[1777268811752,41.88,77805.39,0.0,-0.42735,0.00022,16.69838]
[1777268811796,41.88,77805.39,0.0,-0.42735,0.00022,16.69838]
[1777268811968,41.88,77805.39,0.0,-0.42735,0.00022,16.69838]
[1777268812000,41.88,77805.39,0.0,-0.42735,0.00022,16.69838]
[1777268812065,41.87,77822.64,0.0,-0.42355,0.00022,16.67171]
[1777268812269,41.87,77822.64,0.0,-0.42355,0.00022,16.67171]
[1777268812367,41.87,77822.64,0.0,-0.42355,0.00022,16.67171]
[1777268812489,41.87,77822.64,0.0,-0.42355,0.00022,16.67171]
[1777268812534,41.87,77822.64,0.0,-0.42355,0.00022,16.67171]
[1777268812690,41.87,77822.64,0.0,-0.42355,0.00022,16.67171]
[1777268812875,41.87,77822.64,0.0,-0.42355,0.00022,16.67171]
[1777268812887,41.87,77822.64,0.0,-0.42355,0.00022,16.67171]
[1777268812910,41.87,77822.64,0.0,-0.42355,0.00022,16.67171]
[1777268812977,41.87,77824.12,0.0,-0.42323,0.00022,16.66933]
[1777268814839,41.87,77824.21,0.0,-0.4232,0.00022,16.66916]
[1777268814851,41.87,77824.21,0.0,-0.4232,0.00022,16.66916]
[1777268814911,41.87,77830.85,0.0,-0.42174,0.00022,16.65842]
[1777268815213,41.87,77830.85,0.0,-0.42174,0.00022,16.65842]
[1777268816081,41.87,77830.85,0.0,-0.42174,0.00022,16.65842]
[1777268815516,41.87,77830.85,0.0,-0.42174,0.00022,16.6584]
[1777268816109,41.87,77830.85,0.0,-0.42174,0.00022,16.6584]
[1777268816577,41.87,77835.78,0.0,-0.42066,0.00022,16.65028]
[1777268819028,41.86,77839.96,0.0,-0.41974,0.00022,16.64328]
[1777268820082,41.86,77839.96,0.0,-0.41974,0.00022,16.64328]
[1777268820874,41.86,77841.24,0.0,-0.41945,0.00022,16.6411]
[1777268826341,41.86,77842.18,0.0,-0.41924,0.00022,16.63948]
[1777268826854,41.86,77842.18,0.0,-0.41924,0.00022,16.63948]
[1777268827067,41.86,77850.69,0.0,-0.41738,0.00022,16.62492]
[1777268827201,41.86,77850.69,0.0,-0.41738,0.00022,16.62492]
[1777268827226,41.86,77850.69,0.0,-0.41738,0.00022,16.62492]
[1777268827334,41.86,77850.69,0.0,-0.41738,0.00022,16.62492]
[1777268827507,41.86,77850.69,0.0,-0.41738,0.00022,16.62492]
[1777268827560,41.86,77850.69,0.0,-0.41738,0.00022,16.62492]
[1777268827589,41.86,77850.69,0.0,-0.41738,0.00022,16.62492]
[1777268827644,41.86,77850.69,0.0,-0.41738,0.00022,16.62492]
[1777268827749,41.86,77850.69,0.0,-0.41738,0.00022,16.62492]
[1777268827786,41.86,77850.69,0.0,-0.41738,0.00022,16.62492]
[1777268827798,41.86,77850.69,0.0,-0.41738,0.00022,16.62492]
[1777268827859,41.86,77850.69,0.0,-0.41738,0.00022,16.62492]
[1777268827880,41.86,77850.69,0.0,-0.41738,0.00022,16.62492]
[1777268828073,41.86,77850.69,0.0,-0.41738,0.00022,16.62492]
[1777268828081,41.86,77850.69,0.0,-0.41738,0.00022,16.62492]
[1777268828014,41.86,77848.98,0.0,-0.41775,0.00022,16.62788]
[1777268829033,41.86,77848.71,0.0,-0.41781,0.00022,16.62834]
[1777268830675,41.86,77841.91,0.0,-0.4193,0.00022,16.63992]
[1777268832705,41.86,77828.37,0.0,-0.42227,0.00022,16.66228]
[1777268835725,41.85,77824.18,0.0,-0.42318,0.00022,16.66896]
[1777268837571,41.85,77825.63,0.0,-0.42286,0.00022,16.66662]
[1777268837624,41.85,77825.63,0.0,-0.42286,0.00022,16.66662]
[1777268838095,41.85,77823.6,0.0,-0.4233,0.00022,16.66985]
[1777268838155,41.85,77823.6,0.0,-0.4233,0.00022,16.66985]
[1777268838817,41.85,77815.42,0.0,-0.4251,0.00022,16.68271]
[1777268842326,41.84,77815.23,0.0,-0.42513,0.00022,16.68293]
[1777268842775,41.84,77815.35,0.0,-0.4251,0.00022,16.68271]
[1777268844265,41.84,77815.49,0.0,-0.42507,0.00022,16.68247]
[1777268844792,41.83,77815.8,0.0,-0.425,0.00022,16.68196]
[1777268848695,41.83,77813.69,0.0,-0.42545,0.00022,16.68517]
[1777268848819,41.83,77814.59,0.0,-0.42525,0.00022,16.68375]
[1777268853851,41.82,77813.03,0.0,-0.42556,0.00022,16.68058]
[1777268858887,41.81,77816.39,0.0,-0.4248,0.00022,16.67523]
[1777268863922,41.79,77814.98,0.0,-0.42509,0.00022,16.67727]
[1777268864596,41.79,77814.98,0.0,-0.42509,0.00022,16.67727]
[1777268864929,41.79,77811.71,0.0,-0.42581,0.00022,16.68231]
[1777268869964,41.78,77816.42,0.0,-0.42475,0.00022,16.67485]
[1777268870652,41.78,77816.42,0.0,-0.42475,0.00022,16.67485]
[1777268870970,41.78,77815.85,0.0,-0.42488,0.00022,16.67571]
[1777268876011,41.77,77816.17,0.0,-0.42479,0.00022,16.67506]
[1777268881021,41.76,77817.68,0.0,-0.42444,0.00022,16.67259]
[1777268881104,41.76,77771.07,0.0,-0.43474,0.00022,16.74033]
[1777268882346,41.76,77771.07,0.0,-0.43474,0.00022,16.74033]
[1777268882615,41.76,77771.07,0.0,-0.43474,0.00022,16.74033]
[1777268883089,41.76,77755.63,0.0,-0.43817,0.00022,16.76031]
[1777268884100,41.76,77755.86,0.0,-0.43812,0.00022,16.76002]
[1777268884584,41.76,77755.86,0.0,-0.43812,0.00022,16.76002]
[1777268884614,41.76,77755.86,0.0,-0.43812,0.00022,16.76002]
[1777268885103,41.76,77757.74,0.0,-0.4377,0.00022,16.75765]
[1777268890140,41.76,77761.19,0.0,-0.43693,0.00022,16.75324]
[1777268891006,41.76,77761.19,0.0,-0.43693,0.00022,16.75324]
[1777268891148,41.76,77763.34,0.0,-0.43646,0.00022,16.75048]
[1777268893169,41.76,77773.75,0.0,-0.43415,0.00022,16.73674]
[1777268898470,41.76,77774.92,0.0,-0.43389,0.00022,16.73514]
[1777268909276,41.74,77773.49,0.0,-0.43419,0.00022,16.73697]
[1777268914311,41.74,77775.74,0.0,-0.43366,0.00022,16.72841]
[1777268919345,41.74,77776.12,0.0,-0.43358,0.00022,16.72787]
[1777268924380,41.73,77779.16,0.0,-0.43289,0.00022,16.72365]
[1777268929417,41.72,77780.55,0.0,-0.43258,0.00022,16.72165]
[1777268931434,41.72,77786.01,0.0,-0.43136,0.00022,16.71398]
[1777268936998,41.71,77787.66,0.0,-0.43099,0.00022,16.71157]
[1777268942206,41.71,77787.85,0.0,-0.43094,0.00022,16.71127]
[1777268945491,41.71,77789.15,0.0,-0.43065,0.00022,16.70937]
[1777268945685,41.71,77789.15,0.0,-0.43065,0.00022,16.70937]
[1777268945699,41.71,77789.15,0.0,-0.43065,0.00022,16.70937]
[1777268945702,41.71,77789.15,0.0,-0.43065,0.00022,16.70937]
[1777268945892,41.71,77789.15,0.0,-0.43065,0.00022,16.70937]
[1777268945939,41.71,77789.15,0.0,-0.43065,0.00022,16.70937]
[1777268946101,41.71,77789.15,0.0,-0.43065,0.00022,16.70937]
[1777268946130,41.71,77789.15,0.0,-0.43065,0.00022,16.70937]
[1777268946202,41.7,77801.87,0.0,-0.42783,0.00022,16.69073]
[1777268946308,41.7,77801.87,0.0,-0.42783,0.00022,16.69073]
[1777268946348,41.7,77801.87,0.0,-0.42783,0.00022,16.69073]
[1777268946608,41.7,77801.87,0.0,-0.42783,0.00022,16.69073]
[1777268946646,41.7,77801.87,0.0,-0.42783,0.00022,16.69073]
[1777268946816,41.7,77801.87,0.0,-0.42783,0.00022,16.69073]
[1777268946858,41.7,77801.87,0.0,-0.42783,0.00022,16.69073]
[1777268946905,41.7,77801.87,0.0,-0.42783,0.00022,16.69073]
[1777268947196,41.7,77804.1,0.0,-0.42733,0.00022,16.68737]
[1777268948005,41.7,77804.1,0.0,-0.42733,0.00022,16.68737]
[1777268948057,41.7,77804.1,0.0,-0.42733,0.00022,16.68737]
[1777268948107,41.7,77802.05,0.0,-0.42779,0.00022,16.69045]
[1777268951987,41.7,77803.01,0.0,-0.42757,0.00022,16.68899]
[1777268952089,41.7,77803.04,0.0,-0.42757,0.00022,16.68894]
[1777268953994,41.7,77803.04,0.0,-0.42757,0.00022,16.68894]
[1777268954035,41.7,77803.04,0.0,-0.42757,0.00022,16.68894]
[1777268954095,41.7,77802.67,0.0,-0.42765,0.00022,16.68949]
[1777268955945,41.7,77802.67,0.0,-0.42765,0.00022,16.68948]
[1777268956017,41.7,77802.37,0.0,-0.42771,0.00022,16.68993]
[1777268960482,41.7,77802.55,0.0,-0.42767,0.00022,16.68963]
[1777268960521,41.7,77802.55,0.0,-0.42767,0.00022,16.68963]
[1777268960637,41.7,77802.55,0.0,-0.42767,0.00022,16.68962]
[1777268962536,41.7,77804.07,0.0,-0.42733,0.00022,16.68732]
[1777268962800,41.69,77809.24,0.0,-0.42618,0.00022,16.67944]
[1777268964938,41.69,77814.54,0.0,-0.42501,0.00022,16.67119]
[1777268967118,41.69,77814.54,0.0,-0.42501,0.00022,16.67117]
[1777268967130,41.69,77814.54,0.0,-0.42501,0.00022,16.67117]
[1777268967213,41.69,77814.81,0.0,-0.42494,0.00022,16.67073]
[1777268969803,41.68,77805.74,0.0,-0.42694,0.00022,16.68465]
[1777268974883,41.68,77804.49,0.0,-0.42719,0.00022,16.68102]
[1777268974917,41.68,77804.49,0.0,-0.42719,0.00022,16.68102]
[1777268975046,41.68,77804.49,0.0,-0.42719,0.00022,16.68102]
[1777268975062,41.68,77795.0,0.0,-0.42929,0.00022,16.69514]
[1777268975424,41.68,77795.0,0.0,-0.42929,0.00022,16.69514]
[1777268975521,41.68,77795.0,0.0,-0.42929,0.00022,16.69514]
[1777268975529,41.68,77795.0,0.0,-0.42929,0.00022,16.69514]
[1777268975572,41.68,77795.0,0.0,-0.42929,0.00022,16.69514]
[1777268975678,41.68,77795.0,0.0,-0.42929,0.00022,16.69514]
[1777268975729,41.68,77795.0,0.0,-0.42929,0.00022,16.69514]
[1777268975796,41.68,77795.0,0.0,-0.42929,0.00022,16.69514]
[1777268975949,41.68,77795.0,0.0,-0.42929,0.00022,16.69514]
[1777268975999,41.68,77795.0,0.0,-0.42929,0.00022,16.69514]
[1777268976158,41.68,77795.0,0.0,-0.42929,0.00022,16.69514]
[1777268976205,41.68,77795.0,0.0,-0.42929,0.00022,16.69514]
[1777268976252,41.68,77788.2,0.0,-0.4308,0.00022,16.70496]
[1777268976358,41.68,77788.2,0.0,-0.4308,0.00022,16.70496]
[1777268976393,41.68,77788.2,0.0,-0.4308,0.00022,16.70496]
[1777268976564,41.68,77788.2,0.0,-0.4308,0.00022,16.70496]
[1777268976750,41.68,77788.2,0.0,-0.4308,0.00022,16.70495]
[1777268977382,41.68,77788.2,0.0,-0.4308,0.00022,16.70495]
[1777268977414,41.68,77788.2,0.0,-0.4308,0.00022,16.70495]
[1777268977757,41.67,77785.18,0.0,-0.43146,0.00022,16.70923]
[1777268982356,41.67,77782.78,0.0,-0.432,0.00022,16.7126]
[1777268982791,41.67,77781.71,0.0,-0.43223,0.00022,16.7141]
[1777268985812,41.67,77787.61,0.0,-0.43092,0.00022,16.70575]
[1777268988691,41.67,77787.64,0.0,-0.43091,0.00022,16.70569]
[1777268988721,41.67,77787.64,0.0,-0.43091,0.00022,16.70569]
[1777268988832,41.67,77788.77,0.0,-0.43066,0.00022,16.70406]
[1777268990539,41.67,77791.46,0.0,-0.43006,0.00022,16.70018]
[1777268990847,41.67,77793.8,0.0,-0.42954,0.00022,16.69678]
[1777268995881,41.66,77793.72,0.0,-0.42956,0.00022,16.69686]
[1777268996848,41.66,77793.72,0.0,-0.42956,0.00022,16.69686]
[1777268996873,41.66,77793.72,0.0,-0.42956,0.00022,16.69686]
[1777268996878,41.66,77793.72,0.0,-0.42956,0.00022,16.69686]
[1777268996960,41.66,77794.57,0.0,-0.42937,0.00022,16.69561]
[1777269002931,41.66,77796.77,0.0,-0.42887,0.00022,16.69234]
[1777269004272,41.66,77796.77,0.0,-0.42887,0.00022,16.69234]
[1777269004297,41.66,77795.54,0.0,-0.42914,0.00022,16.69414]
[1777269004313,41.66,77795.54,0.0,-0.42914,0.00022,16.69414]
[1777269004800,41.66,77795.54,0.0,-0.42914,0.00022,16.69414]
[1777269004945,41.66,77795.54,0.0,-0.42914,0.00022,16.69413]
[1777269005953,41.66,77801.29,0.0,-0.42787,0.00022,16.68559]
[1777269006796,41.66,77801.29,0.0,-0.42787,0.00022,16.68559]
[1777269006832,41.66,77801.29,0.0,-0.42787,0.00022,16.68559]
[1777269006959,41.66,77802.55,0.0,-0.42759,0.00022,16.68368]
[1777269009566,41.65,77802.2,0.0,-0.42766,0.00022,16.68417]
[1777269009584,41.65,77802.2,0.0,-0.42766,0.00022,16.68417]
[1777269010207,41.65,77802.24,0.0,-0.42765,0.00022,16.6841]
[1777269011973,41.65,77804.31,0.0,-0.42719,0.00022,16.68096]
[1777269011985,41.65,77804.31,0.0,-0.42719,0.00022,16.68096]
[1777269012074,41.65,77808.32,0.0,-0.4263,0.00022,16.67483]
[1777269017518,41.64,77810.22,0.0,-0.42587,0.00022,16.67181]
[1777269021006,41.64,77816.78,0.0,-0.42441,0.00022,16.66149]
[1777269023101,41.63,77819.63,0.0,-0.42377,0.00022,16.65692]
[1777269023102,41.63,77819.63,0.0,-0.42377,0.00022,16.65692]
[1777269023132,41.63,77819.63,0.0,-0.42377,0.00022,16.65692]
[1777269023155,41.63,77821.82,0.0,-0.42328,0.00022,16.65339]
[1777269023848,41.63,77821.82,0.0,-0.42328,0.00022,16.65339]
[1777269023875,41.63,77821.82,0.0,-0.42328,0.00022,16.65339]
[1777269025145,41.63,77823.29,0.0,-0.42295,0.00022,16.651]
[1777269025190,41.63,77823.21,0.0,-0.42297,0.00022,16.65111]
[1777269026624,41.63,77823.21,0.0,-0.42297,0.00022,16.65109]
[1777269026637,41.63,77823.21,0.0,-0.42297,0.00022,16.65109]
[1777269027089,41.63,77823.21,0.0,-0.42297,0.00022,16.65109]
[1777269027096,41.63,77823.21,0.0,-0.42297,0.00022,16.65109]
[1777269027176,41.62,77824.06,0.0,-0.42278,0.00022,16.6497]
[1777269032477,41.62,77824.84,0.0,-0.42257,0.00022,16.64284]
[1777269033189,41.61,77806.07,0.0,-0.42672,0.00022,16.67239]
[1777269034148,41.61,77806.07,0.0,-0.42672,0.00022,16.67238]
[1777269036210,41.6,77798.22,0.0,-0.42845,0.00022,16.6841]
[1777269039262,41.6,77797.33,0.0,-0.42864,0.00022,16.68538]
[1777269039288,41.6,77793.61,0.0,-0.42946,0.00022,16.69083]
[1777269045226,41.6,77792.46,0.0,-0.42972,0.00022,16.69248]
[1777269050261,41.6,77791.01,0.0,-0.43004,0.00022,16.69458]
[1777269051755,41.6,77789.8,0.0,-0.43031,0.00022,16.69633]
[1777269051785,41.6,77789.8,0.0,-0.43031,0.00022,16.69633]
[1777269052283,41.59,77788.88,0.0,-0.43051,0.00022,16.69765]
[1777269053135,41.59,77788.88,0.0,-0.43051,0.00022,16.69765]
[1777269053318,41.59,77780.22,0.0,-0.43243,0.00022,16.70991]
[1777269056304,41.56,77775.29,0.0,-0.43348,0.00022,16.71635]
[1777269058317,41.53,77783.29,0.0,-0.43165,0.00022,16.7049]
[1777269063367,41.52,77786.7,0.0,-0.43089,0.00022,16.7]
[1777269063691,41.52,77782.48,0.0,-0.43183,0.00022,16.70599]
[1777269069399,41.51,77780.59,0.0,-0.43224,0.00022,16.70858]
[1777269071892,41.51,77781.59,0.0,-0.43201,0.00022,16.70715]
[1777269072343,41.51,77772.48,0.0,-0.43404,0.00022,16.71973]
[1777269073884,41.51,77774.03,0.0,-0.43369,0.00022,16.71761]
[1777269073899,41.51,77774.03,0.0,-0.43369,0.00022,16.71761]
[1777269074197,41.51,77774.03,0.0,-0.43369,0.00022,16.71761]
[1777269074206,41.51,77786.83,0.0,-0.43084,0.00022,16.69965]
[1777269075596,41.5,77795.51,0.0,-0.4289,0.00022,16.68699]
[1777269076875,41.5,77795.51,0.0,-0.4289,0.00022,16.68699]
[1777269076933,41.5,77795.51,0.0,-0.4289,0.00022,16.68699]
[1777269076948,41.5,77795.51,0.0,-0.4289,0.00022,16.68699]
[1777269077090,41.5,77795.51,0.0,-0.4289,0.00022,16.68699]
[1777269077151,41.5,77795.51,0.0,-0.4289,0.00022,16.68699]
[1777269077296,41.5,77795.51,0.0,-0.4289,0.00022,16.68699]
[1777269077332,41.5,77795.51,0.0,-0.4289,0.00022,16.68699]
[1777269077180,41.5,77797.24,0.0,-0.42852,0.00022,16.6844]
[1777269077532,41.5,77797.24,0.0,-0.42852,0.00022,16.6844]
[1777269077583,41.5,77797.24,0.0,-0.42852,0.00022,16.6844]
[1777269077752,41.5,77797.24,0.0,-0.42852,0.00022,16.6844]
[1777269077795,41.5,77797.24,0.0,-0.42852,0.00022,16.6844]
[1777269077964,41.5,77797.24,0.0,-0.42852,0.00022,16.6844]
[1777269078004,41.5,77797.24,0.0,-0.42852,0.00022,16.6844]
[1777269078221,41.5,77797.24,0.0,-0.42852,0.00022,16.6844]
[1777269078249,41.5,77797.24,0.0,-0.42852,0.00022,16.6844]
[1777269078314,41.5,77805.36,0.0,-0.42671,0.00022,16.67213]
[1777269078486,41.5,77805.36,0.0,-0.42671,0.00022,16.67213]
[1777269078516,41.5,77805.36,0.0,-0.42671,0.00022,16.67213]
[1777269078724,41.5,77805.36,0.0,-0.42671,0.00022,16.67213]
[1777269078751,41.5,77805.73,0.0,-0.42663,0.00022,16.67156]
[1777269079652,41.5,77805.73,0.0,-0.42663,0.00022,16.67156]
[1777269079671,41.5,77805.73,0.0,-0.42663,0.00022,16.67156]
[1777269079691,41.5,77805.73,0.0,-0.42663,0.00022,16.67156]
[1777269079753,41.5,77805.01,0.0,-0.42679,0.00022,16.67266]
[1777269082888,41.5,77801.05,0.0,-0.42766,0.00022,16.67865]
[1777269086154,41.5,77797.09,0.0,-0.42854,0.00022,16.68457]
[1777269091549,41.5,77796.54,0.0,-0.42864,0.00022,16.67989]
[1777269093752,41.49,77803.53,0.0,-0.42708,0.00022,16.66936]
[1777269095172,41.49,77803.53,0.0,-0.42708,0.00022,16.66936]
[1777269095263,41.49,77803.53,0.0,-0.42708,0.00022,16.66936]
[1777269095358,41.49,77803.53,0.0,-0.42708,0.00022,16.66936]
[1777269095389,41.49,77778.1,0.0,-0.43275,0.00022,16.70638]
[1777269095393,41.49,77778.1,0.0,-0.43275,0.00022,16.70638]
[1777269095547,41.49,77778.1,0.0,-0.43275,0.00022,16.70638]
[1777269095608,41.49,77778.1,0.0,-0.43275,0.00022,16.70638]
[1777269095694,41.49,77778.1,0.0,-0.43275,0.00022,16.70638]
[1777269096012,41.49,77778.1,0.0,-0.43275,0.00022,16.70638]
[1777269096062,41.49,77778.1,0.0,-0.43275,0.00022,16.70638]
[1777269096220,41.49,77778.1,0.0,-0.43275,0.00022,16.70638]
[1777269096276,41.49,77778.1,0.0,-0.43275,0.00022,16.70638]
[1777269096321,41.49,77773.47,0.0,-0.43378,0.00022,16.71277]
[1777269096420,41.49,77773.47,0.0,-0.43378,0.00022,16.71277]
[1777269096459,41.49,77773.47,0.0,-0.43378,0.00022,16.71277]
[1777269096623,41.49,77773.47,0.0,-0.43378,0.00022,16.71277]
[1777269096668,41.49,77773.47,0.0,-0.43378,0.00022,16.71277]
[1777269096848,41.49,77773.47,0.0,-0.43378,0.00022,16.71277]
[1777269096877,41.49,77773.47,0.0,-0.43378,0.00022,16.71277]
[1777269096895,41.49,77773.47,0.0,-0.43378,0.00022,16.71277]
[1777269096908,41.49,77773.47,0.0,-0.43378,0.00022,16.71277]
[1777269097140,41.49,77764.23,0.0,-0.43585,0.00022,16.72519]
[1777269100615,41.5,77759.19,0.0,-0.43697,0.00022,16.73178]
[1777269101983,41.5,77759.19,0.0,-0.43697,0.00022,16.73178]
[1777269101997,41.5,77759.19,0.0,-0.43697,0.00022,16.73178]
[1777269102005,41.5,77759.19,0.0,-0.43697,0.00022,16.73178]
[1777269102200,41.5,77759.53,0.0,-0.4369,0.00022,16.73134]
[1777269107221,41.49,77760.56,0.0,-0.43667,0.00022,16.72998]
[1777269108246,41.49,77776.8,0.0,-0.43304,0.00022,16.70818]
[1777269109225,41.49,77781.19,0.0,-0.43205,0.00022,16.70204]
[1777269110130,41.49,77781.19,0.0,-0.43205,0.00022,16.70204]
[1777269110145,41.49,77781.19,0.0,-0.43205,0.00022,16.70204]
[1777269110230,41.49,77782.06,0.0,-0.43186,0.00022,16.7008]
[1777269115236,41.49,77782.79,0.0,-0.43169,0.00022,16.69974]
[1777269117413,41.48,77783.62,0.0,-0.4315,0.00022,16.69853]
[1777269117443,41.48,77783.62,0.0,-0.4315,0.00022,16.69853]
[1777269118317,41.48,77788.08,0.0,-0.43051,0.00022,16.69213]
[1777269123776,41.48,77786.37,0.0,-0.43089,0.00022,16.69458]
[1777269128812,41.48,77786.2,0.0,-0.43092,0.00022,16.69477]
[1777269133847,41.47,77786.84,0.0,-0.43077,0.00022,16.6938]
[1777269137874,41.47,77790.94,0.0,-0.42985,0.00022,16.68782]
[1777269138703,41.47,77790.94,0.0,-0.42985,0.00022,16.68782]
[1777269139074,41.47,77795.37,0.0,-0.42886,0.00022,16.6813]
[1777269141323,41.47,77796.26,0.0,-0.42866,0.00022,16.67998]
[1777269141342,41.47,77796.26,0.0,-0.42866,0.00022,16.67998]
[1777269141422,41.47,77796.84,0.0,-0.42853,0.00022,16.67912]
[1777269143061,41.47,77796.84,0.0,-0.42853,0.00022,16.67912]
[1777269143162,41.47,77794.54,0.0,-0.42904,0.00022,16.68253]
[1777269146219,41.47,77792.81,0.0,-0.42943,0.00022,16.68508]
[1777269146244,41.47,77792.81,0.0,-0.42943,0.00022,16.68508]
[1777269146313,41.47,77792.83,0.0,-0.42943,0.00022,16.68505]
[1777269148273,41.47,77797.05,0.0,-0.42849,0.00022,16.6788]
[1777269150970,41.47,77805.46,0.0,-0.42661,0.00022,16.66606]
[1777269154995,41.46,77811.45,0.0,-0.42525,0.00022,16.65124]
[1777269155523,41.46,77811.45,0.0,-0.42525,0.00022,16.65124]
[1777269155578,41.46,77811.45,0.0,-0.42525,0.00022,16.65124]
[1777269156115,41.46,77811.45,0.0,-0.42525,0.00022,16.65124]
[1777269156214,41.46,77824.58,0.0,-0.42233,0.00022,16.63019]
[1777269156901,41.46,77824.58,0.0,-0.42233,0.00022,16.63019]
[1777269156935,41.46,77824.58,0.0,-0.42233,0.00022,16.63019]
[1777269156961,41.46,77824.58,0.0,-0.42233,0.00022,16.63019]
[1777269157112,41.46,77832.33,0.0,-0.42061,0.00022,16.61735]
[1777269159402,41.46,77841.04,0.0,-0.41867,0.00022,16.60254]
[1777269159952,41.46,77841.04,0.0,-0.41867,0.00022,16.60254]
[1777269160047,41.46,77841.04,0.0,-0.41867,0.00022,16.60254]
[1777269160066,41.46,77841.04,0.0,-0.41867,0.00022,16.60254]
[1777269160297,41.46,77841.04,0.0,-0.41867,0.00022,16.60254]
[1777269160340,41.46,77841.04,0.0,-0.41867,0.00022,16.60254]
[1777269160390,41.46,77848.45,0.0,-0.41703,0.00022,16.58964]
[1777269160531,41.46,77848.45,0.0,-0.41703,0.00022,16.58964]
[1777269160596,41.46,77848.45,0.0,-0.41703,0.00022,16.58964]
[1777269160728,41.46,77848.45,0.0,-0.41703,0.00022,16.58964]
[1777269160780,41.46,77848.45,0.0,-0.41703,0.00022,16.58964]
[1777269161117,41.46,77848.45,0.0,-0.41703,0.00022,16.58964]
[1777269161145,41.46,77848.45,0.0,-0.41703,0.00022,16.58964]
[1777269161247,41.46,77852.54,0.0,-0.41613,0.00022,16.58241]
[1777269161499,41.46,77852.54,0.0,-0.41613,0.00022,16.58241]
[1777269161516,41.46,77852.54,0.0,-0.41613,0.00022,16.58241]
[1777269161739,41.46,77852.54,0.0,-0.41613,0.00022,16.58241]
[1777269161779,41.46,77852.54,0.0,-0.41613,0.00022,16.58241]
[1777269162082,41.46,77852.54,0.0,-0.41613,0.00022,16.58241]
[1777269162104,41.46,77852.54,0.0,-0.41613,0.00022,16.58241]
[1777269162148,41.46,77851.9,0.0,-0.41627,0.00022,16.58355]
[1777269162471,41.46,77851.9,0.0,-0.41627,0.00022,16.58355]
[1777269162489,41.46,77851.9,0.0,-0.41627,0.00022,16.58355]
[1777269162528,41.46,77851.9,0.0,-0.41627,0.00022,16.58355]
[1777269162550,41.46,77851.9,0.0,-0.41627,0.00022,16.58355]
[1777269163052,41.46,77851.9,0.0,-0.41627,0.00022,16.58357]
[1777269165066,41.46,77846.08,0.0,-0.41756,0.00022,16.59385]
[1777269165541,41.46,77846.08,0.0,-0.41756,0.00022,16.59385]
[1777269165574,41.46,77846.08,0.0,-0.41756,0.00022,16.59385]
[1777269166072,41.46,77846.08,0.0,-0.41756,0.00022,16.59386]
[1777269167538,41.46,77846.65,0.0,-0.41744,0.00022,16.59288]
[1777269168181,41.46,77847.11,0.0,-0.41734,0.00022,16.59209]
[1777269174127,41.47,77846.26,0.0,-0.41754,0.00022,16.59368]
[1777269179162,41.47,77845.48,0.0,-0.41772,0.00022,16.59508]
[1777269181199,41.47,77844.89,0.0,-0.41785,0.00022,16.5961]
[1777269181471,41.47,77845.06,0.0,-0.41781,0.00022,16.5958]
[1777269183391,41.47,77799.68,0.0,-0.42789,0.00022,16.66946]
[1777269183718,41.47,77799.68,0.0,-0.42789,0.00022,16.66946]
[1777269184200,41.47,77799.68,0.0,-0.42789,0.00022,16.66945]
[1777269185166,41.47,77799.68,0.0,-0.42789,0.00022,16.66945]
[1777269185188,41.47,77799.68,0.0,-0.42789,0.00022,16.66945]
[1777269185209,41.47,77799.68,0.0,-0.42789,0.00022,16.66945]
[1777269185249,41.47,77790.44,0.0,-0.42995,0.00022,16.68314]
[1777269187153,41.47,77790.44,0.0,-0.42995,0.00022,16.68314]
[1777269187169,41.47,77790.44,0.0,-0.42995,0.00022,16.68314]
[1777269187251,41.47,77790.86,0.0,-0.42985,0.00022,16.68253]
[1777269189841,41.47,77789.99,0.0,-0.43005,0.00022,16.6838]
[1777269189881,41.47,77789.99,0.0,-0.43005,0.00022,16.6838]
[1777269190242,41.47,77789.99,0.0,-0.43005,0.00022,16.68381]
[1777269191250,41.47,77780.35,0.0,-0.4322,0.00022,16.69759]
[1777269192002,41.47,77780.35,0.0,-0.4322,0.00022,16.69759]
[1777269192257,41.47,77781.28,0.0,-0.43199,0.00022,16.69629]
[1777269197294,41.48,77782.8,0.0,-0.43166,0.00022,16.69417]
[1777269202326,41.48,77782.66,0.0,-0.43169,0.00022,16.6944]
[1777269206354,41.48,77786.69,0.0,-0.4308,0.00022,16.68866]
[1777269212096,41.48,77787.32,0.0,-0.43066,0.00022,16.68776]
[1777269213881,41.48,77787.42,0.0,-0.43061,0.00022,16.68214]
[1777269213895,41.48,77787.42,0.0,-0.43061,0.00022,16.68214]
[1777269214265,41.48,77787.42,0.0,-0.43061,0.00022,16.68214]
[1777269214412,41.48,77791.34,0.0,-0.42974,0.00022,16.67645]
[1777269219448,41.48,77789.45,0.0,-0.43016,0.00022,16.67918]
[1777269222506,41.48,77794.23,0.0,-0.42909,0.00022,16.67216]
[1777269228512,41.47,77794.01,0.0,-0.42913,0.00022,16.67244]
[1777269233547,41.47,77794.31,0.0,-0.42906,0.00022,16.67195]
[1777269237240,41.47,77798.48,0.0,-0.42813,0.00022,16.66571]
[1777269242611,41.46,77802.11,0.0,-0.42731,0.00022,16.66018]
[1777269248316,41.46,77803.57,0.0,-0.42698,0.00022,16.65792]
[1777269249059,41.46,77795.82,0.0,-0.4287,0.00022,16.66957]
[1777269251491,41.46,77789.91,0.0,-0.43002,0.00022,16.67827]
[1777269252948,41.46,77790.09,0.0,-0.42998,0.00022,16.67801]
[1777269253533,41.46,77789.5,0.0,-0.43011,0.00022,16.67887]
[1777269254932,41.46,77788.65,0.0,-0.4303,0.00022,16.6801]
[1777269254958,41.46,77788.65,0.0,-0.4303,0.00022,16.6801]
[1777269254978,41.46,77788.65,0.0,-0.4303,0.00022,16.6801]
[1777269255059,41.46,77788.47,0.0,-0.43034,0.00022,16.68037]
[1777269259255,41.46,77788.81,0.0,-0.43027,0.00022,16.67988]
[1777269259278,41.46,77788.81,0.0,-0.43027,0.00022,16.67988]
[1777269259315,41.46,77790.34,0.0,-0.42993,0.00022,16.67766]
[1777269260804,41.46,77790.34,0.0,-0.42993,0.00022,16.67766]
[1777269261057,41.46,77790.34,0.0,-0.42993,0.00022,16.67766]
[1777269261348,41.46,77789.51,0.0,-0.43011,0.00022,16.67887]
[1777269267315,41.46,77789.74,0.0,-0.43006,0.00022,16.67853]
[1777269269778,41.46,77792.15,0.0,-0.42952,0.00022,16.675]
[1777269269811,41.46,77792.15,0.0,-0.42952,0.00022,16.675]
[1777269269828,41.46,77792.15,0.0,-0.42952,0.00022,16.675]
[1777269269834,41.46,77792.15,0.0,-0.42952,0.00022,16.675]
[1777269269858,41.46,77794.5,0.0,-0.429,0.00022,16.67154]
[1777269272603,41.46,77795.47,0.0,-0.42876,0.00022,16.66461]
[1777269272621,41.46,77795.47,0.0,-0.42876,0.00022,16.66461]
[1777269273247,41.46,77795.47,0.0,-0.42876,0.00022,16.66461]
[1777269273338,41.46,77795.47,0.0,-0.42876,0.00022,16.66461]
[1777269273439,41.46,77795.84,0.0,-0.42868,0.00022,16.66405]
[1777269278813,41.45,77796.82,0.0,-0.42846,0.00022,16.66257]
[1777269284911,41.45,77798.73,0.0,-0.42803,0.00022,16.65967]
[1777269289527,41.45,77802.92,0.0,-0.42709,0.00022,16.6533]
[1777269295503,41.44,77804.07,0.0,-0.42683,0.00022,16.6515]
[1777269295527,41.44,77805.24,0.0,-0.42656,0.00022,16.6497]
[1777269298175,41.44,77811.56,0.0,-0.42515,0.00022,16.63985]
[1777269299272,41.44,77815.55,0.0,-0.42426,0.00022,16.63352]
[1777269301441,41.44,77815.55,0.0,-0.42426,0.00022,16.63351]
[1777269301464,41.44,77815.55,0.0,-0.42426,0.00022,16.63351]
[1777269301574,41.44,77819.52,0.0,-0.42338,0.00022,16.62713]
[1777269306073,41.43,77824.89,0.0,-0.42217,0.00022,16.61833]
[1777269307078,41.43,77820.56,0.0,-0.42313,0.00022,16.62538]
[1777269308086,41.43,77815.87,0.0,-0.42418,0.00022,16.63289]
[1777269312115,41.43,77821.73,0.0,-0.42287,0.00022,16.62341]
[1777269317148,41.42,77820.31,0.0,-0.42318,0.00022,16.62565]
[1777269322264,41.42,77821.21,0.0,-0.42297,0.00022,16.62414]
[1777269326558,41.41,77825.76,0.0,-0.42195,0.00022,16.61665]
[1777269326607,41.41,77825.76,0.0,-0.42195,0.00022,16.61665]
[1777269326737,41.41,77829.03,0.0,-0.42122,0.00022,16.61123]
[1777269327219,41.41,77829.03,0.0,-0.42122,0.00022,16.61121]
[1777269328341,41.41,77833.01,0.0,-0.42033,0.00022,16.60454]
[1777269330462,41.41,77838.35,0.0,-0.41915,0.00022,16.59546]
[1777269333260,41.41,77845.95,0.0,-0.41743,0.00022,16.57674]
[1777269334266,41.41,77845.95,0.0,-0.41743,0.00022,16.57674]
[1777269334279,41.41,77845.95,0.0,-0.41743,0.00022,16.57674]
[1777269334282,41.41,77845.95,0.0,-0.41743,0.00022,16.57674]
[1777269334372,41.41,77847.05,0.0,-0.41718,0.00022,16.5748]
[1777269338296,41.4,77851.32,0.0,-0.41623,0.00022,16.56718]
[1777269340622,41.4,77855.85,0.0,-0.41522,0.00022,16.55903]
[1777269345603,41.4,77849.32,0.0,-0.41666,0.00022,16.57065]
[1777269348366,41.4,77842.25,0.0,-0.41823,0.00022,16.58304]
[1777269352394,41.4,77837.48,0.0,-0.41929,0.00022,16.59124]
[1777269354086,41.4,77837.91,0.0,-0.4192,0.00022,16.5905]
[1777269354581,41.4,77837.91,0.0,-0.4192,0.00022,16.5905]
[1777269354568,41.4,77833.7,0.0,-0.42013,0.00022,16.59766]
[1777269354746,41.4,77833.7,0.0,-0.42013,0.00022,16.59766]
[1777269355414,41.4,77833.7,0.0,-0.42013,0.00022,16.59766]
[1777269356422,41.4,77824.57,0.0,-0.42216,0.00022,16.61287]
[1777269356808,41.4,77824.57,0.0,-0.42216,0.00022,16.61287]
[1777269357429,41.4,77824.04,0.0,-0.42228,0.00022,16.61372]
[1777269362464,41.39,77825.55,0.0,-0.42193,0.00022,16.61111]
[1777269365556,41.38,77830.88,0.0,-0.42073,0.00022,16.60219]
[1777269366394,41.38,77830.88,0.0,-0.42073,0.00022,16.60219]
[1777269366496,41.38,77835.01,0.0,-0.41981,0.00022,16.59521]
[1777269370136,41.38,77831.66,0.0,-0.42056,0.00022,16.60084]
[1777269370521,41.38,77826.73,0.0,-0.42165,0.00022,16.60906]
[1777269375557,41.38,77826.19,0.0,-0.42177,0.00022,16.60991]
[1777269379191,41.37,77826.21,0.0,-0.42176,0.00022,16.60985]
[1777269379591,41.37,77825.74,0.0,-0.42186,0.00022,16.61062]
[1777269384343,41.37,77826.53,0.0,-0.42168,0.00022,16.60927]
[1777269384678,41.37,77821.69,0.0,-0.42276,0.00022,16.61721]
[1777269388655,41.37,77817.67,0.0,-0.42365,0.00022,16.62367]
[1777269390671,41.36,77813.58,0.0,-0.42456,0.00022,16.63018]
[1777269395703,41.36,77809.56,0.0,-0.42543,0.00022,16.63099]
[1777269400738,41.36,77806.33,0.0,-0.42615,0.00022,16.63598]
[1777269405841,41.35,77809.11,0.0,-0.42552,0.00022,16.63161]
[1777269405970,41.35,77803.77,0.0,-0.42671,0.00022,16.63989]
[1777269411820,41.35,77800.84,0.0,-0.42736,0.00022,16.64433]
[1777269415305,41.35,77803.75,0.0,-0.42671,0.00022,16.63985]
[1777269415327,41.35,77803.75,0.0,-0.42671,0.00022,16.63985]
[1777269415407,41.35,77810.59,0.0,-0.42518,0.00022,16.62919]
[1777269417969,41.34,77818.24,0.0,-0.42347,0.00022,16.61697]
[1777269422898,41.34,77822.46,0.0,-0.42252,0.00022,16.61006]
[1777269427932,41.33,77822.25,0.0,-0.42256,0.00022,16.61033]
[1777269432968,41.33,77826.79,0.0,-0.42154,0.00022,16.60279]
[1777269438281,41.33,77827.13,0.0,-0.42146,0.00022,16.6022]
[1777269438326,41.33,77827.13,0.0,-0.42146,0.00022,16.6022]
[1777269438334,41.33,77825.76,0.0,-0.42176,0.00022,16.60446]
[1777269444048,41.33,77824.85,0.0,-0.42196,0.00022,16.60593]
[1777269445116,41.33,77824.85,0.0,-0.42196,0.00022,16.60593]
[1777269445312,41.32,77823.54,0.0,-0.42225,0.00022,16.60807]
[1777269446036,41.32,77823.54,0.0,-0.42225,0.00022,16.60807]
[1777269446075,41.32,77823.54,0.0,-0.42225,0.00022,16.60807]
[1777269446137,41.32,77809.71,0.0,-0.42534,0.00022,16.63031]
[1777269448074,41.32,77811.68,0.0,-0.4249,0.00022,16.62719]
[1777269453108,41.32,77813.17,0.0,-0.42454,0.00022,16.61927]
[1777269454807,41.32,77812.33,0.0,-0.42472,0.00022,16.62059]
[1777269454820,41.32,77812.33,0.0,-0.42472,0.00022,16.62059]
[1777269454836,41.32,77812.33,0.0,-0.42472,0.00022,16.62059]
[1777269455769,41.31,77802.75,0.0,-0.42686,0.00022,16.63553]
[1777269456477,41.31,77802.75,0.0,-0.42686,0.00022,16.63553]
[1777269456478,41.31,77799.54,0.0,-0.42758,0.00022,16.64043]
[1777269461855,41.31,77800.85,0.0,-0.42729,0.00022,16.63843]
[1777269467208,41.31,77803.22,0.0,-0.42675,0.00022,16.63478]
[1777269472249,41.31,77802.34,0.0,-0.42695,0.00022,16.63612]
[1777269477277,41.31,77804.19,0.0,-0.42653,0.00022,16.63325]
[1777269479659,41.31,77804.29,0.0,-0.42651,0.00022,16.6331]
[1777269479727,41.31,77805.31,0.0,-0.42628,0.00022,16.63151]
[1777269481307,41.31,77811.3,0.0,-0.42494,0.00022,16.62212]
[1777269483786,41.31,77806.03,0.0,-0.42612,0.00022,16.63037]
[1777269483873,41.31,77806.03,0.0,-0.42612,0.00022,16.63037]
[1777269484328,41.31,77806.03,0.0,-0.42612,0.00022,16.63036]
[1777269485647,41.31,77806.03,0.0,-0.42612,0.00022,16.63036]
[1777269485748,41.31,77801.43,0.0,-0.42714,0.00022,16.63745]
[1777269490946,41.31,77802.83,0.0,-0.42683,0.00022,16.63529]
[1777269491376,41.31,77802.83,0.0,-0.42683,0.00022,16.63529]
[1777269496411,41.3,77803.84,0.0,-0.4266,0.00022,16.63373]
[1777269501505,41.31,77794.15,0.0,-0.42877,0.00022,16.64844]
[1777269507496,41.31,77791.65,0.0,-0.42934,0.00022,16.65217]
[1777269510604,41.31,77791.1,0.0,-0.42946,0.00022,16.65299]
[1777269510769,41.31,77790.78,0.0,-0.42953,0.00022,16.65347]
[1777269512531,41.31,77797.37,0.0,-0.42804,0.00022,16.63816]
[1777269513896,41.31,77800.33,0.0,-0.42737,0.00022,16.63366]
[1777269513922,41.31,77800.33,0.0,-0.42737,0.00022,16.63366]
[1777269514547,41.31,77800.33,0.0,-0.42737,0.00022,16.63366]
[1777269517582,41.31,77802.38,0.0,-0.42691,0.00022,16.63051]
[1777269517646,41.31,77803.88,0.0,-0.42657,0.00022,16.62819]
[1777269517963,41.31,77803.88,0.0,-0.42657,0.00022,16.62819]
[1777269517993,41.31,77803.88,0.0,-0.42657,0.00022,16.62819]
[1777269518785,41.31,77811.4,0.0,-0.42489,0.00022,16.61644]
[1777269524616,41.3,77812.8,0.0,-0.42457,0.00022,16.61415]
[1777269529651,41.29,77813.56,0.0,-0.42439,0.00022,16.61283]
[1777269533665,41.29,77815.6,0.0,-0.42392,0.00022,16.60949]
[1777269533686,41.28,77816.2,0.0,-0.42378,0.00022,16.6085]
[1777269537706,41.28,77820.45,0.0,-0.42282,0.00022,16.60151]
[1777269538811,41.28,77820.45,0.0,-0.42282,0.00022,16.60151]
[1777269538816,41.28,77820.01,0.0,-0.42292,0.00022,16.60221]
[1777269543939,41.27,77817.32,0.0,-0.4235,0.00022,16.60646]
[1777269549791,41.25,77820.38,0.0,-0.4228,0.00022,16.60132]
[1777269553819,41.25,77813.93,0.0,-0.42423,0.00022,16.61165]
[1777269554825,41.24,77807.75,0.0,-0.42561,0.00022,16.62142]
[1777269557548,41.24,77806.15,0.0,-0.42596,0.00022,16.62386]
[1777269557574,41.24,77806.15,0.0,-0.42596,0.00022,16.62386]
[1777269557845,41.24,77806.66,0.0,-0.42585,0.00022,16.62303]
[1777269561875,41.23,77814.48,0.0,-0.42408,0.00022,16.61052]
[1777269566909,41.22,77816.97,0.0,-0.4235,0.00022,16.60636]
[1777269571945,41.21,77819.92,0.0,-0.4228,0.00022,16.59593]
[1777269577310,41.2,77821.27,0.0,-0.42249,0.00022,16.59362]
[1777269577350,41.2,77821.27,0.0,-0.42249,0.00022,16.59362]
[1777269577388,41.2,77822.29,0.0,-0.42226,0.00022,16.59191]
[1777269578797,41.19,77827.42,0.0,-0.4211,0.00022,16.58333]
[1777269583958,41.19,77828.67,0.0,-0.42081,0.00022,16.58115]
[1777269588826,41.18,77825.1,0.0,-0.4216,0.00022,16.58706]
[1777269588830,41.18,77820.01,0.0,-0.42274,0.00022,16.59543]
[1777269591646,41.18,77813.09,0.0,-0.42428,0.00022,16.60658]
[1777269592885,41.17,77804.35,0.0,-0.42624,0.00022,16.62036]
[1777269593101,41.17,77795.35,0.0,-0.42827,0.00022,16.63416]
[1777269594319,41.17,77791.41,0.0,-0.42915,0.00023,16.64004]
[1777269594974,41.17,77791.41,0.0,-0.42915,0.00023,16.64004]
[1777269595883,41.16,77790.45,0.0,-0.42936,0.00023,16.6414]
[1777269595936,41.16,77790.45,0.0,-0.42936,0.00023,16.6414]
[1777269595943,41.16,77790.45,0.0,-0.42936,0.00023,16.6414]
[1777269595959,41.16,77790.45,0.0,-0.42936,0.00023,16.6414]
[1777269596116,41.16,77790.45,0.0,-0.42936,0.00023,16.6414]
[1777269597225,41.16,77795.27,0.0,-0.42827,0.00022,16.63415]
[1777269598944,41.16,77795.27,0.0,-0.42826,0.00022,16.63411]
[1777269599134,41.16,77792.8,0.0,-0.42881,0.00023,16.63779]
[1777269601802,41.15,77784.43,0.0,-0.43069,0.00023,16.65008]
[1777269602136,41.15,77784.43,0.0,-0.43069,0.00023,16.65008]
[1777269602275,41.15,77784.43,0.0,-0.43069,0.00023,16.65008]
[1777269602525,41.15,77784.43,0.0,-0.43069,0.00023,16.65008]
[1777269602531,41.15,77784.43,0.0,-0.43069,0.00023,16.65008]
[1777269602679,41.15,77784.43,0.0,-0.43069,0.00023,16.65008]
[1777269602730,41.15,77784.43,0.0,-0.43069,0.00023,16.65008]
[1777269602884,41.15,77784.43,0.0,-0.43069,0.00023,16.65008]
[1777269602913,41.15,77784.43,0.0,-0.43069,0.00023,16.65008]
[1777269602830,41.15,77765.7,0.0,-0.43491,0.00023,16.67634]
[1777269603086,41.15,77765.7,0.0,-0.43491,0.00023,16.67634]
[1777269603126,41.15,77765.7,0.0,-0.43491,0.00023,16.67634]
[1777269603314,41.15,77765.7,0.0,-0.43491,0.00023,16.67634]
[1777269603373,41.15,77765.7,0.0,-0.43491,0.00023,16.67634]
[1777269603490,41.15,77765.7,0.0,-0.43491,0.00023,16.67634]
[1777269603526,41.15,77765.7,0.0,-0.43491,0.00023,16.67634]
[1777269603704,41.15,77765.7,0.0,-0.43491,0.00023,16.67634]
[1777269603742,41.15,77765.7,0.0,-0.43491,0.00023,16.67634]
[1777269603910,41.15,77765.7,0.0,-0.43491,0.00023,16.67634]
[1777269603916,41.15,77763.03,0.0,-0.43551,0.00023,16.67991]
[1777269603952,41.15,77763.03,0.0,-0.43551,0.00023,16.67991]
[1777269604125,41.15,77763.03,0.0,-0.43551,0.00023,16.67991]
[1777269604163,41.15,77763.03,0.0,-0.43551,0.00023,16.67991]
[1777269604186,41.15,77763.03,0.0,-0.43551,0.00023,16.67991]
[1777269604196,41.15,77763.03,0.0,-0.43551,0.00023,16.67991]
[1777269604802,41.14,77761.13,0.0,-0.43594,0.00023,16.68244]
[1777269605838,41.14,77768.95,0.0,-0.43417,0.00023,16.67187]
[1777269606867,41.14,77768.95,0.0,-0.43417,0.00023,16.67187]
[1777269606879,41.14,77768.95,0.0,-0.43417,0.00023,16.67187]
[1777269606916,41.14,77768.95,0.0,-0.43417,0.00023,16.67187]
[1777269606904,41.14,77770.99,0.0,-0.43371,0.00023,16.66904]
[1777269607342,41.14,77763.19,0.0,-0.43547,0.00023,16.67966]
[1777269609325,41.14,77759.28,0.0,-0.43635,0.00023,16.68484]
[1777269614394,41.13,77761.03,0.0,-0.43595,0.00023,16.68248]
[1777269619162,41.13,77763.73,0.0,-0.43533,0.00023,16.67882]
[1777269619168,41.13,77763.73,0.0,-0.43533,0.00023,16.67882]
[1777269619294,41.13,77763.73,0.0,-0.43533,0.00023,16.67882]
[1777269623324,41.12,77767.93,0.0,-0.43437,0.00023,16.67305]
[1777269624746,41.12,77763.44,0.0,-0.43538,0.00023,16.67911]
[1777269630369,41.11,77759.97,0.0,-0.43616,0.00023,16.68369]
[1777269635662,41.11,77757.79,0.0,-0.43663,0.00023,16.68105]
[1777269638867,41.1,77753.52,0.0,-0.43759,0.00023,16.68657]
[1777269642926,41.1,77763.34,0.0,-0.43536,0.00023,16.67359]
[1777269645473,41.09,77769.75,0.0,-0.43391,0.00023,16.66483]
[1777269650510,41.09,77766.75,0.0,-0.43457,0.00023,16.66887]
[1777269651516,41.09,77762.31,0.0,-0.43558,0.00023,16.67486]
[1777269656553,41.08,77761.84,0.0,-0.43568,0.00023,16.67544]
[1777269660759,41.08,77766.63,0.0,-0.43459,0.00023,16.66893]
[1777269664080,41.07,77764.96,0.0,-0.43496,0.00023,16.67117]
[1777269664134,41.07,77764.96,0.0,-0.43496,0.00023,16.67117]
[1777269664608,41.07,77751.59,0.0,-0.43798,0.00023,16.68878]
[1777269665615,41.07,77746.79,0.0,-0.43907,0.00023,16.69487]
[1777269667632,41.07,77750.92,0.0,-0.43813,0.00023,16.6896]
[1777269668234,41.07,77750.92,0.0,-0.43813,0.00023,16.6896]
[1777269668914,41.07,77750.92,0.0,-0.43813,0.00023,16.6896]
[1777269668877,41.06,77746.66,0.0,-0.43909,0.00023,16.69499]
[1777269669648,41.06,77746.66,0.0,-0.43909,0.00023,16.69498]
[1777269674680,41.07,77749.32,0.0,-0.43849,0.00023,16.69164]
[1777269679715,41.06,77747.38,0.0,-0.43893,0.00023,16.69406]
[1777269684751,41.06,77748.13,0.0,-0.43875,0.00023,16.69307]
[1777269686494,41.06,77747.98,0.0,-0.43878,0.00023,16.69325]
[1777269686765,41.05,77747.01,0.0,-0.439,0.00023,16.69447]
[1777269689929,41.05,77748.17,0.0,-0.43874,0.00023,16.69299]
[1777269689963,41.05,77748.17,0.0,-0.43874,0.00023,16.69299]
[1777269690030,41.05,77748.15,0.0,-0.43874,0.00023,16.69301]
[1777269695827,41.04,77749.41,0.0,-0.43843,0.00023,16.68589]
[1777269700863,41.04,77748.87,0.0,-0.43854,0.00023,16.68651]
[1777269703780,41.04,77749.51,0.0,-0.43839,0.00023,16.68569]
[1777269703887,41.04,77749.51,0.0,-0.43839,0.00023,16.68569]
[1777269703911,41.04,77749.51,0.0,-0.43839,0.00023,16.68569]
[1777269703974,41.03,77763.33,0.0,-0.43526,0.00023,16.66754]
[1777269704290,41.03,77763.33,0.0,-0.43526,0.00023,16.66754]
[1777269704344,41.03,77763.33,0.0,-0.43526,0.00023,16.66754]
[1777269704735,41.03,77763.33,0.0,-0.43526,0.00023,16.66754]
[1777269704894,41.03,77763.33,0.0,-0.43526,0.00023,16.66752]
[1777269705796,41.03,77763.33,0.0,-0.43526,0.00023,16.66752]
[1777269705806,41.03,77763.33,0.0,-0.43526,0.00023,16.66752]
[1777269705912,41.03,77774.05,0.0,-0.43283,0.00023,16.65273]
[1777269707790,41.03,77773.44,0.0,-0.43296,0.00023,16.65357]
[1777269707826,41.03,77773.44,0.0,-0.43296,0.00023,16.65357]
[1777269707957,41.03,77773.22,0.0,-0.43301,0.00023,16.65385]
[1777269708549,41.03,77773.22,0.0,-0.43301,0.00023,16.65385]
[1777269708586,41.03,77773.22,0.0,-0.43301,0.00023,16.65385]
[1777269708920,41.02,77773.07,0.0,-0.43304,0.00023,16.65404]
[1777269709928,41.02,77779.81,0.0,-0.43151,0.00023,16.64445]
[1777269710941,41.02,77779.81,0.0,-0.43151,0.00023,16.64445]
[1777269710988,41.02,77783.15,0.0,-0.43075,0.00023,16.63959]
[1777269714297,41.01,77783.79,0.0,-0.4306,0.00023,16.63858]
[1777269714964,41.01,77784.18,0.0,-0.43051,0.00023,16.63799]
[1777269715226,41.01,77784.18,0.0,-0.43051,0.00023,16.63799]
[1777269715264,41.01,77784.18,0.0,-0.43051,0.00023,16.63799]
[1777269715969,41.01,77793.65,0.0,-0.42836,0.00023,16.62387]
[1777269716974,41.01,77793.65,0.0,-0.42836,0.00023,16.62387]
[1777269717983,41.01,77796.87,0.0,-0.42763,0.00023,16.61894]
[1777269722094,41.01,77795.57,0.0,-0.42793,0.00023,16.62097]
[1777269723020,41.01,77794.95,0.0,-0.42807,0.00023,16.62192]
[1777269728054,41.02,77796.51,0.0,-0.42772,0.00023,16.61958]
[1777269733415,41.02,77797.85,0.0,-0.42743,0.00023,16.61758]
[1777269733982,41.02,77789.49,0.0,-0.42932,0.00023,16.63024]
[1777269739131,41.03,77787.85,0.0,-0.4297,0.00023,16.63277]
[1777269744165,41.03,77790.36,0.0,-0.42914,0.00023,16.6291]
[1777269746730,41.04,77795.66,0.0,-0.42795,0.00023,16.62112]
[1777269749202,41.04,77800.75,0.0,-0.4268,0.00023,16.61334]
[1777269752895,41.04,77795.24,0.0,-0.42803,0.00023,16.61633]
[1777269756251,41.05,77790.75,0.0,-0.42905,0.00023,16.62315]
[1777269761919,41.05,77787.58,0.0,-0.42977,0.00023,16.62792]
[1777269762562,41.05,77782.71,0.0,-0.43088,0.00023,16.63509]
[1777269765231,41.05,77784.86,0.0,-0.43039,0.00023,16.63191]
[1777269765253,41.05,77784.86,0.0,-0.43039,0.00023,16.63191]
[1777269765315,41.05,77785.57,0.0,-0.43022,0.00023,16.63085]
[1777269770642,41.04,77787.46,0.0,-0.42979,0.00023,16.62799]
[1777269774425,41.03,77780.52,0.0,-0.43135,0.00023,16.63805]
[1777269780421,41.02,77780.54,0.0,-0.43132,0.00023,16.6379]
[1777269784109,41.02,77780.42,0.0,-0.43135,0.00023,16.63802]
[1777269784127,41.01,77775.75,0.0,-0.4324,0.00023,16.64469]
[1777269785849,41.01,77772.4,0.0,-0.43316,0.00023,16.64939]
[1777269785860,41.01,77772.4,0.0,-0.43316,0.00023,16.64939]
[1777269785863,41.01,77772.4,0.0,-0.43316,0.00023,16.64939]
[1777269785900,41.01,77773.59,0.0,-0.43288,0.00023,16.64769]
[1777269787469,41.01,77769.75,0.0,-0.43375,0.00023,16.65301]
[1777269788190,41.01,77769.75,0.0,-0.43375,0.00023,16.65301]
[1777269788214,41.01,77769.75,0.0,-0.43375,0.00023,16.65301]
[1777269793512,41.0,77764.85,0.0,-0.43484,0.00023,16.65965]
[1777269794622,41.0,77759.29,0.0,-0.4361,0.00023,16.66712]
[1777269795532,41.0,77759.29,0.0,-0.4361,0.00023,16.66712]
[1777269795547,41.0,77759.29,0.0,-0.4361,0.00023,16.66712]
[1777269795587,40.99,77759.08,0.0,-0.43615,0.00023,16.66739]
[1777269801573,40.99,77757.23,0.0,-0.43657,0.00023,16.6698]
[1777269806697,40.99,77757.67,0.0,-0.43646,0.00023,16.66919]
[1777269806902,40.99,77757.67,0.0,-0.43646,0.00023,16.66919]
[1777269806944,40.99,77757.67,0.0,-0.43646,0.00023,16.66919]
[1777269806994,40.99,77757.64,0.0,-0.43647,0.00023,16.66922]
[1777269808622,40.98,77767.03,0.0,-0.43433,0.00023,16.65654]
[1777269809660,40.98,77773.28,0.0,-0.43291,0.00023,16.64782]
[1777269813299,40.97,77772.79,0.0,-0.43299,0.00023,16.64297]
[1777269813375,40.97,77772.79,0.0,-0.43299,0.00023,16.64297]
[1777269813657,40.97,77772.87,0.0,-0.43297,0.00023,16.64283]
[1777269815650,40.97,77775.76,0.0,-0.43231,0.00023,16.63873]
[1777269815676,40.97,77775.76,0.0,-0.43231,0.00023,16.63873]
[1777269815711,40.97,77776.39,0.0,-0.43217,0.00023,16.63781]
[1777269821713,40.96,77772.4,0.0,-0.43306,0.00023,16.64333]
[1777269826749,40.95,77772.81,0.0,-0.43295,0.00023,16.64266]
[1777269830777,40.94,77777.6,0.0,-0.43185,0.00023,16.63577]
[1777269835796,40.93,77777.62,0.0,-0.43184,0.00023,16.63566]
[1777269839213,40.92,77779.89,0.0,-0.43131,0.00023,16.6323]
[1777269839242,40.92,77779.89,0.0,-0.43131,0.00023,16.6323]
[1777269839840,40.92,77788.97,0.0,-0.42925,0.00023,16.61891]
[1777269840212,40.92,77788.97,0.0,-0.42925,0.00023,16.61891]
[1777269840227,40.92,77788.97,0.0,-0.42925,0.00023,16.61891]
[1777269840240,40.92,77788.97,0.0,-0.42925,0.00023,16.61891]
[1777269840848,40.92,77790.29,0.0,-0.42895,0.00023,16.61691]
[1777269844969,40.91,77772.36,0.0,-0.433,0.00023,16.64295]
[1777269845483,40.91,77772.36,0.0,-0.433,0.00023,16.64295]
[1777269845525,40.91,77772.36,0.0,-0.433,0.00023,16.64295]
[1777269845882,40.91,77772.36,0.0,-0.433,0.00023,16.64293]
[1777269846888,40.91,77768.19,0.0,-0.43395,0.00023,16.64875]
[1777269849154,40.91,77769.1,0.0,-0.43374,0.00023,16.64747]
[1777269849909,40.9,77768.52,0.0,-0.43387,0.00023,16.64825]
[1777269851202,40.9,77768.52,0.0,-0.43387,0.00023,16.64825]
[1777269851923,40.9,77765.86,0.0,-0.43447,0.00023,16.6519]
[1777269852930,40.9,77761.31,0.0,-0.4355,0.00023,16.65808]
[1777269854137,40.9,77756.75,0.0,-0.43654,0.00023,16.66417]
[1777269856308,40.9,77756.6,0.0,-0.43657,0.00023,16.66435]
[1777269856328,40.9,77756.6,0.0,-0.43657,0.00023,16.66435]
[1777269857146,40.9,77756.25,0.0,-0.43665,0.00023,16.6648]
[1777269857363,40.9,77756.25,0.0,-0.43665,0.00023,16.6648]
[1777269857971,40.9,77756.25,0.0,-0.43665,0.00023,16.66479]
[1777269863007,40.9,77757.57,0.0,-0.43635,0.00023,16.66305]
[1777269865023,40.89,77752.6,0.0,-0.43748,0.00023,16.66957]
[1777269870059,40.89,77754.06,0.0,-0.43714,0.00023,16.6676]
[1777269875092,40.88,77754.09,0.0,-0.4371,0.00023,16.66204]
[1777269880126,40.88,77753.73,0.0,-0.43718,0.00023,16.66245]
[1777269885161,40.87,77753.63,0.0,-0.43719,0.00023,16.66253]
[1777269890197,40.86,77752.78,0.0,-0.43738,0.00023,16.66358]
[1777269895241,40.85,77752.29,0.0,-0.43748,0.00023,16.66416]
[1777269900691,40.85,77752.96,0.0,-0.43732,0.00023,16.66323]
[1777269902292,40.84,77745.73,0.0,-0.43896,0.00023,16.6725]
[1777269907326,40.84,77743.87,0.0,-0.43937,0.00023,16.67478]
[1777269912617,40.83,77745.6,0.0,-0.43897,0.00023,16.67253]
[1777269918408,40.81,77746.18,0.0,-0.43882,0.00023,16.67168]
[1777269923495,40.81,77747.55,0.0,-0.4385,0.00023,16.66987]
[1777269929485,40.8,77748.13,0.0,-0.43835,0.00023,16.66903]
[1777269934336,40.79,77747.92,0.0,-0.43838,0.00023,16.66379]
[1777269935004,40.79,77748.47,0.0,-0.43825,0.00023,16.66307]
[1777269935047,40.79,77710.79,0.0,-0.44688,0.00023,16.70768]
[1777269935622,40.79,77710.79,0.0,-0.44688,0.00023,16.70768]
[1777269935741,40.79,77710.79,0.0,-0.44688,0.00023,16.70768]
[1777269935782,40.79,77710.79,0.0,-0.44688,0.00023,16.70768]
[1777269935967,40.79,77710.79,0.0,-0.44688,0.00023,16.70768]
[1777269936033,40.79,77710.79,0.0,-0.44688,0.00023,16.70768]
[1777269936205,40.79,77689.89,0.0,-0.45168,0.00023,16.72902]
[1777269936671,40.79,77689.89,0.0,-0.45168,0.00023,16.72902]
[1777269936852,40.79,77689.89,0.0,-0.45168,0.00023,16.72902]
[1777269936894,40.79,77689.89,0.0,-0.45168,0.00023,16.72902]
[1777269936999,40.79,77689.89,0.0,-0.45168,0.00023,16.72902]
[1777269937125,40.79,77689.89,0.0,-0.45168,0.00023,16.72902]
[1777269937206,40.79,77695.98,0.0,-0.45028,0.00023,16.72305]
[1777269937502,40.79,77695.98,0.0,-0.45028,0.00023,16.72305]
[1777269938182,40.79,77695.98,0.0,-0.45028,0.00023,16.72305]
[1777269938212,40.79,77705.7,0.0,-0.44804,0.00023,16.71309]
[1777269938443,40.79,77705.7,0.0,-0.44804,0.00023,16.71309]
[1777269938463,40.79,77705.7,0.0,-0.44804,0.00023,16.71309]
[1777269938512,40.79,77705.7,0.0,-0.44804,0.00023,16.71309]
[1777269939061,40.79,77712.65,0.0,-0.44645,0.00023,16.70564]
[1777269940368,40.79,77712.65,0.0,-0.44645,0.00023,16.70563]
[1777269940383,40.79,77712.65,0.0,-0.44645,0.00023,16.70563]
[1777269940564,40.78,77718.15,0.0,-0.44518,0.00023,16.69955]
[1777269944135,40.78,77714.22,0.0,-0.44608,0.00023,16.7039]
[1777269947121,40.78,77712.88,0.0,-0.44639,0.00023,16.70536]
[1777269947203,40.78,77712.87,0.0,-0.44639,0.00023,16.70536]
[1777269950916,40.78,77708.28,0.0,-0.44744,0.00023,16.71029]
[1777269954773,40.77,77706.43,0.0,-0.44786,0.00023,16.71224]
[1777269955086,40.77,77706.43,0.0,-0.44786,0.00023,16.71224]
[1777269956885,40.77,77703.89,0.0,-0.44844,0.00023,16.71489]
[1777269956924,40.77,77703.89,0.0,-0.44844,0.00023,16.71489]
[1777269956977,40.77,77694.72,0.0,-0.45055,0.00023,16.72421]
[1777269962262,40.77,77695.48,0.0,-0.45037,0.00023,16.72344]
[1777269963286,40.77,77687.96,0.0,-0.4521,0.00023,16.73076]
[1777269964201,40.77,77675.82,0.0,-0.45489,0.00023,16.74193]
[1777269964900,40.76,77673.62,0.0,-0.4554,0.00023,16.74386]
[1777269965821,40.76,77680.84,0.0,-0.45373,0.00023,16.7374]
[1777269966811,40.76,77680.84,0.0,-0.45373,0.00023,16.7374]
[1777269967257,40.76,77681.84,0.0,-0.4535,0.00023,16.73649]
[1777269968219,40.76,77677.38,0.0,-0.45453,0.00023,16.74054]
[1777269969168,40.76,77677.38,0.0,-0.45453,0.00023,16.74054]
[1777269969274,40.76,77675.13,0.0,-0.45505,0.00023,16.74254]
[1777269969393,40.76,77675.13,0.0,-0.45505,0.00023,16.74254]
[1777269969791,40.76,77675.13,0.0,-0.45505,0.00023,16.74254]
[1777269970927,40.76,77682.89,0.0,-0.45326,0.00023,16.73552]
[1777269972812,40.76,77678.21,0.0,-0.45434,0.00023,16.73978]
[1777269975748,40.76,77676.87,0.0,-0.45464,0.00023,16.74096]
[1777269975992,40.76,77676.87,0.0,-0.45464,0.00023,16.74096]
[1777269976159,40.76,77676.87,0.0,-0.45464,0.00023,16.74096]
[1777269976286,40.75,77677.92,0.0,-0.4544,0.00023,16.74001]
[1777269976644,40.75,77677.92,0.0,-0.4544,0.00023,16.74001]
[1777269976852,40.75,77677.92,0.0,-0.4544,0.00023,16.74001]
[1777269977010,40.75,77677.92,0.0,-0.4544,0.00023,16.74001]
[1777269977021,40.75,77677.92,0.0,-0.4544,0.00023,16.74001]
[1777269977030,40.75,77677.92,0.0,-0.4544,0.00023,16.74001]
[1777269977108,40.75,77677.92,0.0,-0.4544,0.00023,16.74001]
[1777269977207,40.75,77706.65,0.0,-0.44779,0.00023,16.71189]
[1777269978122,40.75,77706.65,0.0,-0.44779,0.00023,16.71189]
[1777269978163,40.75,77706.65,0.0,-0.44779,0.00023,16.71189]
[1777269978367,40.75,77719.28,0.0,-0.44489,0.00023,16.69807]
[1777269978396,40.75,77719.28,0.0,-0.44489,0.00023,16.69807]
[1777269978699,40.75,77719.28,0.0,-0.44489,0.00023,16.69807]
[1777269978714,40.75,77719.28,0.0,-0.44489,0.00023,16.69807]
[1777269978717,40.75,77719.28,0.0,-0.44489,0.00023,16.69807]
[1777269978749,40.75,77719.28,0.0,-0.44489,0.00023,16.69807]
[1777269978862,40.75,77719.28,0.0,-0.44489,0.00023,16.69806]
[1777269980050,40.75,77719.28,0.0,-0.44489,0.00023,16.69806]
[1777269980141,40.75,77719.28,0.0,-0.44489,0.00023,16.69806]
[1777269980274,40.75,77719.28,0.0,-0.44489,0.00023,16.69806]
[1777269980347,40.75,77733.59,0.0,-0.44161,0.00023,16.68134]
[1777269981019,40.75,77733.59,0.0,-0.44161,0.00023,16.68134]
[1777269981039,40.75,77733.59,0.0,-0.44161,0.00023,16.68134]
[1777269981118,40.75,77755.86,0.0,-0.43651,0.00023,16.65307]
[1777269981604,40.75,77755.86,0.0,-0.43651,0.00023,16.65307]
[1777269981619,40.75,77755.86,0.0,-0.43651,0.00023,16.65307]
[1777269981652,40.75,77755.86,0.0,-0.43651,0.00023,16.65307]
[1777269981884,40.75,77755.86,0.0,-0.43651,0.00023,16.65308]
[1777269983407,40.75,77756.82,0.0,-0.43629,0.00023,16.65181]
[1777269983424,40.75,77756.82,0.0,-0.43629,0.00023,16.65181]
[1777269983467,40.75,77756.82,0.0,-0.43629,0.00023,16.65181]
[1777269984304,40.75,77743.63,0.0,-0.43931,0.00023,16.66895]
[1777269984369,40.75,77743.63,0.0,-0.43931,0.00023,16.66895]
[1777269984431,40.75,77743.63,0.0,-0.43931,0.00023,16.66895]
[1777269986016,40.75,77702.08,0.0,-0.44884,0.00023,16.71667]
[1777269987470,40.75,77700.23,0.0,-0.44926,0.00023,16.71856]
[1777269987503,40.75,77700.23,0.0,-0.44926,0.00023,16.71856]
[1777269987740,40.75,77700.23,0.0,-0.44926,0.00023,16.71856]
[1777269989795,40.75,77697.74,0.0,-0.44983,0.00023,16.72108]
[1777269989885,40.75,77697.74,0.0,-0.44983,0.00023,16.72108]
[1777269989901,40.75,77697.74,0.0,-0.44983,0.00023,16.72108]
[1777269989977,40.75,77691.55,0.0,-0.45126,0.00023,16.72722]
[1777269991182,40.75,77691.55,0.0,-0.45126,0.00023,16.72722]
[1777269991422,40.75,77690.68,0.0,-0.45144,0.00023,16.72261]
[1777269992656,40.75,77690.43,0.0,-0.4515,0.00023,16.72285]
[1777269992685,40.75,77690.43,0.0,-0.4515,0.00023,16.72285]
[1777269992964,40.75,77690.43,0.0,-0.4515,0.00023,16.72285]
[1777269994164,40.75,77690.43,0.0,-0.4515,0.00023,16.72285]
[1777269994255,40.75,77692.0,0.0,-0.45114,0.00023,16.72132]
[1777269995985,40.75,77703.34,0.0,-0.44853,0.00023,16.70986]
[1777269996993,40.74,77710.53,0.0,-0.44687,0.00023,16.70223]
[1777269999736,40.74,77708.49,0.0,-0.44734,0.00023,16.70441]
[1777269999751,40.74,77708.49,0.0,-0.44734,0.00023,16.70441]
[1777270000022,40.74,77707.56,0.0,-0.44755,0.00023,16.7054]
[1777270002032,40.74,77700.54,0.0,-0.44917,0.00023,16.71273]
[1777270007066,40.73,77699.57,0.0,-0.44938,0.00023,16.71369]
[1777270012102,40.73,77698.73,0.0,-0.44957,0.00023,16.71451]
[1777270017138,40.72,77700.72,0.0,-0.44911,0.00023,16.71245]
[1777270017439,40.72,77700.72,0.0,-0.44911,0.00023,16.71245]
[1777270017477,40.72,77700.72,0.0,-0.44911,0.00023,16.71245]
[1777270018144,40.72,77706.65,0.0,-0.44774,0.00023,16.70625]
[1777270021008,40.72,77709.81,0.0,-0.44701,0.00023,16.70286]
[1777270021028,40.72,77709.81,0.0,-0.44701,0.00023,16.70286]
[1777270021353,40.72,77705.04,0.0,-0.44811,0.00023,16.70794]
[1777270023360,40.72,77698.75,0.0,-0.44956,0.00023,16.71443]
[1777270025203,40.72,77691.38,0.0,-0.45125,0.00023,16.72177]
[1777270026585,40.72,77689.5,0.0,-0.45168,0.00023,16.72359]
[1777270027370,40.72,77687.48,0.0,-0.45215,0.00023,16.72553]
[1777270027411,40.72,77687.48,0.0,-0.45215,0.00023,16.72553]
[1777270027452,40.72,77687.48,0.0,-0.45215,0.00023,16.72553]
[1777270028224,40.71,77687.48,0.0,-0.45215,0.00023,16.72552]
[1777270030237,40.71,77682.3,0.0,-0.45334,0.00023,16.73039]
[1777270030494,40.71,77682.3,0.0,-0.45334,0.00023,16.73039]
[1777270031245,40.71,77682.2,0.0,-0.45336,0.00023,16.73048]
[1777270033150,40.71,77681.77,0.0,-0.45346,0.00023,16.73087]
[1777270033259,40.71,77682.91,0.0,-0.4532,0.00023,16.72982]
[1777270036560,40.71,77681.47,0.0,-0.45353,0.00023,16.73115]
[1777270037160,40.71,77681.47,0.0,-0.45353,0.00023,16.73115]
[1777270037390,40.71,77692.69,0.0,-0.45094,0.00023,16.72046]
[1777270038306,40.71,77692.69,0.0,-0.45094,0.00023,16.72046]
[1777270038353,40.71,77692.69,0.0,-0.45094,0.00023,16.72046]
[1777270038381,40.71,77702.03,0.0,-0.44879,0.00023,16.71103]
[1777270039352,40.71,77702.03,0.0,-0.44879,0.00023,16.71103]
[1777270039379,40.71,77710.33,0.0,-0.44688,0.00023,16.70224]
[1777270041317,40.71,77712.59,0.0,-0.44636,0.00023,16.69977]
[1777270042316,40.71,77712.59,0.0,-0.44636,0.00023,16.69977]
[1777270042336,40.71,77712.59,0.0,-0.44636,0.00023,16.69977]
[1777270042410,40.71,77727.21,0.0,-0.443,0.00023,16.68316]
[1777270042592,40.71,77727.21,0.0,-0.443,0.00023,16.68316]
[1777270042629,40.71,77727.21,0.0,-0.443,0.00023,16.68316]
[1777270043330,40.71,77727.21,0.0,-0.443,0.00023,16.68314]
[1777270044338,40.71,77731.1,0.0,-0.44211,0.00023,16.67852]
[1777270044612,40.71,77731.1,0.0,-0.44211,0.00023,16.67852]
[1777270044625,40.71,77731.1,0.0,-0.44211,0.00023,16.67852]
[1777270045408,40.71,77729.67,0.0,-0.44243,0.00023,16.68023]
[1777270049375,40.7,77724.15,0.0,-0.4437,0.00023,16.68669]
[1777270054408,40.69,77721.65,0.0,-0.44425,0.00023,16.68404]
[1777270059784,40.68,77719.21,0.0,-0.4448,0.00023,16.68675]
[1777270059798,40.68,77719.21,0.0,-0.4448,0.00023,16.68675]
[1777270060404,40.68,77718.8,0.0,-0.44489,0.00023,16.6872]
[1777270064985,40.67,77729.08,0.0,-0.44251,0.00023,16.6752]
[1777270070641,40.66,77732.85,0.0,-0.44164,0.00023,16.67063]
[1777270072536,40.66,77726.31,0.0,-0.44314,0.00023,16.6784]
[1777270077575,40.65,77729.84,0.0,-0.44232,0.00023,16.67418]
[1777270081599,40.65,77725.68,0.0,-0.44327,0.00023,16.67905]
[1777270084345,40.64,77721.33,0.0,-0.44426,0.00023,16.68406]
[1777270085028,40.64,77721.33,0.0,-0.44426,0.00023,16.68406]
[1777270085059,40.64,77721.47,0.0,-0.44423,0.00023,16.68389]
[1777270087251,40.64,77713.52,0.0,-0.44605,0.00023,16.69283]
[1777270088647,40.63,77717.71,0.0,-0.44508,0.00023,16.68812]
[1777270091565,40.63,77720.83,0.0,-0.44436,0.00023,16.68455]
[1777270093237,40.63,77720.83,0.0,-0.44436,0.00023,16.68454]
[1777270093314,40.63,77720.83,0.0,-0.44436,0.00023,16.68454]
[1777270093366,40.63,77719.84,0.0,-0.44459,0.00023,16.68566]
[1777270094186,40.62,77728.91,0.0,-0.4425,0.00023,16.67507]
[1777270095696,40.62,77730.85,0.0,-0.44205,0.00023,16.67273]
[1777270099387,40.62,77738.85,0.0,-0.4402,0.00023,16.66291]
[1777270102008,40.62,77740.01,0.0,-0.43994,0.00023,16.66147]
[1777270102077,40.62,77740.01,0.0,-0.43994,0.00023,16.66147]
[1777270102431,40.62,77740.3,0.0,-0.43987,0.00023,16.6611]
[1777270103753,40.61,77762.0,0.0,-0.43487,0.00023,16.63245]
[1777270105266,40.59,77766.48,0.0,-0.43382,0.00023,16.6261]
[1777270107362,40.58,77767.42,0.0,-0.43359,0.00023,16.62466]
[1777270107436,40.58,77768.96,0.0,-0.43324,0.00023,16.62247]
[1777270108415,40.58,77768.96,0.0,-0.43324,0.00023,16.62247]
[1777270108451,40.58,77768.96,0.0,-0.43324,0.00023,16.62247]
[1777270109485,40.58,77768.96,0.0,-0.43324,0.00023,16.62246]
[1777270109163,40.58,77776.05,0.0,-0.43161,0.00023,16.61227]
[1777270109504,40.58,77776.05,0.0,-0.43161,0.00023,16.61227]
[1777270109521,40.58,77776.05,0.0,-0.43161,0.00023,16.61227]
[1777270109795,40.58,77776.05,0.0,-0.43161,0.00023,16.61226]
[1777270111478,40.58,77785.48,0.0,-0.42943,0.00023,16.59279]
[1777270111558,40.58,77785.48,0.0,-0.42943,0.00023,16.59279]
[1777270111730,40.58,77785.48,0.0,-0.42943,0.00023,16.59279]
[1777270111821,40.58,77785.48,0.0,-0.42943,0.00023,16.59279]
[1777270111876,40.58,77785.48,0.0,-0.42943,0.00023,16.59279]
[1777270111952,40.58,77785.48,0.0,-0.42943,0.00023,16.59279]
[1777270112317,40.57,77791.73,0.0,-0.42799,0.00023,16.58326]
[1777270113307,40.57,77784.0,0.0,-0.42976,0.00023,16.59501]
[1777270115164,40.57,77784.0,0.0,-0.42976,0.00023,16.595]
[1777270115180,40.57,77784.0,0.0,-0.42976,0.00023,16.595]
[1777270115186,40.57,77784.0,0.0,-0.42976,0.00023,16.595]
[1777270115281,40.57,77775.82,0.0,-0.43164,0.00023,16.60708]
[1777270117465,40.57,77771.27,0.0,-0.43268,0.00023,16.61362]
[1777270117995,40.57,77771.27,0.0,-0.43268,0.00023,16.61362]
[1777270118007,40.57,77771.27,0.0,-0.43268,0.00023,16.61362]
[1777270118096,40.57,77767.86,0.0,-0.43346,0.00023,16.61845]
[1777270120076,40.57,77767.86,0.0,-0.43346,0.00023,16.61843]
[1777270120174,40.57,77757.69,0.0,-0.43579,0.00023,16.63248]
[1777270121879,40.56,77761.99,0.0,-0.4348,0.00023,16.62656]
[1777270124499,40.56,77771.06,0.0,-0.43271,0.00023,16.61379]
[1777270128213,40.55,77770.09,0.0,-0.43292,0.00023,16.61513]
[1777270128239,40.55,77770.09,0.0,-0.43292,0.00023,16.61513]
[1777270128300,40.55,77770.09,0.0,-0.43292,0.00023,16.61513]
[1777270128470,40.55,77770.49,0.0,-0.43283,0.00023,16.61454]
[1777270133233,40.55,77774.6,0.0,-0.43188,0.00023,16.60855]
[1777270134926,40.54,77774.6,0.0,-0.43187,0.00023,16.60854]
[1777270135506,40.54,77774.6,0.0,-0.43187,0.00023,16.60854]
[1777270135280,40.54,77780.01,0.0,-0.43063,0.00023,16.60059]
[1777270136380,40.54,77780.01,0.0,-0.43063,0.00023,16.60059]
[1777270136441,40.54,77784.19,0.0,-0.42967,0.00023,16.59435]
[1777270142023,40.54,77784.25,0.0,-0.42965,0.00023,16.5942]
[1777270143028,40.53,77776.11,0.0,-0.43151,0.00023,16.60625]
[1777270144045,40.53,77770.26,0.0,-0.43286,0.00023,16.61468]
[1777270145245,40.53,77770.26,0.0,-0.43286,0.00023,16.61468]
[1777270145324,40.53,77766.36,0.0,-0.43375,0.00023,16.62019]
[1777270151084,40.52,77767.26,0.0,-0.43353,0.00023,16.61881]
[1777270156121,40.51,77761.85,0.0,-0.43476,0.00023,16.62628]
[1777270161154,40.5,77763.9,0.0,-0.43427,0.00023,16.62332]
[1777270162382,40.5,77763.9,0.0,-0.43427,0.00023,16.62332]
[1777270162483,40.5,77765.22,0.0,-0.43396,0.00023,16.62146]
[1777270164174,40.49,77772.33,0.0,-0.43232,0.00023,16.61131]
[1777270169211,40.49,77772.26,0.0,-0.43233,0.00023,16.61132]
[1777270174245,40.48,77772.24,0.0,-0.4323,0.00023,16.60576]
[1777270179307,40.47,77774.02,0.0,-0.43188,0.00023,16.60311]
[1777270179328,40.47,77783.21,0.0,-0.42977,0.00023,16.5895]
[1777270180123,40.47,77783.21,0.0,-0.42977,0.00023,16.5895]
[1777270180175,40.47,77783.21,0.0,-0.42977,0.00023,16.5895]
[1777270180289,40.47,77783.21,0.0,-0.42976,0.00023,16.58947]
[1777270182303,40.46,77790.58,0.0,-0.42806,0.00023,16.57819]
[1777270187338,40.46,77789.35,0.0,-0.42834,0.00023,16.58001]
[1777270192371,40.45,77787.18,0.0,-0.42882,0.00023,16.58326]
[1777270194388,40.43,77775.54,0.0,-0.43148,0.00023,16.60051]
[1777270196401,40.43,77772.45,0.0,-0.43219,0.00023,16.60499]
[1777270201415,40.43,77772.82,0.0,-0.43209,0.00023,16.6044]
[1777270207477,40.42,77772.79,0.0,-0.43209,0.00023,16.60435]
[1777270212513,40.41,77773.09,0.0,-0.43201,0.00023,16.60384]
[1777270217548,40.41,77772.72,0.0,-0.43209,0.00023,16.60432]
[1777270219358,40.4,77772.82,0.0,-0.43206,0.00023,16.60416]
[1777270219456,40.4,77772.82,0.0,-0.43206,0.00023,16.60416]
[1777270219561,40.4,77772.91,0.0,-0.43204,0.00023,16.60402]
[1777270220243,40.4,77772.91,0.0,-0.43204,0.00023,16.60402]
[1777270220511,40.4,77772.91,0.0,-0.43204,0.00023,16.60402]
[1777270220580,40.4,77772.91,0.0,-0.43204,0.00023,16.60402]
[1777270220588,40.4,77761.93,0.0,-0.43457,0.00023,16.61962]
[1777270220721,40.4,77761.93,0.0,-0.43457,0.00023,16.61962]
[1777270221579,40.37,77761.93,0.0,-0.43452,0.00023,16.61931]
[1777270222583,40.35,77752.84,0.0,-0.4366,0.00023,16.63159]
[1777270223083,40.35,77752.84,0.0,-0.4366,0.00023,16.63159]
[1777270223110,40.35,77752.84,0.0,-0.4366,0.00023,16.63159]
[1777270223590,40.35,77748.83,0.0,-0.43752,0.00023,16.63691]
[1777270228625,40.34,77747.61,0.0,-0.43779,0.00023,16.63842]
[1777270233666,40.33,77746.45,0.0,-0.43803,0.00023,16.63437]
[1777270234092,40.32,77756.94,0.0,-0.43559,0.00023,16.62027]
[1777270235033,40.32,77756.94,0.0,-0.43559,0.00023,16.62027]
[1777270235065,40.32,77756.94,0.0,-0.43559,0.00023,16.62027]
[1777270235299,40.32,77762.64,0.0,-0.43427,0.00023,16.61236]
[1777270240935,40.32,77765.32,0.0,-0.43365,0.00023,16.60853]
[1777270246255,40.31,77764.27,0.0,-0.43388,0.00023,16.60993]
[1777270251789,40.3,77763.38,0.0,-0.43408,0.00023,16.61112]
[1777270256824,40.29,77761.8,0.0,-0.43443,0.00023,16.61326]
[1777270261538,40.29,77765.85,0.0,-0.43349,0.00023,16.6075]
[1777270263761,40.29,77767.0,0.0,-0.43322,0.00023,16.60583]
[1777270263773,40.29,77767.0,0.0,-0.43322,0.00023,16.60583]
[1777270264230,40.29,77767.0,0.0,-0.43322,0.00023,16.60583]
[1777270264256,40.29,77767.0,0.0,-0.43322,0.00023,16.60583]
[1777270264431,40.29,77767.0,0.0,-0.43322,0.00023,16.60583]
[1777270264533,40.28,77767.01,0.0,-0.43321,0.00023,16.60579]
[1777270269914,40.28,77767.87,0.0,-0.433,0.00023,16.60449]
[1777270274950,40.27,77769.62,0.0,-0.43258,0.00023,16.60187]
[1777270276468,40.26,77763.88,0.0,-0.43391,0.00023,16.61004]
[1777270282000,40.25,77768.04,0.0,-0.43292,0.00023,16.60393]
[1777270286539,40.23,77772.83,0.0,-0.43179,0.00023,16.59685]
[1777270289743,40.23,77769.16,0.0,-0.43263,0.00023,16.60213]
[1777270290026,40.23,77769.16,0.0,-0.43263,0.00023,16.60213]
[1777270290573,40.23,77765.42,0.0,-0.4335,0.00023,16.60747]
[1777270292070,40.22,77757.95,0.0,-0.4352,0.00023,16.61241]
[1777270295186,40.16,77749.65,0.0,-0.43705,0.00023,16.62318]
[1777270298620,40.13,77754.05,0.0,-0.43598,0.00023,16.61693]
[1777270299393,40.13,77754.05,0.0,-0.43598,0.00023,16.61693]
[1777270299399,40.13,77754.05,0.0,-0.43598,0.00023,16.61693]
[1777270299457,40.13,77761.11,0.0,-0.43434,0.00023,16.60711]
[1777270304742,40.12,77762.09,0.0,-0.4341,0.00023,16.60566]
[1777270304863,40.12,77762.09,0.0,-0.4341,0.00023,16.60566]
[1777270305663,40.12,77757.61,0.0,-0.43514,0.00023,16.61192]
[1777270306490,40.12,77757.61,0.0,-0.43514,0.00023,16.61192]
[1777270306509,40.12,77757.61,0.0,-0.43514,0.00023,16.61192]
[1777270306554,40.12,77753.08,0.0,-0.43619,0.00023,16.61814]
[1777270308492,40.1,77753.08,0.0,-0.43616,0.00023,16.61795]
[1777270308523,40.1,77753.08,0.0,-0.43616,0.00023,16.61795]
[1777270311268,40.07,77747.99,0.0,-0.43732,0.00023,16.6246]
[1777270317248,40.06,77745.6,0.0,-0.43786,0.00023,16.62767]
[1777270322354,40.05,77744.29,0.0,-0.43815,0.00023,16.62933]
[1777270326307,40.04,77736.37,0.0,-0.43998,0.00023,16.6395]
[1777270331344,40.03,77737.02,0.0,-0.43982,0.00023,16.63858]
[1777270336628,40.02,77736.88,0.0,-0.43984,0.00023,16.63868]
[1777270342422,40.0,77742.67,0.0,-0.43847,0.00023,16.63106]
[1777270348371,40.0,77742.63,0.0,-0.43846,0.00023,16.63103]
[1777270348504,40.0,77742.63,0.0,-0.43846,0.00023,16.63103]
[1777270348655,39.99,77745.06,0.0,-0.43789,0.00023,16.62781]
[1777270348968,39.99,77745.06,0.0,-0.43789,0.00023,16.62781]
[1777270348994,39.99,77745.06,0.0,-0.43789,0.00023,16.62781]
[1777270349471,39.99,77745.06,0.0,-0.43789,0.00023,16.6278]
[1777270350478,39.99,77757.7,0.0,-0.43494,0.00023,16.61054]
[1777270351485,39.99,77764.29,0.0,-0.43338,0.00023,16.59567]
[1777270352265,39.99,77764.29,0.0,-0.43338,0.00023,16.59567]
[1777270352285,39.99,77764.29,0.0,-0.43338,0.00023,16.59567]
[1777270352492,39.98,77752.11,0.0,-0.43621,0.00023,16.61272]
[1777270353499,39.98,77748.76,0.0,-0.43699,0.00023,16.61724]
[1777270355485,39.97,77748.68,0.0,-0.43701,0.00023,16.61732]
[1777270355714,39.94,77750.02,0.0,-0.43665,0.00023,16.61522]
[1777270360740,39.93,77748.94,0.0,-0.43689,0.00023,16.61661]
[1777270366101,39.92,77747.22,0.0,-0.43728,0.00023,16.61883]
[1777270371624,39.9,77744.58,0.0,-0.43787,0.00023,16.62216]
[1777270376660,39.89,77746.51,0.0,-0.4374,0.00023,16.61951]
[1777270381695,39.88,77750.08,0.0,-0.43655,0.00023,16.61458]
[1777270386730,39.87,77748.32,0.0,-0.43695,0.00023,16.61688]
[1777270391767,39.86,77747.35,0.0,-0.43717,0.00023,16.61812]
[1777270397312,39.86,77748.96,0.0,-0.43678,0.00023,16.61586]
[1777270401298,39.85,77749.66,0.0,-0.43661,0.00023,16.61487]
[1777270401327,39.85,77749.66,0.0,-0.43661,0.00023,16.61487]
[1777270401569,39.85,77742.37,0.0,-0.43832,0.00023,16.62464]
[1777270402844,39.83,77735.52,0.0,-0.4399,0.00023,16.63341]
[1777270404687,39.83,77735.52,0.0,-0.4399,0.00023,16.63341]
[1777270404758,39.83,77735.1,0.0,-0.43999,0.00023,16.63392]
[1777270406162,39.82,77729.64,0.0,-0.44127,0.00023,16.64079]
[1777270412454,39.75,77727.09,0.0,-0.44178,0.00024,16.64343]
[1777270412515,39.75,77727.09,0.0,-0.44178,0.00024,16.64343]
[1777270412560,39.75,77728.8,0.0,-0.44136,0.00024,16.63578]
[1777270413920,39.73,77734.25,0.0,-0.44005,0.00024,16.62869]
[1777270414857,39.73,77734.25,0.0,-0.44005,0.00024,16.62869]
[1777270417452,39.72,77744.82,0.0,-0.43755,0.00024,16.61475]
[1777270418240,39.72,77749.08,0.0,-0.43655,0.00024,16.60895]
[1777270420936,39.72,77750.23,0.0,-0.43627,0.00024,16.60735]
[1777270425911,39.71,77748.33,0.0,-0.43671,0.00024,16.6099]
[1777270426148,39.71,77745.48,0.0,-0.43738,0.00024,16.61376]
[1777270432050,39.7,77742.91,0.0,-0.43797,0.00024,16.61713]
[1777270437600,39.69,77741.9,0.0,-0.4382,0.00024,16.61841]
[1777270440931,39.69,77743.32,0.0,-0.43786,0.00024,16.61648]
[1777270441489,39.69,77746.77,0.0,-0.43705,0.00024,16.61181]
[1777270447672,39.67,77753.58,0.0,-0.43542,0.00024,16.60226]
[1777270453613,39.63,77755.36,0.0,-0.43494,0.00024,16.59935]
[1777270453687,39.62,77753.7,0.0,-0.43532,0.00024,16.60162]
[1777270456219,39.6,77748.82,0.0,-0.43645,0.00024,16.60822]
[1777270461253,39.6,77748.43,0.0,-0.43653,0.00024,16.60871]
[1777270466289,39.59,77749.49,0.0,-0.43627,0.00024,16.6072]
[1777270472333,39.58,77752.09,0.0,-0.43563,0.00024,16.59803]
[1777270477905,39.58,77752.84,0.0,-0.43545,0.00024,16.59693]
[1777270482909,39.57,77755.78,0.0,-0.43475,0.00024,16.59273]
[1777270488445,39.57,77753.26,0.0,-0.43534,0.00024,16.59624]
[1777270493513,39.56,77750.95,0.0,-0.43587,0.00024,16.59942]
[1777270498515,39.56,77750.72,0.0,-0.43592,0.00024,16.59969]
[1777270501880,39.55,77746.8,0.0,-0.43684,0.00024,16.60507]
[1777270501930,39.55,77746.8,0.0,-0.43684,0.00024,16.60507]
[1777270501988,39.55,77746.8,0.0,-0.43684,0.00024,16.60507]
[1777270502544,39.55,77746.8,0.0,-0.43684,0.00024,16.60506]
[1777270503554,39.55,77737.61,0.0,-0.43901,0.00024,16.61739]
[1777270506717,39.55,77736.42,0.0,-0.43929,0.00024,16.61892]
[1777270506786,39.55,77736.94,0.0,-0.43916,0.00024,16.61822]
[1777270511098,39.54,77737.59,0.0,-0.439,0.00024,16.6173]
[1777270511116,39.54,77737.59,0.0,-0.439,0.00024,16.6173]
[1777270511842,39.54,77729.55,0.0,-0.4409,0.00024,16.62768]
[1777270512787,39.54,77729.55,0.0,-0.4409,0.00024,16.62768]
[1777270512797,39.53,77729.85,0.0,-0.44082,0.00024,16.62729]
[1777270516848,39.52,77730.74,0.0,-0.44059,0.00024,16.62603]
[1777270516864,39.52,77726.39,0.0,-0.44162,0.00024,16.63152]
[1777270519914,39.51,77722.55,0.0,-0.44253,0.00024,16.63625]
[1777270520903,39.51,77722.55,0.0,-0.44253,0.00024,16.63625]
[1777270520922,39.51,77722.06,0.0,-0.44264,0.00024,16.63684]
[1777270521676,39.51,77722.06,0.0,-0.44264,0.00024,16.63683]
[1777270522904,39.51,77722.06,0.0,-0.44264,0.00024,16.63683]
[1777270523033,39.49,77723.57,0.0,-0.44226,0.00024,16.63483]
[1777270524944,39.49,77720.85,0.0,-0.4429,0.00024,16.63815]
[1777270524972,39.49,77720.85,0.0,-0.4429,0.00024,16.63815]
[1777270527746,39.48,77715.39,0.0,-0.44419,0.00024,16.64469]
[1777270530739,39.47,77709.87,0.0,-0.44549,0.00024,16.65113]
[1777270535772,39.47,77706.83,0.0,-0.44619,0.00024,16.64908]
[1777270539805,39.45,77715.59,0.0,-0.44409,0.00024,16.63878]
[1777270544874,39.44,77713.93,0.0,-0.44447,0.00024,16.64066]
[1777270549874,39.43,77713.61,0.0,-0.44453,0.00024,16.64096]
[1777270555916,39.42,77713.26,0.0,-0.4446,0.00024,16.64128]
[1777270557409,39.42,77713.26,0.0,-0.4446,0.00024,16.64128]
[1777270557514,39.42,77713.26,0.0,-0.4446,0.00024,16.64128]
[1777270557934,39.41,77711.32,0.0,-0.44506,0.00024,16.64353]
[1777270559946,39.41,77716.04,0.0,-0.44393,0.00024,16.63791]
[1777270565200,39.4,77715.34,0.0,-0.44408,0.00024,16.63868]
[1777270571024,39.39,77713.85,0.0,-0.44443,0.00024,16.64038]
[1777270576059,39.38,77713.15,0.0,-0.44458,0.00024,16.64115]
[1777270581093,39.37,77713.49,0.0,-0.44449,0.00024,16.6407]
[1777270582267,39.37,77713.49,0.0,-0.44449,0.00024,16.6407]
[1777270582276,39.37,77713.49,0.0,-0.44449,0.00024,16.6407]
[1777270582368,39.37,77714.13,0.0,-0.44434,0.00024,16.63992]
[1777270586945,39.35,77718.29,0.0,-0.44333,0.00024,16.63479]
[1777270590368,39.34,77720.47,0.0,-0.44279,0.00024,16.63201]
[1777270590413,39.34,77720.47,0.0,-0.44279,0.00024,16.63201]
[1777270590420,39.34,77720.47,0.0,-0.44279,0.00024,16.63201]
[1777270590501,39.34,77720.47,0.0,-0.44279,0.00024,16.63201]
[1777270590538,39.34,77720.47,0.0,-0.44279,0.00024,16.63201]
[1777270590766,39.34,77720.47,0.0,-0.44279,0.00024,16.63201]
[1777270590819,39.33,77725.19,0.0,-0.44166,0.00024,16.62613]
[1777270592827,39.33,77733.58,0.0,-0.43965,0.00024,16.60986]
[1777270594801,39.33,77738.63,0.0,-0.43844,0.00024,16.60316]
[1777270595018,39.33,77738.63,0.0,-0.43844,0.00024,16.60316]
[1777270599476,39.33,77737.36,0.0,-0.43874,0.00024,16.60485]
[1777270599577,39.33,77733.08,0.0,-0.43976,0.00024,16.61049]
[1777270601499,39.33,77726.76,0.0,-0.44127,0.00024,16.61862]
[1777270606179,39.33,77727.89,0.0,-0.44099,0.00024,16.61717]
[1777270606279,39.33,77729.35,0.0,-0.44065,0.00024,16.6153]
[1777270608818,39.33,77737.44,0.0,-0.43872,0.00024,16.60469]
[1777270614327,39.32,77733.5,0.0,-0.43965,0.00024,16.60986]
[1777270619363,39.32,77735.65,0.0,-0.43913,0.00024,16.60701]
[1777270622929,39.32,77740.44,0.0,-0.43799,0.00024,16.60058]
[1777270626251,39.31,77742.76,0.0,-0.43744,0.00024,16.59741]
[1777270630953,39.31,77741.9,0.0,-0.43764,0.00024,16.59856]
[1777270635993,39.31,77742.12,0.0,-0.43758,0.00024,16.59823]
[1777270636884,39.31,77741.64,0.0,-0.43769,0.00024,16.59887]
[1777270636922,39.31,77741.64,0.0,-0.43769,0.00024,16.59887]
[1777270636938,39.31,77751.44,0.0,-0.43536,0.00024,16.58526]
[1777270639064,39.3,77754.31,0.0,-0.43468,0.00024,16.58117]
[1777270639119,39.3,77754.31,0.0,-0.43468,0.00024,16.58117]
[1777270639348,39.3,77754.31,0.0,-0.43468,0.00024,16.58117]
[1777270639465,39.3,77754.31,0.0,-0.43468,0.00024,16.58117]
[1777270639527,39.3,77754.31,0.0,-0.43468,0.00024,16.58117]
[1777270639718,39.3,77761.54,0.0,-0.43296,0.00024,16.57065]
[1777270642530,39.3,77754.94,0.0,-0.43453,0.00024,16.58027]
[1777270644815,39.3,77753.84,0.0,-0.43479,0.00024,16.58182]
[1777270644822,39.3,77753.84,0.0,-0.43479,0.00024,16.58182]
[1777270644921,39.3,77754.23,0.0,-0.43469,0.00024,16.58124]
[1777270647467,39.3,77754.24,0.0,-0.43468,0.00024,16.58119]
[1777270647533,39.3,77754.24,0.0,-0.43468,0.00024,16.58119]
[1777270649454,39.29,77757.59,0.0,-0.43388,0.00024,16.57631]
[1777270649684,39.29,77758.27,0.0,-0.43371,0.00024,16.5753]
[1777270650900,39.29,77758.27,0.0,-0.43371,0.00024,16.5753]
[1777270650994,39.29,77757.4,0.0,-0.43392,0.00024,16.57654]
[1777270656628,39.28,77753.84,0.0,-0.43473,0.00024,16.57607]
[1777270661663,39.27,77754.12,0.0,-0.43465,0.00024,16.57557]
[1777270666699,39.26,77753.21,0.0,-0.43485,0.00024,16.57678]
[1777270669719,39.25,77759.5,0.0,-0.43335,0.00024,16.56761]
[1777270674754,39.25,77757.45,0.0,-0.43383,0.00024,16.57056]
[1777270679791,39.24,77764.09,0.0,-0.43224,0.00024,16.56071]
[1777270684824,39.24,77766.39,0.0,-0.43169,0.00024,16.55721]
[1777270687206,39.22,77765.55,0.0,-0.43187,0.00024,16.5583]
[1777270687845,39.22,77771.76,0.0,-0.43038,0.00024,16.54879]
[1777270688152,39.22,77771.76,0.0,-0.43038,0.00024,16.54879]
[1777270688852,39.22,77771.73,0.0,-0.43039,0.00024,16.5488]
[1777270690687,39.21,77772.16,0.0,-0.43028,0.00024,16.5481]
[1777270690812,39.21,77772.16,0.0,-0.43028,0.00024,16.5481]
[1777270690928,39.21,77772.16,0.0,-0.43028,0.00024,16.5481]
[1777270690960,39.21,77772.16,0.0,-0.43028,0.00024,16.5481]
[1777270691058,39.21,77778.7,0.0,-0.42872,0.00024,16.53781]
[1777270691225,39.21,77778.7,0.0,-0.42872,0.00024,16.53781]
[1777270696197,39.07,77779.44,0.0,-0.42831,0.00024,16.53489]
[1777270696910,39.03,77778.74,0.0,-0.42843,0.00024,16.53561]
[1777270699929,38.94,77784.31,0.0,-0.42694,0.00024,16.52538]
[1777270701005,38.9,77789.25,0.0,-0.4257,0.00024,16.51675]
[1777270705973,38.84,77783.8,0.0,-0.4269,0.00024,16.52499]
[1777270711007,38.78,77782.15,0.0,-0.42718,0.00024,16.52138]
[1777270713020,38.77,77787.66,0.0,-0.42585,0.00024,16.51217]
[1777270718057,38.73,77787.15,0.0,-0.4259,0.00024,16.51249]
[1777270723091,38.73,77786.84,0.0,-0.42596,0.00024,16.5129]
[1777270724692,38.72,77787.0,0.0,-0.42592,0.00024,16.51262]
[1777270724712,38.72,77787.0,0.0,-0.42592,0.00024,16.51262]
[1777270725105,38.72,77788.58,0.0,-0.42554,0.00024,16.50995]
[1777270730140,38.71,77789.38,0.0,-0.42532,0.00024,16.50837]
[1777270735732,38.7,77791.82,0.0,-0.42473,0.00024,16.50417]
[1777270741217,38.7,77794.49,0.0,-0.42408,0.00024,16.49951]
[1777270744546,38.69,77789.08,0.0,-0.42537,0.00024,16.50869]
[1777270747261,38.69,77781.46,0.0,-0.42719,0.00024,16.52135]
[1777270752294,38.68,77782.44,0.0,-0.42694,0.00024,16.51964]
[1777270755919,38.68,77781.7,0.0,-0.42712,0.00024,16.52084]
[1777270756157,38.68,77781.7,0.0,-0.42712,0.00024,16.52084]
[1777270755992,38.68,77781.38,0.0,-0.42719,0.00024,16.52134]
[1777270756381,38.68,77781.38,0.0,-0.42719,0.00024,16.52134]
[1777270756580,38.68,77781.38,0.0,-0.42719,0.00024,16.52134]
[1777270756632,38.68,77781.38,0.0,-0.42719,0.00024,16.52134]
[1777270756769,38.68,77781.38,0.0,-0.42719,0.00024,16.52134]
[1777270756834,38.68,77781.38,0.0,-0.42719,0.00024,16.52134]
[1777270756975,38.68,77781.38,0.0,-0.42719,0.00024,16.52134]
[1777270757013,38.68,77781.38,0.0,-0.42719,0.00024,16.52134]
[1777270757190,38.68,77781.38,0.0,-0.42719,0.00024,16.52134]
[1777270757065,38.67,77790.92,0.0,-0.42489,0.00024,16.50531]
[1777270757227,38.67,77790.92,0.0,-0.42489,0.00024,16.50531]
[1777270757412,38.67,77790.92,0.0,-0.42489,0.00024,16.50531]
[1777270757441,38.67,77790.92,0.0,-0.42489,0.00024,16.50531]
[1777270757578,38.67,77790.92,0.0,-0.42489,0.00024,16.50531]
[1777270757620,38.67,77790.92,0.0,-0.42489,0.00024,16.50531]
[1777270757659,38.67,77790.92,0.0,-0.42489,0.00024,16.50531]
[1777270757874,38.67,77790.92,0.0,-0.42489,0.00024,16.50531]
[1777270757924,38.67,77790.92,0.0,-0.42489,0.00024,16.50531]
[1777270758123,38.67,77790.92,0.0,-0.42489,0.00024,16.50531]
[1777270757967,38.67,77792.9,0.0,-0.42441,0.00024,16.5019]
[1777270760903,38.67,77793.72,0.0,-0.42421,0.00024,16.50046]
[1777270760948,38.67,77793.72,0.0,-0.42421,0.00024,16.50046]
[1777270761067,38.67,77795.13,0.0,-0.42387,0.00024,16.49801]
[1777270761848,38.67,77795.13,0.0,-0.42387,0.00024,16.49801]
[1777270762058,38.67,77795.13,0.0,-0.42387,0.00024,16.49801]
[1777270762104,38.67,77796.83,0.0,-0.42346,0.00024,16.49504]
[1777270762322,38.67,77796.83,0.0,-0.42346,0.00024,16.49504]
[1777270762366,38.67,77796.83,0.0,-0.42346,0.00024,16.49504]
[1777270762532,38.67,77796.83,0.0,-0.42346,0.00024,16.49504]
[1777270762568,38.67,77796.83,0.0,-0.42346,0.00024,16.49504]
[1777270762746,38.67,77796.83,0.0,-0.42346,0.00024,16.49504]
[1777270762840,38.67,77810.59,0.0,-0.42016,0.00024,16.47048]
[1777270763375,38.67,77810.59,0.0,-0.42016,0.00024,16.47048]
[1777270764965,38.67,77810.59,0.0,-0.42016,0.00024,16.47048]
[1777270764985,38.67,77810.59,0.0,-0.42016,0.00024,16.47048]
[1777270765010,38.67,77810.59,0.0,-0.42016,0.00024,16.47048]
[1777270765167,38.67,77812.7,0.0,-0.41965,0.00024,16.46661]
[1777270767806,38.66,77814.32,0.0,-0.41925,0.00024,16.46356]
[1777270767889,38.66,77814.55,0.0,-0.41919,0.00024,16.46311]
[1777270771431,38.65,77818.04,0.0,-0.41832,0.00024,16.45094]
[1777270776466,38.61,77812.71,0.0,-0.41952,0.00024,16.46015]
[1777270780125,38.59,77812.38,0.0,-0.41956,0.00024,16.46044]
[1777270780197,38.59,77812.38,0.0,-0.41956,0.00024,16.46044]
[1777270780149,38.57,77813.6,0.0,-0.41923,0.00024,16.45785]
[1777270780285,38.57,77813.6,0.0,-0.41923,0.00024,16.45785]
[1777270780317,38.57,77813.6,0.0,-0.41923,0.00024,16.45785]
[1777270780518,38.57,77813.6,0.0,-0.41923,0.00024,16.45785]
[1777270780568,38.57,77813.6,0.0,-0.41923,0.00024,16.45785]
[1777270780725,38.57,77813.6,0.0,-0.41923,0.00024,16.45785]
[1777270780750,38.57,77813.6,0.0,-0.41923,0.00024,16.45785]
[1777270780928,38.57,77813.6,0.0,-0.41923,0.00024,16.45785]
[1777270780958,38.57,77813.6,0.0,-0.41923,0.00024,16.45785]
[1777270781141,38.57,77813.6,0.0,-0.41923,0.00024,16.45785]
[1777270781168,38.57,77813.6,0.0,-0.41923,0.00024,16.45785]
[1777270781171,38.57,77815.99,0.0,-0.41865,0.00024,16.45337]
[1777270781357,38.57,77815.99,0.0,-0.41865,0.00024,16.45337]
[1777270781403,38.57,77815.99,0.0,-0.41865,0.00024,16.45337]
[1777270781413,38.57,77815.99,0.0,-0.41865,0.00024,16.45337]
[1777270781570,38.57,77815.99,0.0,-0.41865,0.00024,16.45337]
[1777270781620,38.57,77815.99,0.0,-0.41865,0.00024,16.45337]
[1777270781651,38.57,77815.99,0.0,-0.41865,0.00024,16.45337]
[1777270782079,38.57,77815.93,0.0,-0.41866,0.00024,16.45346]
[1777270782357,38.57,77815.93,0.0,-0.41866,0.00024,16.45346]
[1777270782371,38.57,77815.93,0.0,-0.41866,0.00024,16.45346]
[1777270782912,38.56,77817.85,0.0,-0.4182,0.00024,16.44983]
[1777270784178,38.56,77817.85,0.0,-0.4182,0.00024,16.44983]
[1777270784186,38.56,77817.85,0.0,-0.4182,0.00024,16.44983]
[1777270784188,38.56,77819.28,0.0,-0.41785,0.00024,16.44711]
[1777270785530,38.56,77825.92,0.0,-0.41625,0.00024,16.43437]
[1777270786537,38.56,77832.97,0.0,-0.41455,0.00024,16.42059]
[1777270787749,38.55,77842.33,0.0,-0.4123,0.00024,16.40185]
[1777270789575,38.55,77842.33,0.0,-0.4123,0.00024,16.40182]
[1777270789586,38.55,77842.33,0.0,-0.4123,0.00024,16.40182]
[1777270790038,38.55,77842.33,0.0,-0.4123,0.00024,16.40182]
[1777270790059,38.55,77842.33,0.0,-0.4123,0.00024,16.40182]
[1777270790205,38.55,77842.33,0.0,-0.4123,0.00024,16.40182]
[1777270790221,38.55,77845.71,0.0,-0.41149,0.00024,16.39491]
[1777270790577,38.55,77845.71,0.0,-0.41149,0.00024,16.39491]
[1777270790600,38.55,77845.71,0.0,-0.41149,0.00024,16.39491]
[1777270790784,38.55,77845.71,0.0,-0.41149,0.00024,16.39491]
[1777270790807,38.55,77845.71,0.0,-0.41149,0.00024,16.39491]
[1777270791056,38.55,77845.71,0.0,-0.41149,0.00024,16.39491]
[1777270791075,38.55,77845.71,0.0,-0.41149,0.00024,16.39491]
[1777270791158,38.55,77848.99,0.0,-0.4107,0.00024,16.38814]
[1777270791355,38.55,77848.99,0.0,-0.4107,0.00024,16.38814]
[1777270791377,38.55,77848.99,0.0,-0.4107,0.00024,16.38814]
[1777270791563,38.55,77848.99,0.0,-0.4107,0.00024,16.38814]
[1777270791594,38.55,77848.99,0.0,-0.4107,0.00024,16.38814]
[1777270791775,38.55,77848.99,0.0,-0.4107,0.00024,16.38814]
[1777270791795,38.55,77848.99,0.0,-0.4107,0.00024,16.38814]
[1777270791802,38.55,77848.99,0.0,-0.4107,0.00024,16.38814]
[1777270791819,38.55,77848.99,0.0,-0.4107,0.00024,16.38814]
[1777270791855,38.55,77848.99,0.0,-0.4107,0.00024,16.38814]
[1777270792083,38.55,77849.08,0.0,-0.41067,0.00024,16.3879]
[1777270793836,38.55,77849.08,0.0,-0.41067,0.00024,16.38786]
[1777270793914,38.54,77847.53,0.0,-0.41103,0.00024,16.39101]
[1777270796817,38.5,77848.41,0.0,-0.41073,0.00024,16.38832]
[1777270796919,38.48,77848.22,0.0,-0.41073,0.00024,16.38828]
[1777270798413,38.47,77848.22,0.0,-0.41073,0.00024,16.38824]
[1777270798621,38.47,77847.61,0.0,-0.41087,0.00024,16.38946]
[1777270800291,38.47,77850.19,0.0,-0.41025,0.00024,16.38406]
[1777270800473,38.47,77850.19,0.0,-0.41025,0.00024,16.38406]
[1777270801161,38.47,77832.87,0.0,-0.4144,0.00024,16.41921]
[1777270802208,38.45,77830.48,0.0,-0.41495,0.00024,16.42367]
[1777270802507,38.45,77830.48,0.0,-0.41495,0.00024,16.42367]
[1777270802520,38.45,77830.48,0.0,-0.41495,0.00024,16.42367]
[1777270803161,38.44,77824.07,0.0,-0.41646,0.00024,16.4359]
[1777270803338,38.44,77824.07,0.0,-0.41646,0.00024,16.4359]
[1777270803394,38.44,77824.07,0.0,-0.41646,0.00024,16.4359]
[1777270803822,38.42,77813.28,0.0,-0.41903,0.00024,16.45609]
[1777270805670,38.37,77809.18,0.0,-0.41993,0.00024,16.46295]
[1777270806742,38.37,77809.18,0.0,-0.41993,0.00024,16.46295]
[1777270806758,38.37,77809.18,0.0,-0.41993,0.00024,16.46295]
[1777270806844,38.35,77811.17,0.0,-0.41941,0.00024,16.45887]
[1777270808613,38.33,77810.67,0.0,-0.41949,0.00024,16.45945]
[1777270809221,38.31,77813.16,0.0,-0.41884,0.00024,16.45445]
[1777270810251,38.31,77813.16,0.0,-0.41884,0.00024,16.45445]
[1777270810706,38.27,77813.83,0.0,-0.41861,0.00024,16.45258]
[1777270811843,38.25,77819.43,0.0,-0.41722,0.00024,16.44166]
[1777270812713,38.25,77819.43,0.0,-0.41722,0.00024,16.44166]
[1777270813272,38.25,77818.78,0.0,-0.41738,0.00024,16.44289]
[1777270816162,38.25,77818.78,0.0,-0.41737,0.00024,16.44284]
[1777270816172,38.25,77818.78,0.0,-0.41737,0.00024,16.44284]
[1777270816202,38.25,77818.78,0.0,-0.41737,0.00024,16.44284]
[1777270816213,38.25,77818.78,0.0,-0.41737,0.00024,16.44284]
[1777270816242,38.25,77818.91,0.0,-0.41734,0.00024,16.44257]
[1777270816401,38.25,77818.91,0.0,-0.41734,0.00024,16.44257]
[1777270816707,38.25,77818.91,0.0,-0.41734,0.00024,16.44257]
[1777270816747,38.25,77818.91,0.0,-0.41734,0.00024,16.44254]
[1777270819771,38.24,77823.56,0.0,-0.41619,0.00024,16.43341]
[1777270825162,38.23,77826.29,0.0,-0.41551,0.00024,16.42787]
[1777270830740,38.21,77830.76,0.0,-0.4144,0.00024,16.41873]
[1777270835939,38.2,77829.01,0.0,-0.41477,0.00024,16.41638]
[1777270836946,38.19,77822.11,0.0,-0.41643,0.00024,16.42989]
[1777270842987,38.18,77820.54,0.0,-0.41678,0.00024,16.43266]
[1777270848022,38.16,77825.0,0.0,-0.41567,0.00024,16.42372]
[1777270852062,38.15,77831.23,0.0,-0.41415,0.00024,16.41121]
[1777270857085,38.15,77836.42,0.0,-0.41287,0.00024,16.40059]
[1777270861120,38.14,77840.53,0.0,-0.41186,0.00024,16.39202]
[1777270865142,38.13,77836.53,0.0,-0.41281,0.00024,16.40006]
[1777270870177,38.12,77836.63,0.0,-0.41277,0.00024,16.39963]
[1777270875212,38.11,77832.96,0.0,-0.41363,0.00024,16.40686]
[1777270880246,38.1,77833.86,0.0,-0.41339,0.00024,16.40481]
[1777270885282,38.08,77835.46,0.0,-0.41298,0.00024,16.40134]
[1777270890316,38.07,77833.58,0.0,-0.41341,0.00024,16.40494]
[1777270892330,38.05,77837.87,0.0,-0.41229,0.00024,16.39017]
[1777270897367,38.02,77841.34,0.0,-0.41139,0.00024,16.38242]
[1777270902400,38.01,77843.27,0.0,-0.4109,0.00024,16.37821]
[1777270908573,38.01,77843.39,0.0,-0.41086,0.00024,16.37788]
[1777270909271,38.01,77843.39,0.0,-0.41086,0.00024,16.37788]
[1777270909367,38.0,77844.55,0.0,-0.41057,0.00024,16.3753]
[1777270911895,38.0,77848.31,0.0,-0.40965,0.00024,16.36728]
[1777270911970,37.99,77856.06,0.0,-0.40776,0.00024,16.35058]
[1777270913478,37.99,77851.1,0.0,-0.40896,0.00024,16.36125]
[1777270916587,37.99,77850.42,0.0,-0.40912,0.00024,16.36267]
[1777270916667,37.99,77850.9,0.0,-0.409,0.00024,16.36162]
[1777270922543,37.98,77852.26,0.0,-0.40866,0.00024,16.35859]
[1777270924557,37.98,77861.38,0.0,-0.40645,0.00024,16.33867]
[1777270928376,37.98,77861.14,0.0,-0.4065,0.00024,16.33916]
[1777270928408,37.98,77858.76,0.0,-0.40707,0.00024,16.34437]
[1777270928633,37.98,77858.76,0.0,-0.40707,0.00024,16.34437]
[1777270928685,37.98,77857.97,0.0,-0.40726,0.00024,16.34608]
[1777270932141,37.97,77853.16,0.0,-0.40842,0.00024,16.35646]
[1777270937645,37.97,77855.12,0.0,-0.40793,0.00024,16.35208]
[1777270942680,37.96,77854.47,0.0,-0.40808,0.00024,16.35338]
[1777270947717,37.96,77855.32,0.0,-0.40786,0.00024,16.35143]
[1777270952790,37.95,77852.75,0.0,-0.40845,0.00024,16.35132]
[1777270958793,37.95,77853.62,0.0,-0.40823,0.00024,16.34932]
[1777270963971,37.94,77854.03,0.0,-0.40812,0.00024,16.34835]
[1777270966691,37.94,77848.63,0.0,-0.40943,0.00024,16.35991]
[1777270974228,37.93,77845.82,0.0,-0.4101,0.00024,16.36576]
[1777270975619,37.93,77844.34,0.0,-0.41045,0.00024,16.36886]
[1777270975914,37.93,77843.91,0.0,-0.41056,0.00024,16.36975]
[1777270981957,37.93,77842.15,0.0,-0.41098,0.00024,16.3734]
[1777270986991,37.93,77841.22,0.0,-0.4112,0.00024,16.37531]
[1777270993033,37.93,77843.9,0.0,-0.41055,0.00024,16.36964]
[1777270998068,37.92,77844.55,0.0,-0.41038,0.00024,16.36823]
[1777271000097,37.92,77844.79,0.0,-0.41032,0.00024,16.36771]
[1777271000140,37.92,77846.35,0.0,-0.40994,0.00024,16.3644]
[1777271006124,37.92,77849.33,0.0,-0.40921,0.00024,16.35795]
[1777271008715,37.92,77849.54,0.0,-0.40915,0.00024,16.35746]
[1777271008745,37.92,77849.54,0.0,-0.40915,0.00024,16.35746]
[1777271009148,37.92,77849.5,0.0,-0.40916,0.00024,16.35753]
[1777271011163,37.91,77853.88,0.0,-0.40806,0.00024,16.34246]
[1777271016006,37.91,77852.0,0.0,-0.40851,0.00024,16.34645]
[1777271016034,37.91,77852.0,0.0,-0.40851,0.00024,16.34645]
[1777271016196,37.91,77847.04,0.0,-0.40972,0.00024,16.35708]
[1777271021230,37.91,77845.91,0.0,-0.40999,0.00024,16.35942]
[1777271026265,37.9,77847.0,0.0,-0.40972,0.00024,16.35702]
[1777271031303,37.9,77848.29,0.0,-0.40939,0.00024,16.35419]
[1777271031893,37.9,77848.29,0.0,-0.40939,0.00024,16.35419]
[1777271031932,37.9,77848.29,0.0,-0.40939,0.00024,16.35419]
[1777271032307,37.9,77848.73,0.0,-0.40928,0.00024,16.35324]
[1777271033900,37.9,77849.2,0.0,-0.40917,0.00024,16.35221]
[1777271033922,37.9,77849.2,0.0,-0.40917,0.00024,16.35221]
[1777271034321,37.9,77850.11,0.0,-0.40894,0.00024,16.35024]
[1777271038349,37.89,77854.86,0.0,-0.40778,0.00024,16.33988]
[1777271043385,37.89,77857.38,0.0,-0.40716,0.00024,16.33429]
[1777271048419,37.89,77855.5,0.0,-0.40761,0.00024,16.33834]
[1777271053458,37.88,77855.76,0.0,-0.40754,0.00024,16.33768]
[1777271054372,37.88,77855.76,0.0,-0.40754,0.00024,16.33768]
[1777271054413,37.88,77855.76,0.0,-0.40754,0.00024,16.33768]
[1777271054460,37.88,77855.76,0.0,-0.40754,0.00024,16.33768]
[1777271054472,37.88,77855.76,0.0,-0.40754,0.00024,16.33768]
[1777271054482,37.88,77855.76,0.0,-0.40754,0.00024,16.33768]
[1777271054514,37.88,77856.72,0.0,-0.4073,0.00024,16.33556]
[1777271057354,37.88,77860.2,0.0,-0.40645,0.00024,16.32786]
[1777271057369,37.88,77860.2,0.0,-0.40645,0.00024,16.32786]
[1777271057482,37.88,77862.21,0.0,-0.40596,0.00024,16.32338]
[1777271060508,37.8,77867.09,0.0,-0.4046,0.00024,16.31067]
[1777271060996,37.8,77867.09,0.0,-0.4046,0.00024,16.31067]
[1777271061012,37.8,77867.09,0.0,-0.4046,0.00024,16.31067]
[1777271061511,37.78,77867.09,0.0,-0.40455,0.00024,16.31011]
[1777271066546,37.77,77870.24,0.0,-0.40375,0.00024,16.30266]
[1777271071580,37.73,77875.89,0.0,-0.40226,0.00024,16.28317]
[1777271076615,37.72,77878.19,0.0,-0.40168,0.00024,16.27753]
[1777271081650,37.71,77880.13,0.0,-0.40118,0.00024,16.27269]
[1777271086690,37.7,77880.22,0.0,-0.40113,0.00024,16.27221]
[1777271091720,37.66,77879.2,0.0,-0.4013,0.00024,16.27379]
[1777271094198,37.66,77879.68,0.0,-0.40118,0.00024,16.2726]
[1777271094500,37.66,77879.53,0.0,-0.40121,0.00024,16.2729]
[1777271094699,37.66,77879.53,0.0,-0.40121,0.00024,16.2729]
[1777271094776,37.66,77879.53,0.0,-0.40121,0.00024,16.2729]
[1777271094858,37.66,77879.53,0.0,-0.40121,0.00024,16.2729]
[1777271094897,37.66,77879.53,0.0,-0.40121,0.00024,16.2729]
[1777271095093,37.66,77879.53,0.0,-0.40121,0.00024,16.2729]
[1777271095135,37.66,77879.53,0.0,-0.40121,0.00024,16.2729]
[1777271095299,37.66,77879.53,0.0,-0.40121,0.00024,16.2729]
[1777271095343,37.66,77879.53,0.0,-0.40121,0.00024,16.2729]
[1777271095516,37.66,77879.53,0.0,-0.40121,0.00024,16.2729]
[1777271095555,37.66,77879.53,0.0,-0.40121,0.00024,16.2729]
[1777271095400,37.66,77857.65,0.0,-0.40655,0.00024,16.32301]
[1777271095729,37.66,77857.65,0.0,-0.40655,0.00024,16.32301]
[1777271095766,37.66,77857.65,0.0,-0.40655,0.00024,16.32301]
[1777271095781,37.66,77857.65,0.0,-0.40655,0.00024,16.32301]
[1777271095933,37.66,77857.65,0.0,-0.40655,0.00024,16.32301]
[1777271095936,37.66,77857.65,0.0,-0.40655,0.00024,16.32301]
[1777271095977,37.66,77857.65,0.0,-0.40655,0.00024,16.32301]
[1777271096147,37.66,77857.65,0.0,-0.40655,0.00024,16.32301]
[1777271096184,37.66,77857.65,0.0,-0.40655,0.00024,16.32301]
[1777271096235,37.66,77857.65,0.0,-0.40655,0.00024,16.32301]
[1777271096278,37.66,77857.65,0.0,-0.40655,0.00024,16.32301]
[1777271096379,37.66,77855.48,0.0,-0.40708,0.00024,16.32784]
[1777271097959,37.66,77855.48,0.0,-0.40709,0.00024,16.32785]
[1777271098239,37.66,77855.48,0.0,-0.40709,0.00024,16.32785]
[1777271098250,37.66,77855.48,0.0,-0.40709,0.00024,16.32785]
[1777271098512,37.66,77849.52,0.0,-0.40855,0.00025,16.34094]
[1777271103267,37.65,77840.73,0.0,-0.41069,0.00025,16.35968]
[1777271105315,37.65,77830.22,0.0,-0.41327,0.00025,16.38157]
[1777271105780,37.65,77830.22,0.0,-0.41327,0.00025,16.38157]
[1777271105801,37.65,77830.22,0.0,-0.41327,0.00025,16.38157]
[1777271105881,37.65,77826.81,0.0,-0.4141,0.00025,16.38851]
[1777271108056,37.64,77825.76,0.0,-0.41435,0.00025,16.39061]
[1777271108154,37.64,77821.47,0.0,-0.41541,0.00025,16.39921]
[1777271109509,37.64,77821.47,0.0,-0.41541,0.00025,16.39921]
[1777271109847,37.64,77815.6,0.0,-0.41684,0.00025,16.41078]
[1777271110854,37.63,77821.15,0.0,-0.41547,0.00025,16.39972]
[1777271112129,37.63,77821.15,0.0,-0.41547,0.00025,16.39972]
[1777271112550,37.63,77824.51,0.0,-0.41464,0.00025,16.39293]
[1777271115385,37.63,77819.1,0.0,-0.41596,0.00025,16.40367]
[1777271120923,37.61,77815.55,0.0,-0.41681,0.00025,16.41047]
[1777271127249,37.61,77815.3,0.0,-0.41686,0.00025,16.41085]
[1777271127980,37.6,77810.79,0.0,-0.41796,0.00025,16.41956]
[1777271129979,37.6,77810.79,0.0,-0.41796,0.00025,16.41952]
[1777271129995,37.6,77810.79,0.0,-0.41796,0.00025,16.41952]
[1777271130081,37.6,77807.41,0.0,-0.41879,0.00025,16.42601]
[1777271135525,37.57,77807.48,0.0,-0.41869,0.00025,16.41983]
[1777271138516,37.56,77807.54,0.0,-0.41867,0.00025,16.41965]
[1777271138612,37.54,77807.06,0.0,-0.41875,0.00025,16.42025]
[1777271142680,37.54,77806.08,0.0,-0.41898,0.00025,16.42201]
[1777271143627,37.53,77793.25,0.0,-0.42215,0.00025,16.44606]
[1777271144124,37.53,77794.94,0.0,-0.42172,0.00025,16.4428]
[1777271150128,37.47,77799.17,0.0,-0.42057,0.00025,16.43408]
[1777271151122,37.47,77799.17,0.0,-0.42057,0.00025,16.43408]
[1777271151142,37.47,77799.17,0.0,-0.42057,0.00025,16.43408]
[1777271151499,37.47,77802.75,0.0,-0.41968,0.00025,16.42729]
[1777271153150,37.47,77807.51,0.0,-0.41849,0.00025,16.41812]
[1777271156174,37.45,77811.76,0.0,-0.4174,0.00025,16.40953]
[1777271158610,37.43,77815.81,0.0,-0.41636,0.00025,16.40123]
[1777271159446,37.43,77815.81,0.0,-0.41636,0.00025,16.40123]
[1777271159531,37.43,77817.55,0.0,-0.41593,0.00025,16.39773]
[1777271160888,37.43,77818.65,0.0,-0.41565,0.00025,16.39549]
[1777271160971,37.43,77818.65,0.0,-0.41565,0.00025,16.39549]
[1777271160975,37.43,77818.65,0.0,-0.41565,0.00025,16.39549]
[1777271161635,37.43,77819.87,0.0,-0.41535,0.00025,16.393]
[1777271162596,37.43,77814.13,0.0,-0.41677,0.00025,16.40444]
[1777271167601,37.4,77813.89,0.0,-0.41677,0.00025,16.40443]
[1777271172616,37.39,77817.19,0.0,-0.41594,0.00025,16.39776]
[1777271175204,37.38,77818.76,0.0,-0.41553,0.00025,16.39438]
[1777271175231,37.38,77818.76,0.0,-0.41553,0.00025,16.39438]
[1777271175305,37.38,77818.76,0.0,-0.41552,0.00025,16.39436]
[1777271180336,37.38,77821.37,0.0,-0.41487,0.00025,16.38901]
[1777271186382,37.37,77828.53,0.0,-0.41308,0.00025,16.37416]
[1777271191543,37.36,77830.12,0.0,-0.41267,0.00025,16.37074]
[1777271197227,37.35,77831.0,0.0,-0.41241,0.00025,16.36316]
[1777271202603,37.35,77834.74,0.0,-0.41146,0.00025,16.35509]
[1777271207639,37.34,77839.16,0.0,-0.41035,0.00025,16.34548]
[1777271212685,37.33,77838.82,0.0,-0.41042,0.00025,16.34604]
[1777271217720,37.32,77838.44,0.0,-0.41049,0.00025,16.34666]
[1777271222758,37.31,77839.12,0.0,-0.41031,0.00025,16.34503]
[1777271227793,37.3,77838.3,0.0,-0.41049,0.00025,16.34663]
[1777271232828,37.29,77838.01,0.0,-0.41055,0.00025,16.34708]
[1777271237863,37.29,77837.33,0.0,-0.4107,0.00025,16.34837]
[1777271243385,37.28,77834.49,0.0,-0.41139,0.00025,16.35431]
[1777271248939,37.28,77831.04,0.0,-0.41225,0.00025,16.36171]
[1777271253974,37.29,77827.01,0.0,-0.41324,0.00025,16.36464]
[1777271259724,37.29,77826.43,0.0,-0.41339,0.00025,16.36589]
[1777271260395,37.29,77819.07,0.0,-0.41522,0.00025,16.38104]
[1777271261472,37.29,77819.07,0.0,-0.41522,0.00025,16.38104]
[1777271261567,37.29,77819.07,0.0,-0.41522,0.00025,16.38104]
[1777271261699,37.29,77810.88,0.0,-0.41726,0.00025,16.39745]
[1777271262069,37.29,77810.88,0.0,-0.41726,0.00025,16.39745]
[1777271263724,37.29,77807.01,0.0,-0.41823,0.00025,16.40505]
[1777271263737,37.29,77807.01,0.0,-0.41823,0.00025,16.40505]
[1777271264167,37.29,77804.26,0.0,-0.41891,0.00025,16.41038]
[1777271270465,37.29,77804.29,0.0,-0.4189,0.00025,16.41029]
[1777271276129,37.29,77803.55,0.0,-0.41908,0.00025,16.4117]
[1777271281163,37.29,77800.47,0.0,-0.41985,0.00025,16.41758]
[1777271286201,37.29,77799.72,0.0,-0.42003,0.00025,16.41899]
[1777271291234,37.29,77799.77,0.0,-0.42002,0.00025,16.41887]
[1777271296270,37.29,77801.09,0.0,-0.41969,0.00025,16.41634]
[1777271301305,37.29,77803.7,0.0,-0.41904,0.00025,16.41133]
[1777271306339,37.29,77802.78,0.0,-0.41927,0.00025,16.4131]
[1777271311573,37.29,77802.9,0.0,-0.41924,0.00025,16.41288]
[1777271311602,37.29,77802.9,0.0,-0.41924,0.00025,16.41288]
[1777271311657,37.29,77789.31,0.0,-0.42261,0.00025,16.43289]
[1777271312386,37.29,77789.31,0.0,-0.42261,0.00025,16.43289]
[1777271313391,37.28,77784.82,0.0,-0.42373,0.00025,16.44107]
[1777271314752,37.28,77784.82,0.0,-0.42373,0.00025,16.44107]
[1777271314765,37.28,77784.82,0.0,-0.42373,0.00025,16.44107]
[1777271314775,37.28,77784.82,0.0,-0.42373,0.00025,16.44107]
[1777271314800,37.29,77780.13,0.0,-0.42491,0.00025,16.4495]
[1777271320440,37.29,77781.84,0.0,-0.42448,0.00025,16.44648]
[1777271325476,37.29,77782.65,0.0,-0.42428,0.00025,16.44504]
[1777271329581,37.29,77776.17,0.0,-0.42591,0.00025,16.4566]
[1777271330395,37.29,77776.17,0.0,-0.42591,0.00025,16.4566]
[1777271330412,37.29,77776.17,0.0,-0.42591,0.00025,16.4566]
[1777271336553,37.3,77774.76,0.0,-0.42628,0.00025,16.45918]
[1777271338130,37.3,77775.92,0.0,-0.42599,0.00025,16.45717]
[1777271338167,37.3,77775.92,0.0,-0.42599,0.00025,16.45717]
[1777271338566,37.31,77776.11,0.0,-0.42595,0.00025,16.45686]
[1777271343731,37.31,77778.18,0.0,-0.42544,0.00025,16.45328]
[1777271346729,37.31,77770.26,0.0,-0.42743,0.00025,16.46711]
[1777271348179,37.32,77770.26,0.0,-0.42743,0.00025,16.46713]
[1777271348637,37.32,77768.14,0.0,-0.42796,0.00025,16.47074]
[1777271350281,37.32,77766.81,0.0,-0.42829,0.00025,16.47298]
[1777271350836,37.31,77764.25,0.0,-0.42893,0.00025,16.47728]
[1777271355746,37.32,77768.46,0.0,-0.42788,0.00025,16.47021]
[1777271356337,37.32,77768.46,0.0,-0.42788,0.00025,16.47021]
[1777271356346,37.32,77768.46,0.0,-0.42788,0.00025,16.47021]
[1777271356374,37.32,77768.46,0.0,-0.42788,0.00025,16.47021]
[1777271356692,37.32,77768.46,0.0,-0.42789,0.00025,16.47024]
[1777271361727,37.33,77768.41,0.0,-0.42792,0.00025,16.47046]
[1777271366762,37.34,77767.58,0.0,-0.42814,0.00025,16.472]
[1777271371798,37.35,77767.66,0.0,-0.42812,0.00025,16.46643]
[1777271374820,37.35,77763.16,0.0,-0.42925,0.00025,16.47404]
[1777271379854,37.36,77762.48,0.0,-0.42944,0.00025,16.47529]
[1777271386278,37.37,77762.55,0.0,-0.42943,0.00025,16.47527]
[1777271391396,37.38,77765.66,0.0,-0.42867,0.00025,16.4702]
[1777271392860,37.38,77765.66,0.0,-0.42867,0.00025,16.4702]
[1777271392948,37.38,77762.46,0.0,-0.42947,0.00025,16.47556]
[1777271393051,37.38,77750.19,0.0,-0.43255,0.00025,16.49537]
[1777271393951,37.38,77750.19,0.0,-0.43255,0.00025,16.49539]
[1777271394972,37.38,77750.19,0.0,-0.43255,0.00025,16.49539]
[1777271395017,37.38,77746.09,0.0,-0.43358,0.00025,16.50178]
[1777271396311,37.38,77746.09,0.0,-0.43358,0.00025,16.50178]
[1777271396347,37.38,77746.09,0.0,-0.43358,0.00025,16.50178]
[1777271396409,37.38,77746.24,0.0,-0.43354,0.00025,16.50153]
[1777271396999,37.38,77746.24,0.0,-0.43354,0.00025,16.50153]
[1777271397100,37.38,77746.01,0.0,-0.43359,0.00025,16.50188]
[1777271402749,37.38,77743.93,0.0,-0.43411,0.00025,16.50504]
[1777271402760,37.37,77738.15,0.0,-0.43556,0.00025,16.51379]
[1777271403831,37.37,77730.78,0.0,-0.43741,0.00025,16.52464]
[1777271405115,37.37,77730.78,0.0,-0.43741,0.00025,16.52464]
[1777271405796,37.37,77723.34,0.0,-0.43928,0.00025,16.53524]
[1777271406115,37.37,77723.34,0.0,-0.43928,0.00025,16.53524]
[1777271406156,37.37,77723.34,0.0,-0.43928,0.00025,16.53524]
[1777271406181,37.37,77723.34,0.0,-0.43928,0.00025,16.53524]
[1777271406234,37.37,77723.34,0.0,-0.43928,0.00025,16.53524]
[1777271406731,37.37,77723.52,0.0,-0.43924,0.00025,16.53498]
[1777271407099,37.37,77723.52,0.0,-0.43924,0.00025,16.53498]
[1777271407110,37.37,77723.52,0.0,-0.43924,0.00025,16.53498]
[1777271407136,37.37,77723.52,0.0,-0.43924,0.00025,16.53498]
[1777271407866,37.37,77714.98,0.0,-0.44139,0.00025,16.5467]
[1777271413333,37.38,77713.54,0.0,-0.44175,0.00025,16.54865]
[1777271414793,37.38,77713.5,0.0,-0.44176,0.00025,16.5487]
[1777271414891,37.38,77712.03,0.0,-0.44213,0.00025,16.55066]
[1777271415494,37.38,77708.11,0.0,-0.44312,0.00025,16.5558]
[1777271416567,37.38,77701.9,0.0,-0.44469,0.00025,16.56375]
[1777271417950,37.38,77701.9,0.0,-0.44469,0.00025,16.56376]
[1777271417985,37.38,77701.9,0.0,-0.44469,0.00025,16.56376]
[1777271418649,37.38,77702.12,0.0,-0.44464,0.00025,16.56349]
[1777271419336,37.38,77702.12,0.0,-0.44464,0.00025,16.56349]
[1777271419344,37.38,77702.12,0.0,-0.44464,0.00025,16.56349]
[1777271419436,37.38,77699.31,0.0,-0.44535,0.00025,16.567]
[1777271425601,37.39,77698.39,0.0,-0.44559,0.00025,16.56819]
[1777271425632,37.39,77688.33,0.0,-0.44812,0.00025,16.58026]
[1777271429552,37.39,77684.23,0.0,-0.44916,0.00025,16.585]
[1777271435255,37.39,77683.52,0.0,-0.44933,0.00025,16.58032]
[1777271440291,37.39,77684.12,0.0,-0.44918,0.00025,16.57964]
[1777271445326,37.4,77677.88,0.0,-0.45076,0.00025,16.58663]
[1777271446845,37.4,77672.18,0.0,-0.4522,0.00025,16.59277]
[1777271447422,37.4,77672.18,0.0,-0.4522,0.00025,16.59277]
[1777271447457,37.4,77672.18,0.0,-0.4522,0.00025,16.59277]
[1777271447574,37.4,77672.18,0.0,-0.4522,0.00025,16.59277]
[1777271447610,37.4,77672.18,0.0,-0.4522,0.00025,16.59277]
[1777271447718,37.4,77672.18,0.0,-0.4522,0.00025,16.59277]
[1777271447726,37.4,77672.18,0.0,-0.4522,0.00025,16.59277]
[1777271447895,37.4,77668.27,0.0,-0.45319,0.00025,16.59687]
[1777271448829,37.4,77659.48,0.0,-0.45541,0.00025,16.60569]
[1777271449904,37.4,77655.74,0.0,-0.45636,0.00025,16.60929]
[1777271450680,37.4,77655.74,0.0,-0.45636,0.00025,16.60929]
[1777271450698,37.4,77658.09,0.0,-0.45577,0.00025,16.60706]
[1777271451925,37.4,77658.09,0.0,-0.45577,0.00025,16.60706]
[1777271452762,37.41,77660.87,0.0,-0.45507,0.00025,16.60436]
[1777271456776,37.41,77656.49,0.0,-0.45618,0.00025,16.6086]
[1777271457639,37.41,77651.13,0.0,-0.45753,0.00025,16.61361]
[1777271458626,37.41,77646.88,0.0,-0.45861,0.00025,16.61747]
[1777271461854,37.42,77645.55,0.0,-0.45896,0.00025,16.61867]
[1777271461863,37.42,77645.55,0.0,-0.45896,0.00025,16.61867]
[1777271461869,37.4,77646.46,0.0,-0.45872,0.00025,16.61782]
[1777271464232,37.41,77647.47,0.0,-0.45846,0.00025,16.61692]
[1777271464248,37.41,77647.47,0.0,-0.45846,0.00025,16.61692]
[1777271464460,37.41,77647.91,0.0,-0.45835,0.00025,16.61653]
[1777271466411,37.41,77647.75,0.0,-0.45839,0.00025,16.61667]
[1777271466422,37.41,77647.75,0.0,-0.45839,0.00025,16.61667]
[1777271466457,37.41,77647.75,0.0,-0.45839,0.00025,16.61667]
[1777271466505,37.41,77634.66,0.0,-0.46171,0.00025,16.62781]
[1777271467610,37.41,77634.66,0.0,-0.46171,0.00025,16.62781]
[1777271467640,37.41,77634.66,0.0,-0.46171,0.00025,16.62781]
[1777271467711,37.41,77628.98,0.0,-0.46315,0.00025,16.63228]
[1777271468207,37.41,77628.98,0.0,-0.46315,0.00025,16.63228]
[1777271468496,37.41,77628.98,0.0,-0.46315,0.00025,16.63228]
[1777271471522,37.41,77624.36,0.0,-0.46432,0.00025,16.63577]
[1777271474543,37.42,77620.45,0.0,-0.46532,0.00025,16.63861]
[1777271475885,37.42,77614.11,0.0,-0.46693,0.00025,16.64298]
[1777271476889,37.42,77610.43,0.0,-0.46786,0.00025,16.64539]
[1777271477442,37.42,77610.43,0.0,-0.46786,0.00025,16.64539]
[1777271477468,37.42,77610.43,0.0,-0.46786,0.00025,16.64539]
[1777271477559,37.42,77610.43,0.0,-0.46787,0.00025,16.6454]
[1777271480483,37.43,77607.51,0.0,-0.46861,0.00025,16.64726]
[1777271480493,37.43,77607.51,0.0,-0.46861,0.00025,16.64726]
[1777271480522,37.43,77607.51,0.0,-0.46861,0.00025,16.64726]
[1777271480601,37.46,77596.87,0.0,-0.47133,0.00025,16.65354]
[1777271481346,37.46,77596.87,0.0,-0.47133,0.00025,16.65354]
[1777271481372,37.46,77596.87,0.0,-0.47133,0.00025,16.65354]
[1777271481588,37.48,77597.48,0.0,-0.47119,0.00025,16.65325]
[1777271484042,37.53,77596.01,0.0,-0.47158,0.00025,16.65413]
[1777271484053,37.53,77596.01,0.0,-0.47158,0.00025,16.65413]
[1777271484610,37.55,77595.48,0.0,-0.47173,0.00025,16.65446]
[1777271485423,37.55,77595.48,0.0,-0.47173,0.00025,16.65446]
[1777271485617,37.58,77591.54,0.0,-0.47274,0.00025,16.65656]
[1777271490653,37.56,77591.39,0.0,-0.47277,0.00025,16.65661]
[1777271493853,37.56,77592.08,0.0,-0.47259,0.00025,16.65079]
[1777271493871,37.56,77592.08,0.0,-0.47259,0.00025,16.65079]
[1777271493954,37.57,77589.87,0.0,-0.47316,0.00025,16.65192]
[1777271494967,37.57,77576.89,0.0,-0.47644,0.00025,16.65783]
[1777271495266,37.57,77576.89,0.0,-0.47644,0.00025,16.65783]
[1777271495390,37.57,77576.89,0.0,-0.47644,0.00025,16.65783]
[1777271495705,37.57,77576.89,0.0,-0.47644,0.00025,16.65783]
[1777271495910,37.57,77576.89,0.0,-0.47644,0.00025,16.65783]
[1777271495889,37.56,77561.62,0.0,-0.48031,0.00025,16.66332]
[1777271496397,37.56,77561.62,0.0,-0.48031,0.00025,16.66332]
[1777271496499,37.56,77561.62,0.0,-0.48031,0.00025,16.66332]
[1777271496642,37.56,77561.62,0.0,-0.48031,0.00025,16.66332]
[1777271496957,37.57,77547.02,0.0,-0.48402,0.00025,16.66712]
[1777271497161,37.57,77547.02,0.0,-0.48402,0.00025,16.66712]
[1777271497187,37.57,77547.02,0.0,-0.48402,0.00025,16.66712]
[1777271497266,37.57,77547.02,0.0,-0.48402,0.00025,16.66712]
[1777271497348,37.57,77547.02,0.0,-0.48402,0.00025,16.66712]
[1777271497488,37.57,77547.02,0.0,-0.48402,0.00025,16.66712]
[1777271497719,37.57,77547.02,0.0,-0.48402,0.00025,16.66712]
[1777271498064,37.57,77547.02,0.0,-0.48402,0.00025,16.66712]
[1777271498609,37.57,77547.02,0.0,-0.48402,0.00025,16.66712]
[1777271498624,37.57,77547.02,0.0,-0.48402,0.00025,16.66712]
[1777271498740,37.6,77536.02,0.0,-0.48681,0.00025,16.66903]
[1777271499738,37.62,77527.7,0.0,-0.48893,0.00025,16.66992]
[1777271500045,37.62,77527.7,0.0,-0.48893,0.00025,16.66992]
[1777271500329,37.62,77527.7,0.0,-0.48893,0.00025,16.66992]
[1777271500365,37.62,77527.7,0.0,-0.48893,0.00025,16.66992]
[1777271500427,37.62,77527.7,0.0,-0.48893,0.00025,16.66992]
[1777271500701,37.62,77527.7,0.0,-0.48893,0.00025,16.66992]
[1777271500705,37.62,77527.7,0.0,-0.48893,0.00025,16.66992]
[1777271500769,37.62,77527.7,0.0,-0.48893,0.00025,16.66992]
[1777271500782,37.61,77523.65,0.0,-0.48995,0.00025,16.67019]
[1777271501922,37.61,77523.65,0.0,-0.48995,0.00025,16.67019]
[1777271502141,37.62,77523.16,0.0,-0.49008,0.00025,16.67021]
[1777271502187,37.62,77523.16,0.0,-0.49008,0.00025,16.67021]
[1777271502696,37.62,77523.16,0.0,-0.49008,0.00025,16.67021]
[1777271502772,37.62,77523.16,0.0,-0.49008,0.00025,16.67021]
[1777271502863,37.62,77510.2,0.0,-0.49337,0.00025,16.67028]
[1777271503227,37.62,77510.2,0.0,-0.49337,0.00025,16.67028]
[1777271503737,37.62,77510.2,0.0,-0.49337,0.00025,16.67028]
[1777271503786,37.62,77510.2,0.0,-0.49337,0.00025,16.67028]
[1777271503906,37.62,77504.29,0.0,-0.49487,0.00025,16.66993]
[1777271504497,37.62,77504.29,0.0,-0.49487,0.00025,16.66993]
[1777271504980,37.62,77494.09,0.0,-0.49745,0.00025,16.66878]
[1777271506509,37.62,77494.16,0.0,-0.49744,0.00025,16.66879]
[1777271506595,37.62,77494.16,0.0,-0.49744,0.00025,16.66879]
[1777271506637,37.62,77494.16,0.0,-0.49744,0.00025,16.66879]
[1777271506712,37.62,77494.16,0.0,-0.49744,0.00025,16.66879]
[1777271506720,37.62,77494.16,0.0,-0.49744,0.00025,16.66879]
[1777271506821,37.62,77497.78,0.0,-0.49652,0.00025,16.66928]
[1777271507902,37.62,77502.28,0.0,-0.49538,0.00025,16.66976]
[1777271508800,37.62,77502.28,0.0,-0.49538,0.00025,16.66976]
[1777271508812,37.62,77502.28,0.0,-0.49538,0.00025,16.66976]
[1777271508852,37.62,77502.28,0.0,-0.49538,0.00025,16.66976]
[1777271508878,37.62,77502.28,0.0,-0.49538,0.00025,16.66976]
[1777271508891,37.63,77488.92,0.0,-0.49876,0.00025,16.66793]
[1777271509284,37.63,77488.92,0.0,-0.49876,0.00025,16.66793]
[1777271509305,37.63,77488.92,0.0,-0.49876,0.00025,16.66793]
[1777271509808,37.63,77488.92,0.0,-0.49876,0.00025,16.66793]
[1777271510071,37.63,77488.92,0.0,-0.49876,0.00025,16.66793]
[1777271510141,37.63,77488.92,0.0,-0.49876,0.00025,16.66793]
[1777271510814,37.63,77485.89,0.0,-0.49953,0.00025,16.66734]
[1777271511458,37.63,77485.89,0.0,-0.49953,0.00025,16.66734]
[1777271511490,37.63,77485.89,0.0,-0.49953,0.00025,16.66734]
[1777271511822,37.63,77494.7,0.0,-0.4973,0.00025,16.66887]
[1777271512233,37.63,77494.7,0.0,-0.4973,0.00025,16.66887]
[1777271512340,37.63,77494.7,0.0,-0.4973,0.00025,16.66887]
[1777271512936,37.63,77508.81,0.0,-0.49372,0.00025,16.67022]
[1777271514024,37.63,77508.81,0.0,-0.49372,0.00025,16.67022]
[1777271514065,37.63,77507.73,0.0,-0.49399,0.00025,16.67016]
[1777271514318,37.63,77507.73,0.0,-0.49399,0.00025,16.67016]
[1777271514399,37.63,77507.73,0.0,-0.49399,0.00025,16.67016]
[1777271514597,37.63,77507.73,0.0,-0.49399,0.00025,16.67016]
[1777271514662,37.63,77507.73,0.0,-0.49399,0.00025,16.67016]
[1777271514845,37.63,77507.73,0.0,-0.49399,0.00025,16.67016]
[1777271515955,37.63,77512.48,0.0,-0.49279,0.00025,16.67035]
[1777271516181,37.63,77512.48,0.0,-0.49279,0.00025,16.67035]
[1777271516224,37.63,77512.48,0.0,-0.49279,0.00025,16.67035]
[1777271516805,37.63,77512.48,0.0,-0.49279,0.00025,16.67035]
[1777271516852,37.63,77512.48,0.0,-0.49279,0.00025,16.67035]
[1777271517020,37.63,77512.48,0.0,-0.49279,0.00025,16.67035]
[1777271517023,37.63,77510.52,0.0,-0.49328,0.00025,16.67029]
[1777271518875,37.63,77500.17,0.0,-0.49591,0.00025,16.66955]
[1777271519879,37.63,77506.73,0.0,-0.49425,0.00025,16.6701]
[1777271520887,37.63,77513.13,0.0,-0.49262,0.00025,16.67036]
[1777271521556,37.63,77513.13,0.0,-0.49262,0.00025,16.67036]
[1777271521567,37.63,77513.13,0.0,-0.49262,0.00025,16.67036]
[1777271521655,37.63,77513.13,0.0,-0.49262,0.00025,16.67036]
[1777271521680,37.63,77513.13,0.0,-0.49262,0.00025,16.67036]
[1777271521803,37.63,77513.13,0.0,-0.49262,0.00025,16.67036]
[1777271521976,37.63,77489.38,0.0,-0.49865,0.00025,16.66801]
[1777271523908,37.64,77486.09,0.0,-0.49948,0.00025,16.66738]
[1777271526931,37.64,77479.89,0.0,-0.50105,0.00025,16.66601]
[1777271527189,37.64,77479.89,0.0,-0.50105,0.00025,16.66601]
[1777271527774,37.64,77479.89,0.0,-0.50105,0.00025,16.66601]
[1777271527814,37.64,77479.89,0.0,-0.50105,0.00025,16.66601]
[1777271527938,37.64,77479.92,0.0,-0.50105,0.00025,16.66601]
[1777271530866,37.65,77482.12,0.0,-0.50049,0.00025,16.66653]
[1777271530889,37.65,77482.12,0.0,-0.50049,0.00025,16.66653]
[1777271531000,37.65,77482.12,0.0,-0.50049,0.00025,16.66653]
[1777271530971,37.65,77491.27,0.0,-0.49817,0.00025,16.66834]
[1777271531511,37.65,77491.27,0.0,-0.49817,0.00025,16.66834]
[1777271531568,37.65,77491.27,0.0,-0.49817,0.00025,16.66834]
[1777271531897,37.65,77491.27,0.0,-0.49817,0.00025,16.66834]
[1777271531986,37.65,77519.08,0.0,-0.49111,0.00025,16.67036]
[1777271532091,37.65,77519.08,0.0,-0.49111,0.00025,16.67036]
[1777271532392,37.65,77519.08,0.0,-0.49111,0.00025,16.67036]
[1777271532975,37.65,77519.08,0.0,-0.49111,0.00025,16.67036]
[1777271533586,37.65,77519.08,0.0,-0.49111,0.00025,16.67036]
[1777271533608,37.65,77519.08,0.0,-0.49111,0.00025,16.67036]
[1777271533981,37.65,77524.21,0.0,-0.48981,0.00025,16.67016]
[1777271534944,37.65,77524.21,0.0,-0.48981,0.00025,16.67016]
[1777271534964,37.65,77524.21,0.0,-0.48981,0.00025,16.67016]
[1777271535027,37.65,77520.01,0.0,-0.49088,0.00025,16.67034]
[1777271535753,37.65,77520.01,0.0,-0.49088,0.00025,16.67034]
[1777271535785,37.65,77520.01,0.0,-0.49088,0.00025,16.67034]
[1777271535998,37.65,77520.01,0.0,-0.49088,0.00025,16.67034]
[1777271536143,37.65,77520.01,0.0,-0.49088,0.00025,16.67034]
[1777271536189,37.65,77520.01,0.0,-0.49088,0.00025,16.67034]
[1777271536757,37.65,77520.01,0.0,-0.49088,0.00025,16.67034]
[1777271536811,37.65,77520.01,0.0,-0.49088,0.00025,16.67034]
[1777271536883,37.65,77520.01,0.0,-0.49088,0.00025,16.67034]
[1777271536977,37.65,77520.01,0.0,-0.49088,0.00025,16.67034]
[1777271537052,37.65,77518.19,0.0,-0.49134,0.00025,16.67037]
[1777271537102,37.65,77518.19,0.0,-0.49134,0.00025,16.67037]
[1777271538011,37.66,77518.19,0.0,-0.49134,0.00025,16.67037]
[1777271538477,37.66,77518.19,0.0,-0.49134,0.00025,16.67037]
[1777271538507,37.66,77518.19,0.0,-0.49134,0.00025,16.67037]
[1777271539017,37.66,77525.13,0.0,-0.48958,0.00025,16.67011]
[1777271541112,37.66,77527.77,0.0,-0.48891,0.00025,16.66992]
[1777271541803,37.66,77527.77,0.0,-0.48891,0.00025,16.66992]
[1777271542041,37.67,77528.53,0.0,-0.48872,0.00025,16.66986]
[1777271543046,37.67,77545.92,0.0,-0.48432,0.00025,16.66738]
[1777271543524,37.67,77545.92,0.0,-0.48432,0.00025,16.66738]
[1777271543552,37.67,77545.92,0.0,-0.48432,0.00025,16.66738]
[1777271544069,37.67,77541.44,0.0,-0.48545,0.00025,16.66821]
[1777271545577,37.67,77538.26,0.0,-0.48626,0.00025,16.66872]
[1777271546074,37.67,77538.72,0.0,-0.48614,0.00025,16.66865]
[1777271549255,37.67,77537.26,0.0,-0.48651,0.00025,16.66887]
[1777271549355,37.67,77538.92,0.0,-0.48609,0.00025,16.66862]
[1777271550764,37.67,77548.13,0.0,-0.48376,0.00025,16.66692]
[1777271553690,37.67,77548.66,0.0,-0.48362,0.00025,16.66134]
[1777271553788,37.67,77549.81,0.0,-0.48333,0.00025,16.66109]
[1777271559164,37.68,77547.4,0.0,-0.48394,0.00025,16.66162]
[1777271564209,37.68,77548.9,0.0,-0.48356,0.00025,16.6613]
[1777271569245,37.69,77547.56,0.0,-0.4839,0.00025,16.66159]
[1777271575097,37.7,77549.34,0.0,-0.48346,0.00025,16.6612]
[1777271576425,37.7,77549.34,0.0,-0.48346,0.00025,16.6612]
[1777271576436,37.7,77549.34,0.0,-0.48346,0.00025,16.6612]
[1777271576523,37.7,77554.26,0.0,-0.48221,0.00025,16.66002]
[1777271578033,37.7,77554.26,0.0,-0.48221,0.00025,16.66002]
[1777271578104,37.7,77554.73,0.0,-0.48209,0.00025,16.6599]
[1777271578812,37.7,77554.73,0.0,-0.48209,0.00025,16.6599]
[1777271578827,37.7,77554.73,0.0,-0.48209,0.00025,16.6599]
[1777271579068,37.7,77554.73,0.0,-0.48209,0.00025,16.6599]
[1777271579122,37.7,77554.06,0.0,-0.48226,0.00025,16.66007]
[1777271580777,37.7,77555.33,0.0,-0.48194,0.00025,16.65975]
[1777271580802,37.7,77555.33,0.0,-0.48194,0.00025,16.65975]
[1777271580858,37.71,77558.5,0.0,-0.48114,0.00025,16.65888]
[1777271581344,37.71,77570.19,0.0,-0.47819,0.00025,16.65509]
[1777271582309,37.71,77570.19,0.0,-0.47819,0.00025,16.65509]
[1777271582391,37.71,77575.0,0.0,-0.47697,0.00025,16.65326]
[1777271583728,37.71,77574.74,0.0,-0.47704,0.00025,16.65337]
[1777271585308,37.71,77574.74,0.0,-0.47704,0.00025,16.65337]
[1777271585334,37.71,77574.74,0.0,-0.47704,0.00025,16.65337]
[1777271585409,37.71,77575.03,0.0,-0.47697,0.00025,16.65325]
[1777271586299,37.71,77575.03,0.0,-0.47697,0.00025,16.65325]
[1777271586342,37.71,77575.03,0.0,-0.47697,0.00025,16.65325]
[1777271586483,37.71,77575.03,0.0,-0.47697,0.00025,16.65325]
[1777271586537,37.71,77580.7,0.0,-0.47553,0.00025,16.65091]
[1777271588339,37.71,77580.7,0.0,-0.47553,0.00025,16.65091]
[1777271588530,37.71,77578.97,0.0,-0.47597,0.00025,16.65165]
[1777271590007,37.71,77574.17,0.0,-0.47718,0.00025,16.6536]
[1777271593008,37.72,77572.93,0.0,-0.4775,0.00025,16.65408]
[1777271593106,37.72,77582.05,0.0,-0.4752,0.00025,16.65032]
[1777271593849,37.72,77585.71,0.0,-0.47427,0.00025,16.64866]
[1777271594724,37.72,77591.18,0.0,-0.47289,0.00025,16.64601]
[1777271596450,37.73,77596.78,0.0,-0.47148,0.00025,16.6431]
[1777271598871,37.73,77602.24,0.0,-0.47011,0.00025,16.64006]
[1777271599894,37.73,77602.24,0.0,-0.47011,0.00025,16.64006]
[1777271599908,37.73,77602.24,0.0,-0.47011,0.00025,16.64006]
[1777271599990,37.73,77609.59,0.0,-0.46826,0.00025,16.63565]
[1777271602816,37.74,77614.93,0.0,-0.46692,0.00025,16.63222]
[1777271607527,37.74,77608.44,0.0,-0.46855,0.00025,16.63638]
[1777271609711,37.75,77604.2,0.0,-0.46963,0.00025,16.63895]
[1777271610347,37.75,77604.2,0.0,-0.46963,0.00025,16.63895]
[1777271610396,37.75,77604.2,0.0,-0.46963,0.00025,16.63895]
[1777271610585,37.75,77604.2,0.0,-0.46963,0.00025,16.63895]
[1777271610631,37.75,77604.2,0.0,-0.46963,0.00025,16.63895]
[1777271610661,37.75,77597.02,0.0,-0.47144,0.00025,16.64301]
[1777271612542,37.75,77597.02,0.0,-0.47143,0.00025,16.63754]
[1777271612612,37.75,77591.41,0.0,-0.47284,0.00025,16.64047]
[1777271613984,37.75,77591.41,0.0,-0.47284,0.00025,16.64047]
[1777271613998,37.75,77591.41,0.0,-0.47284,0.00025,16.64047]
[1777271614084,37.75,77590.07,0.0,-0.47318,0.00025,16.64114]
[1777271619363,37.75,77589.91,0.0,-0.47322,0.00025,16.64122]
[1777271622674,37.76,77590.37,0.0,-0.47311,0.00025,16.641]
[1777271622709,37.76,77590.37,0.0,-0.47311,0.00025,16.641]
[1777271622736,37.76,77590.37,0.0,-0.47311,0.00025,16.641]
[1777271622739,37.76,77590.37,0.0,-0.47311,0.00025,16.641]
[1777271622840,37.76,77592.16,0.0,-0.47266,0.00025,16.6401]
[1777271624719,37.76,77592.34,0.0,-0.47261,0.00025,16.64001]
[1777271624775,37.76,77592.34,0.0,-0.47261,0.00025,16.64001]
[1777271625086,37.76,77597.91,0.0,-0.47121,0.00025,16.63707]
[1777271625471,37.76,77597.91,0.0,-0.47121,0.00025,16.63707]
[1777271625495,37.76,77597.91,0.0,-0.47121,0.00025,16.63707]
[1777271625783,37.76,77601.85,0.0,-0.47022,0.00025,16.63487]
[1777271626792,37.76,77601.85,0.0,-0.47022,0.00025,16.63487]
[1777271626978,37.76,77605.67,0.0,-0.46926,0.00025,16.63263]
[1777271628855,37.77,77609.71,0.0,-0.46824,0.00025,16.63017]
[1777271629899,37.77,77614.55,0.0,-0.46703,0.00025,16.62708]
[1777271633742,37.77,77619.05,0.0,-0.46589,0.00025,16.62406]
[1777271636363,37.77,77617.61,0.0,-0.46626,0.00025,16.62504]
[1777271636379,37.77,77617.61,0.0,-0.46626,0.00025,16.62504]
[1777271636962,37.77,77617.61,0.0,-0.46626,0.00025,16.62504]
[1777271637025,37.77,77617.59,0.0,-0.46626,0.00025,16.62506]
[1777271642774,37.77,77612.73,0.0,-0.46749,0.00025,16.62827]
[1777271645131,37.77,77618.03,0.0,-0.46615,0.00025,16.62476]
[1777271650831,37.78,77619.5,0.0,-0.46578,0.00025,16.62376]
[1777271651940,37.78,77615.54,0.0,-0.46678,0.00025,16.62644]
[1777271652612,37.78,77615.54,0.0,-0.46678,0.00025,16.62644]
[1777271652745,37.78,77615.54,0.0,-0.46678,0.00025,16.62644]
[1777271652846,37.78,77615.54,0.0,-0.46678,0.00025,16.62644]
[1777271653850,37.78,77610.85,0.0,-0.46796,0.00025,16.62947]
[1777271654857,37.78,77606.15,0.0,-0.46914,0.00025,16.63237]
[1777271658104,37.78,77610.11,0.0,-0.46815,0.00025,16.62995]
[1777271659509,37.78,77610.11,0.0,-0.46815,0.00025,16.62996]
[1777271660171,37.79,77613.48,0.0,-0.4673,0.00025,16.62781]
[1777271661973,37.79,77624.22,0.0,-0.46461,0.00025,16.62047]
[1777271667643,37.79,77625.14,0.0,-0.46438,0.00025,16.61981]
[1777271667648,37.79,77625.14,0.0,-0.46438,0.00025,16.61981]
[1777271667663,37.79,77625.14,0.0,-0.46438,0.00025,16.61981]
[1777271667949,37.79,77625.18,0.0,-0.46437,0.00025,16.61979]
[1777271670755,37.79,77627.04,0.0,-0.4639,0.00025,16.61842]
[1777271670805,37.79,77627.04,0.0,-0.4639,0.00025,16.61842]
[1777271670972,37.79,77627.51,0.0,-0.46378,0.00025,16.61808]
[1777271674998,37.79,77630.82,0.0,-0.46294,0.00025,16.61011]
[1777271677013,37.8,77624.58,0.0,-0.46451,0.00025,16.61475]
[1777271680042,37.8,77620.78,0.0,-0.46547,0.00025,16.61745]
[1777271685077,37.8,77618.91,0.0,-0.46594,0.00025,16.61876]
[1777271690115,37.81,77615.48,0.0,-0.46681,0.00025,16.62107]
[1777271692287,37.81,77615.92,0.0,-0.4667,0.00025,16.62079]
[1777271692302,37.81,77615.92,0.0,-0.4667,0.00025,16.62079]
[1777271693135,37.81,77616.02,0.0,-0.46667,0.00025,16.62072]
[1777271698172,37.81,77613.54,0.0,-0.4673,0.00025,16.62236]
[1777271701925,37.82,77616.01,0.0,-0.46668,0.00025,16.62074]
[1777271702037,37.82,77616.01,0.0,-0.46668,0.00025,16.62074]
[1777271702167,37.82,77616.01,0.0,-0.46668,0.00025,16.62074]
[1777271702203,37.81,77605.91,0.0,-0.46922,0.00025,16.62712]
[1777271702282,37.81,77605.91,0.0,-0.46922,0.00025,16.62712]
[1777271702351,37.81,77605.91,0.0,-0.46922,0.00025,16.62712]
[1777271702357,37.81,77605.91,0.0,-0.46922,0.00025,16.62712]
[1777271702384,37.81,77605.91,0.0,-0.46922,0.00025,16.62712]
[1777271702505,37.81,77605.91,0.0,-0.46922,0.00025,16.62712]
[1777271702563,37.81,77605.91,0.0,-0.46922,0.00025,16.62712]
[1777271702611,37.81,77605.91,0.0,-0.46922,0.00025,16.62712]
[1777271702791,37.81,77605.91,0.0,-0.46922,0.00025,16.62712]
[1777271702845,37.81,77605.91,0.0,-0.46922,0.00025,16.62712]
[1777271703032,37.81,77605.91,0.0,-0.46922,0.00025,16.62712]
[1777271703071,37.81,77605.91,0.0,-0.46922,0.00025,16.62712]
[1777271703235,37.81,77605.91,0.0,-0.46922,0.00025,16.62712]
[1777271703210,37.81,77582.49,0.0,-0.47512,0.00025,16.6393]
[1777271703878,37.81,77582.49,0.0,-0.47512,0.00025,16.6393]
[1777271703963,37.81,77582.49,0.0,-0.47512,0.00025,16.6393]
[1777271704142,37.81,77582.49,0.0,-0.47512,0.00025,16.6393]
[1777271704218,37.81,77583.67,0.0,-0.47482,0.00025,16.63878]
[1777271705226,37.82,77592.9,0.0,-0.4725,0.00025,16.63434]
[1777271706233,37.82,77598.62,0.0,-0.47106,0.00025,16.63131]
[1777271706445,37.82,77598.62,0.0,-0.47106,0.00025,16.63131]
[1777271706458,37.82,77598.62,0.0,-0.47106,0.00025,16.63131]
[1777271707238,37.82,77601.26,0.0,-0.47039,0.00025,16.62984]
[1777271710184,37.83,77599.06,0.0,-0.47095,0.00025,16.63108]
[1777271710209,37.83,77599.06,0.0,-0.47095,0.00025,16.63108]
[1777271710264,37.83,77598.77,0.0,-0.47102,0.00025,16.63124]
[1777271710393,37.83,77598.77,0.0,-0.47102,0.00025,16.63124]
[1777271710405,37.83,77598.77,0.0,-0.47102,0.00025,16.63124]
[1777271710515,37.83,77598.77,0.0,-0.47102,0.00025,16.63124]
[1777271710560,37.83,77598.77,0.0,-0.47102,0.00025,16.63124]
[1777271711268,37.83,77594.63,0.0,-0.47207,0.00025,16.63346]
[1777271714699,37.83,77590.47,0.0,-0.47312,0.00025,16.63558]
[1777271716594,37.83,77588.11,0.0,-0.47371,0.00025,16.63673]
[1777271716695,37.83,77587.91,0.0,-0.47376,0.00025,16.63683]
[1777271718281,37.83,77587.91,0.0,-0.47376,0.00025,16.63683]
[1777271718494,37.83,77588.81,0.0,-0.47353,0.00025,16.6364]
[1777271723351,37.84,77597.98,0.0,-0.47123,0.00025,16.63169]
[1777271724907,37.84,77599.41,0.0,-0.47087,0.00025,16.63091]
[1777271729394,37.85,77608.81,0.0,-0.46851,0.00025,16.62542]
[1777271731001,37.85,77608.81,0.0,-0.46851,0.00025,16.62542]
[1777271731087,37.85,77611.53,0.0,-0.46782,0.00025,16.61825]
[1777271731733,37.85,77618.53,0.0,-0.46606,0.00025,16.61365]
[1777271734226,37.85,77623.93,0.0,-0.46471,0.00025,16.60989]
[1777271737949,37.86,77626.04,0.0,-0.46418,0.00025,16.60837]
[1777271737967,37.86,77626.04,0.0,-0.46418,0.00025,16.60837]
[1777271738044,37.86,77629.12,0.0,-0.46341,0.00025,16.6061]
[1777271741479,37.86,77632.71,0.0,-0.46251,0.00025,16.60336]
[1777271746513,37.86,77632.74,0.0,-0.4625,0.00025,16.60334]
[1777271751083,37.86,77637.06,0.0,-0.46142,0.00025,16.59995]
[1777271756583,37.87,77637.65,0.0,-0.46128,0.00025,16.59949]
[1777271759017,37.87,77637.99,0.0,-0.46119,0.00025,16.59922]
[1777271759053,37.87,77637.99,0.0,-0.46119,0.00025,16.59922]
[1777271759059,37.87,77637.99,0.0,-0.46119,0.00025,16.59922]
[1777271759119,37.87,77638.55,0.0,-0.46105,0.00025,16.59877]
[1777271760284,37.87,77643.17,0.0,-0.45989,0.00025,16.59496]
[1777271762182,37.87,77638.9,0.0,-0.46097,0.00025,16.5985]
[1777271765084,37.88,77635.28,0.0,-0.46188,0.00025,16.60141]
[1777271770683,37.88,77633.56,0.0,-0.46231,0.00025,16.60278]
[1777271775717,37.89,77632.77,0.0,-0.46252,0.00025,16.60341]
[1777271780753,37.89,77633.53,0.0,-0.46233,0.00025,16.60283]
[1777271785787,37.9,77634.39,0.0,-0.46212,0.00025,16.60217]
[1777271789223,37.9,77630.52,0.0,-0.46309,0.00025,16.60516]
[1777271794542,37.91,77630.26,0.0,-0.46315,0.00025,16.59989]
[1777271795289,37.91,77620.54,0.0,-0.46559,0.00025,16.60692]
[1777271797207,37.91,77620.54,0.0,-0.46559,0.00025,16.60693]
[1777271797216,37.91,77620.54,0.0,-0.46559,0.00025,16.60693]
[1777271797301,37.91,77600.49,0.0,-0.47062,0.00025,16.61947]
[1777271797820,37.91,77600.49,0.0,-0.47062,0.00025,16.61947]
[1777271797880,37.91,77600.49,0.0,-0.47062,0.00025,16.61947]
[1777271797916,37.91,77600.49,0.0,-0.47062,0.00025,16.61947]
[1777271797976,37.91,77595.3,0.0,-0.47193,0.00025,16.62228]
[1777271799275,37.91,77595.3,0.0,-0.47193,0.00025,16.62228]
[1777271799303,37.91,77589.25,0.0,-0.47345,0.00025,16.62534]
[1777271805286,37.91,77591.87,0.0,-0.47279,0.00025,16.62405]
[1777271805313,37.91,77591.87,0.0,-0.47279,0.00025,16.62405]
[1777271806321,37.92,77595.74,0.0,-0.47182,0.00025,16.62207]
[1777271808183,37.92,77595.55,0.0,-0.47187,0.00025,16.62217]
[1777271808235,37.92,77595.55,0.0,-0.47187,0.00025,16.62217]
[1777271808314,37.92,77599.69,0.0,-0.47083,0.00025,16.61994]
[1777271809956,37.93,77609.1,0.0,-0.46847,0.00025,16.61444]
[1777271814992,37.93,77610.53,0.0,-0.46812,0.00025,16.61358]
[1777271819907,37.94,77609.15,0.0,-0.46847,0.00025,16.61445]
[1777271820047,37.94,77609.12,0.0,-0.46848,0.00025,16.61447]
[1777271824055,37.95,77601.91,0.0,-0.47029,0.00025,16.61874]
[1777271828082,37.96,77605.68,0.0,-0.46935,0.00025,16.61657]
[1777271833183,37.96,77609.2,0.0,-0.46847,0.00025,16.61446]
[1777271833221,37.97,77603.98,0.0,-0.46978,0.00025,16.61758]
[1777271840318,37.97,77605.86,0.0,-0.46931,0.00025,16.6165]
[1777271845408,37.98,77605.77,0.0,-0.46934,0.00025,16.61657]
[1777271846300,37.98,77605.61,0.0,-0.46938,0.00025,16.61667]
[1777271846329,37.99,77605.89,0.0,-0.46931,0.00025,16.6165]
[1777271848541,37.99,77606.6,0.0,-0.46914,0.00025,16.61609]
[1777271848719,37.99,77606.6,0.0,-0.46914,0.00025,16.61609]
[1777271848734,37.99,77606.6,0.0,-0.46914,0.00025,16.61609]
[1777271849105,37.99,77606.6,0.0,-0.46914,0.00025,16.61609]
[1777271849139,37.99,77606.6,0.0,-0.46914,0.00025,16.61609]
[1777271849338,37.99,77606.6,0.0,-0.46914,0.00025,16.61609]
[1777271849382,37.99,77606.6,0.0,-0.46914,0.00025,16.61609]
[1777271849390,37.99,77623.81,0.0,-0.46483,0.00025,16.60485]
[1777271849529,37.99,77623.81,0.0,-0.46483,0.00025,16.60485]
[1777271849568,37.99,77623.81,0.0,-0.46483,0.00025,16.60485]
[1777271849735,37.99,77623.81,0.0,-0.46483,0.00025,16.60485]
[1777271849780,37.99,77623.81,0.0,-0.46483,0.00025,16.60485]
[1777271849938,37.99,77623.81,0.0,-0.46483,0.00025,16.60485]
[1777271849960,37.99,77623.81,0.0,-0.46483,0.00025,16.60485]
[1777271849972,37.99,77623.81,0.0,-0.46483,0.00025,16.60485]
[1777271849975,37.99,77623.81,0.0,-0.46483,0.00025,16.60485]
[1777271850242,37.99,77623.81,0.0,-0.46483,0.00025,16.60485]
[1777271851249,37.99,77628.36,0.0,-0.46368,0.00025,16.59608]
[1777271852347,37.99,77628.36,0.0,-0.46368,0.00025,16.59608]
[1777271852366,37.99,77628.36,0.0,-0.46368,0.00025,16.59608]
[1777271852386,37.99,77628.36,0.0,-0.46368,0.00025,16.59608]
[1777271853266,38.0,77626.27,0.0,-0.46421,0.00025,16.59761]
[1777271854270,38.0,77619.49,0.0,-0.4659,0.00025,16.60238]
[1777271854850,38.0,77619.49,0.0,-0.4659,0.00025,16.60238]
[1777271854875,38.0,77619.49,0.0,-0.4659,0.00025,16.60238]
[1777271855279,38.0,77609.13,0.0,-0.4685,0.00025,16.60909]
[1777271858298,38.0,77613.74,0.0,-0.46735,0.00025,16.6062]
[1777271863332,38.01,77616.7,0.0,-0.46661,0.00025,16.60429]
[1777271868367,38.01,77616.62,0.0,-0.46663,0.00025,16.60435]
[1777271873406,38.02,77616.42,0.0,-0.46669,0.00025,16.6045]
[1777271878438,38.03,77616.99,0.0,-0.46655,0.00025,16.60414]
[1777271880389,38.03,77617.41,0.0,-0.46644,0.00025,16.60386]
[1777271880895,38.03,77615.84,0.0,-0.46684,0.00025,16.6049]
[1777271882467,38.03,77609.26,0.0,-0.46849,0.00025,16.60907]
[1777271883473,38.03,77604.5,0.0,-0.46968,0.00025,16.61192]
[1777271884969,38.03,77604.5,0.0,-0.46968,0.00025,16.61192]
[1777271885026,38.03,77602.53,0.0,-0.47017,0.00025,16.61305]
[1777271889329,38.03,77602.69,0.0,-0.47013,0.00025,16.61296]
[1777271889430,38.03,77605.65,0.0,-0.46939,0.00025,16.61124]
[1777271891103,38.03,77603.7,0.0,-0.46988,0.00025,16.61238]
[1777271891118,38.03,77603.7,0.0,-0.46988,0.00025,16.61238]
[1777271891121,38.03,77603.7,0.0,-0.46988,0.00025,16.61238]
[1777271891145,38.03,77603.7,0.0,-0.46988,0.00025,16.61238]
[1777271891204,38.03,77601.91,0.0,-0.47033,0.00025,16.6134]
[1777271895999,38.03,77599.43,0.0,-0.47095,0.00025,16.61479]
[1777271896012,38.03,77599.43,0.0,-0.47095,0.00025,16.61479]
[1777271896100,38.04,77600.55,0.0,-0.47067,0.00025,16.61418]
[1777271898581,38.04,77605.81,0.0,-0.46936,0.00025,16.61117]
[1777271902414,38.05,77609.54,0.0,-0.46843,0.00025,16.60894]
[1777271903251,38.05,77620.87,0.0,-0.46559,0.00025,16.60156]
[1777271904628,38.05,77627.64,0.0,-0.4639,0.00025,16.59676]
[1777271905725,38.05,77627.64,0.0,-0.4639,0.00025,16.59676]
[1777271905753,38.05,77627.64,0.0,-0.4639,0.00025,16.59676]
[1777271906236,38.05,77628.41,0.0,-0.46371,0.00025,16.5962]
[1777271907113,38.05,77628.41,0.0,-0.46371,0.00025,16.5962]
[1777271907205,38.05,77628.66,0.0,-0.46365,0.00025,16.59602]
[1777271907864,38.05,77628.66,0.0,-0.46365,0.00025,16.59602]
[1777271907876,38.05,77628.66,0.0,-0.46365,0.00025,16.59602]
[1777271908408,38.05,77628.29,0.0,-0.46374,0.00025,16.59629]
[1777271908906,38.05,77637.02,0.0,-0.46156,0.00025,16.5896]
[1777271910886,38.05,77639.71,0.0,-0.46088,0.00025,16.58744]
[1777271915066,38.05,77633.18,0.0,-0.46251,0.00025,16.5871]
[1777271918730,38.05,77640.81,0.0,-0.4606,0.00025,16.58105]
[1777271920776,38.05,77642.07,0.0,-0.46028,0.00025,16.58001]
[1777271920789,38.05,77642.07,0.0,-0.46028,0.00025,16.58001]
[1777271920817,38.05,77641.55,0.0,-0.46041,0.00025,16.58044]
[1777271924861,38.05,77635.29,0.0,-0.46198,0.00025,16.58547]
[1777271931247,38.05,77636.04,0.0,-0.46179,0.00025,16.58488]
[1777271937031,38.05,77635.37,0.0,-0.46196,0.00025,16.58541]
[1777271942731,38.05,77635.14,0.0,-0.46202,0.00025,16.5856]
[1777271943455,38.05,77631.44,0.0,-0.46295,0.00025,16.58845]
[1777271945183,38.06,77621.24,0.0,-0.4655,0.00025,16.59584]
[1777271948024,38.06,77619.15,0.0,-0.46602,0.00025,16.59727]
[1777271948509,38.06,77614.39,0.0,-0.46721,0.00025,16.60043]
[1777271950071,38.06,77614.73,0.0,-0.46713,0.00025,16.60021]
[1777271950172,38.06,77615.47,0.0,-0.46694,0.00025,16.59973]
[1777271953113,38.06,77615.67,0.0,-0.46689,0.00025,16.5996]
[1777271953139,38.06,77615.67,0.0,-0.46689,0.00025,16.5996]
[1777271953215,38.06,77613.82,0.0,-0.46736,0.00025,16.6008]
[1777271961042,38.06,77614.84,0.0,-0.4671,0.00025,16.60015]
[1777271966458,38.06,77614.77,0.0,-0.46712,0.00025,16.60019]
[1777271969498,38.06,77613.67,0.0,-0.4674,0.00025,16.6009]
[1777271969536,38.06,77613.67,0.0,-0.4674,0.00025,16.6009]
[1777271969579,38.06,77613.98,0.0,-0.46732,0.00025,16.6007]
[1777271969596,38.06,77613.98,0.0,-0.46732,0.00025,16.6007]
[1777271969682,38.06,77613.98,0.0,-0.46732,0.00025,16.6007]
[1777271969691,38.06,77613.98,0.0,-0.46732,0.00025,16.6007]
[1777271970087,38.06,77613.98,0.0,-0.46732,0.00025,16.6007]
[1777271971535,38.06,77599.96,0.0,-0.47082,0.00025,16.60359]
[1777271972399,38.06,77599.96,0.0,-0.47082,0.00025,16.60359]
[1777271972412,38.06,77599.96,0.0,-0.47082,0.00025,16.60359]
[1777271972498,38.06,77599.71,0.0,-0.47088,0.00025,16.60372]
[1777271975123,38.06,77595.54,0.0,-0.47193,0.00025,16.60596]
[1777271980158,38.06,77593.65,0.0,-0.4724,0.00025,16.60693]
[1777271984550,38.06,77593.65,0.0,-0.4724,0.00025,16.60693]
[1777271984610,38.06,77593.65,0.0,-0.4724,0.00025,16.60693]
[1777271984640,38.06,77593.65,0.0,-0.4724,0.00025,16.60693]
[1777271984668,38.06,77593.65,0.0,-0.4724,0.00025,16.60693]
[1777271985485,38.06,77601.25,0.0,-0.47049,0.00025,16.60286]
[1777271986537,38.06,77605.27,0.0,-0.46949,0.00025,16.60056]
[1777271986615,38.06,77605.27,0.0,-0.46949,0.00025,16.60056]
[1777271986649,38.06,77605.27,0.0,-0.46949,0.00025,16.60056]
[1777271986660,38.06,77605.27,0.0,-0.46949,0.00025,16.60056]
[1777271986676,38.06,77605.27,0.0,-0.46949,0.00025,16.60056]
[1777271987208,38.06,77605.27,0.0,-0.46949,0.00025,16.60056]
[1777271988659,38.06,77605.39,0.0,-0.46946,0.00025,16.6005]
[1777271989222,38.06,77606.04,0.0,-0.4693,0.00025,16.60012]
[1777271992242,38.07,77601.36,0.0,-0.47047,0.00025,16.60282]
[1777271997278,38.06,77599.1,0.0,-0.47104,0.00025,16.60406]
[1777271998928,38.06,77598.45,0.0,-0.4712,0.00025,16.60441]
[1777271999292,38.06,77598.45,0.0,-0.4712,0.00025,16.60441]
[1777272000913,38.06,77597.63,0.0,-0.47141,0.00025,16.60486]
[1777272000929,38.06,77597.63,0.0,-0.47141,0.00025,16.60486]
[1777272001306,38.06,77596.5,0.0,-0.47169,0.00025,16.60546]
[1777272004364,38.06,77590.45,0.0,-0.4732,0.00025,16.60854]
[1777272010369,38.07,77593.73,0.0,-0.47238,0.00025,16.6069]
[1777272014397,38.07,77598.72,0.0,-0.47113,0.00025,16.60427]
[1777272019461,38.07,77600.16,0.0,-0.47078,0.00025,16.60349]
[1777272021587,38.07,77601.0,0.0,-0.47057,0.00025,16.60303]
[1777272022048,38.07,77601.0,0.0,-0.47057,0.00025,16.60303]
[1777272022075,38.07,77601.0,0.0,-0.47057,0.00025,16.60303]
[1777272022582,38.08,77604.77,0.0,-0.46962,0.00025,16.60089]
[1777272024468,38.08,77610.7,0.0,-0.46814,0.00025,16.59732]
[1777272025989,38.08,77611.73,0.0,-0.46788,0.00025,16.59668]
[1777272026146,38.08,77611.73,0.0,-0.46788,0.00025,16.59668]
[1777272026162,38.08,77611.73,0.0,-0.46788,0.00025,16.59668]
[1777272026483,38.08,77611.95,0.0,-0.46783,0.00025,16.59654]
[1777272027488,38.08,77606.21,0.0,-0.46926,0.00025,16.60004]
[1777272028213,38.08,77606.21,0.0,-0.46926,0.00025,16.60004]
[1777272028586,38.08,77604.94,0.0,-0.46958,0.00025,16.60079]
[1777272033617,38.07,77603.58,0.0,-0.46991,0.00025,16.59608]
[1777272034537,38.07,77608.91,0.0,-0.46858,0.00025,16.59292]
[1777272036551,38.07,77615.99,0.0,-0.46681,0.00025,16.58844]
[1777272038566,38.07,77619.98,0.0,-0.46581,0.00025,16.58578]
[1777272039591,38.07,77619.98,0.0,-0.46581,0.00025,16.58578]
[1777272039601,38.07,77619.98,0.0,-0.46581,0.00025,16.58578]
[1777272039988,38.08,77623.31,0.0,-0.46498,0.00025,16.58347]
[1777272040020,38.08,77623.31,0.0,-0.46498,0.00025,16.58347]
[1777272040032,38.08,77623.31,0.0,-0.46498,0.00025,16.58347]
[1777272040580,38.08,77623.87,0.0,-0.46484,0.00025,16.58308]
[1777272043602,38.08,77627.61,0.0,-0.4639,0.00025,16.58039]
[1777272045615,38.08,77632.51,0.0,-0.46268,0.00025,16.57673]
[1777272050657,38.07,77629.61,0.0,-0.4634,0.00025,16.57891]
[1777272056033,38.07,77631.46,0.0,-0.46294,0.00025,16.57751]
[1777272061105,38.07,77633.46,0.0,-0.46243,0.00025,16.57597]
[1777272064563,38.07,77622.25,0.0,-0.46523,0.00025,16.58419]
[1777272065174,38.07,77622.25,0.0,-0.46523,0.00025,16.58419]
[1777272065210,38.07,77622.25,0.0,-0.46523,0.00025,16.58419]
[1777272065288,38.07,77611.83,0.0,-0.46784,0.00025,16.5911]
[1777272070793,38.07,77608.03,0.0,-0.4688,0.00025,16.59345]
[1777272076601,38.07,77609.31,0.0,-0.46848,0.00025,16.59268]
[1777272082316,38.08,77607.72,0.0,-0.46888,0.00025,16.59365]
[1777272087910,38.08,77608.06,0.0,-0.46879,0.00025,16.59345]
[1777272092385,38.08,77612.43,0.0,-0.4677,0.00025,16.58527]
[1777272097981,38.09,77614.11,0.0,-0.46728,0.00025,16.58421]
[1777272102332,38.09,77615.53,0.0,-0.46693,0.00025,16.5833]
[1777272102674,38.09,77609.25,0.0,-0.4685,0.00025,16.58727]
[1777272103388,38.09,77609.25,0.0,-0.4685,0.00025,16.58727]
[1777272103408,38.09,77609.25,0.0,-0.4685,0.00025,16.58727]
[1777272103490,38.09,77609.44,0.0,-0.46845,0.00025,16.58716]
[1777272105376,38.1,77608.88,0.0,-0.46859,0.00025,16.5875]
[1777272105401,38.1,77608.88,0.0,-0.46859,0.00025,16.5875]
[1777272114093,38.1,77607.98,0.0,-0.46882,0.00025,16.58806]
[1777272119128,38.11,77607.16,0.0,-0.46903,0.00025,16.58857]
[1777272124163,38.11,77606.83,0.0,-0.46912,0.00025,16.58877]
[1777272126176,38.12,77613.75,0.0,-0.46739,0.00025,16.5845]
[1777272131481,38.12,77616.13,0.0,-0.46679,0.00025,16.58297]
[1777272137254,38.13,77614.35,0.0,-0.46724,0.00025,16.58414]
[1777272142289,38.13,77614.87,0.0,-0.46712,0.00025,16.58382]
[1777272147324,38.14,77613.17,0.0,-0.46754,0.00025,16.58492]
[1777272152361,38.14,77612.83,0.0,-0.46762,0.00025,16.57965]
[1777272157394,38.15,77611.77,0.0,-0.46789,0.00025,16.58033]
[1777272163217,38.15,77613.31,0.0,-0.46751,0.00025,16.57937]
[1777272163646,38.15,77618.79,0.0,-0.46614,0.00025,16.57579]
[1777272170937,38.16,77620.48,0.0,-0.46572,0.00025,16.57466]
[1777272176527,38.16,77621.92,0.0,-0.46537,0.00025,16.57368]
[1777272177756,38.16,77621.92,0.0,-0.46537,0.00025,16.57368]
[1777272177794,38.17,77622.32,0.0,-0.46527,0.00025,16.57341]
[1777272178747,38.17,77622.32,0.0,-0.46527,0.00025,16.57341]
[1777272178541,38.17,77622.26,0.0,-0.46528,0.00025,16.57345]
[1777272178779,38.17,77622.26,0.0,-0.46528,0.00025,16.57345]
[1777272179548,38.16,77612.04,0.0,-0.46784,0.00025,16.5802]
[1777272180575,38.16,77612.04,0.0,-0.46784,0.00025,16.5802]
[1777272180659,38.16,77609.35,0.0,-0.46851,0.00025,16.58186]
[1777272185253,38.16,77607.44,0.0,-0.46898,0.00025,16.583]
[1777272185290,38.16,77607.44,0.0,-0.46898,0.00025,16.583]
[1777272185591,38.16,77608.77,0.0,-0.46865,0.00025,16.5822]
[1777272190625,38.16,77608.31,0.0,-0.46876,0.00025,16.58248]
[1777272191639,38.16,77608.31,0.0,-0.46876,0.00025,16.58248]
[1777272191684,38.16,77608.31,0.0,-0.46876,0.00025,16.58248]
[1777272191703,38.16,77606.88,0.0,-0.46912,0.00025,16.58334]
[1777272197676,38.15,77605.78,0.0,-0.46939,0.00025,16.58397]
[1777272202713,38.14,77603.68,0.0,-0.46991,0.00025,16.58517]
[1777272207764,38.13,77601.39,0.0,-0.47048,0.00025,16.58646]
[1777272207783,38.13,77601.39,0.0,-0.47048,0.00025,16.58646]
[1777272208755,38.13,77602.53,0.0,-0.47019,0.00025,16.58581]
[1777272212132,38.13,77602.37,0.0,-0.47023,0.00025,16.58041]
[1777272212160,38.13,77602.37,0.0,-0.47023,0.00025,16.58041]
[1777272212176,38.13,77602.37,0.0,-0.47023,0.00025,16.58041]
[1777272212301,38.13,77602.37,0.0,-0.47023,0.00025,16.58041]
[1777272212337,38.13,77602.37,0.0,-0.47023,0.00025,16.58041]
[1777272212498,38.13,77602.37,0.0,-0.47023,0.00025,16.58041]
[1777272212548,38.13,77602.37,0.0,-0.47023,0.00025,16.58041]
[1777272212715,38.13,77602.37,0.0,-0.47023,0.00025,16.58041]
[1777272212782,38.13,77605.42,0.0,-0.46946,0.00025,16.57866]
[1777272215116,38.13,77606.41,0.0,-0.46922,0.00025,16.57808]
[1777272215344,38.13,77606.41,0.0,-0.46922,0.00025,16.57808]
[1777272215366,38.13,77606.41,0.0,-0.46922,0.00025,16.57808]
[1777272215620,38.13,77606.78,0.0,-0.46913,0.00025,16.57786]
[1777272217214,38.13,77607.01,0.0,-0.46907,0.00025,16.57772]
[1777272217219,38.14,77609.45,0.0,-0.46846,0.00025,16.57625]
[1777272222854,38.14,77611.89,0.0,-0.46785,0.00025,16.57475]
[1777272228490,38.14,77612.29,0.0,-0.46775,0.00025,16.57451]
[1777272233936,38.15,77613.99,0.0,-0.46733,0.00025,16.57344]
[1777272238970,38.16,77614.2,0.0,-0.46728,0.00025,16.57332]
[1777272241432,38.16,77608.96,0.0,-0.46859,0.00025,16.5766]
[1777272244006,38.16,77613.07,0.0,-0.46757,0.00025,16.57405]
[1777272247026,38.16,77608.75,0.0,-0.46865,0.00025,16.57673]
[1777272249612,38.16,77607.91,0.0,-0.46886,0.00025,16.57724]
[1777272249713,38.17,77607.59,0.0,-0.46894,0.00025,16.57744]
[1777272253616,38.17,77606.74,0.0,-0.46916,0.00025,16.57795]
[1777272253717,38.17,77607.43,0.0,-0.46898,0.00025,16.57754]
[1777272259109,38.17,77610.15,0.0,-0.46831,0.00025,16.5759]
[1777272264153,38.18,77610.34,0.0,-0.46826,0.00025,16.57579]
[1777272269187,38.18,77613.05,0.0,-0.46759,0.00025,16.57411]
[1777272274224,38.19,77613.55,0.0,-0.46746,0.00025,16.56831]
[1777272279259,38.19,77614.65,0.0,-0.46719,0.00025,16.56762]
[1777272284294,38.2,77614.45,0.0,-0.46724,0.00025,16.56775]
[1777272289328,38.2,77615.67,0.0,-0.46694,0.00025,16.56698]
[1777272294364,38.21,77616.46,0.0,-0.46674,0.00025,16.56647]
[1777272299398,38.21,77616.76,0.0,-0.46667,0.00025,16.56629]
[1777272304433,38.22,77609.73,0.0,-0.46843,0.00025,16.57075]
[1777272309469,38.22,77608.82,0.0,-0.46866,0.00025,16.57131]
[1777272314503,38.22,77608.45,0.0,-0.46875,0.00025,16.57154]
[1777272319546,38.23,77609.36,0.0,-0.46853,0.00025,16.571]
[1777272320796,38.23,77617.76,0.0,-0.46643,0.00025,16.56566]
[1777272322311,38.23,77617.76,0.0,-0.46643,0.00025,16.56567]
[1777272322327,38.23,77617.76,0.0,-0.46643,0.00025,16.56567]
[1777272322560,38.23,77619.86,0.0,-0.46591,0.00025,16.56427]
[1777272323901,38.23,77619.86,0.0,-0.46591,0.00025,16.56427]
[1777272323931,38.23,77619.18,0.0,-0.46608,0.00025,16.56473]
[1777272324244,38.23,77619.18,0.0,-0.46608,0.00025,16.56473]
[1777272324574,38.23,77621.82,0.0,-0.46542,0.00025,16.56293]
[1777272326702,38.23,77622.95,0.0,-0.46514,0.00025,16.56215]
[1777272330264,38.23,77627.65,0.0,-0.46397,0.00025,16.55881]
[1777272335669,38.24,77628.08,0.0,-0.46386,0.00025,16.553]
[1777272335753,38.24,77616.63,0.0,-0.46671,0.00025,16.56093]
[1777272336657,38.24,77616.63,0.0,-0.46671,0.00025,16.56094]
[1777272341692,38.25,77617.7,0.0,-0.46645,0.00025,16.56025]
[1777272346729,38.25,77617.37,0.0,-0.46654,0.00025,16.56048]
[1777272351762,38.25,77621.94,0.0,-0.4654,0.00025,16.5574]
[1777272353780,38.25,77632.88,0.0,-0.46267,0.00025,16.54948]
[1777272354874,38.25,77637.13,0.0,-0.46161,0.00025,16.54619]
[1777272356851,38.25,77637.13,0.0,-0.46161,0.00025,16.54618]
[1777272356886,38.25,77637.13,0.0,-0.46161,0.00025,16.54618]
[1777272356856,38.25,77636.86,0.0,-0.46168,0.00025,16.54639]
[1777272357389,38.25,77636.86,0.0,-0.46168,0.00025,16.54639]
[1777272357805,38.25,77636.86,0.0,-0.46168,0.00025,16.54639]
[1777272360231,38.25,77638.37,0.0,-0.4613,0.00025,16.54518]
[1777272360271,38.25,77638.37,0.0,-0.4613,0.00025,16.54518]
[1777272360826,38.24,77639.85,0.0,-0.46093,0.00025,16.54399]
[1777272361950,38.24,77648.77,0.0,-0.4587,0.00025,16.53655]
[1777272362063,38.24,77648.77,0.0,-0.4587,0.00025,16.53655]
[1777272362840,38.24,77648.83,0.0,-0.45869,0.00025,16.53649]
[1777272363847,38.24,77656.21,0.0,-0.45685,0.00025,16.52993]
[1777272365861,38.24,77652.54,0.0,-0.45776,0.00025,16.53323]
[1777272366305,38.24,77652.54,0.0,-0.45776,0.00025,16.53323]
[1777272366327,38.24,77652.54,0.0,-0.45776,0.00025,16.53323]
[1777272366868,38.24,77652.97,0.0,-0.45765,0.00025,16.53284]
[1777272367543,38.24,77652.97,0.0,-0.45765,0.00025,16.53284]
[1777272367875,38.24,77653.54,0.0,-0.45751,0.00025,16.53233]
[1777272370927,38.23,77654.48,0.0,-0.45728,0.00025,16.53148]
[1777272370936,38.23,77654.48,0.0,-0.45728,0.00025,16.53148]
[1777272371621,38.23,77655.22,0.0,-0.45709,0.00025,16.5308]
[1777272372128,38.23,77655.22,0.0,-0.45709,0.00025,16.5308]
[1777272372136,38.23,77655.22,0.0,-0.45709,0.00025,16.5308]
[1777272372909,38.23,77655.22,0.0,-0.45709,0.00025,16.5308]
[1777272377944,38.23,77658.76,0.0,-0.4562,0.00025,16.52753]
[1777272378738,38.23,77658.76,0.0,-0.4562,0.00025,16.52753]
[1777272378767,38.23,77658.76,0.0,-0.4562,0.00025,16.52753]
[1777272378952,38.22,77658.19,0.0,-0.45634,0.00025,16.52805]
[1777272381974,38.22,77663.07,0.0,-0.45512,0.00025,16.52344]
[1777272382559,38.22,77663.07,0.0,-0.45512,0.00025,16.52344]
[1777272383733,38.22,77666.08,0.0,-0.45437,0.00025,16.52053]
[1777272383834,38.22,77665.93,0.0,-0.45441,0.00025,16.52066]
[1777272389215,38.21,77668.79,0.0,-0.45369,0.00025,16.51781]
[1777272390973,38.2,77668.49,0.0,-0.45376,0.00025,16.51809]
[1777272391018,38.2,77668.34,0.0,-0.45379,0.00025,16.51823]
[1777272391184,38.2,77668.34,0.0,-0.45379,0.00025,16.51823]
[1777272391651,38.2,77670.88,0.0,-0.45315,0.00025,16.51016]
[1777272392786,38.2,77670.88,0.0,-0.45315,0.00025,16.51016]
[1777272392845,38.2,77680.35,0.0,-0.45079,0.00025,16.50033]
[1777272393941,38.2,77680.35,0.0,-0.45079,0.00025,16.50033]
[1777272393965,38.2,77683.26,0.0,-0.45007,0.00025,16.4972]
[1777272394802,38.2,77683.26,0.0,-0.45007,0.00025,16.4972]
[1777272395024,38.2,77682.8,0.0,-0.45019,0.00025,16.4977]
[1777272395472,38.2,77682.8,0.0,-0.45019,0.00025,16.4977]
[1777272395648,38.2,77682.8,0.0,-0.45019,0.00025,16.4977]
[1777272395788,38.2,77691.3,0.0,-0.44807,0.00025,16.48825]
[1777272396080,38.2,77691.3,0.0,-0.44807,0.00025,16.48825]
[1777272396333,38.2,77691.3,0.0,-0.44807,0.00025,16.48825]
[1777272396463,38.2,77691.3,0.0,-0.44807,0.00025,16.48825]
[1777272397135,38.2,77702.31,0.0,-0.44534,0.00025,16.47532]
[1777272397550,38.2,77702.31,0.0,-0.44534,0.00025,16.47532]
[1777272397690,38.2,77702.31,0.0,-0.44534,0.00025,16.47532]
[1777272397758,38.2,77702.31,0.0,-0.44534,0.00025,16.47532]
[1777272397811,38.2,77702.31,0.0,-0.44534,0.00025,16.47532]
[1777272397839,38.2,77702.31,0.0,-0.44534,0.00025,16.47532]
[1777272397974,38.2,77714.87,0.0,-0.44222,0.00025,16.45961]
[1777272399967,38.2,77709.59,0.0,-0.44353,0.00025,16.46631]
[1777272400374,38.2,77709.59,0.0,-0.44353,0.00025,16.46631]
[1777272400411,38.2,77709.59,0.0,-0.44353,0.00025,16.46631]
[1777272400878,38.2,77702.74,0.0,-0.44523,0.00025,16.47476]
[1777272401569,38.2,77702.74,0.0,-0.44523,0.00025,16.47476]
[1777272401939,38.2,77697.04,0.0,-0.44664,0.00025,16.48156]
[1777272402177,38.2,77697.04,0.0,-0.44664,0.00025,16.48156]
[1777272402436,38.19,77691.76,0.0,-0.44795,0.00025,16.48768]
[1777272406110,38.19,77691.84,0.0,-0.44792,0.00025,16.48755]
[1777272406194,38.19,77685.19,0.0,-0.44958,0.00025,16.49501]
[1777272411623,38.18,77681.48,0.0,-0.45049,0.00025,16.49899]
[1777272417228,38.17,77682.74,0.0,-0.45016,0.00025,16.49758]
[1777272422263,38.16,77685.19,0.0,-0.44955,0.00025,16.49485]
[1777272427297,38.15,77683.74,0.0,-0.4499,0.00025,16.49639]
[1777272432623,38.14,77684.38,0.0,-0.44973,0.00025,16.49564]
[1777272434596,38.14,77686.22,0.0,-0.44927,0.00025,16.49358]
[1777272434698,38.14,77687.89,0.0,-0.44885,0.00025,16.49172]
[1777272440389,38.13,77686.29,0.0,-0.44924,0.00025,16.49345]
[1777272442040,38.13,77686.29,0.0,-0.44924,0.00025,16.49345]
[1777272442775,38.13,77685.75,0.0,-0.44937,0.00025,16.49404]
[1777272442830,38.13,77685.75,0.0,-0.44937,0.00025,16.49404]
[1777272442847,38.13,77678.06,0.0,-0.45129,0.00025,16.50237]
[1777272443268,38.13,77678.06,0.0,-0.45129,0.00025,16.50237]
[1777272443284,38.13,77678.06,0.0,-0.45129,0.00025,16.50237]
[1777272443770,38.13,77668.73,0.0,-0.45361,0.00025,16.51196]
[1777272444778,38.13,77668.73,0.0,-0.45361,0.00025,16.51196]
[1777272444819,38.13,77668.73,0.0,-0.45361,0.00025,16.51196]
[1777272444905,38.13,77664.66,0.0,-0.45463,0.00025,16.51597]
[1777272446192,38.13,77665.76,0.0,-0.45435,0.00025,16.51489]
[1777272446211,38.13,77665.76,0.0,-0.45435,0.00025,16.51489]
[1777272446431,38.13,77665.76,0.0,-0.45435,0.00025,16.51489]
[1777272449154,38.13,77668.75,0.0,-0.4536,0.00025,16.51193]
[1777272449792,38.13,77665.81,0.0,-0.45434,0.00025,16.51484]
[1777272455095,38.13,77662.42,0.0,-0.45517,0.00025,16.51262]
[1777272460530,38.13,77660.36,0.0,-0.45569,0.00025,16.51458]
[1777272465564,38.13,77664.84,0.0,-0.45457,0.00025,16.51028]
[1777272470599,38.13,77666.03,0.0,-0.45427,0.00025,16.50912]
[1777272471191,38.13,77666.03,0.0,-0.45427,0.00025,16.50912]
[1777272472045,38.13,77666.52,0.0,-0.45415,0.00025,16.50864]
[1777272477648,38.13,77667.47,0.0,-0.45391,0.00025,16.5077]
[1777272482719,38.13,77665.2,0.0,-0.45448,0.00025,16.50993]
[1777272482750,38.13,77665.2,0.0,-0.45448,0.00025,16.50993]
[1777272483394,38.13,77665.2,0.0,-0.45448,0.00025,16.50993]
[1777272483495,38.13,77665.2,0.0,-0.45448,0.00025,16.50993]
[1777272488725,38.13,77663.52,0.0,-0.4549,0.00025,16.51156]
[1777272493808,38.13,77661.67,0.0,-0.45536,0.00025,16.51333]
[1777272495559,38.13,77661.67,0.0,-0.45536,0.00025,16.51333]
[1777272495774,38.13,77660.74,0.0,-0.45559,0.00025,16.51422]
[1777272498803,38.13,77651.43,0.0,-0.45792,0.00025,16.52276]
[1777272501716,38.13,77652.74,0.0,-0.45759,0.00025,16.5216]
[1777272502045,38.13,77652.35,0.0,-0.45769,0.00025,16.52195]
[1777272506126,38.13,77651.96,0.0,-0.45779,0.00025,16.5223]
[1777272506247,38.13,77651.96,0.0,-0.45779,0.00025,16.5223]
[1777272506551,38.13,77651.96,0.0,-0.45779,0.00025,16.5223]
[1777272507103,38.13,77651.96,0.0,-0.45779,0.00025,16.5223]
[1777272507077,38.13,77645.01,0.0,-0.45953,0.00025,16.52833]
[1777272507894,38.13,77635.45,0.0,-0.46192,0.00025,16.53612]
[1777272508302,38.13,77635.45,0.0,-0.46192,0.00025,16.53612]
[1777272508330,38.13,77635.45,0.0,-0.46192,0.00025,16.53612]
[1777272508889,38.13,77635.45,0.0,-0.46192,0.00025,16.53612]
[1777272509728,38.13,77635.45,0.0,-0.46192,0.00025,16.53612]
[1777272509740,38.13,77635.45,0.0,-0.46192,0.00025,16.53612]
[1777272509897,38.13,77632.89,0.0,-0.46256,0.00025,16.5381]
[1777272510890,38.13,77632.89,0.0,-0.46256,0.00025,16.5381]
[1777272510985,38.13,77632.89,0.0,-0.46256,0.00025,16.5381]
[1777272510991,38.14,77635.05,0.0,-0.46202,0.00025,16.53644]
[1777272511931,38.14,77635.05,0.0,-0.46202,0.00025,16.53644]
[1777272511971,38.14,77635.24,0.0,-0.46196,0.00025,16.53079]
[1777272513053,38.14,77635.24,0.0,-0.46196,0.00025,16.53079]
[1777272513917,38.14,77634.04,0.0,-0.46226,0.00025,16.53173]
[1777272513928,38.14,77634.5,0.0,-0.46215,0.00025,16.53137]
[1777272518960,38.15,77632.02,0.0,-0.46278,0.00025,16.5333]
[1777272522035,38.15,77632.65,0.0,-0.46262,0.00025,16.53283]
[1777272522084,38.15,77633.45,0.0,-0.46242,0.00025,16.53223]
[1777272522351,38.15,77633.45,0.0,-0.46242,0.00025,16.53223]
[1777272522367,38.15,77633.45,0.0,-0.46242,0.00025,16.53223]
[1777272522988,38.16,77633.45,0.0,-0.46242,0.00025,16.53223]
[1777272524505,38.16,77634.01,0.0,-0.46229,0.00025,16.5318]
[1777272524620,38.16,77634.01,0.0,-0.46229,0.00025,16.5318]
[1777272525002,38.16,77634.42,0.0,-0.46218,0.00025,16.53149]
[1777272526009,38.16,77645.55,0.0,-0.4594,0.00025,16.52247]
[1777272527015,38.16,77654.3,0.0,-0.45722,0.00025,16.5148]
[1777272530036,38.15,77654.47,0.0,-0.45717,0.00025,16.51463]
[1777272535076,38.15,77656.12,0.0,-0.45676,0.00025,16.5131]
[1777272538323,38.15,77657.51,0.0,-0.4564,0.00025,16.51181]
[1777272540368,38.14,77658.66,0.0,-0.45612,0.00025,16.51073]
[1777272540380,38.14,77658.66,0.0,-0.45612,0.00025,16.51073]
[1777272545037,38.14,77658.15,0.0,-0.45624,0.00025,16.51119]
[1777272545054,38.14,77658.15,0.0,-0.45624,0.00025,16.51119]
[1777272545142,38.14,77661.59,0.0,-0.45538,0.00025,16.50795]
[1777272546077,38.14,77661.59,0.0,-0.45538,0.00025,16.50795]
[1777272546088,38.14,77661.59,0.0,-0.45538,0.00025,16.50795]
[1777272546148,38.14,77664.96,0.0,-0.45454,0.00025,16.5047]
[1777272547708,38.14,77674.0,0.0,-0.45228,0.00025,16.49563]
[1777272548212,38.14,77682.65,0.0,-0.45013,0.00025,16.48645]
[1777272550561,38.14,77682.65,0.0,-0.45013,0.00025,16.48645]
[1777272551113,38.14,77682.65,0.0,-0.45013,0.00025,16.48645]
[1777272551132,38.14,77682.65,0.0,-0.45013,0.00025,16.48645]
[1777272551077,38.14,77681.7,0.0,-0.45036,0.00025,16.48747]
[1777272551464,38.14,77681.7,0.0,-0.45036,0.00025,16.48747]
[1777272551489,38.14,77681.7,0.0,-0.45036,0.00025,16.48747]
[1777272551940,38.14,77681.7,0.0,-0.45036,0.00025,16.48747]
[1777272552041,38.13,77681.61,0.0,-0.45038,0.00025,16.48756]
[1777272552573,38.13,77681.61,0.0,-0.45038,0.00025,16.48756]
[1777272552680,38.13,77681.61,0.0,-0.45038,0.00025,16.48756]
[1777272552740,38.13,77678.53,0.0,-0.45115,0.00025,16.49085]
[1777272554584,38.13,77678.53,0.0,-0.45115,0.00025,16.49085]
[1777272554879,38.13,77677.91,0.0,-0.4513,0.00025,16.4915]
[1777272560247,38.12,77677.35,0.0,-0.45143,0.00025,16.49206]
[1777272565282,38.12,77678.95,0.0,-0.45103,0.00025,16.49033]
[1777272571743,38.11,77678.73,0.0,-0.45106,0.00025,16.48498]
[1777272576766,38.1,77679.43,0.0,-0.45088,0.00025,16.4842]
[1777272576767,38.1,77679.43,0.0,-0.45088,0.00025,16.4842]
[1777272577012,38.1,77679.43,0.0,-0.45088,0.00025,16.4842]
[1777272577086,38.1,77679.43,0.0,-0.45088,0.00025,16.4842]
[1777272577094,38.1,77679.43,0.0,-0.45088,0.00025,16.4842]
[1777272577097,38.1,77679.43,0.0,-0.45088,0.00025,16.4842]
[1777272577155,38.1,77694.98,0.0,-0.447,0.00025,16.46678]
[1777272578042,38.1,77694.98,0.0,-0.447,0.00025,16.46678]
[1777272578171,38.1,77694.98,0.0,-0.447,0.00025,16.46678]
[1777272578143,38.1,77700.06,0.0,-0.44573,0.00025,16.46074]
[1777272579999,38.1,77700.06,0.0,-0.44573,0.00025,16.46074]
[1777272580012,38.1,77700.06,0.0,-0.44573,0.00025,16.46074]
[1777272580016,38.1,77700.06,0.0,-0.44573,0.00025,16.46074]
[1777272580100,38.1,77701.68,0.0,-0.44533,0.00025,16.45877]
[1777272585726,38.1,77702.76,0.0,-0.44505,0.00025,16.45742]
[1777272588297,38.09,77703.2,0.0,-0.44494,0.00025,16.45686]
[1777272589153,38.09,77703.2,0.0,-0.44494,0.00025,16.45686]
[1777272588510,38.09,77698.14,0.0,-0.4462,0.00025,16.46297]
[1777272589708,38.09,77699.65,0.0,-0.44582,0.00025,16.46115]
[1777272591610,38.09,77705.35,0.0,-0.4444,0.00025,16.45417]
[1777272593182,38.09,77705.35,0.0,-0.4444,0.00025,16.45417]
[1777272594071,38.09,77705.35,0.0,-0.4444,0.00025,16.45417]
[1777272594172,38.09,77706.43,0.0,-0.44413,0.00025,16.45282]
[1777272595184,38.09,77706.43,0.0,-0.44413,0.00025,16.45282]
[1777272595492,38.08,77709.42,0.0,-0.44338,0.00025,16.44906]
[1777272598938,38.08,77710.09,0.0,-0.44321,0.00025,16.44819]
[1777272598971,38.08,77710.09,0.0,-0.44321,0.00025,16.44819]
[1777272599012,38.08,77713.55,0.0,-0.44235,0.00025,16.44375]
[1777272601099,38.08,77714.76,0.0,-0.44205,0.00025,16.44218]
[1777272601128,38.08,77714.87,0.0,-0.44202,0.00025,16.44203]
[1777272603139,38.07,77700.02,0.0,-0.44571,0.00025,16.4606]
[1777272603653,38.07,77696.46,0.0,-0.4466,0.00025,16.46484]
[1777272604286,38.07,77696.46,0.0,-0.4466,0.00025,16.46484]
[1777272604327,38.07,77696.46,0.0,-0.4466,0.00025,16.46484]
[1777272604556,38.07,77696.46,0.0,-0.44659,0.00025,16.46483]
[1777272606808,38.07,77700.96,0.0,-0.44547,0.00025,16.45942]
[1777272612024,38.06,77704.38,0.0,-0.44461,0.00025,16.45519]
[1777272613475,38.06,77702.93,0.0,-0.44497,0.00025,16.45697]
[1777272613622,38.06,77702.93,0.0,-0.44497,0.00025,16.45696]
[1777272619663,38.05,77703.57,0.0,-0.4448,0.00025,16.45611]
[1777272624698,38.04,77704.63,0.0,-0.44452,0.00025,16.45475]
[1777272627719,38.04,77708.49,0.0,-0.44356,0.00025,16.4499]
[1777272633721,38.04,77709.64,0.0,-0.44325,0.00025,16.44287]
[1777272634531,38.03,77709.61,0.0,-0.44325,0.00025,16.44289]
[1777272634572,38.03,77709.61,0.0,-0.44325,0.00025,16.44289]
[1777272634576,38.03,77709.61,0.0,-0.44325,0.00025,16.44289]
[1777272634767,38.03,77709.61,0.0,-0.44325,0.00025,16.44288]
[1777272639228,38.03,77713.38,0.0,-0.44231,0.00025,16.43802]
[1777272642749,38.03,77715.05,0.0,-0.44189,0.00025,16.43584]
[1777272646019,38.03,77714.66,0.0,-0.44198,0.00025,16.43634]
[1777272646098,38.03,77714.85,0.0,-0.44194,0.00025,16.43608]
[1777272651110,38.02,77714.9,0.0,-0.44192,0.00025,16.43599]
[1777272657027,38.02,77715.98,0.0,-0.44164,0.00025,16.43455]
[1777272662262,38.01,77714.75,0.0,-0.44195,0.00025,16.43613]
[1777272661961,38.01,77708.31,0.0,-0.44355,0.00025,16.44439]
[1777272664266,38.01,77698.15,0.0,-0.44609,0.00025,16.45688]
[1777272664307,38.01,77698.15,0.0,-0.44609,0.00025,16.45688]
[1777272664978,38.01,77698.15,0.0,-0.44608,0.00025,16.45687]
[1777272665986,38.01,77694.25,0.0,-0.44706,0.00025,16.46148]
[1777272667203,38.01,77688.81,0.0,-0.44841,0.00025,16.46775]
[1777272667347,38.01,77688.81,0.0,-0.44841,0.00025,16.46775]
[1777272667449,38.01,77688.81,0.0,-0.44841,0.00025,16.46775]
[1777272667999,38.01,77688.81,0.0,-0.44841,0.00025,16.46775]
[1777272669007,38.01,77676.92,0.0,-0.45139,0.00025,16.48082]
[1777272669291,38.01,77676.92,0.0,-0.45139,0.00025,16.48082]
[1777272670448,38.01,77673.58,0.0,-0.45222,0.00025,16.48432]
[1777272670457,38.01,77673.58,0.0,-0.45222,0.00025,16.48432]
[1777272671021,38.0,77672.93,0.0,-0.45239,0.00025,16.48499]
[1777272672188,38.01,77666.69,0.0,-0.45395,0.00025,16.49132]
[1777272672501,38.01,77666.69,0.0,-0.45395,0.00025,16.49132]
[1777272672519,38.01,77666.69,0.0,-0.45395,0.00025,16.49132]
[1777272673034,38.01,77666.69,0.0,-0.45395,0.00025,16.49132]
[1777272674470,38.01,77664.1,0.0,-0.4546,0.00025,16.49388]
[1777272674557,38.01,77663.63,0.0,-0.45472,0.00025,16.49434]
[1777272675701,38.01,77663.63,0.0,-0.45472,0.00025,16.49434]
[1777272676056,38.01,77663.63,0.0,-0.45472,0.00025,16.49434]
[1777272676644,38.01,77663.63,0.0,-0.45472,0.00025,16.49434]
[1777272676647,38.01,77662.86,0.0,-0.45491,0.00025,16.49509]
[1777272682524,38.01,77662.86,0.0,-0.45491,0.00025,16.4951]
[1777272688141,38.01,77659.96,0.0,-0.45564,0.00025,16.49789]
[1777272694184,38.01,77659.05,0.0,-0.45586,0.00025,16.49324]
[1777272697204,38.01,77667.99,0.0,-0.45362,0.00025,16.48454]
[1777272698211,38.01,77663.87,0.0,-0.45465,0.00025,16.48861]
[1777272703247,38.01,77665.42,0.0,-0.45426,0.00025,16.48709]
[1777272709288,38.01,77667.08,0.0,-0.45385,0.00025,16.48545]
[1777272714325,38.01,77665.99,0.0,-0.45412,0.00025,16.48653]
[1777272719358,38.01,77665.96,0.0,-0.45413,0.00025,16.48656]
[1777272724250,38.01,77665.22,0.0,-0.45431,0.00025,16.48729]
[1777272725227,38.01,77663.32,0.0,-0.45479,0.00025,16.48914]
[1777272725297,38.01,77663.32,0.0,-0.45479,0.00025,16.48914]
[1777272725317,38.01,77663.32,0.0,-0.45479,0.00025,16.48914]
[1777272728968,38.01,77660.64,0.0,-0.45546,0.00025,16.49173]
[1777272729011,38.01,77660.64,0.0,-0.45546,0.00025,16.49173]
[1777272729229,38.01,77658.98,0.0,-0.45588,0.00025,16.49331]
[1777272731370,38.01,77658.39,0.0,-0.45603,0.00025,16.49386]
[1777272731881,38.01,77658.39,0.0,-0.45603,0.00025,16.49387]
[1777272737302,38.02,77658.01,0.0,-0.45612,0.00025,16.49423]
[1777272737600,38.02,77658.97,0.0,-0.45588,0.00025,16.49333]
[1777272738043,38.02,77668.24,0.0,-0.45356,0.00025,16.4843]
[1777272738803,38.02,77668.24,0.0,-0.45356,0.00025,16.4843]
[1777272738850,38.02,77673.85,0.0,-0.45215,0.00025,16.47857]
[1777272740821,38.02,77673.85,0.0,-0.45215,0.00025,16.47857]
[1777272740839,38.01,77676.29,0.0,-0.45154,0.00025,16.476]
[1777272743545,38.01,77678.87,0.0,-0.45089,0.00025,16.47324]
[1777272743631,38.01,77676.4,0.0,-0.45151,0.00025,16.47588]
[1777272746216,38.01,77675.71,0.0,-0.45168,0.00025,16.47659]
[1777272747594,38.01,77674.21,0.0,-0.45206,0.00025,16.47816]
[1777272747658,38.01,77673.58,0.0,-0.45221,0.00025,16.47881]
[1777272751644,38.01,77671.66,0.0,-0.45269,0.00025,16.48078]
[1777272752113,38.01,77670.65,0.0,-0.45293,0.00025,16.47628]
[1777272757243,38.0,77669.98,0.0,-0.4531,0.00025,16.47696]
[1777272758634,38.0,77666.23,0.0,-0.45404,0.00025,16.48072]
[1777272763774,38.0,77665.96,0.0,-0.45411,0.00025,16.48099]
[1777272767695,38.0,77673.13,0.0,-0.45231,0.00025,16.47372]
[1777272773178,38.0,77675.59,0.0,-0.45169,0.00025,16.47115]
[1777272778775,38.0,77674.37,0.0,-0.452,0.00025,16.47243]
[1777272783787,38.0,77676.64,0.0,-0.45143,0.00025,16.47004]
[1777272785381,38.0,77686.5,0.0,-0.44896,0.00025,16.45928]
[1777272786830,38.0,77687.27,0.0,-0.44877,0.00025,16.4584]
[1777272791866,38.0,77685.86,0.0,-0.44911,0.00025,16.45995]
[1777272797907,37.99,77685.2,0.0,-0.44927,0.00025,16.46065]
[1777272802685,37.99,77684.23,0.0,-0.44951,0.00025,16.46171]
[1777272803104,37.99,77684.23,0.0,-0.44951,0.00025,16.46171]
[1777272803134,37.99,77684.23,0.0,-0.44951,0.00025,16.46171]
[1777272803188,37.99,77684.23,0.0,-0.44951,0.00025,16.46171]
[1777272803403,37.98,77685.42,0.0,-0.44921,0.00025,16.46037]
[1777272804338,37.99,77694.67,0.0,-0.4469,0.00025,16.44976]
[1777272805212,37.99,77694.67,0.0,-0.4469,0.00025,16.44976]
[1777272806312,37.99,77703.63,0.0,-0.44465,0.00025,16.43895]
[1777272806738,37.99,77703.63,0.0,-0.44465,0.00025,16.43895]
[1777272808527,37.98,77705.91,0.0,-0.44408,0.00025,16.4361]
[1777272808985,37.98,77706.53,0.0,-0.44393,0.00025,16.43532]
[1777272810275,37.98,77706.53,0.0,-0.44393,0.00025,16.43532]
[1777272810595,37.98,77706.96,0.0,-0.44382,0.00025,16.43477]
[1777272812009,37.98,77706.92,0.0,-0.44381,0.00025,16.42927]
[1777272812614,37.98,77706.92,0.0,-0.44381,0.00025,16.42927]
[1777272813354,37.98,77709.17,0.0,-0.44325,0.00025,16.42642]
[1777272814235,37.98,77709.17,0.0,-0.44325,0.00025,16.42642]
[1777272814332,37.98,77713.59,0.0,-0.44214,0.00025,16.42073]
[1777272814646,37.98,77713.59,0.0,-0.44214,0.00025,16.42073]
[1777272815357,37.98,77715.7,0.0,-0.44162,0.00025,16.41797]
[1777272816651,37.98,77715.7,0.0,-0.44161,0.00025,16.41796]
[1777272816697,37.98,77715.7,0.0,-0.44161,0.00025,16.41796]
[1777272816758,37.98,77715.7,0.0,-0.44161,0.00025,16.41796]
[1777272817435,37.98,77719.56,0.0,-0.44065,0.00025,16.41283]
[1777272818079,37.98,77719.56,0.0,-0.44065,0.00025,16.41283]
[1777272818178,37.98,77724.51,0.0,-0.43941,0.00025,16.40611]
[1777272820771,37.98,77724.34,0.0,-0.43945,0.00025,16.40633]
[1777272820782,37.98,77724.34,0.0,-0.43945,0.00025,16.40633]
[1777272821070,37.98,77727.7,0.0,-0.43861,0.00025,16.40167]
[1777272824644,37.97,77730.07,0.0,-0.43802,0.00025,16.39832]
[1777272824656,37.97,77730.07,0.0,-0.43802,0.00025,16.39832]
[1777272825098,37.97,77728.13,0.0,-0.4385,0.00025,16.40103]
[1777272830133,37.96,77728.06,0.0,-0.4385,0.00025,16.40106]
[1777272836174,37.95,77728.33,0.0,-0.43843,0.00025,16.4006]
[1777272841210,37.95,77730.76,0.0,-0.43782,0.00025,16.39717]
[1777272848259,37.94,77732.09,0.0,-0.43747,0.00025,16.39521]
[1777272852395,37.94,77726.87,0.0,-0.43877,0.00025,16.40252]
[1777272853260,37.94,77726.87,0.0,-0.43877,0.00025,16.40252]
[1777272853270,37.94,77726.87,0.0,-0.43877,0.00025,16.40252]
[1777272853361,37.94,77727.84,0.0,-0.43853,0.00025,16.40116]
[1777272859338,37.94,77731.26,0.0,-0.43767,0.00025,16.39631]
[1777272861402,37.94,77732.84,0.0,-0.43727,0.00025,16.39406]
[1777272862598,37.93,77733.16,0.0,-0.43719,0.00025,16.39358]
[1777272863421,37.93,77733.16,0.0,-0.43719,0.00025,16.39358]
[1777272863423,37.93,77733.4,0.0,-0.43713,0.00025,16.39323]
[1777272869409,37.93,77735.29,0.0,-0.43665,0.00025,16.39045]
[1777272873437,37.92,77731.04,0.0,-0.43769,0.00025,16.39093]
[1777272878479,37.92,77730.88,0.0,-0.43772,0.00025,16.3911]
[1777272883932,37.91,77727.73,0.0,-0.43849,0.00025,16.39547]
[1777272886661,37.9,77723.37,0.0,-0.43958,0.00025,16.40148]
[1777272889816,37.9,77723.22,0.0,-0.43961,0.00025,16.40166]
[1777272889918,37.9,77722.82,0.0,-0.43971,0.00025,16.40219]
[1777272891848,37.9,77722.31,0.0,-0.43984,0.00025,16.40289]
[1777272897839,37.9,77721.76,0.0,-0.43997,0.00025,16.40359]
[1777272904072,37.89,77720.24,0.0,-0.44034,0.00025,16.40561]
[1777272909693,37.89,77720.31,0.0,-0.44032,0.00025,16.40549]
[1777272912589,37.89,77720.51,0.0,-0.44027,0.00025,16.40521]
[1777272913565,37.89,77721.85,0.0,-0.43993,0.00025,16.40339]
[1777272914210,37.89,77721.85,0.0,-0.43993,0.00025,16.40339]
[1777272914285,37.88,77723.69,0.0,-0.43947,0.00025,16.40086]
[1777272915735,37.88,77728.52,0.0,-0.43826,0.00025,16.39414]
[1777272920770,37.88,77727.47,0.0,-0.43852,0.00025,16.39556]
[1777272925352,37.87,77731.43,0.0,-0.43752,0.00025,16.38992]
[1777272930408,37.87,77733.59,0.0,-0.43697,0.00025,16.38677]
[1777272934508,37.87,77733.59,0.0,-0.43696,0.00025,16.38123]
[1777272938230,37.87,77737.52,0.0,-0.43598,0.00025,16.37554]
[1777272938259,37.87,77737.52,0.0,-0.43598,0.00025,16.37554]
[1777272940363,37.87,77738.78,0.0,-0.43566,0.00025,16.3737]
[1777272940409,37.87,77738.78,0.0,-0.43566,0.00025,16.3737]
[1777272940464,37.87,77740.62,0.0,-0.4352,0.00025,16.37098]
[1777272942558,37.87,77746.02,0.0,-0.43385,0.00025,16.36287]
[1777272942650,37.87,77746.02,0.0,-0.43385,0.00025,16.36287]
[1777272944693,37.87,77746.28,0.0,-0.43379,0.00025,16.36248]
[1777272944938,37.87,77746.28,0.0,-0.43379,0.00025,16.36248]
[1777272948062,37.87,77740.32,0.0,-0.43528,0.00025,16.37144]
[1777272951974,37.87,77741.01,0.0,-0.43511,0.00025,16.37041]
[1777272952178,37.87,77737.73,0.0,-0.43593,0.00025,16.37526]
[1777272953065,37.87,77730.71,0.0,-0.43768,0.00025,16.3854]
[1777272958181,37.88,77729.15,0.0,-0.43808,0.00025,16.38764]
[1777272960046,37.88,77721.02,0.0,-0.44011,0.00025,16.39888]
[1777272965080,37.87,77720.4,0.0,-0.44026,0.00025,16.39969]
[1777272970114,37.87,77719.32,0.0,-0.44053,0.00025,16.40111]
[1777272973195,37.86,77715.81,0.0,-0.4414,0.00025,16.40577]
[1777272973421,37.86,77715.81,0.0,-0.4414,0.00025,16.40577]
[1777272973445,37.86,77715.81,0.0,-0.4414,0.00025,16.40577]
[1777272973521,37.86,77720.72,0.0,-0.44017,0.00025,16.39918]
[1777272979597,37.86,77720.82,0.0,-0.44014,0.00025,16.399]
[1777272982739,37.86,77722.26,0.0,-0.43977,0.00025,16.39701]
[1777272983360,37.86,77722.26,0.0,-0.43977,0.00025,16.39701]
[1777272983460,37.85,77722.38,0.0,-0.43974,0.00025,16.39683]
[1777272989246,37.85,77720.02,0.0,-0.44032,0.00025,16.4]
[1777272992940,37.85,77720.26,0.0,-0.44024,0.00025,16.39409]
[1777272994122,37.84,77719.7,0.0,-0.44038,0.00025,16.39484]
[1777272995409,37.84,77725.99,0.0,-0.4388,0.00025,16.38618]
[1777273001486,37.84,77725.03,0.0,-0.43903,0.00025,16.38746]
[1777273001658,37.83,77723.4,0.0,-0.43944,0.00025,16.3897]
[1777273002622,37.83,77721.24,0.0,-0.43998,0.00025,16.39265]
[1777273008381,37.83,77722.0,0.0,-0.43978,0.00025,16.39155]
[1777273012407,37.82,77717.63,0.0,-0.44087,0.00025,16.39743]
[1777273018450,37.81,77720.0,0.0,-0.44027,0.00025,16.39417]
[1777273023486,37.81,77720.62,0.0,-0.4401,0.00025,16.39329]
[1777273026099,37.81,77720.09,0.0,-0.44023,0.00025,16.39399]
[1777273026505,37.81,77718.98,0.0,-0.44051,0.00025,16.39549]
[1777273032185,37.8,77718.99,0.0,-0.4405,0.00025,16.39544]
[1777273032204,37.8,77718.99,0.0,-0.4405,0.00025,16.39544]
[1777273038589,37.79,77719.06,0.0,-0.44047,0.00025,16.39527]
[1777273040314,37.79,77720.32,0.0,-0.44015,0.00025,16.39355]
[1777273045638,37.78,77720.27,0.0,-0.44016,0.00025,16.39355]
[1777273050676,37.78,77720.15,0.0,-0.44018,0.00025,16.39366]
[1777273054534,37.78,77720.15,0.0,-0.44016,0.00025,16.38809]
[1777273054635,37.77,77718.55,0.0,-0.44056,0.00025,16.39023]
[1777273060470,37.77,77718.15,0.0,-0.44065,0.00025,16.39073]
[1777273065779,37.76,77717.79,0.0,-0.44073,0.00025,16.39115]
[1777273073366,37.75,77716.73,0.0,-0.44099,0.00025,16.39252]
[1777273078870,37.74,77715.36,0.0,-0.44132,0.00025,16.39427]
[1777273080306,37.74,77710.09,0.0,-0.44265,0.00025,16.40119]
[1777273082763,37.74,77707.6,0.0,-0.44327,0.00025,16.40441]
[1777273083139,37.74,77707.6,0.0,-0.44327,0.00025,16.40441]
[1777273083229,37.74,77708.35,0.0,-0.44309,0.00025,16.40345]
[1777273089203,37.74,77710.4,0.0,-0.44257,0.00025,16.40078]
[1777273089292,37.74,77710.42,0.0,-0.44256,0.00025,16.40074]
[1777273095020,37.74,77710.06,0.0,-0.44265,0.00025,16.40119]
[1777273100675,37.73,77711.33,0.0,-0.44231,0.00025,16.39947]
[1777273105701,37.72,77713.14,0.0,-0.44185,0.00025,16.39705]
[1777273110704,37.72,77713.38,0.0,-0.44178,0.00025,16.39669]
[1777273115704,37.71,77712.85,0.0,-0.4419,0.00025,16.39179]
[1777273120710,37.71,77712.66,0.0,-0.44194,0.00025,16.392]
[1777273127174,37.7,77712.93,0.0,-0.44186,0.00025,16.39162]
[1777273130658,37.7,77708.96,0.0,-0.44286,0.00025,16.39677]
[1777273132710,37.7,77708.96,0.0,-0.44286,0.00025,16.39677]
[1777273132741,37.7,77708.86,0.0,-0.44288,0.00025,16.39689]
[1777273135864,37.7,77705.33,0.0,-0.44377,0.00025,16.40141]
[1777273136269,37.7,77705.33,0.0,-0.44377,0.00025,16.40141]
[1777273138285,37.7,77711.51,0.0,-0.44221,0.00025,16.39343]
[1777273143302,37.69,77713.22,0.0,-0.44178,0.00025,16.39116]
[1777273148346,37.69,77713.46,0.0,-0.44171,0.00025,16.39081]
[1777273152297,37.69,77713.64,0.0,-0.44166,0.00025,16.39055]
[1777273152309,37.69,77713.64,0.0,-0.44166,0.00025,16.39055]
[1777273152316,37.69,77713.64,0.0,-0.44166,0.00025,16.39055]
[1777273154323,37.69,77713.22,0.0,-0.44177,0.00025,16.3911]
[1777273154424,37.69,77714.06,0.0,-0.44156,0.00025,16.38998]
[1777273159430,37.68,77715.05,0.0,-0.4413,0.00025,16.38863]
[1777273162545,37.68,77716.26,0.0,-0.44099,0.00025,16.38699]
[1777273162583,37.68,77716.26,0.0,-0.44099,0.00025,16.38699]
[1777273164500,37.68,77720.02,0.0,-0.44004,0.00025,16.38188]
[1777273164569,37.68,77720.58,0.0,-0.4399,0.00025,16.3811]
[1777273170689,37.68,77721.96,0.0,-0.43955,0.00025,16.37918]
[1777273176552,37.67,77724.24,0.0,-0.43895,0.00025,16.37039]
[1777273180579,37.67,77728.1,0.0,-0.43797,0.00025,16.36491]
[1777273185613,37.66,77727.01,0.0,-0.43824,0.00025,16.3664]
[1777273190648,37.65,77725.94,0.0,-0.4385,0.00025,16.36786]
[1777273195747,37.65,77724.54,0.0,-0.43884,0.00025,16.36977]
[1777273195760,37.65,77715.33,0.0,-0.44116,0.00025,16.38239]
[1777273196724,37.65,77706.91,0.0,-0.44329,0.00025,16.39344]
[1777273197045,37.65,77706.91,0.0,-0.44329,0.00025,16.39344]
[1777273197698,37.64,77706.91,0.0,-0.44329,0.00025,16.39341]
[1777273198704,37.64,77700.67,0.0,-0.44486,0.00025,16.40129]
[1777273200769,37.64,77701.29,0.0,-0.4447,0.00025,16.4005]
[1777273200857,37.64,77698.58,0.0,-0.44538,0.00025,16.40384]
[1777273200878,37.64,77698.58,0.0,-0.44538,0.00025,16.40384]
[1777273201038,37.64,77698.58,0.0,-0.44538,0.00025,16.40384]
[1777273201293,37.64,77698.58,0.0,-0.44538,0.00025,16.40384]
[1777273201728,37.63,77698.58,0.0,-0.44538,0.00025,16.40383]
[1777273202836,37.63,77693.27,0.0,-0.44673,0.00025,16.41028]
[1777273203185,37.63,77693.27,0.0,-0.44673,0.00025,16.41028]
[1777273203740,37.63,77693.27,0.0,-0.44672,0.00025,16.41026]
[1777273204075,37.63,77693.27,0.0,-0.44672,0.00025,16.41026]
[1777273204093,37.63,77693.27,0.0,-0.44672,0.00025,16.41026]
[1777273204747,37.63,77693.3,0.0,-0.44671,0.00025,16.41021]
[1777273208671,37.62,77690.0,0.0,-0.44754,0.00025,16.41408]
[1777273208837,37.62,77685.18,0.0,-0.44876,0.00025,16.41966]
[1777273209249,37.62,77685.18,0.0,-0.44876,0.00025,16.41966]
[1777273209782,37.62,77685.18,0.0,-0.44876,0.00025,16.41965]
[1777273210263,37.62,77685.18,0.0,-0.44876,0.00025,16.41965]
[1777273210791,37.62,77681.53,0.0,-0.44968,0.00025,16.42378]
[1777273211354,37.62,77681.53,0.0,-0.44968,0.00025,16.42378]
[1777273211796,37.62,77676.99,0.0,-0.45083,0.00025,16.42878]
[1777273213718,37.62,77676.9,0.0,-0.45085,0.00025,16.42886]
[1777273213816,37.61,77676.9,0.0,-0.45085,0.00025,16.42885]
[1777273215825,37.61,77686.02,0.0,-0.44853,0.00025,16.41862]
[1777273219855,37.61,77680.69,0.0,-0.44988,0.00025,16.42464]
[1777273222884,37.61,77681.6,0.0,-0.44965,0.00025,16.42363]
[1777273223881,37.61,77681.15,0.0,-0.44977,0.00025,16.42415]
[1777273229290,37.61,77679.13,0.0,-0.45028,0.00025,16.42637]
[1777273229306,37.61,77679.13,0.0,-0.45028,0.00025,16.42637]
[1777273229389,37.61,77674.32,0.0,-0.4515,0.00025,16.43161]
[1777273231370,37.61,77679.56,0.0,-0.45016,0.00025,16.42035]
[1777273232576,37.61,77679.56,0.0,-0.45016,0.00025,16.42035]
[1777273233626,37.61,77679.29,0.0,-0.45022,0.00025,16.42065]
[1777273233708,37.61,77679.64,0.0,-0.45014,0.00025,16.42027]
[1777273239534,37.61,77680.18,0.0,-0.45,0.00025,16.41967]
[1777273240529,37.61,77685.23,0.0,-0.44872,0.00025,16.41398]
[1777273241440,37.61,77689.33,0.0,-0.44768,0.00025,16.40923]
[1777273244877,37.61,77684.45,0.0,-0.44892,0.00025,16.41488]
[1777273249885,37.61,77682.29,0.0,-0.44947,0.00025,16.41734]
[1777273254913,37.62,77681.8,0.0,-0.4496,0.00025,16.4179]
[1777273257574,37.62,77680.46,0.0,-0.44994,0.00025,16.41941]
[1777273257783,37.62,77680.46,0.0,-0.44994,0.00025,16.41941]
[1777273257837,37.62,77680.35,0.0,-0.44997,0.00025,16.41953]
[1777273258439,37.62,77680.35,0.0,-0.44997,0.00025,16.41953]
[1777273258540,37.62,77683.94,0.0,-0.44906,0.00025,16.4155]
[1777273260060,37.62,77683.94,0.0,-0.44906,0.00025,16.4155]
[1777273260857,37.61,77687.44,0.0,-0.44816,0.00025,16.41146]
[1777273261389,37.61,77687.44,0.0,-0.44816,0.00025,16.41146]
[1777273261769,37.61,77687.44,0.0,-0.44816,0.00025,16.41146]
[1777273261790,37.61,77687.44,0.0,-0.44816,0.00025,16.41146]
[1777273261871,37.61,77691.26,0.0,-0.4472,0.00025,16.40698]
[1777273261955,37.61,77691.26,0.0,-0.4472,0.00025,16.40698]
[1777273261970,37.61,77691.26,0.0,-0.4472,0.00025,16.40698]
[1777273262030,37.61,77691.26,0.0,-0.4472,0.00025,16.40698]
[1777273262161,37.61,77691.26,0.0,-0.4472,0.00025,16.40698]
[1777273263165,37.62,77702.24,0.0,-0.44442,0.00025,16.39359]
[1777273264228,37.62,77702.24,0.0,-0.44442,0.00025,16.39359]
[1777273264253,37.62,77700.76,0.0,-0.44479,0.00025,16.39545]
[1777273265357,37.62,77700.76,0.0,-0.44479,0.00025,16.39545]
[1777273266899,37.62,77700.94,0.0,-0.44475,0.00025,16.39525]
[1777273267705,37.62,77700.94,0.0,-0.44475,0.00025,16.39525]
[1777273268222,37.62,77702.23,0.0,-0.44443,0.00025,16.39365]
[1777273268794,37.62,77703.17,0.0,-0.44419,0.00025,16.39248]
[1777273272581,37.63,77704.37,0.0,-0.44389,0.00025,16.39099]
[1777273274231,37.63,77704.69,0.0,-0.44381,0.00025,16.39059]
[1777273274333,37.63,77705.08,0.0,-0.44372,0.00025,16.39011]
[1777273280715,37.64,77704.94,0.0,-0.44376,0.00025,16.39033]
[1777273282601,37.64,77705.81,0.0,-0.44354,0.00025,16.38923]
[1777273282919,37.64,77706.3,0.0,-0.44342,0.00025,16.38861]
[1777273284435,37.64,77706.3,0.0,-0.44342,0.00025,16.38861]
[1777273284535,37.64,77702.64,0.0,-0.44434,0.00025,16.39323]
[1777273290785,37.62,77703.73,0.0,-0.44404,0.00025,16.39174]
[1777273296396,37.6,77703.73,0.0,-0.444,0.00025,16.38602]
[1777273305459,37.57,77705.78,0.0,-0.44344,0.00025,16.38317]
[1777273308480,37.56,77710.16,0.0,-0.44233,0.00025,16.37744]
[1777273312628,37.56,77710.71,0.0,-0.44218,0.00025,16.37667]
[1777273312883,37.56,77710.71,0.0,-0.44218,0.00025,16.37667]
[1777273312944,37.55,77707.07,0.0,-0.4431,0.00025,16.3814]
[1777273318550,37.53,77707.34,0.0,-0.443,0.00025,16.38088]
[1777273321161,37.52,77708.47,0.0,-0.4427,0.00025,16.37935]
[1777273321572,37.52,77712.65,0.0,-0.44164,0.00025,16.37381]
[1777273323011,37.52,77712.65,0.0,-0.44164,0.00025,16.37379]
[1777273323790,37.52,77716.54,0.0,-0.44065,0.00025,16.36854]
[1777273325659,37.52,77716.54,0.0,-0.44065,0.00025,16.36853]
[1777273325735,37.52,77716.54,0.0,-0.44065,0.00025,16.36853]
[1777273325938,37.51,77716.76,0.0,-0.44059,0.00025,16.36822]
[1777273326887,37.51,77716.76,0.0,-0.44059,0.00025,16.36822]
[1777273326907,37.51,77716.76,0.0,-0.44059,0.00025,16.36822]
[1777273326920,37.51,77722.27,0.0,-0.43919,0.00025,16.3606]
[1777273328328,37.51,77722.27,0.0,-0.43919,0.00025,16.36059]
[1777273328342,37.51,77722.27,0.0,-0.43919,0.00025,16.36059]
[1777273328723,37.51,77723.0,0.0,-0.439,0.00025,16.35956]
[1777273330395,37.51,77724.81,0.0,-0.43855,0.00025,16.35701]
[1777273330941,37.51,77722.34,0.0,-0.43917,0.00025,16.36048]
[1777273331744,37.51,77716.12,0.0,-0.44075,0.00025,16.36906]
[1777273333257,37.51,77712.89,0.0,-0.44157,0.00025,16.37341]
[1777273333694,37.51,77713.26,0.0,-0.44147,0.00025,16.37292]
[1777273334762,37.51,77713.26,0.0,-0.44147,0.00025,16.37292]
[1777273334783,37.51,77713.26,0.0,-0.44147,0.00025,16.37292]
[1777273334884,37.51,77713.69,0.0,-0.44137,0.00025,16.37235]
[1777273337683,37.51,77719.71,0.0,-0.43984,0.00025,16.36417]
[1777273342717,37.51,77721.21,0.0,-0.43946,0.00025,16.3621]
[1777273347753,37.52,77720.42,0.0,-0.43967,0.00025,16.36321]
[1777273352717,37.52,77719.28,0.0,-0.43994,0.00025,16.35922]
[1777273353103,37.52,77716.73,0.0,-0.44059,0.00025,16.36272]
[1777273358832,37.52,77716.48,0.0,-0.44066,0.00025,16.3631]
[1777273360962,37.52,77716.98,0.0,-0.44053,0.00025,16.36243]
[1777273360954,37.52,77704.89,0.0,-0.4436,0.00025,16.37842]
[1777273361096,37.52,77704.89,0.0,-0.4436,0.00025,16.37842]
[1777273361438,37.52,77704.89,0.0,-0.4436,0.00025,16.37842]
[1777273361439,37.52,77704.89,0.0,-0.4436,0.00025,16.37842]
[1777273361551,37.52,77704.89,0.0,-0.4436,0.00025,16.37842]
[1777273361706,37.52,77704.89,0.0,-0.4436,0.00025,16.37842]
[1777273361834,37.52,77704.89,0.0,-0.4436,0.00025,16.37842]
[1777273361882,37.52,77677.21,0.0,-0.45063,0.00025,16.41135]
[1777273362822,37.52,77677.21,0.0,-0.45063,0.00025,16.41135]
[1777273362852,37.52,77677.21,0.0,-0.45063,0.00025,16.41135]
[1777273362938,37.52,77669.37,0.0,-0.45263,0.00025,16.41976]
[1777273363868,37.52,77669.37,0.0,-0.45263,0.00025,16.41977]
[1777273364078,37.52,77669.37,0.0,-0.45263,0.00025,16.41977]
[1777273364100,37.52,77669.37,0.0,-0.45263,0.00025,16.41977]
[1777273364109,37.52,77669.37,0.0,-0.45263,0.00025,16.41977]
[1777273364136,37.52,77669.37,0.0,-0.45263,0.00025,16.41977]
[1777273364873,37.53,77660.24,0.0,-0.45496,0.00025,16.42903]
[1777273365695,37.53,77660.24,0.0,-0.45496,0.00025,16.42903]
[1777273365708,37.53,77660.24,0.0,-0.45496,0.00025,16.42903]
[1777273366000,37.53,77666.72,0.0,-0.4533,0.00025,16.42251]
[1777273366684,37.53,77666.72,0.0,-0.4533,0.00025,16.42251]
[1777273366697,37.53,77666.72,0.0,-0.4533,0.00025,16.42251]
[1777273366787,37.53,77666.72,0.0,-0.4533,0.00025,16.42251]
[1777273366817,37.53,77666.72,0.0,-0.4533,0.00025,16.42251]
[1777273366887,37.53,77666.72,0.0,-0.4533,0.00025,16.42251]
[1777273367880,37.53,77666.72,0.0,-0.4533,0.00025,16.42251]
[1777273367942,37.53,77666.72,0.0,-0.4533,0.00025,16.42251]
[1777273367965,37.53,77666.72,0.0,-0.4533,0.00025,16.42251]
[1777273368021,37.53,77666.19,0.0,-0.45344,0.00025,16.42306]
[1777273369959,37.53,77666.0,0.0,-0.45349,0.00025,16.42325]
[1777273370049,37.53,77665.4,0.0,-0.45364,0.00025,16.42386]
[1777273371536,37.53,77665.07,0.0,-0.45372,0.00025,16.4242]
[1777273371550,37.53,77665.07,0.0,-0.45372,0.00025,16.4242]
[1777273371996,37.53,77665.07,0.0,-0.45372,0.00025,16.4242]
[1777273372019,37.53,77665.07,0.0,-0.45372,0.00025,16.4242]
[1777273371923,37.53,77671.23,0.0,-0.45216,0.00025,16.41781]
[1777273372929,37.53,77679.98,0.0,-0.44993,0.00025,16.4083]
[1777273373558,37.53,77679.98,0.0,-0.44993,0.00025,16.4083]
[1777273373937,37.53,77681.94,0.0,-0.44943,0.00025,16.40611]
[1777273376044,37.53,77692.97,0.0,-0.44663,0.00025,16.39326]
[1777273376804,37.53,77692.97,0.0,-0.44663,0.00025,16.39326]
[1777273376812,37.53,77692.97,0.0,-0.44663,0.00025,16.39326]
[1777273376836,37.53,77692.97,0.0,-0.44663,0.00025,16.39326]
[1777273377228,37.53,77692.97,0.0,-0.44663,0.00025,16.39327]
[1777273377964,37.53,77697.75,0.0,-0.44542,0.00025,16.38746]
[1777273379904,37.53,77698.16,0.0,-0.44532,0.00025,16.38697]
[1777273380082,37.54,77698.42,0.0,-0.44525,0.00025,16.38666]
[1777273380440,37.54,77698.42,0.0,-0.44525,0.00025,16.38666]
[1777273380464,37.54,77698.42,0.0,-0.44525,0.00025,16.38666]
[1777273380984,37.54,77698.42,0.0,-0.44526,0.00025,16.38668]
[1777273381991,37.54,77702.77,0.0,-0.44416,0.00025,16.38124]
[1777273387026,37.55,77703.98,0.0,-0.44387,0.00025,16.3798]
[1777273389041,37.56,77698.68,0.0,-0.44522,0.00025,16.3865]
[1777273394077,37.56,77696.33,0.0,-0.44582,0.00025,16.38944]
[1777273400076,37.57,77696.77,0.0,-0.44572,0.00025,16.38893]
[1777273401583,37.57,77704.42,0.0,-0.44378,0.00025,16.37941]
[1777273406141,37.58,77705.1,0.0,-0.44362,0.00025,16.37858]
[1777273406177,37.58,77705.1,0.0,-0.44362,0.00025,16.37858]
[1777273406221,37.58,77712.88,0.0,-0.44165,0.00025,16.36843]
[1777273408499,37.58,77712.88,0.0,-0.44165,0.00025,16.36843]
[1777273408555,37.58,77715.1,0.0,-0.44109,0.00025,16.36546]
[1777273409129,37.58,77715.1,0.0,-0.44109,0.00025,16.36546]
[1777273409166,37.58,77715.1,0.0,-0.44109,0.00025,16.36546]
[1777273409172,37.58,77715.1,0.0,-0.44109,0.00025,16.36546]
[1777273409251,37.58,77718.18,0.0,-0.44031,0.00025,16.36129]
[1777273410123,37.58,77718.18,0.0,-0.44031,0.00025,16.36129]
[1777273410148,37.58,77718.18,0.0,-0.44031,0.00025,16.36129]
[1777273410228,37.58,77721.05,0.0,-0.43958,0.00025,16.35734]
[1777273411562,37.58,77724.45,0.0,-0.4387,0.00025,16.34703]
[1777273412546,37.58,77724.45,0.0,-0.4387,0.00025,16.34703]
[1777273412571,37.58,77724.45,0.0,-0.4387,0.00025,16.34703]
[1777273415269,37.58,77729.71,0.0,-0.43737,0.00025,16.33954]
[1777273416604,37.58,77730.34,0.0,-0.43721,0.00025,16.33863]
[1777273416690,37.58,77730.63,0.0,-0.43714,0.00025,16.33821]
[1777273418618,37.58,77730.48,0.0,-0.43718,0.00025,16.33842]
[1777273418646,37.58,77730.48,0.0,-0.43718,0.00025,16.33842]
[1777273418713,37.58,77731.06,0.0,-0.43703,0.00025,16.33758]
[1777273422792,37.58,77735.77,0.0,-0.43584,0.00025,16.33068]
[1777273429019,37.58,77734.49,0.0,-0.43617,0.00025,16.33257]
[1777273430375,37.58,77735.76,0.0,-0.43585,0.00025,16.3307]
[1777273430411,37.58,77735.76,0.0,-0.43585,0.00025,16.3307]
[1777273430855,37.58,77735.76,0.0,-0.43585,0.00025,16.3307]
[1777273430898,37.58,77738.97,0.0,-0.43504,0.00025,16.32591]
[1777273436602,37.58,77739.82,0.0,-0.43482,0.00025,16.32463]
[1777273441604,37.59,77739.96,0.0,-0.43479,0.00025,16.32443]
[1777273443027,37.59,77736.69,0.0,-0.43561,0.00025,16.32934]
[1777273443096,37.59,77729.99,0.0,-0.43731,0.00025,16.33915]
[1777273444027,37.59,77729.99,0.0,-0.43731,0.00025,16.33915]
[1777273444043,37.59,77729.99,0.0,-0.43731,0.00025,16.33915]
[1777273444127,37.58,77721.13,0.0,-0.43955,0.00025,16.35168]
[1777273445171,37.58,77718.5,0.0,-0.44021,0.00025,16.35529]
[1777273446114,37.58,77718.19,0.0,-0.44029,0.00025,16.3557]
[1777273450267,37.58,77717.97,0.0,-0.44033,0.00025,16.35595]
[1777273451225,37.58,77717.97,0.0,-0.44033,0.00025,16.35595]
[1777273451933,37.57,77718.89,0.0,-0.4401,0.00025,16.35467]
[1777273457547,37.56,77723.41,0.0,-0.43894,0.00025,16.34832]
[1777273458829,37.56,77723.41,0.0,-0.43894,0.00025,16.34832]
[1777273458853,37.56,77723.41,0.0,-0.43894,0.00025,16.34832]
[1777273458882,37.56,77723.41,0.0,-0.43894,0.00025,16.34832]
[1777273459023,37.56,77726.05,0.0,-0.43827,0.00025,16.34459]
[1777273464135,37.56,77727.1,0.0,-0.43801,0.00025,16.34311]
[1777273467472,37.57,77724.11,0.0,-0.43877,0.00025,16.34738]
[1777273467615,37.57,77723.39,0.0,-0.43895,0.00025,16.3484]
[1777273470636,37.57,77717.51,0.0,-0.44044,0.00025,16.3565]
[1777273473784,37.56,77713.08,0.0,-0.44154,0.00025,16.35688]
[1777273476678,37.56,77708.12,0.0,-0.44279,0.00025,16.36339]
[1777273482144,37.56,77706.63,0.0,-0.44316,0.00025,16.36529]
[1777273487755,37.55,77707.27,0.0,-0.443,0.00025,16.36442]
[1777273491625,37.55,77706.95,0.0,-0.44307,0.00025,16.36482]
[1777273491634,37.55,77706.95,0.0,-0.44307,0.00025,16.36482]
[1777273491784,37.55,77705.46,0.0,-0.44345,0.00025,16.36674]
[1777273496016,37.54,77705.5,0.0,-0.44344,0.00025,16.36665]
[1777273496076,37.54,77694.9,0.0,-0.44613,0.00025,16.3799]
[1777273496214,37.54,77694.9,0.0,-0.44613,0.00025,16.3799]
[1777273496545,37.54,77694.9,0.0,-0.44613,0.00025,16.3799]
[1777273496635,37.54,77694.9,0.0,-0.44613,0.00025,16.3799]
[1777273496702,37.54,77694.9,0.0,-0.44613,0.00025,16.3799]
[1777273496830,37.54,77694.9,0.0,-0.44612,0.00025,16.37989]
[1777273497979,37.54,77694.9,0.0,-0.44612,0.00025,16.37989]
[1777273498049,37.54,77694.9,0.0,-0.44612,0.00025,16.37989]
[1777273498075,37.54,77673.04,0.0,-0.45169,0.00025,16.40487]
[1777273501618,37.54,77675.75,0.0,-0.451,0.00025,16.40196]
[1777273501632,37.54,77675.75,0.0,-0.451,0.00025,16.40196]
[1777273501856,37.54,77675.75,0.0,-0.451,0.00025,16.40196]
[1777273502929,37.54,77670.8,0.0,-0.45226,0.00025,16.40726]
[1777273506183,37.55,77668.97,0.0,-0.45273,0.00025,16.40919]
[1777273506219,37.55,77668.3,0.0,-0.4529,0.00025,16.40988]
[1777273506891,37.55,77666.66,0.0,-0.45332,0.00025,16.41158]
[1777273510004,37.55,77662.11,0.0,-0.45448,0.00025,16.41618]
[1777273513115,37.55,77661.4,0.0,-0.45466,0.00025,16.41689]
[1777273513131,37.55,77659.64,0.0,-0.45511,0.00025,16.41863]
[1777273513996,37.55,77655.77,0.0,-0.45609,0.00025,16.42237]
[1777273515170,37.55,77648.98,0.0,-0.45782,0.00026,16.42868]
[1777273516961,37.55,77647.64,0.0,-0.45817,0.00026,16.42989]
[1777273520989,37.55,77643.01,0.0,-0.45935,0.00026,16.43399]
[1777273524409,37.55,77642.52,0.0,-0.45948,0.00026,16.43441]
[1777273525086,37.55,77642.42,0.0,-0.4595,0.00026,16.4345]
[1777273527300,37.55,77640.93,0.0,-0.45988,0.00026,16.43578]
[1777273527339,37.55,77640.93,0.0,-0.45988,0.00026,16.43578]
[1777273528039,37.55,77641.3,0.0,-0.45979,0.00026,16.43547]
[1777273528934,37.55,77641.3,0.0,-0.45979,0.00026,16.43547]
[1777273529194,37.55,77636.17,0.0,-0.4611,0.00026,16.43977]
[1777273529267,37.55,77636.17,0.0,-0.4611,0.00026,16.43977]
[1777273530225,37.55,77636.17,0.0,-0.4611,0.00026,16.43977]
[1777273531061,37.55,77623.32,0.0,-0.46437,0.00026,16.44423]
[1777273532067,37.56,77627.03,0.0,-0.46343,0.00026,16.44146]
[1777273537102,37.56,77627.43,0.0,-0.46333,0.00026,16.44118]
[1777273542138,37.56,77621.88,0.0,-0.46475,0.00026,16.44531]
[1777273544152,37.56,77616.44,0.0,-0.46614,0.00026,16.44913]
[1777273549187,37.55,77612.23,0.0,-0.46721,0.00026,16.45195]
[1777273551218,37.54,77607.5,0.0,-0.46841,0.00026,16.45498]
[1777273552840,37.54,77607.5,0.0,-0.46841,0.00026,16.45497]
[1777273553029,37.54,77607.5,0.0,-0.46841,0.00026,16.45497]
[1777273553067,37.54,77607.5,0.0,-0.46841,0.00026,16.45497]
[1777273553218,37.54,77605.21,0.0,-0.469,0.00026,16.45639]
[1777273554887,37.54,77604.98,0.0,-0.46906,0.00026,16.45653]
[1777273554897,37.54,77604.98,0.0,-0.46906,0.00026,16.45653]
[1777273554920,37.54,77604.98,0.0,-0.46906,0.00026,16.45653]
[1777273555233,37.54,77604.67,0.0,-0.46914,0.00026,16.45672]
[1777273560290,37.54,77603.79,0.0,-0.46936,0.00026,16.45725]
[1777273560302,37.54,77603.79,0.0,-0.46936,0.00026,16.45725]
[1777273560370,37.54,77602.96,0.0,-0.46957,0.00026,16.45775]
[1777273562708,37.53,77598.71,0.0,-0.47066,0.00026,16.46021]
[1777273567205,37.53,77597.67,0.0,-0.47092,0.00026,16.46079]
[1777273567228,37.53,77597.67,0.0,-0.47092,0.00026,16.46079]
[1777273567207,37.53,77595.65,0.0,-0.47144,0.00026,16.46191]
[1777273567550,37.53,77589.21,0.0,-0.47309,0.00026,16.46529]
[1777273569197,37.53,77589.21,0.0,-0.47309,0.00026,16.46529]
[1777273569221,37.52,77582.21,0.0,-0.47488,0.00026,16.46865]
[1777273571705,37.52,77579.8,0.0,-0.4755,0.00026,16.46973]
[1777273572238,37.52,77579.8,0.0,-0.4755,0.00026,16.46973]
[1777273572247,37.52,77580.66,0.0,-0.47528,0.00026,16.46934]
[1777273573197,37.52,77580.66,0.0,-0.47528,0.00026,16.46934]
[1777273573209,37.52,77580.66,0.0,-0.47528,0.00026,16.46934]
[1777273573232,37.52,77580.66,0.0,-0.47528,0.00026,16.46934]
[1777273573210,37.52,77574.75,0.0,-0.47679,0.00026,16.47186]
[1777273573518,37.52,77574.75,0.0,-0.47679,0.00026,16.47186]
[1777273573620,37.52,77570.48,0.0,-0.47789,0.00026,16.47353]
[1777273575372,37.51,77575.7,0.0,-0.47655,0.00026,16.47146]
[1777273576690,37.51,77575.7,0.0,-0.47655,0.00026,16.47146]
[1777273576705,37.51,77575.7,0.0,-0.47655,0.00026,16.47146]
[1777273576722,37.51,77581.53,0.0,-0.47505,0.00026,16.46894]
[1777273583123,37.51,77583.15,0.0,-0.47464,0.00026,16.4682]
[1777273583216,37.51,77583.15,0.0,-0.47464,0.00026,16.4682]
[1777273583372,37.51,77582.54,0.0,-0.47479,0.00026,16.46848]
[1777273583477,37.51,77582.54,0.0,-0.47479,0.00026,16.46848]
[1777273583562,37.51,77582.54,0.0,-0.47479,0.00026,16.46848]
[1777273584259,37.51,77582.54,0.0,-0.47479,0.00026,16.46848]
[1777273583613,37.51,77592.18,0.0,-0.47232,0.00026,16.46374]
[1777273584893,37.5,77603.18,0.0,-0.4695,0.00026,16.45755]
[1777273585745,37.5,77603.18,0.0,-0.4695,0.00026,16.45755]
[1777273585759,37.5,77603.18,0.0,-0.4695,0.00026,16.45755]
[1777273585843,37.5,77611.15,0.0,-0.46745,0.00026,16.45255]
[1777273587511,37.5,77611.15,0.0,-0.46745,0.00026,16.45255]
[1777273587538,37.5,77614.37,0.0,-0.46662,0.00026,16.4504]
[1777273590697,37.51,77614.52,0.0,-0.46659,0.00026,16.45031]
[1777273590735,37.51,77614.52,0.0,-0.46659,0.00026,16.45031]
[1777273591229,37.51,77614.52,0.0,-0.46659,0.00026,16.45031]
[1777273591244,37.51,77614.52,0.0,-0.46659,0.00026,16.45031]
[1777273591275,37.51,77614.52,0.0,-0.46658,0.00026,16.44478]
[1777273592724,37.51,77624.12,0.0,-0.46413,0.00026,16.43798]
[1777273595250,37.52,77628.17,0.0,-0.46309,0.00026,16.43494]
[1777273595687,37.52,77623.24,0.0,-0.46436,0.00026,16.43865]
[1777273598872,37.51,77615.88,0.0,-0.46624,0.00026,16.44387]
[1777273604154,37.51,77616.26,0.0,-0.46614,0.00026,16.44359]
[1777273609617,37.5,77618.17,0.0,-0.46564,0.00026,16.44224]
[1777273614651,37.49,77623.02,0.0,-0.46439,0.00026,16.43873]
[1777273619686,37.48,77622.3,0.0,-0.46457,0.00026,16.43923]
[1777273624732,37.47,77624.35,0.0,-0.46404,0.00026,16.4377]
[1777273629765,37.46,77627.7,0.0,-0.46317,0.00026,16.43513]
[1777273634801,37.46,77629.28,0.0,-0.46276,0.00026,16.4339]
[1777273639836,37.44,77629.56,0.0,-0.46268,0.00026,16.43364]
[1777273641850,37.44,77621.54,0.0,-0.46474,0.00026,16.43969]
[1777273645124,37.44,77615.69,0.0,-0.46624,0.00026,16.44382]
[1777273646276,37.44,77607.37,0.0,-0.46837,0.00026,16.4493]
[1777273646504,37.44,77607.37,0.0,-0.46837,0.00026,16.4493]
[1777273647283,37.44,77607.33,0.0,-0.46838,0.00026,16.44933]
[1777273648517,37.44,77605.51,0.0,-0.46885,0.00026,16.45046]
[1777273648535,37.44,77605.51,0.0,-0.46885,0.00026,16.45046]
[1777273648891,37.44,77605.51,0.0,-0.46885,0.00026,16.45046]
[1777273648924,37.44,77605.51,0.0,-0.46885,0.00026,16.45046]
[1777273649309,37.44,77605.51,0.0,-0.46885,0.00026,16.45046]
[1777273648936,37.43,77605.39,0.0,-0.46888,0.00026,16.45054]
[1777273649906,37.43,77605.39,0.0,-0.46888,0.00026,16.45054]
[1777273652629,37.44,77603.76,0.0,-0.46929,0.00026,16.446]
[1777273652641,37.44,77603.76,0.0,-0.46929,0.00026,16.446]
[1777273658324,37.44,77601.28,0.0,-0.46993,0.00026,16.4475]
[1777273666019,37.44,77602.4,0.0,-0.46964,0.00026,16.44683]
[1777273671054,37.44,77602.33,0.0,-0.46966,0.00026,16.44686]
[1777273672747,37.43,77603.69,0.0,-0.46931,0.00026,16.44604]
[1777273672770,37.43,77603.69,0.0,-0.46931,0.00026,16.44604]
[1777273673094,37.43,77610.14,0.0,-0.46765,0.00026,16.44198]
[1777273674113,37.43,77614.22,0.0,-0.4666,0.00026,16.43927]
[1777273680117,37.42,77609.55,0.0,-0.46779,0.00026,16.44234]
[1777273684148,37.41,77604.09,0.0,-0.46919,0.00026,16.44576]
[1777273689179,37.41,77601.96,0.0,-0.46974,0.00026,16.44703]
[1777273694218,37.4,77600.23,0.0,-0.47018,0.00026,16.44803]
[1777273699250,37.39,77596.67,0.0,-0.47109,0.00026,16.45006]
[1777273702272,37.38,77592.15,0.0,-0.47225,0.00026,16.45251]
[1777273707306,37.37,77592.95,0.0,-0.47204,0.00026,16.45206]
[1777273709546,37.37,77591.27,0.0,-0.47247,0.00026,16.45295]
[1777273710368,37.37,77592.68,0.0,-0.4721,0.00026,16.4522]
[1777273711591,37.37,77592.68,0.0,-0.4721,0.00026,16.44667]
[1777273712342,37.37,77593.07,0.0,-0.472,0.00026,16.44646]
[1777273712876,37.37,77593.07,0.0,-0.472,0.00026,16.44646]
[1777273712897,37.37,77593.07,0.0,-0.472,0.00026,16.44646]
[1777273713349,37.37,77593.53,0.0,-0.47188,0.00026,16.44621]
[1777273715363,37.37,77588.18,0.0,-0.47326,0.00026,16.449]
[1777273720397,37.38,77584.84,0.0,-0.47412,0.00026,16.45065]
[1777273725193,37.38,77592.31,0.0,-0.4722,0.00026,16.44688]
[1777273726440,37.38,77595.83,0.0,-0.47129,0.00026,16.44497]
[1777273728005,37.38,77589.49,0.0,-0.47292,0.00026,16.44835]
[1777273729671,37.38,77585.78,0.0,-0.47388,0.00026,16.4502]
[1777273734025,37.38,77584.97,0.0,-0.47409,0.00026,16.45059]
[1777273734226,37.38,77584.91,0.0,-0.47411,0.00026,16.45062]
[1777273736035,37.38,77584.58,0.0,-0.47419,0.00026,16.45078]
[1777273736080,37.38,77584.58,0.0,-0.47419,0.00026,16.45078]
[1777273736089,37.38,77584.58,0.0,-0.47419,0.00026,16.45078]
[1777273736180,37.38,77579.88,0.0,-0.4754,0.00026,16.45295]
[1777273739135,37.39,77577.69,0.0,-0.47597,0.00026,16.45391]
[1777273739169,37.39,77577.69,0.0,-0.47597,0.00026,16.45391]
[1777273739236,37.39,77577.42,0.0,-0.47604,0.00026,16.45403]
[1777273740770,37.39,77577.42,0.0,-0.47604,0.00026,16.45403]
[1777273740815,37.39,77577.42,0.0,-0.47604,0.00026,16.45403]
[1777273740818,37.39,77573.91,0.0,-0.47694,0.00026,16.45549]
[1777273743253,37.39,77569.97,0.0,-0.47796,0.00026,16.45703]
[1777273744275,37.39,77569.97,0.0,-0.47796,0.00026,16.45703]
[1777273744285,37.39,77569.97,0.0,-0.47796,0.00026,16.45703]
[1777273744293,37.39,77569.97,0.0,-0.47796,0.00026,16.45703]
[1777273744363,37.39,77560.0,0.0,-0.48053,0.00026,16.46044]
[1777273745574,37.39,77557.57,0.0,-0.48116,0.00026,16.46117]
[1777273749442,37.4,77561.03,0.0,-0.48027,0.00026,16.46013]
[1777273754637,37.4,77559.56,0.0,-0.48065,0.00026,16.46059]
[1777273758666,37.41,77564.93,0.0,-0.47927,0.00026,16.45885]
[1777273761096,37.41,77575.19,0.0,-0.47662,0.00026,16.45499]
[1777273762061,37.41,77575.19,0.0,-0.47662,0.00026,16.45499]
[1777273762110,37.41,77575.19,0.0,-0.47662,0.00026,16.45499]
[1777273762158,37.41,77575.77,0.0,-0.47647,0.00026,16.45475]
[1777273764463,37.41,77575.77,0.0,-0.47647,0.00026,16.45475]
[1777273765449,37.41,77578.67,0.0,-0.47573,0.00026,16.45352]
[1777273769348,37.41,77578.38,0.0,-0.4758,0.00026,16.45364]
[1777273769356,37.41,77578.38,0.0,-0.4758,0.00026,16.45364]
[1777273769399,37.41,77582.3,0.0,-0.47479,0.00026,16.45189]
[1777273774777,37.41,77582.23,0.0,-0.47481,0.00026,16.44639]
[1777273779812,37.42,77581.53,0.0,-0.47499,0.00026,16.44671]
[1777273784373,37.42,77585.55,0.0,-0.47395,0.00026,16.44483]
[1777273789884,37.42,77589.55,0.0,-0.47292,0.00026,16.44285]
[1777273794917,37.43,77590.73,0.0,-0.47262,0.00026,16.44225]
[1777273797205,37.43,77591.18,0.0,-0.47251,0.00026,16.44202]
[1777273797462,37.43,77592.83,0.0,-0.47208,0.00026,16.44115]
[1777273798216,37.43,77592.83,0.0,-0.47208,0.00026,16.44115]
[1777273798240,37.43,77592.83,0.0,-0.47208,0.00026,16.44115]
[1777273798427,37.43,77592.83,0.0,-0.47208,0.00026,16.44115]
[1777273798454,37.43,77592.83,0.0,-0.47208,0.00026,16.44115]
[1777273798471,37.43,77592.83,0.0,-0.47208,0.00026,16.44115]
[1777273798438,37.43,77605.15,0.0,-0.46892,0.00026,16.43407]
[1777273799169,37.43,77609.71,0.0,-0.46774,0.00026,16.43118]
[1777273800875,37.43,77609.71,0.0,-0.46774,0.00026,16.43118]
[1777273801378,37.43,77605.32,0.0,-0.46887,0.00026,16.43395]
[1777273802978,37.43,77599.85,0.0,-0.47028,0.00026,16.43723]
[1777273808011,37.42,77600.11,0.0,-0.47021,0.00026,16.43708]
[1777273813046,37.42,77599.99,0.0,-0.47024,0.00026,16.43714]
[1777273818078,37.42,77599.48,0.0,-0.47037,0.00026,16.43743]
[1777273823114,37.41,77598.44,0.0,-0.47063,0.00026,16.43802]
[1777273827499,37.41,77598.38,0.0,-0.47065,0.00026,16.43806]
[1777273827990,37.41,77598.48,0.0,-0.47062,0.00026,16.438]
[1777273828149,37.41,77598.77,0.0,-0.47055,0.00026,16.43783]
[1777273828786,37.41,77598.77,0.0,-0.47055,0.00026,16.43783]
[1777273828816,37.41,77598.77,0.0,-0.47055,0.00026,16.43783]
[1777273829434,37.41,77598.77,0.0,-0.47055,0.00026,16.43783]
[1777273829155,37.41,77603.2,0.0,-0.4694,0.00026,16.43522]
[1777273829535,37.41,77605.51,0.0,-0.46881,0.00026,16.4338]
[1777273831101,37.41,77605.51,0.0,-0.46881,0.00026,16.4338]
[1777273831120,37.41,77605.51,0.0,-0.46881,0.00026,16.4338]
[1777273831461,37.41,77605.51,0.0,-0.46881,0.00026,16.4338]
[1777273831203,37.41,77605.31,0.0,-0.46885,0.00026,16.42838]
[1777273832176,37.41,77605.31,0.0,-0.46885,0.00026,16.42838]
[1777273833101,37.41,77605.31,0.0,-0.46885,0.00026,16.42838]
[1777273833135,37.41,77605.31,0.0,-0.46885,0.00026,16.42838]
[1777273833483,37.41,77605.31,0.0,-0.46885,0.00026,16.42838]
[1777273833302,37.41,77595.19,0.0,-0.47146,0.00026,16.4343]
[1777273834190,37.41,77595.19,0.0,-0.47146,0.00026,16.4343]
[1777273835204,37.41,77595.19,0.0,-0.47146,0.00026,16.4343]
[1777273835243,37.41,77595.19,0.0,-0.47146,0.00026,16.4343]
[1777273835319,37.41,77591.19,0.0,-0.47249,0.00026,16.43645]
[1777273838283,37.41,77598.05,0.0,-0.47072,0.00026,16.4327]
[1777273840304,37.41,77593.79,0.0,-0.47182,0.00026,16.43507]
[1777273846276,37.42,77595.3,0.0,-0.47144,0.00026,16.43426]
[1777273852316,37.43,77597.83,0.0,-0.47079,0.00026,16.43286]
[1777273853935,37.43,77596.58,0.0,-0.47111,0.00026,16.43357]
[1777273854333,37.44,77596.47,0.0,-0.47114,0.00026,16.43363]
[1777273859365,37.44,77594.95,0.0,-0.47154,0.00026,16.43448]
[1777273864410,37.45,77593.56,0.0,-0.4719,0.00026,16.43525]
[1777273865243,37.45,77593.56,0.0,-0.4719,0.00026,16.43525]
[1777273865408,37.45,77590.18,0.0,-0.47277,0.00026,16.43703]
[1777273866414,37.45,77585.41,0.0,-0.474,0.00026,16.4394]
[1777273871450,37.45,77583.06,0.0,-0.4746,0.00026,16.44052]
[1777273876486,37.46,77581.84,0.0,-0.47492,0.00026,16.44108]
[1777273881523,37.46,77582.02,0.0,-0.47487,0.00026,16.441]
[1777273886557,37.46,77582.21,0.0,-0.47483,0.00026,16.44092]
[1777273890608,37.46,77587.31,0.0,-0.47351,0.00026,16.43849]
[1777273891518,37.46,77587.31,0.0,-0.47351,0.00026,16.43849]
[1777273891539,37.46,77587.31,0.0,-0.47351,0.00026,16.43849]
[1777273891598,37.46,77579.52,0.0,-0.47551,0.00026,16.43659]
[1777273892605,37.46,77572.45,0.0,-0.47733,0.00026,16.43954]
[1777273894625,37.46,77569.96,0.0,-0.47798,0.00026,16.4405]
[1777273897774,37.46,77569.57,0.0,-0.47808,0.00026,16.44064]
[1777273898581,37.46,77569.67,0.0,-0.47805,0.00026,16.44061]
[1777273901872,37.47,77569.65,0.0,-0.47806,0.00026,16.44062]
[1777273902086,37.47,77573.35,0.0,-0.47711,0.00026,16.43919]
[1777273907723,37.47,77575.87,0.0,-0.47646,0.00026,16.43817]
[1777273912759,37.48,77576.6,0.0,-0.47627,0.00026,16.43787]
[1777273917795,37.48,77577.53,0.0,-0.47603,0.00026,16.43748]
[1777273922829,37.48,77577.74,0.0,-0.47598,0.00026,16.43739]
[1777273927863,37.49,77576.98,0.0,-0.47618,0.00026,16.43772]
[1777273929733,37.49,77576.67,0.0,-0.47626,0.00026,16.43785]
[1777273930076,37.49,77581.67,0.0,-0.47497,0.00026,16.43566]
[1777273930719,37.49,77581.67,0.0,-0.47497,0.00026,16.43566]
[1777273930738,37.49,77581.67,0.0,-0.47497,0.00026,16.43566]
[1777273930885,37.49,77581.67,0.0,-0.47497,0.00026,16.43566]
[1777273932428,37.49,77581.67,0.0,-0.47497,0.00026,16.43566]
[1777273932479,37.49,77584.89,0.0,-0.47414,0.00026,16.43416]
[1777273938419,37.49,77583.96,0.0,-0.47438,0.00026,16.4346]
[1777273938505,37.49,77583.28,0.0,-0.47456,0.00026,16.43492]
[1777273941918,37.49,77583.29,0.0,-0.47456,0.00026,16.43492]
[1777273941957,37.49,77583.29,0.0,-0.47456,0.00026,16.43492]
[1777273942369,37.49,77584.3,0.0,-0.4743,0.00026,16.43444]
[1777273944244,37.49,77588.13,0.0,-0.47331,0.00026,16.43258]
[1777273946997,37.49,77592.41,0.0,-0.47221,0.00026,16.43039]
[1777273948542,37.49,77596.4,0.0,-0.47119,0.00026,16.42823]
[1777273949084,37.49,77596.4,0.0,-0.47119,0.00026,16.42823]
[1777273949129,37.49,77596.4,0.0,-0.47119,0.00026,16.42823]
[1777273949464,37.49,77596.3,0.0,-0.47121,0.00026,16.42828]
[1777273950570,37.49,77599.85,0.0,-0.4703,0.00026,16.42627]
[1777273950797,37.49,77599.85,0.0,-0.4703,0.00026,16.42627]
[1777273950825,37.49,77599.85,0.0,-0.4703,0.00026,16.42627]
[1777273952661,37.49,77599.85,0.0,-0.4703,0.00026,16.42627]
[1777273952439,37.49,77604.83,0.0,-0.46901,0.00026,16.41775]
[1777273953666,37.49,77604.83,0.0,-0.46901,0.00026,16.41775]
[1777273953057,37.49,77604.83,0.0,-0.46901,0.00026,16.41775]
[1777273953690,37.49,77604.83,0.0,-0.46901,0.00026,16.41775]
[1777273953807,37.49,77604.83,0.0,-0.46901,0.00026,16.41775]
[1777273954651,37.49,77604.83,0.0,-0.46901,0.00026,16.41775]
[1777273954063,37.49,77605.33,0.0,-0.46888,0.00026,16.41744]
[1777273955072,37.49,77605.26,0.0,-0.4689,0.00026,16.41749]
[1777273960105,37.49,77601.97,0.0,-0.46974,0.00026,16.41947]
[1777273965139,37.48,77602.33,0.0,-0.46965,0.00026,16.41925]
[1777273970176,37.48,77601.61,0.0,-0.46983,0.00026,16.41967]
[1777273978230,37.47,77602.99,0.0,-0.46947,0.00026,16.41884]
[1777273983266,37.47,77601.11,0.0,-0.46995,0.00026,16.41995]
[1777273989307,37.47,77604.32,0.0,-0.46913,0.00026,16.41802]
[1777273994342,37.46,77603.29,0.0,-0.46939,0.00026,16.41864]
[1777273999378,37.46,77603.43,0.0,-0.46935,0.00026,16.41855]
[1777274005419,37.46,77603.33,0.0,-0.46938,0.00026,16.4186]
[1777274010455,37.45,77604.33,0.0,-0.46912,0.00026,16.41799]
[1777274015489,37.45,77605.63,0.0,-0.46877,0.00026,16.41164]
[1777274019517,37.45,77609.46,0.0,-0.46779,0.00026,16.40921]
[1777274024552,37.45,77613.06,0.0,-0.46686,0.00026,16.40684]
[1777274029587,37.45,77615.7,0.0,-0.46618,0.00026,16.40504]
[1777274035630,37.45,77618.6,0.0,-0.46544,0.00026,16.40301]
[1777274038650,37.45,77622.47,0.0,-0.46444,0.00026,16.40022]
[1777274044742,37.45,77624.31,0.0,-0.46397,0.00026,16.39885]
[1777274045101,37.45,77624.31,0.0,-0.46397,0.00026,16.39886]
[1777274045760,37.45,77634.28,0.0,-0.46141,0.00026,16.39106]
[1777274047714,37.46,77639.21,0.0,-0.46015,0.00026,16.38697]
[1777274052749,37.47,77638.87,0.0,-0.46024,0.00026,16.38728]
[1777274057784,37.47,77638.03,0.0,-0.46046,0.00026,16.38802]
[1777274063213,37.48,77637.67,0.0,-0.46056,0.00026,16.38836]
[1777274068860,37.49,77637.2,0.0,-0.46069,0.00026,16.38878]
[1777274073896,37.5,77637.31,0.0,-0.46066,0.00026,16.38316]
[1777274076917,37.5,77642.42,0.0,-0.45935,0.00026,16.37882]
[1777274081952,37.51,77645.17,0.0,-0.45865,0.00026,16.37643]
[1777274086987,37.52,77643.56,0.0,-0.45907,0.00026,16.37787]
[1777274092024,37.52,77648.96,0.0,-0.45769,0.00026,16.37306]
[1777274093121,37.52,77648.96,0.0,-0.45769,0.00026,16.37306]
[1777274093165,37.52,77648.96,0.0,-0.45769,0.00026,16.37306]
[1777274093225,37.52,77648.96,0.0,-0.45769,0.00026,16.37306]
[1777274093291,37.52,77648.96,0.0,-0.45769,0.00026,16.37306]
[1777274093430,37.52,77648.96,0.0,-0.45769,0.00026,16.37306]
[1777274093493,37.52,77652.06,0.0,-0.4569,0.00026,16.37021]
[1777274094948,37.52,77652.06,0.0,-0.4569,0.00026,16.37021]
[1777274094962,37.52,77652.06,0.0,-0.4569,0.00026,16.37021]
[1777274095195,37.52,77652.06,0.0,-0.4569,0.00026,16.37021]
[1777274095294,37.53,77649.01,0.0,-0.45768,0.00026,16.37303]
[1777274096946,37.53,77651.06,0.0,-0.45716,0.00026,16.37115]
[1777274097222,37.53,77651.17,0.0,-0.45713,0.00026,16.37105]
[1777274102961,37.53,77653.11,0.0,-0.45664,0.00026,16.36925]
[1777274103497,37.53,77652.13,0.0,-0.45689,0.00026,16.37018]
[1777274105231,37.53,77652.13,0.0,-0.45689,0.00026,16.37018]
[1777274107031,37.54,77650.43,0.0,-0.45733,0.00026,16.37176]
[1777274107133,37.54,77650.12,0.0,-0.45741,0.00026,16.37205]
[1777274111134,37.54,77650.7,0.0,-0.45726,0.00026,16.37153]
[1777274111211,37.54,77650.69,0.0,-0.45727,0.00026,16.37154]
[1777274118207,37.55,77650.46,0.0,-0.45733,0.00026,16.37178]
[1777274119229,37.55,77650.46,0.0,-0.45733,0.00026,16.37178]
[1777274119292,37.55,77647.03,0.0,-0.45821,0.00026,16.37491]
[1777274120695,37.55,77647.03,0.0,-0.45821,0.00026,16.37491]
[1777274120796,37.55,77639.78,0.0,-0.46006,0.00026,16.38124]
[1777274122219,37.55,77639.78,0.0,-0.46006,0.00026,16.38123]
[1777274122315,37.54,77631.85,0.0,-0.4621,0.00026,16.38775]
[1777274123546,37.54,77631.85,0.0,-0.4621,0.00026,16.38775]
[1777274123638,37.54,77631.85,0.0,-0.4621,0.00026,16.38775]
[1777274123725,37.54,77629.41,0.0,-0.46272,0.00026,16.38967]
[1777274124327,37.54,77637.68,0.0,-0.4606,0.00026,16.38299]
[1777274125055,37.54,77637.68,0.0,-0.4606,0.00026,16.38299]
[1777274125090,37.54,77637.68,0.0,-0.4606,0.00026,16.38299]
[1777274125289,37.54,77637.68,0.0,-0.4606,0.00026,16.38299]
[1777274125327,37.54,77637.68,0.0,-0.4606,0.00026,16.38299]
[1777274125820,37.54,77637.68,0.0,-0.4606,0.00026,16.38299]
[1777274125830,37.54,77637.68,0.0,-0.4606,0.00026,16.38299]
[1777274125837,37.54,77637.68,0.0,-0.4606,0.00026,16.38299]
[1777274125360,37.54,77648.75,0.0,-0.45776,0.00026,16.37333]
[1777274126264,37.54,77648.75,0.0,-0.45777,0.00026,16.37334]
[1777274131298,37.55,77652.1,0.0,-0.4569,0.00026,16.3647]
[1777274132264,37.55,77652.1,0.0,-0.4569,0.00026,16.3647]
[1777274132299,37.55,77652.1,0.0,-0.4569,0.00026,16.3647]
[1777274132365,37.55,77655.26,0.0,-0.45609,0.00026,16.36172]
[1777274135577,37.55,77655.14,0.0,-0.45612,0.00026,16.36184]
[1777274135654,37.55,77653.92,0.0,-0.45644,0.00026,16.363]
[1777274139644,37.55,77663.59,0.0,-0.45396,0.00026,16.35356]
[1777274141613,37.55,77665.85,0.0,-0.45339,0.00026,16.35126]
[1777274146858,37.55,77663.74,0.0,-0.45393,0.00026,16.35342]
[1777274146876,37.55,77662.44,0.0,-0.45426,0.00026,16.35473]
[1777274147412,37.55,77661.89,0.0,-0.4544,0.00026,16.35528]
[1777274152447,37.56,77660.06,0.0,-0.45487,0.00026,16.35711]
[1777274155470,37.56,77659.72,0.0,-0.45496,0.00026,16.35745]
[1777274155485,37.56,77659.72,0.0,-0.45496,0.00026,16.35745]
[1777274155877,37.56,77659.74,0.0,-0.45496,0.00026,16.35744]
[1777274160891,37.56,77659.2,0.0,-0.4551,0.00026,16.35798]
[1777274162909,37.56,77662.85,0.0,-0.45417,0.00026,16.35437]
[1777274167927,37.57,77661.81,0.0,-0.45444,0.00026,16.35543]
[1777274169866,37.57,77656.54,0.0,-0.45578,0.00026,16.36059]
[1777274172692,37.57,77655.65,0.0,-0.45601,0.00026,16.36145]
[1777274172813,37.57,77655.65,0.0,-0.45601,0.00026,16.36145]
[1777274173828,37.57,77641.87,0.0,-0.45954,0.00026,16.37398]
[1777274174603,37.57,77641.87,0.0,-0.45954,0.00026,16.37398]
[1777274175733,37.57,77641.87,0.0,-0.45954,0.00026,16.37398]
[1777274175800,37.57,77635.46,0.0,-0.46118,0.00026,16.37937]
[1777274175956,37.57,77635.46,0.0,-0.46118,0.00026,16.37937]
[1777274176850,37.57,77633.43,0.0,-0.4617,0.00026,16.38102]
[1777274176924,37.57,77633.43,0.0,-0.4617,0.00026,16.38102]
[1777274176956,37.57,77633.43,0.0,-0.4617,0.00026,16.38102]
[1777274177622,37.57,77633.43,0.0,-0.4617,0.00026,16.38102]
[1777274178230,37.57,77633.43,0.0,-0.4617,0.00026,16.38102]
[1777274178629,37.58,77633.61,0.0,-0.46166,0.00026,16.38088]
[1777274182836,37.58,77642.16,0.0,-0.45947,0.00026,16.37375]
[1777274185838,37.58,77646.36,0.0,-0.4584,0.00026,16.37007]
[1777274186466,37.58,77646.36,0.0,-0.4584,0.00026,16.37007]
[1777274186569,37.58,77646.36,0.0,-0.4584,0.00026,16.37007]
[1777274186664,37.58,77646.36,0.0,-0.4584,0.00026,16.37007]
[1777274186689,37.58,77646.36,0.0,-0.4584,0.00026,16.37007]
[1777274186827,37.58,77646.36,0.0,-0.4584,0.00026,16.37007]
[1777274186885,37.58,77650.64,0.0,-0.4573,0.00026,16.36619]
[1777274186942,37.58,77650.64,0.0,-0.4573,0.00026,16.36619]
[1777274186984,37.58,77650.64,0.0,-0.4573,0.00026,16.36619]
[1777274187166,37.58,77650.64,0.0,-0.4573,0.00026,16.36619]
[1777274187193,37.58,77650.64,0.0,-0.4573,0.00026,16.36619]
[1777274187356,37.58,77650.64,0.0,-0.4573,0.00026,16.36619]
[1777274187367,37.58,77650.64,0.0,-0.4573,0.00026,16.36619]
[1777274187568,37.58,77650.64,0.0,-0.4573,0.00026,16.36619]
[1777274187603,37.58,77650.64,0.0,-0.4573,0.00026,16.36619]
[1777274187698,37.58,77650.64,0.0,-0.4573,0.00026,16.36619]
[1777274187782,37.58,77650.64,0.0,-0.4573,0.00026,16.36619]
[1777274187812,37.58,77650.64,0.0,-0.4573,0.00026,16.36619]
[1777274187914,37.58,77655.39,0.0,-0.45609,0.00026,16.36174]
[1777274187989,37.58,77655.39,0.0,-0.45609,0.00026,16.36174]
[1777274188019,37.58,77655.39,0.0,-0.45609,0.00026,16.36174]
[1777274188194,37.58,77655.39,0.0,-0.45609,0.00026,16.36174]
[1777274188227,37.58,77655.39,0.0,-0.45609,0.00026,16.36174]
[1777274188405,37.58,77655.39,0.0,-0.45609,0.00026,16.36174]
[1777274188439,37.58,77655.39,0.0,-0.45609,0.00026,16.36174]
[1777274188451,37.58,77655.39,0.0,-0.45609,0.00026,16.36174]
[1777274188456,37.58,77655.39,0.0,-0.45609,0.00026,16.36174]
[1777274188706,37.58,77660.67,0.0,-0.45474,0.00026,16.35662]
[1777274189434,37.58,77660.67,0.0,-0.45474,0.00026,16.35662]
[1777274189448,37.58,77660.67,0.0,-0.45474,0.00026,16.35662]
[1777274189809,37.58,77663.02,0.0,-0.45414,0.00026,16.35428]
[1777274194823,37.59,77661.69,0.0,-0.45447,0.00026,16.35005]
[1777274197950,37.59,77665.66,0.0,-0.45346,0.00026,16.34606]
[1777274202968,37.59,77663.56,0.0,-0.454,0.00026,16.3482]
[1777274209772,37.59,77662.39,0.0,-0.4543,0.00026,16.34938]
[1777274215718,37.59,77660.98,0.0,-0.45466,0.00026,16.35079]
[1777274221171,37.59,77658.82,0.0,-0.45521,0.00026,16.35291]
[1777274221666,37.59,77658.82,0.0,-0.45521,0.00026,16.35291]
[1777274221931,37.59,77658.87,0.0,-0.4552,0.00026,16.35286]
[1777274225959,37.59,77651.95,0.0,-0.45697,0.00026,16.35946]
[1777274226963,37.59,77646.17,0.0,-0.45845,0.00026,16.36472]
[1777274232512,37.59,77647.27,0.0,-0.45817,0.00026,16.36375]
[1777274232970,37.59,77647.27,0.0,-0.45817,0.00026,16.36375]
[1777274233071,37.6,77647.68,0.0,-0.45806,0.00026,16.36338]
[1777274236908,37.6,77653.61,0.0,-0.45655,0.00026,16.35793]
[1777274241909,37.6,77650.42,0.0,-0.45736,0.00026,16.3609]
[1777274246914,37.6,77651.04,0.0,-0.45721,0.00026,16.36033]
[1777274250912,37.6,77644.19,0.0,-0.45896,0.00026,16.36649]
[1777274252917,37.6,77640.86,0.0,-0.4598,0.00026,16.36381]
[1777274252939,37.6,77640.82,0.0,-0.45981,0.00026,16.36385]
[1777274253783,37.6,77632.86,0.0,-0.46185,0.00026,16.37043]
[1777274254753,37.6,77620.18,0.0,-0.4651,0.00026,16.38004]
[1777274255342,37.6,77620.18,0.0,-0.4651,0.00026,16.38004]
[1777274255709,37.59,77618.5,0.0,-0.46553,0.00026,16.38122]
[1777274261204,37.59,77622.43,0.0,-0.46451,0.00026,16.37838]
[1777274264629,37.58,77615.36,0.0,-0.46632,0.00026,16.38337]
[1777274270388,37.57,77615.3,0.0,-0.46633,0.00026,16.38339]
[1777274272281,37.57,77619.52,0.0,-0.46525,0.00026,16.38043]
[1777274273647,37.57,77619.52,0.0,-0.46525,0.00026,16.38043]
[1777274273741,37.56,77620.58,0.0,-0.46497,0.00026,16.37967]
[1777274274700,37.56,77624.73,0.0,-0.46391,0.00026,16.37662]
[1777274280337,37.56,77624.29,0.0,-0.46402,0.00026,16.37695]
[1777274284087,37.56,77626.04,0.0,-0.46357,0.00026,16.37564]
[1777274284770,37.56,77625.75,0.0,-0.46364,0.00026,16.37585]
[1777274285989,37.56,77621.53,0.0,-0.46473,0.00026,16.37897]
[1777274286612,37.56,77617.94,0.0,-0.46565,0.00026,16.38153]
[1777274288819,37.56,77617.94,0.0,-0.46565,0.00026,16.38153]
[1777274288852,37.56,77617.94,0.0,-0.46565,0.00026,16.38153]
[1777274288919,37.56,77617.05,0.0,-0.46587,0.00026,16.38214]
[1777274294839,37.54,77616.1,0.0,-0.46611,0.00026,16.38277]
[1777274296798,37.54,77612.35,0.0,-0.46707,0.00026,16.3853]
[1777274302996,37.53,77610.11,0.0,-0.46764,0.00026,16.38675]
[1777274303498,37.53,77610.14,0.0,-0.46763,0.00026,16.38672]
[1777274305953,37.52,77603.79,0.0,-0.46926,0.00026,16.3907]
[1777274306108,37.52,77603.79,0.0,-0.46926,0.00026,16.3907]
[1777274306519,37.52,77603.79,0.0,-0.46926,0.00026,16.3907]
[1777274307526,37.52,77596.6,0.0,-0.47111,0.00026,16.39488]
[1777274311552,37.51,77594.63,0.0,-0.47161,0.00026,16.39595]
[1777274311565,37.51,77594.63,0.0,-0.47161,0.00026,16.39595]
[1777274311853,37.51,77586.04,0.0,-0.47381,0.00026,16.39482]
[1777274312208,37.51,77586.04,0.0,-0.47381,0.00026,16.39482]
[1777274312420,37.51,77586.04,0.0,-0.47381,0.00026,16.39482]
[1777274312911,37.51,77586.04,0.0,-0.47381,0.00026,16.39482]
[1777274312928,37.51,77586.04,0.0,-0.47381,0.00026,16.39482]
[1777274313005,37.51,77578.47,0.0,-0.47576,0.00026,16.3983]
[1777274314058,37.5,77574.17,0.0,-0.47687,0.00026,16.4001]
[1777274314070,37.5,77574.17,0.0,-0.47687,0.00026,16.4001]
[1777274314311,37.5,77574.17,0.0,-0.47687,0.00026,16.4001]
[1777274314830,37.5,77571.1,0.0,-0.47766,0.00026,16.40131]
[1777274316290,37.51,77571.1,0.0,-0.47767,0.00026,16.40131]
[1777274316323,37.51,77571.1,0.0,-0.47767,0.00026,16.40131]
[1777274316589,37.51,77568.87,0.0,-0.47824,0.00026,16.40215]
[1777274318390,37.51,77569.03,0.0,-0.4782,0.00026,16.40209]
[1777274318816,37.51,77564.33,0.0,-0.47941,0.00026,16.40375]
[1777274319306,37.51,77564.33,0.0,-0.47941,0.00026,16.40375]
[1777274319336,37.51,77564.33,0.0,-0.47941,0.00026,16.40375]
[1777274319610,37.51,77564.33,0.0,-0.47941,0.00026,16.40375]
[1777274322298,37.51,77562.5,0.0,-0.47989,0.00026,16.40436]
[1777274322343,37.51,77562.5,0.0,-0.47989,0.00026,16.40436]
[1777274322634,37.51,77562.34,0.0,-0.47993,0.00026,16.40441]
[1777274327666,37.52,77564.53,0.0,-0.47936,0.00026,16.40369]
[1777274332701,37.52,77568.07,0.0,-0.47845,0.00026,16.40245]
[1777274335722,37.52,77573.79,0.0,-0.47698,0.00026,16.40027]
[1777274340758,37.52,77576.34,0.0,-0.47632,0.00026,16.39923]
[1777274342772,37.52,77580.98,0.0,-0.47513,0.00026,16.39721]
[1777274347806,37.53,77581.9,0.0,-0.47489,0.00026,16.39679]
[1777274349160,37.53,77583.27,0.0,-0.47454,0.00026,16.39616]
[1777274349178,37.53,77583.27,0.0,-0.47454,0.00026,16.39616]
[1777274349284,37.53,77583.27,0.0,-0.47454,0.00026,16.39616]
[1777274349307,37.53,77583.27,0.0,-0.47454,0.00026,16.39616]
[1777274349820,37.53,77585.14,0.0,-0.47406,0.00026,16.39528]
[1777274350828,37.53,77590.44,0.0,-0.47269,0.00026,16.39265]
[1777274352665,37.53,77590.47,0.0,-0.47268,0.00026,16.39263]
[1777274352736,37.53,77590.47,0.0,-0.47268,0.00026,16.39263]
[1777274352828,37.53,77590.47,0.0,-0.47268,0.00026,16.39263]
[1777274352900,37.53,77599.08,0.0,-0.47047,0.00026,16.38794]
[1777274353145,37.53,77599.08,0.0,-0.47047,0.00026,16.38794]
[1777274353185,37.53,77599.08,0.0,-0.47047,0.00026,16.38794]
[1777274353363,37.53,77599.08,0.0,-0.47047,0.00026,16.38794]
[1777274353391,37.53,77599.08,0.0,-0.47047,0.00026,16.38794]
[1777274353552,37.53,77599.08,0.0,-0.47047,0.00026,16.38794]
[1777274353570,37.53,77599.08,0.0,-0.47047,0.00026,16.38794]
[1777274353761,37.53,77599.08,0.0,-0.47047,0.00026,16.38794]
[1777274353776,37.53,77599.08,0.0,-0.47047,0.00026,16.38794]
[1777274353963,37.53,77599.08,0.0,-0.47047,0.00026,16.38794]
[1777274353981,37.53,77599.08,0.0,-0.47047,0.00026,16.38794]
[1777274354063,37.53,77609.18,0.0,-0.46787,0.00026,16.38179]
[1777274354172,37.53,77609.18,0.0,-0.46787,0.00026,16.38179]
[1777274354186,37.53,77609.18,0.0,-0.46787,0.00026,16.38179]
[1777274354383,37.53,77609.18,0.0,-0.46787,0.00026,16.38179]
[1777274354397,37.53,77609.18,0.0,-0.46787,0.00026,16.38179]
[1777274354606,37.53,77609.18,0.0,-0.46787,0.00026,16.38179]
[1777274354856,37.53,77609.18,0.0,-0.46787,0.00026,16.38179]
[1777274355733,37.53,77609.18,0.0,-0.46787,0.00026,16.38179]
[1777274355773,37.53,77609.18,0.0,-0.46787,0.00026,16.38179]
[1777274355862,37.53,77610.35,0.0,-0.46757,0.00026,16.38103]
[1777274356853,37.53,77610.35,0.0,-0.46757,0.00026,16.38103]
[1777274356911,37.53,77610.35,0.0,-0.46757,0.00026,16.38103]
[1777274357082,37.53,77612.41,0.0,-0.46704,0.00026,16.37967]
[1777274357894,37.52,77625.68,0.0,-0.46362,0.00026,16.37024]
[1777274358902,37.52,77625.68,0.0,-0.46362,0.00026,16.37024]
[1777274358991,37.52,77625.68,0.0,-0.46362,0.00026,16.37024]
[1777274359092,37.52,77630.45,0.0,-0.4624,0.00026,16.36655]
[1777274359891,37.52,77630.45,0.0,-0.4624,0.00026,16.36654]
[1777274360523,37.52,77630.45,0.0,-0.4624,0.00026,16.36654]
[1777274360898,37.52,77634.11,0.0,-0.46145,0.00026,16.36361]
[1777274362264,37.52,77633.62,0.0,-0.46158,0.00026,16.364]
[1777274362305,37.52,77633.62,0.0,-0.46158,0.00026,16.364]
[1777274362913,37.52,77633.9,0.0,-0.46151,0.00026,16.36377]
[1777274367067,37.52,77634.61,0.0,-0.46132,0.00026,16.36319]
[1777274367946,37.51,77634.41,0.0,-0.46137,0.00026,16.36335]
[1777274371105,37.51,77647.31,0.0,-0.45805,0.00026,16.34668]
[1777274373059,37.51,77654.23,0.0,-0.45627,0.00026,16.34027]
[1777274379027,37.52,77652.36,0.0,-0.45676,0.00026,16.34205]
[1777274382924,37.52,77655.02,0.0,-0.45608,0.00026,16.33954]
[1777274383126,37.52,77655.02,0.0,-0.45608,0.00026,16.33954]
[1777274383159,37.52,77655.21,0.0,-0.45603,0.00026,16.33936]
[1777274383252,37.52,77655.21,0.0,-0.45603,0.00026,16.33936]
[1777274383370,37.52,77655.21,0.0,-0.45603,0.00026,16.33936]
[1777274384061,37.52,77670.44,0.0,-0.45212,0.00026,16.324]
[1777274385068,37.52,77682.11,0.0,-0.44914,0.00026,16.31117]
[1777274385358,37.52,77682.11,0.0,-0.44914,0.00026,16.31117]
[1777274386076,37.52,77683.43,0.0,-0.4488,0.00026,16.30967]
[1777274386139,37.52,77683.43,0.0,-0.4488,0.00026,16.30967]
[1777274386170,37.52,77683.43,0.0,-0.4488,0.00026,16.30967]
[1777274387083,37.52,77682.75,0.0,-0.44897,0.00026,16.31045]
[1777274387303,37.52,77682.75,0.0,-0.44897,0.00026,16.31045]
[1777274387333,37.52,77682.75,0.0,-0.44897,0.00026,16.31045]
[1777274387460,37.52,77682.75,0.0,-0.44897,0.00026,16.31045]
[1777274388090,37.52,77681.82,0.0,-0.44921,0.00026,16.31151]
[1777274388501,37.52,77681.82,0.0,-0.44921,0.00026,16.31151]
[1777274388536,37.52,77681.82,0.0,-0.44921,0.00026,16.31151]
[1777274391424,37.52,77680.19,0.0,-0.44963,0.00026,16.31337]
[1777274392118,37.52,77679.75,0.0,-0.44975,0.00026,16.31387]
[1777274392532,37.52,77679.75,0.0,-0.44975,0.00026,16.31387]
[1777274393434,37.52,77679.62,0.0,-0.44978,0.00026,16.31402]
[1777274394132,37.53,77678.93,0.0,-0.44996,0.00026,16.3148]
[1777274399167,37.53,77675.61,0.0,-0.45081,0.00026,16.3185]
[1777274404201,37.54,77672.65,0.0,-0.45158,0.00026,16.32173]
[1777274409236,37.54,77671.78,0.0,-0.4518,0.00026,16.32267]
[1777274414335,37.53,77671.7,0.0,-0.45182,0.00026,16.32274]
[1777274414736,37.53,77667.29,0.0,-0.45295,0.00026,16.32739]
[1777274415860,37.53,77667.29,0.0,-0.45295,0.00026,16.32739]
[1777274415902,37.54,77659.53,0.0,-0.45494,0.00026,16.33524]
[1777274416429,37.54,77655.89,0.0,-0.45587,0.00026,16.33878]
[1777274419703,37.54,77655.25,0.0,-0.45603,0.00026,16.3394]
[1777274419729,37.54,77655.25,0.0,-0.45603,0.00026,16.3394]
[1777274419803,37.54,77656.19,0.0,-0.45579,0.00026,16.3385]
[1777274421906,37.54,77656.19,0.0,-0.45579,0.00026,16.3385]
[1777274422162,37.54,77657.73,0.0,-0.4554,0.00026,16.33701]
[1777274423334,37.54,77647.18,0.0,-0.45811,0.00026,16.3469]
[1777274425104,37.54,77643.99,0.0,-0.45893,0.00026,16.34975]
[1777274430044,37.54,77642.99,0.0,-0.45918,0.00026,16.35063]
[1777274430076,37.55,77643.22,0.0,-0.45913,0.00026,16.35044]
[1777274435838,37.55,77647.31,0.0,-0.45807,0.00026,16.34126]
[1777274441465,37.56,77650.07,0.0,-0.45737,0.00026,16.33876]
[1777274444485,37.56,77653.84,0.0,-0.4564,0.00026,16.33525]
[1777274449521,37.55,77656.05,0.0,-0.45583,0.00026,16.33313]
[1777274454760,37.55,77655.21,0.0,-0.45605,0.00026,16.33392]
[1777274459126,37.55,77662.05,0.0,-0.45429,0.00026,16.32722]
[1777274460098,37.55,77662.05,0.0,-0.45429,0.00026,16.32722]
[1777274460114,37.55,77662.05,0.0,-0.45429,0.00026,16.32722]
[1777274460199,37.55,77661.86,0.0,-0.45434,0.00026,16.32741]
[1777274465403,37.55,77662.25,0.0,-0.45424,0.00026,16.32702]
[1777274465439,37.55,77662.25,0.0,-0.45424,0.00026,16.32702]
[1777274466049,37.55,77660.95,0.0,-0.45457,0.00026,16.32832]
[1777274471675,37.55,77660.56,0.0,-0.45467,0.00026,16.3287]
[1777274472317,37.55,77661.02,0.0,-0.45456,0.00026,16.32825]
[1777274472352,37.55,77661.02,0.0,-0.45456,0.00026,16.32825]
[1777274473016,37.55,77668.96,0.0,-0.45252,0.00026,16.32014]
[1777274473361,37.55,77668.96,0.0,-0.45252,0.00026,16.32014]
[1777274473396,37.55,77668.96,0.0,-0.45252,0.00026,16.32014]
[1777274473689,37.55,77668.96,0.0,-0.45252,0.00026,16.32014]
[1777274474797,37.55,77668.96,0.0,-0.45252,0.00026,16.32014]
[1777274475052,37.55,77672.76,0.0,-0.45155,0.00026,16.3161]
[1777274478675,37.55,77674.32,0.0,-0.45115,0.00026,16.31441]
[1777274480023,37.55,77677.69,0.0,-0.45028,0.00026,16.31071]
[1777274480058,37.55,77677.69,0.0,-0.45028,0.00026,16.31071]
[1777274480099,37.54,77695.16,0.0,-0.44582,0.00026,16.29033]
[1777274480312,37.54,77695.16,0.0,-0.44582,0.00026,16.29033]
[1777274480801,37.54,77695.16,0.0,-0.44582,0.00026,16.29033]
[1777274480833,37.54,77695.16,0.0,-0.44582,0.00026,16.29033]
[1777274480915,37.54,77695.16,0.0,-0.44582,0.00026,16.29033]
[1777274480965,37.54,77695.16,0.0,-0.44582,0.00026,16.29033]
[1777274481055,37.54,77699.12,0.0,-0.4448,0.00026,16.28541]
[1777274482349,37.54,77702.37,0.0,-0.44397,0.00026,16.28131]
[1777274483444,37.54,77704.24,0.0,-0.44349,0.00026,16.27891]
[1777274484378,37.54,77704.24,0.0,-0.44349,0.00026,16.27891]
[1777274484395,37.54,77704.24,0.0,-0.44349,0.00026,16.27891]
[1777274484770,37.54,77706.52,0.0,-0.44291,0.00026,16.27596]
[1777274488802,37.54,77710.27,0.0,-0.44195,0.00026,16.27102]
[1777274490439,37.54,77710.27,0.0,-0.44195,0.00026,16.27102]
[1777274491056,37.54,77710.27,0.0,-0.44195,0.00026,16.27102]
[1777274491077,37.54,77710.27,0.0,-0.44195,0.00026,16.27102]
[1777274491124,37.54,77713.11,0.0,-0.44121,0.00026,16.26159]
[1777274495158,37.53,77706.29,0.0,-0.44294,0.00026,16.27057]
[1777274497115,37.53,77706.29,0.0,-0.44294,0.00026,16.27057]
[1777274497204,37.52,77705.89,0.0,-0.44303,0.00026,16.27105]
[1777274502897,37.51,77707.52,0.0,-0.4426,0.00026,16.26884]
[1777274505917,37.51,77715.21,0.0,-0.44063,0.00026,16.25851]
[1777274506751,37.51,77715.21,0.0,-0.44063,0.00026,16.25851]
[1777274507242,37.51,77715.21,0.0,-0.44063,0.00026,16.25851]
[1777274506925,37.5,77721.41,0.0,-0.43904,0.00026,16.24991]
[1777274507931,37.5,77720.54,0.0,-0.43926,0.00026,16.25107]
[1777274512229,37.49,77722.56,0.0,-0.43873,0.00026,16.24814]
[1777274512280,37.48,77721.54,0.0,-0.43899,0.00026,16.24956]
[1777274512332,37.48,77721.54,0.0,-0.43899,0.00026,16.24956]
[1777274512358,37.48,77721.54,0.0,-0.43899,0.00026,16.24956]
[1777274512967,37.48,77720.78,0.0,-0.43918,0.00026,16.25063]
[1777274515385,37.48,77721.19,0.0,-0.43907,0.00026,16.25005]
[1777274515403,37.48,77721.19,0.0,-0.43907,0.00026,16.25005]
[1777274519849,37.49,77725.24,0.0,-0.43804,0.00026,16.24433]
[1777274522205,37.49,77725.75,0.0,-0.43791,0.00026,16.24361]
[1777274522220,37.49,77725.75,0.0,-0.43791,0.00026,16.24361]
[1777274522279,37.49,77726.6,0.0,-0.4377,0.00026,16.24239]
[1777274528074,37.49,77729.27,0.0,-0.43702,0.00025,16.23853]
[1777274531611,37.49,77725.98,0.0,-0.43786,0.00026,16.2433]
[1777274532101,37.49,77726.21,0.0,-0.4378,0.00026,16.24297]
[1777274532590,37.49,77726.21,0.0,-0.4378,0.00026,16.24297]
[1777274532628,37.49,77726.21,0.0,-0.4378,0.00026,16.24297]
[1777274532639,37.49,77726.43,0.0,-0.43775,0.00026,16.24266]
[1777274537142,37.49,77730.21,0.0,-0.43678,0.00025,16.23719]
[1777274542177,37.49,77732.82,0.0,-0.43612,0.00025,16.23336]
[1777274547213,37.49,77733.25,0.0,-0.43601,0.00025,16.23272]
[1777274552248,37.49,77733.42,0.0,-0.43595,0.00025,16.22685]
[1777274557285,37.49,77733.81,0.0,-0.43585,0.00025,16.22628]
[1777274557931,37.49,77733.81,0.0,-0.43585,0.00025,16.22628]
[1777274557969,37.49,77733.81,0.0,-0.43585,0.00025,16.22628]
[1777274558291,37.49,77735.59,0.0,-0.4354,0.00025,16.22362]
[1777274561312,37.49,77731.34,0.0,-0.43648,0.00025,16.22993]
[1777274562318,37.49,77727.01,0.0,-0.43758,0.00026,16.23624]
[1777274563535,37.49,77725.44,0.0,-0.43798,0.00026,16.23848]
[1777274563573,37.49,77725.44,0.0,-0.43798,0.00026,16.23848]
[1777274564334,37.49,77722.54,0.0,-0.43872,0.00026,16.24259]
[1777274570376,37.48,77721.13,0.0,-0.43907,0.00026,16.24449]
[1777274574264,37.48,77725.8,0.0,-0.43787,0.00026,16.23785]
[1777274575436,37.48,77727.69,0.0,-0.43739,0.00026,16.23513]
[1777274575454,37.48,77727.69,0.0,-0.43739,0.00026,16.23513]
[1777274576254,37.48,77727.69,0.0,-0.43739,0.00026,16.23513]
[1777274576298,37.48,77727.69,0.0,-0.43739,0.00026,16.23513]
[1777274576314,37.48,77728.62,0.0,-0.43715,0.00026,16.23379]
[1777274579171,37.48,77719.68,0.0,-0.43943,0.00026,16.24651]
[1777274579771,37.48,77719.68,0.0,-0.43943,0.00026,16.24651]
[1777274580136,37.48,77719.68,0.0,-0.43943,0.00026,16.24651]
[1777274580227,37.48,77718.98,0.0,-0.43961,0.00026,16.24747]
[1777274580364,37.48,77718.98,0.0,-0.43961,0.00026,16.24747]
[1777274581067,37.48,77713.66,0.0,-0.44097,0.00026,16.25476]
[1777274581568,37.48,77713.66,0.0,-0.44097,0.00026,16.25476]
[1777274582466,37.47,77710.88,0.0,-0.44167,0.00026,16.25847]
[1777274582780,37.47,77711.01,0.0,-0.44164,0.00026,16.25829]
[1777274586584,37.47,77706.83,0.0,-0.4427,0.00026,16.26378]
[1777274592418,37.46,77708.54,0.0,-0.44226,0.00026,16.26147]
[1777274592530,37.46,77708.36,0.0,-0.4423,0.00026,16.2617]
[1777274594543,37.46,77714.16,0.0,-0.44081,0.00026,16.2539]
[1777274600334,37.45,77716.36,0.0,-0.44024,0.00026,16.25082]
[1777274602595,37.44,77717.14,0.0,-0.44003,0.00026,16.24971]
[1777274602607,37.44,77717.14,0.0,-0.44003,0.00026,16.24971]
[1777274602742,37.44,77717.14,0.0,-0.44003,0.00026,16.24971]
[1777274602832,37.44,77715.01,0.0,-0.44057,0.00026,16.25261]
[1777274608723,37.43,77718.15,0.0,-0.43975,0.00026,16.24817]
[1777274608746,37.42,77718.3,0.0,-0.43971,0.00026,16.24793]
[1777274612883,37.41,77716.49,0.0,-0.44014,0.00026,16.24472]
[1777274612985,37.41,77716.4,0.0,-0.44016,0.00026,16.24484]
[1777274618714,37.39,77714.52,0.0,-0.44062,0.00026,16.24727]
[1777274623748,37.38,77715.64,0.0,-0.44031,0.00026,16.24562]
[1777274628784,37.37,77715.99,0.0,-0.44021,0.00026,16.24507]
[1777274633818,37.37,77715.28,0.0,-0.44039,0.00026,16.24601]
[1777274638855,37.36,77714.42,0.0,-0.4406,0.00026,16.24715]
[1777274640294,37.36,77714.42,0.0,-0.4406,0.00026,16.24715]
[1777274640317,37.36,77714.42,0.0,-0.4406,0.00026,16.24715]
[1777274640376,37.36,77714.7,0.0,-0.44052,0.00026,16.24675]
[1777274641144,37.36,77708.53,0.0,-0.44211,0.00026,16.25508]
[1777274647350,37.35,77708.37,0.0,-0.44213,0.00026,16.25519]
[1777274652955,37.34,77705.76,0.0,-0.44279,0.00026,16.25856]
[1777274657989,37.33,77704.62,0.0,-0.44307,0.00026,16.25998]
[1777274661014,37.32,77708.35,0.0,-0.4421,0.00026,16.25502]
[1777274666048,37.32,77709.81,0.0,-0.44173,0.00026,16.25305]
[1777274671084,37.32,77711.07,0.0,-0.44138,0.00026,16.24571]
[1777274677125,37.3,77707.12,0.0,-0.44238,0.00026,16.2509]
[1777274682461,37.3,77706.6,0.0,-0.4425,0.00026,16.25153]
[1777274682597,37.29,77706.91,0.0,-0.44242,0.00026,16.25111]
[1777274683396,37.29,77701.01,0.0,-0.44393,0.00026,16.25877]
[1777274688420,37.28,77700.9,0.0,-0.44395,0.00026,16.25887]
[1777274693447,37.28,77702.34,0.0,-0.44357,0.00026,16.25696]
[1777274698465,37.27,77701.5,0.0,-0.44378,0.00026,16.25798]
[1777274702459,37.26,77689.16,0.0,-0.44695,0.00026,16.27332]
[1777274704238,37.26,77689.16,0.0,-0.44695,0.00026,16.27332]
[1777274704316,37.26,77689.11,0.0,-0.44696,0.00026,16.27337]
[1777274705323,37.26,77690.87,0.0,-0.4465,0.00026,16.27123]
[1777274706329,37.26,77695.36,0.0,-0.44535,0.00026,16.26568]
[1777274711364,37.25,77692.8,0.0,-0.44599,0.00026,16.26879]
[1777274714387,37.24,77688.89,0.0,-0.447,0.00026,16.27353]
[1777274716598,37.24,77687.54,0.0,-0.44734,0.00026,16.27514]
[1777274717407,37.24,77685.81,0.0,-0.44779,0.00026,16.27718]
[1777274718422,37.24,77676.43,0.0,-0.45021,0.00026,16.28798]
[1777274722988,37.23,77674.77,0.0,-0.45063,0.00026,16.28981]
[1777274722999,37.23,77674.77,0.0,-0.45063,0.00026,16.28981]
[1777274723448,37.23,77673.89,0.0,-0.45086,0.00026,16.29078]
[1777274724283,37.23,77673.89,0.0,-0.45086,0.00026,16.29078]
[1777274724455,37.23,77672.45,0.0,-0.45123,0.00026,16.29236]
[1777274729491,37.23,77670.66,0.0,-0.45169,0.00026,16.29428]
[1777274734527,37.22,77668.73,0.0,-0.45217,0.00026,16.29074]
[1777274739560,37.22,77666.79,0.0,-0.45267,0.00026,16.29278]
[1777274741574,37.22,77670.57,0.0,-0.45169,0.00026,16.28873]
[1777274745032,37.21,77670.39,0.0,-0.45173,0.00026,16.28891]
[1777274745134,37.21,77669.39,0.0,-0.45199,0.00026,16.28998]
[1777274749301,37.21,77669.39,0.0,-0.45198,0.00026,16.28996]
[1777274749387,37.21,77672.39,0.0,-0.4512,0.00026,16.28669]
[1777274755672,37.2,77675.78,0.0,-0.45032,0.00026,16.2829]
[1777274761164,37.19,77678.58,0.0,-0.44959,0.00026,16.2797]
[1777274764824,37.19,77680.7,0.0,-0.44903,0.00026,16.27725]
[1777274764842,37.19,77680.7,0.0,-0.44903,0.00026,16.27725]
[1777274765513,37.19,77680.7,0.0,-0.44903,0.00026,16.27725]
[1777274764925,37.19,77685.91,0.0,-0.44769,0.00026,16.27114]
[1777274767448,37.19,77687.93,0.0,-0.44716,0.00026,16.26871]
[1777274767757,37.18,77688.6,0.0,-0.44699,0.00026,16.26789]
[1777274768765,37.18,77693.04,0.0,-0.44584,0.00026,16.26245]
[1777274771234,37.18,77699.34,0.0,-0.44421,0.00026,16.25449]
[1777274772447,37.18,77699.34,0.0,-0.44421,0.00026,16.25449]
[1777274772472,37.18,77699.34,0.0,-0.44421,0.00026,16.25449]
[1777274772653,37.18,77699.34,0.0,-0.44421,0.00026,16.25449]
[1777274773524,37.18,77699.34,0.0,-0.44421,0.00026,16.25449]
[1777274773801,37.18,77701.22,0.0,-0.44372,0.00026,16.25207]
[1777274777576,37.18,77700.14,0.0,-0.444,0.00026,16.25344]
[1777274777827,37.17,77699.7,0.0,-0.44411,0.00026,16.25399]
[1777274782964,37.17,77702.53,0.0,-0.44337,0.00026,16.25026]
[1777274782977,37.17,77702.53,0.0,-0.44337,0.00026,16.25026]
[1777274782982,37.17,77709.74,0.0,-0.4415,0.00026,16.24068]
[1777274783722,37.17,77709.74,0.0,-0.4415,0.00026,16.24068]
[1777274783740,37.17,77709.74,0.0,-0.4415,0.00026,16.24068]
[1777274783870,37.17,77709.74,0.0,-0.4415,0.00026,16.24068]
[1777274786890,37.17,77704.08,0.0,-0.44297,0.00026,16.24823]
[1777274791375,37.17,77707.43,0.0,-0.44209,0.00026,16.23819]
[1777274793235,37.17,77707.43,0.0,-0.44209,0.00026,16.2382]
[1777274793266,37.17,77707.43,0.0,-0.44209,0.00026,16.2382]
[1777274793337,37.17,77710.53,0.0,-0.44129,0.00026,16.23402]
[1777274797241,37.17,77710.3,0.0,-0.44135,0.00026,16.23433]
[1777274797250,37.17,77710.3,0.0,-0.44135,0.00026,16.23433]
[1777274797342,37.17,77706.57,0.0,-0.44231,0.00026,16.23935]
[1777274803002,37.17,77707.11,0.0,-0.44217,0.00026,16.23864]
[1777274807031,37.17,77711.54,0.0,-0.44103,0.00026,16.23266]
[1777274812579,37.17,77712.15,0.0,-0.44087,0.00026,16.23183]
[1777274817104,37.17,77714.42,0.0,-0.44029,0.00026,16.2287]
[1777274819134,37.17,77710.04,0.0,-0.44142,0.00026,16.23473]
[1777274821463,37.18,77710.04,0.0,-0.44142,0.00026,16.23474]
[1777274821522,37.18,77706.5,0.0,-0.44234,0.00026,16.23952]
[1777274822615,37.18,77706.5,0.0,-0.44234,0.00026,16.23952]
[1777274822689,37.18,77706.5,0.0,-0.44234,0.00026,16.23952]
[1777274822700,37.18,77706.5,0.0,-0.44234,0.00026,16.23952]
[1777274823144,37.18,77692.03,0.0,-0.44608,0.00026,16.25806]
[1777274825158,37.18,77690.57,0.0,-0.44646,0.00026,16.25986]
[1777274829909,37.18,77689.47,0.0,-0.44674,0.00026,16.2612]
[1777274830194,37.18,77688.53,0.0,-0.44698,0.00026,16.26234]
[1777274831201,37.18,77680.76,0.0,-0.44899,0.00026,16.27152]
[1777274832207,37.18,77677.0,0.0,-0.44997,0.00026,16.27582]
[1777274834498,37.18,77676.68,0.0,-0.45005,0.00026,16.27618]
[1777274834515,37.18,77673.91,0.0,-0.45077,0.00026,16.27928]
[1777274835856,37.18,77673.91,0.0,-0.45077,0.00026,16.27928]
[1777274835878,37.18,77673.91,0.0,-0.45077,0.00026,16.27928]
[1777274836239,37.18,77672.76,0.0,-0.45107,0.00026,16.28055]
[1777274837849,37.18,77672.06,0.0,-0.45125,0.00026,16.28131]
[1777274837868,37.18,77672.06,0.0,-0.45125,0.00026,16.28131]
[1777274838467,37.18,77672.06,0.0,-0.45125,0.00026,16.28131]
[1777274838557,37.18,77672.06,0.0,-0.45125,0.00026,16.28131]
[1777274838568,37.18,77672.36,0.0,-0.45117,0.00026,16.28097]
[1777274842636,37.17,77672.79,0.0,-0.45105,0.00026,16.28048]
[1777274843288,37.17,77672.5,0.0,-0.45113,0.00026,16.28079]
[1777274844296,37.17,77667.7,0.0,-0.45237,0.00026,16.28598]
[1777274845303,37.17,77663.21,0.0,-0.45353,0.00026,16.29069]
[1777274850337,37.16,77661.92,0.0,-0.45386,0.00026,16.29199]
[1777274852856,37.16,77662.73,0.0,-0.45363,0.00026,16.28554]
[1777274853501,37.16,77662.47,0.0,-0.4537,0.00026,16.28581]
[1777274856952,37.16,77658.97,0.0,-0.45461,0.00026,16.28939]
[1777274856981,37.16,77658.97,0.0,-0.45461,0.00026,16.28939]
[1777274857386,37.17,77655.35,0.0,-0.45555,0.00026,16.29299]
[1777274858939,37.17,77654.95,0.0,-0.45566,0.00026,16.29339]
[1777274859400,37.17,77655.53,0.0,-0.45551,0.00026,16.29283]
[1777274864435,37.18,77657.85,0.0,-0.45491,0.00026,16.29057]
[1777274866450,37.18,77662.07,0.0,-0.45382,0.00026,16.28632]
[1777274871493,37.18,77663.63,0.0,-0.45342,0.00026,16.2847]
[1777274874230,37.18,77664.74,0.0,-0.45313,0.00026,16.28355]
[1777274874243,37.18,77664.74,0.0,-0.45313,0.00026,16.28355]
[1777274875512,37.18,77669.15,0.0,-0.45199,0.00026,16.27887]
[1777274876519,37.18,77673.16,0.0,-0.45095,0.00026,16.2745]
[1777274877259,37.18,77673.16,0.0,-0.45095,0.00026,16.2745]
[1777274877319,37.18,77672.34,0.0,-0.45116,0.00026,16.2754]
[1777274882621,37.18,77668.97,0.0,-0.45203,0.00026,16.27905]
[1777274888603,37.18,77664.69,0.0,-0.45314,0.00026,16.28359]
[1777274892630,37.18,77663.91,0.0,-0.45334,0.00026,16.2844]
[1777274893639,37.18,77664.51,0.0,-0.45319,0.00026,16.28377]
[1777274898676,37.17,77666.18,0.0,-0.45275,0.00026,16.282]
[1777274902790,37.17,77668.26,0.0,-0.45221,0.00026,16.27977]
[1777274902809,37.17,77668.26,0.0,-0.45221,0.00026,16.27977]
[1777274903150,37.17,77668.26,0.0,-0.45221,0.00026,16.27977]
[1777274903167,37.17,77668.26,0.0,-0.45221,0.00026,16.27977]
[1777274903268,37.17,77671.9,0.0,-0.45126,0.00026,16.27582]
[1777274906134,37.16,77674.12,0.0,-0.45068,0.00026,16.27335]
[1777274906145,37.16,77674.12,0.0,-0.45068,0.00026,16.27335]
[1777274907137,37.16,77674.26,0.0,-0.45064,0.00026,16.27319]
[1777274907159,37.16,77674.26,0.0,-0.45064,0.00026,16.27319]
[1777274910162,37.16,77676.04,0.0,-0.45018,0.00026,16.27117]
[1777274910197,37.16,77676.04,0.0,-0.45018,0.00026,16.27117]
[1777274910367,37.16,77676.04,0.0,-0.45018,0.00026,16.27117]
[1777274910405,37.16,77676.04,0.0,-0.45018,0.00026,16.27117]
[1777274910417,37.16,77676.04,0.0,-0.45018,0.00026,16.27117]
[1777274910441,37.16,77675.89,0.0,-0.45021,0.00026,16.27133]
[1777274911463,37.16,77675.89,0.0,-0.45021,0.00026,16.27133]
[1777274911501,37.16,77675.89,0.0,-0.45021,0.00026,16.27133]
[1777274911768,37.15,77678.41,0.0,-0.44954,0.00026,16.26287]
[1777274911771,37.15,77678.41,0.0,-0.44954,0.00026,16.26286]
[1777274917209,37.15,77677.45,0.0,-0.44979,0.00026,16.26395]
[1777274922848,37.13,77675.97,0.0,-0.45015,0.00026,16.2655]
[1777274927532,37.12,77672.3,0.0,-0.4511,0.00026,16.26954]
[1777274932918,37.13,77674.91,0.0,-0.45042,0.00026,16.26667]
[1777274938150,37.15,77678.3,0.0,-0.44957,0.00026,16.26295]
[1777274938469,37.15,77678.3,0.0,-0.44957,0.00026,16.26295]
[1777274938505,37.15,77682.31,0.0,-0.44853,0.00026,16.25835]
[1777274939944,37.16,77679.75,0.0,-0.4492,0.00026,16.26136]
[1777274940164,37.16,77679.75,0.0,-0.4492,0.00026,16.26136]
[1777274940762,37.17,77678.58,0.0,-0.44951,0.00026,16.26273]
[1777274942690,37.17,77678.67,0.0,-0.4495,0.00026,16.26267]
[1777274944240,37.18,77678.98,0.0,-0.44942,0.00026,16.26236]
[1777274944791,37.2,77681.96,0.0,-0.44868,0.00026,16.25906]
[1777274947016,37.23,77686.17,0.0,-0.44763,0.00026,16.2543]
[1777274949880,37.26,77687.12,0.0,-0.44741,0.00026,16.25335]
[1777274949917,37.27,77687.98,0.0,-0.44721,0.00026,16.25241]
[1777274949942,37.27,77687.98,0.0,-0.44721,0.00026,16.25241]
[1777274950037,37.27,77687.98,0.0,-0.44721,0.00026,16.25241]
[1777274952682,37.29,77688.32,0.0,-0.44714,0.00026,16.25209]
[1777274952696,37.29,77688.32,0.0,-0.44714,0.00026,16.25209]
[1777274952782,37.3,77684.08,0.0,-0.44825,0.00026,16.25721]
[1777274958093,37.35,77682.55,0.0,-0.4487,0.00026,16.25929]
[1777274963226,37.39,77682.51,0.0,-0.44876,0.00026,16.2596]
[1777274963234,37.4,77677.46,0.0,-0.45007,0.00026,16.2654]
[1777274969710,37.47,77676.99,0.0,-0.45027,0.00026,16.26631]
[1777274975213,37.57,77677.85,0.0,-0.45014,0.00026,16.26029]
[1777274980247,37.63,77677.86,0.0,-0.45021,0.00026,16.26064]
[1777274985283,37.69,77677.31,0.0,-0.45041,0.00026,16.26159]
[1777274990319,37.75,77677.15,0.0,-0.45052,0.00026,16.26208]
[1777274995353,37.8,77677.05,0.0,-0.4506,0.00025,16.26248]
[1777275001395,37.86,77677.09,0.0,-0.45065,0.00025,16.26276]
[1777275003933,37.89,77669.76,0.0,-0.45255,0.00025,16.2707]
[1777275005229,37.9,77666.85,0.0,-0.4533,0.00025,16.27376]
[1777275005828,37.84,77664.87,0.0,-0.45375,0.00025,16.27547]
[1777275007291,37.84,77664.87,0.0,-0.45375,0.00025,16.27547]
[1777275007488,37.84,77664.87,0.0,-0.45375,0.00025,16.27547]
[1777275007496,37.84,77664.87,0.0,-0.45375,0.00025,16.27547]
[1777275007880,37.72,77664.67,0.0,-0.45368,0.00026,16.2751]
[1777275009879,37.66,77664.63,0.0,-0.45363,0.00026,16.27486]
[1777275009918,37.66,77664.63,0.0,-0.45363,0.00026,16.27486]
[1777275010458,37.6,77665.02,0.0,-0.45347,0.00026,16.27418]
[1777275015494,37.33,77665.15,0.0,-0.45316,0.00026,16.27269]
[1777275020528,37.07,77665.84,0.0,-0.4527,0.00026,16.27064]
[1777275024556,36.88,77662.23,0.0,-0.45345,0.00026,16.27348]
[1777275026570,36.81,77663.19,0.0,-0.45312,0.00026,16.27211]
[1777275029695,36.72,77663.89,0.0,-0.45284,0.00026,16.27092]
[1777275031569,36.7,77663.89,0.0,-0.45282,0.00026,16.2708]
[1777275031601,36.7,77663.89,0.0,-0.45282,0.00026,16.2708]
[1777275031670,36.68,77660.36,0.0,-0.45371,0.00026,16.26883]
[1777275032760,36.68,77656.72,0.0,-0.45467,0.00026,16.27259]
[1777275035701,36.69,77652.31,0.0,-0.45584,0.00026,16.27705]
[1777275041844,36.7,77651.05,0.0,-0.45618,0.00026,16.27833]
[1777275041912,36.7,77650.79,0.0,-0.45625,0.00026,16.27861]
[1777275046813,36.71,77651.18,0.0,-0.45616,0.00026,16.27826]
[1777275052521,36.7,77651.65,0.0,-0.45603,0.00026,16.27778]
[1777275053976,36.69,77651.64,0.0,-0.45602,0.00026,16.27773]
[1777275054766,36.68,77652.45,0.0,-0.45579,0.00026,16.27688]
[1777275059802,36.66,77655.76,0.0,-0.45491,0.00026,16.27349]
[1777275062136,36.65,77658.22,0.0,-0.45424,0.00026,16.2709]
[1777275062943,36.64,77661.09,0.0,-0.45348,0.00026,16.26786]
[1777275067858,36.63,77663.47,0.0,-0.45284,0.00026,16.26526]
[1777275068879,36.63,77663.47,0.0,-0.45284,0.00026,16.26526]
[1777275070250,36.63,77663.85,0.0,-0.45274,0.00026,16.26485]
[1777275070315,36.63,77664.21,0.0,-0.45264,0.00026,16.26447]
[1777275075915,36.63,77665.51,0.0,-0.4523,0.00026,16.26308]
[1777275080948,36.65,77669.78,0.0,-0.4512,0.00026,16.25849]
[1777275085983,36.66,77668.74,0.0,-0.45149,0.00026,16.25969]
[1777275091007,36.67,77669.42,0.0,-0.45131,0.00026,16.25898]
[1777275094479,36.67,77668.83,0.0,-0.45146,0.00026,16.25406]
[1777275095020,36.67,77658.66,0.0,-0.45414,0.00026,16.26496]
[1777275095144,36.67,77642.66,0.0,-0.45836,0.00026,16.28062]
[1777275096375,36.67,77642.66,0.0,-0.45836,0.00026,16.28062]
[1777275096396,36.67,77642.66,0.0,-0.45836,0.00026,16.28062]
[1777275097586,36.67,77644.0,0.0,-0.458,0.00026,16.27937]
[1777275097721,36.67,77642.28,0.0,-0.45845,0.00026,16.28097]
[1777275098862,36.67,77642.28,0.0,-0.45845,0.00026,16.28097]
[1777275098873,36.68,77642.28,0.0,-0.45846,0.00026,16.28099]
[1777275104576,36.69,77641.72,0.0,-0.45862,0.00026,16.28155]
[1777275104643,36.7,77640.84,0.0,-0.45886,0.00026,16.28238]
[1777275108974,36.7,77638.59,0.0,-0.45945,0.00026,16.2844]
[1777275109054,36.69,77638.42,0.0,-0.45949,0.00026,16.28454]
[1777275113531,36.69,77634.06,0.0,-0.46064,0.00026,16.28835]
[1777275118212,36.69,77630.31,0.0,-0.46162,0.00026,16.29151]
[1777275123245,36.68,77629.53,0.0,-0.46183,0.00026,16.29213]
[1777275124436,36.68,77629.53,0.0,-0.46183,0.00026,16.29213]
[1777275124466,36.68,77631.08,0.0,-0.46142,0.00026,16.29084]
[1777275125710,36.68,77636.13,0.0,-0.46008,0.00026,16.28651]
[1777275131301,36.69,77635.92,0.0,-0.46014,0.00026,16.28671]
[1777275134901,36.69,77638.96,0.0,-0.45934,0.00026,16.28404]
[1777275134936,36.69,77638.96,0.0,-0.45934,0.00026,16.28404]
[1777275135002,36.69,77642.55,0.0,-0.4584,0.00026,16.28079]
[1777275138351,36.69,77646.82,0.0,-0.45728,0.00026,16.2768]
[1777275143385,36.7,77649.72,0.0,-0.45652,0.00026,16.27403]
[1777275148046,36.7,77653.57,0.0,-0.45551,0.00026,16.27026]
[1777275148408,36.7,77653.57,0.0,-0.45551,0.00026,16.27026]
[1777275148419,36.7,77653.57,0.0,-0.45551,0.00026,16.27026]
[1777275149633,36.7,77653.31,0.0,-0.45558,0.00026,16.27052]
[1777275149705,36.7,77654.38,0.0,-0.45529,0.00026,16.26946]
[1777275152866,36.7,77644.92,0.0,-0.45777,0.00026,16.27304]
[1777275155920,36.7,77640.86,0.0,-0.45884,0.00026,16.27678]
[1777275159836,36.7,77637.76,0.0,-0.45966,0.00026,16.27954]
[1777275159928,36.69,77635.93,0.0,-0.46014,0.00026,16.28114]
[1777275165990,36.68,77633.03,0.0,-0.46089,0.00026,16.28361]
[1777275171582,36.68,77631.27,0.0,-0.46135,0.00026,16.28507]
[1777275176590,36.67,77629.34,0.0,-0.46185,0.00026,16.28666]
[1777275180645,36.66,77618.88,0.0,-0.46461,0.00026,16.29491]
[1777275182674,36.67,77614.77,0.0,-0.4657,0.00026,16.29794]
[1777275187694,36.67,77613.01,0.0,-0.46617,0.00026,16.29922]
[1777275192728,36.68,77612.18,0.0,-0.46639,0.00026,16.29982]
[1777275197763,36.69,77610.44,0.0,-0.46686,0.00026,16.30107]
[1777275202800,36.69,77610.43,0.0,-0.46687,0.00026,16.30108]
[1777275207834,36.69,77610.69,0.0,-0.4668,0.00026,16.30089]
[1777275212868,36.69,77609.93,0.0,-0.46699,0.00026,16.29582]
[1777275217903,36.69,77609.99,0.0,-0.46697,0.00026,16.29579]
[1777275222938,36.69,77611.85,0.0,-0.46648,0.00026,16.2945]
[1777275230622,36.69,77612.72,0.0,-0.46625,0.00026,16.29389]
[1777275230698,36.69,77612.72,0.0,-0.46625,0.00026,16.29389]
[1777275230997,36.69,77612.85,0.0,-0.46622,0.00026,16.29379]
[1777275233009,36.69,77608.37,0.0,-0.4674,0.00026,16.2969]
[1777275238044,36.69,77605.27,0.0,-0.46822,0.00026,16.29896]
[1777275243079,36.69,77604.44,0.0,-0.46844,0.00026,16.29951]
[1777275247880,36.69,77603.3,0.0,-0.46875,0.00026,16.30024]
[1777275248000,36.69,77603.3,0.0,-0.46875,0.00026,16.30024]
[1777275248022,36.69,77603.3,0.0,-0.46875,0.00026,16.30024]
[1777275248115,36.69,77613.3,0.0,-0.4661,0.00026,16.29349]
[1777275250127,36.7,77620.93,0.0,-0.46409,0.00026,16.28785]
[1777275255164,36.69,77621.42,0.0,-0.46395,0.00026,16.28746]
[1777275260199,36.69,77621.37,0.0,-0.46396,0.00026,16.28749]
[1777275264483,36.69,77623.88,0.0,-0.4633,0.00026,16.28553]
[1777275264800,36.69,77622.05,0.0,-0.46378,0.00026,16.28696]
[1777275266692,36.69,77616.72,0.0,-0.46519,0.00026,16.29099]
[1777275271899,36.69,77618.47,0.0,-0.46474,0.00026,16.28971]
[1777275271905,36.69,77618.47,0.0,-0.46474,0.00026,16.28971]
[1777275271967,36.7,77613.28,0.0,-0.4661,0.00026,16.28791]
[1777275273994,36.7,77609.54,0.0,-0.46709,0.00026,16.29053]
[1777275275006,36.7,77604.63,0.0,-0.46839,0.00026,16.29381]
[1777275275663,36.7,77604.63,0.0,-0.46839,0.00026,16.29381]
[1777275275748,36.7,77599.37,0.0,-0.46978,0.00026,16.29712]
[1777275281347,36.7,77596.61,0.0,-0.47051,0.00026,16.29879]
[1777275286752,36.7,77597.86,0.0,-0.47018,0.00026,16.29804]
[1777275292424,36.7,77599.84,0.0,-0.46966,0.00026,16.29684]
[1777275297460,36.7,77601.75,0.0,-0.46915,0.00026,16.29565]
[1777275302494,36.7,77601.89,0.0,-0.46912,0.00026,16.29557]
[1777275307531,36.7,77601.61,0.0,-0.46919,0.00026,16.29575]
[1777275309943,36.7,77593.47,0.0,-0.47134,0.00026,16.30062]
[1777275312139,36.7,77593.47,0.0,-0.47134,0.00026,16.30062]
[1777275312240,36.7,77579.74,0.0,-0.47498,0.00026,16.30776]
[1777275314176,36.7,77579.74,0.0,-0.47498,0.00026,16.30776]
[1777275314199,36.7,77579.74,0.0,-0.47498,0.00026,16.30776]
[1777275314009,36.71,77576.32,0.0,-0.47589,0.00026,16.30933]
[1777275314921,36.71,77576.32,0.0,-0.47589,0.00026,16.30933]
[1777275314948,36.71,77576.32,0.0,-0.47589,0.00026,16.30933]
[1777275315022,36.71,77576.86,0.0,-0.47574,0.00026,16.30909]
[1777275315760,36.71,77576.86,0.0,-0.47574,0.00026,16.30909]
[1777275315903,36.71,77576.86,0.0,-0.47574,0.00026,16.30909]
[1777275316218,36.71,77576.86,0.0,-0.47574,0.00026,16.30909]
[1777275316269,36.71,77580.84,0.0,-0.47469,0.00026,16.30724]
[1777275316353,36.71,77580.84,0.0,-0.47469,0.00026,16.30724]
[1777275316425,36.71,77580.84,0.0,-0.47469,0.00026,16.30724]
[1777275316508,36.71,77580.84,0.0,-0.47469,0.00026,16.30724]
[1777275316628,36.71,77580.84,0.0,-0.47469,0.00026,16.30724]
[1777275316663,36.71,77580.84,0.0,-0.47469,0.00026,16.30724]
[1777275316838,36.71,77580.84,0.0,-0.47469,0.00026,16.30724]
[1777275316898,36.71,77580.84,0.0,-0.47469,0.00026,16.30724]
[1777275317051,36.71,77580.84,0.0,-0.47469,0.00026,16.30724]
[1777275317084,36.71,77580.84,0.0,-0.47469,0.00026,16.30724]
[1777275317146,36.71,77587.14,0.0,-0.47302,0.00026,16.30409]
[1777275317308,36.71,77587.14,0.0,-0.47302,0.00026,16.30409]
[1777275317378,36.71,77587.14,0.0,-0.47302,0.00026,16.30409]
[1777275317515,36.71,77587.14,0.0,-0.47302,0.00026,16.30409]
[1777275317562,36.71,77587.14,0.0,-0.47302,0.00026,16.30409]
[1777275317725,36.71,77587.14,0.0,-0.47302,0.00026,16.30409]
[1777275317823,36.71,77589.78,0.0,-0.47232,0.00026,16.30268]
[1777275319320,36.71,77589.78,0.0,-0.47233,0.00026,16.30268]
[1777275319352,36.71,77589.78,0.0,-0.47233,0.00026,16.30268]
[1777275319625,36.71,77588.09,0.0,-0.47277,0.00026,16.30359]
[1777275324186,36.72,77587.63,0.0,-0.4729,0.00026,16.30384]
[1777275324250,36.72,77590.2,0.0,-0.47222,0.00026,16.30246]
[1777275324761,36.72,77596.84,0.0,-0.47046,0.00026,16.29868]
[1777275327116,36.72,77602.27,0.0,-0.46903,0.00026,16.29536]
[1777275327493,36.72,77602.27,0.0,-0.46903,0.00026,16.29536]
[1777275327531,36.72,77602.27,0.0,-0.46903,0.00026,16.29536]
[1777275327678,36.72,77602.27,0.0,-0.46903,0.00026,16.29536]
[1777275328393,36.72,77602.27,0.0,-0.46903,0.00026,16.29536]
[1777275328688,36.72,77603.68,0.0,-0.46865,0.00026,16.29446]
[1777275331047,36.72,77603.99,0.0,-0.46857,0.00026,16.29427]
[1777275331124,36.72,77604.9,0.0,-0.46832,0.00026,16.28809]
[1777275337186,36.72,77601.14,0.0,-0.46932,0.00026,16.29049]
[1777275343795,36.72,77600.49,0.0,-0.46949,0.00026,16.29089]
[1777275345808,36.72,77595.7,0.0,-0.47076,0.00026,16.29378]
[1777275350843,36.73,77593.12,0.0,-0.47144,0.00026,16.29527]
[1777275356885,36.73,77593.28,0.0,-0.4714,0.00026,16.29518]
[1777275361921,36.73,77592.01,0.0,-0.47174,0.00026,16.2959]
[1777275366955,36.73,77592.23,0.0,-0.47168,0.00026,16.29578]
[1777275371991,36.74,77593.27,0.0,-0.47141,0.00026,16.2952]
[1777275377033,36.74,77597.25,0.0,-0.47036,0.00026,16.29289]
[1777275378035,36.74,77601.61,0.0,-0.4692,0.00026,16.29023]
[1777275383070,36.74,77600.79,0.0,-0.46942,0.00026,16.29074]
[1777275389113,36.74,77599.38,0.0,-0.46979,0.00026,16.29161]
[1777275389729,36.74,77599.38,0.0,-0.46979,0.00026,16.29161]
[1777275389744,36.74,77599.38,0.0,-0.46979,0.00026,16.29161]
[1777275389830,36.74,77599.54,0.0,-0.46975,0.00026,16.29151]
[1777275391465,36.74,77599.54,0.0,-0.46975,0.00026,16.29151]
[1777275393140,36.74,77605.65,0.0,-0.46813,0.00026,16.28205]
[1777275393758,36.74,77605.65,0.0,-0.46813,0.00026,16.28205]
[1777275393779,36.74,77605.65,0.0,-0.46813,0.00026,16.28205]
[1777275394148,36.74,77612.19,0.0,-0.4664,0.00026,16.27761]
[1777275395156,36.74,77617.29,0.0,-0.46505,0.00026,16.27394]
[1777275395911,36.74,77617.29,0.0,-0.46505,0.00026,16.27394]
[1777275395926,36.74,77617.29,0.0,-0.46505,0.00026,16.27394]
[1777275396162,36.74,77618.97,0.0,-0.46461,0.00026,16.27269]
[1777275398910,36.74,77618.05,0.0,-0.46486,0.00026,16.27338]
[1777275398929,36.74,77618.05,0.0,-0.46486,0.00026,16.27338]
[1777275399182,36.75,77617.5,0.0,-0.465,0.00026,16.27379]
[1777275404252,36.75,77615.48,0.0,-0.46554,0.00026,16.27528]
[1777275404325,36.75,77610.11,0.0,-0.46696,0.00026,16.27908]
[1777275406231,36.75,77605.37,0.0,-0.46821,0.00026,16.28226]
[1777275406654,36.75,77605.37,0.0,-0.46821,0.00026,16.28226]
[1777275407311,36.75,77600.29,0.0,-0.46955,0.00026,16.28549]
[1777275407832,36.75,77600.29,0.0,-0.46955,0.00026,16.28549]
[1777275413281,36.75,77602.23,0.0,-0.46904,0.00026,16.28428]
[1777275416302,36.76,77607.67,0.0,-0.46761,0.00026,16.28075]
[1777275418316,36.76,77603.4,0.0,-0.46874,0.00026,16.28354]
[1777275419325,36.76,77599.77,0.0,-0.4697,0.00026,16.28582]
[1777275421015,36.76,77599.7,0.0,-0.46971,0.00026,16.28586]
[1777275421248,36.76,77599.7,0.0,-0.46971,0.00026,16.28586]
[1777275423351,36.76,77594.81,0.0,-0.47101,0.00026,16.28877]
[1777275424915,36.76,77597.81,0.0,-0.47021,0.00026,16.28701]
[1777275425175,36.76,77597.81,0.0,-0.47021,0.00026,16.28701]
[1777275425206,36.76,77597.81,0.0,-0.47021,0.00026,16.28701]
[1777275425365,36.76,77596.99,0.0,-0.47043,0.00026,16.2875]
[1777275427726,36.76,77596.9,0.0,-0.47046,0.00026,16.28755]
[1777275428114,36.76,77596.9,0.0,-0.47046,0.00026,16.28755]
[1777275428432,36.76,77597.26,0.0,-0.47036,0.00026,16.28734]
[1777275428702,36.76,77597.26,0.0,-0.47036,0.00026,16.28734]
[1777275428994,36.76,77597.26,0.0,-0.47036,0.00026,16.28734]
[1777275429111,36.76,77597.26,0.0,-0.47036,0.00026,16.28734]
[1777275429261,36.76,77597.26,0.0,-0.47036,0.00026,16.28734]
[1777275429371,36.76,77597.26,0.0,-0.47036,0.00026,16.28734]
[1777275429393,36.76,77609.63,0.0,-0.46709,0.00026,16.27943]
[1777275429435,36.76,77609.63,0.0,-0.46709,0.00026,16.27943]
[1777275429579,36.76,77609.63,0.0,-0.46709,0.00026,16.27943]
[1777275429655,36.76,77609.63,0.0,-0.46709,0.00026,16.27943]
[1777275429787,36.76,77609.63,0.0,-0.46709,0.00026,16.27943]
[1777275429885,36.76,77609.63,0.0,-0.46709,0.00026,16.27943]
[1777275430049,36.76,77609.63,0.0,-0.46709,0.00026,16.27943]
[1777275430102,36.76,77609.63,0.0,-0.46709,0.00026,16.27943]
[1777275430249,36.76,77609.63,0.0,-0.46709,0.00026,16.27943]
[1777275430297,36.76,77609.63,0.0,-0.46709,0.00026,16.27943]
[1777275430360,36.76,77615.26,0.0,-0.46561,0.00026,16.27548]
[1777275430550,36.76,77615.26,0.0,-0.46561,0.00026,16.27548]
[1777275430733,36.76,77615.26,0.0,-0.46561,0.00026,16.27548]
[1777275430775,36.76,77615.26,0.0,-0.46561,0.00026,16.27548]
[1777275431073,36.76,77614.82,0.0,-0.46572,0.00026,16.27579]
[1777275436442,36.77,77614.51,0.0,-0.46581,0.00026,16.27604]
[1777275441478,36.78,77607.85,0.0,-0.46757,0.00026,16.28067]
[1777275443180,36.78,77607.85,0.0,-0.46757,0.00026,16.28067]
[1777275443282,36.78,77602.24,0.0,-0.46905,0.00026,16.28432]
[1777275448526,36.78,77605.5,0.0,-0.46819,0.00026,16.28223]
[1777275452351,36.78,77605.81,0.0,-0.46811,0.00026,16.28203]
[1777275461617,36.78,77604.86,0.0,-0.46836,0.00026,16.27707]
[1777275464749,36.79,77608.91,0.0,-0.46729,0.00026,16.27439]
[1777275470461,36.79,77611.44,0.0,-0.46662,0.00026,16.27266]
[1777275470484,36.79,77611.44,0.0,-0.46662,0.00026,16.27266]
[1777275470596,36.79,77611.44,0.0,-0.46662,0.00026,16.27266]
[1777275471184,36.79,77611.44,0.0,-0.46662,0.00026,16.27266]
[1777275471285,36.79,77618.36,0.0,-0.4648,0.00026,16.26768]
[1777275471471,36.79,77618.36,0.0,-0.4648,0.00026,16.26768]
[1777275471695,36.79,77618.36,0.0,-0.4648,0.00026,16.26768]
[1777275472697,36.79,77630.59,0.0,-0.46157,0.00026,16.25804]
[1777275474406,36.79,77634.79,0.0,-0.46047,0.00026,16.25449]
[1777275478595,36.8,77634.49,0.0,-0.46055,0.00026,16.25477]
[1777275478628,36.8,77634.49,0.0,-0.46055,0.00026,16.25477]
[1777275478696,36.8,77634.07,0.0,-0.46067,0.00026,16.25513]
[1777275480594,36.8,77634.24,0.0,-0.46062,0.00026,16.25499]
[1777275480623,36.8,77634.24,0.0,-0.46062,0.00026,16.25499]
[1777275480753,36.8,77634.4,0.0,-0.46058,0.00026,16.25486]
[1777275485735,36.81,77634.99,0.0,-0.46043,0.00026,16.25438]
[1777275485750,36.81,77634.99,0.0,-0.46043,0.00026,16.25438]
[1777275485836,36.81,77633.19,0.0,-0.46091,0.00026,16.25592]
[1777275489222,36.81,77634.58,0.0,-0.46054,0.00026,16.25473]
[1777275489250,36.81,77634.58,0.0,-0.46054,0.00026,16.25473]
[1777275489322,36.81,77635.87,0.0,-0.4602,0.00026,16.25362]
[1777275490433,36.81,77635.87,0.0,-0.4602,0.00026,16.25362]
[1777275490833,36.81,77636.06,0.0,-0.46015,0.00026,16.25345]
[1777275491519,36.81,77636.06,0.0,-0.46015,0.00026,16.25345]
[1777275491834,36.81,77636.37,0.0,-0.46007,0.00026,16.25318]
[1777275492702,36.81,77636.37,0.0,-0.46007,0.00026,16.25318]
[1777275492720,36.81,77636.37,0.0,-0.46007,0.00026,16.25318]
[1777275492803,36.81,77636.31,0.0,-0.46008,0.00026,16.25323]
[1777275494287,36.81,77636.31,0.0,-0.46008,0.00026,16.25323]
[1777275494955,36.81,77631.53,0.0,-0.46134,0.00026,16.25731]
[1777275496725,36.81,77630.75,0.0,-0.46155,0.00026,16.25796]
[1777275501900,36.81,77636.94,0.0,-0.45992,0.00026,16.25268]
[1777275502760,36.81,77636.94,0.0,-0.45992,0.00026,16.25268]
[1777275502907,36.81,77637.91,0.0,-0.45966,0.00026,16.25182]
[1777275508400,36.81,77637.59,0.0,-0.45974,0.00026,16.2521]
[1777275509117,36.81,77637.59,0.0,-0.45974,0.00026,16.2521]
[1777275509149,36.81,77637.59,0.0,-0.45974,0.00026,16.2521]
[1777275509218,36.81,77639.12,0.0,-0.45934,0.00026,16.25074]
[1777275514992,36.8,77638.66,0.0,-0.45945,0.00026,16.24553]
[1777275518472,36.8,77632.63,0.0,-0.46103,0.00026,16.25076]
[1777275519205,36.8,77632.63,0.0,-0.46103,0.00026,16.25076]
[1777275519305,36.8,77632.8,0.0,-0.46099,0.00026,16.25061]
[1777275525061,36.8,77630.43,0.0,-0.46161,0.00026,16.2526]
[1777275530096,36.8,77631.77,0.0,-0.46126,0.00026,16.25149]
[1777275535131,36.8,77631.07,0.0,-0.46145,0.00026,16.25207]
[1777275539212,36.8,77631.07,0.0,-0.46145,0.00026,16.25207]
[1777275539314,36.8,77631.67,0.0,-0.46129,0.00026,16.25157]
[1777275546209,36.8,77631.08,0.0,-0.46144,0.00026,16.25207]
[1777275551243,36.8,77634.67,0.0,-0.4605,0.00026,16.24903]
[1777275557285,36.8,77635.43,0.0,-0.4603,0.00026,16.24837]
[1777275562321,36.8,77636.37,0.0,-0.46005,0.00026,16.24756]
[1777275567355,36.8,77636.77,0.0,-0.45995,0.00026,16.24721]
[1777275569369,36.81,77642.13,0.0,-0.45853,0.00026,16.24241]
[1777275570901,36.8,77642.44,0.0,-0.45845,0.00026,16.24213]
[1777275571383,36.81,77646.84,0.0,-0.45728,0.00026,16.23243]
[1777275573449,36.81,77649.88,0.0,-0.45649,0.00026,16.22953]
[1777275573472,36.81,77649.88,0.0,-0.45649,0.00026,16.22953]
[1777275573502,36.81,77652.28,0.0,-0.45586,0.00026,16.22719]
[1777275579473,36.82,77653.1,0.0,-0.45564,0.00026,16.2264]
[1777275580843,36.82,77652.45,0.0,-0.45582,0.00026,16.22705]
[1777275581496,36.82,77652.45,0.0,-0.45582,0.00026,16.22705]
[1777275582749,36.82,77649.95,0.0,-0.45648,0.00026,16.22949]
[1777275584613,36.82,77650.24,0.0,-0.4564,0.00026,16.22921]
[1777275590521,36.82,77650.27,0.0,-0.45639,0.00026,16.22919]
[1777275595556,36.82,77651.04,0.0,-0.45619,0.00026,16.22845]
[1777275600591,36.82,77652.22,0.0,-0.45588,0.00026,16.2273]
[1777275601741,36.82,77652.22,0.0,-0.45588,0.00026,16.2273]
[1777275601949,36.82,77652.22,0.0,-0.45588,0.00026,16.2273]
[1777275602050,36.82,77649.58,0.0,-0.45658,0.00026,16.22988]
[1777275603061,36.82,77649.58,0.0,-0.45658,0.00026,16.22988]
[1777275603162,36.82,77643.66,0.0,-0.45814,0.00026,16.23547]
[1777275604211,36.82,77643.66,0.0,-0.45814,0.00026,16.23547]
[1777275604312,36.82,77642.63,0.0,-0.45841,0.00026,16.23641]
[1777275605198,36.82,77642.63,0.0,-0.45841,0.00026,16.23641]
[1777275605299,36.82,77642.22,0.0,-0.45851,0.00026,16.23679]
[1777275607342,36.82,77642.22,0.0,-0.45851,0.00026,16.23679]
[1777275608538,36.82,77641.67,0.0,-0.45866,0.00026,16.23728]
[1777275609103,36.82,77645.57,0.0,-0.45763,0.00026,16.23368]
[1777275614691,36.82,77646.94,0.0,-0.45727,0.00026,16.23238]
[1777275619725,36.81,77645.87,0.0,-0.45755,0.00026,16.23337]
[1777275620871,36.81,77645.87,0.0,-0.45755,0.00026,16.23337]
[1777275622746,36.81,77651.4,0.0,-0.45609,0.00026,16.22807]
[1777275623904,36.81,77651.4,0.0,-0.45609,0.00026,16.22807]
[1777275627771,36.82,77655.48,0.0,-0.45502,0.00026,16.22403]
[1777275628446,36.82,77655.48,0.0,-0.45502,0.00026,16.22403]
[1777275628547,36.82,77656.56,0.0,-0.45474,0.00026,16.22294]
[1777275632625,36.82,77659.27,0.0,-0.45401,0.00026,16.21455]
[1777275632939,36.82,77659.27,0.0,-0.45401,0.00026,16.21455]
[1777275633288,36.82,77659.27,0.0,-0.45401,0.00026,16.21455]
[1777275633319,36.82,77659.27,0.0,-0.45401,0.00026,16.21455]
[1777275633362,36.82,77662.57,0.0,-0.45315,0.00026,16.21111]
[1777275633693,36.82,77662.57,0.0,-0.45315,0.00026,16.21111]
[1777275636177,36.82,77666.67,0.0,-0.45207,0.00026,16.20672]
[1777275642305,36.83,77667.39,0.0,-0.45188,0.00026,16.20595]
[1777275644538,36.83,77659.89,0.0,-0.45386,0.00026,16.21396]
[1777275645119,36.83,77654.4,0.0,-0.4553,0.00026,16.21955]
[1777275646837,36.83,77654.4,0.0,-0.4553,0.00026,16.21956]
[1777275647329,36.83,77646.11,0.0,-0.45749,0.00026,16.2276]
[1777275650604,36.83,77645.93,0.0,-0.45753,0.00026,16.22777]
[1777275650630,36.83,77645.93,0.0,-0.45753,0.00026,16.22777]
[1777275650943,36.83,77646.85,0.0,-0.45729,0.00026,16.2269]
[1777275652721,36.83,77647.18,0.0,-0.4572,0.00026,16.22659]
[1777275654652,36.83,77647.8,0.0,-0.45704,0.00026,16.226]
[1777275654972,36.83,77648.01,0.0,-0.45699,0.00026,16.2258]
[1777275660531,36.83,77649.45,0.0,-0.45661,0.00026,16.22441]
[1777275666051,36.83,77650.84,0.0,-0.45624,0.00026,16.22306]
[1777275667645,36.83,77650.84,0.0,-0.45624,0.00026,16.22306]
[1777275668065,36.83,77652.54,0.0,-0.45579,0.00026,16.2214]
[1777275669528,36.83,77662.69,0.0,-0.45312,0.00026,16.21102]
[1777275672902,36.83,77665.49,0.0,-0.45239,0.00026,16.20804]
[1777275672972,36.83,77665.49,0.0,-0.45239,0.00026,16.20804]
[1777275674107,36.83,77671.45,0.0,-0.45082,0.00026,16.2015]
[1777275675120,36.83,77671.45,0.0,-0.45082,0.00026,16.2015]
[1777275675210,36.83,77675.44,0.0,-0.44978,0.00026,16.19698]
[1777275679596,36.84,77670.53,0.0,-0.45107,0.00026,16.20255]
[1777275685184,36.84,77673.37,0.0,-0.45033,0.00026,16.19939]
[1777275690618,36.84,77675.35,0.0,-0.44981,0.00026,16.19715]
[1777275690221,36.84,77678.97,0.0,-0.44887,0.00026,16.19296]
[1777275694448,36.85,77678.88,0.0,-0.44888,0.00026,16.18747]
[1777275695314,36.85,77678.72,0.0,-0.44892,0.00026,16.18766]
[1777275695414,36.85,77678.17,0.0,-0.44907,0.00026,16.18831]
[1777275701298,36.86,77674.34,0.0,-0.45008,0.00026,16.19276]
[1777275703652,36.86,77669.11,0.0,-0.45146,0.00026,16.19863]
[1777275705602,36.86,77669.14,0.0,-0.45145,0.00026,16.1986]
[1777275705661,36.86,77665.14,0.0,-0.4525,0.00026,16.20296]
[1777275711486,36.87,77663.84,0.0,-0.45285,0.00026,16.20437]
[1777275711644,36.87,77663.84,0.0,-0.45285,0.00026,16.20437]
[1777275712634,36.87,77664.75,0.0,-0.45261,0.00026,16.20341]
[1777275717697,36.87,77665.63,0.0,-0.45238,0.00026,16.20248]
[1777275722701,36.87,77662.44,0.0,-0.45322,0.00026,16.2059]
[1777275728738,36.88,77660.55,0.0,-0.45372,0.00026,16.20789]
[1777275734533,36.88,77659.91,0.0,-0.4539,0.00026,16.20858]
[1777275735734,36.88,77659.15,0.0,-0.4541,0.00026,16.20937]
[1777275735771,36.88,77659.15,0.0,-0.4541,0.00026,16.20937]
[1777275736547,36.88,77655.88,0.0,-0.45496,0.00026,16.2127]
[1777275741555,36.88,77655.13,0.0,-0.45515,0.00026,16.21346]
[1777275742769,36.89,77655.63,0.0,-0.45502,0.00026,16.21297]
[1777275744147,36.89,77655.51,0.0,-0.45506,0.00026,16.21309]
[1777275744249,36.89,77655.63,0.0,-0.45502,0.00026,16.21297]
[1777275749643,36.89,77655.83,0.0,-0.45498,0.00026,16.21278]
[1777275750897,36.89,77655.96,0.0,-0.45494,0.00026,16.21265]
[1777275752310,36.89,77655.96,0.0,-0.45493,0.00026,16.20703]
[1777275752665,36.89,77655.69,0.0,-0.455,0.00026,16.20731]
[1777275757701,36.89,77652.85,0.0,-0.45575,0.00026,16.21015]
[1777275762213,36.89,77648.9,0.0,-0.45679,0.00026,16.21399]
[1777275767772,36.89,77649.68,0.0,-0.45658,0.00026,16.21322]
[1777275772806,36.89,77650.67,0.0,-0.45632,0.00026,16.21226]
[1777275777841,36.89,77652.2,0.0,-0.45592,0.00026,16.21077]
[1777275780747,36.89,77651.77,0.0,-0.45603,0.00026,16.21119]
[1777275781578,36.89,77651.84,0.0,-0.45601,0.00026,16.21113]
[1777275782782,36.89,77651.84,0.0,-0.45601,0.00026,16.21113]
[1777275783669,36.89,77650.54,0.0,-0.45636,0.00026,16.2124]
[1777275788918,36.89,77652.61,0.0,-0.45581,0.00026,16.21038]
[1777275791132,36.89,77652.43,0.0,-0.45586,0.00026,16.21056]
[1777275791139,36.89,77652.43,0.0,-0.45586,0.00026,16.21056]
[1777275791197,36.89,77652.65,0.0,-0.4558,0.00026,16.21034]
[1777275796974,36.89,77655.24,0.0,-0.45512,0.00026,16.20778]
[1777275800049,36.9,77661.15,0.0,-0.45357,0.00026,16.20174]
[1777275801076,36.9,77661.15,0.0,-0.45357,0.00026,16.20174]
[1777275801128,36.9,77663.82,0.0,-0.45287,0.00026,16.19892]
[1777275807044,36.9,77660.15,0.0,-0.45384,0.00026,16.2028]
[1777275812594,36.9,77659.64,0.0,-0.45396,0.00026,16.19772]
[1777275813237,36.9,77659.55,0.0,-0.45399,0.00026,16.19781]
[1777275813531,36.9,77659.58,0.0,-0.45398,0.00026,16.19779]
[1777275819128,36.91,77658.93,0.0,-0.45415,0.00026,16.19847]
[1777275823601,36.91,77653.64,0.0,-0.45555,0.00026,16.20382]
[1777275829048,36.91,77654.53,0.0,-0.45531,0.00026,16.20295]
[1777275834234,36.91,77654.82,0.0,-0.45524,0.00026,16.20267]
[1777275839269,36.92,77655.57,0.0,-0.45505,0.00026,16.20193]
[1777275841674,36.92,77655.92,0.0,-0.45495,0.00026,16.20158]
[1777275841758,36.92,77667.19,0.0,-0.452,0.00026,16.18979]
[1777275843735,36.92,77669.75,0.0,-0.45133,0.00026,16.18701]
[1777275848749,36.93,77670.11,0.0,-0.45124,0.00026,16.18663]
[1777275853751,36.93,77670.35,0.0,-0.45118,0.00026,16.1864]
[1777275858763,36.94,77670.06,0.0,-0.45126,0.00026,16.18675]
[1777275862358,36.94,77670.82,0.0,-0.45107,0.00026,16.18592]
[1777275862393,36.94,77670.82,0.0,-0.45107,0.00026,16.18592]
[1777275862775,36.94,77673.83,0.0,-0.45028,0.00026,16.18255]
[1777275863603,36.94,77673.83,0.0,-0.45028,0.00026,16.18255]
[1777275863636,36.94,77673.83,0.0,-0.45028,0.00026,16.18255]
[1777275864041,36.94,77674.54,0.0,-0.45009,0.00026,16.18176]
[1777275864480,36.94,77674.54,0.0,-0.45009,0.00026,16.18176]
[1777275869640,36.94,77674.88,0.0,-0.45001,0.00026,16.1814]
[1777275869741,36.95,77679.49,0.0,-0.4488,0.00026,16.17608]
[1777275869945,36.95,77679.49,0.0,-0.4488,0.00026,16.17608]
[1777275870108,36.95,77679.49,0.0,-0.4488,0.00026,16.17608]
[1777275870522,36.95,77679.49,0.0,-0.4488,0.00026,16.17608]
[1777275872536,36.95,77682.66,0.0,-0.44796,0.00026,16.16672]
[1777275877564,36.95,77683.41,0.0,-0.44777,0.00026,16.16586]
[1777275883613,36.96,77680.1,0.0,-0.44865,0.00026,16.16983]
[1777275885626,36.96,77675.55,0.0,-0.44984,0.00026,16.1751]
[1777275890661,36.96,77674.02,0.0,-0.45024,0.00026,16.17685]
[1777275895696,36.97,77673.96,0.0,-0.45026,0.00026,16.17693]
[1777275900732,36.97,77673.59,0.0,-0.45036,0.00026,16.17735]
[1777275905765,36.97,77670.78,0.0,-0.45109,0.00026,16.1805]
[1777275907174,36.97,77673.2,0.0,-0.45046,0.00026,16.1778]
[1777275907326,36.97,77673.2,0.0,-0.45046,0.00026,16.1778]
[1777275907780,36.97,77673.2,0.0,-0.45046,0.00026,16.17779]
[1777275908789,36.97,77686.2,0.0,-0.44706,0.00026,16.16258]
[1777275909796,36.97,77689.53,0.0,-0.44619,0.00026,16.1585]
[1777275914829,36.97,77687.63,0.0,-0.44669,0.00026,16.16087]
[1777275915575,36.97,77687.63,0.0,-0.44669,0.00026,16.16087]
[1777275915839,36.97,77679.67,0.0,-0.44877,0.00026,16.17041]
[1777275916845,36.97,77674.57,0.0,-0.45011,0.00026,16.17628]
[1777275917070,36.97,77674.57,0.0,-0.45011,0.00026,16.17628]
[1777275917690,36.97,77674.57,0.0,-0.45011,0.00026,16.17628]
[1777275917725,36.97,77674.57,0.0,-0.45011,0.00026,16.17628]
[1777275917852,36.97,77671.83,0.0,-0.45083,0.00026,16.17936]
[1777275921114,36.97,77671.34,0.0,-0.45095,0.00026,16.1799]
[1777275921181,36.97,77671.34,0.0,-0.45095,0.00026,16.1799]
[1777275921196,36.97,77671.34,0.0,-0.45095,0.00026,16.1799]
[1777275921321,36.97,77671.34,0.0,-0.45095,0.00026,16.1799]
[1777275921881,36.97,77670.92,0.0,-0.45106,0.00026,16.18037]
[1777275922781,36.97,77670.92,0.0,-0.45106,0.00026,16.18037]
[1777275922886,36.97,77664.51,0.0,-0.45274,0.00026,16.18733]
[1777275923139,36.97,77664.51,0.0,-0.45274,0.00026,16.18733]
[1777275923337,36.97,77664.84,0.0,-0.45266,0.00026,16.18698]
[1777275927139,36.97,77664.82,0.0,-0.45266,0.00026,16.18699]
[1777275927818,36.97,77657.03,0.0,-0.4547,0.00026,16.19507]
[1777275929945,36.97,77653.79,0.0,-0.45555,0.00026,16.19832]
[1777275934979,36.97,77653.14,0.0,-0.45571,0.00026,16.19335]
[1777275940019,36.98,77653.25,0.0,-0.45569,0.00026,16.19325]
[1777275945118,36.98,77653.61,0.0,-0.4556,0.00026,16.19291]
[1777275951093,36.98,77654.51,0.0,-0.45536,0.00026,16.19203]
[1777275956128,36.98,77654.62,0.0,-0.45534,0.00026,16.19193]
[1777275959875,36.98,77649.7,0.0,-0.45663,0.00026,16.19675]
[1777275964660,36.99,77646.25,0.0,-0.45754,0.00026,16.20003]
[1777275964669,36.99,77646.25,0.0,-0.45754,0.00026,16.20003]
[1777275964761,36.99,77642.89,0.0,-0.45842,0.00026,16.20313]
[1777275970225,36.99,77642.67,0.0,-0.45848,0.00026,16.20335]
[1777275974696,36.99,77656.08,0.0,-0.45496,0.00026,16.19049]
[1777275980529,36.98,77655.54,0.0,-0.4551,0.00026,16.19102]
[1777275984880,36.98,77655.78,0.0,-0.45503,0.00026,16.19078]
[1777275984952,36.98,77655.97,0.0,-0.45498,0.00026,16.19059]
[1777275990592,36.98,77657.67,0.0,-0.45453,0.00026,16.18886]
[1777275990600,36.98,77657.67,0.0,-0.45453,0.00026,16.18886]
[1777275990681,36.98,77657.99,0.0,-0.45445,0.00026,16.18853]
[1777275997416,36.98,77660.9,0.0,-0.45367,0.00026,16.17989]
[1777275998597,36.98,77660.9,0.0,-0.45367,0.00026,16.17989]
[1777275998706,36.97,77660.17,0.0,-0.45386,0.00026,16.18064]
[1777276002531,36.97,77658.24,0.0,-0.45436,0.00026,16.18262]
[1777276002550,36.97,77658.24,0.0,-0.45436,0.00026,16.18262]
[1777276002690,36.97,77658.24,0.0,-0.45436,0.00026,16.18262]
[1777276002791,36.97,77657.53,0.0,-0.45455,0.00026,16.18334]
[1777276004582,36.97,77660.56,0.0,-0.45375,0.00026,16.18023]
[1777276004674,36.97,77661.58,0.0,-0.45349,0.00026,16.17916]
[1777276010589,36.97,77663.72,0.0,-0.45292,0.00026,16.1769]
[1777276011081,36.97,77663.68,0.0,-0.45293,0.00026,16.17695]
[1777276011779,36.97,77663.68,0.0,-0.45293,0.00026,16.17695]
[1777276011845,36.97,77663.16,0.0,-0.45307,0.00026,16.17749]
[1777276012649,36.97,77663.16,0.0,-0.45307,0.00026,16.17749]
[1777276012659,36.97,77663.82,0.0,-0.45289,0.00026,16.17679]
[1777276018563,36.97,77665.77,0.0,-0.45238,0.00026,16.17471]
[1777276023329,36.97,77666.76,0.0,-0.45212,0.00026,16.17364]
[1777276023364,36.97,77666.76,0.0,-0.45212,0.00026,16.17364]
[1777276023680,36.97,77667.87,0.0,-0.45183,0.00026,16.17244]
[1777276029642,36.97,77671.07,0.0,-0.45099,0.00026,16.16893]
[1777276034675,36.97,77670.67,0.0,-0.4511,0.00026,16.16938]
[1777276039710,36.98,77669.84,0.0,-0.45132,0.00026,16.17032]
[1777276043186,36.98,77670.06,0.0,-0.45127,0.00026,16.17008]
[1777276043287,36.98,77670.06,0.0,-0.45127,0.00026,16.17008]
[1777276048776,36.98,77670.93,0.0,-0.45104,0.00026,16.16913]
[1777276053003,36.98,77672.18,0.0,-0.4507,0.00026,16.16212]
[1777276053970,36.98,77673.05,0.0,-0.45047,0.00026,16.16114]
[1777276054014,36.98,77679.34,0.0,-0.44882,0.00026,16.15393]
[1777276054262,36.98,77679.34,0.0,-0.44882,0.00026,16.15393]
[1777276054820,36.98,77679.34,0.0,-0.44883,0.00026,16.15394]
[1777276055438,36.98,77679.34,0.0,-0.44883,0.00026,16.15394]
[1777276055459,36.98,77679.34,0.0,-0.44883,0.00026,16.15394]
[1777276055828,36.98,77672.42,0.0,-0.45064,0.00026,16.16186]
[1777276060862,36.99,77674.06,0.0,-0.45021,0.00026,16.16003]
[1777276065897,36.99,77675.1,0.0,-0.44994,0.00026,16.15886]
[1777276070898,36.99,77675.46,0.0,-0.44985,0.00026,16.15847]
[1777276075904,36.99,77675.03,0.0,-0.44997,0.00026,16.15896]
[1777276080914,36.99,77674.79,0.0,-0.45003,0.00026,16.15925]
[1777276084166,37.0,77675.06,0.0,-0.44996,0.00026,16.15895]
[1777276085031,37.0,77668.39,0.0,-0.45171,0.00026,16.16638]
[1777276086037,37.0,77656.7,0.0,-0.45478,0.00026,16.17866]
[1777276087044,37.0,77657.09,0.0,-0.45468,0.00026,16.17826]
[1777276092224,36.99,77656.74,0.0,-0.45477,0.00026,16.1786]
[1777276093470,36.99,77656.34,0.0,-0.45487,0.00026,16.17901]
[1777276093506,36.99,77656.34,0.0,-0.45487,0.00026,16.17901]
[1777276093977,36.99,77656.34,0.0,-0.45487,0.00026,16.17901]
[1777276094046,36.99,77656.44,0.0,-0.45484,0.00026,16.1789]
[1777276099129,36.99,77656.46,0.0,-0.45484,0.00026,16.17888]
[1777276104164,36.99,77656.9,0.0,-0.45472,0.00026,16.17843]
[1777276109200,36.99,77656.61,0.0,-0.4548,0.00026,16.17872]
[1777276114235,36.99,77656.53,0.0,-0.4548,0.00026,16.17316]
[1777276119269,36.99,77656.69,0.0,-0.45476,0.00026,16.17299]
[1777276124304,36.99,77655.95,0.0,-0.45495,0.00026,16.17374]
[1777276129339,36.99,77657.24,0.0,-0.45461,0.00026,16.17243]
[1777276135831,36.99,77657.17,0.0,-0.45463,0.00026,16.1725]
[1777276140971,36.98,77656.69,0.0,-0.45476,0.00026,16.17298]
[1777276145901,36.98,77650.48,0.0,-0.45639,0.00026,16.17911]
[1777276151045,36.98,77648.61,0.0,-0.45688,0.00026,16.18091]
[1777276156529,36.98,77647.61,0.0,-0.45714,0.00026,16.18185]
[1777276161564,36.98,77647.5,0.0,-0.45717,0.00026,16.18196]
[1777276163103,36.98,77647.5,0.0,-0.45717,0.00026,16.18196]
[1777276163578,36.99,77647.57,0.0,-0.45715,0.00026,16.1819]
[1777276168613,36.99,77646.24,0.0,-0.4575,0.00026,16.18316]
[1777276173647,36.99,77646.36,0.0,-0.45746,0.00026,16.17742]
[1777276178684,36.99,77647.23,0.0,-0.45724,0.00026,16.17662]
[1777276183719,36.99,77648.01,0.0,-0.45703,0.00026,16.17589]
[1777276188755,37.0,77648.35,0.0,-0.45695,0.00026,16.17558]
[1777276194052,37.0,77648.54,0.0,-0.4569,0.00026,16.1754]
[1777276195814,37.0,77668.29,0.0,-0.45171,0.00026,16.15523]
[1777276196818,37.0,77668.29,0.0,-0.45171,0.00026,16.15523]
[1777276196897,37.0,77668.29,0.0,-0.45171,0.00026,16.15523]
[1777276197087,37.0,77694.21,0.0,-0.44492,0.00026,16.12461]
[1777276197360,37.0,77694.21,0.0,-0.44492,0.00026,16.12461]
[1777276197433,37.0,77694.21,0.0,-0.44492,0.00026,16.12461]
[1777276197453,37.0,77694.21,0.0,-0.44492,0.00026,16.12461]
[1777276197541,37.0,77694.21,0.0,-0.44492,0.00026,16.12461]
[1777276197848,37.0,77694.21,0.0,-0.44492,0.00026,16.12461]
[1777276197905,37.0,77694.21,0.0,-0.44492,0.00026,16.12461]
[1777276198049,37.0,77694.21,0.0,-0.44492,0.00026,16.12461]
[1777276198094,37.0,77694.21,0.0,-0.44492,0.00026,16.12461]
[1777276198137,37.0,77694.69,0.0,-0.4448,0.00026,16.12401]
[1777276198278,37.0,77694.69,0.0,-0.4448,0.00026,16.12401]
[1777276198328,37.0,77694.69,0.0,-0.4448,0.00026,16.12401]
[1777276198478,37.0,77694.69,0.0,-0.4448,0.00026,16.12401]
[1777276198513,37.0,77694.69,0.0,-0.4448,0.00026,16.12401]
[1777276198707,37.0,77694.69,0.0,-0.4448,0.00026,16.12401]
[1777276198855,37.0,77694.69,0.0,-0.4448,0.00026,16.12401]
[1777276198887,37.0,77694.69,0.0,-0.4448,0.00026,16.12401]
[1777276198896,37.0,77694.69,0.0,-0.4448,0.00026,16.12401]
[1777276199176,37.0,77693.01,0.0,-0.44524,0.00026,16.12615]
[1777276202131,37.0,77688.49,0.0,-0.44642,0.00026,16.13181]
[1777276203559,37.01,77688.42,0.0,-0.44644,0.00026,16.1319]
[1777276203574,37.01,77688.42,0.0,-0.44644,0.00026,16.1319]
[1777276203593,37.01,77688.42,0.0,-0.44644,0.00026,16.1319]
[1777276203866,37.01,77688.42,0.0,-0.44644,0.00026,16.13191]
[1777276206990,37.01,77682.94,0.0,-0.44788,0.00026,16.13856]
[1777276207911,37.01,77679.19,0.0,-0.44887,0.00026,16.14299]
[1777276211970,37.01,77677.38,0.0,-0.44934,0.00026,16.14509]
[1777276212059,37.01,77674.16,0.0,-0.45018,0.00026,16.14876]
[1777276215059,37.01,77673.97,0.0,-0.45023,0.00026,16.14897]
[1777276215078,37.01,77673.97,0.0,-0.45023,0.00026,16.14897]
[1777276215116,37.01,77671.81,0.0,-0.4508,0.00026,16.15138]
[1777276220510,37.0,77670.94,0.0,-0.45102,0.00026,16.15233]
[1777276226021,36.99,77668.9,0.0,-0.45155,0.00026,16.15454]
[1777276231058,36.99,77667.06,0.0,-0.45201,0.00026,16.15088]
[1777276236090,36.98,77665.86,0.0,-0.45232,0.00026,16.15215]
[1777276241127,36.98,77664.73,0.0,-0.45261,0.00026,16.15333]
[1777276246161,36.98,77667.6,0.0,-0.45186,0.00026,16.15024]
[1777276251923,36.98,77667.73,0.0,-0.45183,0.00026,16.15011]
[1777276256234,36.98,77671.79,0.0,-0.45076,0.00026,16.14564]
[1777276256430,36.98,77671.79,0.0,-0.45076,0.00026,16.14564]
[1777276256442,36.98,77671.79,0.0,-0.45076,0.00026,16.14564]
[1777276256593,36.98,77671.79,0.0,-0.45076,0.00026,16.14564]
[1777276257240,36.98,77673.36,0.0,-0.45035,0.00026,16.14388]
[1777276262282,36.99,77674.57,0.0,-0.45004,0.00026,16.14252]
[1777276268189,36.99,77671.97,0.0,-0.45072,0.00026,16.14546]
[1777276272967,36.99,77674.5,0.0,-0.45006,0.00026,16.14262]
[1777276273002,36.99,77674.5,0.0,-0.45006,0.00026,16.14262]
[1777276273010,36.99,77674.5,0.0,-0.45006,0.00026,16.14262]
[1777276273069,36.99,77674.48,0.0,-0.45006,0.00026,16.14264]
[1777276278269,36.99,77675.57,0.0,-0.44978,0.00026,16.14141]
[1777276278326,36.99,77675.57,0.0,-0.44978,0.00026,16.14141]
[1777276278380,36.99,77675.57,0.0,-0.44978,0.00026,16.14141]
[1777276278789,36.99,77677.58,0.0,-0.44925,0.00026,16.1391]
[1777276279828,36.99,77677.58,0.0,-0.44925,0.00026,16.1391]
[1777276279842,36.99,77677.58,0.0,-0.44925,0.00026,16.1391]
[1777276280236,36.99,77683.43,0.0,-0.44772,0.00026,16.13222]
[1777276281154,36.99,77683.43,0.0,-0.44772,0.00026,16.13222]
[1777276281250,36.99,77686.74,0.0,-0.44685,0.00026,16.12822]
[1777276286896,37.0,77689.41,0.0,-0.44616,0.00026,16.12497]
[1777276289598,37.0,77689.52,0.0,-0.44613,0.00026,16.12485]
[1777276289630,37.0,77689.52,0.0,-0.44613,0.00026,16.12485]
[1777276289639,37.0,77689.65,0.0,-0.4461,0.00026,16.1247]
[1777276291581,37.0,77695.1,0.0,-0.44466,0.00026,16.1122]
[1777276297519,37.0,77696.21,0.0,-0.44437,0.00026,16.11079]
[1777276298790,37.0,77702.56,0.0,-0.44271,0.00026,16.10248]
[1777276299584,37.0,77702.56,0.0,-0.44271,0.00026,16.10248]
[1777276299624,37.0,77702.56,0.0,-0.44271,0.00026,16.10248]
[1777276299890,37.0,77711.21,0.0,-0.44045,0.00026,16.09071]
[1777276301545,37.0,77711.21,0.0,-0.44045,0.00026,16.09071]
[1777276301618,37.0,77715.99,0.0,-0.4392,0.00026,16.08399]
[1777276304569,37.0,77711.73,0.0,-0.44031,0.00026,16.08998]
[1777276306582,37.0,77715.45,0.0,-0.43934,0.00026,16.08475]
[1777276309813,37.0,77722.65,0.0,-0.43746,0.00026,16.07435]
[1777276314638,37.0,77718.87,0.0,-0.43844,0.00026,16.07982]
[1777276319675,37.0,77717.01,0.0,-0.43892,0.00026,16.08248]
[1777276322996,37.0,77706.64,0.0,-0.44163,0.00026,16.09693]
[1777276324710,37.0,77702.87,0.0,-0.44262,0.00026,16.10201]
[1777276329746,37.0,77701.55,0.0,-0.44296,0.00026,16.10377]
[1777276332114,37.0,77701.46,0.0,-0.44299,0.00026,16.10389]
[1777276332166,37.0,77700.05,0.0,-0.44336,0.00026,16.10575]
[1777276337801,37.0,77700.97,0.0,-0.44312,0.00026,16.10455]
[1777276339261,37.0,77704.85,0.0,-0.4421,0.00026,16.09938]
[1777276342982,37.0,77708.55,0.0,-0.44114,0.00026,16.09434]
[1777276343914,37.0,77708.55,0.0,-0.44114,0.00026,16.09434]
[1777276343951,37.0,77708.55,0.0,-0.44114,0.00026,16.09434]
[1777276344184,37.0,77703.6,0.0,-0.44243,0.00026,16.10105]
[1777276349189,37.0,77700.28,0.0,-0.4433,0.00026,16.10545]
[1777276354199,37.0,77699.48,0.0,-0.44349,0.00026,16.10084]
[1777276359206,37.0,77698.01,0.0,-0.44388,0.00026,16.10276]
[1777276364219,37.0,77699.39,0.0,-0.44351,0.00026,16.10096]
[1777276366419,37.0,77703.47,0.0,-0.44245,0.00026,16.09555]
[1777276369194,37.0,77705.35,0.0,-0.44195,0.00026,16.09302]
[1777276369234,37.0,77705.35,0.0,-0.44195,0.00026,16.09302]
[1777276369304,37.0,77708.2,0.0,-0.44121,0.00026,16.08914]
[1777276370879,37.0,77708.2,0.0,-0.44121,0.00026,16.08914]
[1777276370912,37.0,77708.2,0.0,-0.44121,0.00026,16.08914]
[1777276371492,37.0,77711.71,0.0,-0.44029,0.00026,16.08428]
[1777276371508,37.0,77711.71,0.0,-0.44029,0.00026,16.08428]
[1777276372297,37.0,77711.71,0.0,-0.44029,0.00026,16.08428]
[1777276372322,37.0,77711.71,0.0,-0.44029,0.00026,16.08428]
[1777276372333,37.0,77715.39,0.0,-0.43933,0.00026,16.0791]
[1777276372828,37.0,77715.39,0.0,-0.43933,0.00026,16.0791]
[1777276372857,37.0,77715.39,0.0,-0.43933,0.00026,16.0791]
[1777276373246,37.0,77715.15,0.0,-0.43939,0.00026,16.07943]
[1777276373602,37.0,77715.15,0.0,-0.43939,0.00026,16.07943]
[1777276379088,37.0,77716.48,0.0,-0.43904,0.00026,16.07756]
[1777276384125,37.0,77715.77,0.0,-0.43923,0.00026,16.07856]
[1777276389158,36.99,77713.5,0.0,-0.43982,0.00026,16.08176]
[1777276392180,36.99,77718.79,0.0,-0.43843,0.00026,16.07421]
[1777276397215,36.99,77716.49,0.0,-0.43903,0.00026,16.0775]
[1777276398459,36.99,77717.0,0.0,-0.4389,0.00026,16.07676]
[1777276398473,36.99,77717.0,0.0,-0.4389,0.00026,16.07676]
[1777276399291,36.99,77717.67,0.0,-0.43872,0.00026,16.0758]
[1777276400237,36.99,77717.67,0.0,-0.43872,0.00026,16.0758]
[1777276400276,36.99,77717.67,0.0,-0.43872,0.00026,16.0758]
[1777276400528,36.99,77719.97,0.0,-0.43812,0.00026,16.07247]
[1777276400546,36.99,77719.97,0.0,-0.43812,0.00026,16.07247]
[1777276400558,36.99,77719.97,0.0,-0.43812,0.00026,16.07247]
[1777276401242,36.99,77719.97,0.0,-0.43812,0.00026,16.07246]
[1777276406278,36.98,77718.52,0.0,-0.43849,0.00026,16.07451]
[1777276411314,36.97,77716.07,0.0,-0.43909,0.00026,16.07223]
[1777276416349,36.96,77717.09,0.0,-0.43881,0.00026,16.07065]
[1777276421383,36.94,77720.83,0.0,-0.43781,0.00026,16.0651]
[1777276426419,36.93,77722.43,0.0,-0.43737,0.00026,16.06263]
[1777276429439,36.92,77718.6,0.0,-0.43836,0.00026,16.06814]
[1777276434475,36.91,77720.19,0.0,-0.43792,0.00026,16.0657]
[1777276439510,36.89,77720.65,0.0,-0.43778,0.00026,16.06491]
[1777276444545,36.88,77718.75,0.0,-0.43826,0.00026,16.06757]
[1777276449579,36.87,77718.06,0.0,-0.43842,0.00026,16.06844]
[1777276454614,36.86,77718.82,0.0,-0.43821,0.00026,16.06722]
[1777276459649,36.84,77719.89,0.0,-0.43791,0.00026,16.06554]
[1777276464685,36.84,77720.34,0.0,-0.43778,0.00026,16.06483]
[1777276470727,36.84,77722.63,0.0,-0.43718,0.00026,16.06145]
[1777276475763,36.84,77722.05,0.0,-0.43732,0.00026,16.05665]
[1777276481478,36.84,77722.65,0.0,-0.43716,0.00026,16.05577]
[1777276488333,36.83,77725.45,0.0,-0.43641,0.00026,16.05149]
[1777276493889,36.81,77724.93,0.0,-0.43652,0.00026,16.0521]
[1777276495303,36.81,77724.93,0.0,-0.43652,0.00026,16.0521]
[1777276495514,36.81,77707.01,0.0,-0.44123,0.00026,16.07789]
[1777276495813,36.81,77707.01,0.0,-0.44123,0.00026,16.07789]
[1777276496255,36.81,77707.01,0.0,-0.44123,0.00026,16.07789]
[1777276496299,36.81,77707.01,0.0,-0.44123,0.00026,16.07789]
[1777276496425,36.81,77707.01,0.0,-0.44123,0.00026,16.07789]
[1777276496410,36.81,77675.61,0.0,-0.4495,0.00026,16.11769]
[1777276496640,36.81,77675.61,0.0,-0.4495,0.00026,16.11769]
[1777276496784,36.81,77675.61,0.0,-0.4495,0.00026,16.11769]
[1777276496952,36.81,77675.61,0.0,-0.4495,0.00026,16.11769]
[1777276496988,36.81,77678.64,0.0,-0.4487,0.00026,16.11416]
[1777276497950,36.81,77678.64,0.0,-0.4487,0.00026,16.11416]
[1777276497982,36.81,77678.64,0.0,-0.4487,0.00026,16.11416]
[1777276498083,36.81,77679.48,0.0,-0.44848,0.00026,16.11318]
[1777276499189,36.81,77679.48,0.0,-0.44848,0.00026,16.11318]
[1777276499219,36.81,77679.48,0.0,-0.44848,0.00026,16.11318]
[1777276499227,36.81,77679.48,0.0,-0.44848,0.00026,16.11319]
[1777276500323,36.81,77679.48,0.0,-0.44848,0.00026,16.11319]
[1777276500384,36.81,77679.48,0.0,-0.44848,0.00026,16.11319]
[1777276500424,36.81,77680.03,0.0,-0.44834,0.00026,16.11255]
[1777276500990,36.81,77680.03,0.0,-0.44834,0.00026,16.11255]
[1777276501012,36.81,77680.03,0.0,-0.44834,0.00026,16.11255]
[1777276501273,36.82,77674.48,0.0,-0.44981,0.00026,16.11904]
[1777276501712,36.82,77674.48,0.0,-0.44981,0.00026,16.11904]
[1777276501730,36.82,77674.48,0.0,-0.44981,0.00026,16.11904]
[1777276501956,36.82,77674.48,0.0,-0.44981,0.00026,16.11905]
[1777276505112,36.82,77673.62,0.0,-0.45004,0.00026,16.12005]
[1777276505199,36.82,77673.62,0.0,-0.45004,0.00026,16.12005]
[1777276505299,36.82,77675.69,0.0,-0.4495,0.00026,16.11768]
[1777276508447,36.83,77670.7,0.0,-0.45082,0.00026,16.12339]
[1777276509220,36.83,77670.7,0.0,-0.45082,0.00026,16.12339]
[1777276509242,36.83,77670.69,0.0,-0.45082,0.00026,16.12341]
[1777276514517,36.83,77671.59,0.0,-0.45059,0.00026,16.12243]
[1777276515430,36.84,77671.59,0.0,-0.45059,0.00026,16.12244]
[1777276515465,36.84,77676.35,0.0,-0.44934,0.00026,16.11701]
[1777276516221,36.84,77680.84,0.0,-0.44816,0.00026,16.11174]
[1777276521556,36.85,77682.12,0.0,-0.44783,0.00026,16.11028]
[1777276523570,36.86,77681.63,0.0,-0.44797,0.00026,16.1109]
[1777276523574,36.86,77681.63,0.0,-0.44797,0.00026,16.1109]
[1777276523624,36.86,77681.63,0.0,-0.44797,0.00026,16.1109]
[1777276524112,36.86,77682.88,0.0,-0.44764,0.00026,16.10942]
[1777276525119,36.86,77687.12,0.0,-0.44653,0.00026,16.10426]
[1777276525567,36.86,77687.12,0.0,-0.44653,0.00026,16.10426]
[1777276526126,36.86,77691.83,0.0,-0.44529,0.00026,16.09838]
[1777276527259,36.86,77685.98,0.0,-0.44683,0.00026,16.10568]
[1777276528312,36.87,77682.19,0.0,-0.44783,0.00026,16.11029]
[1777276533474,36.88,77681.7,0.0,-0.44796,0.00026,16.10528]
[1777276537656,36.89,77685.64,0.0,-0.44693,0.00026,16.10059]
[1777276542638,36.9,77684.27,0.0,-0.44731,0.00026,16.10232]
[1777276543858,36.9,77683.92,0.0,-0.4474,0.00026,16.10276]
[1777276544378,36.9,77685.73,0.0,-0.44693,0.00026,16.10057]
[1777276547273,36.91,77689.63,0.0,-0.44591,0.00026,16.0958]
[1777276549287,36.91,77694.73,0.0,-0.44457,0.00026,16.08936]
[1777276550514,36.91,77700.9,0.0,-0.44295,0.00026,16.08131]
[1777276551468,36.91,77704.73,0.0,-0.44195,0.00026,16.07619]
[1777276554533,36.92,77708.67,0.0,-0.44092,0.00026,16.07083]
[1777276556048,36.92,77709.25,0.0,-0.44077,0.00026,16.07003]
[1777276556543,36.92,77710.01,0.0,-0.44057,0.00026,16.06899]
[1777276558862,36.92,77713.45,0.0,-0.43967,0.00026,16.06418]
[1777276558899,36.92,77713.45,0.0,-0.43967,0.00026,16.06418]
[1777276560091,36.92,77713.45,0.0,-0.43967,0.00026,16.06419]
[1777276560370,36.92,77714.76,0.0,-0.43933,0.00026,16.06234]
[1777276565404,36.93,77717.16,0.0,-0.43871,0.00026,16.05893]
[1777276570439,36.93,77718.36,0.0,-0.4384,0.00026,16.05724]
[1777276576481,36.94,77718.8,0.0,-0.43829,0.00026,16.05664]
[1777276581520,36.94,77718.78,0.0,-0.4383,0.00026,16.05672]
[1777276583042,36.94,77719.19,0.5,-0.4382,0.00026,16.05613]
[1777276583106,36.94,77719.19,0.5,-0.4382,0.00026,16.05613]
[1777276583113,36.94,77719.19,0.5,-0.4382,0.00026,16.05613]
[1777276583143,36.94,77718.65,0.5,-0.43834,0.00026,16.05692]
[1777276584511,36.94,77718.65,0.5,-0.43834,0.00026,16.05692]
[1777276584522,36.94,77718.65,0.5,-0.43834,0.00026,16.05692]
[1777276584586,36.94,77719.2,0.5,-0.4382,0.00026,16.05614]
[1777276588565,36.95,77719.93,0.5,-0.43801,0.00026,16.0551]
[1777276588580,36.95,77719.93,0.5,-0.43801,0.00026,16.0551]
[1777276588569,36.95,77719.93,0.5,-0.43801,0.00026,16.05511]
[1777276593609,36.95,77721.09,0.5,-0.4377,0.00026,16.04779]
[1777276598725,36.96,77723.51,0.5,-0.43707,0.00026,16.04426]
[1777276604846,36.96,77723.81,0.5,-0.437,0.00026,16.04385]
[1777276606857,36.96,77724.29,0.5,-0.43688,0.00026,16.04317]
[1777276606919,36.96,77724.29,0.5,-0.43688,0.00026,16.04317]
[1777276606984,36.97,77724.2,0.5,-0.4369,0.00026,16.04331]
[1777276612963,36.97,77724.72,0.5,-0.43677,0.00026,16.04257]
[1777276614356,36.97,77724.92,0.5,-0.43672,0.00026,16.04229]
[1777276614454,36.97,77724.92,0.5,-0.43672,0.00026,16.04229]
[1777276614485,36.97,77724.92,0.5,-0.43672,0.00026,16.04229]
[1777276614543,36.97,77726.63,0.5,-0.43628,0.00026,16.03974]
[1777276619789,36.96,77726.0,0.5,-0.43643,0.00026,16.0406]
[1777276623836,36.96,77720.76,0.5,-0.43779,0.00026,16.04831]
[1777276628852,36.95,77717.77,0.5,-0.43857,0.00026,16.0526]
[1777276633888,36.94,77713.61,0.5,-0.43965,0.00026,16.05848]
[1777276639930,36.94,77711.07,0.5,-0.4403,0.00026,16.06198]
[1777276644462,36.93,77708.82,0.5,-0.44088,0.00026,16.06507]
[1777276650001,36.92,77706.86,0.5,-0.44139,0.00026,16.06768]
[1777276653585,36.92,77705.78,0.5,-0.44165,0.00026,16.06346]
[1777276653675,36.92,77705.22,0.5,-0.44179,0.00026,16.06422]
[1777276655042,36.92,77697.2,0.5,-0.4439,0.00026,16.07489]
[1777276660073,36.93,77696.46,0.5,-0.44411,0.00026,16.07591]
[1777276665108,36.94,77700.28,0.5,-0.44311,0.00026,16.07097]
[1777276670142,36.94,77703.75,0.5,-0.44221,0.00026,16.0664]
[1777276675654,36.95,77707.16,0.5,-0.44133,0.00026,16.06185]
[1777276677288,36.95,77707.16,0.5,-0.44133,0.00026,16.06185]
[1777276677294,36.95,77707.16,0.5,-0.44133,0.00026,16.06185]
[1777276683233,36.96,77705.47,0.5,-0.44179,0.00026,16.06424]
[1777276683926,36.96,77705.47,0.5,-0.44179,0.00026,16.06424]
[1777276684241,36.97,77705.41,0.5,-0.44181,0.00026,16.06434]
[1777276685724,36.97,77699.76,0.5,-0.44329,0.00026,16.07192]
[1777276686393,36.97,77699.76,0.5,-0.44329,0.00026,16.07192]
[1777276686493,36.97,77698.9,0.5,-0.44352,0.00026,16.07305]
[1777276692296,36.98,77700.07,0.5,-0.44323,0.00026,16.0716]
[1777276698339,36.99,77700.21,0.5,-0.44321,0.00026,16.07151]
[1777276703374,37.0,77701.09,0.5,-0.44299,0.00026,16.07043]
[1777276704672,37.0,77701.09,0.5,-0.44299,0.00026,16.07043]
[1777276704770,37.01,77701.63,0.5,-0.44285,0.00026,16.06974]
[1777276705143,37.01,77701.63,0.5,-0.44285,0.00026,16.06974]
[1777276705388,37.01,77701.63,0.5,-0.44285,0.00026,16.06974]
[1777276706395,37.01,77694.26,0.5,-0.44479,0.00026,16.07935]
[1777276707401,37.01,77688.62,0.5,-0.44627,0.00026,16.08644]
[1777276711863,37.02,77686.03,0.5,-0.44695,0.00026,16.084]
[1777276712437,37.02,77684.74,0.5,-0.44729,0.00026,16.08558]
[1777276716617,37.03,77684.21,0.5,-0.44743,0.00026,16.08625]
[1777276716718,37.03,77683.31,0.5,-0.44767,0.00026,16.08735]
[1777276717641,37.03,77683.31,0.5,-0.44767,0.00026,16.08735]
[1777276717743,37.03,77682.52,0.5,-0.44788,0.00026,16.08831]
[1777276718654,37.03,77682.52,0.5,-0.44788,0.00026,16.08831]
[1777276718750,37.03,77680.31,0.5,-0.44846,0.00026,16.09093]
[1777276723515,37.03,77676.64,0.5,-0.44943,0.00026,16.0952]
[1777276725596,37.03,77669.66,0.5,-0.45126,0.00026,16.10306]
[1777276731571,37.03,77669.91,0.5,-0.45119,0.00026,16.10278]
[1777276736605,37.03,77672.2,0.5,-0.45059,0.00026,16.10023]
[1777276741635,37.03,77672.77,0.5,-0.45044,0.00026,16.09959]
[1777276741660,37.03,77668.94,0.5,-0.45145,0.00026,16.10384]
[1777276742667,37.03,77662.93,0.5,-0.45303,0.00026,16.11031]
[1777276745668,37.03,77658.49,0.5,-0.4542,0.00026,16.11492]
[1777276750022,37.03,77655.94,0.5,-0.45487,0.00026,16.11752]
[1777276750031,37.03,77655.94,0.5,-0.45487,0.00026,16.11752]
[1777276750704,37.03,77655.57,0.5,-0.45497,0.00026,16.1179]
[1777276753957,37.03,77653.99,0.5,-0.45539,0.00026,16.11948]
[1777276754748,37.03,77647.45,0.5,-0.45711,0.00026,16.12582]
[1777276759768,37.04,77645.44,0.5,-0.45764,0.00026,16.12773]
[1777276764802,37.04,77646.02,0.5,-0.45749,0.00026,16.12721]
[1777276769837,37.05,77647.7,0.5,-0.45706,0.00026,16.12564]
[1777276772732,37.05,77648.52,0.5,-0.45683,0.00026,16.11921]
[1777276775349,37.06,77647.84,0.5,-0.45702,0.00026,16.11993]
[1777276778901,37.14,77648.41,0.5,-0.45695,0.00026,16.11972]
[1777276780914,37.2,77648.94,0.5,-0.45687,0.00026,16.11947]
[1777276782928,37.27,77649.42,0.5,-0.4568,0.00026,16.11929]
[1777276785419,37.34,77649.95,0.5,-0.45674,0.00026,16.1191]
[1777276787963,37.47,77650.04,0.5,-0.45683,0.00026,16.11953]
[1777276789803,37.47,77650.04,0.5,-0.45683,0.00026,16.11953]
[1777276789828,37.47,77650.04,0.5,-0.45683,0.00026,16.11953]
[1777276788970,37.51,77645.72,0.5,-0.458,0.00026,16.12371]
[1777276789977,37.56,77642.19,0.5,-0.45896,0.00026,16.12706]
[1777276792788,37.57,77641.54,0.5,-0.45913,0.00026,16.12764]
[1777276792798,37.57,77641.54,0.5,-0.45913,0.00026,16.12764]
[1777276793762,37.54,77639.5,0.5,-0.45964,0.00026,16.12933]
[1777276793845,37.49,77637.35,0.5,-0.46015,0.00026,16.13097]
[1777276797595,37.47,77634.55,0.5,-0.46087,0.00026,16.13327]
[1777276797697,37.48,77634.41,0.5,-0.46091,0.00026,16.13341]
[1777276798229,37.48,77634.41,0.5,-0.46091,0.00026,16.13341]
[1777276798248,37.48,77630.65,0.5,-0.46189,0.00026,16.1365]
[1777276800594,37.46,77630.65,0.5,-0.46188,0.00026,16.13645]
[1777276802574,37.46,77618.97,0.5,-0.46493,0.00026,16.1454]
[1777276800127,37.46,77618.97,0.5,-0.46493,0.00026,16.1454]
[1777276811662,37.46,77618.97,0.5,-0.46493,0.00026,16.1454]
[1777276814941,37.46,77623.95,0.5,-0.46363,0.00026,16.1417]
[1777276815655,37.46,77630.73,0.5,-0.46186,0.00026,16.13638]
[1777276817203,37.46,77638.35,0.5,-0.45987,0.00026,16.13003]
[1777276822224,37.46,77640.96,0.5,-0.45919,0.00026,16.12776]
[1777276827259,37.46,77642.05,0.5,-0.4589,0.00026,16.1268]
[1777276831287,37.46,77648.3,0.5,-0.45726,0.00026,16.11548]
[1777276832294,37.46,77656.39,0.5,-0.45516,0.00026,16.10774]
[1777276833568,37.46,77656.39,0.5,-0.45516,0.00026,16.10774]
[1777276833797,37.46,77660.02,0.5,-0.45421,0.00026,16.10412]
[1777276835628,37.46,77660.02,0.5,-0.45421,0.00026,16.10412]
[1777276835729,37.46,77660.67,0.5,-0.45404,0.00026,16.10347]
[1777276841358,37.46,77665.48,0.5,-0.45279,0.00026,16.09849]
[1777276846390,37.44,77663.18,0.5,-0.45337,0.00026,16.10081]
[1777276848407,37.44,77657.66,0.5,-0.4548,0.00026,16.10638]
[1777276849413,37.44,77652.08,0.5,-0.45625,0.00026,16.11181]
[1777276850419,37.43,77655.78,0.5,-0.45529,0.00026,16.10821]
[1777276851426,37.43,77661.0,0.5,-0.45392,0.00026,16.10297]
[1777276853443,37.42,77656.57,0.5,-0.45507,0.00026,16.10739]
[1777276858478,37.41,77654.45,0.5,-0.45561,0.00026,16.1094]
[1777276860804,37.41,77653.6,0.5,-0.45583,0.00026,16.11022]
[1777276860903,37.4,77653.01,0.5,-0.45598,0.00026,16.11076]
[1777276861896,37.4,77653.01,0.5,-0.45598,0.00026,16.11076]
[1777276862084,37.4,77653.01,0.5,-0.45598,0.00026,16.11076]
[1777276862488,37.4,77653.01,0.5,-0.45598,0.00026,16.11076]
[1777276862584,37.4,77674.73,0.5,-0.45031,0.00026,16.08816]
[1777276864520,37.39,77674.79,0.5,-0.45029,0.00026,16.08806]
[1777276868773,37.38,77672.74,0.5,-0.45082,0.00026,16.09029]
[1777276868857,37.38,77672.29,0.5,-0.45093,0.00026,16.09076]
[1777276870563,37.38,77666.11,0.5,-0.45254,0.00026,16.09741]
[1777276875598,37.36,77662.43,0.5,-0.45348,0.00026,16.10119]
[1777276880634,37.35,77662.8,0.5,-0.45337,0.00026,16.10074]
[1777276885668,37.34,77663.41,0.5,-0.4532,0.00026,16.10004]
[1777276890703,37.32,77666.94,0.5,-0.45226,0.00026,16.09625]
[1777276893725,37.32,77657.78,0.5,-0.45464,0.00026,16.10004]
[1777276895528,37.31,77654.67,0.5,-0.45545,0.00026,16.10312]
[1777276895738,37.31,77654.0,0.5,-0.45562,0.00026,16.10376]
[1777276900775,37.29,77652.35,0.5,-0.45603,0.00026,16.10528]
[1777276901728,37.29,77652.35,0.5,-0.45603,0.00026,16.10528]
[1777276901733,37.29,77652.35,0.5,-0.45603,0.00026,16.10528]
[1777276901852,37.29,77648.76,0.5,-0.45697,0.00026,16.1087]
[1777276903796,37.29,77644.68,0.5,-0.45804,0.00026,16.11246]
[1777276905809,37.28,77634.82,0.5,-0.46062,0.00026,16.12112]
[1777276906731,37.28,77634.82,0.5,-0.46062,0.00026,16.12112]
[1777276906826,37.28,77631.3,0.5,-0.46154,0.00026,16.12405]
[1777276908139,37.28,77631.3,0.5,-0.46154,0.00026,16.12404]
[1777276908241,37.28,77631.3,0.5,-0.46154,0.00026,16.12404]
[1777276908691,37.28,77631.3,0.5,-0.46154,0.00026,16.12404]
[1777276908695,37.28,77631.3,0.5,-0.46154,0.00026,16.12404]
[1777276908831,37.28,77627.23,0.5,-0.4626,0.00026,16.12733]
[1777276909047,37.28,77627.23,0.5,-0.4626,0.00026,16.12733]
[1777276909271,37.28,77627.23,0.5,-0.4626,0.00026,16.12733]
[1777276909837,37.28,77617.5,0.5,-0.46516,0.00026,16.1347]
[1777276910762,37.28,77617.5,0.5,-0.46516,0.00026,16.1347]
[1777276910859,37.28,77607.28,0.5,-0.46784,0.00026,16.14174]
[1777276911783,37.28,77607.28,0.5,-0.46784,0.00026,16.14174]
[1777276911884,37.27,77623.22,0.5,-0.46365,0.00026,16.13043]
[1777276912144,37.27,77623.22,0.5,-0.46365,0.00026,16.13043]
[1777276913005,37.27,77626.2,0.5,-0.46287,0.00026,16.12812]
[1777276913984,37.27,77626.2,0.5,-0.46287,0.00026,16.12812]
[1777276913999,37.27,77626.2,0.5,-0.46287,0.00026,16.12812]
[1777276914171,37.27,77626.2,0.5,-0.46287,0.00026,16.12812]
[1777276914370,37.27,77626.2,0.5,-0.46287,0.00026,16.12812]
[1777276914872,37.27,77626.71,0.5,-0.46273,0.00026,16.12771]
[1777276917017,37.27,77626.86,0.5,-0.46269,0.00026,16.12759]
[1777276917934,37.27,77625.91,0.5,-0.46294,0.00026,16.12833]
[1777276917997,37.27,77627.4,0.5,-0.46255,0.00026,16.12715]
[1777276920577,37.27,77626.99,0.5,-0.46266,0.00026,16.12748]
[1777276920914,37.27,77626.46,0.5,-0.4628,0.00026,16.1279]
[1777276922025,37.27,77632.24,0.5,-0.46128,0.00026,16.12323]
[1777276927972,37.26,77635.06,0.5,-0.46054,0.00026,16.12085]
[1777276928047,37.26,77634.99,0.5,-0.46055,0.00026,16.1209]
[1777276928091,37.26,77634.99,0.5,-0.46055,0.00026,16.1209]
[1777276928203,37.26,77634.99,0.5,-0.46055,0.00026,16.1209]
[1777276928394,37.26,77634.99,0.5,-0.46055,0.00026,16.1209]
[1777276928973,37.24,77637.53,0.5,-0.45987,0.00026,16.11866]
[1777276929978,37.24,77651.65,0.5,-0.45616,0.00026,16.10572]
[1777276930571,37.24,77651.65,0.5,-0.45616,0.00026,16.10572]
[1777276930985,37.24,77654.25,0.5,-0.45548,0.00026,16.10318]
[1777276932145,37.24,77654.26,0.5,-0.45548,0.00026,16.10317]
[1777276932998,37.23,77655.92,0.5,-0.45504,0.00026,16.10152]
[1777276934027,37.23,77659.84,0.5,-0.45401,0.00026,16.09756]
[1777276934766,37.23,77659.84,0.5,-0.45401,0.00026,16.09756]
[1777276935014,37.23,77659.84,0.5,-0.45401,0.00026,16.09755]
[1777276937026,37.23,77664.86,0.5,-0.45269,0.00026,16.09231]
[1777276942538,37.22,77668.35,0.5,-0.45177,0.00026,16.08852]
[1777276945082,37.21,77664.19,0.5,-0.45285,0.00026,16.09292]
[1777276947096,37.2,77668.82,0.5,-0.45163,0.00026,16.08794]
[1777276948103,37.2,77673.01,0.5,-0.45053,0.00026,16.08332]
[1777276953139,37.18,77671.36,0.5,-0.45093,0.00026,16.07939]
[1777276958174,37.17,77671.09,0.5,-0.45099,0.00026,16.07962]
[1777276962306,37.16,77654.59,0.5,-0.45531,0.00026,16.09685]
[1777276968245,37.15,77655.76,0.5,-0.45498,0.00026,16.09562]
[1777276969671,37.15,77655.76,0.5,-0.45498,0.00026,16.09562]
[1777276969765,37.14,77665.69,0.5,-0.45237,0.00026,16.08533]
[1777276972748,37.13,77670.06,0.5,-0.45121,0.00026,16.08054]
[1777276978314,37.11,77668.47,0.5,-0.45161,0.00026,16.08217]
[1777276982272,37.11,77667.76,0.5,-0.45179,0.00026,16.08291]
[1777276984357,37.1,77654.84,0.5,-0.45518,0.00026,16.09634]
[1777276986371,37.1,77650.57,0.5,-0.4563,0.00026,16.1005]
[1777276991405,37.09,77651.26,0.5,-0.45611,0.00026,16.09978]
[1777276996440,37.07,77650.35,0.5,-0.45633,0.00026,16.1006]
[1777277000343,37.06,77653.75,0.5,-0.45543,0.00026,16.09724]
[1777277000468,37.06,77656.5,0.5,-0.4547,0.00026,16.09447]
[1777277005858,37.05,77656.0,0.5,-0.45482,0.00026,16.09492]
[1777277005951,37.05,77654.34,0.5,-0.45526,0.00026,16.09658]
[1777277007517,37.04,77660.31,0.5,-0.45368,0.00026,16.09049]
[1777277008794,37.04,77664.52,0.5,-0.45257,0.00026,16.08605]
[1777277014567,37.02,77664.82,0.5,-0.45246,0.00026,16.07998]
[1777277019601,37.02,77665.07,0.5,-0.45238,0.00026,16.07967]
[1777277024637,37.01,77667.41,0.5,-0.45176,0.00026,16.07708]
[1777277030087,37.0,77668.26,0.5,-0.45152,0.00026,16.07611]
[1777277032693,36.99,77673.61,0.5,-0.4501,0.00026,16.07009]
[1777277034706,36.99,77677.86,0.5,-0.44898,0.00026,16.06518]
[1777277039742,36.97,77677.55,0.5,-0.44905,0.00026,16.06547]
[1777277040797,36.97,77677.55,0.5,-0.44905,0.00026,16.06547]
[1777277040852,36.97,77676.9,0.5,-0.44922,0.00026,16.06621]
[1777277045058,36.97,77677.93,0.5,-0.44894,0.00026,16.06502]
[1777277045784,36.97,77678.73,0.5,-0.44873,0.00026,16.06408]
[1777277048407,36.96,77675.22,0.5,-0.44965,0.00026,16.06811]
[1777277048805,36.96,77673.89,0.5,-0.45,0.00026,16.06961]
[1777277053839,36.94,77671.32,0.5,-0.45065,0.00026,16.07239]
[1777277058874,36.85,77674.68,0.5,-0.44966,0.00026,16.06805]
[1777277065923,36.79,77676.69,0.5,-0.44906,0.00026,16.06535]
[1777277068158,36.79,77678.27,0.5,-0.44864,0.00026,16.06348]
[1777277068944,36.78,77678.85,0.5,-0.44848,0.00026,16.06277]
[1777277069951,36.78,77684.02,0.5,-0.44711,0.00026,16.05654]
[1777277071965,36.78,77679.97,0.5,-0.44816,0.00026,16.05575]
[1777277076549,36.77,77680.75,0.5,-0.44795,0.00027,16.05476]
[1777277076559,36.77,77680.75,0.5,-0.44795,0.00027,16.05476]
[1777277076577,36.77,77680.75,0.5,-0.44795,0.00027,16.05476]
[1777277076606,36.77,77680.75,0.5,-0.44795,0.00027,16.05476]
[1777277077000,36.77,77680.68,0.5,-0.44796,0.00027,16.05483]
[1777277079017,36.77,77686.22,0.5,-0.44649,0.00026,16.04805]
[1777277079699,36.77,77686.22,0.5,-0.44649,0.00026,16.04805]
[1777277080027,36.77,77686.22,0.5,-0.44649,0.00026,16.04806]
[1777277081000,36.77,77686.22,0.5,-0.44649,0.00026,16.04806]
[1777277081068,36.77,77689.04,0.5,-0.44575,0.00026,16.04454]
[1777277081746,36.77,77689.04,0.5,-0.44575,0.00026,16.04454]
[1777277082036,36.77,77689.04,0.5,-0.44575,0.00026,16.04454]
[1777277082958,36.77,77689.04,0.5,-0.44575,0.00026,16.04454]
[1777277083042,36.77,77689.4,0.5,-0.44565,0.00026,16.04409]
[1777277084981,36.77,77690.42,0.5,-0.44538,0.00026,16.0428]
[1777277085060,36.77,77692.98,0.5,-0.44471,0.00026,16.03953]
[1777277086137,36.77,77692.98,0.5,-0.44471,0.00026,16.03953]
[1777277086147,36.77,77692.98,0.5,-0.44471,0.00026,16.03953]
[1777277086169,36.77,77703.63,0.5,-0.44189,0.00026,16.02541]
[1777277089088,36.77,77697.96,0.5,-0.44339,0.00026,16.03305]
[1777277090499,36.77,77700.33,0.5,-0.44277,0.00026,16.0299]
[1777277091102,36.77,77702.54,0.5,-0.44218,0.00026,16.02693]
[1777277095130,36.78,77706.45,0.5,-0.44116,0.00026,16.02162]
[1777277099157,36.78,77712.87,0.5,-0.43946,0.00026,16.01263]
[1777277100957,36.78,77714.87,0.5,-0.43894,0.00026,16.00977]
[1777277106207,36.79,77709.15,0.5,-0.44046,0.00026,16.01794]
[1777277111241,36.79,77710.03,0.5,-0.44023,0.00026,16.01675]
[1777277115853,36.8,77709.13,0.5,-0.44047,0.00026,16.01803]
[1777277115924,36.8,77709.13,0.5,-0.44047,0.00026,16.01803]
[1777277116073,36.8,77709.13,0.5,-0.44047,0.00026,16.01803]
[1777277116090,36.8,77714.37,0.5,-0.43909,0.00026,16.01061]
[1777277117139,36.8,77719.65,0.5,-0.4377,0.00026,16.00293]
[1777277122251,36.79,77722.18,0.5,-0.43702,0.00026,15.99914]
[1777277123634,36.78,77724.4,0.5,-0.43642,0.00026,15.9957]
[1777277123646,36.78,77724.4,0.5,-0.43642,0.00026,15.9957]
[1777277123728,36.77,77723.92,0.5,-0.43653,0.00026,15.99629]
[1777277127992,36.76,77719.83,0.5,-0.43759,0.00026,16.00229]
[1777277129367,36.76,77715.03,0.5,-0.43886,0.00026,16.00931]
[1777277134447,36.76,77711.67,0.5,-0.43974,0.00026,16.00848]
[1777277140448,36.77,77710.23,0.5,-0.44013,0.00026,16.01061]
[1777277142943,36.78,77710.23,0.5,-0.44013,0.00026,16.01063]
[1777277143251,36.78,77709.22,0.5,-0.44041,0.00026,16.01207]
[1777277144146,36.78,77709.22,0.5,-0.44041,0.00026,16.01207]
[1777277144226,36.78,77704.86,0.5,-0.44156,0.00026,16.01813]
[1777277144776,36.78,77698.11,0.5,-0.44335,0.00026,16.02723]
[1777277150515,36.79,77699.22,0.5,-0.44306,0.00026,16.02582]
[1777277155551,36.8,77698.46,0.5,-0.44327,0.00026,16.02688]
[1777277160586,36.8,77700.2,0.5,-0.44282,0.00026,16.02461]
[1777277163208,36.8,77700.09,0.5,-0.44285,0.00026,16.02477]
[1777277163222,36.8,77700.09,0.5,-0.44285,0.00026,16.02477]
[1777277163987,36.8,77699.16,0.5,-0.4431,0.00026,16.02602]
[1777277164108,36.81,77697.39,0.5,-0.44357,0.00026,16.02838]
[1777277169648,36.81,77697.83,0.5,-0.44346,0.00026,16.02785]
[1777277175692,36.82,77695.29,0.5,-0.44414,0.00026,16.03123]
[1777277177574,36.82,77695.49,0.5,-0.44409,0.00026,16.03097]
[1777277177705,36.82,77695.47,0.5,-0.4441,0.00026,16.03101]
[1777277178733,36.82,77690.95,0.5,-0.44529,0.00026,16.03683]
[1777277184256,36.83,77689.59,0.5,-0.44566,0.00026,16.03858]
[1777277187156,36.83,77683.77,0.5,-0.4472,0.00026,16.04581]
[1777277188731,36.83,77681.65,0.5,-0.44776,0.00026,16.04838]
[1777277188833,36.83,77680.14,0.5,-0.44816,0.00026,16.05019]
[1777277190375,36.83,77680.14,0.5,-0.44816,0.00026,16.05019]
[1777277190797,36.83,77680.81,0.5,-0.44799,0.00026,16.04939]
[1777277192638,36.83,77678.69,0.5,-0.44853,0.00026,16.04624]
[1777277192772,36.83,77678.69,0.5,-0.44853,0.00026,16.04624]
[1777277192872,36.83,77679.44,0.5,-0.44833,0.00026,16.04535]
[1777277196303,36.83,77680.42,0.5,-0.44808,0.00026,16.04418]
[1777277196838,36.83,77680.72,0.5,-0.448,0.00026,16.04382]
[1777277200855,36.83,77681.28,0.5,-0.44785,0.00026,16.04315]
[1777277201056,36.83,77675.66,0.5,-0.44934,0.00026,16.04979]
[1777277206908,36.83,77678.12,0.5,-0.44868,0.00026,16.0469]
[1777277209964,36.83,77671.75,0.5,-0.45037,0.00027,16.05426]
[1777277210975,36.83,77671.75,0.5,-0.45037,0.00027,16.05426]
[1777277211249,36.83,77663.93,0.5,-0.45244,0.00027,16.06291]
[1777277211912,36.83,77663.93,0.5,-0.45244,0.00027,16.06291]
[1777277212014,36.83,77664.63,0.5,-0.45226,0.00027,16.06215]
[1777277213108,36.83,77664.63,0.5,-0.45226,0.00027,16.06215]
[1777277213208,36.83,77664.0,0.5,-0.45242,0.00027,16.06283]
[1777277218697,36.82,77662.12,0.5,-0.45292,0.00027,16.06482]
[1777277218992,36.82,77662.44,0.5,-0.45283,0.00027,16.06447]
[1777277223514,36.82,77661.07,0.5,-0.45319,0.00027,16.0659]
[1777277224027,36.82,77656.43,0.5,-0.45442,0.00027,16.07074]
[1777277224821,36.82,77656.43,0.5,-0.45442,0.00027,16.07074]
[1777277224839,36.82,77656.43,0.5,-0.45442,0.00027,16.07074]
[1777277225045,36.82,77646.23,0.5,-0.45713,0.00027,16.08083]
[1777277226767,36.82,77646.23,0.5,-0.45713,0.00027,16.08083]
[1777277227032,36.82,77645.99,0.5,-0.45719,0.00027,16.08106]
[1777277232084,36.81,77647.52,0.5,-0.45678,0.00027,16.07957]
[1777277233012,36.81,77647.52,0.5,-0.45678,0.00027,16.07957]
[1777277233189,36.81,77647.52,0.5,-0.45678,0.00027,16.07957]
[1777277233290,36.81,77655.75,0.5,-0.45459,0.00027,16.07139]
[1777277235037,36.81,77655.75,0.5,-0.45459,0.00027,16.07139]
[1777277235211,36.81,77655.75,0.5,-0.45459,0.00027,16.07139]
[1777277235266,36.8,77661.0,0.5,-0.45319,0.00027,16.06592]
[1777277239335,36.8,77661.12,0.5,-0.45316,0.00027,16.06578]
[1777277239337,36.8,77660.58,0.5,-0.4533,0.00027,16.06634]
[1777277241212,36.8,77662.96,0.5,-0.45267,0.00027,16.0638]
[1777277241224,36.8,77662.96,0.5,-0.45267,0.00027,16.0638]
[1777277241287,36.8,77669.21,0.5,-0.45101,0.00027,16.05694]
[1777277241656,36.8,77669.21,0.5,-0.45101,0.00027,16.05694]
[1777277242155,36.8,77669.21,0.5,-0.45101,0.00027,16.05694]
[1777277243161,36.8,77677.23,0.5,-0.44888,0.00027,16.04774]
[1777277244172,36.8,77682.46,0.5,-0.44749,0.00026,16.04149]
[1777277246182,36.79,77677.35,0.5,-0.44884,0.00027,16.04758]
[1777277247189,36.79,77671.09,0.5,-0.4505,0.00027,16.05479]
[1777277252227,36.78,77670.34,0.5,-0.45067,0.00027,16.04989]
[1777277252572,36.78,77670.34,0.5,-0.45067,0.00027,16.04989]
[1777277253391,36.77,77669.44,0.5,-0.45091,0.00027,16.05088]
[1777277253402,36.77,77669.44,0.5,-0.45091,0.00027,16.05088]
[1777277254270,36.77,77669.47,0.5,-0.4509,0.00027,16.05085]
[1777277255425,36.77,77669.47,0.5,-0.4509,0.00027,16.05084]
[1777277256254,36.77,77668.14,0.5,-0.45125,0.00027,16.0523]
[1777277258348,36.77,77667.37,0.5,-0.45145,0.00027,16.05315]
[1777277259456,36.76,77665.1,0.5,-0.45204,0.00027,16.05562]
[1777277260284,36.76,77662.12,0.5,-0.45283,0.00027,16.05882]
[1777277262467,36.76,77662.42,0.5,-0.45275,0.00027,16.05848]
[1777277262477,36.76,77662.42,0.5,-0.45275,0.00027,16.05848]
[1777277262542,36.76,77662.42,0.5,-0.45275,0.00027,16.05848]
[1777277263304,36.75,77655.42,0.5,-0.45461,0.00027,16.06581]
[1777277267332,36.75,77648.99,0.5,-0.45632,0.00027,16.07221]
[1777277267532,36.75,77648.99,0.5,-0.45632,0.00027,16.07221]
[1777277268353,36.75,77647.44,0.5,-0.45673,0.00027,16.07371]
[1777277273374,36.74,77646.75,0.5,-0.45691,0.00027,16.07435]
[1777277277671,36.74,77647.19,0.5,-0.45678,0.00027,16.07391]
[1777277278409,36.73,77646.61,0.5,-0.45694,0.00027,16.07446]
[1777277283837,36.73,77647.68,0.5,-0.45665,0.00027,16.0734]
[1777277288137,36.72,77643.28,0.5,-0.45781,0.00027,16.07756]
[1777277289109,36.72,77623.05,0.5,-0.46321,0.00027,16.09505]
[1777277289773,36.72,77624.79,0.5,-0.46274,0.00027,16.09366]
[1777277290674,36.72,77624.79,0.5,-0.46274,0.00027,16.09366]
[1777277290713,36.72,77624.79,0.5,-0.46274,0.00027,16.09366]
[1777277290722,36.72,77625.73,0.5,-0.46249,0.00027,16.0929]
[1777277292613,36.72,77630.32,0.5,-0.46127,0.00027,16.0891]
[1777277297896,36.72,77631.44,0.5,-0.46096,0.00027,16.08814]
[1777277298337,36.72,77632.19,0.5,-0.46076,0.00027,16.0875]
[1777277299103,36.72,77632.19,0.5,-0.46076,0.00027,16.0875]
[1777277299144,36.72,77632.19,0.5,-0.46076,0.00027,16.0875]
[1777277299899,36.72,77632.07,0.5,-0.4608,0.00027,16.0876]
[1777277300000,36.71,77632.02,0.5,-0.46081,0.00027,16.08764]
[1777277304145,36.71,77631.72,0.5,-0.46089,0.00027,16.08789]
[1777277304156,36.71,77631.72,0.5,-0.46089,0.00027,16.08789]
[1777277304241,36.71,77631.63,0.5,-0.46091,0.00027,16.08797]
[1777277309626,36.71,77635.11,0.5,-0.45998,0.00027,16.08493]
[1777277315178,36.7,77631.92,0.5,-0.46081,0.00027,16.08202]
[1777277317851,36.7,77632.54,0.5,-0.46065,0.00027,16.08148]
[1777277317873,36.7,77632.54,0.5,-0.46065,0.00027,16.08148]
[1777277317913,36.7,77632.62,0.5,-0.46062,0.00027,16.08141]
[1777277320986,36.7,77632.23,0.5,-0.46073,0.00027,16.08174]
[1777277321007,36.7,77632.23,0.5,-0.46073,0.00027,16.08174]
[1777277321088,36.7,77632.86,0.5,-0.46056,0.00027,16.08119]
[1777277326746,36.69,77630.34,0.5,-0.46122,0.00027,16.08332]
[1777277328170,36.69,77630.34,0.5,-0.46122,0.00027,16.08332]
[1777277328271,36.69,77630.63,0.5,-0.46115,0.00027,16.08308]
[1777277333795,36.68,77629.0,0.5,-0.46158,0.00027,16.08443]
[1777277338829,36.68,77626.55,0.5,-0.46223,0.00027,16.08644]
[1777277343863,36.67,77623.85,0.5,-0.46294,0.00027,16.08861]
[1777277348898,36.67,77624.56,0.5,-0.46275,0.00027,16.08803]
[1777277353935,36.66,77624.96,0.5,-0.46264,0.00027,16.08769]
[1777277358968,36.66,77628.71,0.5,-0.46163,0.00027,16.08459]
[1777277364013,36.65,77632.54,0.5,-0.4606,0.00027,16.08131]
[1777277369043,36.64,77634.11,0.5,-0.46018,0.00027,16.07992]
[1777277372092,36.64,77638.19,0.5,-0.45907,0.00027,16.07061]
[1777277372691,36.64,77638.19,0.5,-0.45907,0.00027,16.07061]
[1777277373075,36.64,77638.19,0.5,-0.45907,0.00027,16.07061]
[1777277374121,36.64,77626.25,0.5,-0.46227,0.00027,16.0809]
[1777277374638,36.64,77626.25,0.5,-0.46227,0.00027,16.0809]
[1777277374654,36.64,77626.25,0.5,-0.46227,0.00027,16.0809]
[1777277375388,36.64,77621.82,0.5,-0.46345,0.00027,16.08446]
[1777277376387,36.64,77621.82,0.5,-0.46345,0.00027,16.08446]
[1777277376406,36.64,77621.82,0.5,-0.46345,0.00027,16.08446]
[1777277376488,36.64,77623.01,0.5,-0.46313,0.00027,16.08352]
[1777277377735,36.64,77623.01,0.5,-0.46313,0.00027,16.08352]
[1777277377746,36.64,77623.01,0.5,-0.46313,0.00027,16.08352]
[1777277378109,36.64,77625.17,0.5,-0.46255,0.00027,16.08178]
[1777277379013,36.64,77625.17,0.5,-0.46255,0.00027,16.08178]
[1777277379221,36.64,77631.78,0.5,-0.46078,0.00027,16.07625]
[1777277380749,36.64,77631.78,0.5,-0.46078,0.00027,16.07625]
[1777277381130,36.64,77633.52,0.5,-0.46032,0.00027,16.07474]
[1777277383461,36.63,77626.69,0.5,-0.46214,0.00027,16.08053]
[1777277384777,36.63,77626.69,0.5,-0.46214,0.00027,16.08053]
[1777277385439,36.63,77626.69,0.5,-0.46214,0.00027,16.08053]
[1777277385475,36.63,77629.79,0.5,-0.46131,0.00027,16.07794]
[1777277386774,36.63,77629.79,0.5,-0.46131,0.00027,16.07794]
[1777277387192,36.63,77630.88,0.5,-0.46102,0.00027,16.07702]
[1777277388813,36.63,77630.88,0.5,-0.46102,0.00027,16.07702]
[1777277389515,36.63,77630.04,0.5,-0.46124,0.00027,16.07772]
[1777277390833,36.63,77630.42,0.5,-0.46114,0.00027,16.07738]
[1777277391201,36.63,77630.42,0.5,-0.46114,0.00027,16.07738]
[1777277396236,36.62,77631.23,0.5,-0.46092,0.00027,16.07669]
[1777277401270,36.63,77634.5,0.5,-0.46005,0.00027,16.07385]
[1777277402280,36.63,77642.66,0.5,-0.45786,0.00027,16.06643]
[1777277403288,36.63,77648.95,0.5,-0.45618,0.00027,16.06038]
[1777277404295,36.62,77644.97,0.5,-0.45724,0.00027,16.06423]
[1777277405300,36.62,77640.48,0.5,-0.45845,0.00027,16.06845]
[1777277410335,36.62,77638.77,0.5,-0.4589,0.00027,16.07002]
[1777277413070,36.62,77638.44,0.5,-0.45899,0.00027,16.07032]
[1777277413356,36.62,77636.68,0.5,-0.45946,0.00027,16.07191]
[1777277414364,36.62,77629.09,0.5,-0.46149,0.00027,16.0785]
[1777277419400,36.62,77629.91,0.5,-0.46127,0.00027,16.07781]
[1777277424435,36.63,77627.74,0.5,-0.46186,0.00027,16.07963]
[1777277429470,36.63,77630.11,0.5,-0.46122,0.00027,16.07765]
[1777277431485,36.63,77625.55,0.5,-0.46243,0.00027,16.07578]
[1777277432136,36.63,77625.55,0.5,-0.46243,0.00027,16.07578]
[1777277432499,36.63,77627.97,0.5,-0.46179,0.00027,16.07379]
[1777277433504,36.63,77632.04,0.5,-0.4607,0.00027,16.07034]
[1777277434509,36.63,77636.09,0.5,-0.45961,0.00027,16.06679]
[1777277441559,36.63,77637.92,0.5,-0.45912,0.00027,16.06515]
[1777277444191,36.63,77637.93,0.5,-0.45912,0.00027,16.06514]
[1777277444580,36.63,77637.98,0.5,-0.45911,0.00027,16.06509]
[1777277446593,36.63,77633.71,0.5,-0.46025,0.00027,16.0689]
[1777277448607,36.63,77630.01,0.5,-0.46124,0.00027,16.07208]
[1777277453642,36.63,77634.29,0.5,-0.4601,0.00027,16.0684]
[1777277458678,36.64,77637.49,0.5,-0.45924,0.00027,16.06556]
[1777277463713,36.63,77635.41,0.5,-0.4598,0.00027,16.06741]
[1777277466232,36.63,77631.75,0.5,-0.46078,0.00027,16.0706]
[1777277471769,36.63,77630.45,0.5,-0.46112,0.00027,16.07169]
[1777277476803,36.63,77628.01,0.5,-0.46178,0.00027,16.07376]
[1777277481838,36.63,77626.25,0.5,-0.46225,0.00027,16.07523]
[1777277486873,36.64,77624.44,0.5,-0.46274,0.00027,16.07671]
[1777277491909,36.64,77621.59,0.5,-0.4635,0.00027,16.07333]
[1777277499965,36.65,77621.07,0.5,-0.46364,0.00027,16.07376]
[1777277505533,36.66,77619.43,0.5,-0.46409,0.00027,16.07505]
[1777277511041,36.66,77618.96,0.5,-0.46422,0.00027,16.07543]
[1777277516582,36.67,77618.41,0.5,-0.46437,0.00027,16.07586]
[1777277518552,36.67,77618.41,0.5,-0.46437,0.00027,16.07586]
[1777277518585,36.67,77618.01,0.5,-0.46448,0.00027,16.07617]
[1777277520105,36.67,77626.36,0.5,-0.46224,0.00027,16.06958]
[1777277521112,36.67,77634.2,0.5,-0.46014,0.00027,16.06294]
[1777277522279,36.67,77638.65,0.5,-0.45895,0.00027,16.05897]
[1777277523493,36.67,77638.65,0.5,-0.45895,0.00027,16.05897]
[1777277523513,36.67,77638.65,0.5,-0.45895,0.00027,16.05897]
[1777277523525,36.67,77645.55,0.5,-0.45711,0.00027,16.05253]
[1777277525628,36.67,77645.43,0.5,-0.45714,0.00027,16.05264]
[1777277525632,36.67,77645.36,0.5,-0.45716,0.00027,16.0527]
[1777277528261,36.67,77646.01,0.5,-0.45698,0.00027,16.05208]
[1777277528348,36.67,77647.04,0.5,-0.45671,0.00027,16.05108]
[1777277534203,36.66,77647.56,0.5,-0.45656,0.00027,16.05055]
[1777277538152,36.66,77650.33,0.5,-0.45582,0.00027,16.04781]
[1777277538163,36.66,77650.33,0.5,-0.45582,0.00027,16.04781]
[1777277538667,36.66,77651.02,0.5,-0.45563,0.00027,16.04712]
[1777277539352,36.66,77651.02,0.5,-0.45563,0.00027,16.04712]
[1777277540355,36.66,77651.13,0.5,-0.4556,0.00027,16.04701]
[1777277540450,36.66,77651.32,0.5,-0.45555,0.00027,16.04681]
[1777277545762,36.65,77651.19,0.5,-0.45558,0.00027,16.04691]
[1777277548303,36.65,77645.31,0.5,-0.45715,0.00027,16.05265]
[1777277552478,36.64,77644.66,0.5,-0.45731,0.00027,16.04758]
[1777277552637,36.64,77644.8,0.5,-0.45727,0.00027,16.04745]
[1777277558372,36.64,77645.39,0.5,-0.45711,0.00027,16.04687]
[1777277563631,36.63,77644.9,0.5,-0.45724,0.00027,16.04732]
[1777277572612,36.63,77644.65,0.5,-0.4573,0.00027,16.04753]
[1777277572680,36.63,77644.65,0.5,-0.4573,0.00027,16.04753]
[1777277572686,36.63,77644.65,0.5,-0.4573,0.00027,16.04753]
[1777277572693,36.62,77645.17,0.5,-0.45715,0.00027,16.04702]
[1777277577867,36.62,77648.1,0.5,-0.45637,0.00027,16.04416]
[1777277581715,36.61,77653.05,0.5,-0.45504,0.00027,16.0392]
[1777277582592,36.61,77653.05,0.5,-0.45504,0.00027,16.0392]
[1777277582629,36.61,77653.05,0.5,-0.45504,0.00027,16.0392]
[1777277582648,36.61,77654.23,0.5,-0.45472,0.00027,16.03799]
[1777277585563,36.61,77648.35,0.5,-0.45629,0.00027,16.04388]
[1777277587580,36.61,77644.59,0.5,-0.45729,0.00027,16.04751]
[1777277589308,36.61,77643.75,0.5,-0.45752,0.00027,16.0483]
[1777277590865,36.61,77642.92,0.5,-0.45774,0.00027,16.04908]
[1777277591604,36.6,77642.8,0.5,-0.45777,0.00027,16.04919]
[1777277596640,36.6,77641.29,0.5,-0.45817,0.00027,16.05059]
[1777277601674,36.59,77640.54,0.5,-0.45837,0.00027,16.05127]
[1777277606709,36.59,77639.43,0.5,-0.45866,0.00027,16.05228]
[1777277606935,36.59,77639.43,0.5,-0.45866,0.00027,16.05228]
[1777277607149,36.59,77639.43,0.5,-0.45866,0.00027,16.05228]
[1777277607647,36.59,77639.43,0.5,-0.45866,0.00027,16.05228]
[1777277607718,36.59,77639.43,0.5,-0.45866,0.00027,16.05228]
[1777277607749,36.59,77618.11,0.5,-0.46438,0.00027,16.0702]
[1777277609124,36.58,77616.06,0.5,-0.46492,0.00027,16.07175]
[1777277609126,36.58,77616.06,0.5,-0.46492,0.00027,16.07175]
[1777277609153,36.58,77616.06,0.5,-0.46492,0.00027,16.07175]
[1777277609183,36.58,77616.06,0.5,-0.46492,0.00027,16.07175]
[1777277609215,36.58,77616.06,0.5,-0.46492,0.00027,16.07175]
[1777277609730,36.58,77616.06,0.5,-0.46492,0.00027,16.07174]
[1777277611399,36.58,77617.78,0.5,-0.46446,0.00027,16.07044]
[1777277611418,36.58,77617.78,0.5,-0.46446,0.00027,16.07044]
[1777277611462,36.58,77617.78,0.5,-0.46446,0.00027,16.07044]
[1777277611745,36.58,77620.72,0.5,-0.46366,0.00027,16.06249]
[1777277613158,36.57,77620.13,0.5,-0.46381,0.00027,16.06294]
[1777277613758,36.57,77618.86,0.5,-0.46415,0.00027,16.06391]
[1777277613824,36.57,77618.86,0.5,-0.46415,0.00027,16.06391]
[1777277613845,36.57,77618.86,0.5,-0.46415,0.00027,16.06391]
[1777277615193,36.56,77619.13,0.5,-0.46408,0.00027,16.06369]
[1777277615286,36.56,77620.04,0.5,-0.46383,0.00027,16.06298]
[1777277619193,36.55,77622.38,0.5,-0.46319,0.00027,16.06111]
[1777277619267,36.55,77625.09,0.5,-0.46246,0.00027,16.05891]
[1777277622239,36.54,77625.54,0.5,-0.46233,0.00027,16.05852]
[1777277622249,36.54,77625.54,0.5,-0.46233,0.00027,16.05852]
[1777277622677,36.53,77633.53,0.5,-0.46018,0.00027,16.05169]
[1777277623302,36.53,77633.53,0.5,-0.46018,0.00027,16.05169]
[1777277623306,36.53,77633.53,0.5,-0.46018,0.00027,16.05169]
[1777277623338,36.53,77633.53,0.5,-0.46018,0.00027,16.05169]
[1777277623371,36.53,77633.53,0.5,-0.46018,0.00027,16.05169]
[1777277623433,36.53,77633.53,0.5,-0.46018,0.00027,16.05169]
[1777277623502,36.53,77633.62,0.5,-0.46016,0.00027,16.05161]
[1777277625299,36.53,77634.11,0.5,-0.46002,0.00027,16.05117]
[1777277625304,36.53,77634.11,0.5,-0.46002,0.00027,16.05117]
[1777277625311,36.53,77634.11,0.5,-0.46002,0.00027,16.05117]
[1777277625379,36.52,77636.09,0.5,-0.45948,0.00027,16.04938]
[1777277627262,36.52,77636.09,0.5,-0.45948,0.00027,16.04938]
[1777277627306,36.52,77636.91,0.5,-0.45926,0.00027,16.04863]
[1777277628127,36.52,77636.91,0.5,-0.45926,0.00027,16.04863]
[1777277628164,36.52,77636.91,0.5,-0.45926,0.00027,16.04863]
[1777277629281,36.52,77637.91,0.5,-0.45899,0.00027,16.04771]
[1777277629333,36.52,77637.91,0.5,-0.45899,0.00027,16.0477]
[1777277634906,36.5,77640.11,0.5,-0.45838,0.00027,16.04563]
[1777277639942,36.5,77642.5,0.5,-0.45774,0.00027,16.04336]
[1777277644980,36.5,77645.1,0.5,-0.45704,0.00027,16.04087]
[1777277650016,36.49,77642.53,0.5,-0.45772,0.00027,16.04329]
[1777277655051,36.47,77643.14,0.5,-0.45754,0.00027,16.04267]
[1777277660087,36.47,77643.43,0.5,-0.45746,0.00027,16.04235]
[1777277665121,36.47,77645.67,0.5,-0.45685,0.00027,16.04019]
[1777277670156,36.46,77644.54,0.5,-0.45715,0.00027,16.04126]
[1777277675191,36.46,77644.24,0.5,-0.45722,0.00027,16.03587]
[1777277678754,36.46,77644.69,0.5,-0.4571,0.00027,16.03544]
[1777277678769,36.46,77644.69,0.5,-0.4571,0.00027,16.03544]
[1777277679218,36.46,77644.49,0.5,-0.45715,0.00027,16.03563]
[1777277682757,36.46,77638.4,0.5,-0.45879,0.00027,16.04136]
[1777277687780,36.43,77637.52,0.5,-0.459,0.00027,16.04206]
[1777277691916,36.38,77637.87,0.5,-0.45886,0.00027,16.04155]
[1777277692729,36.3,77637.3,0.5,-0.45894,0.00027,16.04177]
[1777277697850,36.12,77635.98,0.5,-0.45913,0.00027,16.04228]
[1777277700366,36.11,77643.91,0.5,-0.45697,0.00027,16.03472]
[1777277705402,36.11,77644.2,0.5,-0.45689,0.00027,16.03442]
[1777277708601,36.11,77648.2,0.5,-0.4558,0.00027,16.03044]
[1777277710439,36.11,77651.88,0.5,-0.45481,0.00027,16.02666]
[1777277713666,36.11,77653.25,0.5,-0.45443,0.00027,16.02523]
[1777277713814,36.11,77653.25,0.5,-0.45443,0.00027,16.02523]
[1777277713867,36.11,77655.13,0.5,-0.45392,0.00027,16.02325]
[1777277713896,36.11,77655.13,0.5,-0.45392,0.00027,16.02325]
[1777277714744,36.11,77668.25,0.5,-0.45036,0.00027,16.00864]
[1777277716400,36.11,77668.25,0.5,-0.45036,0.00027,16.00864]
[1777277716484,36.11,77672.82,0.5,-0.44913,0.00027,16.00326]
[1777277718218,36.11,77672.05,0.5,-0.44933,0.00027,16.00417]
[1777277718821,36.11,77672.05,0.5,-0.44933,0.00027,16.00417]
[1777277718498,36.11,77671.69,0.5,-0.44943,0.00027,16.0046]
[1777277720190,36.11,77671.29,0.5,-0.44954,0.00027,16.00508]
[1777277720514,36.11,77671.29,0.5,-0.44954,0.00027,16.00508]
[1777277721881,36.11,77669.95,0.5,-0.4499,0.00027,16.00666]
[1777277722535,36.11,77669.95,0.5,-0.4499,0.00027,16.00666]
[1777277724257,36.11,77669.76,0.5,-0.44996,0.00027,16.00688]
[1777277724541,36.11,77669.5,0.5,-0.45003,0.00027,16.00719]
[1777277729577,36.11,77667.33,0.5,-0.45062,0.00027,16.00972]
[1777277730304,36.11,77667.33,0.5,-0.45062,0.00027,16.00972]
[1777277730584,36.11,77666.34,0.5,-0.45088,0.00027,16.01086]
[1777277735618,36.11,77667.9,0.5,-0.45045,0.00027,16.00337]
[1777277740675,36.12,77664.44,0.5,-0.45139,0.00027,16.00735]
[1777277745710,36.12,77663.82,0.5,-0.45156,0.00027,16.00807]
[1777277751752,36.12,77663.51,0.5,-0.45165,0.00027,16.00844]
[1777277756828,36.12,77662.51,0.5,-0.45192,0.00027,16.00957]
[1777277762642,36.13,77661.37,0.5,-0.45224,0.00027,16.01086]
[1777277764636,36.13,77661.26,0.5,-0.45227,0.00027,16.01099]
[1777277764851,36.13,77660.84,0.5,-0.45238,0.00027,16.01146]
[1777277770306,36.13,77660.17,0.5,-0.45257,0.00027,16.01222]
[1777277770736,36.13,77660.17,0.5,-0.45257,0.00027,16.01222]
[1777277770887,36.13,77660.17,0.5,-0.45257,0.00027,16.01222]
[1777277771894,36.13,77652.11,0.5,-0.45476,0.00027,16.02085]
[1777277777177,36.13,77650.68,0.5,-0.45514,0.00027,16.02234]
[1777277782428,36.14,77651.8,0.5,-0.45484,0.00027,16.02118]
[1777277782867,36.14,77651.8,0.5,-0.45484,0.00027,16.02118]
[1777277782933,36.14,77652.34,0.5,-0.45469,0.00027,16.02062]
[1777277788484,36.13,77650.78,0.5,-0.45512,0.00027,16.02223]
[1777277794474,36.13,77651.67,0.5,-0.45486,0.00027,16.01562]
[1777277799544,36.13,77651.21,0.5,-0.45498,0.00027,16.01609]
[1777277805943,36.13,77650.33,0.5,-0.45522,0.00027,16.01698]
[1777277811109,36.13,77650.4,0.5,-0.4552,0.00027,16.0169]
[1777277818540,36.12,77650.08,0.5,-0.45528,0.00027,16.01721]
[1777277820008,36.12,77653.89,0.5,-0.45424,0.00027,16.01323]
[1777277820892,36.12,77659.17,0.5,-0.45281,0.00027,16.00755]
[1777277821336,36.12,77659.17,0.5,-0.45281,0.00027,16.00755]
[1777277823240,36.12,77662.67,0.5,-0.45186,0.00027,16.00366]
[1777277823328,36.11,77663.81,0.5,-0.45155,0.00027,16.00237]
[1777277828764,36.11,77667.8,0.5,-0.45045,0.00027,15.99776]
[1777277834333,36.1,77668.71,0.5,-0.4502,0.00027,15.99665]
[1777277839369,36.09,77668.8,0.5,-0.45016,0.00027,15.99651]
[1777277845410,36.08,77668.19,0.5,-0.45032,0.00027,15.99716]
[1777277847424,36.08,77664.6,0.5,-0.45129,0.00027,16.00128]
[1777277852459,36.07,77667.57,0.5,-0.45046,0.00027,15.99212]
[1777277857494,36.06,77668.84,0.5,-0.4501,0.00027,15.99059]
[1777277862530,36.05,77669.85,0.5,-0.44982,0.00027,15.98935]
[1777277867564,36.04,77670.32,0.5,-0.44968,0.00027,15.98874]
[1777277872492,36.04,77671.2,0.5,-0.44944,0.00027,15.98767]
[1777277873662,36.04,77671.48,0.5,-0.44936,0.00027,15.98732]
[1777277873709,36.04,77671.46,0.5,-0.44936,0.00027,15.98733]
[1777277879649,36.03,77673.54,0.5,-0.44878,0.00027,15.98478]
[1777277880685,36.03,77673.54,0.5,-0.44878,0.00027,15.98478]
[1777277880881,36.03,77673.54,0.5,-0.44878,0.00027,15.98478]
[1777277880896,36.03,77673.54,0.5,-0.44878,0.00027,15.98478]
[1777277880911,36.03,77673.54,0.5,-0.44878,0.00027,15.98478]
[1777277880989,36.03,77673.54,0.5,-0.44878,0.00027,15.98478]
[1777277881010,36.02,77675.09,0.5,-0.44836,0.00027,15.98288]
[1777277881732,36.02,77675.09,0.5,-0.44836,0.00027,15.98288]
[1777277881733,36.02,77683.13,0.5,-0.44618,0.00027,15.97284]
[1777277883784,36.02,77683.13,0.5,-0.44617,0.00027,15.97283]
[1777277883885,36.02,77681.16,0.5,-0.4467,0.00027,15.97531]
[1777277888960,36.01,77680.65,0.5,-0.44684,0.00027,15.97591]
[1777277890729,36.01,77692.99,0.5,-0.44348,0.00027,15.95974]
[1777277891763,36.0,77694.87,0.5,-0.44296,0.00027,15.95716]
[1777277893859,36.0,77694.87,0.5,-0.44296,0.00027,15.95714]
[1777277894054,35.95,77688.98,0.5,-0.44449,0.00027,15.96469]
[1777277895877,35.95,77689.23,0.5,-0.44442,0.00027,15.96435]
[1777277901806,35.87,77689.38,0.5,-0.44427,0.00027,15.96352]
[1777277902323,35.87,77689.38,0.5,-0.44427,0.00027,15.96352]
[1777277902817,35.87,77689.32,0.5,-0.44428,0.00027,15.96358]
[1777277904831,35.86,77684.46,0.5,-0.4456,0.00027,15.96996]
[1777277909865,35.76,77682.18,0.5,-0.44609,0.00027,15.97219]
[1777277914902,35.66,77681.1,0.5,-0.44625,0.00027,15.9672]
[1777277917926,35.66,77676.81,0.5,-0.44742,0.00027,15.97265]
[1777277920109,35.63,77675.5,0.5,-0.44774,0.00027,15.97409]
[1777277920945,35.6,77675.09,0.5,-0.44782,0.00028,15.97441]
[1777277925980,35.58,77671.76,0.5,-0.44871,0.00028,15.97842]
[1777277927577,35.58,77672.56,0.5,-0.44849,0.00028,15.97742]
[1777277927993,35.58,77672.34,0.5,-0.44855,0.00028,15.97769]
[1777277930010,35.58,77659.12,0.5,-0.45219,0.00028,15.9933]
[1777277930205,35.58,77659.12,0.5,-0.45219,0.00028,15.9933]
[1777277931016,35.58,77659.12,0.5,-0.45219,0.00028,15.9933]
[1777277931028,35.58,77659.12,0.5,-0.45219,0.00028,15.9933]
[1777277931016,35.58,77657.42,0.5,-0.45266,0.00028,15.99521]
[1777277932021,35.57,77657.2,0.5,-0.45272,0.00028,15.99546]
[1777277937056,35.57,77659.17,0.5,-0.45217,0.00028,15.99323]
[1777277942091,35.57,77660.92,0.5,-0.45169,0.00028,15.99123]
[1777277946428,35.57,77660.45,0.5,-0.45182,0.00028,15.99176]
[1777277946505,35.57,77658.85,0.5,-0.45226,0.00028,15.99357]
[1777277951155,35.56,77662.53,0.5,-0.45124,0.00028,15.98934]
[1777277956663,35.56,77665.38,0.5,-0.45045,0.00028,15.98599]
[1777277956876,35.56,77665.38,0.5,-0.45045,0.00028,15.98599]
[1777277956976,35.56,77665.38,0.5,-0.45045,0.00028,15.98599]
[1777277956984,35.56,77665.38,0.5,-0.45045,0.00028,15.98599]
[1777277957064,35.56,77665.38,0.5,-0.45045,0.00028,15.98599]
[1777277957099,35.56,77665.38,0.5,-0.45045,0.00028,15.98599]
[1777277957114,35.56,77667.76,0.5,-0.44979,0.00028,15.98315]
[1777277957376,35.56,77667.76,0.5,-0.44979,0.00028,15.98315]
[1777277957401,35.56,77667.76,0.5,-0.44979,0.00028,15.98315]
[1777277957631,35.56,77667.76,0.5,-0.44979,0.00028,15.98315]
[1777277957673,35.56,77667.76,0.5,-0.44979,0.00028,15.98315]
[1777277957915,35.56,77667.76,0.5,-0.44979,0.00028,15.98315]
[1777277957944,35.56,77667.76,0.5,-0.44979,0.00028,15.98315]
[1777277957954,35.56,77667.76,0.5,-0.44979,0.00028,15.98315]
[1777277958004,35.56,77667.76,0.5,-0.44979,0.00028,15.98315]
[1777277958055,35.56,77669.7,0.5,-0.44925,0.00028,15.98079]
[1777277958547,35.56,77669.7,0.5,-0.44925,0.00028,15.98079]
[1777277958607,35.56,77671.75,0.5,-0.44869,0.00028,15.97829]
[1777277961575,35.55,77678.26,0.5,-0.44688,0.00028,15.97007]
[1777277962603,35.55,77678.26,0.5,-0.44688,0.00028,15.97007]
[1777277964087,35.55,77677.94,0.5,-0.44697,0.00028,15.97047]
[1777277964129,35.55,77677.94,0.5,-0.44697,0.00028,15.97046]
[1777277964569,35.55,77677.94,0.5,-0.44697,0.00028,15.97046]
[1777277964645,35.55,77676.87,0.5,-0.44726,0.00028,15.97182]
[1777277966572,35.55,77676.3,0.5,-0.44742,0.00028,15.97253]
[1777277966601,35.55,77676.3,0.5,-0.44742,0.00028,15.97253]
[1777277966631,35.54,77675.87,0.5,-0.44754,0.00028,15.97307]
[1777277972398,35.54,77673.05,0.5,-0.44829,0.00028,15.97087]
[1777277972730,35.54,77673.05,0.5,-0.44829,0.00028,15.97087]
[1777277972897,35.54,77671.62,0.5,-0.44869,0.00028,15.97263]
[1777277974066,35.54,77664.6,0.5,-0.45062,0.00028,15.98106]
[1777277974830,35.54,77664.6,0.5,-0.45062,0.00028,15.98106]
[1777277974857,35.54,77664.6,0.5,-0.45062,0.00028,15.98106]
[1777277974930,35.54,77661.15,0.5,-0.45157,0.00028,15.98507]
[1777277980358,35.53,77663.7,0.5,-0.45086,0.00028,15.9821]
[1777277985392,35.53,77664.46,0.5,-0.45065,0.00028,15.9812]
[1777277991435,35.53,77664.37,0.5,-0.45068,0.00028,15.9813]
[1777277996470,35.53,77663.79,0.5,-0.45084,0.00028,15.98198]
[1777278001505,35.53,77664.22,0.5,-0.45072,0.00028,15.98147]
[1777278004576,35.53,77664.0,0.5,-0.45078,0.00028,15.98173]
[1777278010048,35.53,77663.79,0.5,-0.45084,0.00028,15.98198]
[1777278015603,35.53,77662.96,0.5,-0.45107,0.00028,15.98295]
[1777278020641,35.53,77662.91,0.5,-0.45108,0.00028,15.98301]
[1777278025675,35.53,77663.8,0.5,-0.45084,0.00028,15.98198]
[1777278030708,35.53,77662.86,0.5,-0.4511,0.00028,15.98308]
[1777278035746,35.54,77663.61,0.5,-0.45088,0.00028,15.97651]
[1777278041788,35.54,77663.76,0.5,-0.45084,0.00028,15.97634]
[1777278043203,35.54,77664.08,0.5,-0.45075,0.00028,15.97597]
[1777278043260,35.54,77664.08,0.5,-0.45075,0.00028,15.97597]
[1777278043805,35.54,77663.7,0.5,-0.45085,0.00028,15.97641]
[1777278044810,35.54,77670.22,0.5,-0.44905,0.00028,15.96862]
[1777278045816,35.54,77674.54,0.5,-0.44786,0.00028,15.96327]
[1777278050852,35.53,77672.05,0.5,-0.44854,0.00028,15.96635]
[1777278055888,35.53,77668.84,0.5,-0.44943,0.00028,15.97025]
[1777278059392,35.53,77666.55,0.5,-0.45006,0.00028,15.97299]
[1777278059917,35.53,77666.78,0.5,-0.44999,0.00028,15.97272]
[1777278060924,35.53,77660.29,0.5,-0.45178,0.00028,15.98031]
[1777278061539,35.53,77660.29,0.5,-0.45178,0.00028,15.98031]
[1777278062218,35.53,77660.29,0.5,-0.45178,0.00028,15.98031]
[1777278061932,35.53,77657.85,0.5,-0.45246,0.00028,15.98308]
[1777278062941,35.53,77658.8,0.5,-0.4522,0.00028,15.982]
[1777278066967,35.53,77664.61,0.5,-0.45059,0.00028,15.97529]
[1777278070994,35.53,77668.28,0.5,-0.44958,0.00028,15.97092]
[1777278072580,35.53,77668.22,0.5,-0.44959,0.00028,15.97099]
[1777278073640,35.53,77668.04,0.5,-0.44964,0.00028,15.9712]
[1777278073646,35.53,77668.04,0.5,-0.44964,0.00028,15.9712]
[1777278074130,35.53,77669.02,0.5,-0.44937,0.00028,15.97002]
[1777278075683,35.52,77670.56,0.5,-0.44894,0.00028,15.96812]
[1777278076209,35.52,77670.66,0.5,-0.44891,0.00028,15.96798]
[1777278081083,35.51,77665.49,0.5,-0.45032,0.00028,15.97412]
[1777278082150,35.51,77665.49,0.5,-0.45032,0.00028,15.97412]
[1777278083738,35.5,77664.81,0.5,-0.4505,0.00028,15.97489]
[1777278084104,35.5,77665.65,0.5,-0.45027,0.00028,15.97387]
[1777278089139,35.48,77668.1,0.5,-0.44957,0.00028,15.97084]
[1777278090408,35.48,77668.09,0.5,-0.44957,0.00028,15.97083]
[1777278091153,35.47,77668.3,0.5,-0.44949,0.00028,15.96485]
[1777278096188,35.47,77668.24,0.5,-0.4495,0.00028,15.96488]
[1777278101225,35.46,77668.4,0.5,-0.44945,0.00028,15.96465]
[1777278101945,35.46,77668.4,0.5,-0.44945,0.00028,15.96465]
[1777278102036,35.46,77668.4,0.5,-0.44945,0.00028,15.96465]
[1777278102230,35.46,77667.84,0.5,-0.4496,0.00028,15.96531]
[1777278102379,35.46,77667.84,0.5,-0.4496,0.00028,15.96531]
[1777278103387,35.45,77667.53,0.5,-0.44968,0.00028,15.96566]
[1777278103981,35.45,77667.53,0.5,-0.44968,0.00028,15.96566]
[1777278103998,35.45,77667.53,0.5,-0.44968,0.00028,15.96566]
[1777278104246,35.45,77667.55,0.5,-0.44967,0.00028,15.96562]
[1777278105548,35.45,77667.14,0.5,-0.44978,0.00028,15.96609]
[1777278105975,35.45,77667.14,0.5,-0.44978,0.00028,15.96609]
[1777278106045,35.45,77667.14,0.5,-0.44978,0.00028,15.96609]
[1777278107106,35.44,77667.14,0.5,-0.44977,0.00028,15.96605]
[1777278110777,35.43,77654.71,0.5,-0.4532,0.00028,15.98037]
[1777278112197,35.43,77654.71,0.5,-0.4532,0.00028,15.98037]
[1777278112225,35.43,77640.12,0.5,-0.45725,0.00028,15.99571]
[1777278112555,35.43,77640.12,0.5,-0.45725,0.00028,15.99571]
[1777278113254,35.4,77637.93,0.5,-0.45783,0.00028,15.99776]
[1777278118190,35.37,77636.47,0.5,-0.45821,0.00028,15.99906]
[1777278118232,35.36,77635.87,0.5,-0.45837,0.00028,15.99962]
[1777278122254,35.31,77626.18,0.5,-0.46102,0.00028,16.00844]
[1777278124164,35.31,77626.18,0.5,-0.46102,0.00028,16.00844]
[1777278124182,35.31,77626.18,0.5,-0.46102,0.00028,16.00844]
[1777278124193,35.31,77626.18,0.5,-0.46102,0.00028,16.00844]
[1777278124265,35.3,77623.17,0.5,-0.46184,0.00028,16.01104]
[1777278126175,35.3,77623.17,0.5,-0.46184,0.00028,16.01104]
[1777278126276,35.28,77623.25,0.5,-0.46181,0.00028,16.01092]
[1777278130225,35.27,77623.18,0.5,-0.46182,0.00028,16.01095]
[1777278130282,35.27,77623.5,0.5,-0.46173,0.00028,16.01066]
[1777278135462,35.27,77623.3,0.5,-0.46178,0.00028,16.01083]
[1777278140988,35.26,77622.9,0.5,-0.46189,0.00028,16.01116]
[1777278144057,35.26,77622.86,0.5,-0.4619,0.00028,16.01119]
[1777278144110,35.26,77632.42,0.5,-0.45923,0.00028,16.00251]
[1777278145956,35.26,77632.96,0.5,-0.45908,0.00028,16.00199]
[1777278146019,35.26,77632.96,0.5,-0.45908,0.00028,16.00199]
[1777278146072,35.26,77632.85,0.5,-0.45911,0.00028,16.0021]
[1777278148146,35.26,77632.85,0.5,-0.45911,0.00028,16.00209]
[1777278148159,35.26,77632.85,0.5,-0.45911,0.00028,16.00209]
[1777278148237,35.26,77640.12,0.5,-0.45708,0.00028,15.99499]
[1777278150614,35.26,77640.59,0.5,-0.45695,0.00028,15.99451]
[1777278150677,35.26,77640.59,0.5,-0.45695,0.00028,15.99451]
[1777278151294,35.26,77640.59,0.5,-0.45695,0.00028,15.99451]
[1777278156576,35.26,77643.2,0.5,-0.45621,0.00028,15.98614]
[1777278162253,35.25,77640.42,0.5,-0.45698,0.00028,15.98896]
[1777278162914,35.25,77630.83,0.5,-0.45966,0.00028,15.99828]
[1777278164671,35.25,77626.11,0.5,-0.46097,0.00028,16.0026]
[1777278167550,35.25,77627.9,0.5,-0.46047,0.00028,16.00097]
[1777278167585,35.25,77627.9,0.5,-0.46047,0.00028,16.00097]
[1777278167608,35.25,77627.9,0.5,-0.46047,0.00028,16.00097]
[1777278167764,35.25,77627.9,0.5,-0.46047,0.00028,16.00097]
[1777278167792,35.25,77627.9,0.5,-0.46047,0.00028,16.00097]
[1777278167820,35.25,77627.9,0.5,-0.46047,0.00028,16.00097]
[1777278167984,35.25,77628.55,0.5,-0.46029,0.00028,16.00037]
[1777278170416,35.25,77629.53,0.5,-0.46001,0.00028,15.99946]
[1777278170426,35.25,77629.53,0.5,-0.46001,0.00028,15.99946]
[1777278170428,35.25,77629.53,0.5,-0.46001,0.00028,15.99946]
[1777278171099,35.24,77629.72,0.5,-0.45996,0.00028,15.99928]
[1777278172918,35.24,77618.89,0.5,-0.46298,0.00028,16.00883]
[1777278174727,35.24,77618.89,0.5,-0.46298,0.00028,16.00883]
[1777278175002,35.24,77618.89,0.5,-0.46298,0.00028,16.00883]
[1777278175024,35.24,77618.89,0.5,-0.46298,0.00028,16.00883]
[1777278175103,35.24,77612.59,0.5,-0.46474,0.00028,16.01397]
[1777278176751,35.24,77612.59,0.5,-0.46474,0.00028,16.01397]
[1777278176821,35.24,77612.59,0.5,-0.46474,0.00028,16.01397]
[1777278176844,35.24,77613.62,0.5,-0.46445,0.00028,16.01315]
[1777278178278,35.24,77613.62,0.5,-0.46445,0.00028,16.01315]
[1777278178311,35.24,77613.62,0.5,-0.46445,0.00028,16.01315]
[1777278178766,35.24,77614.12,0.5,-0.46431,0.00028,16.01275]
[1777278180760,35.24,77614.46,0.5,-0.46422,0.00028,16.01247]
[1777278181272,35.24,77614.65,0.5,-0.46416,0.00028,16.01232]
[1777278186823,35.23,77618.56,0.5,-0.46307,0.00028,16.00909]
[1777278191857,35.23,77620.68,0.5,-0.46247,0.00028,16.00727]
[1777278196164,35.22,77607.81,0.5,-0.46607,0.00028,16.01763]
[1777278198094,35.22,77609.63,0.5,-0.46556,0.00028,16.01624]
[1777278203942,35.21,77611.24,0.5,-0.4651,0.00028,16.01496]
[1777278206962,35.21,77614.87,0.5,-0.46408,0.00028,16.01207]
[1777278212005,35.21,77613.37,0.5,-0.46449,0.00028,16.00758]
[1777278218039,35.21,77616.97,0.5,-0.46348,0.00028,16.00464]
[1777278221221,35.2,77617.58,0.5,-0.46331,0.00028,16.00413]
[1777278221229,35.2,77617.58,0.5,-0.46331,0.00028,16.00413]
[1777278221269,35.2,77617.25,0.5,-0.4634,0.00028,16.00439]
[1777278224166,35.2,77617.56,0.5,-0.46331,0.00028,16.00413]
[1777278224208,35.2,77617.56,0.5,-0.46331,0.00028,16.00413]
[1777278224290,35.19,77616.83,0.5,-0.46351,0.00028,16.00471]
[1777278226349,35.14,77621.34,0.5,-0.4622,0.00028,16.00072]
[1777278227145,35.14,77621.34,0.5,-0.4622,0.00028,16.00072]
[1777278227354,35.14,77624.98,0.5,-0.46118,0.00028,15.99751]
[1777278227764,35.14,77624.98,0.5,-0.46118,0.00028,15.99751]
[1777278227791,35.14,77624.98,0.5,-0.46118,0.00028,15.99751]
[1777278227963,35.14,77624.98,0.5,-0.46118,0.00028,15.99751]
[1777278228000,35.14,77624.98,0.5,-0.46118,0.00028,15.99751]
[1777278228171,35.14,77624.98,0.5,-0.46118,0.00028,15.99751]
[1777278228207,35.14,77624.98,0.5,-0.46118,0.00028,15.99751]
[1777278228289,35.11,77632.27,0.5,-0.45911,0.00028,15.99067]
[1777278228436,35.11,77632.27,0.5,-0.45911,0.00028,15.99067]
[1777278228474,35.11,77632.27,0.5,-0.45911,0.00028,15.99067]
[1777278228642,35.11,77632.27,0.5,-0.45911,0.00028,15.99067]
[1777278228653,35.11,77632.27,0.5,-0.45911,0.00028,15.99067]
[1777278228767,35.11,77632.27,0.5,-0.45911,0.00028,15.99067]
[1777278228775,35.11,77632.27,0.5,-0.45911,0.00028,15.99067]
[1777278228803,35.11,77632.27,0.5,-0.45911,0.00028,15.99067]
[1777278229299,35.11,77632.27,0.5,-0.45911,0.00028,15.99067]
[1777278229307,35.11,77632.27,0.5,-0.45911,0.00028,15.99067]
[1777278229362,35.11,77629.48,0.5,-0.45989,0.00028,15.99329]
[1777278234156,35.1,77624.61,0.5,-0.46125,0.00028,15.99771]
[1777278239191,35.09,77621.87,0.5,-0.46201,0.00028,16.0001]
[1777278244225,35.08,77622.57,0.5,-0.4618,0.00028,15.99944]
[1777278245232,35.07,77626.99,0.5,-0.46056,0.00028,15.99547]
[1777278246240,35.07,77632.09,0.5,-0.45912,0.00028,15.99069]
[1777278251275,35.06,77633.68,0.5,-0.45867,0.00028,15.98913]
[1777278256310,35.05,77630.91,0.5,-0.45943,0.00028,15.99172]
[1777278261345,35.04,77631.62,0.5,-0.45922,0.00028,15.99101]
[1777278266380,35.03,77631.76,0.5,-0.45917,0.00028,15.99084]
[1777278271414,35.02,77631.1,0.5,-0.45934,0.00028,15.98573]
[1777278276450,35.01,77628.5,0.5,-0.46006,0.00028,15.98814]
[1777278281978,35.0,77626.26,0.5,-0.46068,0.00028,15.99017]
[1777278283811,35.0,77626.61,0.5,-0.46058,0.00028,15.98984]
[1777278283892,35.0,77617.55,0.5,-0.46313,0.00028,15.99781]
[1777278287097,34.97,77615.56,0.5,-0.46367,0.00028,15.9994]
[1777278287112,34.97,77615.56,0.5,-0.46367,0.00028,15.9994]
[1777278287198,34.97,77613.42,0.5,-0.46427,0.00028,16.00114]
[1777278292563,34.87,77611.56,0.5,-0.46472,0.00028,16.00237]
[1777278296367,34.86,77609.82,0.5,-0.46521,0.00028,16.00374]
[1777278296416,34.86,77609.82,0.5,-0.46521,0.00028,16.00374]
[1777278296402,34.86,77608.74,0.5,-0.46551,0.00028,16.00458]
[1777278296533,34.86,77608.74,0.5,-0.46551,0.00028,16.00458]
[1777278296539,34.86,77608.74,0.5,-0.46551,0.00028,16.00458]
[1777278296798,34.86,77608.74,0.5,-0.46551,0.00028,16.00458]
[1777278296899,34.86,77628.62,0.5,-0.45989,0.00028,15.98747]
[1777278298060,34.86,77628.62,0.5,-0.45989,0.00028,15.98747]
[1777278298305,34.86,77635.57,0.5,-0.45792,0.00028,15.98073]
[1777278300306,34.86,77638.8,0.5,-0.45701,0.00028,15.97746]
[1777278300388,34.85,77648.56,0.5,-0.45425,0.00028,15.96707]
[1777278300731,34.85,77648.56,0.5,-0.45425,0.00028,15.96707]
[1777278300783,34.85,77648.56,0.5,-0.45425,0.00028,15.96707]
[1777278300831,34.85,77648.56,0.5,-0.45425,0.00028,15.96707]
[1777278300917,34.85,77654.25,0.5,-0.45264,0.00028,15.96068]
[1777278305190,34.85,77651.34,0.5,-0.45345,0.00028,15.96394]
[1777278305199,34.85,77651.34,0.5,-0.45345,0.00028,15.96394]
[1777278305291,34.85,77646.72,0.5,-0.45476,0.00028,15.96904]
[1777278308736,34.84,77640.99,0.5,-0.45637,0.00028,15.9751]
[1777278314254,34.83,77641.25,0.5,-0.45629,0.00028,15.9748]
[1777278314269,34.83,77641.25,0.5,-0.45629,0.00028,15.9748]
[1777278314339,34.83,77634.13,0.5,-0.4583,0.00028,15.98202]
[1777278316270,34.83,77630.25,0.5,-0.45939,0.00028,15.98578]
[1777278321931,34.82,77631.46,0.5,-0.45905,0.00028,15.9846]
[1777278326395,34.82,77634.95,0.5,-0.45805,0.00028,15.98116]
[1777278332461,34.81,77635.46,0.5,-0.45791,0.00028,15.98064]
[1777278338887,34.8,77632.35,0.5,-0.45876,0.00028,15.97795]
[1777278343922,34.79,77631.8,0.5,-0.45891,0.00028,15.97846]
[1777278348956,34.79,77632.52,0.5,-0.4587,0.00028,15.97774]
[1777278352475,34.78,77626.65,0.5,-0.46036,0.00028,15.98332]
[1777278354484,34.78,77626.65,0.5,-0.46036,0.00028,15.98332]
[1777278354999,34.78,77627.65,0.5,-0.46008,0.00028,15.98238]
[1777278360004,34.78,77626.86,0.5,-0.4603,0.00028,15.98311]
[1777278362971,34.78,77626.24,0.5,-0.46047,0.00028,15.98368]
[1777278363400,34.75,77624.02,0.5,-0.46107,0.00028,15.98562]
[1777278367082,34.71,77618.41,0.5,-0.46263,0.00028,15.99046]
[1777278368166,34.71,77614.68,0.5,-0.46369,0.00028,15.99363]
[1777278371340,34.7,77613.79,0.5,-0.46394,0.00028,15.99436]
[1777278371375,34.7,77613.79,0.5,-0.46394,0.00028,15.99436]
[1777278371441,34.7,77611.25,0.5,-0.46466,0.00028,15.99644]
[1777278374139,34.69,77607.74,0.5,-0.46565,0.00028,15.99922]
[1777278374700,34.69,77607.74,0.5,-0.46565,0.00028,15.99922]
[1777278375146,34.69,77606.97,0.5,-0.46587,0.00028,15.99981]
[1777278380181,34.68,77606.16,0.5,-0.4661,0.00028,16.00041]
[1777278385216,34.67,77606.26,0.5,-0.46606,0.00028,16.00031]
[1777278390252,34.58,77604.98,0.5,-0.46636,0.00029,16.00106]
[1777278395286,34.58,77603.36,0.5,-0.4668,0.00029,15.99658]
[1777278396441,34.57,77596.38,0.5,-0.46879,0.00029,16.0016]
[1777278397055,34.57,77596.38,0.5,-0.46879,0.00029,16.0016]
[1777278397236,34.57,77596.38,0.5,-0.46879,0.00029,16.0016]
[1777278397252,34.57,77596.38,0.5,-0.46879,0.00029,16.0016]
[1777278397376,34.57,77596.38,0.5,-0.46879,0.00029,16.0016]
[1777278397419,34.57,77596.38,0.5,-0.46879,0.00029,16.0016]
[1777278397521,34.57,77592.47,0.5,-0.46991,0.00029,16.00426]
[1777278397606,34.57,77592.47,0.5,-0.46991,0.00029,16.00426]
[1777278397641,34.57,77592.47,0.5,-0.46991,0.00029,16.00426]
[1777278397875,34.57,77592.47,0.5,-0.46991,0.00029,16.00426]
[1777278397906,34.57,77592.47,0.5,-0.46991,0.00029,16.00426]
[1777278398107,34.57,77592.47,0.5,-0.46991,0.00029,16.00426]
[1777278398148,34.57,77592.47,0.5,-0.46991,0.00029,16.00426]
[1777278398163,34.57,77592.47,0.5,-0.46991,0.00029,16.00426]
[1777278398166,34.57,77592.47,0.5,-0.46991,0.00029,16.00426]
[1777278398421,34.57,77594.26,0.5,-0.4694,0.00029,16.00306]
[1777278400386,34.57,77594.26,0.5,-0.4694,0.00029,16.00306]
[1777278400409,34.57,77594.26,0.5,-0.4694,0.00029,16.00306]
[1777278400415,34.57,77594.26,0.5,-0.4694,0.00029,16.00306]
[1777278400435,34.57,77593.75,0.5,-0.46955,0.00029,16.0034]
[1777278406384,34.56,77594.74,0.5,-0.46926,0.00029,16.00272]
[1777278406415,34.56,77594.74,0.5,-0.46926,0.00029,16.00272]
[1777278406477,34.56,77594.55,0.5,-0.46931,0.00029,16.00285]
[1777278412418,34.56,77594.34,0.5,-0.46937,0.00029,16.00299]
[1777278417453,34.56,77593.63,0.5,-0.46958,0.00029,16.00347]
[1777278420481,34.56,77597.55,0.5,-0.46845,0.00029,16.00077]
[1777278423197,34.56,77598.67,0.5,-0.46813,0.00029,15.99998]
[1777278423212,34.56,77598.67,0.5,-0.46813,0.00029,15.99998]
[1777278423495,34.56,77603.96,0.5,-0.46662,0.00029,15.99608]
[1777278426290,34.56,77605.04,0.5,-0.46631,0.00029,15.99525]
[1777278426329,34.56,77605.04,0.5,-0.46631,0.00029,15.99525]
[1777278426386,34.56,77605.04,0.5,-0.46631,0.00029,15.99525]
[1777278426457,34.56,77605.04,0.5,-0.46631,0.00029,15.99525]
[1777278426519,34.56,77605.7,0.5,-0.46612,0.00029,15.99474]
[1777278428531,34.55,77616.84,0.5,-0.46293,0.00029,15.9856]
[1777278429403,34.55,77616.84,0.5,-0.46293,0.00029,15.9856]
[1777278429422,34.55,77616.84,0.5,-0.46293,0.00029,15.9856]
[1777278429537,34.54,77624.02,0.5,-0.46087,0.00029,15.97916]
[1777278431299,34.54,77626.65,0.5,-0.46012,0.00029,15.9767]
[1777278431399,34.54,77626.65,0.5,-0.46012,0.00029,15.9767]
[1777278431552,34.54,77628.34,0.5,-0.45963,0.00029,15.97508]
[1777278433292,34.53,77628.44,0.5,-0.4596,0.00029,15.97497]
[1777278433566,34.53,77627.51,0.5,-0.45987,0.00029,15.97586]
[1777278438600,34.53,77627.33,0.5,-0.45991,0.00029,15.97601]
[1777278443927,34.52,77627.54,0.5,-0.45984,0.00029,15.97577]
[1777278449678,34.48,77629.25,0.5,-0.45932,0.00029,15.974]
[1777278454712,34.46,77629.81,0.5,-0.45913,0.00029,15.96766]
[1777278457733,34.45,77624.68,0.5,-0.46059,0.00029,15.97251]
[1777278458741,34.44,77620.34,0.5,-0.46183,0.00029,15.97647]
[1777278463555,34.43,77620.93,0.5,-0.46164,0.00029,15.97588]
[1777278463442,34.43,77617.35,0.5,-0.46267,0.00029,15.97907]
[1777278463823,34.43,77617.35,0.5,-0.46267,0.00029,15.97907]
[1777278463934,34.43,77617.35,0.5,-0.46267,0.00029,15.97907]
[1777278464027,34.43,77617.35,0.5,-0.46267,0.00029,15.97907]
[1777278464137,34.43,77617.35,0.5,-0.46267,0.00029,15.97907]
[1777278464221,34.43,77601.61,0.5,-0.46718,0.00029,15.99182]
[1777278465346,34.43,77598.99,0.5,-0.46794,0.00029,15.99374]
[1777278466008,34.43,77598.99,0.5,-0.46794,0.00029,15.99374]
[1777278466041,34.43,77598.99,0.5,-0.46794,0.00029,15.99374]
[1777278466165,34.43,77599.1,0.5,-0.46791,0.00029,15.99366]
[1777278469613,34.43,77598.88,0.5,-0.46797,0.00029,15.99382]
[1777278469704,34.43,77598.84,0.5,-0.46798,0.00029,15.99385]
[1777278475864,34.42,77598.86,0.5,-0.46797,0.00029,15.99383]
[1777278477878,34.42,77602.9,0.5,-0.46681,0.00029,15.99083]
[1777278483394,34.41,77597.69,0.5,-0.4683,0.00029,15.99463]
[1777278488955,34.39,77596.07,0.5,-0.46875,0.00029,15.99574]
[1777278493464,34.38,77591.36,0.5,-0.4701,0.00029,15.99893]
[1777278496637,34.38,77591.36,0.5,-0.4701,0.00029,15.99893]
[1777278497011,34.37,77591.22,0.5,-0.47013,0.00029,15.99901]
[1777278503536,34.37,77592.59,0.5,-0.46973,0.00029,15.99808]
[1777278508089,34.36,77588.15,0.5,-0.47101,0.00029,16.00097]
[1777278513109,34.36,77588.95,0.5,-0.47077,0.00029,15.99477]
[1777278514182,34.36,77589.58,0.5,-0.47059,0.00029,15.99436]
[1777278514210,34.36,77589.58,0.5,-0.47059,0.00029,15.99436]
[1777278514461,34.36,77588.32,0.5,-0.47095,0.00029,15.99517]
[1777278520176,34.36,77586.99,0.5,-0.47134,0.00029,15.99602]
[1777278525460,34.36,77583.92,0.5,-0.47222,0.00029,15.9979]
[1777278528226,34.36,77580.79,0.5,-0.47312,0.00029,15.99974]
[1777278528327,34.36,77581.44,0.5,-0.47294,0.00029,15.99937]
[1777278531254,34.36,77577.92,0.5,-0.47395,0.00029,16.00136]
[1777278536289,34.36,77578.41,0.5,-0.47381,0.00029,16.00108]
[1777278541323,34.36,77581.27,0.5,-0.47298,0.00029,15.99946]
[1777278545351,34.36,77584.88,0.5,-0.47194,0.00029,15.99732]
[1777278546600,34.36,77590.6,0.5,-0.47029,0.00029,15.99369]
[1777278547287,34.36,77590.6,0.5,-0.47029,0.00029,15.99369]
[1777278547304,34.36,77590.6,0.5,-0.47029,0.00029,15.99369]
[1777278547405,34.36,77593.29,0.5,-0.46952,0.00029,15.9919]
[1777278548291,34.36,77593.29,0.5,-0.46952,0.00029,15.9919]
[1777278548306,34.36,77593.29,0.5,-0.46952,0.00029,15.9919]
[1777278548392,34.36,77595.42,0.5,-0.46891,0.00029,15.99043]
[1777278553408,34.36,77596.5,0.5,-0.46859,0.00029,15.98967]
[1777278560456,34.3,77596.83,0.5,-0.46846,0.00029,15.98931]
[1777278565491,34.29,77595.91,0.5,-0.46872,0.00029,15.98994]
[1777278566573,34.29,77595.91,0.5,-0.46872,0.00029,15.98994]
[1777278566674,34.29,77595.87,0.5,-0.46873,0.00029,15.98996]
[1777278572575,34.28,77595.12,0.5,-0.46893,0.00029,15.98477]
[1777278576665,34.28,77594.1,0.5,-0.46922,0.00029,15.98547]
[1777278576681,34.28,77593.01,0.5,-0.46954,0.00029,15.98622]
[1777278578693,34.28,77593.01,0.5,-0.46954,0.00029,15.98622]
[1777278579592,34.28,77593.4,0.5,-0.46942,0.00029,15.98596]
[1777278580050,34.28,77593.4,0.5,-0.46942,0.00029,15.98596]
[1777278580072,34.28,77593.4,0.5,-0.46942,0.00029,15.98596]
[1777278580598,34.28,77589.91,0.5,-0.47043,0.00029,15.9883]
[1777278585620,34.28,77589.26,0.5,-0.47062,0.00029,15.98872]
[1777278586818,34.28,77589.37,0.5,-0.47059,0.00029,15.98865]
[1777278587648,34.28,77587.13,0.5,-0.47124,0.00029,15.99009]
[1777278590669,34.28,77582.96,0.5,-0.47244,0.00029,15.99265]
[1777278596878,34.28,77581.06,0.5,-0.47299,0.00029,15.99377]
[1777278598724,34.28,77572.85,0.5,-0.47536,0.00029,15.99825]
[1777278599055,34.28,77572.85,0.5,-0.47536,0.00029,15.99825]
[1777278599076,34.28,77572.85,0.5,-0.47536,0.00029,15.99825]
[1777278599095,34.28,77572.85,0.5,-0.47536,0.00029,15.99825]
[1777278600917,34.26,77573.62,0.5,-0.47513,0.00029,15.99783]
[1777278601746,34.26,77576.86,0.5,-0.47419,0.00029,15.9961]
[1777278606964,34.26,77575.28,0.5,-0.47465,0.00029,15.99695]
[1777278607753,34.26,77574.87,0.5,-0.47477,0.00029,15.99717]
[1777278608749,34.26,77574.87,0.5,-0.47477,0.00029,15.99717]
[1777278608788,34.26,77572.17,0.5,-0.47555,0.00029,15.99857]
[1777278609254,34.26,77568.92,0.5,-0.47649,0.00029,16.00017]
[1777278610126,34.25,77559.68,0.5,-0.47916,0.00029,16.00423]
[1777278616571,34.25,77561.97,0.5,-0.4785,0.00029,16.00329]
[1777278618492,34.25,77562.92,0.5,-0.47822,0.00029,16.00288]
[1777278618504,34.25,77562.92,0.5,-0.47822,0.00029,16.00288]
[1777278618593,34.25,77563.68,0.5,-0.478,0.00029,16.00256]
[1777278619068,34.25,77563.68,0.5,-0.478,0.00029,16.00256]
[1777278619752,34.25,77563.68,0.5,-0.478,0.00029,16.00256]
[1777278619358,34.25,77561.32,0.5,-0.47868,0.00029,16.00356]
[1777278619838,34.25,77561.32,0.5,-0.47868,0.00029,16.00356]
[1777278620589,34.25,77561.32,0.5,-0.47868,0.00029,16.00356]
[1777278620662,34.25,77565.93,0.5,-0.47735,0.00029,16.00155]
[1777278621122,34.25,77565.93,0.5,-0.47735,0.00029,16.00155]
[1777278621170,34.25,77574.06,0.5,-0.475,0.00029,15.99758]
[1777278625203,34.24,77570.6,0.5,-0.476,0.00029,15.99934]
[1777278626517,34.24,77566.52,0.5,-0.47718,0.00029,16.00128]
[1777278631542,34.24,77564.51,0.5,-0.47776,0.00029,16.00219]
[1777278631645,34.24,77574.98,0.5,-0.47472,0.00029,15.9914]
[1777278633654,34.24,77585.32,0.5,-0.47173,0.00029,15.98546]
[1777278635142,34.24,77586.49,0.5,-0.47139,0.00029,15.98473]
[1777278635183,34.24,77586.49,0.5,-0.47139,0.00029,15.98473]
[1777278635355,34.24,77586.96,0.5,-0.47125,0.00029,15.98443]
[1777278636261,34.24,77586.96,0.5,-0.47125,0.00029,15.98443]
[1777278636342,34.24,77595.5,0.5,-0.46878,0.00029,15.97872]
[1777278639374,34.24,77605.03,0.5,-0.46603,0.00029,15.97164]
[1777278639891,34.24,77605.03,0.5,-0.46603,0.00029,15.97164]
[1777278639921,34.24,77605.03,0.5,-0.46603,0.00029,15.97164]
[1777278640793,34.24,77607.64,0.5,-0.46527,0.00029,15.96956]
[1777278641342,34.24,77607.64,0.5,-0.46527,0.00029,15.96956]
[1777278641443,34.24,77604.19,0.5,-0.46627,0.00029,15.97228]
[1777278643333,34.23,77599.39,0.5,-0.46765,0.00029,15.9759]
[1777278649492,34.22,77601.02,0.5,-0.46717,0.00029,15.97466]
[1777278655439,34.21,77599.7,0.5,-0.46754,0.00029,15.97561]
[1777278661639,34.2,77597.96,0.5,-0.46804,0.00029,15.97686]
[1777278664750,34.2,77596.04,0.5,-0.4686,0.00029,15.97824]
[1777278664805,34.2,77596.04,0.5,-0.4686,0.00029,15.97824]
[1777278664830,34.2,77596.04,0.5,-0.4686,0.00029,15.97824]
[1777278665484,34.2,77595.02,0.5,-0.46889,0.00029,15.97897]
[1777278665523,34.2,77595.02,0.5,-0.46889,0.00029,15.97897]
[1777278665543,34.2,77595.02,0.5,-0.46889,0.00029,15.97897]
[1777278665585,34.2,77587.37,0.5,-0.47111,0.00029,15.98409]
[1777278667313,34.2,77580.58,0.5,-0.47307,0.00029,15.98822]
[1777278668641,34.2,77579.91,0.5,-0.47327,0.00029,15.98861]
[1777278674780,34.2,77585.05,0.5,-0.47178,0.00029,15.98555]
[1777278679294,34.2,77579.15,0.5,-0.47349,0.00029,15.98905]
[1777278684681,34.2,77575.95,0.5,-0.47442,0.00029,15.99082]
[1777278689365,34.2,77572.24,0.5,-0.47549,0.00029,15.99276]
[1777278693845,34.19,77572.75,0.5,-0.47533,0.00029,15.98681]
[1777278694784,34.19,77572.75,0.5,-0.47533,0.00029,15.98681]
[1777278694793,34.19,77572.75,0.5,-0.47533,0.00029,15.98681]
[1777278694794,34.19,77572.75,0.5,-0.47533,0.00029,15.98681]
[1777278694821,34.19,77572.75,0.5,-0.47533,0.00029,15.98681]
[1777278694805,34.19,77569.48,0.5,-0.47628,0.00029,15.98844]
[1777278700444,34.19,77569.78,0.5,-0.47619,0.00029,15.9883]
[1777278708499,34.19,77570.35,0.5,-0.47603,0.00029,15.98801]
[1777278713536,34.18,77570.99,0.5,-0.47584,0.00029,15.98769]
[1777278718570,34.18,77570.76,0.5,-0.47591,0.00029,15.9878]
[1777278723605,34.18,77571.49,0.5,-0.47569,0.00029,15.98744]
[1777278728382,34.18,77571.22,0.5,-0.47577,0.00029,15.98757]
[1777278728641,34.18,77571.22,0.5,-0.47577,0.00029,15.98757]
[1777278730655,34.18,77575.65,0.5,-0.47449,0.00029,15.98526]
[1777278736696,34.18,77576.82,0.5,-0.47415,0.00029,15.98462]
[1777278741730,34.18,77576.44,0.5,-0.47425,0.00029,15.98483]
[1777278742540,34.18,77576.44,0.5,-0.47425,0.00029,15.98483]
[1777278742618,34.18,77576.44,0.5,-0.47425,0.00029,15.98483]
[1777278742738,34.17,77577.41,0.5,-0.47397,0.00029,15.98429]
[1777278743773,34.17,77586.53,0.5,-0.47133,0.00029,15.97889]
[1777278744159,34.17,77586.53,0.5,-0.47133,0.00029,15.97889]
[1777278744170,34.17,77586.53,0.5,-0.47133,0.00029,15.97889]
[1777278744751,34.17,77590.73,0.5,-0.47011,0.00029,15.97616]
[1777278746766,34.18,77591.8,0.5,-0.4698,0.00029,15.97544]
[1777278751801,34.18,77592.07,0.5,-0.46972,0.00029,15.96957]
[1777278752443,34.18,77592.07,0.5,-0.46972,0.00029,15.96957]
[1777278752881,34.18,77592.07,0.5,-0.46972,0.00029,15.96957]
[1777278752913,34.18,77587.93,0.5,-0.47092,0.00029,15.9723]
[1777278754824,34.18,77582.84,0.5,-0.47239,0.00029,15.97547]
[1777278755917,34.18,77575.55,0.5,-0.47451,0.00029,15.97962]
[1777278756470,34.18,77575.55,0.5,-0.47451,0.00029,15.97962]
[1777278756836,34.18,77575.55,0.5,-0.47451,0.00029,15.97962]
[1777278757844,34.18,77570.59,0.5,-0.47595,0.00029,15.98219]
[1777278758246,34.18,77570.59,0.5,-0.47595,0.00029,15.98219]
[1777278758267,34.18,77570.59,0.5,-0.47595,0.00029,15.98219]
[1777278758538,34.18,77570.59,0.5,-0.47595,0.00029,15.98219]
[1777278758855,34.18,77570.83,0.5,-0.47588,0.00029,15.98207]
[1777278764891,34.18,77571.24,0.5,-0.47576,0.00029,15.98186]
[1777278767163,34.17,77571.11,0.5,-0.4758,0.00029,15.98193]
[1777278767912,34.17,77571.36,0.5,-0.47572,0.00029,15.9818]
[1777278772947,34.17,77572.73,0.5,-0.47532,0.00029,15.9811]
[1777278778921,34.17,77573.34,0.5,-0.47515,0.00029,15.98078]
[1777278779022,34.17,77576.31,0.5,-0.47428,0.00029,15.9792]
[1777278782909,34.17,77576.69,0.5,-0.47417,0.00029,15.97899]
[1777278782923,34.17,77576.69,0.5,-0.47417,0.00029,15.97899]
[1777278782931,34.17,77577.22,0.5,-0.47402,0.00029,15.97869]
[1777278786165,34.17,77577.99,0.5,-0.47379,0.00029,15.97827]
[1777278786213,34.17,77577.99,0.5,-0.47379,0.00029,15.97827]
[1777278786266,34.17,77578.22,0.5,-0.47373,0.00029,15.97814]
[1777278788267,34.17,77584.68,0.5,-0.47185,0.00029,15.97433]
[1777278793849,34.17,77584.99,0.5,-0.47176,0.00029,15.97414]
[1777278798573,34.17,77583.17,0.5,-0.47229,0.00029,15.97526]
[1777278798739,34.17,77582.2,0.5,-0.47257,0.00029,15.97584]
[1777278800138,34.17,77575.88,0.5,-0.47441,0.00029,15.97943]
[1777278801143,34.17,77572.41,0.5,-0.47542,0.00029,15.98126]
[1777278806178,34.17,77573.07,0.5,-0.47522,0.00029,15.98092]
[1777278811410,34.17,77572.66,0.5,-0.47534,0.00029,15.98113]
[1777278814338,34.17,77568.11,0.5,-0.47666,0.00029,15.97769]
[1777278819945,34.17,77569.93,0.5,-0.47613,0.00029,15.97681]
[1777278820277,34.17,77573.68,0.5,-0.47504,0.00029,15.9749]
[1777278821283,34.17,77580.9,0.5,-0.47294,0.00029,15.9709]
[1777278822290,34.17,77586.15,0.5,-0.47142,0.00029,15.96771]
[1777278825155,34.17,77586.39,0.5,-0.47135,0.00029,15.96756]
[1777278825180,34.17,77586.39,0.5,-0.47135,0.00029,15.96756]
[1777278825312,34.17,77585.65,0.5,-0.47156,0.00029,15.96803]
[1777278827919,34.17,77585.65,0.5,-0.47156,0.00029,15.96803]
[1777278827930,34.17,77585.65,0.5,-0.47156,0.00029,15.96803]
[1777278828333,34.17,77584.82,0.5,-0.47181,0.00029,15.96855]
[1777278833664,34.17,77582.23,0.5,-0.47256,0.00029,15.97013]
[1777278833732,34.17,77586.18,0.5,-0.47141,0.00029,15.96771]
[1777278837939,34.18,77592.94,0.5,-0.46945,0.00029,15.96326]
[1777278842935,34.18,77593.35,0.5,-0.46934,0.00029,15.96299]
[1777278843039,34.18,77593.57,0.5,-0.46927,0.00029,15.96284]
[1777278843062,34.18,77593.57,0.5,-0.46927,0.00029,15.96284]
[1777278843494,34.18,77602.21,0.5,-0.46677,0.00029,15.95655]
[1777278846459,34.18,77601.56,0.5,-0.46696,0.00029,15.95704]
[1777278847522,34.17,77605.86,0.5,-0.46571,0.00029,15.95369]
[1777278848215,34.17,77605.86,0.5,-0.46571,0.00029,15.95369]
[1777278848335,34.17,77605.86,0.5,-0.46571,0.00029,15.95369]
[1777278848355,34.17,77605.86,0.5,-0.46571,0.00029,15.95369]
[1777278848373,34.17,77605.86,0.5,-0.46571,0.00029,15.95369]
[1777278848406,34.17,77605.86,0.5,-0.46571,0.00029,15.95369]
[1777278848610,34.17,77605.86,0.5,-0.46571,0.00029,15.95369]
[1777278848618,34.17,77605.86,0.5,-0.46571,0.00029,15.95369]
[1777278848662,34.17,77605.86,0.5,-0.46571,0.00029,15.95369]
[1777278848843,34.17,77605.86,0.5,-0.46571,0.00029,15.95369]
[1777278848882,34.17,77605.86,0.5,-0.46571,0.00029,15.95369]
[1777278848926,34.17,77600.9,0.5,-0.46714,0.00029,15.95753]
[1777278849058,34.17,77600.9,0.5,-0.46714,0.00029,15.95753]
[1777278849126,34.17,77600.9,0.5,-0.46714,0.00029,15.95753]
[1777278849282,34.17,77600.9,0.5,-0.46714,0.00029,15.95753]
[1777278849340,34.17,77600.9,0.5,-0.46714,0.00029,15.95753]
[1777278849477,34.17,77600.9,0.5,-0.46714,0.00029,15.95753]
[1777278849522,34.17,77600.9,0.5,-0.46714,0.00029,15.95753]
[1777278849710,34.17,77600.9,0.5,-0.46714,0.00029,15.95753]
[1777278849764,34.17,77600.9,0.5,-0.46714,0.00029,15.95753]
[1777278849934,34.17,77600.9,0.5,-0.46714,0.00029,15.95753]
[1777278849985,34.17,77592.87,0.5,-0.46947,0.00029,15.9633]
[1777278851902,34.17,77592.87,0.5,-0.46947,0.00029,15.9633]
[1777278851923,34.17,77592.87,0.5,-0.46947,0.00029,15.9633]
[1777278851985,34.17,77586.98,0.5,-0.47118,0.00029,15.96719]
[1777278853464,34.17,77586.98,0.5,-0.47118,0.00029,15.96719]
[1777278853535,34.16,77587.65,0.5,-0.47098,0.00029,15.96675]
[1777278857590,34.16,77588.21,0.5,-0.47081,0.00029,15.96638]
[1777278857692,34.16,77588.46,0.5,-0.47074,0.00029,15.96622]
[1777278866128,34.14,77589.31,0.5,-0.47048,0.00029,15.96563]
[1777278871636,34.13,77590.62,0.5,-0.47009,0.00029,15.95903]
[1777278877820,34.12,77590.85,0.5,-0.47001,0.00029,15.95886]
[1777278880700,34.11,77595.12,0.5,-0.46877,0.00029,15.9559]
[1777278886835,34.1,77596.13,0.5,-0.46847,0.00029,15.95516]
[1777278887431,34.1,77595.42,0.5,-0.46867,0.00029,15.95566]
[1777278887748,34.1,77595.42,0.5,-0.46867,0.00029,15.95566]
[1777278889194,34.1,77598.37,0.5,-0.46781,0.00029,15.95352]
[1777278889207,34.1,77598.37,0.5,-0.46781,0.00029,15.95352]
[1777278889215,34.1,77598.37,0.5,-0.46781,0.00029,15.95352]
[1777278889866,34.1,77605.57,0.5,-0.46572,0.00029,15.948]
[1777278892204,34.09,77606.69,0.5,-0.46539,0.00029,15.94709]
[1777278892220,34.09,77606.69,0.5,-0.46539,0.00029,15.94709]
[1777278892788,34.09,77608.1,0.5,-0.46498,0.00029,15.94594]
[1777278894797,34.09,77612.3,0.5,-0.46376,0.00029,15.94242]
[1777278899886,34.08,77613.62,0.5,-0.46337,0.00029,15.94126]
[1777278899936,34.08,77613.99,0.5,-0.46326,0.00029,15.94093]
[1777278905792,34.07,77613.18,0.5,-0.46349,0.00029,15.94161]
[1777278910909,34.05,77612.44,0.5,-0.46369,0.00029,15.94218]
[1777278915944,34.04,77613.71,0.5,-0.46331,0.00029,15.94106]
[1777278918416,34.04,77614.57,0.5,-0.46306,0.00029,15.9403]
[1777278918966,34.04,77615.8,0.5,-0.4627,0.00029,15.93921]
[1777278920981,34.03,77622.84,0.5,-0.46065,0.00029,15.93273]
[1777278921987,34.03,77626.52,0.5,-0.45958,0.00029,15.92918]
[1777278923507,34.03,77628.19,0.5,-0.45909,0.00029,15.92752]
[1777278923522,34.03,77628.19,0.5,-0.45909,0.00029,15.92752]
[1777278924058,34.03,77628.19,0.5,-0.45909,0.00029,15.92752]
[1777278924078,34.03,77627.6,0.5,-0.45926,0.00029,15.9281]
[1777278930043,34.01,77628.21,0.5,-0.45906,0.00029,15.92743]
[1777278935078,34.0,77633.26,0.5,-0.45757,0.00029,15.91653]
[1777278940111,33.99,77639.62,0.5,-0.45571,0.00029,15.90971]
[1777278940548,33.99,77639.62,0.5,-0.45571,0.00029,15.90971]
[1777278940583,33.99,77639.62,0.5,-0.45571,0.00029,15.90971]
[1777278940598,33.99,77639.62,0.5,-0.45571,0.00029,15.90971]
[1777278940793,33.99,77642.19,0.5,-0.45496,0.00029,15.90687]
[1777278942342,33.99,77642.19,0.5,-0.45496,0.00029,15.90687]
[1777278942522,33.99,77642.19,0.5,-0.45496,0.00029,15.90687]
[1777278942543,33.99,77642.19,0.5,-0.45496,0.00029,15.90687]
[1777278942623,33.99,77648.81,0.5,-0.45304,0.00029,15.8993]
[1777278944375,33.99,77648.81,0.5,-0.45304,0.00029,15.8993]
[1777278944649,33.99,77648.99,0.5,-0.45299,0.00029,15.89909]
[1777278950184,33.99,77647.3,0.5,-0.45348,0.00029,15.90106]
[1777278955890,33.99,77647.3,0.5,-0.45348,0.00029,15.90107]
[1777278955991,33.99,77647.3,0.5,-0.45348,0.00029,15.90107]
[1777278956092,33.99,77645.51,0.5,-0.454,0.00029,15.90313]
[1777278957042,33.99,77645.51,0.5,-0.454,0.00029,15.90313]
[1777278957066,33.99,77645.51,0.5,-0.454,0.00029,15.90313]
[1777278957999,33.99,77642.2,0.5,-0.45496,0.00029,15.90687]
[1777278962620,34.0,77644.43,0.5,-0.45432,0.00029,15.90438]
[1777278962704,34.0,77644.1,0.5,-0.45442,0.00029,15.90476]
[1777278965596,34.0,77641.42,0.5,-0.4552,0.00029,15.90777]
[1777278966111,34.0,77636.29,0.5,-0.45669,0.00029,15.91334]
[1777278968312,33.99,77631.79,0.5,-0.45799,0.00029,15.91802]
[1777278972660,33.99,77629.53,0.5,-0.45864,0.00029,15.92029]
[1777278972971,33.98,77623.68,0.5,-0.46034,0.00029,15.92603]
[1777278973860,33.98,77623.68,0.5,-0.46034,0.00029,15.92603]
[1777278973866,33.98,77623.68,0.5,-0.46034,0.00029,15.92603]
[1777278973890,33.98,77623.68,0.5,-0.46034,0.00029,15.92603]
[1777278973961,33.98,77620.16,0.5,-0.46137,0.00029,15.92935]
[1777278975012,33.98,77620.16,0.5,-0.46137,0.00029,15.92935]
[1777278975111,33.98,77618.42,0.5,-0.46188,0.00029,15.93095]
[1777278976905,33.98,77614.16,0.5,-0.46312,0.00029,15.93476]
[1777278982228,33.99,77612.95,0.5,-0.46347,0.00029,15.93583]
[1777278984746,33.99,77612.98,0.5,-0.46347,0.00029,15.93582]
[1777278984797,34.0,77611.77,0.5,-0.46382,0.00029,15.93687]
[1777278985707,34.0,77611.77,0.5,-0.46382,0.00029,15.93687]
[1777278985725,34.0,77613.12,0.5,-0.46343,0.00029,15.93571]
[1777278986853,34.0,77613.12,0.5,-0.46343,0.00029,15.93571]
[1777278986918,34.0,77612.86,0.5,-0.46351,0.00029,15.93594]
[1777278990227,34.0,77611.56,0.5,-0.46389,0.00029,15.93705]
[1777278990352,34.0,77611.56,0.5,-0.46389,0.00029,15.93705]
[1777278990545,34.0,77611.56,0.5,-0.46389,0.00029,15.93705]
[1777278990548,34.0,77611.56,0.5,-0.46389,0.00029,15.93705]
[1777278990575,34.0,77619.5,0.5,-0.46157,0.00029,15.93001]
[1777278991857,34.0,77613.56,0.5,-0.46329,0.00029,15.92961]
[1777278993588,33.99,77625.14,0.5,-0.45992,0.00029,15.91894]
[1777278994579,33.99,77625.14,0.5,-0.45992,0.00029,15.91894]
[1777278994604,33.99,77625.14,0.5,-0.45992,0.00029,15.91894]
[1777278994610,33.99,77625.14,0.5,-0.45992,0.00029,15.91894]
[1777278994698,33.99,77625.51,0.5,-0.45981,0.00029,15.91857]
[1777278996841,33.99,77620.89,0.5,-0.46115,0.00029,15.92295]
[1777278998791,33.98,77620.89,0.5,-0.46114,0.00029,15.92294]
[1777278998807,33.98,77620.89,0.5,-0.46114,0.00029,15.92294]
[1777278998892,33.98,77618.28,0.5,-0.4619,0.00029,15.92535]
[1777279003897,33.98,77616.06,0.5,-0.46255,0.00029,15.92734]
[1777279008590,33.97,77612.55,0.5,-0.46356,0.00029,15.9304]
[1777279015638,33.96,77613.05,0.5,-0.46341,0.00029,15.92993]
[1777279020674,33.95,77610.48,0.5,-0.46415,0.00029,15.93211]
[1777279027722,33.93,77607.71,0.5,-0.46495,0.00029,15.93438]
[1777279031750,33.93,77604.12,0.5,-0.46599,0.00029,15.93727]
[1777279033277,33.92,77603.88,0.5,-0.46606,0.00029,15.93745]
[1777279033406,33.92,77603.92,0.5,-0.46604,0.00029,15.93742]
[1777279038800,33.91,77609.94,0.5,-0.46428,0.00029,15.93245]
[1777279040814,33.91,77615.37,0.5,-0.46268,0.00029,15.92772]
[1777279042603,33.9,77617.95,0.5,-0.46193,0.00029,15.92538]
[1777279042618,33.9,77617.95,0.5,-0.46193,0.00029,15.92538]
[1777279042828,33.9,77618.79,0.5,-0.46168,0.00029,15.92459]
[1777279047863,33.88,77618.5,0.5,-0.46175,0.00029,15.9248]
[1777279052898,33.87,77624.59,0.5,-0.45994,0.00029,15.91325]
[1777279054201,33.87,77624.59,0.5,-0.45994,0.00029,15.91325]
[1777279054215,33.87,77624.59,0.5,-0.45994,0.00029,15.91325]
[1777279054911,33.86,77624.28,0.5,-0.46003,0.00029,15.91353]
[1777279057933,33.86,77628.99,0.5,-0.45865,0.00029,15.90884]
[1777279063088,33.85,77630.31,0.5,-0.45826,0.00029,15.90748]
[1777279068558,33.85,77629.32,0.5,-0.45854,0.00029,15.90847]
[1777279076059,33.84,77626.5,0.5,-0.45936,0.00029,15.91126]
[1777279081094,33.83,77628.05,0.5,-0.45889,0.00029,15.90967]
[1777279083107,33.83,77632.3,0.5,-0.45765,0.00029,15.90531]
[1777279088144,33.82,77629.37,0.5,-0.4585,0.00029,15.90831]
[1777279089150,33.82,77625.56,0.5,-0.45962,0.00029,15.91213]
[1777279090157,33.82,77632.54,0.5,-0.45757,0.00029,15.90505]
[1777279095240,33.83,77630.85,0.5,-0.45807,0.00029,15.90682]
[1777279100261,33.83,77633.45,0.5,-0.45732,0.00029,15.90413]
[1777279104256,33.84,77641.3,0.5,-0.45503,0.00029,15.89563]
[1777279109291,33.84,77643.99,0.5,-0.45424,0.00029,15.8926]
[1777279110758,33.84,77643.99,0.5,-0.45424,0.00029,15.8926]
[1777279111248,33.84,77644.56,0.5,-0.45406,0.00029,15.88621]
[1777279112560,33.84,77648.54,0.5,-0.4529,0.00029,15.88157]
[1777279114049,33.84,77648.54,0.5,-0.4529,0.00029,15.88157]
[1777279114144,33.84,77648.93,0.5,-0.45278,0.00029,15.88111]
[1777279120239,33.84,77650.61,0.5,-0.45229,0.00029,15.87911]
[1777279125403,33.84,77652.09,0.5,-0.45186,0.00029,15.87732]
[1777279126958,33.84,77652.09,0.5,-0.45186,0.00029,15.87732]
[1777279127009,33.84,77652.09,0.5,-0.45186,0.00029,15.87732]
[1777279127076,33.84,77652.09,0.5,-0.45186,0.00029,15.87732]
[1777279127128,33.84,77654.17,0.5,-0.45125,0.00029,15.87478]
[1777279128173,33.84,77660.45,0.5,-0.44942,0.00029,15.8669]
[1777279129213,33.84,77665.61,0.5,-0.44792,0.00029,15.86017]
[1777279132804,33.84,77664.73,0.5,-0.44817,0.00029,15.86134]
[1777279132816,33.84,77664.73,0.5,-0.44817,0.00029,15.86134]
[1777279132905,33.84,77664.73,0.5,-0.44818,0.00029,15.86135]
[1777279138034,33.84,77665.41,0.5,-0.44798,0.00029,15.86047]
[1777279141181,33.84,77665.41,0.5,-0.44798,0.00029,15.86047]
[1777279141280,33.84,77661.47,0.5,-0.44913,0.00029,15.86563]
[1777279142086,33.84,77654.06,0.5,-0.45129,0.00029,15.87496]
[1777279147257,33.84,77651.99,0.5,-0.4519,0.00029,15.87749]
[1777279147299,33.84,77651.98,0.5,-0.4519,0.00029,15.8775]
[1777279152592,33.85,77653.34,0.5,-0.45151,0.00029,15.87586]
[1777279158304,33.85,77653.77,0.5,-0.45138,0.00029,15.87535]
[1777279159059,33.85,77646.08,0.5,-0.45363,0.00029,15.88452]
[1777279159665,33.85,77638.37,0.5,-0.45588,0.00029,15.89319]
[1777279163668,33.84,77634.57,0.5,-0.45699,0.00029,15.89726]
[1777279168712,33.83,77631.88,0.5,-0.45776,0.00029,15.90005]
[1777279173747,33.83,77629.72,0.5,-0.45838,0.00029,15.89652]
[1777279178781,33.81,77628.66,0.5,-0.45867,0.00029,15.89754]
[1777279183825,33.8,77629.7,0.5,-0.45836,0.00029,15.89643]
[1777279188852,33.79,77628.36,0.5,-0.45874,0.00029,15.89773]
[1777279193887,33.77,77628.19,0.5,-0.45877,0.00029,15.89785]
[1777279198922,33.76,77628.17,0.5,-0.45876,0.00029,15.89781]
[1777279203462,33.75,77627.13,0.5,-0.45906,0.00029,15.89881]
[1777279203485,33.75,77627.13,0.5,-0.45905,0.00029,15.8988]
[1777279206181,33.74,77627.13,0.5,-0.45905,0.00029,15.89879]
[1777279206208,33.74,77627.13,0.5,-0.45905,0.00029,15.89879]
[1777279206250,33.74,77625.99,0.5,-0.45938,0.00029,15.89992]
[1777279211552,33.73,77625.56,0.5,-0.4595,0.00029,15.90031]
[1777279217052,33.72,77625.08,0.5,-0.45963,0.00029,15.90072]
[1777279225238,33.71,77624.43,0.5,-0.45981,0.00029,15.90135]
[1777279225621,33.71,77623.71,0.5,-0.46002,0.00029,15.90203]
[1777279226119,33.71,77623.71,0.5,-0.46002,0.00029,15.90203]
[1777279227369,33.7,77603.12,0.5,-0.46608,0.00029,15.92031]
[1777279228082,33.7,77603.12,0.5,-0.46608,0.00029,15.92031]
[1777279228175,33.7,77601.8,0.5,-0.46646,0.00029,15.92135]
[1777279232105,33.7,77602.04,0.5,-0.46639,0.00029,15.92116]
[1777279232411,33.7,77601.81,0.5,-0.46645,0.00029,15.91561]
[1777279233327,33.7,77594.67,0.5,-0.46855,0.00029,15.92102]
[1777279234068,33.7,77594.67,0.5,-0.46855,0.00029,15.92102]
[1777279234381,33.69,77589.22,0.5,-0.47016,0.00029,15.92484]
[1777279235948,33.7,77590.71,0.5,-0.46972,0.00029,15.92382]
[1777279236094,33.7,77590.71,0.5,-0.46972,0.00029,15.92382]
[1777279236182,33.69,77590.71,0.5,-0.46972,0.00029,15.92382]
[1777279241217,33.69,77589.53,0.5,-0.47006,0.0003,15.92461]
[1777279246252,33.67,77589.05,0.5,-0.47019,0.0003,15.92492]
[1777279251288,33.67,77588.35,0.5,-0.4704,0.0003,15.92538]
[1777279254795,33.67,77588.6,0.5,-0.47032,0.0003,15.92521]
[1777279254819,33.67,77588.6,0.5,-0.47032,0.0003,15.92521]
[1777279255317,33.67,77590.38,0.5,-0.4698,0.0003,15.92399]
[1777279259737,33.67,77588.15,0.5,-0.47045,0.0003,15.92551]
[1777279259858,33.67,77588.15,0.5,-0.47045,0.0003,15.92551]
[1777279260353,33.67,77586.56,0.5,-0.47092,0.0003,15.92656]
[1777279261362,33.66,77581.64,0.5,-0.47237,0.0003,15.92969]
[1777279264448,33.66,77583.58,0.5,-0.4718,0.0003,15.92847]
[1777279264465,33.66,77583.58,0.5,-0.4718,0.0003,15.92847]
[1777279265389,33.66,77583.74,0.5,-0.47175,0.0003,15.92837]
[1777279269416,33.66,77587.19,0.5,-0.47073,0.0003,15.92613]
[1777279270050,33.66,77587.19,0.5,-0.47073,0.0003,15.92613]
[1777279270072,33.66,77587.19,0.5,-0.47073,0.0003,15.92613]
[1777279270423,33.66,77591.04,0.5,-0.46959,0.0003,15.92351]
[1777279270752,33.66,77591.04,0.5,-0.46959,0.0003,15.92351]
[1777279271248,33.66,77591.04,0.5,-0.46959,0.0003,15.92351]
[1777279271265,33.66,77591.04,0.5,-0.46959,0.0003,15.92351]
[1777279271431,33.65,77594.52,0.5,-0.46856,0.0003,15.92103]
[1777279272262,33.65,77594.52,0.5,-0.46856,0.0003,15.92103]
[1777279272280,33.65,77594.52,0.5,-0.46856,0.0003,15.92103]
[1777279272437,33.65,77598.36,0.5,-0.46743,0.0003,15.91817]
[1777279277472,33.65,77601.76,0.5,-0.46642,0.0003,15.91552]
[1777279282509,33.64,77602.6,0.5,-0.46617,0.0003,15.91484]
[1777279287572,33.63,77600.59,0.5,-0.46676,0.0003,15.9164]
[1777279292594,33.63,77598.49,0.5,-0.46736,0.0003,15.91228]
[1777279294299,33.62,77597.93,0.5,-0.46753,0.0003,15.91271]
[1777279294335,33.62,77597.93,0.5,-0.46753,0.0003,15.91271]
[1777279294387,33.62,77601.4,0.5,-0.4665,0.0003,15.91001]
[1777279295292,33.62,77601.4,0.5,-0.4665,0.0003,15.91001]
[1777279295323,33.62,77606.96,0.5,-0.46485,0.0003,15.90549]
[1777279296744,33.62,77609.81,0.5,-0.46401,0.0003,15.90306]
[1777279297094,33.62,77610.32,0.5,-0.46386,0.0003,15.90261]
[1777279302450,33.61,77611.34,0.5,-0.46355,0.0003,15.90171]
[1777279302648,33.61,77607.82,0.5,-0.46459,0.0003,15.90473]
[1777279304751,33.61,77607.74,0.5,-0.46461,0.0003,15.90479]
[1777279304766,33.6,77609.34,0.5,-0.46414,0.0003,15.90342]
[1777279310704,33.6,77610.97,0.5,-0.46365,0.0003,15.90198]
[1777279317753,33.59,77612.69,0.5,-0.46313,0.0003,15.90044]
[1777279322793,33.58,77614.12,0.5,-0.4627,0.0003,15.89913]
[1777279327831,33.57,77617.14,0.5,-0.4618,0.0003,15.89634]
[1777279328770,33.57,77617.14,0.5,-0.4618,0.0003,15.89634]
[1777279328802,33.57,77617.14,0.5,-0.4618,0.0003,15.89634]
[1777279329377,33.57,77620.87,0.5,-0.4607,0.0003,15.8928]
[1777279331009,33.57,77624.74,0.5,-0.45955,0.0003,15.889]
[1777279332998,33.57,77624.74,0.5,-0.45955,0.0003,15.88899]
[1777279333100,33.56,77624.49,0.5,-0.45962,0.0003,15.88923]
[1777279333960,33.56,77624.49,0.5,-0.45962,0.0003,15.88923]
[1777279335023,33.56,77624.36,0.5,-0.45966,0.0003,15.88936]
[1777279340918,33.55,77623.61,0.5,-0.45987,0.0003,15.89005]
[1777279347967,33.54,77623.5,0.5,-0.45989,0.0003,15.89011]
[1777279353002,33.53,77622.84,0.5,-0.46007,0.0003,15.88499]
[1777279358037,33.52,77622.83,0.5,-0.46006,0.0003,15.88497]
[1777279363073,33.51,77623.17,0.5,-0.45995,0.0003,15.8846]
[1777279368107,33.5,77622.53,0.5,-0.46013,0.0003,15.88519]
[1777279372993,33.5,77622.59,0.5,-0.46011,0.0003,15.88512]
[1777279373534,33.49,77619.01,0.5,-0.46117,0.0003,15.88856]
[1777279375229,33.49,77609.87,0.5,-0.46387,0.0003,15.89688]
[1777279381026,33.48,77611.37,0.5,-0.46342,0.0003,15.89554]
[1777279385227,33.48,77615.23,0.5,-0.46227,0.0003,15.89204]
[1777279389307,33.47,77609.31,0.5,-0.46402,0.0003,15.89731]
[1777279395297,33.47,77607.58,0.5,-0.46453,0.0003,15.89877]
[1777279400331,33.46,77604.78,0.5,-0.46536,0.0003,15.90111]
[1777279401340,33.46,77596.47,0.5,-0.46782,0.0003,15.90768]
[1777279403785,33.46,77593.7,0.5,-0.46864,0.0003,15.90973]
[1777279403814,33.46,77593.7,0.5,-0.46864,0.0003,15.90973]
[1777279403859,33.46,77593.7,0.5,-0.46864,0.0003,15.90973]
[1777279403871,33.46,77593.7,0.5,-0.46864,0.0003,15.90973]
[1777279404082,33.46,77593.7,0.5,-0.46864,0.0003,15.90973]
[1777279404106,33.46,77593.7,0.5,-0.46864,0.0003,15.90973]
[1777279404319,33.46,77593.7,0.5,-0.46864,0.0003,15.90973]
[1777279404343,33.46,77593.7,0.5,-0.46864,0.0003,15.90973]
[1777279404535,33.46,77593.7,0.5,-0.46864,0.0003,15.90973]
[1777279404362,33.46,77593.43,0.5,-0.46872,0.0003,15.90993]
[1777279405747,33.45,77593.43,0.5,-0.46872,0.0003,15.90992]
[1777279406400,33.45,77592.68,0.5,-0.46895,0.0003,15.91047]
[1777279411409,33.45,77592.76,0.5,-0.46891,0.0003,15.90467]
[1777279416471,33.44,77592.49,0.5,-0.46899,0.0003,15.90486]
[1777279422486,33.44,77593.33,0.5,-0.46873,0.0003,15.90424]
[1777279424499,33.44,77601.13,0.5,-0.46641,0.0003,15.89828]
[1777279427235,33.43,77602.34,0.5,-0.46605,0.0003,15.8973]
[1777279427250,33.43,77602.34,0.5,-0.46605,0.0003,15.8973]
[1777279427520,33.43,77601.97,0.5,-0.46616,0.0003,15.8976]
[1777279430513,33.43,77602.32,0.5,-0.46605,0.0003,15.89731]
[1777279430523,33.43,77602.32,0.5,-0.46605,0.0003,15.89731]
[1777279430613,33.43,77606.81,0.5,-0.46472,0.0003,15.89359]
[1777279436584,33.42,77608.61,0.5,-0.46418,0.0003,15.89203]
[1777279438598,33.42,77613.01,0.5,-0.46287,0.0003,15.88813]
[1777279443633,33.41,77614.3,0.5,-0.46248,0.0003,15.88693]
[1777279448668,33.4,77615.27,0.5,-0.46218,0.0003,15.88601]
[1777279453702,33.4,77616.31,0.5,-0.46186,0.0003,15.88502]
[1777279458737,33.39,77617.27,0.5,-0.46157,0.0003,15.88409]
[1777279463773,33.38,77617.65,0.5,-0.46145,0.0003,15.88371]
[1777279468808,33.37,77618.13,0.5,-0.4613,0.0003,15.88323]
[1777279474858,33.37,77618.29,0.5,-0.46124,0.0003,15.87731]
[1777279476442,33.37,77618.29,0.5,-0.46124,0.0003,15.87731]
[1777279476543,33.36,77618.51,0.5,-0.46117,0.0003,15.87709]
[1777279481906,33.35,77619.36,0.5,-0.46091,0.0003,15.87624]
[1777279487949,33.35,77618.98,0.5,-0.46101,0.0003,15.87657]
[1777279489351,33.35,77618.98,0.5,-0.46101,0.0003,15.87657]
[1777279489545,33.34,77619.04,0.5,-0.46099,0.0003,15.8765]
[1777279490503,33.34,77611.49,0.5,-0.46324,0.0003,15.88351]
[1777279492189,33.34,77605.54,0.5,-0.46501,0.0003,15.88867]
[1777279498020,33.33,77606.39,0.5,-0.46475,0.0003,15.88793]
[1777279503055,33.33,77606.74,0.5,-0.46464,0.0003,15.88762]
[1777279504441,33.33,77606.74,0.5,-0.46464,0.0003,15.88762]
[1777279504462,33.33,77606.4,0.5,-0.46474,0.0003,15.8879]
[1777279504746,33.33,77606.4,0.5,-0.46474,0.0003,15.8879]
[1777279505068,33.33,77606.4,0.5,-0.46474,0.0003,15.8879]
[1777279506784,33.33,77609.71,0.5,-0.46375,0.0003,15.88504]
[1777279506790,33.33,77609.71,0.5,-0.46375,0.0003,15.88504]
[1777279507082,33.32,77610.86,0.5,-0.46341,0.0003,15.88402]
[1777279512118,33.32,77611.54,0.5,-0.46321,0.0003,15.8834]
[1777279516875,33.32,77611.74,0.5,-0.46314,0.0003,15.88321]
[1777279519365,33.32,77618.57,0.5,-0.46111,0.0003,15.87686]
[1777279519397,33.31,77620.39,0.5,-0.46056,0.0003,15.87509]
[1777279520889,33.31,77620.39,0.5,-0.46056,0.0003,15.87508]
[1777279521329,33.31,77625.22,0.5,-0.45912,0.0003,15.87026]
[1777279524205,33.31,77629.53,0.5,-0.45783,0.0003,15.86577]
[1777279524888,33.31,77629.53,0.5,-0.45783,0.0003,15.86577]
[1777279524903,33.31,77629.53,0.5,-0.45783,0.0003,15.86577]
[1777279525116,33.31,77629.53,0.5,-0.45783,0.0003,15.86577]
[1777279525566,33.31,77636.96,0.5,-0.45562,0.0003,15.85767]
[1777279527571,33.31,77646.33,0.5,-0.45283,0.0003,15.84675]
[1777279530349,33.31,77655.88,0.5,-0.44999,0.0003,15.83484]
[1777279530981,33.31,77655.88,0.5,-0.44999,0.0003,15.83484]
[1777279536728,33.31,77655.1,0.5,-0.45021,0.0003,15.8301]
[1777279537041,33.31,77654.94,0.5,-0.45026,0.0003,15.83031]
[1777279537067,33.31,77654.94,0.5,-0.45026,0.0003,15.83031]
[1777279537501,33.31,77662.55,0.5,-0.448,0.0003,15.8203]
[1777279540314,33.31,77667.8,0.5,-0.44644,0.0003,15.81309]
[1777279543128,33.3,77667.2,0.5,-0.44661,0.0003,15.81391]
[1777279543156,33.3,77667.2,0.5,-0.44661,0.0003,15.81391]
[1777279543438,33.3,77670.44,0.5,-0.44565,0.0003,15.80936]
[1777279546356,33.3,77660.44,0.5,-0.44862,0.0003,15.82309]
[1777279547209,33.3,77660.44,0.5,-0.44862,0.0003,15.82309]
[1777279547364,33.3,77656.68,0.5,-0.44973,0.0003,15.82803]
[1777279549191,33.3,77656.84,0.5,-0.44969,0.0003,15.82782]
[1777279554411,33.3,77658.24,0.5,-0.44927,0.0003,15.82601]
[1777279557716,33.31,77663.99,0.5,-0.44757,0.0003,15.81833]
[1777279559723,33.31,77667.56,0.5,-0.44651,0.0003,15.81342]
[1777279561319,33.31,77667.56,0.5,-0.44651,0.0003,15.81342]
[1777279563815,33.3,77670.27,0.5,-0.4457,0.0003,15.8096]
[1777279565489,33.3,77681.17,0.5,-0.44247,0.0003,15.79362]
[1777279567502,33.3,77684.24,0.5,-0.44155,0.0003,15.78892]
[1777279570961,33.3,77686.6,0.5,-0.44085,0.0003,15.78525]
[1777279572539,33.3,77691.22,0.5,-0.43948,0.0003,15.77794]
[1777279576565,33.29,77686.41,0.5,-0.4409,0.0003,15.7855]
[1777279581601,33.29,77689.18,0.5,-0.44008,0.0003,15.78112]
[1777279586635,33.29,77693.61,0.5,-0.43876,0.0003,15.77399]
[1777279591673,33.28,77694.83,0.5,-0.43837,0.0003,15.76618]
[1777279596707,33.28,77695.25,0.5,-0.43824,0.0003,15.76545]
[1777279601743,33.27,77696.65,0.5,-0.43782,0.0003,15.7631]
[1777279603756,33.27,77703.48,0.5,-0.43579,0.0003,15.7516]
[1777279608792,33.27,77706.93,0.5,-0.43476,0.0003,15.74557]
[1777279613995,33.26,77706.34,0.5,-0.43493,0.0003,15.74655]
[1777279614096,33.26,77709.23,0.5,-0.43407,0.0003,15.74148]
[1777279615827,33.26,77709.23,0.5,-0.43407,0.0003,15.74146]
[1777279616613,33.26,77708.94,0.5,-0.43415,0.0003,15.74194]
[1777279618280,33.25,77713.91,0.5,-0.43267,0.0003,15.73305]
[1777279623021,33.24,77711.04,0.5,-0.43351,0.0003,15.73809]
[1777279623120,33.24,77711.04,0.5,-0.43351,0.0003,15.73809]
[1777279623153,33.24,77711.04,0.5,-0.43351,0.0003,15.73809]
[1777279623310,33.24,77711.04,0.5,-0.43351,0.0003,15.73809]
[1777279623343,33.24,77711.04,0.5,-0.43351,0.0003,15.73809]
[1777279623395,33.24,77711.04,0.5,-0.43351,0.0003,15.73809]
[1777279623483,33.24,77711.04,0.5,-0.43351,0.0003,15.73809]
[1777279623502,33.24,77711.04,0.5,-0.43351,0.0003,15.73809]
[1777279623512,33.24,77711.04,0.5,-0.43351,0.0003,15.73809]
[1777279623580,33.24,77711.04,0.5,-0.43351,0.0003,15.73809]
[1777279623664,33.24,77711.04,0.5,-0.43351,0.0003,15.73809]
[1777279623696,33.24,77711.04,0.5,-0.43351,0.0003,15.73809]
[1777279623763,33.24,77686.69,0.5,-0.44072,0.0003,15.7788]
[1777279624817,33.24,77686.69,0.5,-0.44072,0.0003,15.7788]
[1777279624866,33.24,77686.69,0.5,-0.44072,0.0003,15.7788]
[1777279624922,33.24,77686.69,0.5,-0.44072,0.0003,15.7788]
[1777279624954,33.24,77686.69,0.5,-0.44072,0.0003,15.7788]
[1777279625126,33.24,77674.55,0.5,-0.44432,0.0003,15.79716]
[1777279626509,33.24,77674.55,0.5,-0.44432,0.0003,15.79716]
[1777279626543,33.24,77674.55,0.5,-0.44432,0.0003,15.79716]
[1777279626610,33.24,77675.68,0.5,-0.44398,0.0003,15.79547]
[1777279631493,33.23,77682.64,0.5,-0.4419,0.0003,15.78498]
[1777279632036,33.23,77682.64,0.5,-0.4419,0.0003,15.78498]
[1777279632055,33.23,77685.79,0.5,-0.44097,0.0003,15.7801]
[1777279637994,33.23,77682.24,0.5,-0.44202,0.0003,15.78559]
[1777279643023,33.23,77682.16,0.5,-0.44205,0.0003,15.78571]
[1777279643044,33.23,77682.16,0.5,-0.44205,0.0003,15.78571]
[1777279643666,33.23,77682.16,0.5,-0.44205,0.0003,15.78571]
[1777279643793,33.23,77683.63,0.5,-0.44161,0.0003,15.78345]
[1777279643886,33.23,77683.63,0.5,-0.44161,0.0003,15.78345]
[1777279643955,33.23,77683.63,0.5,-0.44161,0.0003,15.78345]
[1777279644841,33.23,77693.38,0.5,-0.43871,0.0003,15.76799]
[1777279646306,33.23,77693.38,0.5,-0.43871,0.0003,15.76799]
[1777279646405,33.23,77693.38,0.5,-0.43871,0.0003,15.76799]
[1777279646497,33.23,77693.38,0.5,-0.43871,0.0003,15.76799]
[1777279646573,33.23,77700.17,0.5,-0.43669,0.0003,15.75672]
[1777279647224,33.23,77700.17,0.5,-0.43669,0.0003,15.75672]
[1777279647276,33.23,77700.17,0.5,-0.43669,0.0003,15.75672]
[1777279647325,33.23,77705.72,0.5,-0.43505,0.0003,15.74721]
[1777279648025,33.23,77705.72,0.5,-0.43505,0.0003,15.74721]
[1777279648044,33.23,77705.72,0.5,-0.43505,0.0003,15.74721]
[1777279648263,33.23,77705.72,0.5,-0.43505,0.0003,15.74721]
[1777279648389,33.23,77705.72,0.5,-0.43505,0.0003,15.74721]
[1777279648429,33.23,77705.72,0.5,-0.43505,0.0003,15.74721]
[1777279648437,33.23,77702.08,0.5,-0.43613,0.0003,15.75347]
[1777279650595,33.23,77702.08,0.5,-0.43613,0.0003,15.75347]
[1777279650684,33.22,77700.15,0.5,-0.43669,0.0003,15.75671]
[1777279652309,33.22,77700.15,0.5,-0.43667,0.0003,15.75091]
[1777279652324,33.22,77700.15,0.5,-0.43667,0.0003,15.75091]
[1777279652352,33.22,77699.68,0.5,-0.43681,0.0003,15.75169]
[1777279658134,33.21,77699.87,0.5,-0.43674,0.0003,15.7513]
[1777279663169,33.21,77700.0,0.5,-0.43669,0.0003,15.75101]
[1777279668205,33.2,77700.56,0.5,-0.43652,0.0003,15.75001]
[1777279670436,33.2,77700.72,0.5,-0.43647,0.0003,15.74973]
[1777279677268,33.19,77701.61,0.5,-0.43619,0.0003,15.74812]
[1777279682304,33.19,77699.62,0.5,-0.43677,0.0003,15.75144]
[1777279683679,33.19,77699.62,0.5,-0.43677,0.0003,15.75144]
[1777279689352,33.18,77697.66,0.5,-0.43735,0.0003,15.75468]
[1777279691474,33.18,77696.67,0.5,-0.43764,0.0003,15.75632]
[1777279692513,33.18,77697.31,0.5,-0.43745,0.0003,15.75525]
[1777279692887,33.18,77697.31,0.5,-0.43745,0.0003,15.75525]
[1777279694389,33.18,77690.74,0.5,-0.4394,0.0003,15.76599]
[1777279699422,33.17,77693.64,0.5,-0.43853,0.0003,15.76124]
[1777279700533,33.17,77699.58,0.5,-0.43676,0.0003,15.75137]
[1777279702852,33.17,77699.58,0.5,-0.43676,0.0003,15.75136]
[1777279702875,33.17,77699.58,0.5,-0.43676,0.0003,15.75136]
[1777279703454,33.17,77703.57,0.5,-0.43558,0.0003,15.74455]
[1777279706893,33.17,77702.07,0.5,-0.43602,0.0003,15.74711]
[1777279707529,33.17,77695.39,0.5,-0.438,0.0003,15.75832]
[1777279713522,33.17,77695.87,0.5,-0.43783,0.0003,15.75171]
[1777279717608,33.17,77696.64,0.5,-0.4376,0.0003,15.75041]
[1777279717659,33.17,77696.64,0.5,-0.4376,0.0003,15.75041]
[1777279717776,33.17,77696.64,0.5,-0.4376,0.0003,15.75041]
[1777279717859,33.17,77696.64,0.5,-0.4376,0.0003,15.75041]
[1777279717864,33.16,77698.38,0.5,-0.43708,0.0003,15.74749]
[1777279719023,33.16,77698.38,0.5,-0.43708,0.0003,15.74748]
[1777279719065,33.16,77698.38,0.5,-0.43708,0.0003,15.74748]
[1777279719562,33.16,77704.17,0.5,-0.43536,0.0003,15.73761]
[1777279721059,33.16,77707.62,0.5,-0.43433,0.0003,15.73158]
[1777279721680,33.16,77708.18,0.5,-0.43416,0.0003,15.73057]
[1777279724972,33.16,77707.25,0.5,-0.43443,0.0003,15.73216]
[1777279730434,33.15,77708.81,0.5,-0.43395,0.0003,15.72931]
[1777279730639,33.15,77707.01,0.5,-0.43449,0.0003,15.73247]
[1777279732819,33.14,77703.97,0.5,-0.43539,0.0003,15.73775]
[1777279732833,33.14,77703.97,0.5,-0.43539,0.0003,15.73775]
[1777279733156,33.14,77706.58,0.5,-0.43461,0.0003,15.73319]
[1777279733164,33.14,77706.58,0.5,-0.43461,0.0003,15.73319]
[1777279733661,33.14,77706.58,0.5,-0.43461,0.0003,15.73318]
[1777279738696,33.14,77705.19,0.5,-0.43501,0.0003,15.73555]
[1777279740127,33.14,77705.97,0.5,-0.43478,0.0003,15.73418]
[1777279740146,33.14,77705.97,0.5,-0.43478,0.0003,15.73418]
[1777279741126,33.13,77706.11,0.5,-0.43473,0.0003,15.73392]
[1777279741167,33.13,77706.11,0.5,-0.43473,0.0003,15.73392]
[1777279744765,33.13,77706.56,0.5,-0.43459,0.0003,15.73308]
[1777279744867,33.13,77705.6,0.5,-0.43488,0.0003,15.73475]
[1777279744986,33.13,77705.6,0.5,-0.43488,0.0003,15.73475]
[1777279745281,33.13,77705.6,0.5,-0.43488,0.0003,15.73475]
[1777279746238,33.13,77705.6,0.5,-0.43487,0.0003,15.73473]
[1777279746259,33.13,77705.6,0.5,-0.43487,0.0003,15.73473]
[1777279746752,33.13,77715.77,0.5,-0.43185,0.0003,15.71651]
[1777279749287,33.12,77716.47,0.5,-0.43163,0.0003,15.71517]
[1777279749773,33.12,77716.94,0.5,-0.4315,0.0003,15.7143]
[1777279751464,33.12,77716.36,0.5,-0.43167,0.0003,15.71538]
[1777279751604,33.12,77716.36,0.5,-0.43167,0.0003,15.71538]
[1777279751681,33.12,77716.36,0.5,-0.43167,0.0003,15.71538]
[1777279751911,33.12,77716.36,0.5,-0.43167,0.0003,15.71538]
[1777279751907,33.12,77721.44,0.5,-0.43016,0.0003,15.70592]
[1777279757572,33.13,77720.61,0.5,-0.43042,0.0003,15.70753]
[1777279762870,33.14,77720.35,0.5,-0.43051,0.0003,15.70813]
[1777279767905,33.14,77717.5,0.5,-0.43137,0.0003,15.71352]
[1777279772939,33.15,77716.82,0.5,-0.43156,0.0003,15.70905]
[1777279777974,33.15,77717.15,0.5,-0.43147,0.0003,15.70852]
[1777279783012,33.16,77717.48,0.5,-0.43138,0.0003,15.70799]
[1777279786583,33.16,77717.71,0.5,-0.43132,0.0003,15.7076]
[1777279786601,33.16,77717.71,0.5,-0.43132,0.0003,15.7076]
[1777279787616,33.17,77718.0,0.5,-0.43124,0.0003,15.70709]
[1777279787652,33.17,77718.0,0.5,-0.43124,0.0003,15.70709]
[1777279787911,33.17,77717.74,0.5,-0.43132,0.0003,15.70759]
[1777279793080,33.17,77719.24,0.5,-0.43088,0.0003,15.70488]
[1777279796213,33.18,77720.11,0.5,-0.43063,0.0003,15.7033]
[1777279796341,33.18,77720.11,0.5,-0.43063,0.0003,15.7033]
[1777279796546,33.18,77723.42,0.5,-0.42965,0.0003,15.69709]
[1777279797499,33.18,77723.42,0.5,-0.42965,0.0003,15.69709]
[1777279797530,33.18,77723.42,0.5,-0.42965,0.0003,15.69709]
[1777279797601,33.18,77727.93,0.5,-0.42832,0.0003,15.68845]
[1777279799821,33.18,77727.93,0.5,-0.42832,0.0003,15.68845]
[1777279799839,33.18,77727.93,0.5,-0.42832,0.0003,15.68845]
[1777279799923,33.18,77722.81,0.5,-0.42984,0.0003,15.69827]
[1777279801169,33.18,77722.81,0.5,-0.42984,0.0003,15.69827]
[1777279801889,33.18,77722.54,0.5,-0.42992,0.0003,15.69881]
[1777279802826,33.18,77716.94,0.5,-0.43158,0.0003,15.70926]
[1777279803807,33.18,77711.4,0.5,-0.43322,0.0003,15.7193]
[1777279805584,33.18,77712.17,0.5,-0.43299,0.0003,15.71791]
[1777279808191,33.18,77705.66,0.5,-0.43492,0.0003,15.72941]
[1777279811298,33.18,77706.99,0.5,-0.43453,0.0003,15.72708]
[1777279811306,33.18,77706.99,0.5,-0.43453,0.0003,15.72708]
[1777279811491,33.18,77706.99,0.5,-0.43453,0.0003,15.72708]
[1777279811593,33.18,77715.7,0.5,-0.43194,0.0003,15.71148]
[1777279817256,33.18,77712.8,0.5,-0.4328,0.0003,15.71672]
[1777279822469,33.17,77712.2,0.5,-0.43297,0.0003,15.71776]
[1777279826318,33.18,77707.6,0.5,-0.43434,0.0003,15.72598]
[1777279831352,33.18,77709.65,0.5,-0.43371,0.0003,15.71657]
[1777279834250,33.18,77712.87,0.5,-0.43276,0.0003,15.71082]
[1777279834292,33.18,77712.87,0.5,-0.43276,0.0003,15.71082]
[1777279834307,33.18,77712.87,0.5,-0.43276,0.0003,15.71082]
[1777279834404,33.18,77712.81,0.5,-0.43278,0.0003,15.71093]
[1777279836553,33.18,77712.81,0.5,-0.43278,0.0003,15.71094]
[1777279836612,33.18,77712.95,0.5,-0.43274,0.0003,15.7107]
[1777279838635,33.18,77713.82,0.5,-0.43248,0.0003,15.70913]
[1777279838796,33.18,77713.82,0.5,-0.43248,0.0003,15.70914]
[1777279839498,33.18,77713.82,0.5,-0.43248,0.0003,15.70914]
[1777279839753,33.18,77718.81,0.5,-0.43101,0.0003,15.69999]
[1777279840214,33.18,77718.81,0.5,-0.43101,0.0003,15.69999]
[1777279840233,33.18,77718.81,0.5,-0.43101,0.0003,15.69999]
[1777279840798,33.18,77723.45,0.5,-0.42963,0.0003,15.69129]
[1777279842240,33.18,77725.25,0.5,-0.4291,0.0003,15.68787]
[1777279844023,33.19,77732.24,0.5,-0.42704,0.0003,15.67433]
[1777279848457,33.19,77731.65,0.5,-0.42722,0.0003,15.67557]
[1777279848485,33.19,77731.65,0.5,-0.42722,0.0003,15.67557]
[1777279848555,33.19,77730.12,0.5,-0.42768,0.0003,15.67859]
[1777279853043,33.2,77733.82,0.5,-0.42659,0.0003,15.67138]
[1777279858272,33.2,77733.43,0.5,-0.42672,0.0003,15.67224]
[1777279863753,33.21,77731.86,0.5,-0.42719,0.0003,15.67542]
[1777279869165,33.21,77735.16,0.5,-0.42623,0.0003,15.66895]
[1777279874217,33.22,77736.35,0.5,-0.42589,0.0003,15.66664]
[1777279876673,33.22,77740.98,0.5,-0.42453,0.0003,15.65732]
[1777279881008,33.23,77747.96,0.5,-0.42248,0.00029,15.64293]
[1777279882530,33.23,77747.96,0.5,-0.42248,0.00029,15.64295]
[1777279883063,33.23,77749.64,0.5,-0.42199,0.00029,15.63943]
[1777279883585,33.23,77749.64,0.5,-0.42199,0.00029,15.63943]
[1777279883594,33.23,77749.64,0.5,-0.42199,0.00029,15.63943]
[1777279883644,33.23,77749.64,0.5,-0.42199,0.00029,15.63943]
[1777279883736,33.23,77749.04,0.5,-0.42217,0.00029,15.64073]
[1777279888873,33.23,77750.42,0.5,-0.42177,0.00029,15.63784]
[1777279894661,33.23,77749.4,0.5,-0.42205,0.00029,15.63421]
[1777279895039,33.24,77756.33,0.5,-0.42001,0.00029,15.61936]
[1777279895316,33.24,77756.33,0.5,-0.42001,0.00029,15.61936]
[1777279895465,33.24,77756.33,0.5,-0.42001,0.00029,15.61936]
[1777279895868,33.24,77756.33,0.5,-0.42001,0.00029,15.61936]
[1777279895990,33.24,77756.33,0.5,-0.42001,0.00029,15.61936]
[1777279896014,33.24,77756.33,0.5,-0.42001,0.00029,15.61936]
[1777279896071,33.23,77780.33,0.5,-0.41296,0.00029,15.56474]
[1777279896133,33.23,77780.33,0.5,-0.41296,0.00029,15.56474]
[1777279896168,33.23,77780.33,0.5,-0.41296,0.00029,15.56474]
[1777279896197,33.23,77780.33,0.5,-0.41296,0.00029,15.56474]
[1777279897225,33.23,77777.66,0.5,-0.41374,0.00029,15.57106]
[1777279897820,33.24,77777.66,0.5,-0.41374,0.00029,15.57106]
[1777279898131,33.24,77777.66,0.5,-0.41374,0.00029,15.57106]
[1777279898145,33.24,77777.66,0.5,-0.41374,0.00029,15.57106]
[1777279898828,33.24,77768.54,0.5,-0.41642,0.00029,15.59219]
[1777279903863,33.23,77764.36,0.5,-0.41764,0.00029,15.60162]
[1777279908897,33.23,77764.98,0.5,-0.41746,0.00029,15.60021]
[1777279911971,33.23,77764.23,0.5,-0.41768,0.00029,15.60188]
[1777279912056,33.23,77764.82,0.5,-0.4175,0.00029,15.60055]
[1777279917057,33.23,77767.38,0.5,-0.41675,0.00029,15.59475]
[1777279919869,33.23,77766.57,0.5,-0.41699,0.00029,15.59659]
[1777279925011,33.23,77767.93,0.5,-0.41659,0.00029,15.59349]
[1777279930045,33.23,77767.29,0.5,-0.41677,0.00029,15.59495]
[1777279931090,33.23,77767.29,0.5,-0.41677,0.00029,15.59495]
[1777279931105,33.23,77767.29,0.5,-0.41677,0.00029,15.59495]
[1777279932060,33.23,77766.92,0.5,-0.41688,0.00029,15.59579]
[1777279935080,33.23,77772.93,0.5,-0.41512,0.00029,15.58203]
[1777279940116,33.23,77773.7,0.5,-0.4149,0.00029,15.58027]
[1777279945151,33.23,77776.42,0.5,-0.4141,0.00029,15.57397]
[1777279948735,33.24,77781.42,0.5,-0.41264,0.00029,15.56219]
[1777279953046,33.24,77790.96,0.5,-0.40982,0.00029,15.53321]
[1777279958536,33.24,77791.46,0.5,-0.40968,0.00029,15.53203]
[1777279964047,33.24,77790.19,0.5,-0.41006,0.00029,15.53522]
[1777279964148,33.24,77784.79,0.5,-0.41164,0.00029,15.5484]
[1777279965460,33.24,77784.79,0.5,-0.41164,0.00029,15.5484]
[1777279965481,33.24,77784.79,0.5,-0.41164,0.00029,15.5484]
[1777279965518,33.24,77781.58,0.5,-0.41258,0.00029,15.55611]
[1777279971335,33.24,77782.64,0.5,-0.41227,0.00029,15.55357]
[1777279973747,33.24,77783.01,0.5,-0.41216,0.00029,15.55269]
[1777279973766,33.24,77783.01,0.5,-0.41216,0.00029,15.55269]
[1777279973848,33.24,77783.78,0.5,-0.41194,0.00029,15.55083]
[1777279976158,33.24,77783.78,0.5,-0.41194,0.00029,15.55083]
[1777279976179,33.24,77783.78,0.5,-0.41194,0.00029,15.55083]
[1777279976370,33.24,77784.06,0.5,-0.41186,0.00029,15.55017]
[1777279978495,33.25,77778.79,0.5,-0.4134,0.00029,15.56276]
[1777279982414,33.25,77774.41,0.5,-0.41469,0.00029,15.57304]
[1777279989461,33.25,77772.13,0.5,-0.41536,0.00029,15.57832]
[1777279994996,33.25,77772.8,0.5,-0.41516,0.00029,15.57678]
[1777279997988,33.25,77772.64,0.5,-0.41521,0.00029,15.57716]
[1777279998015,33.25,77772.64,0.5,-0.41521,0.00029,15.57716]
[1777279998089,33.25,77772.68,0.5,-0.4152,0.00029,15.57707]
[1777280004101,33.25,77773.47,0.5,-0.41497,0.00029,15.57527]
[1777280009211,33.25,77772.88,0.5,-0.41515,0.00029,15.57666]
[1777280009244,33.25,77775.08,0.5,-0.4145,0.00029,15.57156]
[1777280009600,33.25,77775.08,0.5,-0.4145,0.00029,15.57157]
[1777280010711,33.25,77780.17,0.5,-0.41301,0.00029,15.5596]
[1777280013180,33.25,77777.2,0.5,-0.41385,0.00029,15.56076]
[1777280013216,33.25,77777.2,0.5,-0.41385,0.00029,15.56076]
[1777280014180,33.25,77775.31,0.5,-0.41441,0.00029,15.56518]
[1777280014185,33.25,77775.31,0.5,-0.41441,0.00029,15.56518]
[1777280014225,33.25,77774.75,0.5,-0.41457,0.00029,15.56649]
[1777280018040,33.25,77771.65,0.5,-0.41549,0.00029,15.57369]
[1777280018070,33.25,77771.65,0.5,-0.41549,0.00029,15.57369]
[1777280018187,33.25,77771.65,0.5,-0.41549,0.00029,15.57369]
[1777280018142,33.25,77777.45,0.5,-0.41378,0.00029,15.56019]
[1777280018664,33.25,77777.45,0.5,-0.41379,0.00029,15.5602]
[1777280021685,33.25,77781.48,0.5,-0.41261,0.00029,15.5507]
[1777280026787,33.26,77781.48,0.5,-0.41262,0.00029,15.55076]
[1777280026880,33.26,77771.56,0.5,-0.41553,0.00029,15.57401]
[1777280031972,33.26,77776.21,0.5,-0.41416,0.00029,15.56325]
[1777280032375,33.26,77776.21,0.5,-0.41416,0.00029,15.56325]
[1777280032425,33.26,77776.21,0.5,-0.41416,0.00029,15.56325]
[1777280032766,33.26,77776.21,0.5,-0.41417,0.00029,15.56325]
[1777280034386,33.26,77776.87,0.5,-0.41397,0.00029,15.56171]
[1777280039814,33.26,77776.94,0.5,-0.41396,0.00029,15.56159]
[1777280041880,33.26,77775.95,0.5,-0.41425,0.00029,15.56391]
[1777280042098,33.26,77774.59,0.5,-0.41465,0.00029,15.56709]
[1777280043850,33.26,77769.15,0.5,-0.41625,0.00029,15.57963]
[1777280048885,33.26,77768.46,0.5,-0.41645,0.00029,15.5812]
[1777280053920,33.26,77767.14,0.5,-0.41684,0.00029,15.5842]
[1777280058954,33.26,77765.76,0.5,-0.41724,0.00029,15.58732]
[1777280064997,33.26,77764.51,0.5,-0.41761,0.00029,15.59013]
[1777280070032,33.26,77764.49,0.5,-0.41762,0.00029,15.59017]
[1777280076075,33.26,77764.4,0.5,-0.41762,0.00029,15.58453]
[1777280081109,33.26,77758.27,0.5,-0.41942,0.00029,15.59812]
[1777280081860,33.26,77758.27,0.5,-0.41942,0.00029,15.59812]
[1777280081897,33.26,77758.27,0.5,-0.41942,0.00029,15.59812]
[1777280082117,33.26,77756.51,0.5,-0.41994,0.00029,15.60196]
[1777280087151,33.26,77753.95,0.5,-0.42069,0.00029,15.60746]
[1777280088976,33.26,77753.42,0.5,-0.42084,0.00029,15.6086]
[1777280089167,33.26,77749.64,0.5,-0.42196,0.00029,15.61666]
[1777280093027,33.26,77751.21,0.5,-0.42149,0.00029,15.61332]
[1777280093195,33.26,77750.75,0.5,-0.42163,0.00029,15.61428]
[1777280094134,33.26,77750.75,0.5,-0.42163,0.00029,15.61428]
[1777280094204,33.26,77750.87,0.5,-0.42159,0.00029,15.61401]
[1777280099236,33.26,77750.11,0.5,-0.42181,0.00029,15.61556]
[1777280101109,33.26,77751.01,0.5,-0.42154,0.00029,15.61365]
[1777280101199,33.26,77751.08,0.5,-0.42152,0.00029,15.6135]
[1777280105145,33.26,77751.09,0.5,-0.42152,0.00029,15.61349]
[1777280110314,33.26,77751.27,0.5,-0.42147,0.00029,15.61311]
[1777280115348,33.26,77753.32,0.5,-0.42086,0.00029,15.60874]
[1777280120383,33.26,77753.52,0.5,-0.42081,0.00029,15.60832]
[1777280125418,33.26,77753.51,0.5,-0.42081,0.00029,15.60836]
[1777280130454,33.26,77752.2,0.5,-0.4212,0.00029,15.61118]
[1777280131441,33.26,77752.2,0.5,-0.4212,0.00029,15.61118]
[1777280131534,33.26,77752.36,0.5,-0.42113,0.00029,15.605]
[1777280137502,33.26,77753.3,0.5,-0.42084,0.00029,15.60294]
[1777280143544,33.26,77753.87,0.5,-0.42067,0.00029,15.60169]
[1777280148580,33.25,77753.85,0.5,-0.42068,0.00029,15.6017]
[1777280155154,33.25,77754.18,0.5,-0.42057,0.00029,15.60095]
[1777280160664,33.25,77754.95,0.5,-0.42034,0.00029,15.59926]
[1777280165699,33.25,77755.86,0.5,-0.42007,0.00029,15.59726]
[1777280170735,33.25,77756.24,0.5,-0.41996,0.00029,15.59641]
[1777280176087,33.25,77757.01,0.5,-0.41973,0.00029,15.59472]
[1777280180011,33.25,77759.52,0.5,-0.41898,0.00029,15.58919]
[1777280180039,33.24,77761.19,0.5,-0.41849,0.00029,15.58549]
[1777280181648,33.24,77761.19,0.5,-0.41849,0.00029,15.58548]
[1777280181692,33.24,77761.19,0.5,-0.41849,0.00029,15.58548]
[1777280181828,33.24,77761.19,0.5,-0.41849,0.00029,15.58548]
[1777280182217,33.24,77775.88,0.5,-0.41417,0.00029,15.55199]
[1777280184295,33.24,77775.12,0.5,-0.41439,0.00029,15.55376]
[1777280184389,33.24,77772.37,0.5,-0.4152,0.00029,15.56014]
[1777280187017,33.24,77768.49,0.5,-0.41634,0.00029,15.56903]
[1777280189868,33.24,77772.48,0.5,-0.41516,0.00029,15.55985]
[1777280194904,33.24,77771.35,0.5,-0.41546,0.00029,15.55657]
[1777280195431,33.24,77771.35,0.5,-0.41546,0.00029,15.55657]
[1777280195911,33.24,77771.08,0.5,-0.41554,0.00029,15.55719]
[1777280198931,33.24,77774.95,0.5,-0.4144,0.00029,15.54821]
[1777280200947,33.24,77778.76,0.5,-0.41328,0.00029,15.53925]
[1777280205980,33.24,77782.29,0.5,-0.41225,0.00029,15.53087]
[1777280210009,33.24,77786.23,0.5,-0.4111,0.00029,15.52138]
[1777280213635,33.24,77787.55,0.5,-0.41071,0.00029,15.51819]
[1777280213645,33.24,77787.55,0.5,-0.41071,0.00029,15.51819]
[1777280214043,33.24,77787.94,0.5,-0.4106,0.00029,15.51725]
[1777280216058,33.24,77793.85,0.5,-0.40887,0.00029,15.50267]
[1777280221091,33.25,77794.45,0.5,-0.4087,0.00029,15.50124]
[1777280226126,33.25,77794.71,0.5,-0.40863,0.00029,15.50065]
[1777280231161,33.25,77796.56,0.5,-0.4081,0.00029,15.49605]
[1777280236198,33.25,77797.16,0.5,-0.40792,0.00029,15.49458]
[1777280240225,33.25,77802.62,0.5,-0.40633,0.00029,15.48074]
[1777280242238,33.26,77807.7,0.5,-0.40485,0.00029,15.46763]
[1777280247273,33.26,77806.59,0.5,-0.40519,0.00029,15.47062]
[1777280252309,33.26,77806.88,0.5,-0.40508,0.00029,15.46405]
[1777280253316,33.26,77802.9,0.5,-0.40624,0.00029,15.47435]
[1777280258351,33.27,77804.24,0.5,-0.40586,0.00029,15.47097]
[1777280263386,33.27,77805.24,0.5,-0.40557,0.00029,15.46847]
[1777280268420,33.27,77808.07,0.5,-0.40476,0.00029,15.46121]
[1777280273455,33.28,77807.74,0.5,-0.40486,0.00029,15.46211]
[1777280278491,33.28,77806.76,0.5,-0.40515,0.00029,15.46468]
[1777280283197,33.28,77806.36,0.5,-0.40526,0.00029,15.46574]
[1777280283332,33.28,77806.36,0.5,-0.40526,0.00029,15.46574]
[1777280283389,33.28,77806.58,0.5,-0.4052,0.00029,15.46518]
[1777280283886,33.28,77806.58,0.5,-0.4052,0.00029,15.46518]
[1777280284121,33.28,77806.58,0.5,-0.4052,0.00029,15.46518]
[1777280284286,33.28,77806.58,0.5,-0.4052,0.00029,15.46518]
[1777280284462,33.28,77809.06,0.5,-0.40448,0.00029,15.45872]
[1777280284757,33.28,77809.06,0.5,-0.40448,0.00029,15.45872]
[1777280284913,33.28,77809.06,0.5,-0.40448,0.00029,15.45872]
[1777280285006,33.28,77809.06,0.5,-0.40448,0.00029,15.45872]
[1777280285078,33.28,77809.06,0.5,-0.40448,0.00029,15.45872]
[1777280285089,33.28,77809.06,0.5,-0.40448,0.00029,15.45872]
[1777280285105,33.28,77793.01,0.5,-0.40917,0.00029,15.49965]
[1777280286074,33.28,77787.01,0.5,-0.41093,0.00029,15.51438]
[1777280288375,33.28,77787.4,0.5,-0.41081,0.00029,15.51342]
[1777280288413,33.28,77787.4,0.5,-0.41081,0.00029,15.51342]
[1777280288472,33.28,77789.39,0.5,-0.41023,0.00029,15.50854]
[1777280289719,33.28,77789.22,0.5,-0.41028,0.00029,15.50896]
[1777280289785,33.28,77790.78,0.5,-0.40982,0.00029,15.50512]
[1777280291725,33.28,77789.29,0.5,-0.41025,0.00029,15.50877]
[1777280294428,33.28,77788.3,0.5,-0.41054,0.00029,15.51119]
[1777280295517,33.27,77789.07,0.5,-0.41032,0.00029,15.50931]
[1777280295528,33.27,77789.07,0.5,-0.41032,0.00029,15.50931]
[1777280296144,33.27,77792.11,0.5,-0.40943,0.00029,15.50182]
[1777280298474,33.28,77797.81,0.5,-0.40776,0.00029,15.48758]
[1777280303672,33.28,77801.24,0.5,-0.40676,0.00029,15.47893]
[1777280308426,33.28,77805.7,0.5,-0.40546,0.00029,15.4675]
[1777280313638,33.28,77805.82,0.5,-0.4054,0.00029,15.46135]
[1777280319075,33.28,77806.57,0.5,-0.40519,0.00029,15.4595]
[1777280325455,33.29,77808.64,0.5,-0.4046,0.00029,15.45419]
[1777280325993,33.29,77808.48,0.5,-0.40465,0.00029,15.45463]
[1777280326430,33.29,77808.48,0.5,-0.40465,0.00029,15.45463]
[1777280326477,33.29,77801.39,0.5,-0.40672,0.00029,15.47295]
[1777280327032,33.29,77795.96,0.5,-0.40831,0.00029,15.48668]
[1777280330172,33.29,77794.29,0.5,-0.40879,0.00029,15.49085]
[1777280330184,33.29,77794.8,0.5,-0.40864,0.00029,15.48957]
[1777280335218,33.29,77796.51,0.5,-0.40814,0.00029,15.48526]
[1777280335229,33.29,77796.51,0.5,-0.40814,0.00029,15.48526]
[1777280335319,33.29,77803.87,0.5,-0.40599,0.00029,15.46655]
[1777280341544,33.29,77805.59,0.5,-0.40549,0.00029,15.4621]
[1777280347384,33.29,77807.62,0.5,-0.40489,0.00029,15.45684]
[1777280348309,33.29,77807.42,0.5,-0.40495,0.00029,15.45736]
[1777280350232,33.29,77807.85,0.5,-0.40483,0.00029,15.45624]
[1777280350242,33.29,77807.82,0.5,-0.40484,0.00029,15.45632]
[1777280352247,33.29,77807.86,0.5,-0.40482,0.00029,15.45622]
[1777280352324,33.29,77807.95,0.5,-0.4048,0.00029,15.45598]
[1777280357522,33.29,77810.22,0.5,-0.40414,0.00029,15.45005]
[1777280362630,33.29,77811.63,0.5,-0.40372,0.00029,15.44633]
[1777280368120,33.29,77809.51,0.5,-0.40434,0.00029,15.45189]
[1777280373155,33.29,77808.94,0.5,-0.40448,0.00029,15.44748]
[1777280374088,33.29,77808.94,0.5,-0.40448,0.00029,15.44748]
[1777280374110,33.29,77808.94,0.5,-0.40448,0.00029,15.44748]
[1777280374189,33.29,77808.71,0.5,-0.40454,0.00029,15.44808]
[1777280378509,33.29,77809.01,0.5,-0.40446,0.00029,15.4473]
[1777280382032,33.29,77808.13,0.5,-0.40471,0.00029,15.44961]
[1777280382055,33.29,77808.13,0.5,-0.40471,0.00029,15.44961]
[1777280382296,33.29,77808.13,0.5,-0.40471,0.00029,15.44961]
[1777280382312,33.29,77808.13,0.5,-0.40471,0.00029,15.44961]
[1777280382321,33.29,77808.0,0.5,-0.40475,0.00029,15.44995]
[1777280383064,33.29,77808.0,0.5,-0.40475,0.00029,15.44995]
[1777280383084,33.29,77808.0,0.5,-0.40475,0.00029,15.44995]
[1777280383226,33.29,77808.0,0.5,-0.40475,0.00029,15.44995]
[1777280384031,33.29,77808.0,0.5,-0.40475,0.00029,15.44995]
[1777280384048,33.29,77808.0,0.5,-0.40475,0.00029,15.44995]
[1777280384233,33.29,77807.06,0.5,-0.40503,0.00029,15.4524]
[1777280386578,33.28,77806.28,0.5,-0.40525,0.00029,15.45436]
[1777280387254,33.28,77805.02,0.5,-0.4056,0.00029,15.4575]
[1777280388469,33.28,77805.02,0.5,-0.4056,0.00029,15.4575]
[1777280388480,33.28,77805.02,0.5,-0.4056,0.00029,15.4575]
[1777280388566,33.28,77804.61,0.5,-0.40572,0.00029,15.4585]
[1777280392632,33.27,77803.34,0.5,-0.40606,0.00029,15.46154]
[1777280393296,33.27,77803.13,0.5,-0.40612,0.00029,15.46202]
[1777280396525,33.26,77798.61,0.5,-0.40742,0.00029,15.47339]
[1777280401811,33.25,77796.88,0.5,-0.4079,0.00029,15.47746]
[1777280401838,33.25,77796.88,0.5,-0.4079,0.00029,15.47746]
[1777280402392,33.24,77797.31,0.5,-0.40776,0.00029,15.47631]
[1777280407393,33.24,77793.87,0.5,-0.40875,0.00029,15.48477]
[1777280410815,33.23,77792.36,0.5,-0.40919,0.00029,15.48852]
[1777280411422,33.23,77791.41,0.5,-0.40947,0.00029,15.49088]
[1777280413436,33.23,77786.68,0.5,-0.41086,0.00029,15.5025]
[1777280414456,33.23,77786.68,0.5,-0.41086,0.00029,15.5025]
[1777280414528,33.23,77786.17,0.5,-0.41101,0.00029,15.50374]
[1777280415555,33.23,77780.29,0.5,-0.41274,0.00029,15.5179]
[1777280420588,33.23,77776.08,0.5,-0.41397,0.00029,15.52783]
[1777280422908,33.23,77778.37,0.5,-0.4133,0.00029,15.52241]
[1777280423506,33.23,77780.57,0.5,-0.41265,0.00029,15.51718]
[1777280424512,33.23,77785.34,0.5,-0.41125,0.00029,15.50569]
[1777280428540,33.23,77781.04,0.5,-0.41251,0.00029,15.51606]
[1777280433578,33.23,77778.34,0.5,-0.41328,0.00029,15.51661]
[1777280438615,33.23,77778.39,0.5,-0.41326,0.00029,15.5165]
[1777280443649,33.23,77777.55,0.5,-0.41351,0.00029,15.51849]
[1777280448683,33.23,77776.27,0.5,-0.41389,0.00029,15.5215]
[1777280453718,33.23,77775.64,0.5,-0.41407,0.00029,15.523]
[1777280458753,33.23,77774.33,0.5,-0.41446,0.00029,15.52609]
[1777280463298,33.23,77779.09,0.5,-0.41306,0.00029,15.51485]
[1777280464839,33.23,77779.09,0.5,-0.41306,0.00029,15.51485]
[1777280464854,33.23,77779.09,0.5,-0.41306,0.00029,15.51485]
[1777280465274,33.23,77782.07,0.5,-0.41218,0.00029,15.50772]
[1777280468824,33.23,77785.93,0.5,-0.41105,0.00029,15.49839]
[1777280473859,33.23,77789.84,0.5,-0.4099,0.00029,15.4888]
[1777280479236,33.23,77789.13,0.5,-0.4101,0.00029,15.49053]
[1777280485942,33.22,77787.47,0.5,-0.41057,0.00029,15.49441]
[1777280491412,33.22,77786.58,0.5,-0.41082,0.00029,15.49648]
[1777280496514,33.21,77785.14,0.5,-0.41119,0.00029,15.49389]
[1777280502054,33.2,77783.01,0.5,-0.41181,0.00029,15.49898]
[1777280507130,33.2,77782.55,0.5,-0.41194,0.00029,15.50005]
[1777280509294,33.2,77782.55,0.5,-0.41194,0.00029,15.50002]
[1777280509744,33.2,77785.64,0.5,-0.41102,0.00029,15.49251]
[1777280510110,33.2,77785.64,0.5,-0.41102,0.00029,15.49249]
[1777280512950,33.2,77785.36,0.5,-0.4111,0.00029,15.49317]
[1777280512968,33.2,77785.36,0.5,-0.4111,0.00029,15.49317]
[1777280513131,33.2,77785.36,0.5,-0.41109,0.00029,15.49309]
[1777280517819,33.19,77786.91,0.5,-0.41063,0.00029,15.48921]
[1777280523388,33.19,77786.2,0.5,-0.41082,0.00029,15.49084]
[1777280523932,33.16,77787.79,0.5,-0.41029,0.00029,15.48634]
[1777280525885,33.16,77787.79,0.5,-0.41029,0.00029,15.48634]
[1777280526223,33.08,77787.79,0.5,-0.41009,0.0003,15.48456]
[1777280528723,33.08,77787.79,0.5,-0.41009,0.0003,15.48456]
[1777280528747,33.08,77787.79,0.5,-0.41009,0.0003,15.48456]
[1777280528826,33.03,77789.65,0.5,-0.40942,0.0003,15.47881]
[1777280528837,33.03,77789.65,0.5,-0.40942,0.0003,15.47881]
[1777280529244,33.0,77789.65,0.5,-0.40936,0.0003,15.47827]
[1777280530573,33.0,77789.65,0.5,-0.40936,0.0003,15.47827]
[1777280530611,33.0,77789.65,0.5,-0.40936,0.0003,15.47827]
[1777280530674,32.98,77795.85,0.5,-0.40747,0.0003,15.46205]
[1777280531151,32.98,77795.85,0.5,-0.40747,0.0003,15.46205]
[1777280531174,32.98,77795.85,0.5,-0.40747,0.0003,15.46205]
[1777280531258,32.98,77795.85,0.5,-0.40746,0.0003,15.462]
[1777280532598,32.98,77795.85,0.5,-0.40746,0.0003,15.462]
[1777280532619,32.98,77795.85,0.5,-0.40746,0.0003,15.462]
[1777280532699,32.98,77795.52,0.5,-0.40756,0.0003,15.4628]
[1777280535270,32.97,77795.08,0.5,-0.40768,0.0003,15.46382]
[1777280535297,32.97,77795.08,0.5,-0.40768,0.0003,15.46382]
[1777280535371,32.97,77795.08,0.5,-0.40767,0.0003,15.46378]
[1777280536687,32.97,77795.08,0.5,-0.40767,0.0003,15.46378]
[1777280536719,32.97,77795.08,0.5,-0.40767,0.0003,15.46378]
[1777280537322,32.97,77795.23,0.5,-0.40762,0.0003,15.4633]
[1777280541325,32.96,77795.0,0.5,-0.40767,0.0003,15.46375]
[1777280541363,32.96,77795.0,0.5,-0.40767,0.0003,15.46375]
[1777280541571,32.96,77802.05,0.5,-0.40558,0.0003,15.44551]
[1777280541824,32.96,77802.05,0.5,-0.40558,0.0003,15.44551]
[1777280541892,32.96,77802.05,0.5,-0.40558,0.0003,15.44551]
[1777280541928,32.96,77802.05,0.5,-0.40558,0.0003,15.44551]
[1777280542337,32.96,77802.05,0.5,-0.40558,0.0003,15.44546]
[1777280543343,32.96,77806.21,0.5,-0.40434,0.0003,15.43446]
[1777280544098,32.96,77806.21,0.5,-0.40434,0.0003,15.43446]
[1777280544349,32.95,77809.44,0.5,-0.40338,0.00029,15.42581]
[1777280549667,32.95,77806.85,0.5,-0.40413,0.0003,15.43253]
[1777280549700,32.95,77806.85,0.5,-0.40413,0.0003,15.43253]
[1777280549769,32.94,77805.14,0.5,-0.40463,0.0003,15.43701]
[1777280555511,32.94,77803.59,0.5,-0.40503,0.0003,15.43498]
[1777280555547,32.94,77803.59,0.5,-0.40503,0.0003,15.43498]
[1777280555648,32.94,77802.36,0.5,-0.40539,0.0003,15.43817]
[1777280556162,32.94,77802.36,0.5,-0.40539,0.0003,15.43817]
[1777280556202,32.94,77802.36,0.5,-0.40539,0.0003,15.43817]
[1777280556661,32.93,77802.61,0.5,-0.40532,0.0003,15.43748]
[1777280561313,32.93,77802.61,0.5,-0.4053,0.0003,15.43733]
[1777280561328,32.93,77802.61,0.5,-0.4053,0.0003,15.43733]
[1777280561564,32.93,77802.19,0.5,-0.40542,0.0003,15.4384]
[1777280564105,32.92,77802.09,0.5,-0.40544,0.0003,15.43858]
[1777280564134,32.92,77802.09,0.5,-0.40544,0.0003,15.43858]
[1777280564490,32.92,77802.08,0.5,-0.40544,0.0003,15.43857]
[1777280569399,32.92,77800.75,0.5,-0.40582,0.0003,15.44192]
[1777280569455,32.92,77800.75,0.5,-0.40582,0.0003,15.44192]
[1777280569475,32.92,77800.75,0.5,-0.40582,0.0003,15.44192]
[1777280569769,32.92,77792.86,0.5,-0.40815,0.0003,15.4622]
[1777280571539,32.91,77788.71,0.5,-0.40938,0.0003,15.47261]
[1777280576574,32.9,77786.74,0.5,-0.40994,0.0003,15.47733]
[1777280581609,32.9,77788.56,0.5,-0.40938,0.0003,15.4726]
[1777280586644,32.89,77789.35,0.5,-0.40912,0.0003,15.47043]
[1777280591679,32.88,77788.28,0.5,-0.40942,0.0003,15.47294]
[1777280596715,32.87,77790.09,0.5,-0.40886,0.0003,15.46819]
[1777280601753,32.86,77791.26,0.5,-0.4085,0.0003,15.46504]
[1777280603908,32.86,77791.1,0.5,-0.40853,0.0003,15.46537]
[1777280603936,32.86,77791.1,0.5,-0.40853,0.0003,15.46537]
[1777280604773,32.86,77791.46,0.5,-0.40842,0.0003,15.46442]
[1777280609809,32.85,77792.8,0.5,-0.40801,0.0003,15.46083]
[1777280615748,32.84,77792.39,0.5,-0.40808,0.0003,15.45584]
[1777280618282,32.84,77793.27,0.5,-0.40781,0.0003,15.45348]
[1777280618316,32.84,77793.27,0.5,-0.40781,0.0003,15.45348]
[1777280618359,32.84,77792.58,0.5,-0.40801,0.0003,15.45518]
[1777280621741,32.83,77795.15,0.5,-0.40724,0.0003,15.44852]
[1777280621767,32.83,77795.15,0.5,-0.40724,0.0003,15.44852]
[1777280621893,32.83,77797.75,0.5,-0.40646,0.0003,15.44176]
[1777280625286,32.83,77797.61,0.5,-0.4065,0.0003,15.44207]
[1777280625304,32.83,77797.61,0.5,-0.4065,0.0003,15.44207]
[1777280625591,32.83,77797.61,0.5,-0.4065,0.0003,15.44207]
[1777280625628,32.83,77797.61,0.5,-0.4065,0.0003,15.44207]
[1777280625825,32.83,77797.79,0.5,-0.40644,0.0003,15.44154]
[1777280631281,32.82,77800.82,0.5,-0.40552,0.0003,15.43348]
[1777280631619,32.82,77800.82,0.5,-0.40552,0.0003,15.43348]
[1777280631631,32.82,77800.82,0.5,-0.40552,0.0003,15.43348]
[1777280631843,32.82,77800.55,0.5,-0.4056,0.0003,15.43416]
[1777280633005,32.82,77800.4,0.5,-0.40564,0.0003,15.43453]
[1777280634941,32.82,77801.12,0.5,-0.40542,0.0003,15.43261]
[1777280635308,32.82,77800.91,0.5,-0.40548,0.0003,15.43311]
[1777280640500,32.81,77799.09,0.5,-0.40601,0.0003,15.43779]
[1777280645595,32.81,77799.98,0.5,-0.40573,0.0003,15.43526]
[1777280646783,32.8,77799.99,0.5,-0.40572,0.0003,15.43519]
[1777280646811,32.8,77799.99,0.5,-0.40572,0.0003,15.43519]
[1777280646853,32.8,77799.07,0.5,-0.40599,0.0003,15.43757]
[1777280651507,32.79,77794.52,0.5,-0.40732,0.0003,15.44916]
[1777280652380,32.79,77794.52,0.5,-0.40732,0.0003,15.44916]
[1777280652414,32.79,77794.52,0.5,-0.40732,0.0003,15.44916]
[1777280652462,32.79,77794.52,0.5,-0.40732,0.0003,15.44916]
[1777280652475,32.79,77794.52,0.5,-0.40732,0.0003,15.44916]
[1777280652563,32.79,77794.63,0.5,-0.40728,0.0003,15.44882]
[1777280657667,32.79,77791.86,0.5,-0.40809,0.0003,15.45579]
[1777280662313,32.77,77794.3,0.5,-0.40734,0.0003,15.44928]
[1777280662374,32.77,77794.73,0.5,-0.4072,0.0003,15.44813]
[1777280663270,32.77,77794.73,0.5,-0.4072,0.0003,15.44813]
[1777280664344,32.77,77794.79,0.5,-0.40718,0.0003,15.44793]
[1777280664432,32.77,77796.18,0.5,-0.40676,0.0003,15.44429]
[1777280670231,32.76,77795.44,0.5,-0.40696,0.0003,15.44596]
[1777280672410,32.76,77796.37,0.5,-0.40664,0.0003,15.43759]
[1777280672821,32.76,77796.37,0.5,-0.40664,0.0003,15.43759]
[1777280672446,32.75,77795.95,0.5,-0.40676,0.0003,15.43863]
[1777280674422,32.75,77796.37,0.5,-0.40663,0.0003,15.43749]
[1777280674451,32.75,77797.05,0.5,-0.40642,0.0003,15.43567]
[1777280679478,32.74,77798.83,0.5,-0.40587,0.0003,15.43081]
[1777280680053,32.74,77798.18,0.5,-0.40606,0.0003,15.43247]
[1777280680086,32.74,77798.18,0.5,-0.40606,0.0003,15.43247]
[1777280680301,32.74,77798.18,0.5,-0.40606,0.0003,15.43242]
[1777280685337,32.73,77797.01,0.5,-0.40639,0.0003,15.43531]
[1777280686864,32.73,77797.01,0.5,-0.40639,0.0003,15.43531]
[1777280686877,32.73,77797.01,0.5,-0.40639,0.0003,15.43531]
[1777280687351,32.73,77795.88,0.5,-0.40672,0.0003,15.43819]
[1777280692385,32.72,77796.09,0.5,-0.40664,0.0003,15.4375]
[1777280696794,32.72,77797.87,0.5,-0.4061,0.0003,15.43275]
[1777280696827,32.72,77797.87,0.5,-0.4061,0.0003,15.43275]
[1777280696838,32.72,77798.36,0.5,-0.40595,0.0003,15.43143]
[1777280702456,32.71,77800.05,0.5,-0.40542,0.0003,15.42672]
[1777280707491,32.7,77800.67,0.5,-0.40521,0.0003,15.42486]
[1777280712819,32.69,77800.11,0.5,-0.40536,0.0003,15.42617]
[1777280718557,32.68,77800.06,0.5,-0.40534,0.0003,15.42603]
[1777280720564,32.68,77799.92,0.5,-0.40538,0.0003,15.42631]
[1777280720586,32.68,77799.92,0.5,-0.40538,0.0003,15.42631]
[1777280720772,32.68,77799.62,0.5,-0.40546,0.0003,15.42706]
[1777280721924,32.68,77799.62,0.5,-0.40546,0.0003,15.42706]
[1777280721954,32.67,77799.62,0.5,-0.40546,0.0003,15.42701]
[1777280722597,32.67,77796.32,0.5,-0.40644,0.0003,15.43565]
[1777280723729,32.67,77796.32,0.5,-0.40644,0.0003,15.43565]
[1777280723750,32.67,77796.32,0.5,-0.40644,0.0003,15.43565]
[1777280723827,32.67,77795.15,0.5,-0.40678,0.0003,15.43866]
[1777280724567,32.67,77795.15,0.5,-0.40678,0.0003,15.43866]
[1777280724576,32.67,77795.15,0.5,-0.40678,0.0003,15.43866]
[1777280724668,32.67,77794.47,0.5,-0.40698,0.0003,15.44039]
[1777280725648,32.67,77794.47,0.5,-0.40698,0.0003,15.44039]
[1777280725661,32.67,77794.47,0.5,-0.40698,0.0003,15.44039]
[1777280725723,32.67,77794.01,0.5,-0.40712,0.0003,15.44155]
[1777280727071,32.67,77794.01,0.5,-0.40711,0.0003,15.44151]
[1777280727085,32.67,77794.01,0.5,-0.40711,0.0003,15.44151]
[1777280727631,32.66,77793.94,0.5,-0.40713,0.0003,15.44165]
[1777280732667,32.66,77794.89,0.5,-0.40679,0.0003,15.43309]
[1777280737944,32.65,77795.05,0.5,-0.40673,0.0003,15.43253]
[1777280737969,32.65,77794.88,0.5,-0.40678,0.0003,15.43293]
[1777280738710,32.65,77794.5,0.5,-0.40689,0.0003,15.43389]
[1777280743745,32.64,77793.92,0.5,-0.40704,0.0003,15.4352]
[1777280750793,32.63,77794.03,0.5,-0.40698,0.0003,15.43466]
[1777280751488,32.63,77794.03,0.5,-0.40698,0.0003,15.43466]
[1777280751515,32.63,77794.03,0.5,-0.40698,0.0003,15.43466]
[1777280751589,32.63,77794.15,0.5,-0.40694,0.0003,15.43431]
[1777280757270,32.62,77794.33,0.5,-0.40687,0.0003,15.43369]
[1777280757297,32.62,77794.33,0.5,-0.40687,0.0003,15.43369]
[1777280757842,32.62,77794.33,0.5,-0.40686,0.0003,15.43362]
[1777280760645,32.62,77794.46,0.5,-0.40681,0.0003,15.43321]
[1777280760669,32.62,77794.46,0.5,-0.40681,0.0003,15.43321]
[1777280760746,32.61,77794.46,0.5,-0.40681,0.0003,15.43317]
[1777280761489,32.61,77794.46,0.5,-0.40681,0.0003,15.43317]
[1777280761501,32.61,77794.46,0.5,-0.40681,0.0003,15.43317]
[1777280761584,32.61,77794.46,0.5,-0.40681,0.0003,15.43313]
[1777280762972,32.61,77794.46,0.5,-0.40681,0.0003,15.43313]
[1777280762981,32.61,77794.46,0.5,-0.40681,0.0003,15.43313]
[1777280763831,32.61,77794.46,0.5,-0.40681,0.0003,15.43313]
[1777280763866,32.61,77794.46,0.5,-0.40681,0.0003,15.43313]
[1777280767400,32.61,77794.47,0.5,-0.40678,0.0003,15.43292]
[1777280767416,32.61,77794.47,0.5,-0.40678,0.0003,15.43292]
[1777280767501,32.6,77794.57,0.5,-0.40675,0.0003,15.43263]
[1777280774965,32.59,77794.68,0.5,-0.40669,0.0003,15.43209]
[1777280780655,32.59,77794.62,0.5,-0.40669,0.0003,15.4321]
[1777280786041,32.58,77794.56,0.5,-0.40669,0.0003,15.4321]
[1777280791077,32.58,77794.01,0.5,-0.40682,0.0003,15.42758]
[1777280796785,32.58,77792.02,0.5,-0.40741,0.0003,15.43271]
[1777280796839,32.58,77792.02,0.5,-0.40741,0.0003,15.43271]
[1777280796967,32.58,77788.73,0.5,-0.4084,0.0003,15.44118]
[1777280797962,32.58,77784.65,0.5,-0.40962,0.0003,15.45156]
[1777280801028,32.58,77789.79,0.5,-0.40809,0.0003,15.43857]
[1777280803306,32.57,77791.86,0.5,-0.40746,0.0003,15.43306]
[1777280803326,32.57,77791.86,0.5,-0.40746,0.0003,15.43306]
[1777280803400,32.57,77793.5,0.5,-0.40694,0.0003,15.42862]
[1777280807896,32.57,77795.5,0.5,-0.40634,0.0003,15.42337]
[1777280807902,32.57,77795.5,0.5,-0.40634,0.0003,15.42337]
[1777280807995,32.56,77796.03,0.5,-0.40617,0.0003,15.4218]
[1777280809787,32.56,77796.03,0.5,-0.40617,0.0003,15.4218]
[1777280809844,32.56,77800.15,0.5,-0.40492,0.0003,15.41081]
[1777280810623,32.56,77800.15,0.5,-0.40492,0.0003,15.41081]
[1777280811607,32.56,77803.38,0.5,-0.40396,0.0003,15.40217]
[1777280812562,32.55,77805.2,0.5,-0.40341,0.0003,15.39717]
[1777280812778,32.55,77805.23,0.5,-0.40339,0.0003,15.39702]
[1777280813837,32.55,77805.23,0.5,-0.40339,0.0003,15.39702]
[1777280813936,32.55,77810.24,0.5,-0.40188,0.0003,15.38325]
[1777280815832,32.55,77810.24,0.5,-0.40188,0.0003,15.38325]
[1777280816020,32.55,77810.24,0.5,-0.40188,0.0003,15.38325]
[1777280815855,32.55,77812.43,0.5,-0.40123,0.0003,15.3772]
[1777280816058,32.55,77812.43,0.5,-0.40123,0.0003,15.3772]
[1777280816156,32.55,77812.43,0.5,-0.40123,0.0003,15.3772]
[1777280816178,32.55,77812.43,0.5,-0.40123,0.0003,15.3772]
[1777280816251,32.55,77812.43,0.5,-0.40123,0.0003,15.3772]
[1777280820137,32.55,77812.02,0.5,-0.40136,0.0003,15.37842]
[1777280821860,32.55,77811.34,0.5,-0.40157,0.0003,15.38033]
[1777280821962,32.56,77812.25,0.5,-0.4013,0.0003,15.37788]
[1777280825588,32.56,77812.51,0.5,-0.40123,0.0003,15.37721]
[1777280825617,32.56,77812.51,0.5,-0.40123,0.0003,15.37721]
[1777280826020,32.56,77812.82,0.5,-0.40114,0.0003,15.37637]
[1777280826897,32.56,77812.82,0.5,-0.40114,0.0003,15.37637]
[1777280826926,32.56,77812.82,0.5,-0.40114,0.0003,15.37637]
[1777280826998,32.56,77812.82,0.5,-0.40114,0.0003,15.37637]
[1777280827849,32.56,77812.82,0.5,-0.40114,0.0003,15.37637]
[1777280827877,32.56,77812.82,0.5,-0.40114,0.0003,15.37637]
[1777280827950,32.56,77814.1,0.5,-0.40076,0.0003,15.37281]
[1777280830292,32.56,77814.94,0.5,-0.40051,0.0003,15.37047]
[1777280830308,32.56,77814.94,0.5,-0.40051,0.0003,15.37047]
[1777280830394,32.56,77814.59,0.5,-0.40061,0.0003,15.37145]
[1777280832068,32.56,77814.59,0.5,-0.40061,0.0003,15.37145]
[1777280832093,32.56,77814.59,0.5,-0.40061,0.0003,15.37145]
[1777280832364,32.56,77812.86,0.5,-0.40113,0.0003,15.37627]
[1777280834379,32.55,77807.62,0.5,-0.40268,0.0003,15.39052]
[1777280839412,32.53,77809.4,0.5,-0.40209,0.0003,15.38508]
[1777280842590,32.54,77814.34,0.5,-0.40065,0.0003,15.37174]
[1777280843976,32.54,77814.34,0.5,-0.40065,0.0003,15.37174]
[1777280844018,32.54,77814.34,0.5,-0.40065,0.0003,15.37174]
[1777280844447,32.55,77816.33,0.5,-0.40006,0.0003,15.3663]
[1777280845520,32.55,77816.33,0.5,-0.40006,0.0003,15.3663]
[1777280845529,32.55,77816.33,0.5,-0.40006,0.0003,15.3663]
[1777280845558,32.55,77822.5,0.5,-0.39823,0.0003,15.34886]
[1777280848887,32.55,77825.25,0.5,-0.39742,0.0003,15.34109]
[1777280848906,32.55,77825.25,0.5,-0.39742,0.0003,15.34109]
[1777280848975,32.55,77824.67,0.5,-0.3976,0.0003,15.34276]
[1777280854201,32.55,77826.78,0.5,-0.39693,0.0003,15.33073]
[1777280857357,32.56,77827.26,0.5,-0.39679,0.0003,15.32937]
[1777280858243,32.56,77827.26,0.5,-0.39679,0.0003,15.32938]
[1777280858546,32.56,77825.93,0.5,-0.39719,0.0003,15.33325]
[1777280862252,32.56,77825.37,0.5,-0.39736,0.0003,15.33491]
[1777280862584,32.56,77824.5,0.5,-0.39762,0.0003,15.33743]
[1777280863120,32.56,77824.5,0.5,-0.39762,0.0003,15.33743]
[1777280863142,32.56,77824.5,0.5,-0.39762,0.0003,15.33743]
[1777280863581,32.56,77824.5,0.5,-0.39763,0.0003,15.33745]
[1777280864245,32.56,77824.5,0.5,-0.39763,0.0003,15.33745]
[1777280864306,32.56,77824.5,0.5,-0.39763,0.0003,15.33745]
[1777280864589,32.56,77824.1,0.5,-0.39775,0.0003,15.33862]
[1777280866300,32.56,77823.67,0.5,-0.39787,0.0003,15.33985]
[1777280866603,32.58,77823.67,0.5,-0.39792,0.0003,15.34033]
[1777280868246,32.59,77822.17,0.5,-0.3984,0.0003,15.34493]
[1777280868273,32.59,77822.17,0.5,-0.3984,0.0003,15.34493]
[1777280868616,32.59,77821.74,0.5,-0.39853,0.0003,15.34615]
[1777280873652,32.59,77823.8,0.5,-0.39792,0.0003,15.34032]
[1777280874184,32.59,77823.8,0.5,-0.39792,0.0003,15.34032]
[1777280874193,32.59,77823.8,0.5,-0.39792,0.0003,15.34032]
[1777280874305,32.59,77823.8,0.5,-0.39792,0.0003,15.34032]
[1777280875067,32.59,77833.95,0.5,-0.3949,0.0003,15.31076]
[1777280875183,32.59,77833.95,0.5,-0.3949,0.0003,15.31076]
[1777280875217,32.59,77833.95,0.5,-0.3949,0.0003,15.31076]
[1777280875857,32.59,77833.95,0.5,-0.3949,0.0003,15.31076]
[1777280875883,32.59,77833.95,0.5,-0.3949,0.0003,15.31076]
[1777280876005,32.59,77833.95,0.5,-0.3949,0.0003,15.31076]
[1777280876021,32.59,77844.25,0.5,-0.39184,0.0003,15.27996]
[1777280876534,32.59,77844.25,0.5,-0.39184,0.0003,15.27996]
[1777280876672,32.58,77844.25,0.5,-0.39183,0.0003,15.27982]
[1777280879694,32.59,77848.81,0.5,-0.39048,0.0003,15.26591]
[1777280881643,32.59,77851.38,0.5,-0.38972,0.0003,15.25797]
[1777280881659,32.59,77851.38,0.5,-0.38972,0.0003,15.25797]
[1777280881840,32.59,77851.38,0.5,-0.38972,0.0003,15.25797]
[1777280881870,32.59,77851.38,0.5,-0.38972,0.0003,15.25797]
[1777280882602,32.59,77853.35,0.5,-0.38914,0.0003,15.25186]
[1777280882623,32.59,77853.35,0.5,-0.38914,0.0003,15.25186]
[1777280882792,32.59,77855.06,0.5,-0.38864,0.0003,15.24653]
[1777280884789,32.59,77859.88,0.5,-0.38721,0.0003,15.23132]
[1777280885749,32.59,77859.88,0.5,-0.38721,0.0003,15.23132]
[1777280886036,32.59,77859.88,0.5,-0.38721,0.0003,15.23132]
[1777280886067,32.59,77859.88,0.5,-0.38721,0.0003,15.23132]
[1777280886789,32.59,77860.97,0.5,-0.38689,0.0003,15.22785]
[1777280886824,32.59,77860.97,0.5,-0.38689,0.0003,15.22785]
[1777280886848,32.59,77857.03,0.5,-0.38805,0.0003,15.2403]
[1777280887770,32.59,77857.03,0.5,-0.38805,0.0003,15.2403]
[1777280887797,32.59,77857.03,0.5,-0.38805,0.0003,15.2403]
[1777280887833,32.59,77854.62,0.5,-0.38876,0.0003,15.24787]
[1777280888562,32.59,77854.62,0.5,-0.38876,0.0003,15.24787]
[1777280888758,32.59,77854.62,0.5,-0.38876,0.0003,15.24786]
[1777280891912,32.58,77853.58,0.5,-0.38907,0.0003,15.25109]
[1777280891923,32.58,77853.58,0.5,-0.38907,0.0003,15.25109]
[1777280891938,32.58,77853.58,0.5,-0.38907,0.0003,15.25109]
[1777280892009,32.58,77854.43,0.5,-0.38882,0.0003,15.24843]
[1777280894613,32.58,77853.81,0.5,-0.389,0.0003,15.25035]
[1777280894634,32.58,77853.81,0.5,-0.389,0.0003,15.25035]
[1777280895069,32.58,77846.82,0.5,-0.39107,0.0003,15.27197]
[1777280895430,32.58,77846.82,0.5,-0.39107,0.0003,15.27197]
[1777280895457,32.58,77846.82,0.5,-0.39107,0.0003,15.27197]
[1777280896115,32.58,77845.97,0.5,-0.39132,0.0003,15.27456]
[1777280896312,32.58,77845.97,0.5,-0.39132,0.0003,15.27456]
[1777280896343,32.58,77845.97,0.5,-0.39132,0.0003,15.27456]
[1777280896995,32.58,77844.84,0.5,-0.39165,0.0003,15.27798]
[1777280898038,32.58,77839.27,0.5,-0.3933,0.0003,15.29477]
[1777280898642,32.58,77839.27,0.5,-0.3933,0.0003,15.29477]
[1777280898828,32.59,77839.27,0.5,-0.39331,0.0003,15.29488]
[1777280900643,32.59,77838.2,0.5,-0.39363,0.0003,15.29812]
[1777280901085,32.59,77836.66,0.5,-0.39409,0.0003,15.30275]
[1777280906249,32.61,77836.43,0.5,-0.39422,0.0003,15.3041]
[1777280911412,32.62,77836.88,0.5,-0.39412,0.0003,15.30311]
[1777280913996,32.62,77846.09,0.5,-0.39136,0.0003,15.26949]
[1777280914769,32.62,77846.09,0.5,-0.39136,0.0003,15.26949]
[1777280914798,32.62,77846.09,0.5,-0.39136,0.0003,15.26949]
[1777280914941,32.62,77846.09,0.5,-0.39137,0.0003,15.26951]
[1777280916506,32.62,77845.62,0.5,-0.39151,0.0003,15.27097]
[1777280916536,32.62,77845.62,0.5,-0.39151,0.0003,15.27097]
[1777280916955,32.62,77846.87,0.5,-0.39114,0.0003,15.2672]
[1777280919790,32.63,77845.11,0.5,-0.39167,0.0003,15.27266]
[1777280920845,32.63,77844.38,0.5,-0.39189,0.0003,15.27492]
[1777280920983,32.63,77844.09,0.5,-0.39198,0.0003,15.27585]
[1777280922864,32.63,77843.46,0.5,-0.39217,0.0003,15.2778]
[1777280922997,32.63,77842.23,0.5,-0.39254,0.0003,15.28156]
[1777280928059,32.64,77840.95,0.5,-0.39294,0.0003,15.28558]
[1777280929462,32.64,77841.92,0.5,-0.39266,0.0003,15.28275]
[1777280929477,32.64,77841.92,0.5,-0.39266,0.0003,15.28275]
[1777280929582,32.64,77841.92,0.5,-0.39266,0.0003,15.28275]
[1777280929719,32.64,77841.92,0.5,-0.39266,0.0003,15.28275]
[1777280930131,32.64,77842.47,0.5,-0.3925,0.0003,15.28113]
[1777280935800,32.66,77842.13,0.5,-0.39265,0.0003,15.28277]
[1777280942130,32.74,77842.72,0.5,-0.39272,0.0003,15.28364]
[1777280946751,32.79,77843.2,0.5,-0.39271,0.00029,15.28361]
[1777280946766,32.79,77843.2,0.5,-0.39271,0.00029,15.28361]
[1777280947164,32.8,77843.2,0.5,-0.39274,0.00029,15.28394]
[1777280950238,32.81,77840.92,0.5,-0.39345,0.00029,15.29112]
[1777280950249,32.81,77840.92,0.5,-0.39345,0.00029,15.29112]
[1777280950261,32.81,77840.7,0.5,-0.39351,0.00029,15.29178]
[1777280951716,32.81,77840.7,0.5,-0.39351,0.00029,15.29178]
[1777280951735,32.81,77840.7,0.5,-0.39351,0.00029,15.29178]
[1777280951863,32.81,77840.7,0.5,-0.39351,0.00029,15.29178]
[1777280951885,32.81,77840.7,0.5,-0.39351,0.00029,15.29178]
[1777280952425,32.81,77840.49,0.5,-0.39358,0.00029,15.29246]
[1777280952448,32.81,77840.49,0.5,-0.39358,0.00029,15.29246]
[1777280952659,32.81,77840.49,0.5,-0.39358,0.00029,15.29246]
[1777280952688,32.81,77840.49,0.5,-0.39358,0.00029,15.29246]
[1777280953542,32.82,77832.6,0.5,-0.39594,0.0003,15.31589]
[1777280958545,32.82,77830.33,0.5,-0.39662,0.0003,15.32264]
[1777280964464,32.83,77831.62,0.5,-0.39625,0.0003,15.31898]
[1777280964494,32.83,77831.62,0.5,-0.39625,0.0003,15.31898]
[1777280964526,32.83,77831.62,0.5,-0.39625,0.0003,15.31898]
[1777280964544,32.83,77831.62,0.5,-0.39625,0.0003,15.31898]
[1777280964727,32.83,77831.62,0.5,-0.39625,0.0003,15.31898]
[1777280964828,32.83,77829.81,0.5,-0.39679,0.0003,15.32421]
[1777280965286,32.83,77829.81,0.5,-0.39679,0.0003,15.32421]
[1777280965580,32.83,77829.81,0.5,-0.39679,0.0003,15.32421]
[1777280965617,32.83,77829.81,0.5,-0.39679,0.0003,15.32421]
[1777280965881,32.83,77823.34,0.5,-0.39871,0.0003,15.34273]
[1777280967249,32.85,77821.5,0.5,-0.39932,0.0003,15.34857]
[1777280967286,32.85,77821.5,0.5,-0.39932,0.0003,15.34857]
[1777280967326,32.85,77821.5,0.5,-0.39932,0.0003,15.34857]
[1777280967356,32.85,77821.5,0.5,-0.39932,0.0003,15.34857]
[1777280967383,32.85,77821.5,0.5,-0.39932,0.0003,15.34857]
[1777280967575,32.85,77821.5,0.5,-0.39932,0.0003,15.34857]
[1777280967589,32.85,77821.5,0.5,-0.39932,0.0003,15.34857]
[1777280967797,32.85,77821.5,0.5,-0.39932,0.0003,15.34857]
[1777280967828,32.85,77821.5,0.5,-0.39932,0.0003,15.34857]
[1777280968009,32.85,77821.5,0.5,-0.39932,0.0003,15.34857]
[1777280968101,32.87,77822.16,0.5,-0.39918,0.0003,15.34734]
[1777280969077,32.87,77822.16,0.5,-0.39918,0.0003,15.34734]
[1777280969412,32.9,77822.82,0.5,-0.39905,0.0003,15.3461]
[1777280969453,32.9,77822.82,0.5,-0.39905,0.0003,15.3461]
[1777280969935,32.92,77816.57,0.5,-0.40097,0.0003,15.36419]
[1777280970232,32.92,77816.57,0.5,-0.40097,0.0003,15.36419]
[1777280970268,32.92,77816.57,0.5,-0.40097,0.0003,15.36419]
[1777280970838,32.92,77816.57,0.5,-0.40097,0.0003,15.36419]
[1777280970877,32.92,77816.57,0.5,-0.40097,0.0003,15.36419]
[1777280970938,32.95,77811.69,0.5,-0.40247,0.0003,15.3781]
[1777280975381,32.95,77810.49,0.5,-0.40281,0.0003,15.37555]
[1777280975475,32.95,77810.49,0.5,-0.40281,0.0003,15.37555]
[1777280975501,32.95,77810.49,0.5,-0.40281,0.0003,15.37555]
[1777280975535,32.95,77810.49,0.5,-0.40281,0.0003,15.37555]
[1777280975576,32.95,77810.47,0.5,-0.40282,0.0003,15.37568]
[1777280977402,32.95,77809.92,0.5,-0.40299,0.0003,15.37719]
[1777280977477,32.95,77810.24,0.5,-0.40289,0.0003,15.37633]
[1777280978510,32.95,77810.24,0.5,-0.40289,0.0003,15.37633]
[1777280979410,32.96,77809.92,0.5,-0.403,0.0003,15.37727]
[1777280979493,32.96,77810.47,0.5,-0.40284,0.0003,15.37583]
[1777280984783,32.96,77810.68,0.5,-0.40279,0.0003,15.37538]
[1777280989488,32.97,77811.29,0.5,-0.40263,0.0003,15.37392]
[1777280990539,32.97,77811.39,0.5,-0.4026,0.0003,15.37373]
[1777280991502,32.97,77810.15,0.5,-0.40297,0.0003,15.37711]
[1777280991579,32.98,77809.33,0.5,-0.40322,0.0003,15.37935]
[1777280995532,32.98,77808.57,0.5,-0.40346,0.0003,15.3815]
[1777280995605,32.98,77806.14,0.5,-0.40418,0.0003,15.388]
[1777281000687,32.99,77804.19,0.5,-0.40477,0.0003,15.39327]
[1777281001594,32.99,77804.2,0.5,-0.40477,0.0003,15.39328]
[1777281001695,32.99,77804.2,0.5,-0.40477,0.0003,15.39331]
[1777281003643,32.99,77803.89,0.5,-0.40487,0.0003,15.39415]
[1777281004059,32.99,77803.89,0.5,-0.40487,0.0003,15.39415]
[1777281004122,32.99,77799.63,0.5,-0.40613,0.0003,15.40531]
[1777281007670,32.99,77797.0,0.5,-0.40691,0.0003,15.41216]
[1777281011722,33.0,77796.84,0.5,-0.40697,0.0003,15.41262]
[1777281011823,33.0,77796.78,0.5,-0.40699,0.0003,15.41281]
[1777281012505,33.0,77796.78,0.5,-0.40699,0.0003,15.41281]
[1777281012725,33.0,77796.78,0.5,-0.40699,0.0003,15.41281]
[1777281013754,33.0,77796.1,0.5,-0.40719,0.0003,15.41457]
[1777281014086,33.0,77796.1,0.5,-0.40719,0.0003,15.41457]
[1777281015191,33.0,77796.69,0.5,-0.40702,0.0003,15.41307]
[1777281018158,33.0,77798.27,0.5,-0.40656,0.0003,15.40905]
[1777281019813,33.0,77798.85,0.5,-0.40639,0.0003,15.40759]
[1777281019914,33.0,77799.4,0.5,-0.40623,0.0003,15.40618]
[1777281021834,33.0,77799.4,0.5,-0.40623,0.0003,15.4062]
[1777281021936,33.0,77800.37,0.5,-0.40594,0.0003,15.4037]
[1777281024286,33.01,77801.99,0.5,-0.40547,0.0003,15.39952]
[1777281025898,33.01,77805.55,0.5,-0.40442,0.0003,15.39019]
[1777281025902,33.01,77806.06,0.5,-0.40427,0.0003,15.38887]
[1777281031754,33.01,77806.04,0.5,-0.40426,0.0003,15.38316]
[1777281035781,33.02,77810.67,0.5,-0.40291,0.0003,15.37093]
[1777281040817,33.02,77808.89,0.5,-0.40345,0.0003,15.37586]
[1777281042028,33.02,77808.89,0.5,-0.40345,0.0003,15.37586]
[1777281042050,33.02,77808.89,0.5,-0.40345,0.0003,15.37586]
[1777281042241,33.02,77808.89,0.5,-0.40345,0.0003,15.37586]
[1777281042253,33.03,77808.98,0.5,-0.40342,0.0003,15.37565]
[1777281043081,33.03,77808.98,0.5,-0.40342,0.0003,15.37565]
[1777281043182,33.03,77815.11,0.5,-0.40162,0.00029,15.35916]
[1777281047143,33.02,77815.49,0.5,-0.4015,0.00029,15.35804]
[1777281047241,33.03,77813.48,0.5,-0.4021,0.00029,15.36354]
[1777281050147,33.03,77815.08,0.5,-0.40163,0.00029,15.35928]
[1777281050251,33.03,77815.08,0.5,-0.40163,0.00029,15.35928]
[1777281050220,33.03,77815.9,0.5,-0.40139,0.00029,15.35702]
[1777281050887,33.03,77815.9,0.5,-0.40138,0.00029,15.35699]
[1777281052243,33.03,77815.9,0.5,-0.40138,0.00029,15.35699]
[1777281052253,33.03,77815.9,0.5,-0.40138,0.00029,15.35699]
[1777281052302,33.03,77817.41,0.5,-0.40094,0.00029,15.35283]
[1777281052399,33.03,77817.41,0.5,-0.40094,0.00029,15.35283]
[1777281052900,33.02,77817.87,0.5,-0.4008,0.00029,15.35153]
[1777281054118,33.02,77817.87,0.5,-0.4008,0.00029,15.35153]
[1777281054216,33.02,77817.59,0.5,-0.40087,0.00029,15.35226]
[1777281054391,33.02,77817.59,0.5,-0.40087,0.00029,15.35226]
[1777281054585,33.02,77817.59,0.5,-0.40087,0.00029,15.35226]
[1777281055922,33.02,77817.59,0.5,-0.40087,0.00029,15.35219]
[1777281056448,33.02,77817.59,0.5,-0.40087,0.00029,15.35219]
[1777281056928,33.02,77818.15,0.5,-0.4007,0.00029,15.35061]
[1777281057515,33.02,77818.15,0.5,-0.4007,0.00029,15.35061]
[1777281057804,33.02,77818.15,0.5,-0.4007,0.00029,15.35061]
[1777281058008,33.02,77818.15,0.5,-0.4007,0.00029,15.35061]
[1777281058370,33.02,77818.8,0.5,-0.4005,0.00029,15.34879]
[1777281059257,33.02,77818.8,0.5,-0.4005,0.00029,15.34879]
[1777281059287,33.02,77816.94,0.5,-0.40105,0.00029,15.35386]
[1777281059432,33.02,77816.94,0.5,-0.40105,0.00029,15.35386]
[1777281059573,33.02,77816.94,0.5,-0.40105,0.00029,15.35386]
[1777281059949,33.01,77816.94,0.5,-0.40105,0.00029,15.35383]
[1777281061174,33.01,77816.94,0.5,-0.40105,0.00029,15.35383]
[1777281061250,33.01,77816.94,0.5,-0.40105,0.00029,15.35383]
[1777281061215,33.01,77815.96,0.5,-0.40133,0.00029,15.35647]
[1777281062144,33.01,77815.96,0.5,-0.40133,0.00029,15.35647]
[1777281064249,33.01,77809.83,0.5,-0.40313,0.0003,15.37298]
[1777281070192,33.0,77808.49,0.5,-0.4035,0.0003,15.37631]
[1777281072408,33.0,77810.5,0.5,-0.4029,0.0003,15.37079]
[1777281073040,32.99,77809.6,0.5,-0.40316,0.0003,15.37317]
[1777281074431,32.99,77810.0,0.5,-0.40303,0.0003,15.37205]
[1777281075159,32.99,77810.69,0.5,-0.40283,0.0003,15.37015]
[1777281081096,32.99,77809.3,0.5,-0.40323,0.0003,15.37384]
[1777281082516,32.99,77809.94,0.5,-0.40304,0.0003,15.37212]
[1777281083110,32.99,77810.1,0.5,-0.403,0.0003,15.37169]
[1777281083517,32.99,77810.1,0.5,-0.403,0.0003,15.37169]
[1777281085124,32.99,77818.57,0.5,-0.40049,0.00029,15.34861]
[1777281085526,32.99,77818.57,0.5,-0.40049,0.00029,15.34861]
[1777281087851,32.99,77820.29,0.5,-0.39998,0.00029,15.34379]
[1777281088616,32.98,77821.36,0.5,-0.39966,0.00029,15.34078]
[1777281089153,32.98,77820.93,0.5,-0.39978,0.00029,15.34194]
[1777281094187,32.98,77819.87,0.5,-0.40004,0.0003,15.33878]
[1777281097517,32.97,77819.24,0.5,-0.40022,0.0003,15.34043]
[1777281098215,32.97,77818.89,0.5,-0.40032,0.0003,15.34136]
[1777281103991,32.97,77819.05,0.5,-0.40026,0.0003,15.34076]
[1777281109295,32.96,77817.67,0.5,-0.40063,0.0003,15.34426]
[1777281114331,32.95,77819.33,0.5,-0.40012,0.0003,15.33947]
[1777281116162,32.95,77819.28,0.5,-0.40013,0.0003,15.33956]
[1777281121214,32.94,77817.98,0.5,-0.40049,0.0003,15.34291]
[1777281122496,32.94,77817.98,0.5,-0.40049,0.0003,15.34291]
[1777281122522,32.94,77817.98,0.5,-0.40049,0.0003,15.34291]
[1777281123103,32.93,77817.62,0.5,-0.40059,0.0003,15.34382]
[1777281128213,32.93,77816.87,0.5,-0.4008,0.0003,15.34573]
[1777281130563,32.93,77815.8,0.5,-0.4011,0.0003,15.34858]
[1777281130582,32.93,77815.8,0.5,-0.4011,0.0003,15.34858]
[1777281130859,32.92,77817.53,0.5,-0.40058,0.0003,15.34374]
[1777281131633,32.92,77817.53,0.5,-0.40058,0.0003,15.34374]
[1777281131651,32.92,77817.53,0.5,-0.40058,0.0003,15.34374]
[1777281131752,32.92,77818.45,0.5,-0.40031,0.0003,15.34116]
[1777281135019,32.92,77818.36,0.5,-0.40033,0.0003,15.34136]
[1777281135047,32.92,77818.36,0.5,-0.40033,0.0003,15.34136]
[1777281135120,32.92,77818.46,0.5,-0.40029,0.0003,15.34101]
[1777281136527,32.92,77818.46,0.5,-0.40029,0.0003,15.34101]
[1777281136562,32.92,77818.46,0.5,-0.40029,0.0003,15.34101]
[1777281136589,32.92,77817.68,0.5,-0.40052,0.0003,15.34313]
[1777281138270,32.92,77817.68,0.5,-0.40052,0.0003,15.34313]
[1777281138286,32.92,77817.68,0.5,-0.40052,0.0003,15.34313]
[1777281138367,32.91,77817.57,0.5,-0.40054,0.0003,15.34335]
[1777281140103,32.91,77817.57,0.5,-0.40054,0.0003,15.34335]
[1777281140115,32.91,77817.57,0.5,-0.40054,0.0003,15.34335]
[1777281140165,32.91,77817.13,0.5,-0.40067,0.0003,15.34448]
[1777281145550,32.9,77818.62,0.5,-0.40021,0.0003,15.34017]
[1777281150518,32.9,77817.93,0.5,-0.40039,0.0003,15.34192]
[1777281150607,32.9,77817.93,0.5,-0.40039,0.0003,15.34192]
[1777281151039,32.89,77819.66,0.5,-0.39984,0.0003,15.3311]
[1777281151987,32.89,77819.66,0.5,-0.39984,0.0003,15.3311]
[1777281152068,32.89,77826.74,0.5,-0.39774,0.0003,15.31115]
[1777281153423,32.89,77826.74,0.5,-0.39774,0.0003,15.31115]
[1777281153426,32.89,77826.74,0.5,-0.39774,0.0003,15.31115]
[1777281153608,32.89,77827.66,0.5,-0.39747,0.0003,15.30849]
[1777281158647,32.89,77825.31,0.5,-0.39815,0.0003,15.31504]
[1777281163681,32.89,77825.05,0.5,-0.39823,0.0003,15.31575]
[1777281164713,32.89,77825.05,0.5,-0.39823,0.0003,15.31575]
[1777281165494,32.89,77826.48,0.5,-0.3978,0.0003,15.31168]
[1777281165695,32.88,77826.48,0.5,-0.3978,0.0003,15.31166]
[1777281167866,32.88,77832.75,0.5,-0.39594,0.0003,15.29364]
[1777281173354,32.88,77830.41,0.5,-0.39663,0.0003,15.30034]
[1777281177779,32.88,77825.54,0.5,-0.39806,0.0003,15.31416]
[1777281181675,32.88,77825.05,0.5,-0.3982,0.0003,15.31549]
[1777281181807,32.88,77825.05,0.5,-0.3982,0.0003,15.31547]
[1777281186843,32.87,77823.65,0.5,-0.39861,0.0003,15.31936]
[1777281191878,32.87,77822.33,0.5,-0.39899,0.0003,15.32301]
[1777281196912,32.87,77823.31,0.5,-0.39869,0.0003,15.32017]
[1777281201947,32.87,77825.17,0.5,-0.39813,0.0003,15.31484]
[1777281205975,32.86,77832.6,0.5,-0.39593,0.0003,15.2935]
[1777281207367,32.86,77832.6,0.5,-0.39593,0.0003,15.2935]
[1777281207378,32.86,77832.6,0.5,-0.39593,0.0003,15.2935]
[1777281207989,32.86,77833.31,0.5,-0.39572,0.0003,15.29143]
[1777281209037,32.86,77820.91,0.5,-0.39939,0.0003,15.32678]
[1777281209831,32.86,77820.91,0.5,-0.39939,0.0003,15.32678]
[1777281209864,32.86,77820.91,0.5,-0.39939,0.0003,15.32678]
[1777281210010,32.86,77820.91,0.5,-0.39939,0.0003,15.32676]
[1777281210977,32.86,77820.91,0.5,-0.39939,0.0003,15.32676]
[1777281210986,32.86,77820.91,0.5,-0.39939,0.0003,15.32676]
[1777281211004,32.86,77820.91,0.5,-0.39939,0.0003,15.32676]
[1777281211437,32.86,77819.03,0.5,-0.39991,0.0003,15.32604]
[1777281212232,32.86,77812.72,0.5,-0.40178,0.0003,15.34342]
[1777281214443,32.86,77812.72,0.5,-0.40178,0.0003,15.34343]
[1777281214451,32.86,77812.72,0.5,-0.40178,0.0003,15.34343]
[1777281214462,32.86,77812.72,0.5,-0.40178,0.0003,15.34343]
[1777281214473,32.86,77810.52,0.5,-0.40243,0.0003,15.34941]
[1777281214944,32.86,77810.52,0.5,-0.40243,0.0003,15.34941]
[1777281214972,32.86,77810.52,0.5,-0.40243,0.0003,15.34941]
[1777281215046,32.86,77809.17,0.5,-0.40283,0.0003,15.35306]
[1777281215883,32.86,77809.17,0.5,-0.40283,0.0003,15.35306]
[1777281215922,32.86,77809.17,0.5,-0.40283,0.0003,15.35306]
[1777281216048,32.86,77809.17,0.5,-0.40283,0.0003,15.35305]
[1777281216562,32.86,77809.17,0.5,-0.40283,0.0003,15.35305]
[1777281216599,32.86,77809.17,0.5,-0.40283,0.0003,15.35305]
[1777281217131,32.86,77810.73,0.5,-0.40237,0.0003,15.34882]
[1777281221127,32.86,77812.66,0.5,-0.40179,0.0003,15.34355]
[1777281221145,32.86,77812.66,0.5,-0.40179,0.0003,15.34355]
[1777281221228,32.86,77812.47,0.5,-0.40185,0.0003,15.34407]
[1777281221674,32.86,77812.47,0.5,-0.40185,0.0003,15.34407]
[1777281221710,32.86,77812.47,0.5,-0.40185,0.0003,15.34407]
[1777281222089,32.86,77812.47,0.5,-0.40185,0.0003,15.34406]
[1777281222628,32.86,77812.47,0.5,-0.40185,0.0003,15.34406]
[1777281222656,32.86,77812.47,0.5,-0.40185,0.0003,15.34406]
[1777281223097,32.86,77806.31,0.5,-0.40368,0.0003,15.36072]
[1777281224251,32.86,77802.4,0.5,-0.40484,0.0003,15.37111]
[1777281225514,32.86,77802.4,0.5,-0.40484,0.0003,15.37111]
[1777281225532,32.86,77802.4,0.5,-0.40484,0.0003,15.37111]
[1777281226117,32.86,77801.16,0.5,-0.40521,0.0003,15.37436]
[1777281231152,32.86,77803.16,0.5,-0.4046,0.0003,15.369]
[1777281233890,32.86,77803.03,0.5,-0.40464,0.0003,15.36933]
[1777281233929,32.86,77803.03,0.5,-0.40464,0.0003,15.36933]
[1777281234400,32.86,77806.38,0.5,-0.40364,0.0003,15.36037]
[1777281234593,32.86,77806.38,0.5,-0.40364,0.0003,15.36037]
[1777281234619,32.86,77806.38,0.5,-0.40364,0.0003,15.36037]
[1777281235181,32.85,77806.38,0.5,-0.40364,0.0003,15.36036]
[1777281236188,32.85,77814.66,0.5,-0.40118,0.0003,15.33787]
[1777281241222,32.85,77814.4,0.5,-0.40125,0.0003,15.33854]
[1777281246296,32.85,77814.06,0.5,-0.40134,0.0003,15.3394]
[1777281252299,32.84,77811.0,0.5,-0.40224,0.0003,15.3476]
[1777281257334,32.84,77810.52,0.5,-0.40237,0.0003,15.34881]
[1777281262370,32.84,77811.26,0.5,-0.40214,0.0003,15.3467]
[1777281267405,32.83,77810.58,0.5,-0.40233,0.0003,15.34846]
[1777281272439,32.83,77810.26,0.5,-0.40238,0.0003,15.34328]
[1777281277474,32.82,77810.02,0.5,-0.40244,0.0003,15.34382]
[1777281282509,32.82,77810.76,0.5,-0.40221,0.0003,15.3417]
[1777281286686,32.82,77811.58,0.5,-0.40196,0.0003,15.33937]
[1777281286732,32.82,77811.58,0.5,-0.40196,0.0003,15.33937]
[1777281287229,32.82,77811.58,0.5,-0.40196,0.0003,15.33937]
[1777281287303,32.82,77811.58,0.5,-0.40196,0.0003,15.33937]
[1777281287545,32.82,77813.11,0.5,-0.4015,0.0003,15.33517]
[1777281288151,32.82,77813.11,0.5,-0.4015,0.0003,15.33517]
[1777281288252,32.81,77835.24,0.5,-0.39494,0.0003,15.27235]
[1777281289408,32.81,77835.24,0.5,-0.39494,0.0003,15.27235]
[1777281289472,32.81,77836.47,0.5,-0.39457,0.0003,15.26873]
[1777281290483,32.81,77836.47,0.5,-0.39457,0.0003,15.26873]
[1777281290541,32.81,77836.47,0.5,-0.39457,0.0003,15.26873]
[1777281290493,32.81,77842.46,0.5,-0.3928,0.0003,15.25095]
[1777281290571,32.81,77842.46,0.5,-0.3928,0.0003,15.25095]
[1777281290885,32.81,77842.46,0.5,-0.3928,0.0003,15.25095]
[1777281290912,32.81,77842.46,0.5,-0.3928,0.0003,15.25095]
[1777281290952,32.81,77845.07,0.5,-0.39203,0.0003,15.24312]
[1777281293069,32.81,77847.25,0.5,-0.39139,0.0003,15.23652]
[1777281293088,32.81,77847.69,0.5,-0.39126,0.0003,15.23517]
[1777281296110,32.81,77847.15,0.5,-0.39141,0.0003,15.2368]
[1777281297091,32.81,77847.25,0.5,-0.39138,0.0003,15.23649]
[1777281297096,32.81,77847.25,0.5,-0.39138,0.0003,15.23649]
[1777281297174,32.81,77846.92,0.5,-0.39148,0.0003,15.23748]
[1777281302970,32.81,77846.12,0.5,-0.39171,0.0003,15.23986]
[1777281308109,32.81,77846.52,0.5,-0.39159,0.0003,15.23855]
[1777281313728,32.8,77847.55,0.5,-0.39126,0.0003,15.23521]
[1777281319207,32.8,77847.4,0.5,-0.39129,0.0003,15.23552]
[1777281323315,32.8,77847.28,0.5,-0.39132,0.0003,15.23581]
[1777281323407,32.79,77848.05,0.5,-0.39109,0.0003,15.23342]
[1777281324631,32.79,77847.78,0.5,-0.39117,0.0003,15.23422]
[1777281324677,32.79,77847.78,0.5,-0.39117,0.0003,15.23422]
[1777281324805,32.79,77847.78,0.5,-0.39117,0.0003,15.23422]
[1777281329840,32.79,77844.65,0.5,-0.39208,0.0003,15.24356]
[1777281332485,32.79,77843.28,0.5,-0.39244,0.0003,15.24165]
[1777281333397,32.79,77842.26,0.5,-0.39274,0.0003,15.24468]
[1777281333497,32.79,77841.47,0.5,-0.39297,0.0003,15.24702]
[1777281335443,32.79,77841.47,0.5,-0.39297,0.0003,15.247]
[1777281335493,32.78,77842.0,0.5,-0.39281,0.0003,15.24538]
[1777281339048,32.78,77842.17,0.5,-0.39275,0.0003,15.2448]
[1777281339089,32.78,77842.17,0.5,-0.39275,0.0003,15.2448]
[1777281339262,32.78,77842.88,0.5,-0.39254,0.0003,15.24264]
[1777281341469,32.78,77840.21,0.5,-0.39333,0.0003,15.2506]
[1777281341502,32.78,77840.21,0.5,-0.39333,0.0003,15.2506]
[1777281341570,32.78,77835.69,0.5,-0.39467,0.0003,15.26398]
[1777281341830,32.78,77835.69,0.5,-0.39467,0.0003,15.26398]
[1777281341855,32.78,77835.69,0.5,-0.39467,0.0003,15.26398]
[1777281342302,32.78,77835.69,0.5,-0.39467,0.0003,15.26398]
[1777281342343,32.78,77835.69,0.5,-0.39467,0.0003,15.26398]
[1777281343525,32.78,77827.46,0.5,-0.3971,0.0003,15.28786]
[1777281344569,32.78,77827.46,0.5,-0.3971,0.0003,15.28786]
[1777281344578,32.78,77827.46,0.5,-0.3971,0.0003,15.28786]
[1777281344595,32.78,77827.46,0.5,-0.3971,0.0003,15.28786]
[1777281345540,32.78,77824.26,0.5,-0.39805,0.0003,15.29697]
[1777281350987,32.78,77822.63,0.5,-0.39853,0.0003,15.30158]
[1777281352968,32.78,77822.36,0.5,-0.39861,0.0003,15.30234]
[1777281353023,32.78,77822.36,0.5,-0.39861,0.0003,15.30234]
[1777281353234,32.78,77823.51,0.5,-0.39827,0.0003,15.29907]
[1777281355016,32.78,77827.61,0.5,-0.39705,0.0003,15.28732]
[1777281360053,32.77,77825.13,0.5,-0.39777,0.0003,15.29432]
[1777281362175,32.77,77825.13,0.5,-0.39777,0.0003,15.2943]
[1777281362205,32.77,77825.13,0.5,-0.39777,0.0003,15.2943]
[1777281362276,32.77,77821.9,0.5,-0.39873,0.0003,15.30345]
[1777281362974,32.77,77821.9,0.5,-0.39873,0.0003,15.30345]
[1777281363005,32.77,77821.9,0.5,-0.39873,0.0003,15.30345]
[1777281363076,32.77,77819.66,0.5,-0.39939,0.0003,15.30974]
[1777281363673,32.77,77819.66,0.5,-0.39939,0.0003,15.30974]
[1777281363687,32.77,77819.66,0.5,-0.39939,0.0003,15.30974]
[1777281364520,32.77,77819.08,0.5,-0.39956,0.0003,15.31136]
[1777281370120,32.76,77816.04,0.5,-0.40043,0.0003,15.31948]
[1777281375612,32.75,77814.59,0.5,-0.40084,0.0003,15.3233]
[1777281375632,32.75,77814.59,0.5,-0.40084,0.0003,15.3233]
[1777281376163,32.75,77814.99,0.5,-0.40072,0.0003,15.32215]
[1777281378974,32.75,77815.11,0.5,-0.40068,0.0003,15.32178]
[1777281378988,32.75,77815.11,0.5,-0.40068,0.0003,15.32178]
[1777281379184,32.74,77815.35,0.5,-0.40059,0.0003,15.32094]
[1777281381863,32.73,77814.87,0.5,-0.40072,0.0003,15.32209]
[1777281382204,32.73,77815.61,0.5,-0.40049,0.0003,15.32001]
[1777281387239,32.73,77817.37,0.5,-0.39996,0.0003,15.31501]
[1777281392556,32.73,77817.31,0.5,-0.39994,0.0003,15.30914]
[1777281393160,32.73,77817.08,0.5,-0.4,0.0003,15.30977]
[1777281393192,32.73,77817.08,0.5,-0.4,0.0003,15.30977]
[1777281393282,32.72,77817.08,0.5,-0.4,0.0003,15.30974]
[1777281397314,32.72,77817.59,0.5,-0.39984,0.0003,15.30825]
[1777281397986,32.72,77817.15,0.5,-0.39997,0.0003,15.30946]
[1777281398271,32.72,77817.15,0.5,-0.39997,0.0003,15.30944]
[1777281404358,32.72,77817.26,0.5,-0.39992,0.0003,15.30899]
[1777281410400,32.71,77816.57,0.5,-0.40011,0.0003,15.31076]
[1777281415636,32.71,77819.77,0.5,-0.39915,0.0003,15.30165]
[1777281415662,32.71,77819.77,0.5,-0.39915,0.0003,15.30165]
[1777281416058,32.7,77820.44,0.5,-0.39894,0.0003,15.29969]
[1777281418829,32.7,77822.13,0.5,-0.39843,0.0003,15.29483]
[1777281418861,32.7,77822.13,0.5,-0.39843,0.0003,15.29483]
[1777281419464,32.7,77822.69,0.5,-0.39826,0.0003,15.2932]
[1777281420762,32.7,77821.01,0.5,-0.39876,0.0003,15.29794]
[1777281420797,32.7,77821.01,0.5,-0.39876,0.0003,15.29794]
[1777281421477,32.7,77818.24,0.5,-0.39958,0.0003,15.30571]
[1777281423785,32.69,77817.5,0.5,-0.39979,0.0003,15.30773]
[1777281423888,32.69,77817.5,0.5,-0.39979,0.0003,15.30773]
[1777281424372,32.69,77817.5,0.5,-0.39979,0.0003,15.30773]
[1777281424411,32.69,77817.5,0.5,-0.39979,0.0003,15.30773]
[1777281424499,32.69,77817.24,0.5,-0.39987,0.0003,15.30842]
[1777281425506,32.69,77804.21,0.5,-0.40375,0.0003,15.34417]
[1777281426323,32.69,77804.21,0.5,-0.40375,0.0003,15.34417]
[1777281426601,32.69,77795.87,0.5,-0.40626,0.0003,15.36634]
[1777281427528,32.69,77795.87,0.5,-0.40626,0.0003,15.36634]
[1777281430335,32.69,77794.72,0.5,-0.4066,0.0003,15.36932]
[1777281430541,32.69,77794.21,0.5,-0.40675,0.0003,15.37061]
[1777281430777,32.69,77794.21,0.5,-0.40675,0.0003,15.37061]
[1777281430817,32.69,77794.21,0.5,-0.40675,0.0003,15.37061]
[1777281431493,32.69,77793.95,0.5,-0.40682,0.0003,15.37125]
[1777281436582,32.67,77793.91,0.5,-0.40677,0.0003,15.37082]
[1777281441617,32.66,77792.53,0.5,-0.40718,0.0003,15.37429]
[1777281446653,32.63,77792.25,0.5,-0.40718,0.0003,15.37432]
[1777281451687,32.6,77791.65,0.5,-0.40724,0.0003,15.36911]
[1777281452581,32.6,77791.65,0.5,-0.40724,0.0003,15.36911]
[1777281452694,32.6,77791.65,0.5,-0.40724,0.0003,15.36908]
[1777281453001,32.6,77791.65,0.5,-0.40724,0.0003,15.36908]
[1777281454616,32.6,77791.54,0.5,-0.40727,0.0003,15.36933]
[1777281454709,32.6,77791.54,0.5,-0.40727,0.0003,15.36929]
[1777281459071,32.59,77790.68,0.5,-0.40751,0.0003,15.37142]
[1777281459196,32.59,77790.68,0.5,-0.40751,0.0003,15.37142]
[1777281459227,32.59,77789.84,0.5,-0.40776,0.0003,15.37352]
[1777281459922,32.59,77789.84,0.5,-0.40776,0.0003,15.37352]
[1777281459944,32.59,77789.84,0.5,-0.40776,0.0003,15.37352]
[1777281460391,32.59,77777.09,0.5,-0.4116,0.0003,15.40573]
[1777281460777,32.59,77777.09,0.5,-0.4116,0.0003,15.40573]
[1777281461656,32.59,77774.46,0.5,-0.41239,0.0003,15.41218]
[1777281462257,32.59,77774.46,0.5,-0.41239,0.0003,15.41218]
[1777281462290,32.59,77774.46,0.5,-0.41239,0.0003,15.41218]
[1777281462711,32.59,77783.71,0.5,-0.4096,0.0003,15.38913]
[1777281462766,32.59,77783.71,0.5,-0.4096,0.0003,15.38913]
[1777281462830,32.59,77793.74,0.5,-0.40658,0.0003,15.36332]
[1777281464217,32.59,77793.74,0.5,-0.40658,0.0003,15.36332]
[1777281464278,32.59,77793.74,0.5,-0.40658,0.0003,15.36332]
[1777281464290,32.59,77793.74,0.5,-0.40658,0.0003,15.36332]
[1777281464315,32.58,77795.77,0.5,-0.40596,0.0003,15.35791]
[1777281465345,32.58,77795.77,0.5,-0.40596,0.0003,15.35791]
[1777281465382,32.58,77795.77,0.5,-0.40596,0.0003,15.35791]
[1777281465421,32.58,77796.06,0.5,-0.40587,0.0003,15.35712]
[1777281466605,32.58,77804.01,0.5,-0.40348,0.0003,15.33584]
[1777281468206,32.58,77804.01,0.5,-0.40348,0.0003,15.33584]
[1777281468819,32.56,77804.22,0.5,-0.40337,0.0003,15.33483]
[1777281468844,32.56,77803.99,0.5,-0.40344,0.0003,15.33545]
[1777281470425,32.56,77803.99,0.5,-0.40344,0.0003,15.33545]
[1777281470464,32.56,77803.99,0.5,-0.40344,0.0003,15.33545]
[1777281470654,32.56,77803.99,0.5,-0.40344,0.0003,15.33545]
[1777281470726,32.55,77802.53,0.5,-0.40384,0.0003,15.33899]
[1777281471667,32.54,77793.36,0.5,-0.40657,0.0003,15.36317]
[1777281472636,32.53,77786.95,0.5,-0.40849,0.0003,15.37966]
[1777281473426,32.53,77780.42,0.5,-0.41046,0.0003,15.3962]
[1777281474781,32.53,77780.46,0.5,-0.41044,0.0003,15.3961]
[1777281474813,32.53,77780.46,0.5,-0.41044,0.0003,15.3961]
[1777281475193,32.53,77781.14,0.5,-0.41023,0.0003,15.39431]
[1777281476882,32.53,77781.16,0.5,-0.41022,0.0003,15.39422]
[1777281477196,32.53,77781.44,0.5,-0.41013,0.0003,15.39348]
[1777281482603,32.52,77782.78,0.5,-0.40971,0.0003,15.38998]
[1777281487968,32.51,77785.7,0.5,-0.4088,0.0003,15.3823]
[1777281493003,32.5,77786.63,0.5,-0.4085,0.0003,15.37975]
[1777281494038,32.5,77786.63,0.5,-0.4085,0.0003,15.37975]
[1777281494063,32.5,77786.63,0.5,-0.4085,0.0003,15.37975]
[1777281494106,32.5,77787.24,0.5,-0.40831,0.0003,15.37811]
[1777281496261,32.5,77787.24,0.5,-0.40831,0.0003,15.37808]
[1777281496327,32.5,77791.99,0.5,-0.40687,0.0003,15.36573]
[1777281497143,32.5,77791.99,0.5,-0.40687,0.0003,15.36573]
[1777281497242,32.5,77792.11,0.5,-0.40683,0.0003,15.36539]
[1777281499188,32.49,77791.89,0.5,-0.4069,0.0003,15.36593]
[1777281499450,32.49,77792.03,0.5,-0.40685,0.0003,15.36554]
[1777281500288,32.49,77792.03,0.5,-0.40685,0.0003,15.36554]
[1777281500315,32.49,77792.03,0.5,-0.40685,0.0003,15.36554]
[1777281500382,32.49,77791.64,0.5,-0.40697,0.0003,15.36653]
[1777281502230,32.49,77791.64,0.5,-0.40696,0.0003,15.36651]
[1777281503227,32.49,77794.82,0.5,-0.406,0.0003,15.35812]
[1777281503240,32.49,77794.82,0.5,-0.406,0.0003,15.35812]
[1777281503329,32.49,77795.78,0.5,-0.40571,0.0003,15.35554]
[1777281504726,32.49,77795.78,0.5,-0.40571,0.0003,15.35554]
[1777281504748,32.49,77795.78,0.5,-0.40571,0.0003,15.35554]
[1777281504749,32.47,77795.51,0.5,-0.40575,0.0003,15.35591]
[1777281510122,32.4,77795.74,0.5,-0.40548,0.0003,15.35332]
[1777281515190,32.37,77794.84,0.5,-0.40564,0.0003,15.3491]
[1777281515192,32.37,77790.72,0.5,-0.40689,0.0003,15.35997]
[1777281518178,32.36,77786.94,0.5,-0.40802,0.0003,15.36973]
[1777281523182,32.36,77786.66,0.5,-0.4081,0.0003,15.37035]
[1777281523448,32.36,77786.66,0.5,-0.4081,0.0003,15.37035]
[1777281523549,32.36,77786.86,0.5,-0.40803,0.0003,15.36981]
[1777281528410,32.32,77787.13,0.5,-0.40785,0.0003,15.36821]
[1777281528430,32.32,77787.13,0.5,-0.40785,0.0003,15.36821]
[1777281528513,32.32,77785.8,0.5,-0.40826,0.0003,15.37169]
[1777281533591,32.3,77785.59,0.5,-0.40826,0.0003,15.37162]
[1777281538454,32.29,77785.7,0.5,-0.40822,0.0003,15.37127]
[1777281538542,32.29,77783.26,0.5,-0.40896,0.0003,15.37756]
[1777281540612,32.29,77779.45,0.5,-0.41011,0.0003,15.38728]
[1777281546766,32.29,77781.17,0.5,-0.40958,0.0003,15.38284]
[1777281552289,32.29,77781.12,0.5,-0.40959,0.0003,15.38293]
[1777281557452,32.28,77782.76,0.5,-0.40908,0.0003,15.37859]
[1777281562663,32.28,77782.12,0.5,-0.40927,0.0003,15.38017]
[1777281567522,32.28,77777.69,0.5,-0.41061,0.0003,15.39135]
[1777281569644,32.27,77773.93,0.5,-0.41175,0.0003,15.40075]
[1777281575577,32.27,77775.2,0.5,-0.41132,0.0003,15.3916]
[1777281577426,32.27,77775.13,0.5,-0.41134,0.0003,15.39177]
[1777281578106,32.27,77775.44,0.5,-0.41125,0.0003,15.39098]
[1777281578599,32.27,77775.44,0.5,-0.41125,0.0003,15.39101]
[1777281581619,32.28,77779.84,0.5,-0.40992,0.0003,15.38]
[1777281586654,32.28,77782.19,0.5,-0.40923,0.0003,15.37419]
[1777281591690,32.29,77782.13,0.5,-0.40925,0.0003,15.37439]
[1777281596724,32.29,77778.39,0.5,-0.4104,0.0003,15.38398]
[1777281601759,32.29,77778.63,0.5,-0.41033,0.0003,15.38342]
[1777281605875,32.3,77770.66,0.5,-0.41277,0.0003,15.40342]
[1777281606428,32.3,77770.66,0.5,-0.41277,0.0003,15.40342]
[1777281606485,32.3,77770.66,0.5,-0.41277,0.0003,15.40342]
[1777281606864,32.3,77765.29,0.5,-0.41441,0.00031,15.41652]
[1777281608517,32.3,77765.29,0.5,-0.41441,0.00031,15.41654]
[1777281608810,32.3,77763.63,0.5,-0.41492,0.00031,15.42055]
[1777281609645,32.3,77763.63,0.5,-0.41492,0.00031,15.42055]
[1777281610308,32.3,77762.13,0.5,-0.41538,0.00031,15.42416]
[1777281612838,32.3,77755.78,0.5,-0.41733,0.00031,15.43915]
[1777281613852,32.3,77762.42,0.5,-0.4153,0.00031,15.42353]
[1777281614827,32.3,77762.42,0.5,-0.4153,0.00031,15.42353]
[1777281615858,32.3,77767.72,0.5,-0.41368,0.0003,15.41077]
[1777281616599,32.3,77767.72,0.5,-0.41368,0.0003,15.41077]
[1777281616866,32.31,77768.32,0.5,-0.41351,0.0003,15.40934]
[1777281621900,32.31,77769.33,0.5,-0.41321,0.0003,15.40697]
[1777281626936,32.31,77769.89,0.5,-0.41304,0.0003,15.40561]
[1777281628951,32.31,77765.72,0.5,-0.41431,0.0003,15.41576]
[1777281633661,32.31,77760.04,0.5,-0.41602,0.00031,15.4234]
[1777281638377,32.31,77758.45,0.5,-0.4165,0.00031,15.42715]
[1777281638415,32.31,77758.45,0.5,-0.4165,0.00031,15.42715]
[1777281638428,32.31,77758.45,0.5,-0.4165,0.00031,15.42715]
[1777281638704,32.31,77758.45,0.5,-0.4165,0.00031,15.42715]
[1777281638827,32.31,77758.45,0.5,-0.4165,0.00031,15.42715]
[1777281638913,32.31,77757.27,0.5,-0.41686,0.00031,15.42992]
[1777281639510,32.31,77763.43,0.5,-0.41498,0.00031,15.41535]
[1777281641036,32.31,77767.41,0.5,-0.41376,0.0003,15.40572]
[1777281643953,32.31,77771.99,0.5,-0.41237,0.0003,15.3945]
[1777281648965,32.31,77775.68,0.5,-0.41123,0.0003,15.38523]
[1777281653635,32.3,77779.23,0.5,-0.41014,0.0003,15.37619]
[1777281654981,32.3,77780.04,0.5,-0.40989,0.0003,15.37408]
[1777281655134,32.3,77780.04,0.5,-0.40989,0.0003,15.37408]
[1777281660169,32.29,77778.45,0.5,-0.41036,0.0003,15.37798]
[1777281667590,32.29,77780.54,0.5,-0.40971,0.0003,15.37252]
[1777281672619,32.27,77783.38,0.5,-0.40881,0.0003,15.36492]
[1777281674896,32.27,77783.71,0.5,-0.4087,0.0003,15.36403]
[1777281674933,32.27,77783.71,0.5,-0.40869,0.0003,15.36395]
[1777281675471,32.27,77777.16,0.5,-0.41068,0.0003,15.38063]
[1777281677900,32.27,77773.01,0.5,-0.41195,0.00031,15.39102]
[1777281678808,32.27,77773.01,0.5,-0.41195,0.00031,15.39102]
[1777281678843,32.27,77773.01,0.5,-0.41195,0.00031,15.39102]
[1777281678909,32.27,77773.14,0.5,-0.41191,0.0003,15.39069]
[1777281684066,32.26,77773.14,0.5,-0.4119,0.00031,15.39063]
[1777281685375,32.26,77773.12,0.5,-0.4119,0.00031,15.39066]
[1777281685650,32.26,77769.13,0.5,-0.41312,0.00031,15.4005]
[1777281691537,32.26,77766.75,0.5,-0.41384,0.00031,15.40624]
[1777281693914,32.26,77770.33,0.5,-0.41271,0.00031,15.39154]
[1777281698930,32.26,77768.15,0.5,-0.41338,0.00031,15.39691]
[1777281703957,32.26,77770.19,0.5,-0.41276,0.00031,15.39194]
[1777281706849,32.26,77771.17,0.5,-0.41247,0.00031,15.38954]
[1777281707563,32.26,77771.36,0.5,-0.41241,0.00031,15.38908]
[1777281707601,32.26,77771.53,0.5,-0.41236,0.00031,15.38867]
[1777281713540,32.26,77771.98,0.5,-0.41223,0.00031,15.3876]
[1777281719581,32.27,77772.38,0.5,-0.41211,0.00031,15.38666]
[1777281724621,32.27,77773.67,0.5,-0.41172,0.00031,15.3835]
[1777281730659,32.27,77774.38,0.5,-0.41151,0.0003,15.38177]
[1777281735694,32.27,77777.08,0.5,-0.41069,0.0003,15.37504]
[1777281740729,32.27,77773.46,0.5,-0.41179,0.00031,15.38407]
[1777281745766,32.26,77768.8,0.5,-0.41319,0.00031,15.3954]
[1777281750801,32.26,77771.09,0.5,-0.4125,0.00031,15.3898]
[1777281757604,32.26,77771.61,0.5,-0.41231,0.00031,15.38261]
[1777281758868,32.27,77765.13,0.5,-0.4143,0.00031,15.3985]
[1777281762055,32.27,77765.13,0.5,-0.4143,0.00031,15.39851]
[1777281761878,32.27,77758.28,0.5,-0.41639,0.00031,15.41486]
[1777281762908,32.27,77740.56,0.5,-0.42183,0.00031,15.45515]
[1777281763276,32.27,77740.56,0.5,-0.42183,0.00031,15.45515]
[1777281763386,32.27,77740.56,0.5,-0.42183,0.00031,15.45515]
[1777281763396,32.27,77740.56,0.5,-0.42183,0.00031,15.45515]
[1777281763401,32.27,77740.56,0.5,-0.42183,0.00031,15.45515]
[1777281763891,32.27,77740.56,0.5,-0.42183,0.00031,15.45515]
[1777281764898,32.27,77733.65,0.5,-0.42395,0.00031,15.47008]
[1777281765955,32.27,77728.97,0.5,-0.42539,0.00031,15.47995]
[1777281767142,32.27,77728.97,0.5,-0.42539,0.00031,15.47994]
[1777281767162,32.27,77728.97,0.5,-0.42539,0.00031,15.47994]
[1777281767920,32.27,77729.41,0.5,-0.42525,0.00031,15.47902]
[1777281772249,32.26,77729.69,0.5,-0.42516,0.00031,15.4784]
[1777281772954,32.26,77728.18,0.5,-0.42562,0.00031,15.48154]
[1777281773461,32.26,77728.18,0.5,-0.42562,0.00031,15.48154]
[1777281774217,32.26,77728.37,0.5,-0.42556,0.00031,15.48114]
[1777281774975,32.26,77728.39,0.5,-0.42555,0.00031,15.48108]
[1777281780011,32.26,77728.94,0.5,-0.42538,0.00031,15.47988]
[1777281784305,32.26,77728.92,0.5,-0.42538,0.00031,15.47987]
[1777281785041,32.25,77726.85,0.5,-0.42601,0.00031,15.48416]
[1777281790077,32.25,77725.38,0.5,-0.42646,0.00031,15.48713]
[1777281794796,32.25,77730.43,0.5,-0.4249,0.00031,15.4766]
[1777281800146,32.24,77727.43,0.5,-0.42581,0.00031,15.48281]
[1777281802070,32.24,77727.43,0.5,-0.42581,0.00031,15.48281]
[1777281802101,32.24,77727.43,0.5,-0.42581,0.00031,15.48281]
[1777281802171,32.24,77726.59,0.5,-0.42607,0.00031,15.48452]
[1777281807196,32.24,77724.14,0.5,-0.42681,0.00031,15.48949]
[1777281812771,32.23,77725.87,0.5,-0.42625,0.00031,15.47999]
[1777281818883,32.23,77725.7,0.5,-0.42628,0.00031,15.48022]
[1777281824315,32.22,77726.39,0.5,-0.42606,0.00031,15.47872]
[1777281829350,32.22,77726.88,0.5,-0.4259,0.00031,15.47763]
[1777281834387,32.21,77725.63,0.5,-0.42627,0.00031,15.48012]
[1777281840428,32.18,77726.5,0.5,-0.42595,0.00031,15.47794]
[1777281845482,32.18,77726.73,0.5,-0.42587,0.00031,15.4774]
[1777281845617,32.18,77721.09,0.5,-0.42761,0.00031,15.48895]
[1777281846934,32.18,77721.09,0.5,-0.42761,0.00031,15.48895]
[1777281847029,32.17,77719.68,0.5,-0.42803,0.00031,15.49168]
[1777281849163,32.17,77719.67,0.5,-0.42803,0.00031,15.49168]
[1777281849180,32.17,77719.67,0.5,-0.42803,0.00031,15.49167]
[1777281849490,32.17,77719.67,0.5,-0.42803,0.00031,15.49166]
[1777281852184,32.11,77720.29,0.5,-0.42773,0.00031,15.48962]
[1777281852195,32.11,77720.29,0.5,-0.42773,0.00031,15.48962]
[1777281852510,32.09,77720.05,0.5,-0.42775,0.00031,15.48971]
[1777281857545,32.0,77718.19,0.5,-0.42815,0.00031,15.49225]
[1777281862580,31.95,77716.77,0.5,-0.42848,0.00031,15.49433]
[1777281869629,31.91,77714.31,0.5,-0.42918,0.00031,15.49874]
[1777281874665,31.9,77714.95,0.5,-0.42893,0.00031,15.49146]
[1777281879700,31.9,77712.67,0.5,-0.42964,0.00031,15.49594]
[1777281884735,31.89,77712.48,0.5,-0.42969,0.00031,15.49625]
[1777281889875,31.89,77711.57,0.5,-0.42996,0.00031,15.49799]
[1777281895694,31.89,77710.37,0.5,-0.43033,0.00031,15.5003]
[1777281901853,31.87,77709.88,0.5,-0.43045,0.00031,15.50103]
[1777281906888,31.86,77708.18,0.5,-0.43097,0.00031,15.50431]
[1777281911923,31.86,77705.52,0.5,-0.4318,0.00031,15.5094]
[1777281919980,31.82,77705.57,0.5,-0.4317,0.00031,15.50873]
[1777281925014,31.81,77707.7,0.5,-0.43101,0.00031,15.50445]
[1777281926229,31.8,77722.33,0.5,-0.42643,0.00031,15.47492]
[1777281926267,31.8,77722.33,0.5,-0.42643,0.00031,15.47492]
[1777281926479,31.8,77722.33,0.5,-0.42643,0.00031,15.47492]
[1777281926575,31.8,77722.33,0.5,-0.42643,0.00031,15.47492]
[1777281926645,31.8,77722.33,0.5,-0.42643,0.00031,15.47492]
[1777281926792,31.8,77722.33,0.5,-0.42643,0.00031,15.47492]
[1777281926827,31.8,77722.33,0.5,-0.42643,0.00031,15.47492]
[1777281927004,31.8,77722.33,0.5,-0.42643,0.00031,15.47492]
[1777281927038,31.8,77722.33,0.5,-0.42643,0.00031,15.47492]
[1777281927206,31.8,77722.33,0.5,-0.42643,0.00031,15.47492]
[1777281927248,31.8,77728.87,0.5,-0.42439,0.00031,15.46105]
[1777281927417,31.8,77728.87,0.5,-0.42439,0.00031,15.46105]
[1777281927460,31.8,77728.87,0.5,-0.42439,0.00031,15.46105]
[1777281927482,31.8,77728.87,0.5,-0.42439,0.00031,15.46105]
[1777281927485,31.8,77728.87,0.5,-0.42439,0.00031,15.46105]
[1777281927490,31.8,77728.87,0.5,-0.42439,0.00031,15.46105]
[1777281928035,31.8,77728.87,0.5,-0.42438,0.00031,15.461]
[1777281929328,31.78,77728.41,0.5,-0.42447,0.00031,15.4616]
[1777281929335,31.78,77728.41,0.5,-0.42447,0.00031,15.4616]
[1777281929340,31.78,77728.41,0.5,-0.42447,0.00031,15.4616]
[1777281930050,31.77,77727.81,0.5,-0.42465,0.00031,15.46285]
[1777281935085,31.77,77727.85,0.5,-0.4246,0.00031,15.45676]
[1777281937099,31.76,77724.19,0.5,-0.42574,0.00031,15.46446]
[1777281938542,31.76,77721.29,0.5,-0.42664,0.00031,15.47054]
[1777281938548,31.76,77721.29,0.5,-0.42664,0.00031,15.47054]
[1777281939112,31.76,77717.46,0.5,-0.42784,0.00031,15.47845]
[1777281941796,31.76,77717.02,0.5,-0.42798,0.00031,15.47933]
[1777281941805,31.76,77717.02,0.5,-0.42798,0.00031,15.47933]
[1777281941888,31.76,77717.02,0.5,-0.42798,0.00031,15.47933]
[1777281941897,31.76,77717.02,0.5,-0.42798,0.00031,15.47933]
[1777281942134,31.76,77714.47,0.5,-0.42877,0.00031,15.4845]
[1777281947170,31.76,77716.31,0.5,-0.42819,0.00031,15.48072]
[1777281952205,31.75,77713.25,0.5,-0.42914,0.00031,15.48687]
[1777281957240,31.75,77709.78,0.5,-0.43023,0.00031,15.49375]
[1777281962275,31.75,77708.02,0.5,-0.43077,0.00031,15.49718]
[1777281963654,31.75,77706.49,0.5,-0.43125,0.00031,15.50017]
[1777281963714,31.75,77705.84,0.5,-0.43146,0.00031,15.50142]
[1777281965257,31.75,77701.56,0.5,-0.4328,0.00031,15.50963]
[1777281965738,31.75,77701.56,0.5,-0.4328,0.00031,15.50963]
[1777281965764,31.75,77701.56,0.5,-0.4328,0.00031,15.50963]
[1777281965838,31.75,77692.06,0.5,-0.43579,0.00031,15.52721]
[1777281969940,31.75,77701.26,0.5,-0.43289,0.00031,15.51017]
[1777281975367,31.74,77700.58,0.5,-0.4331,0.00031,15.51143]
[1777281980401,31.74,77703.34,0.5,-0.43223,0.00031,15.50613]
[1777281984714,31.74,77704.42,0.5,-0.43188,0.00031,15.50403]
[1777281984739,31.74,77704.42,0.5,-0.43188,0.00031,15.50403]
[1777281984763,31.74,77704.42,0.5,-0.43188,0.00031,15.50403]
[1777281984799,31.74,77704.89,0.5,-0.43173,0.00031,15.5031]
[1777281989376,31.73,77705.7,0.5,-0.43147,0.00031,15.5015]
[1777281989459,31.73,77705.7,0.5,-0.43147,0.00031,15.5015]
[1777281990435,31.73,77706.51,0.5,-0.43122,0.00031,15.49991]
[1777281990480,31.73,77705.75,0.5,-0.43146,0.00031,15.50139]
[1777281991724,31.73,77705.75,0.5,-0.43146,0.00031,15.50139]
[1777281991752,31.73,77705.75,0.5,-0.43146,0.00031,15.50139]
[1777281991825,31.73,77705.35,0.5,-0.43156,0.00031,15.49627]
[1777281992477,31.73,77705.35,0.5,-0.43156,0.00031,15.49627]
[1777281992502,31.73,77704.93,0.5,-0.43169,0.00031,15.49708]
[1777281997521,31.73,77704.68,0.5,-0.43176,0.00031,15.49752]
[1777282002559,31.73,77707.69,0.5,-0.43081,0.00031,15.49164]
[1777282007823,31.72,77710.32,0.5,-0.42998,0.00031,15.48643]
[1777282012674,31.72,77711.44,0.5,-0.42963,0.00031,15.48417]
[1777282018667,31.72,77714.16,0.5,-0.42877,0.00031,15.47866]
[1777282022790,31.72,77716.32,0.5,-0.42808,0.00031,15.47425]
[1777282022980,31.72,77716.32,0.5,-0.42808,0.00031,15.47425]
[1777282024752,31.72,77721.94,0.5,-0.42632,0.00031,15.4626]
[1777282030753,31.71,77726.53,0.5,-0.42487,0.00031,15.4528]
[1777282034386,31.71,77728.26,0.5,-0.42433,0.00031,15.44906]
[1777282034424,31.71,77728.26,0.5,-0.42433,0.00031,15.44906]
[1777282034570,31.71,77728.26,0.5,-0.42433,0.00031,15.44906]
[1777282034921,31.71,77728.26,0.5,-0.42433,0.00031,15.44906]
[1777282035022,31.71,77733.7,0.5,-0.42262,0.00031,15.43716]
[1777282037032,31.69,77733.7,0.5,-0.42257,0.00031,15.43676]
[1777282037062,31.68,77739.96,0.5,-0.4206,0.00031,15.42267]
[1777282037509,31.68,77739.96,0.5,-0.4206,0.00031,15.42267]
[1777282037544,31.68,77739.96,0.5,-0.4206,0.00031,15.42267]
[1777282037803,31.68,77739.96,0.5,-0.4206,0.00031,15.42264]
[1777282038987,31.68,77739.96,0.5,-0.4206,0.00031,15.42264]
[1777282039075,31.68,77742.95,0.5,-0.41966,0.00031,15.41576]
[1777282044619,31.67,77740.41,0.5,-0.42044,0.00031,15.42142]
[1777282045089,31.67,77733.39,0.5,-0.42263,0.00031,15.43716]
[1777282046623,31.67,77733.39,0.5,-0.42262,0.00031,15.4371]
[1777282046634,31.67,77733.39,0.5,-0.42262,0.00031,15.4371]
[1777282046866,31.66,77735.09,0.5,-0.42208,0.00031,15.43327]
[1777282051900,31.65,77737.32,0.5,-0.42133,0.00031,15.42214]
[1777282057256,31.64,77737.94,0.5,-0.42112,0.00031,15.42059]
[1777282061045,31.63,77742.66,0.5,-0.41961,0.00031,15.40963]
[1777282066743,31.62,77746.53,0.5,-0.41837,0.00031,15.40038]
[1777282072043,31.61,77749.34,0.5,-0.41746,0.00031,15.3935]
[1777282077078,31.6,77750.27,0.5,-0.41715,0.00031,15.39109]
[1777282079330,31.6,77750.59,0.5,-0.41704,0.00031,15.39029]
[1777282079349,31.6,77750.59,0.5,-0.41704,0.00031,15.39029]
[1777282079495,31.59,77753.49,0.5,-0.41613,0.00031,15.38328]
[1777282080099,31.59,77753.49,0.5,-0.41612,0.00031,15.38324]
[1777282081106,31.59,77762.69,0.5,-0.41324,0.00031,15.36056]
[1777282082220,31.59,77762.69,0.5,-0.41324,0.00031,15.36056]
[1777282082368,31.59,77769.54,0.5,-0.4111,0.00031,15.34315]
[1777282083180,31.59,77769.54,0.5,-0.4111,0.00031,15.34315]
[1777282083259,31.59,77779.84,0.5,-0.40788,0.00031,15.31613]
[1777282085134,31.58,77780.91,0.5,-0.40754,0.00031,15.31317]
[1777282085548,31.58,77780.91,0.5,-0.40754,0.00031,15.31317]
[1777282086141,31.58,77779.31,0.5,-0.40803,0.00031,15.3174]
[1777282090170,31.57,77775.28,0.5,-0.40926,0.00031,15.32784]
[1777282091244,31.57,77771.0,0.5,-0.41059,0.00031,15.33894]
[1777282098230,31.55,77767.56,0.5,-0.41162,0.00031,15.34741]
[1777282103296,31.54,77773.02,0.5,-0.40988,0.00031,15.333]
[1777282108307,31.53,77775.7,0.5,-0.40901,0.00031,15.32566]
[1777282111322,31.52,77779.64,0.5,-0.40773,0.00031,15.30908]
[1777282116357,31.51,77778.31,0.5,-0.40812,0.00031,15.31237]
[1777282117902,31.51,77778.37,0.5,-0.4081,0.00031,15.31216]
[1777282118371,31.51,77777.34,0.5,-0.40841,0.00031,15.31486]
[1777282118828,31.51,77777.34,0.5,-0.40841,0.00031,15.31486]
[1777282118853,31.51,77777.34,0.5,-0.40841,0.00031,15.31486]
[1777282118943,31.51,77777.34,0.5,-0.40841,0.00031,15.31486]
[1777282119378,31.5,77778.15,0.5,-0.40816,0.00031,15.31265]
[1777282119592,31.5,77778.15,0.5,-0.40816,0.00031,15.31265]
[1777282119650,31.5,77778.15,0.5,-0.40816,0.00031,15.31265]
[1777282119919,31.5,77778.15,0.5,-0.40816,0.00031,15.31265]
[1777282119935,31.5,77778.15,0.5,-0.40816,0.00031,15.31265]
[1777282119962,31.5,77778.15,0.5,-0.40816,0.00031,15.31265]
[1777282120127,31.5,77778.15,0.5,-0.40816,0.00031,15.31265]
[1777282120153,31.5,77778.15,0.5,-0.40816,0.00031,15.31265]
[1777282120412,31.5,77778.15,0.5,-0.40816,0.00031,15.31265]
[1777282120450,31.5,77778.15,0.5,-0.40816,0.00031,15.31265]
[1777282120385,31.5,77780.46,0.5,-0.40743,0.00031,15.30641]
[1777282120616,31.5,77780.46,0.5,-0.40743,0.00031,15.30641]
[1777282120634,31.5,77780.46,0.5,-0.40743,0.00031,15.30641]
[1777282120780,31.5,77780.46,0.5,-0.40743,0.00031,15.30641]
[1777282120809,31.5,77780.46,0.5,-0.40743,0.00031,15.30641]
[1777282121158,31.5,77780.46,0.5,-0.40743,0.00031,15.30641]
[1777282121196,31.5,77780.46,0.5,-0.40743,0.00031,15.30641]
[1777282121370,31.5,77780.46,0.5,-0.40743,0.00031,15.30641]
[1777282121407,31.5,77780.46,0.5,-0.40743,0.00031,15.30641]
[1777282121431,31.5,77780.46,0.5,-0.40743,0.00031,15.30641]
[1777282121442,31.5,77780.46,0.5,-0.40743,0.00031,15.30641]
[1777282121392,31.5,77785.15,0.5,-0.40596,0.00031,15.29365]
[1777282122400,31.5,77787.3,0.5,-0.40528,0.00031,15.28769]
[1777282123845,31.49,77788.26,0.5,-0.40497,0.00031,15.28498]
[1777282123858,31.49,77788.26,0.5,-0.40497,0.00031,15.28498]
[1777282123869,31.49,77788.26,0.5,-0.40497,0.00031,15.28498]
[1777282124412,31.49,77788.53,0.5,-0.40488,0.00031,15.28418]
[1777282126427,31.49,77784.3,0.5,-0.40619,0.00031,15.29568]
[1777282131464,31.48,77785.1,0.5,-0.40591,0.00031,15.29323]
[1777282136498,31.47,77786.64,0.5,-0.4054,0.00031,15.28873]
[1777282140163,31.46,77786.95,0.5,-0.40529,0.00031,15.28776]
[1777282140264,31.46,77786.77,0.5,-0.40534,0.00031,15.28815]
[1777282145561,31.45,77785.74,0.5,-0.40563,0.00031,15.2907]
[1777282151496,31.44,77787.73,0.5,-0.40499,0.00031,15.28502]
[1777282156473,31.43,77796.13,0.5,-0.40233,0.00031,15.26108]
[1777282162204,31.42,77794.04,0.5,-0.40295,0.00031,15.26676]
[1777282167716,31.41,77797.06,0.5,-0.40198,0.00031,15.25786]
[1777282172751,31.39,77798.66,0.5,-0.40141,0.00031,15.24696]
[1777282177786,31.39,77801.52,0.5,-0.40049,0.00031,15.2384]
[1777282182821,31.38,77802.51,0.5,-0.40015,0.00031,15.23524]
[1777282187857,31.37,77804.45,0.5,-0.39952,0.00031,15.22928]
[1777282192891,31.36,77804.8,0.5,-0.39938,0.00031,15.22797]
[1777282197926,31.35,77805.55,0.5,-0.39912,0.00031,15.22549]
[1777282202961,31.34,77802.65,0.5,-0.4,0.00031,15.23375]
[1777282207997,31.33,77797.24,0.5,-0.40167,0.00031,15.24919]
[1777282213031,31.32,77792.29,0.5,-0.40319,0.00031,15.26307]
[1777282217059,31.31,77786.2,0.5,-0.40508,0.00031,15.27995]
[1777282222095,31.3,77782.55,0.5,-0.40621,0.00031,15.2898]
[1777282227129,31.3,77779.62,0.5,-0.4071,0.00031,15.29759]
[1777282231503,31.29,77774.02,0.5,-0.40882,0.00032,15.30654]
[1777282232300,31.29,77774.02,0.5,-0.40882,0.00032,15.30654]
[1777282232324,31.29,77774.02,0.5,-0.40882,0.00032,15.30654]
[1777282232573,31.29,77769.66,0.5,-0.41019,0.00032,15.31804]
[1777282238207,31.28,77766.18,0.5,-0.41126,0.00032,15.32687]
[1777282240453,31.27,77774.43,0.5,-0.40865,0.00032,15.30506]
[1777282243244,31.27,77769.77,0.5,-0.4101,0.00032,15.3173]
[1777282248278,31.26,77766.57,0.5,-0.41109,0.00032,15.32545]
[1777282255328,31.25,77766.5,0.5,-0.41108,0.00032,15.32532]
[1777282260363,31.24,77766.17,0.5,-0.41116,0.00032,15.32596]
[1777282265399,31.23,77766.03,0.5,-0.41117,0.00032,15.32609]
[1777282270436,31.22,77765.39,0.5,-0.41135,0.00032,15.32752]
[1777282275475,31.21,77765.22,0.5,-0.41138,0.00032,15.32773]
[1777282282520,31.19,77765.29,0.5,-0.41132,0.00032,15.32722]
[1777282287555,31.18,77764.93,0.5,-0.41141,0.00032,15.32793]
[1777282288560,31.18,77770.55,0.5,-0.40962,0.00032,15.31313]
[1777282289568,31.18,77779.71,0.5,-0.40672,0.00032,15.28838]
[1777282292589,31.17,77782.79,0.5,-0.4057,0.00032,15.27381]
[1777282297623,31.17,77780.07,0.5,-0.40654,0.00032,15.28113]
[1777282298800,31.16,77779.76,0.5,-0.40664,0.00032,15.28194]
[1777282298819,31.16,77779.76,0.5,-0.40664,0.00032,15.28194]
[1777282299637,31.16,77779.69,0.5,-0.40665,0.00032,15.28209]
[1777282301659,31.16,77788.24,0.5,-0.40395,0.00032,15.2582]
[1777282301819,31.16,77788.24,0.5,-0.40395,0.00032,15.2582]
[1777282301867,31.16,77788.24,0.5,-0.40395,0.00032,15.2582]
[1777282301926,31.16,77788.24,0.5,-0.40395,0.00032,15.2582]
[1777282302072,31.16,77788.24,0.5,-0.40395,0.00032,15.2582]
[1777282302111,31.16,77788.24,0.5,-0.40395,0.00032,15.2582]
[1777282302305,31.16,77788.24,0.5,-0.40395,0.00032,15.2582]
[1777282302325,31.16,77788.24,0.5,-0.40395,0.00032,15.2582]
[1777282302476,31.16,77788.24,0.5,-0.40395,0.00032,15.2582]
[1777282302503,31.16,77788.24,0.5,-0.40395,0.00032,15.2582]
[1777282302508,31.16,77788.24,0.5,-0.40395,0.00032,15.2582]
[1777282302513,31.16,77788.24,0.5,-0.40395,0.00032,15.2582]
[1777282302537,31.16,77788.24,0.5,-0.40395,0.00032,15.2582]
[1777282302659,31.16,77788.24,0.5,-0.40394,0.00032,15.25814]
[1777282303300,31.16,77788.24,0.5,-0.40394,0.00032,15.25814]
[1777282303333,31.16,77788.24,0.5,-0.40394,0.00032,15.25814]
[1777282303670,31.16,77788.24,0.5,-0.40394,0.00032,15.25814]
[1777282303677,31.16,77788.24,0.5,-0.40394,0.00032,15.25814]
[1777282303691,31.16,77795.27,0.5,-0.40172,0.00032,15.23798]
[1777282303971,31.16,77795.27,0.5,-0.40172,0.00032,15.23798]
[1777282304674,31.15,77797.59,0.5,-0.40098,0.00031,15.23119]
[1777282307090,31.15,77799.82,0.5,-0.40027,0.00031,15.2246]
[1777282307123,31.15,77799.82,0.5,-0.40027,0.00031,15.2246]
[1777282309967,31.15,77802.7,0.5,-0.39935,0.00031,15.21595]
[1777282310063,31.14,77802.19,0.5,-0.39951,0.00031,15.21741]
[1777282315879,31.14,77802.82,0.5,-0.39929,0.00031,15.21535]
[1777282319375,31.13,77805.42,0.5,-0.39845,0.00031,15.20741]
[1777282319388,31.13,77805.42,0.5,-0.39845,0.00031,15.20741]
[1777282319476,31.13,77805.74,0.5,-0.39835,0.00031,15.2064]
[1777282324812,31.12,77809.18,0.5,-0.39724,0.00031,15.19581]
[1777282330855,31.12,77811.42,0.5,-0.39652,0.00031,15.18876]
[1777282336382,31.11,77810.54,0.5,-0.39677,0.00031,15.19125]
[1777282341932,31.1,77809.34,0.5,-0.39713,0.00031,15.19465]
[1777282346966,31.1,77812.46,0.5,-0.39613,0.00031,15.18495]
[1777282352691,31.09,77814.56,0.5,-0.39542,0.00031,15.17235]
[1777282353244,31.09,77814.56,0.5,-0.39542,0.00031,15.17232]
[1777282353257,31.09,77814.56,0.5,-0.39542,0.00031,15.17232]
[1777282353669,31.09,77820.64,0.5,-0.3935,0.00031,15.15332]
[1777282354627,31.09,77820.64,0.5,-0.3935,0.00031,15.15332]
[1777282354639,31.09,77820.64,0.5,-0.3935,0.00031,15.15332]
[1777282354728,31.09,77822.42,0.5,-0.39294,0.00031,15.14767]
[1777282357025,31.09,77824.49,0.5,-0.39229,0.00031,15.14106]
[1777282357055,31.09,77824.49,0.5,-0.39229,0.00031,15.14106]
[1777282357062,31.09,77825.77,0.5,-0.39189,0.00031,15.13696]
[1777282362551,31.09,77826.87,0.5,-0.39153,0.00031,15.13337]
[1777282368113,31.08,77825.72,0.5,-0.39187,0.00031,15.13681]
[1777282369762,31.08,77820.82,0.5,-0.39341,0.00031,15.15237]
[1777282374439,31.08,77818.74,0.5,-0.39406,0.00031,15.15887]
[1777282374459,31.08,77818.74,0.5,-0.39406,0.00031,15.15887]
[1777282374749,31.08,77817.27,0.5,-0.39452,0.00031,15.16345]
[1777282375523,31.08,77813.3,0.5,-0.39577,0.00031,15.17574]
[1777282376343,31.08,77813.3,0.5,-0.39577,0.00031,15.17574]
[1777282376370,31.08,77813.3,0.5,-0.39577,0.00031,15.17574]
[1777282376444,31.08,77810.46,0.5,-0.39666,0.00031,15.18446]
[1777282377865,31.08,77810.46,0.5,-0.39666,0.00031,15.18445]
[1777282377891,31.08,77810.46,0.5,-0.39666,0.00031,15.18445]
[1777282378184,31.08,77810.27,0.5,-0.39672,0.00031,15.18502]
[1777282383219,31.07,77810.42,0.5,-0.39667,0.00031,15.1845]
[1777282385232,31.07,77814.4,0.5,-0.39542,0.00031,15.17227]
[1777282390267,31.07,77814.82,0.5,-0.39529,0.00031,15.17099]
[1777282394194,31.07,77814.58,0.5,-0.39536,0.00031,15.17174]
[1777282394208,31.07,77814.58,0.5,-0.39536,0.00031,15.17174]
[1777282394420,31.07,77814.58,0.5,-0.39536,0.00031,15.17174]
[1777282394517,31.08,77830.91,0.5,-0.39024,0.00031,15.11997]
[1777282395366,31.08,77830.91,0.5,-0.39024,0.00031,15.11997]
[1777282395560,31.08,77830.91,0.5,-0.39024,0.00031,15.11997]
[1777282395573,31.08,77907.82,0.5,-0.36637,0.00031,14.8431]
[1777282396820,31.08,77907.82,0.5,-0.36637,0.00031,14.8431]
[1777282397147,31.08,77907.82,0.5,-0.36637,0.00031,14.8431]
[1777282397283,31.08,77907.82,0.5,-0.36637,0.00031,14.8431]
[1777282397315,31.08,77907.82,0.5,-0.36637,0.00031,14.8431]
[1777282397618,31.08,77907.82,0.5,-0.36637,0.00031,14.8431]
[1777282397646,31.08,77950.19,0.5,-0.35347,0.0003,14.66856]
[1777282398840,31.08,77950.19,0.5,-0.35347,0.0003,14.66856]
[1777282399454,31.08,77945.33,0.5,-0.35494,0.0003,14.6894]
[1777282400330,31.08,77945.33,0.5,-0.35494,0.0003,14.6894]
[1777282403983,31.08,77942.36,0.5,-0.35583,0.0003,14.70186]
[1777282404016,31.08,77942.36,0.5,-0.35583,0.0003,14.70186]
[1777282404033,31.08,77942.36,0.5,-0.35583,0.0003,14.70183]
[1777282405962,31.08,77942.73,0.5,-0.35571,0.0003,14.70022]
[1777282411400,31.07,77939.71,0.5,-0.35662,0.0003,14.71285]
[1777282416313,31.07,77936.79,0.5,-0.35745,0.0003,14.7188]
[1777282416342,31.07,77936.79,0.5,-0.35745,0.0003,14.7188]
[1777282416462,31.07,77936.79,0.5,-0.35745,0.0003,14.71876]
[1777282420435,31.07,77932.74,0.5,-0.35867,0.0003,14.73557]
[1777282420526,31.07,77931.69,0.5,-0.35899,0.00031,14.73989]
[1777282423777,31.07,77931.69,0.5,-0.35898,0.00031,14.7398]
[1777282423793,31.07,77931.69,0.5,-0.35898,0.00031,14.7398]
[1777282424609,31.07,77931.72,0.5,-0.35897,0.00031,14.73963]
[1777282424620,31.07,77931.72,0.5,-0.35897,0.00031,14.73963]
[1777282424734,31.07,77931.72,0.5,-0.35897,0.00031,14.73963]
[1777282424836,31.06,77931.37,0.5,-0.35907,0.00031,14.74099]
[1777282425549,31.06,77931.37,0.5,-0.35907,0.00031,14.74099]
[1777282425603,31.06,77931.37,0.5,-0.35907,0.00031,14.74099]
[1777282425827,31.06,77933.19,0.5,-0.35851,0.0003,14.73342]
[1777282426830,31.06,77941.91,0.5,-0.35586,0.0003,14.6967]
[1777282430995,31.06,77941.79,0.5,-0.35589,0.0003,14.69721]
[1777282431568,31.06,77943.06,0.5,-0.35551,0.0003,14.69182]
[1777282433060,31.06,77945.65,0.5,-0.35472,0.0003,14.68078]
[1777282433095,31.06,77945.65,0.5,-0.35472,0.0003,14.68078]
[1777282433686,31.06,77945.34,0.5,-0.35482,0.0003,14.68211]
[1777282437490,31.06,77947.95,0.5,-0.35402,0.0003,14.67089]
[1777282437510,31.06,77947.95,0.5,-0.35402,0.0003,14.67089]
[1777282437609,31.06,77948.55,0.5,-0.35384,0.0003,14.66832]
[1777282439421,31.06,77949.02,0.5,-0.35369,0.0003,14.66628]
[1777282439624,31.06,77951.04,0.5,-0.35308,0.0003,14.65758]
[1777282442793,31.06,77950.77,0.5,-0.35317,0.0003,14.65879]
[1777282442809,31.06,77950.77,0.5,-0.35317,0.0003,14.65879]
[1777282443651,31.07,77951.14,0.5,-0.35306,0.0003,14.65723]
[1777282443945,31.07,77951.14,0.5,-0.35306,0.0003,14.65723]
[1777282443972,31.07,77951.14,0.5,-0.35306,0.0003,14.65723]
[1777282444659,31.07,77945.05,0.5,-0.35491,0.0003,14.68341]
[1777282445494,31.07,77945.05,0.5,-0.35491,0.0003,14.68341]
[1777282445523,31.07,77945.05,0.5,-0.35491,0.0003,14.68341]
[1777282445668,31.07,77944.85,0.5,-0.35497,0.0003,14.68427]
[1777282446647,31.07,77944.85,0.5,-0.35497,0.0003,14.68427]
[1777282446677,31.07,77944.85,0.5,-0.35497,0.0003,14.68427]
[1777282446776,31.07,77945.2,0.5,-0.35486,0.0003,14.68278]
[1777282447372,31.07,77945.2,0.5,-0.35486,0.0003,14.68278]
[1777282447391,31.07,77945.2,0.5,-0.35486,0.0003,14.68278]
[1777282447680,31.07,77945.2,0.5,-0.35486,0.0003,14.68278]
[1777282450734,31.07,77946.23,0.5,-0.35455,0.0003,14.67837]
[1777282450746,31.07,77946.23,0.5,-0.35455,0.0003,14.67837]
[1777282450804,31.07,77947.28,0.5,-0.35423,0.0003,14.67386]
[1777282453243,31.07,77947.8,0.5,-0.35407,0.0003,14.67162]
[1777282453266,31.07,77947.8,0.5,-0.35407,0.0003,14.67162]
[1777282453721,31.07,77948.01,0.5,-0.35401,0.0003,14.67072]
[1777282456490,31.06,77945.7,0.5,-0.35471,0.0003,14.68061]
[1777282456503,31.06,77945.7,0.5,-0.35471,0.0003,14.68061]
[1777282456743,31.06,77947.88,0.5,-0.35405,0.0003,14.67125]
[1777282458254,31.06,77947.81,0.5,-0.35407,0.0003,14.67153]
[1777282458287,31.06,77947.81,0.5,-0.35407,0.0003,14.67153]
[1777282458847,31.06,77947.98,0.5,-0.35401,0.0003,14.67078]
[1777282458968,31.06,77947.98,0.5,-0.35401,0.0003,14.67078]
[1777282458993,31.06,77947.98,0.5,-0.35401,0.0003,14.67078]
[1777282459747,31.06,77947.98,0.5,-0.35401,0.0003,14.67078]
[1777282459776,31.06,77947.98,0.5,-0.35401,0.0003,14.67078]
[1777282464799,31.06,77949.14,0.5,-0.35366,0.0003,14.66573]
[1777282469833,31.06,77948.46,0.5,-0.35386,0.0003,14.66868]
[1777282474848,31.06,77946.79,0.5,-0.35433,0.0003,14.66975]
[1777282479905,31.07,77947.71,0.5,-0.35406,0.0003,14.66591]
[1777282485636,31.07,77942.26,0.5,-0.35571,0.0003,14.68922]
[1777282490751,31.07,77939.44,0.5,-0.35657,0.0003,14.7011]
[1777282495114,31.06,77931.4,0.5,-0.35901,0.00031,14.73472]
[1777282496780,31.06,77931.4,0.5,-0.35901,0.00031,14.73472]
[1777282496802,31.06,77931.4,0.5,-0.35901,0.00031,14.73472]
[1777282496893,31.06,77932.03,0.5,-0.35882,0.00031,14.73209]
[1777282499826,31.06,77927.95,0.5,-0.36007,0.00031,14.74901]
[1777282502060,31.06,77927.33,0.5,-0.36026,0.00031,14.75157]
[1777282502155,31.06,77926.98,0.5,-0.36036,0.00031,14.75301]
[1777282505581,31.06,77926.41,0.5,-0.36054,0.00031,14.75534]
[1777282505617,31.06,77926.41,0.5,-0.36054,0.00031,14.75534]
[1777282505682,31.06,77923.06,0.5,-0.36156,0.00031,14.76907]
[1777282507467,31.06,77923.06,0.5,-0.36156,0.00031,14.76899]
[1777282507683,31.06,77923.06,0.5,-0.36156,0.00031,14.76899]
[1777282507809,31.06,77923.06,0.5,-0.36156,0.00031,14.76899]
[1777282507911,31.06,77916.96,0.5,-0.36343,0.00031,14.79379]
[1777282508520,31.07,77904.79,0.5,-0.36717,0.00031,14.84227]
[1777282510199,31.07,77901.36,0.5,-0.36823,0.00031,14.85567]
[1777282510683,31.07,77900.34,0.5,-0.36854,0.00031,14.85964]
[1777282511602,31.07,77900.34,0.5,-0.36854,0.00031,14.85964]
[1777282511863,31.07,77899.68,0.5,-0.36875,0.00031,14.86225]
[1777282515108,31.07,77900.75,0.5,-0.36842,0.00031,14.85815]
[1777282515169,31.07,77900.75,0.5,-0.36842,0.00031,14.85815]
[1777282515527,31.07,77904.46,0.5,-0.36728,0.00031,14.84368]
[1777282516609,31.07,77904.46,0.5,-0.36728,0.00031,14.84368]
[1777282516728,31.07,77910.48,0.5,-0.36543,0.00031,14.81995]
[1777282517721,31.07,77915.18,0.5,-0.36399,0.00031,14.8012]
[1777282521009,31.07,77911.27,0.5,-0.3652,0.00031,14.81695]
[1777282521053,31.07,77911.27,0.5,-0.3652,0.00031,14.81695]
[1777282521553,31.07,77911.27,0.5,-0.3652,0.00031,14.81695]
[1777282521599,31.07,77906.8,0.5,-0.36658,0.00031,14.83468]
[1777282522740,31.07,77902.25,0.5,-0.36798,0.00031,14.85254]
[1777282524325,31.07,77901.32,0.5,-0.36827,0.00031,14.85623]
[1777282524393,31.07,77901.32,0.5,-0.36827,0.00031,14.85623]
[1777282524421,31.07,77899.21,0.5,-0.36892,0.00031,14.86444]
[1777282525917,31.07,77895.03,0.5,-0.37021,0.00031,14.88058]
[1777282526290,31.07,77895.03,0.5,-0.37021,0.00031,14.88058]
[1777282526391,31.07,77893.82,0.5,-0.37058,0.00031,14.88522]
[1777282532566,31.08,77895.78,0.5,-0.36994,0.00031,14.87168]
[1777282537165,31.08,77893.8,0.5,-0.37056,0.00031,14.87938]
[1777282537218,31.08,77893.8,0.5,-0.37056,0.00031,14.87938]
[1777282537245,31.08,77893.8,0.5,-0.37056,0.00031,14.87938]
[1777282537591,31.08,77890.47,0.5,-0.37159,0.00031,14.89207]
[1777282538512,31.08,77890.47,0.5,-0.37159,0.00031,14.89207]
[1777282538520,31.08,77892.98,0.5,-0.37082,0.00031,14.88254]
[1777282540085,31.08,77892.98,0.5,-0.37082,0.00031,14.88256]
[1777282540112,31.08,77892.98,0.5,-0.37082,0.00031,14.88256]
[1777282540327,31.08,77893.63,0.5,-0.37062,0.00031,14.88011]
[1777282541711,31.08,77893.63,0.5,-0.37062,0.00031,14.88011]
[1777282541737,31.08,77893.63,0.5,-0.37062,0.00031,14.88011]
[1777282541838,31.08,77891.93,0.5,-0.37115,0.00031,14.88662]
[1777282542712,31.08,77891.93,0.5,-0.37115,0.00031,14.88662]
[1777282544495,31.08,77892.9,0.5,-0.37085,0.00031,14.88296]
[1777282544531,31.08,77893.66,0.5,-0.37062,0.00031,14.88008]
[1777282546654,31.08,77893.66,0.5,-0.37062,0.00031,14.88011]
[1777282546680,31.08,77893.66,0.5,-0.37062,0.00031,14.88011]
[1777282546782,31.08,77893.79,0.5,-0.37058,0.00031,14.87963]
[1777282550254,31.08,77894.09,0.5,-0.37049,0.00031,14.87855]
[1777282550275,31.08,77894.09,0.5,-0.37049,0.00031,14.87855]
[1777282550376,31.08,77894.73,0.5,-0.3703,0.00031,14.87612]
[1777282555791,31.09,77895.72,0.5,-0.37,0.00031,14.8724]
[1777282555825,31.09,77895.72,0.5,-0.37,0.00031,14.8724]
[1777282555868,31.09,77896.28,0.5,-0.36983,0.00031,14.87026]
[1777282556617,31.09,77896.28,0.5,-0.36983,0.00031,14.87026]
[1777282556655,31.09,77896.28,0.5,-0.36983,0.00031,14.87026]
[1777282556694,31.09,77896.06,0.5,-0.3699,0.00031,14.87113]
[1777282562481,31.09,77892.68,0.5,-0.37095,0.00031,14.88417]
[1777282567834,31.09,77893.54,0.5,-0.37068,0.00031,14.88091]
[1777282567910,31.09,77892.31,0.5,-0.37106,0.00031,14.8856]
[1777282570537,31.09,77896.34,0.5,-0.36982,0.00031,14.87018]
[1777282575844,31.09,77898.86,0.5,-0.36905,0.00031,14.86052]
[1777282575896,31.09,77898.86,0.5,-0.36905,0.00031,14.86052]
[1777282575906,31.09,77898.68,0.5,-0.3691,0.00031,14.86123]
[1777282576657,31.09,77898.68,0.5,-0.3691,0.00031,14.86123]
[1777282576735,31.09,77898.68,0.5,-0.3691,0.00031,14.86123]
[1777282576940,31.09,77906.67,0.5,-0.36665,0.00031,14.83008]
[1777282577614,31.09,77906.67,0.5,-0.36665,0.00031,14.83008]
[1777282577828,31.09,77915.87,0.5,-0.36382,0.00031,14.79354]
[1777282580155,31.09,77916.93,0.5,-0.3635,0.00031,14.78931]
[1777282580611,31.09,77916.93,0.5,-0.36351,0.00031,14.78935]
[1777282583083,31.09,77915.66,0.5,-0.3639,0.00031,14.79454]
[1777282583632,31.09,77915.51,0.5,-0.36395,0.00031,14.79518]
[1777282586673,31.1,77911.35,0.5,-0.36523,0.00031,14.81182]
[1777282591708,31.1,77908.73,0.5,-0.36599,0.00031,14.81607]
[1777282596086,31.1,77906.89,0.5,-0.36655,0.00031,14.82332]
[1777282596125,31.1,77906.89,0.5,-0.36655,0.00031,14.82332]
[1777282596565,31.1,77906.89,0.5,-0.36655,0.00031,14.82332]
[1777282596588,31.1,77906.89,0.5,-0.36655,0.00031,14.82332]
[1777282597119,31.1,77906.94,0.5,-0.36653,0.00031,14.82312]
[1777282597140,31.1,77906.94,0.5,-0.36653,0.00031,14.82312]
[1777282597964,31.1,77906.94,0.5,-0.36653,0.00031,14.82312]
[1777282597996,31.1,77906.94,0.5,-0.36653,0.00031,14.82312]
[1777282597748,31.1,77906.79,0.5,-0.36658,0.00031,14.82371]
[1777282598756,31.1,77902.0,0.5,-0.36805,0.00031,14.84247]
[1777282600110,31.09,77900.95,0.5,-0.36838,0.00031,14.84654]
[1777282600134,31.09,77900.95,0.5,-0.36838,0.00031,14.84654]
[1777282600770,31.1,77901.79,0.5,-0.36812,0.00031,14.84328]
[1777282602831,31.1,77897.04,0.5,-0.36958,0.00031,14.86171]
[1777282603221,31.1,77897.04,0.5,-0.36958,0.00031,14.86171]
[1777282603231,31.1,77897.04,0.5,-0.36958,0.00031,14.86171]
[1777282603791,31.1,77897.04,0.5,-0.36959,0.00031,14.86173]
[1777282606811,31.1,77902.17,0.5,-0.36801,0.00031,14.84191]
[1777282611866,31.1,77903.14,0.5,-0.36772,0.00031,14.83818]
[1777282616902,31.1,77903.67,0.5,-0.36756,0.00031,14.83616]
[1777282619923,31.1,77899.49,0.5,-0.36885,0.00031,14.85246]
[1777282621512,31.1,77900.02,0.5,-0.36868,0.00031,14.85042]
[1777282621536,31.1,77900.02,0.5,-0.36868,0.00031,14.85042]
[1777282621936,31.1,77899.23,0.5,-0.36893,0.00031,14.85348]
[1777282622489,31.1,77899.23,0.5,-0.36893,0.00031,14.85348]
[1777282622508,31.1,77899.23,0.5,-0.36893,0.00031,14.85348]
[1777282622653,31.1,77899.23,0.5,-0.36893,0.00031,14.85348]
[1777282622862,31.1,77899.23,0.5,-0.36893,0.00031,14.85348]
[1777282623010,31.1,77899.23,0.5,-0.36893,0.00031,14.85348]
[1777282622954,31.1,77899.87,0.5,-0.36873,0.00031,14.85101]
[1777282623751,31.1,77899.87,0.5,-0.36873,0.00031,14.85101]
[1777282623976,31.1,77943.63,0.5,-0.35534,0.0003,14.67303]
[1777282624374,31.1,77943.63,0.5,-0.35534,0.0003,14.67303]
[1777282625016,31.1,77943.63,0.5,-0.35534,0.0003,14.67303]
[1777282625042,31.1,77943.63,0.5,-0.35534,0.0003,14.67303]
[1777282624959,31.1,77943.63,0.5,-0.35534,0.0003,14.67305]
[1777282625403,31.1,77943.63,0.5,-0.35534,0.0003,14.67305]
[1777282625451,31.1,77943.63,0.5,-0.35534,0.0003,14.67305]
[1777282625549,31.1,77943.63,0.5,-0.35534,0.0003,14.67305]
[1777282625945,31.1,77943.63,0.5,-0.35534,0.0003,14.67305]
[1777282627599,31.1,77939.74,0.5,-0.35652,0.0003,14.68955]
[1777282628418,31.1,77939.5,0.5,-0.3566,0.0003,14.6906]
[1777282628440,31.1,77939.5,0.5,-0.3566,0.0003,14.6906]
[1777282628990,31.1,77939.01,0.5,-0.35675,0.0003,14.69268]
[1777282633613,31.1,77938.04,0.5,-0.35705,0.0003,14.69683]
[1777282634023,31.1,77938.04,0.5,-0.35705,0.0003,14.69684]
[1777282634147,31.1,77938.04,0.5,-0.35705,0.0003,14.69684]
[1777282634860,31.1,77938.04,0.5,-0.35705,0.0003,14.69684]
[1777282635034,31.1,77937.88,0.5,-0.3571,0.0003,14.69752]
[1777282636938,31.1,77939.01,0.5,-0.35675,0.0003,14.69277]
[1777282636951,31.1,77939.01,0.5,-0.35675,0.0003,14.69277]
[1777282636969,31.1,77939.01,0.5,-0.35675,0.0003,14.69277]
[1777282637044,31.1,77941.4,0.5,-0.35603,0.0003,14.68269]
[1777282637744,31.1,77941.4,0.5,-0.35603,0.0003,14.68269]
[1777282637777,31.1,77941.4,0.5,-0.35603,0.0003,14.68269]
[1777282638051,31.1,77941.99,0.5,-0.35585,0.0003,14.68021]
[1777282638520,31.1,77941.99,0.5,-0.35585,0.0003,14.68021]
[1777282638549,31.1,77941.99,0.5,-0.35585,0.0003,14.68021]
[1777282638651,31.1,77943.3,0.5,-0.35545,0.0003,14.67465]
[1777282643663,31.1,77944.75,0.5,-0.35502,0.0003,14.66858]
[1777282644623,31.1,77944.19,0.5,-0.35519,0.0003,14.67098]
[1777282644646,31.1,77944.19,0.5,-0.35519,0.0003,14.67098]
[1777282644724,31.1,77941.27,0.5,-0.35608,0.0003,14.68338]
[1777282647123,31.11,77940.64,0.5,-0.35627,0.0003,14.68609]
[1777282647162,31.11,77940.64,0.5,-0.35627,0.0003,14.68609]
[1777282647263,31.11,77938.53,0.5,-0.35691,0.0003,14.69501]
[1777282652542,31.11,77937.53,0.5,-0.35718,0.0003,14.69314]
[1777282653724,31.11,77937.06,0.5,-0.35732,0.0003,14.69514]
[1777282653728,31.11,77936.64,0.5,-0.35745,0.0003,14.69694]
[1777282659205,31.11,77934.94,0.5,-0.35798,0.0003,14.70425]
[1777282661618,31.11,77934.37,0.5,-0.35816,0.0003,14.70667]
[1777282661635,31.11,77934.37,0.5,-0.35816,0.0003,14.70667]
[1777282661647,31.11,77934.35,0.5,-0.35817,0.0003,14.70679]
[1777282666271,31.11,77935.26,0.5,-0.3579,0.0003,14.7031]
[1777282666299,31.11,77935.26,0.5,-0.3579,0.0003,14.7031]
[1777282666357,31.11,77935.26,0.5,-0.3579,0.0003,14.7031]
[1777282666492,31.11,77935.26,0.5,-0.3579,0.0003,14.7031]
[1777282666574,31.12,77933.61,0.5,-0.3584,0.0003,14.71002]
[1777282667553,31.12,77921.96,0.5,-0.36196,0.00031,14.758]
[1777282670283,31.12,77919.79,0.5,-0.36264,0.00031,14.76695]
[1777282675478,31.12,77922.38,0.5,-0.36185,0.00031,14.75652]
[1777282681937,31.12,77922.35,0.5,-0.36187,0.00031,14.75673]
[1777282685062,31.12,77924.31,0.5,-0.36127,0.00031,14.74882]
[1777282685305,31.12,77924.31,0.5,-0.36127,0.00031,14.74882]
[1777282685618,31.12,77924.41,0.5,-0.36125,0.00031,14.74845]
[1777282685695,31.12,77924.41,0.5,-0.36125,0.00031,14.74845]
[1777282686022,31.12,77924.41,0.5,-0.36125,0.00031,14.74845]
[1777282686059,31.12,77905.01,0.5,-0.3672,0.00031,14.82609]
[1777282686277,31.12,77905.01,0.5,-0.3672,0.00031,14.82609]
[1777282686326,31.12,77905.01,0.5,-0.3672,0.00031,14.82609]
[1777282687071,31.12,77905.01,0.5,-0.3672,0.00031,14.82609]
[1777282687090,31.12,77905.01,0.5,-0.3672,0.00031,14.82609]
[1777282687114,31.12,77905.01,0.5,-0.3672,0.00031,14.82609]
[1777282687141,31.12,77905.01,0.5,-0.3672,0.00031,14.82609]
[1777282687131,31.13,77889.83,0.5,-0.37188,0.00031,14.8846]
[1777282688115,31.13,77884.26,0.5,-0.3736,0.00031,14.90557]
[1777282688242,31.13,77884.26,0.5,-0.3736,0.00031,14.90557]
[1777282688270,31.13,77884.26,0.5,-0.3736,0.00031,14.90557]
[1777282689080,31.13,77884.26,0.5,-0.3736,0.00031,14.90557]
[1777282689104,31.13,77884.26,0.5,-0.3736,0.00031,14.90557]
[1777282688938,31.13,77877.84,0.5,-0.37559,0.00031,14.92933]
[1777282689418,31.13,77877.84,0.5,-0.37559,0.00031,14.92933]
[1777282689426,31.13,77877.84,0.5,-0.37559,0.00031,14.92933]
[1777282689731,31.13,77875.99,0.5,-0.37617,0.00031,14.93617]
[1777282690552,31.13,77875.99,0.5,-0.37617,0.00031,14.93617]
[1777282690652,31.13,77875.99,0.5,-0.37617,0.00031,14.93617]
[1777282690653,31.13,77876.27,0.5,-0.37609,0.00031,14.93519]
[1777282695091,31.13,77880.21,0.5,-0.37487,0.00031,14.92078]
[1777282696281,31.13,77880.77,0.5,-0.3747,0.00031,14.91871]
[1777282696487,31.13,77880.77,0.5,-0.3747,0.00031,14.91871]
[1777282700269,31.13,77883.59,0.5,-0.37383,0.00031,14.90827]
[1777282700365,31.13,77883.59,0.5,-0.37383,0.00031,14.90827]
[1777282700376,31.13,77883.59,0.5,-0.37383,0.00031,14.90827]
[1777282700836,31.13,77884.8,0.5,-0.37346,0.00031,14.90378]
[1777282706526,31.13,77885.41,0.5,-0.37326,0.00031,14.90147]
[1777282707742,31.13,77887.85,0.5,-0.37251,0.00031,14.89231]
[1777282707760,31.13,77887.85,0.5,-0.37251,0.00031,14.89231]
[1777282707800,31.13,77890.04,0.5,-0.37183,0.00031,14.88404]
[1777282708480,31.13,77890.04,0.5,-0.37183,0.00031,14.88404]
[1777282708514,31.13,77890.04,0.5,-0.37183,0.00031,14.88404]
[1777282708615,31.13,77895.38,0.5,-0.37019,0.00031,14.86371]
[1777282711654,31.13,77901.17,0.5,-0.36836,0.00031,14.83526]
[1777282712675,31.13,77901.17,0.5,-0.36836,0.00031,14.83526]
[1777282712712,31.13,77901.17,0.5,-0.36836,0.00031,14.83526]
[1777282712785,31.13,77900.36,0.5,-0.36861,0.00031,14.83839]
[1777282718621,31.13,77899.2,0.5,-0.36897,0.00031,14.84292]
[1777282721651,31.13,77898.17,0.5,-0.36928,0.00031,14.84691]
[1777282721713,31.13,77898.17,0.5,-0.36928,0.00031,14.84691]
[1777282721939,31.13,77899.22,0.5,-0.36896,0.00031,14.84289]
[1777282723091,31.13,77909.43,0.5,-0.36582,0.00031,14.80295]
[1777282723200,31.13,77909.43,0.5,-0.36582,0.00031,14.80295]
[1777282723236,31.13,77909.43,0.5,-0.36582,0.00031,14.80295]
[1777282724153,31.13,77909.43,0.5,-0.36582,0.00031,14.80295]
[1777282723657,31.13,77909.43,0.5,-0.36582,0.00031,14.80295]
[1777282725077,31.13,77920.05,0.5,-0.36256,0.00031,14.76046]
[1777282725783,31.13,77920.05,0.5,-0.36256,0.00031,14.76046]
[1777282725808,31.13,77920.05,0.5,-0.36256,0.00031,14.76046]
[1777282725884,31.13,77920.36,0.5,-0.36247,0.00031,14.75922]
[1777282726614,31.13,77920.36,0.5,-0.36247,0.00031,14.75922]
[1777282726683,31.13,77920.19,0.5,-0.36252,0.00031,14.75993]
[1777282731713,31.13,77919.06,0.5,-0.36288,0.00031,14.76458]
[1777282735740,31.13,77914.94,0.5,-0.36414,0.00031,14.78118]
[1777282740776,31.13,77912.46,0.5,-0.3649,0.00031,14.79108]
[1777282745810,31.13,77912.8,0.5,-0.3648,0.00031,14.78972]
[1777282750849,31.13,77909.54,0.5,-0.36579,0.00031,14.8026]
[1777282754488,31.13,77908.46,0.5,-0.36612,0.00031,14.80679]
[1777282754529,31.13,77908.46,0.5,-0.36612,0.00031,14.80679]
[1777282754575,31.13,77908.46,0.5,-0.36612,0.00031,14.80679]
[1777282754615,31.13,77908.46,0.5,-0.36612,0.00031,14.80679]
[1777282756529,31.13,77895.29,0.5,-0.37017,0.00031,14.85794]
[1777282758873,31.13,77895.58,0.5,-0.37008,0.00031,14.85682]
[1777282758905,31.13,77895.58,0.5,-0.37008,0.00031,14.85682]
[1777282758974,31.13,77894.82,0.5,-0.37031,0.00031,14.85973]
[1777282759819,31.13,77894.82,0.5,-0.37031,0.00031,14.85973]
[1777282759831,31.13,77894.82,0.5,-0.37031,0.00031,14.85973]
[1777282759909,31.13,77894.82,0.5,-0.37031,0.00031,14.85972]
[1777282760634,31.13,77894.82,0.5,-0.37031,0.00031,14.85972]
[1777282760666,31.13,77894.82,0.5,-0.37031,0.00031,14.85972]
[1777282760917,31.13,77895.14,0.5,-0.37021,0.00031,14.85849]
[1777282765953,31.13,77898.12,0.5,-0.36929,0.00031,14.84703]
[1777282770988,31.13,77895.19,0.5,-0.3702,0.00031,14.85834]
[1777282776025,31.13,77893.88,0.5,-0.37057,0.00031,14.85733]
[1777282779264,31.13,77891.0,0.5,-0.37146,0.00031,14.86835]
[1777282780053,31.13,77890.88,0.5,-0.3715,0.00031,14.86882]
[1777282782536,31.14,77891.57,0.5,-0.37129,0.00031,14.86622]
[1777282783264,31.13,77891.1,0.5,-0.37143,0.00031,14.86799]
[1777282783944,31.13,77891.1,0.5,-0.37143,0.00031,14.86799]
[1777282784147,31.13,77891.1,0.5,-0.37143,0.00031,14.86799]
[1777282784337,31.13,77900.87,0.5,-0.36842,0.00031,14.83053]
[1777282785092,31.14,77900.87,0.5,-0.36842,0.00031,14.83054]
[1777282787408,31.13,77904.72,0.5,-0.36724,0.00031,14.81553]
[1777282787509,31.13,77904.72,0.5,-0.36724,0.00031,14.81553]
[1777282787605,31.14,77905.58,0.5,-0.36697,0.00031,14.81217]
[1777282789414,31.14,77905.58,0.5,-0.36698,0.00031,14.8122]
[1777282795162,31.14,77904.52,0.5,-0.36731,0.00031,14.81642]
[1777282800196,31.14,77903.81,0.5,-0.36753,0.00031,14.81927]
[1777282801509,31.14,77903.99,0.5,-0.36748,0.00031,14.8186]
[1777282801993,31.14,77903.99,0.5,-0.36748,0.00031,14.8186]
[1777282802221,31.14,77901.36,0.5,-0.36829,0.00031,14.82885]
[1777282805601,31.14,77899.37,0.5,-0.3689,0.00031,14.83661]
[1777282806238,31.14,77899.66,0.5,-0.36882,0.00031,14.8355]
[1777282808196,31.14,77899.03,0.5,-0.36901,0.00031,14.83794]
[1777282808222,31.14,77899.03,0.5,-0.36901,0.00031,14.83794]
[1777282808252,31.14,77899.19,0.5,-0.36896,0.00031,14.83733]
[1777282810539,31.14,77897.42,0.5,-0.36951,0.00031,14.84418]
[1777282810556,31.14,77897.42,0.5,-0.36951,0.00031,14.84418]
[1777282810903,31.14,77897.42,0.5,-0.36951,0.00031,14.84418]
[1777282810940,31.14,77897.42,0.5,-0.36951,0.00031,14.84418]
[1777282814146,31.14,77889.72,0.5,-0.37189,0.00031,14.87359]
[1777282817626,31.14,77889.8,0.5,-0.37186,0.00031,14.87327]
[1777282817638,31.14,77889.8,0.5,-0.37186,0.00031,14.87327]
[1777282817727,31.14,77893.35,0.5,-0.37077,0.00031,14.8598]
[1777282818557,31.14,77893.35,0.5,-0.37077,0.00031,14.8598]
[1777282818593,31.14,77893.35,0.5,-0.37077,0.00031,14.8598]
[1777282818658,31.14,77892.49,0.5,-0.37103,0.00031,14.86307]
[1777282824365,31.14,77894.16,0.5,-0.37052,0.00031,14.85671]
[1777282827064,31.14,77894.88,0.5,-0.37029,0.00031,14.85396]
[1777282827087,31.14,77894.88,0.5,-0.37029,0.00031,14.85396]
[1777282827164,31.14,77894.7,0.5,-0.37035,0.00031,14.85465]
[1777282830066,31.14,77898.94,0.5,-0.36905,0.00031,14.83839]
[1777282835182,31.14,77898.92,0.5,-0.36901,0.00031,14.8324]
[1777282835208,31.14,77898.92,0.5,-0.36901,0.00031,14.8324]
[1777282835284,31.14,77904.79,0.5,-0.36721,0.00031,14.80962]
[1777282836784,31.14,77904.79,0.5,-0.36721,0.00031,14.80962]
[1777282836997,31.14,77904.79,0.5,-0.36721,0.00031,14.80962]
[1777282837178,31.14,77906.65,0.5,-0.36664,0.00031,14.80233]
[1777282837410,31.14,77906.65,0.5,-0.36664,0.00031,14.80233]
[1777282837541,31.14,77906.65,0.5,-0.36664,0.00031,14.80233]
[1777282837837,31.14,77906.65,0.5,-0.36664,0.00031,14.80233]
[1777282838010,31.14,77931.97,0.5,-0.35888,0.00031,14.7]
[1777282839172,31.14,77945.17,0.5,-0.35486,0.0003,14.64449]
[1777282841455,31.14,77945.53,0.5,-0.35475,0.0003,14.64299]
[1777282841476,31.14,77945.53,0.5,-0.35475,0.0003,14.64299]
[1777282841486,31.14,77945.53,0.5,-0.35475,0.0003,14.64299]
[1777282841506,31.14,77945.53,0.5,-0.35475,0.0003,14.64299]
[1777282841995,31.14,77945.53,0.5,-0.35475,0.0003,14.64299]
[1777282842085,31.14,77945.53,0.5,-0.35475,0.0003,14.64299]
[1777282842112,31.14,77945.53,0.5,-0.35475,0.0003,14.64299]
[1777282842128,31.14,77947.84,0.5,-0.35405,0.0003,14.63315]
[1777282844127,31.15,77947.84,0.5,-0.35406,0.0003,14.63319]
[1777282844206,31.15,77948.05,0.5,-0.35399,0.0003,14.6323]
[1777282848264,31.15,77948.9,0.5,-0.35374,0.0003,14.62874]
[1777282850138,31.15,77946.72,0.5,-0.3544,0.0003,14.63811]
[1777282850219,31.15,77944.82,0.5,-0.35498,0.0003,14.64622]
[1777282854139,31.15,77942.7,0.5,-0.35563,0.0003,14.65525]
[1777282854240,31.15,77941.59,0.5,-0.35597,0.0003,14.65996]
[1777282859609,31.15,77938.93,0.5,-0.35678,0.0003,14.67123]
[1777282864644,31.15,77937.17,0.5,-0.35732,0.0003,14.67865]
[1777282869681,31.15,77932.59,0.5,-0.35871,0.0003,14.69779]
[1777282871467,31.15,77931.51,0.5,-0.35904,0.00031,14.70228]
[1777282872087,31.15,77931.51,0.5,-0.35904,0.00031,14.70228]
[1777282877859,31.15,77930.72,0.5,-0.35929,0.00031,14.70556]
[1777282881725,31.15,77927.4,0.5,-0.3603,0.00031,14.71927]
[1777282881776,31.15,77927.4,0.5,-0.3603,0.00031,14.71927]
[1777282881875,31.15,77928.25,0.5,-0.36004,0.00031,14.71577]
[1777282883002,31.15,77928.25,0.5,-0.36004,0.00031,14.71577]
[1777282883021,31.15,77928.25,0.5,-0.36004,0.00031,14.71577]
[1777282883104,31.15,77929.57,0.5,-0.35964,0.00031,14.71034]
[1777282888818,31.15,77929.53,0.5,-0.35965,0.00031,14.71051]
[1777282894494,31.15,77928.09,0.5,-0.36005,0.00031,14.71031]
[1777282894505,31.15,77928.09,0.5,-0.36005,0.00031,14.71031]
[1777282894855,31.15,77927.75,0.5,-0.36015,0.00031,14.71173]
[1777282896223,31.15,77927.75,0.5,-0.36015,0.00031,14.71173]
[1777282896248,31.15,77927.75,0.5,-0.36015,0.00031,14.71173]
[1777282896349,31.15,77927.72,0.5,-0.36016,0.00031,14.71187]
[1777282897402,31.15,77927.72,0.5,-0.36016,0.00031,14.71187]
[1777282898682,31.15,77927.51,0.5,-0.36023,0.00031,14.71274]
[1777282898883,31.15,77927.35,0.5,-0.36028,0.00031,14.71341]
[1777282904925,31.15,77926.93,0.5,-0.36041,0.00031,14.7152]
[1777282909960,31.15,77925.75,0.5,-0.36077,0.00031,14.72009]
[1777282914995,31.16,77925.81,0.5,-0.36076,0.00031,14.71989]
[1777282921038,31.16,77926.32,0.5,-0.36061,0.00031,14.71788]
[1777282926074,31.16,77928.84,0.5,-0.35984,0.00031,14.70759]
[1777282930430,31.16,77926.15,0.5,-0.36067,0.00031,14.71871]
[1777282930460,31.16,77926.15,0.5,-0.36067,0.00031,14.71871]
[1777282931110,31.16,77925.79,0.5,-0.36078,0.00031,14.7202]
[1777282932052,31.16,77925.79,0.5,-0.36078,0.00031,14.7202]
[1777282932089,31.16,77925.79,0.5,-0.36078,0.00031,14.7202]
[1777282932190,31.16,77926.52,0.5,-0.36056,0.00031,14.71721]
[1777282938160,31.16,77925.38,0.5,-0.36091,0.00031,14.7219]
[1777282943195,31.16,77924.92,0.5,-0.36105,0.00031,14.72381]
[1777282948230,31.16,77925.98,0.5,-0.36073,0.00031,14.71954]
[1777282950499,31.16,77926.81,0.5,-0.36048,0.00031,14.71617]
[1777282950520,31.16,77926.81,0.5,-0.36048,0.00031,14.71617]
[1777282951252,31.16,77926.93,0.5,-0.3604,0.00031,14.70952]
[1777282952080,31.16,77926.93,0.5,-0.3604,0.00031,14.70952]
[1777282952116,31.16,77926.93,0.5,-0.3604,0.00031,14.70952]
[1777282952258,31.16,77927.56,0.5,-0.3602,0.00031,14.70695]
[1777282953265,31.16,77932.42,0.5,-0.35872,0.00031,14.68686]
[1777282958299,31.16,77931.83,0.5,-0.35891,0.00031,14.68945]
[1777282963360,31.17,77931.87,0.5,-0.35891,0.00031,14.68948]
[1777282968396,31.17,77931.3,0.5,-0.3591,0.00031,14.69201]
[1777282968534,31.17,77931.3,0.5,-0.3591,0.00031,14.69201]
[1777282968554,31.17,77931.3,0.5,-0.3591,0.00031,14.69201]
[1777282969402,31.17,77932.98,0.5,-0.35859,0.0003,14.68508]
[1777282969726,31.17,77932.98,0.5,-0.35859,0.0003,14.68508]
[1777282969828,31.17,77932.98,0.5,-0.35859,0.0003,14.68508]
[1777282970415,31.17,77943.15,0.5,-0.35549,0.0003,14.64241]
[1777282970571,31.17,77943.15,0.5,-0.35549,0.0003,14.64241]
[1777282970582,31.17,77943.15,0.5,-0.35549,0.0003,14.64241]
[1777282971723,31.17,77943.15,0.5,-0.35549,0.0003,14.64241]
[1777282971728,31.17,77943.15,0.5,-0.35549,0.0003,14.64241]
[1777282971763,31.17,77943.15,0.5,-0.35549,0.0003,14.64241]
[1777282973696,31.17,77943.22,0.5,-0.35548,0.0003,14.64221]
[1777282974156,31.17,77944.68,0.5,-0.35503,0.0003,14.63601]
[1777282976278,31.17,77944.68,0.5,-0.35504,0.0003,14.63604]
[1777282977774,31.17,77946.63,0.5,-0.35445,0.0003,14.6278]
[1777282978017,31.18,77947.87,0.5,-0.35407,0.0003,14.62254]
[1777282978756,31.18,77952.09,0.5,-0.3528,0.0003,14.60445]
[1777282981836,31.18,77953.32,0.5,-0.35243,0.0003,14.59921]
[1777282981842,31.18,77953.32,0.5,-0.35243,0.0003,14.59921]
[1777282981938,31.18,77954.1,0.5,-0.3522,0.0003,14.59589]
[1777282987529,31.18,77956.05,0.5,-0.35162,0.0003,14.5877]
[1777282993247,31.18,77957.65,0.5,-0.35115,0.0003,14.5809]
[1777282995586,31.19,77950.14,0.5,-0.35346,0.0003,14.6139]
[1777282996688,31.19,77950.14,0.5,-0.35346,0.0003,14.6139]
[1777282996730,31.19,77950.14,0.5,-0.35346,0.0003,14.6139]
[1777282996891,31.19,77949.56,0.5,-0.35364,0.0003,14.61641]
[1777282997712,31.19,77949.56,0.5,-0.35364,0.0003,14.61641]
[1777282997740,31.19,77949.56,0.5,-0.35364,0.0003,14.61641]
[1777282997841,31.19,77947.11,0.5,-0.35438,0.0003,14.6269]
[1777282998958,31.19,77947.11,0.5,-0.35438,0.0003,14.6269]
[1777282999002,31.19,77947.11,0.5,-0.35438,0.0003,14.6269]
[1777282999075,31.19,77946.35,0.5,-0.35461,0.0003,14.63019]
[1777283002022,31.19,77941.51,0.5,-0.35609,0.0003,14.65076]
[1777283007670,31.2,77940.39,0.5,-0.35643,0.0003,14.65558]
[1777283009945,31.2,77938.95,0.5,-0.35687,0.0003,14.66165]
[1777283010026,31.2,77937.02,0.5,-0.35746,0.0003,14.66976]
[1777283015588,31.2,77933.76,0.5,-0.35841,0.0003,14.67723]
[1777283020470,31.2,77932.63,0.5,-0.35876,0.0003,14.68197]
[1777283020482,31.2,77932.7,0.5,-0.35874,0.0003,14.68171]
[1777283021451,31.2,77932.64,0.5,-0.35876,0.0003,14.68197]
[1777283026806,31.2,77929.76,0.5,-0.35964,0.00031,14.69391]
[1777283030495,31.2,77929.56,0.5,-0.3597,0.00031,14.69473]
[1777283030530,31.2,77929.56,0.5,-0.3597,0.00031,14.69473]
[1777283030596,31.2,77929.29,0.5,-0.35978,0.00031,14.69584]
[1777283031508,31.2,77929.29,0.5,-0.35978,0.00031,14.69584]
[1777283032540,31.2,77929.29,0.5,-0.35978,0.00031,14.69583]
[1777283037197,31.2,77928.06,0.5,-0.36016,0.00031,14.70086]
[1777283037204,31.2,77928.06,0.5,-0.36016,0.00031,14.70086]
[1777283040184,31.2,77928.66,0.5,-0.35997,0.00031,14.69838]
[1777283040609,31.2,77927.82,0.5,-0.36023,0.00031,14.70182]
[1777283041089,31.2,77927.82,0.5,-0.36023,0.00031,14.70182]
[1777283041114,31.2,77927.82,0.5,-0.36023,0.00031,14.70182]
[1777283046859,31.2,77927.6,0.5,-0.36029,0.00031,14.70272]
[1777283050565,31.2,77927.64,0.5,-0.36028,0.00031,14.70256]
[1777283050584,31.2,77927.64,0.5,-0.36028,0.00031,14.70256]
[1777283050974,31.2,77927.64,0.5,-0.36028,0.00031,14.70257]
[1777283056008,31.2,77926.96,0.5,-0.36049,0.00031,14.70538]
[1777283061043,31.2,77927.06,0.5,-0.36046,0.00031,14.705]
[1777283066118,31.2,77930.28,0.5,-0.35949,0.00031,14.69183]
[1777283072122,31.2,77930.22,0.5,-0.35947,0.00031,14.68602]
[1777283077156,31.21,77928.22,0.5,-0.36008,0.00031,14.69438]
[1777283077900,31.21,77928.22,0.5,-0.36008,0.00031,14.69438]
[1777283077930,31.21,77928.22,0.5,-0.36008,0.00031,14.69438]
[1777283078163,31.21,77928.9,0.5,-0.35988,0.00031,14.69161]
[1777283082565,31.21,77928.64,0.5,-0.35997,0.00031,14.69277]
[1777283083155,31.21,77928.64,0.5,-0.35997,0.00031,14.69277]
[1777283087170,31.21,77927.62,0.5,-0.36028,0.00031,14.69706]
[1777283087204,31.21,77927.62,0.5,-0.36028,0.00031,14.69706]
[1777283090165,31.21,77927.78,0.5,-0.36024,0.00031,14.69647]
[1777283091248,31.21,77927.86,0.5,-0.36022,0.00031,14.69617]
[1777283095350,31.21,77926.11,0.5,-0.36076,0.00031,14.70342]
[1777283095366,31.21,77926.11,0.5,-0.36076,0.00031,14.70342]
[1777283095452,31.21,77925.34,0.5,-0.36099,0.00031,14.70658]
[1777283098549,31.21,77925.56,0.5,-0.36093,0.00031,14.70572]
[1777283098585,31.21,77926.08,0.5,-0.36077,0.00031,14.70362]
[1777283098651,31.21,77926.19,0.5,-0.36074,0.00031,14.70319]
[1777283101491,31.21,77926.19,0.5,-0.36074,0.00031,14.70321]
[1777283101499,31.21,77926.19,0.5,-0.36074,0.00031,14.70321]
[1777283106767,31.22,77925.98,0.5,-0.36081,0.00031,14.70419]
[1777283111942,31.22,77923.14,0.5,-0.36169,0.00031,14.71585]
[1777283117436,31.22,77923.91,0.5,-0.36146,0.00031,14.71281]
[1777283122471,31.22,77925.31,0.5,-0.36104,0.00031,14.7072]
[1777283127506,31.22,77925.23,0.5,-0.36107,0.00031,14.70762]
[1777283132541,31.22,77924.69,0.5,-0.36119,0.00031,14.70374]
[1777283137576,31.23,77925.21,0.5,-0.36104,0.00031,14.70172]
[1777283142611,31.23,77924.38,0.5,-0.36131,0.00031,14.70523]
[1777283147772,31.23,77924.22,0.5,-0.36137,0.00031,14.70609]
[1777283153701,31.23,77923.46,0.5,-0.36161,0.00031,14.70929]
[1777283159100,31.24,77922.61,0.5,-0.36187,0.00031,14.7128]
[1777283168360,31.24,77926.17,0.5,-0.36079,0.00031,14.69842]
[1777283173842,31.24,77925.91,0.5,-0.36089,0.00031,14.69975]
[1777283178877,31.24,77923.76,0.5,-0.36156,0.00031,14.70861]
[1777283183911,31.25,77924.15,0.5,-0.36144,0.00031,14.70711]
[1777283188946,31.25,77925.0,0.5,-0.36119,0.00031,14.70379]
[1777283193981,31.25,77924.76,0.5,-0.36123,0.00031,14.69868]
[1777283199016,31.25,77925.67,0.5,-0.36096,0.00031,14.69512]
[1777283204037,31.25,77926.8,0.5,-0.36062,0.00031,14.69061]
[1777283204776,31.25,77926.8,0.5,-0.36062,0.00031,14.69063]
[1777283204817,31.25,77926.8,0.5,-0.36062,0.00031,14.69063]
[1777283205058,31.25,77926.8,0.5,-0.36062,0.00031,14.69066]
[1777283207221,31.26,77933.24,0.5,-0.35866,0.0003,14.66423]
[1777283207742,31.26,77933.24,0.5,-0.35866,0.0003,14.66423]
[1777283207782,31.26,77933.24,0.5,-0.35866,0.0003,14.66423]
[1777283208118,31.26,77933.24,0.5,-0.35866,0.0003,14.66423]
[1777283208632,31.26,77933.24,0.5,-0.35866,0.0003,14.66423]
[1777283208542,31.26,77941.64,0.5,-0.35611,0.0003,14.62919]
[1777283208703,31.26,77941.64,0.5,-0.35611,0.0003,14.62919]
[1777283209086,31.26,77941.64,0.5,-0.35611,0.0003,14.62923]
[1777283210720,31.26,77944.35,0.5,-0.35529,0.0003,14.61782]
[1777283210811,31.26,77944.35,0.5,-0.35529,0.0003,14.61782]
[1777283210949,31.26,77944.35,0.5,-0.35529,0.0003,14.61782]
[1777283211100,31.26,77945.66,0.5,-0.3549,0.0003,14.61227]
[1777283212705,31.26,77946.75,0.5,-0.35457,0.0003,14.60764]
[1777283213114,31.26,77947.17,0.5,-0.35444,0.0003,14.60588]
[1777283213793,31.26,77947.17,0.5,-0.35444,0.0003,14.60588]
[1777283214727,31.26,77947.26,0.5,-0.35441,0.0003,14.60553]
[1777283214794,31.26,77947.26,0.5,-0.35441,0.0003,14.60553]
[1777283214803,31.26,77947.26,0.5,-0.35441,0.0003,14.60553]
[1777283215998,31.26,77947.92,0.5,-0.35422,0.0003,14.60275]
[1777283216725,31.26,77948.15,0.5,-0.35415,0.0003,14.60179]
[1777283216796,31.26,77948.15,0.5,-0.35415,0.0003,14.60179]
[1777283216803,31.26,77948.15,0.5,-0.35415,0.0003,14.60179]
[1777283217994,31.26,77948.91,0.5,-0.35392,0.0003,14.59858]
[1777283218146,31.26,77948.91,0.5,-0.35392,0.0003,14.59858]
[1777283218170,31.26,77948.91,0.5,-0.35392,0.0003,14.59858]
[1777283218177,31.26,77948.91,0.5,-0.35392,0.0003,14.59858]
[1777283218191,31.26,77948.91,0.5,-0.35392,0.0003,14.59858]
[1777283218531,31.26,77948.91,0.5,-0.35392,0.0003,14.59858]
[1777283218629,31.26,77947.15,0.5,-0.35446,0.0003,14.60611]
[1777283219357,31.26,77947.15,0.5,-0.35446,0.0003,14.60611]
[1777283219434,31.26,77941.31,0.5,-0.35623,0.0003,14.63085]
[1777283220804,31.26,77941.31,0.5,-0.35623,0.0003,14.6309]
[1777283220984,31.26,77941.31,0.5,-0.35623,0.0003,14.6309]
[1777283223184,31.26,77933.0,0.5,-0.35877,0.0003,14.66564]
[1777283228222,31.26,77932.79,0.5,-0.35884,0.0003,14.66658]
[1777283233257,31.27,77931.65,0.5,-0.35919,0.0003,14.67136]
[1777283240307,31.27,77930.52,0.5,-0.35954,0.0003,14.67614]
[1777283242496,31.27,77930.01,0.5,-0.3597,0.0003,14.67825]
[1777283242517,31.27,77930.01,0.5,-0.3597,0.0003,14.67825]
[1777283242529,31.27,77929.37,0.5,-0.35989,0.0003,14.6809]
[1777283248362,31.27,77928.4,0.5,-0.3602,0.0003,14.68498]
[1777283251495,31.27,77928.03,0.5,-0.36031,0.0003,14.68653]
[1777283251519,31.27,77928.03,0.5,-0.36031,0.0003,14.68653]
[1777283251557,31.27,77928.03,0.5,-0.36031,0.0003,14.68653]
[1777283251570,31.27,77928.03,0.5,-0.36031,0.0003,14.68653]
[1777283251669,31.27,77928.13,0.5,-0.36024,0.00031,14.67997]
[1777283253325,31.27,77928.13,0.5,-0.36024,0.00031,14.67997]
[1777283253349,31.27,77928.13,0.5,-0.36024,0.00031,14.67997]
[1777283253397,31.27,77929.08,0.5,-0.35995,0.0003,14.67609]
[1777283258483,31.27,77927.9,0.5,-0.36031,0.00031,14.68102]
[1777283261316,31.27,77927.89,0.5,-0.36032,0.00031,14.68113]
[1777283261578,31.27,77915.81,0.5,-0.36401,0.00031,14.72994]
[1777283267351,31.28,77915.54,0.5,-0.36412,0.00031,14.73126]
[1777283267370,31.28,77915.54,0.5,-0.36412,0.00031,14.73126]
[1777283267496,31.28,77915.64,0.5,-0.36409,0.00031,14.73091]
[1777283272530,31.28,77914.37,0.5,-0.36449,0.00031,14.73619]
[1777283276657,31.29,77913.73,0.5,-0.3647,0.00031,14.73887]
[1777283276663,31.29,77909.8,0.5,-0.36591,0.00031,14.75443]
[1777283277663,31.29,77909.8,0.5,-0.36591,0.00031,14.75443]
[1777283277696,31.29,77903.04,0.5,-0.36799,0.00031,14.78085]
[1777283277779,31.29,77903.04,0.5,-0.36799,0.00031,14.78085]
[1777283277852,31.29,77903.04,0.5,-0.36799,0.00031,14.78085]
[1777283278678,31.29,77893.31,0.5,-0.37098,0.00031,14.81814]
[1777283278890,31.29,77893.31,0.5,-0.37098,0.00031,14.81814]
[1777283279017,31.29,77893.31,0.5,-0.37098,0.00031,14.81814]
[1777283279650,31.29,77893.31,0.5,-0.37098,0.00031,14.81814]
[1777283279684,31.29,77887.21,0.5,-0.37287,0.00031,14.84119]
[1777283280778,31.29,77886.24,0.5,-0.37317,0.00031,14.84487]
[1777283281563,31.29,77886.24,0.5,-0.37317,0.00031,14.84487]
[1777283281641,31.29,77886.24,0.5,-0.37317,0.00031,14.84487]
[1777283281661,31.29,77886.24,0.5,-0.37317,0.00031,14.84487]
[1777283281651,31.29,77886.51,0.5,-0.3731,0.00031,14.84391]
[1777283282705,31.29,77886.86,0.5,-0.37299,0.00031,14.84265]
[1777283282976,31.29,77886.86,0.5,-0.37299,0.00031,14.84265]
[1777283282999,31.29,77886.86,0.5,-0.37299,0.00031,14.84265]
[1777283283608,31.29,77886.86,0.5,-0.37299,0.00031,14.84265]
[1777283285623,31.3,77881.24,0.5,-0.37473,0.00031,14.86354]
[1777283290658,31.3,77883.87,0.5,-0.37393,0.00031,14.85396]
[1777283291740,31.3,77883.87,0.5,-0.37393,0.00031,14.85396]
[1777283291759,31.3,77887.25,0.5,-0.37289,0.00031,14.84144]
[1777283292381,31.3,77887.25,0.5,-0.37289,0.00031,14.84144]
[1777283292415,31.3,77887.25,0.5,-0.37289,0.00031,14.84144]
[1777283292449,31.3,77887.25,0.5,-0.37289,0.00031,14.84144]
[1777283292672,31.3,77889.02,0.5,-0.37234,0.00031,14.83483]
[1777283293005,31.3,77889.02,0.5,-0.37234,0.00031,14.83483]
[1777283293678,31.3,77893.03,0.5,-0.37111,0.00031,14.81976]
[1777283298716,31.3,77895.75,0.5,-0.37029,0.00031,14.80966]
[1777283299889,31.31,77896.16,0.5,-0.37017,0.00031,14.80814]
[1777283301842,31.31,77898.96,0.5,-0.36931,0.00031,14.79748]
[1777283302744,31.31,77898.96,0.5,-0.36931,0.00031,14.79754]
[1777283304470,31.31,77899.6,0.5,-0.36912,0.00031,14.7951]
[1777283304483,31.31,77899.6,0.5,-0.36912,0.00031,14.7951]
[1777283304759,31.31,77901.55,0.5,-0.36852,0.00031,14.78762]
[1777283306657,31.31,77901.75,0.5,-0.36846,0.00031,14.78685]
[1777283306693,31.31,77901.75,0.5,-0.36846,0.00031,14.78685]
[1777283306759,31.31,77902.31,0.5,-0.36829,0.00031,14.78468]
[1777283309673,31.31,77903.42,0.5,-0.36795,0.00031,14.78041]
[1777283309687,31.31,77903.42,0.5,-0.36795,0.00031,14.78041]
[1777283309729,31.31,77902.94,0.5,-0.3681,0.00031,14.7823]
[1777283311732,31.31,77905.19,0.5,-0.36741,0.00031,14.7736]
[1777283311626,31.31,77908.79,0.5,-0.36626,0.00031,14.75339]
[1777283312684,31.31,77910.77,0.5,-0.36565,0.00031,14.74563]
[1777283318856,31.31,77915.21,0.5,-0.3643,0.00031,14.72816]
[1777283323890,31.31,77916.78,0.5,-0.36382,0.00031,14.72196]
[1777283325339,31.31,77916.78,0.5,-0.36382,0.00031,14.72196]
[1777283325610,31.31,77916.39,0.5,-0.36394,0.00031,14.72353]
[1777283326225,31.31,77922.32,0.5,-0.36213,0.00031,14.69976]
[1777283328217,31.31,77924.82,0.5,-0.36137,0.00031,14.68965]
[1777283329194,31.31,77924.48,0.5,-0.36147,0.00031,14.69105]
[1777283329341,31.31,77924.48,0.5,-0.36147,0.00031,14.69105]
[1777283329376,31.31,77924.48,0.5,-0.36147,0.00031,14.69105]
[1777283329440,31.31,77924.0,0.5,-0.36162,0.00031,14.69302]
[1777283332543,31.31,77924.58,0.5,-0.36145,0.00031,14.69072]
[1777283334244,31.32,77924.41,0.5,-0.36151,0.00031,14.69148]
[1777283338512,31.32,77922.64,0.5,-0.36205,0.00031,14.69866]
[1777283338529,31.32,77922.64,0.5,-0.36205,0.00031,14.69866]
[1777283338614,31.32,77923.48,0.5,-0.36179,0.00031,14.69526]
[1777283339657,31.32,77923.48,0.5,-0.36179,0.00031,14.69526]
[1777283339741,31.32,77916.99,0.5,-0.36377,0.00031,14.72132]
[1777283345037,31.31,77914.79,0.5,-0.36444,0.00031,14.73001]
[1777283350143,31.31,77911.4,0.5,-0.36548,0.00031,14.7434]
[1777283350428,31.31,77911.4,0.5,-0.36548,0.00031,14.7434]
[1777283356115,31.31,77911.89,0.5,-0.36532,0.00031,14.74143]
[1777283361149,31.31,77913.39,0.5,-0.36486,0.00031,14.73547]
[1777283365819,31.31,77914.2,0.5,-0.36461,0.00031,14.73224]
[1777283365855,31.31,77914.53,0.5,-0.36451,0.00031,14.73092]
[1777283366822,31.31,77913.73,0.5,-0.36476,0.00031,14.73408]
[1777283368645,31.31,77913.73,0.5,-0.36476,0.00031,14.73408]
[1777283372887,31.31,77911.99,0.5,-0.36524,0.00031,14.73481]
[1777283372919,31.31,77911.99,0.5,-0.36524,0.00031,14.73481]
[1777283374795,31.31,77907.18,0.5,-0.36672,0.00031,14.75371]
[1777283377357,31.31,77907.78,0.5,-0.36653,0.00031,14.75136]
[1777283378763,31.31,77908.27,0.5,-0.36638,0.00031,14.74945]
[1777283378827,31.31,77908.27,0.5,-0.36638,0.00031,14.74945]
[1777283378834,31.31,77908.27,0.5,-0.36638,0.00031,14.74945]
[1777283380008,31.31,77908.62,0.5,-0.36628,0.00031,14.74809]
[1777283380369,31.31,77908.62,0.5,-0.36628,0.00031,14.74809]
[1777283380468,31.31,77908.62,0.5,-0.36628,0.00031,14.74809]
[1777283380480,31.31,77908.62,0.5,-0.36628,0.00031,14.74809]
[1777283382646,31.31,77900.54,0.5,-0.36876,0.00031,14.77946]
[1777283386715,31.31,77895.56,0.5,-0.37029,0.00031,14.79849]
[1777283386869,31.31,77895.56,0.5,-0.37029,0.00031,14.79849]
[1777283387333,31.31,77895.32,0.5,-0.37036,0.00031,14.79939]
[1777283387967,31.31,77895.32,0.5,-0.37036,0.00031,14.79939]
[1777283387991,31.31,77895.32,0.5,-0.37036,0.00031,14.79939]
[1777283388340,31.31,77895.32,0.5,-0.37036,0.00031,14.79938]
[1777283393029,31.31,77892.71,0.5,-0.37116,0.00031,14.80924]
[1777283393061,31.31,77892.71,0.5,-0.37116,0.00031,14.80924]
[1777283393768,31.31,77892.71,0.5,-0.37116,0.00031,14.80924]
[1777283393802,31.31,77892.71,0.5,-0.37116,0.00031,14.80924]
[1777283393376,31.31,77891.66,0.5,-0.37149,0.00031,14.8132]
[1777283394381,31.31,77891.03,0.5,-0.37168,0.00031,14.81556]
[1777283398744,31.31,77889.24,0.5,-0.37223,0.00031,14.82227]
[1777283398758,31.31,77889.24,0.5,-0.37223,0.00031,14.82227]
[1777283398845,31.31,77891.85,0.5,-0.37142,0.00031,14.81244]
[1777283399654,31.31,77891.85,0.5,-0.37142,0.00031,14.81244]
[1777283399679,31.31,77891.85,0.5,-0.37142,0.00031,14.81244]
[1777283399738,31.31,77892.57,0.5,-0.3712,0.00031,14.80972]
[1777283401524,31.31,77893.3,0.5,-0.37098,0.00031,14.80696]
[1777283401530,31.31,77893.3,0.5,-0.37098,0.00031,14.80696]
[1777283407477,31.31,77893.95,0.5,-0.37078,0.00031,14.80448]
[1777283412511,31.31,77895.26,0.5,-0.37037,0.00031,14.79951]
[1777283417546,31.31,77894.24,0.5,-0.37069,0.00031,14.80337]
[1777283422581,31.31,77892.9,0.5,-0.3711,0.00031,14.80844]
[1777283425639,31.31,77892.99,0.5,-0.37107,0.00031,14.80809]
[1777283425654,31.31,77892.99,0.5,-0.37107,0.00031,14.80809]
[1777283425677,31.31,77892.99,0.5,-0.37107,0.00031,14.80809]
[1777283425717,31.31,77892.99,0.5,-0.37107,0.00031,14.80809]
[1777283432064,31.31,77893.27,0.5,-0.37094,0.00031,14.80086]
[1777283434942,31.31,77892.74,0.5,-0.3711,0.00031,14.80286]
[1777283434969,31.31,77892.74,0.5,-0.3711,0.00031,14.80286]
[1777283435040,31.31,77893.19,0.5,-0.37096,0.00031,14.80115]
[1777283440295,31.31,77892.86,0.5,-0.37106,0.00031,14.80239]
[1777283440321,31.31,77892.86,0.5,-0.37106,0.00031,14.80239]
[1777283440707,31.31,77892.97,0.5,-0.37103,0.00031,14.80197]
[1777283445743,31.31,77892.77,0.5,-0.37109,0.00031,14.80271]
[1777283448957,31.31,77894.83,0.5,-0.37045,0.00031,14.79489]
[1777283448971,31.31,77894.83,0.5,-0.37045,0.00031,14.79489]
[1777283449873,31.31,77898.92,0.5,-0.36919,0.00031,14.77927]
[1777283453536,31.31,77898.79,0.5,-0.36923,0.00031,14.77977]
[1777283453567,31.31,77898.79,0.5,-0.36923,0.00031,14.77977]
[1777283453798,31.31,77897.76,0.5,-0.36955,0.00031,14.78373]
[1777283454902,31.31,77897.76,0.5,-0.36955,0.00031,14.78373]
[1777283454910,31.31,77895.66,0.5,-0.3702,0.00031,14.79173]
[1777283459924,31.31,77896.96,0.5,-0.36979,0.00031,14.78671]
[1777283465886,31.31,77895.09,0.5,-0.37036,0.00031,14.79376]
[1777283470920,31.31,77894.47,0.5,-0.37055,0.00031,14.79614]
[1777283471800,31.31,77894.47,0.5,-0.37055,0.00031,14.79614]
[1777283471928,31.31,77895.13,0.5,-0.37035,0.00031,14.79365]
[1777283472823,31.31,77895.13,0.5,-0.37035,0.00031,14.79365]
[1777283473815,31.31,77894.5,0.5,-0.37055,0.00031,14.79607]
[1777283473942,31.31,77894.79,0.5,-0.37046,0.00031,14.79499]
[1777283477777,31.31,77894.97,0.5,-0.37041,0.00031,14.79435]
[1777283477806,31.31,77894.97,0.5,-0.37041,0.00031,14.79435]
[1777283477831,31.31,77894.22,0.5,-0.37064,0.00031,14.79721]
[1777283482856,31.31,77894.04,0.5,-0.3707,0.00031,14.79801]
[1777283488725,31.31,77893.92,0.5,-0.37075,0.00031,14.79863]
[1777283494081,31.32,77893.46,0.5,-0.37087,0.00031,14.79446]
[1777283499117,31.32,77893.26,0.5,-0.37094,0.00031,14.79539]
[1777283504153,31.33,77893.3,0.5,-0.37094,0.00031,14.79539]
[1777283507239,31.33,77893.3,0.5,-0.37094,0.00031,14.79539]
[1777283507263,31.33,77893.3,0.5,-0.37094,0.00031,14.79539]
[1777283507339,31.33,77893.96,0.5,-0.37075,0.00031,14.79298]
[1777283513215,31.33,77892.47,0.5,-0.37122,0.00031,14.79879]
[1777283518938,31.33,77891.68,0.5,-0.37147,0.00031,14.80192]
[1777283524592,31.34,77892.73,0.5,-0.37116,0.00031,14.79811]
[1777283530335,31.34,77891.07,0.5,-0.37169,0.00031,14.80462]
[1777283535369,31.35,77890.52,0.5,-0.37188,0.00031,14.80686]
[1777283538803,31.35,77891.03,0.5,-0.37173,0.00031,14.80501]
[1777283538900,31.35,77891.03,0.5,-0.37173,0.00031,14.80501]
[1777283538936,31.35,77891.66,0.5,-0.37153,0.00031,14.80268]
[1777283539803,31.35,77891.66,0.5,-0.37153,0.00031,14.80268]
[1777283539829,31.35,77891.66,0.5,-0.37153,0.00031,14.80268]
[1777283539858,31.35,77906.87,0.5,-0.36686,0.00031,14.74444]
[1777283540128,31.35,77906.87,0.5,-0.36686,0.00031,14.74444]
[1777283540745,31.35,77912.47,0.5,-0.36514,0.00031,14.72248]
[1777283541785,31.35,77912.47,0.5,-0.36514,0.00031,14.72248]
[1777283541810,31.35,77912.47,0.5,-0.36514,0.00031,14.72248]
[1777283541886,31.35,77912.42,0.5,-0.36516,0.00031,14.72271]
[1777283542790,31.35,77912.42,0.5,-0.36516,0.00031,14.72271]
[1777283542885,31.35,77912.21,0.5,-0.36523,0.00031,14.72357]
[1777283545128,31.35,77912.88,0.5,-0.36503,0.00031,14.72103]
[1777283545165,31.35,77912.88,0.5,-0.36503,0.00031,14.72103]
[1777283545439,31.35,77912.88,0.5,-0.36503,0.00031,14.72103]
[1777283546561,31.35,77912.88,0.5,-0.36503,0.00031,14.72103]
[1777283546590,31.35,77912.88,0.5,-0.36503,0.00031,14.72103]
[1777283546832,31.35,77917.46,0.5,-0.36363,0.00031,14.7029]
[1777283549118,31.35,77919.55,0.5,-0.363,0.00031,14.69463]
[1777283549165,31.35,77919.55,0.5,-0.363,0.00031,14.69463]
[1777283549189,31.35,77919.55,0.5,-0.363,0.00031,14.69463]
[1777283549282,31.35,77919.55,0.5,-0.363,0.00031,14.69463]
[1777283549685,31.35,77925.77,0.5,-0.36111,0.0003,14.66961]
[1777283550291,31.35,77925.77,0.5,-0.36111,0.0003,14.66961]
[1777283550475,31.36,77929.98,0.5,-0.35983,0.0003,14.65249]
[1777283552875,31.36,77929.98,0.5,-0.35978,0.0003,14.64634]
[1777283552906,31.36,77930.91,0.5,-0.3595,0.0003,14.64259]
[1777283553993,31.36,77937.8,0.5,-0.35741,0.0003,14.61418]
[1777283559537,31.36,77939.77,0.5,-0.35683,0.0003,14.6063]
[1777283565024,31.37,77936.58,0.5,-0.35782,0.0003,14.61986]
[1777283566153,31.37,77934.83,0.5,-0.35836,0.0003,14.62721]
[1777283566189,31.37,77934.83,0.5,-0.35836,0.0003,14.62721]
[1777283567046,31.39,77931.71,0.5,-0.3594,0.0003,14.64127]
[1777283569628,31.4,77931.54,0.5,-0.35948,0.0003,14.64247]
[1777283569662,31.4,77931.54,0.5,-0.35948,0.0003,14.64247]
[1777283569723,31.4,77931.54,0.5,-0.35948,0.0003,14.64247]
[1777283569757,31.4,77931.54,0.5,-0.35948,0.0003,14.64247]
[1777283570074,31.4,77933.51,0.5,-0.35889,0.0003,14.63443]
[1777283570103,31.4,77933.51,0.5,-0.35889,0.0003,14.63443]
[1777283570615,31.4,77933.51,0.5,-0.35889,0.0003,14.63448]
[1777283575649,31.41,77935.3,0.5,-0.35837,0.0003,14.62736]
[1777283579524,31.41,77932.85,0.5,-0.35912,0.0003,14.6376]
[1777283579552,31.41,77932.85,0.5,-0.35912,0.0003,14.6376]
[1777283579678,31.41,77932.7,0.5,-0.35917,0.0003,14.63827]
[1777283584712,31.41,77929.42,0.5,-0.36019,0.0003,14.65194]
[1777283586726,31.41,77928.69,0.5,-0.36041,0.0003,14.65496]
[1777283586791,31.41,77928.69,0.5,-0.36041,0.0003,14.65496]
[1777283586843,31.42,77926.95,0.5,-0.36095,0.0003,14.66208]
[1777283587801,31.42,77932.37,0.5,-0.3593,0.0003,14.64005]
[1777283589747,31.42,77939.32,0.5,-0.3572,0.0003,14.61141]
[1777283593063,31.42,77943.64,0.5,-0.35591,0.0003,14.59367]
[1777283595069,31.43,77949.61,0.5,-0.35411,0.0003,14.56864]
[1777283596650,31.43,77950.89,0.5,-0.35373,0.0003,14.5632]
[1777283596685,31.43,77950.89,0.5,-0.35373,0.0003,14.5632]
[1777283596796,31.43,77950.89,0.5,-0.35373,0.0003,14.56327]
[1777283598985,31.43,77950.78,0.5,-0.35377,0.0003,14.5638]
[1777283599013,31.43,77950.78,0.5,-0.35377,0.0003,14.5638]
[1777283599818,31.43,77952.4,0.5,-0.35329,0.0003,14.55705]
[1777283604830,31.43,77955.1,0.5,-0.35249,0.0003,14.54581]
[1777283605420,31.44,77955.54,0.5,-0.35237,0.0003,14.54399]
[1777283605523,31.44,77955.54,0.5,-0.35237,0.0003,14.54399]
[1777283605862,31.44,77955.54,0.5,-0.35237,0.0003,14.54405]
[1777283607477,31.44,77956.5,0.5,-0.35208,0.0003,14.53998]
[1777283607875,31.44,77957.07,0.5,-0.35192,0.0003,14.53759]
[1777283608651,31.44,77957.07,0.5,-0.35192,0.0003,14.53759]
[1777283609491,31.44,77957.56,0.5,-0.35177,0.0003,14.53553]
[1777283609888,31.44,77957.98,0.5,-0.35165,0.0003,14.53378]
[1777283614924,31.44,77959.99,0.5,-0.35101,0.0003,14.51915]
[1777283616253,31.45,77959.81,0.5,-0.35107,0.0003,14.51998]
[1777283616321,31.45,77959.81,0.5,-0.35107,0.0003,14.51998]
[1777283625860,31.46,77962.0,0.5,-0.35046,0.0003,14.51121]
[1777283631036,31.46,77966.06,0.5,-0.34927,0.0003,14.49395]
[1777283636073,31.47,77965.24,0.5,-0.34954,0.0003,14.49791]
[1777283642115,31.48,77964.63,0.5,-0.34978,0.0003,14.50152]
[1777283647150,31.52,77965.37,0.5,-0.34974,0.0003,14.50104]
[1777283650899,31.54,77965.07,0.5,-0.3499,0.0003,14.50335]
[1777283650919,31.54,77965.07,0.5,-0.3499,0.0003,14.50335]
[1777283651001,31.55,77965.07,0.5,-0.34993,0.0003,14.50382]
[1777283654195,31.57,77965.43,0.5,-0.34991,0.0003,14.50356]
[1777283654223,31.57,77965.43,0.5,-0.34991,0.0003,14.50356]
[1777283654272,31.57,77965.71,0.5,-0.34983,0.0003,14.50239]
[1777283658229,31.58,77960.6,0.5,-0.3514,0.0003,14.52501]
[1777283664272,31.58,77962.94,0.5,-0.35071,0.0003,14.51521]
[1777283668000,31.58,77963.13,0.5,-0.35066,0.0003,14.51448]
[1777283668086,31.58,77963.13,0.5,-0.35066,0.0003,14.51448]
[1777283668302,31.58,77963.87,0.5,-0.35045,0.0003,14.51138]
[1777283669514,31.58,77963.87,0.5,-0.35045,0.0003,14.51138]
[1777283669525,31.58,77963.87,0.5,-0.35045,0.0003,14.51138]
[1777283669616,31.58,77970.24,0.5,-0.34854,0.0003,14.48374]
[1777283675431,31.59,77968.59,0.5,-0.34899,0.0003,14.48482]
[1777283677405,31.59,77970.94,0.5,-0.34831,0.0003,14.47478]
[1777283677435,31.6,77975.29,0.5,-0.34705,0.0003,14.45631]
[1777283678383,31.6,77975.29,0.5,-0.34705,0.0003,14.45631]
[1777283678393,31.6,77974.81,0.5,-0.34722,0.0003,14.45882]
[1777283680363,31.61,77974.6,0.5,-0.34731,0.0003,14.46016]
[1777283680395,31.61,77974.6,0.5,-0.34731,0.0003,14.46016]
[1777283680405,31.61,77974.6,0.5,-0.34731,0.0003,14.46016]
[1777283680718,31.62,77974.87,0.5,-0.34725,0.0003,14.45937]
[1777283686426,31.64,77974.92,0.5,-0.34733,0.0003,14.46058]
[1777283692381,31.64,77973.84,0.5,-0.34768,0.0003,14.46569]
[1777283692423,31.64,77973.84,0.5,-0.34768,0.0003,14.46569]
[1777283693140,31.64,77973.87,0.5,-0.34767,0.0003,14.46563]
[1777283693491,31.64,77973.87,0.5,-0.34767,0.0003,14.46563]
[1777283694626,31.65,77976.67,0.5,-0.34684,0.0003,14.45339]
[1777283694696,31.65,77976.79,0.5,-0.34681,0.0003,14.45292]
[1777283697503,31.67,77983.27,0.5,-0.34497,0.0003,14.42562]
[1777283702563,31.72,77982.57,0.5,-0.3454,0.0003,14.43206]
[1777283702702,31.72,77982.57,0.5,-0.3454,0.0003,14.43206]
[1777283705710,31.73,77976.52,0.5,-0.34728,0.0003,14.46004]
[1777283710188,31.74,77977.91,0.5,-0.34687,0.0003,14.45406]
[1777283710206,31.74,77977.36,0.5,-0.34704,0.0003,14.45651]
[1777283710836,31.74,77977.65,0.5,-0.34695,0.0003,14.45527]
[1777283713234,31.74,77977.54,0.5,-0.34699,0.0003,14.45581]
[1777283713659,31.74,77977.54,0.5,-0.34699,0.0003,14.45581]
[1777283721672,31.74,77975.04,0.5,-0.34775,0.0003,14.46707]
[1777283724424,31.74,77974.7,0.5,-0.34786,0.0003,14.46863]
[1777283724432,31.74,77974.7,0.5,-0.34786,0.0003,14.46863]
[1777283724850,31.74,77974.7,0.5,-0.34786,0.0003,14.46863]
[1777283724928,31.74,77974.7,0.5,-0.34786,0.0003,14.46863]
[1777283724967,31.74,77974.7,0.5,-0.34786,0.0003,14.46863]
[1777283724988,31.74,77974.7,0.5,-0.34786,0.0003,14.46863]
[1777283725064,31.74,77974.7,0.5,-0.34786,0.0003,14.46863]
[1777283725166,31.74,77970.97,0.5,-0.34897,0.0003,14.4849]
[1777283725804,31.74,77963.62,0.5,-0.35116,0.0003,14.5166]
[1777283727014,31.74,77963.62,0.5,-0.35116,0.0003,14.5166]
[1777283727017,31.74,77964.09,0.5,-0.35103,0.0003,14.51464]
[1777283728099,31.74,77964.09,0.5,-0.35103,0.0003,14.51464]
[1777283728204,31.74,77964.09,0.5,-0.35103,0.0003,14.51464]
[1777283728201,31.75,77965.61,0.5,-0.35058,0.0003,14.50825]
[1777283729027,31.75,77965.61,0.5,-0.35058,0.0003,14.50825]
[1777283730199,31.75,77965.25,0.5,-0.35069,0.0003,14.5098]
[1777283731049,31.75,77965.25,0.5,-0.35069,0.0003,14.50987]
[1777283731060,31.75,77965.25,0.5,-0.35069,0.0003,14.50987]
[1777283731067,31.75,77965.25,0.5,-0.35069,0.0003,14.50987]
[1777283731150,31.75,77966.25,0.5,-0.35035,0.0003,14.49946]
[1777283732194,31.75,77966.25,0.5,-0.35035,0.0003,14.49946]
[1777283732364,31.75,77966.25,0.5,-0.35035,0.0003,14.49946]
[1777283733045,31.75,77966.25,0.5,-0.35035,0.0003,14.49946]
[1777283733146,31.75,77967.77,0.5,-0.3499,0.0003,14.49298]
[1777283734116,31.75,77967.77,0.5,-0.3499,0.0003,14.49298]
[1777283735099,31.75,77967.9,0.5,-0.34987,0.0003,14.49249]
[1777283735230,31.75,77968.59,0.5,-0.34967,0.0003,14.48959]
[1777283735242,31.75,77968.59,0.5,-0.34967,0.0003,14.48959]
[1777283736394,31.75,77968.59,0.5,-0.34967,0.0003,14.48959]
[1777283737102,31.75,77968.59,0.5,-0.34967,0.0003,14.48959]
[1777283737177,31.75,77968.59,0.5,-0.34967,0.0003,14.48959]
[1777283737183,31.75,77968.59,0.5,-0.34967,0.0003,14.48959]
[1777283738309,31.75,77968.88,0.5,-0.34959,0.0003,14.4884]
[1777283739133,31.75,77968.88,0.5,-0.34959,0.0003,14.4884]
[1777283739210,31.75,77968.88,0.5,-0.34959,0.0003,14.4884]
[1777283739219,31.75,77968.88,0.5,-0.34959,0.0003,14.4884]
[1777283740363,31.76,77969.02,0.5,-0.34955,0.0003,14.48787]
[1777283741153,31.76,77969.02,0.5,-0.34955,0.0003,14.48787]
[1777283741215,31.76,77969.02,0.5,-0.34955,0.0003,14.48787]
[1777283741228,31.76,77969.67,0.5,-0.34936,0.0003,14.48509]
[1777283742421,31.76,77970.76,0.5,-0.34904,0.0003,14.4804]
[1777283743183,31.76,77970.76,0.5,-0.34904,0.0003,14.4804]
[1777283743234,31.76,77971.65,0.5,-0.34877,0.0003,14.47658]
[1777283743243,31.76,77971.65,0.5,-0.34877,0.0003,14.47658]
[1777283744458,31.76,77971.03,0.5,-0.34896,0.0003,14.47934]
[1777283745196,31.76,77971.03,0.5,-0.34896,0.0003,14.47934]
[1777283745274,31.76,77971.42,0.5,-0.34885,0.0003,14.47772]
[1777283745282,31.76,77971.42,0.5,-0.34885,0.0003,14.47772]
[1777283746432,31.76,77972.04,0.5,-0.34867,0.0003,14.4751]
[1777283747233,31.76,77971.92,0.5,-0.34871,0.0003,14.47569]
[1777283747392,31.76,77971.92,0.5,-0.34871,0.0003,14.47569]
[1777283747855,31.76,77972.75,0.5,-0.34847,0.0003,14.47216]
[1777283752890,31.78,77974.57,0.5,-0.34799,0.0003,14.46525]
[1777283757924,31.82,77976.78,0.5,-0.34753,0.0003,14.45861]
[1777283759374,31.82,77977.04,0.5,-0.34746,0.0003,14.45754]
[1777283759647,31.82,77977.04,0.5,-0.34746,0.0003,14.45754]
[1777283760103,31.82,77977.04,0.5,-0.34746,0.0003,14.45754]
[1777283760205,31.82,77978.75,0.5,-0.34696,0.0003,14.45014]
[1777283760612,31.82,77978.75,0.5,-0.34696,0.0003,14.45014]
[1777283763421,31.84,77978.74,0.5,-0.34702,0.0003,14.45111]
[1777283763430,31.84,77978.74,0.5,-0.34702,0.0003,14.45111]
[1777283763460,31.84,77978.74,0.5,-0.34702,0.0003,14.45111]
[1777283763966,31.84,77979.16,0.5,-0.3469,0.0003,14.44935]
[1777283766720,31.85,77978.89,0.5,-0.34704,0.0003,14.4514]
[1777283766988,31.85,77979.38,0.5,-0.3469,0.0003,14.44933]
[1777283770591,31.9,77979.32,0.5,-0.34712,0.0003,14.45265]
[1777283771057,31.9,77979.32,0.5,-0.34712,0.0003,14.45265]
[1777283772550,31.93,77979.44,0.5,-0.34722,0.0003,14.45429]
[1777283772566,31.93,77979.44,0.5,-0.34722,0.0003,14.45429]
[1777283773222,31.96,77980.18,0.5,-0.34714,0.0003,14.45319]
[1777283773527,31.96,77980.18,0.5,-0.34714,0.0003,14.45319]
[1777283774037,31.96,77980.18,0.5,-0.34714,0.0003,14.45319]
[1777283774687,31.96,77980.18,0.5,-0.34714,0.0003,14.45319]
[1777283774714,31.96,77980.18,0.5,-0.34714,0.0003,14.45319]
[1777283775200,31.96,77980.18,0.5,-0.34714,0.0003,14.45319]
[1777283775213,31.96,77980.18,0.5,-0.34714,0.0003,14.45319]
[1777283775044,31.98,77980.42,0.5,-0.34714,0.0003,14.4532]
[1777283776050,31.99,77982.68,0.5,-0.34652,0.00029,14.44403]
[1777283776545,31.99,77982.68,0.5,-0.34652,0.00029,14.44403]
[1777283776575,31.99,77982.68,0.5,-0.34652,0.00029,14.44403]
[1777283776898,31.99,77982.68,0.5,-0.34652,0.00029,14.44403]
[1777283776928,31.99,77982.68,0.5,-0.34652,0.00029,14.44403]
[1777283783658,32.05,77983.21,0.5,-0.34662,0.00029,14.44571]
[1777283786024,32.05,77980.77,0.5,-0.34735,0.00029,14.45646]
[1777283786111,32.05,77980.77,0.5,-0.34735,0.00029,14.45646]
[1777283786212,32.06,77980.16,0.5,-0.34757,0.00029,14.45977]
[1777283788570,32.08,77977.43,0.5,-0.34848,0.00029,14.47316]
[1777283788607,32.08,77977.43,0.5,-0.34848,0.00029,14.47316]
[1777283788688,32.08,77977.43,0.5,-0.34848,0.00029,14.47316]
[1777283788729,32.08,77977.43,0.5,-0.34848,0.00029,14.47316]
[1777283788914,32.08,77977.43,0.5,-0.34848,0.00029,14.47316]
[1777283788948,32.08,77977.43,0.5,-0.34848,0.00029,14.47316]
[1777283788958,32.08,77977.43,0.5,-0.34848,0.00029,14.47316]
[1777283788962,32.08,77977.43,0.5,-0.34848,0.00029,14.47316]
[1777283788982,32.08,77977.43,0.5,-0.34848,0.00029,14.47316]
[1777283789142,32.09,77976.13,0.5,-0.3489,0.00029,14.47935]
[1777283789737,32.09,77976.13,0.5,-0.3489,0.00029,14.47935]
[1777283789761,32.09,77976.13,0.5,-0.3489,0.00029,14.47935]
[1777283789776,32.09,77976.13,0.5,-0.3489,0.00029,14.47935]
[1777283789820,32.09,77976.13,0.5,-0.3489,0.00029,14.47935]
[1777283790150,32.11,77976.3,0.5,-0.34891,0.00029,14.47945]
[1777283790336,32.11,77976.3,0.5,-0.34891,0.00029,14.47945]
[1777283790358,32.11,77976.3,0.5,-0.34891,0.00029,14.47945]
[1777283791001,32.11,77976.3,0.5,-0.34891,0.00029,14.47945]
[1777283791011,32.11,77976.3,0.5,-0.34891,0.00029,14.47945]
[1777283792738,32.12,77975.62,0.5,-0.3491,0.00029,14.47685]
[1777283793831,32.13,77976.6,0.5,-0.34885,0.00029,14.47313]
[1777283793911,32.13,77976.6,0.5,-0.34885,0.00029,14.47313]
[1777283793917,32.13,77976.6,0.5,-0.34885,0.00029,14.47313]
[1777283795068,32.13,77975.89,0.5,-0.34908,0.00029,14.47662]
[1777283795819,32.14,77975.44,0.5,-0.34925,0.00029,14.47902]
[1777283795919,32.14,77975.44,0.5,-0.34925,0.00029,14.47902]
[1777283795929,32.14,77975.44,0.5,-0.34925,0.00029,14.47902]
[1777283797022,32.15,77975.88,0.5,-0.34915,0.00029,14.47758]
[1777283797850,32.15,77975.11,0.5,-0.3494,0.00029,14.48129]
[1777283797901,32.15,77975.11,0.5,-0.3494,0.00029,14.48129]
[1777283797913,32.15,77975.11,0.5,-0.3494,0.00029,14.48129]
[1777283799142,32.16,77975.62,0.5,-0.34928,0.00029,14.47955]
[1777283799872,32.16,77976.43,0.5,-0.34905,0.00029,14.47616]
[1777283799946,32.16,77976.43,0.5,-0.34905,0.00029,14.47616]
[1777283799952,32.16,77976.43,0.5,-0.34905,0.00029,14.47616]
[1777283801163,32.16,77976.43,0.5,-0.34905,0.00029,14.47623]
[1777283801879,32.16,77974.91,0.5,-0.34951,0.00029,14.48288]
[1777283801934,32.16,77974.91,0.5,-0.34951,0.00029,14.48288]
[1777283801945,32.16,77974.91,0.5,-0.34951,0.00029,14.48288]
[1777283803070,32.16,77974.91,0.5,-0.34951,0.00029,14.48288]
[1777283803911,32.17,77972.08,0.5,-0.35035,0.00029,14.49499]
[1777283804001,32.17,77972.08,0.5,-0.35035,0.00029,14.49499]
[1777283804011,32.17,77972.08,0.5,-0.35035,0.00029,14.49499]
[1777283805169,32.17,77970.39,0.5,-0.35085,0.00029,14.50221]
[1777283805945,32.17,77970.74,0.5,-0.35075,0.00029,14.50085]
[1777283806052,32.17,77970.74,0.5,-0.35075,0.00029,14.50085]
[1777283806058,32.17,77970.74,0.5,-0.35075,0.00029,14.50085]
[1777283807248,32.17,77970.74,0.5,-0.35076,0.00029,14.50091]
[1777283807956,32.17,77970.99,0.5,-0.35069,0.00029,14.49991]
[1777283808055,32.17,77970.99,0.5,-0.35069,0.00029,14.49991]
[1777283808060,32.17,77970.99,0.5,-0.35069,0.00029,14.49991]
[1777283809222,32.17,77971.36,0.5,-0.35058,0.00029,14.4984]
[1777283809976,32.17,77971.6,0.5,-0.35051,0.00029,14.49738]
[1777283810061,32.17,77971.6,0.5,-0.35051,0.00029,14.49738]
[1777283810289,32.17,77971.6,0.5,-0.35052,0.00029,14.4975]
[1777283815324,32.18,77972.05,0.5,-0.35041,0.00029,14.49594]
[1777283816437,32.18,77972.05,0.5,-0.35041,0.00029,14.49594]
[1777283816475,32.18,77972.05,0.5,-0.35041,0.00029,14.49594]
[1777283816538,32.18,77972.95,0.5,-0.35015,0.00029,14.49218]
[1777283822268,32.18,77974.06,0.5,-0.34983,0.00029,14.4876]
[1777283825124,32.18,77972.58,0.5,-0.35027,0.00029,14.49395]
[1777283825153,32.18,77972.58,0.5,-0.35027,0.00029,14.49395]
[1777283825172,32.18,77972.46,0.5,-0.35031,0.00029,14.49448]
[1777283830209,32.18,77971.9,0.5,-0.35048,0.00029,14.49695]
[1777283830230,32.19,77972.17,0.5,-0.3504,0.00029,14.49586]
[1777283832574,32.19,77972.15,0.5,-0.35042,0.00029,14.49604]
[1777283834265,32.19,77971.79,0.5,-0.35053,0.00029,14.49761]
[1777283834345,32.19,77971.79,0.5,-0.35053,0.00029,14.49769]
[1777283834356,32.19,77971.79,0.5,-0.35053,0.00029,14.49769]
[1777283835472,32.19,77972.54,0.5,-0.35031,0.00029,14.49452]
[1777283836283,32.19,77972.54,0.5,-0.35031,0.00029,14.49452]
[1777283836344,32.19,77973.06,0.5,-0.35016,0.00029,14.49235]
[1777283836353,32.19,77973.06,0.5,-0.35016,0.00029,14.49235]
[1777283837576,32.19,77973.06,0.5,-0.35016,0.00029,14.49239]
[1777283838292,32.19,77973.06,0.5,-0.35016,0.00029,14.49239]
[1777283838429,32.19,77973.36,0.5,-0.35008,0.00029,14.49116]
[1777283838435,32.19,77973.36,0.5,-0.35008,0.00029,14.49116]
[1777283840670,32.19,77972.95,0.5,-0.3502,0.00029,14.49298]
[1777283840703,32.19,77972.95,0.5,-0.3502,0.00029,14.49298]
[1777283840750,32.19,77973.47,0.5,-0.35005,0.00029,14.49082]
[1777283846102,32.19,77974.28,0.5,-0.34982,0.00029,14.48743]
[1777283851575,32.19,77975.36,0.5,-0.34945,0.00029,14.47661]
[1777283856611,32.19,77974.95,0.5,-0.34957,0.00029,14.47838]
[1777283859436,32.19,77974.55,0.5,-0.34969,0.00029,14.48008]
[1777283859441,32.19,77974.55,0.5,-0.34969,0.00029,14.48008]
[1777283859551,32.19,77974.55,0.5,-0.34969,0.00029,14.48008]
[1777283859651,32.19,77974.55,0.5,-0.34969,0.00029,14.48008]
[1777283859709,32.19,77968.08,0.5,-0.3516,0.00029,14.50745]
[1777283861174,32.2,77959.31,0.5,-0.35419,0.0003,14.54407]
[1777283863660,32.2,77955.11,0.5,-0.35543,0.0003,14.56139]
[1777283869908,32.2,77952.9,0.5,-0.35609,0.0003,14.57045]
[1777283870674,32.2,77951.99,0.5,-0.35636,0.0003,14.57417]
[1777283870781,32.2,77951.99,0.5,-0.35636,0.0003,14.57417]
[1777283870801,32.2,77951.99,0.5,-0.35636,0.0003,14.57417]
[1777283870840,32.2,77951.99,0.5,-0.35636,0.0003,14.57417]
[1777283870905,32.2,77951.99,0.5,-0.35636,0.0003,14.57417]
[1777283871140,32.2,77951.6,0.5,-0.35647,0.0003,14.57576]
[1777283873731,32.2,77946.59,0.5,-0.35796,0.0003,14.59608]
[1777283878209,32.2,77945.0,0.5,-0.35843,0.0003,14.60245]
[1777283878767,32.2,77944.09,0.5,-0.3587,0.0003,14.6061]
[1777283878869,32.2,77944.09,0.5,-0.3587,0.0003,14.6061]
[1777283878878,32.2,77944.09,0.5,-0.3587,0.0003,14.6061]
[1777283880018,32.2,77943.7,0.5,-0.35881,0.0003,14.60765]
[1777283880816,32.2,77943.15,0.5,-0.35897,0.0003,14.60985]
[1777283880837,32.2,77943.15,0.5,-0.35897,0.0003,14.60985]
[1777283880848,32.2,77943.15,0.5,-0.35897,0.0003,14.60985]
[1777283882008,32.19,77941.18,0.5,-0.35956,0.0003,14.61771]
[1777283882827,32.19,77940.28,0.5,-0.35983,0.0003,14.62129]
[1777283882872,32.19,77940.28,0.5,-0.35983,0.0003,14.62129]
[1777283882884,32.19,77940.28,0.5,-0.35983,0.0003,14.62129]
[1777283884881,32.19,77939.73,0.5,-0.35999,0.0003,14.62345]
[1777283885091,32.19,77935.67,0.5,-0.36119,0.0003,14.63952]
[1777283890849,32.19,77930.07,0.5,-0.36286,0.0003,14.6614]
[1777283895377,32.19,77928.26,0.5,-0.36339,0.0003,14.66837]
[1777283895421,32.19,77927.64,0.5,-0.36357,0.0003,14.67075]
[1777283895424,32.19,77927.64,0.5,-0.36357,0.0003,14.67075]
[1777283895884,32.19,77926.41,0.5,-0.36394,0.0003,14.6755]
[1777283896891,32.19,77916.08,0.5,-0.36703,0.0003,14.71502]
[1777283899916,32.19,77914.38,0.5,-0.36753,0.0003,14.72144]
[1777283899952,32.19,77914.87,0.5,-0.36739,0.0003,14.71959]
[1777283906307,32.19,77917.53,0.5,-0.36659,0.0003,14.70957]
[1777283911578,32.19,77919.33,0.5,-0.36606,0.0003,14.70282]
[1777283911971,32.19,77919.33,0.5,-0.36606,0.0003,14.70282]
[1777283911982,32.19,77919.33,0.5,-0.36606,0.0003,14.70282]
[1777283912021,32.19,77920.62,0.5,-0.36563,0.0003,14.69175]
[1777283912836,32.19,77920.62,0.5,-0.36563,0.0003,14.69175]
[1777283913173,32.19,77920.62,0.5,-0.36563,0.0003,14.69175]
[1777283913234,32.19,77920.62,0.5,-0.36563,0.0003,14.69175]
[1777283913241,32.19,77920.62,0.5,-0.36563,0.0003,14.69175]
[1777283913689,32.19,77921.1,0.5,-0.36549,0.0003,14.68993]
[1777283913726,32.19,77921.1,0.5,-0.36549,0.0003,14.68993]
[1777283914204,32.19,77921.1,0.5,-0.36549,0.0003,14.68993]
[1777283914226,32.19,77921.1,0.5,-0.36549,0.0003,14.68993]
[1777283914348,32.19,77921.1,0.5,-0.36549,0.0003,14.68993]
[1777283915178,32.19,77922.15,0.5,-0.36518,0.0003,14.68592]
[1777283915235,32.19,77922.15,0.5,-0.36518,0.0003,14.68592]
[1777283915248,32.19,77922.15,0.5,-0.36518,0.0003,14.68592]
[1777283915449,32.19,77921.91,0.5,-0.36525,0.0003,14.68685]
[1777283915463,32.19,77921.91,0.5,-0.36525,0.0003,14.68685]
[1777283916343,32.19,77921.91,0.5,-0.36525,0.0003,14.68685]
[1777283916255,32.19,77922.87,0.5,-0.36496,0.0003,14.68316]
[1777283917209,32.19,77922.87,0.5,-0.36496,0.0003,14.68316]
[1777283917316,32.19,77922.87,0.5,-0.36496,0.0003,14.68316]
[1777283917330,32.19,77922.87,0.5,-0.36496,0.0003,14.68316]
[1777283918443,32.19,77923.35,0.5,-0.36482,0.0003,14.68133]
[1777283919227,32.19,77923.35,0.5,-0.36482,0.0003,14.68133]
[1777283919253,32.19,77923.35,0.5,-0.36482,0.0003,14.68133]
[1777283919264,32.19,77923.35,0.5,-0.36482,0.0003,14.68133]
[1777283919329,32.19,77923.03,0.5,-0.36492,0.0003,14.68258]
[1777283920379,32.19,77923.03,0.5,-0.36492,0.0003,14.68258]
[1777283920455,32.19,77923.64,0.5,-0.36474,0.0003,14.68024]
[1777283921263,32.19,77923.64,0.5,-0.36474,0.0003,14.68024]
[1777283921365,32.19,77923.64,0.5,-0.36474,0.0003,14.68023]
[1777283922478,32.19,77923.64,0.5,-0.36474,0.0003,14.68023]
[1777283923272,32.19,77923.64,0.5,-0.36474,0.0003,14.68023]
[1777283923406,32.19,77923.64,0.5,-0.36474,0.0003,14.68023]
[1777283923417,32.19,77924.06,0.5,-0.36461,0.0003,14.6786]
[1777283924534,32.19,77924.68,0.5,-0.36442,0.0003,14.67621]
[1777283924651,32.19,77924.68,0.5,-0.36442,0.0003,14.67621]
[1777283924667,32.19,77924.68,0.5,-0.36442,0.0003,14.67621]
[1777283924679,32.19,77924.68,0.5,-0.36442,0.0003,14.67621]
[1777283925087,32.19,77924.68,0.5,-0.36442,0.0003,14.67621]
[1777283927103,32.19,77929.53,0.5,-0.36298,0.0003,14.6574]
[1777283932136,32.19,77930.47,0.5,-0.3627,0.0003,14.65373]
[1777283937122,32.2,77929.37,0.5,-0.36303,0.0003,14.65813]
[1777283937204,32.2,77929.37,0.5,-0.36303,0.0003,14.65813]
[1777283937224,32.2,77928.5,0.5,-0.36329,0.0003,14.66154]
[1777283937518,32.2,77928.5,0.5,-0.36329,0.0003,14.66154]
[1777283938178,32.2,77928.5,0.5,-0.3633,0.0003,14.66157]
[1777283939484,32.2,77926.14,0.5,-0.364,0.0003,14.67075]
[1777283940193,32.2,77923.12,0.5,-0.36491,0.0003,14.68242]
[1777283940745,32.2,77923.12,0.5,-0.36491,0.0003,14.68242]
[1777283941517,32.2,77923.65,0.5,-0.36475,0.0003,14.68041]
[1777283941628,32.2,77923.65,0.5,-0.36475,0.0003,14.68041]
[1777283941638,32.2,77923.65,0.5,-0.36475,0.0003,14.68041]
[1777283942845,32.2,77923.9,0.5,-0.36467,0.0003,14.67944]
[1777283943528,32.2,77922.54,0.5,-0.36508,0.0003,14.68469]
[1777283943645,32.2,77922.54,0.5,-0.36508,0.0003,14.68469]
[1777283943658,32.2,77922.54,0.5,-0.36508,0.0003,14.68469]
[1777283944865,32.2,77922.05,0.5,-0.36523,0.0003,14.68658]
[1777283945546,32.2,77921.11,0.5,-0.36551,0.0003,14.69016]
[1777283945653,32.2,77921.11,0.5,-0.36551,0.0003,14.69016]
[1777283945659,32.2,77921.11,0.5,-0.36551,0.0003,14.69016]
[1777283946877,32.2,77920.69,0.5,-0.36563,0.0003,14.69174]
[1777283947555,32.2,77919.44,0.5,-0.36601,0.0003,14.69651]
[1777283947657,32.2,77919.44,0.5,-0.36601,0.0003,14.69651]
[1777283947667,32.2,77919.44,0.5,-0.36601,0.0003,14.69651]
[1777283948773,32.2,77918.24,0.5,-0.36636,0.0003,14.70107]
[1777283949580,32.2,77918.06,0.5,-0.36642,0.0003,14.70173]
[1777283949686,32.2,77918.06,0.5,-0.36642,0.0003,14.70173]
[1777283949692,32.2,77918.06,0.5,-0.36642,0.0003,14.70173]
[1777283950834,32.2,77918.05,0.5,-0.36642,0.0003,14.70175]
[1777283951604,32.2,77917.18,0.5,-0.36668,0.0003,14.70504]
[1777283951679,32.2,77917.18,0.5,-0.36668,0.0003,14.70504]
[1777283951685,32.2,77917.18,0.5,-0.36668,0.0003,14.70504]
[1777283952484,32.2,77916.91,0.5,-0.36676,0.0003,14.70605]
[1777283953264,32.2,77916.91,0.5,-0.36676,0.0003,14.70605]
[1777283953335,32.2,77914.8,0.5,-0.36739,0.0003,14.71401]
[1777283958397,32.2,77912.47,0.5,-0.36809,0.0003,14.7228]
[1777283960552,32.2,77909.68,0.5,-0.36892,0.0003,14.73324]
[1777283960628,32.2,77909.68,0.5,-0.36892,0.0003,14.73324]
[1777283961341,32.2,77909.68,0.5,-0.36892,0.0003,14.73325]
[1777283961511,32.2,77909.68,0.5,-0.36892,0.0003,14.73325]
[1777283961717,32.2,77909.68,0.5,-0.36892,0.0003,14.73325]
[1777283962347,32.2,77908.82,0.5,-0.36918,0.0003,14.73646]
[1777283962862,32.2,77908.82,0.5,-0.36918,0.0003,14.73646]
[1777283963297,32.2,77908.82,0.5,-0.36918,0.0003,14.73646]
[1777283963305,32.2,77908.82,0.5,-0.36918,0.0003,14.73646]
[1777283963399,32.2,77907.61,0.5,-0.36955,0.0003,14.74097]
[1777283967662,32.2,77906.24,0.5,-0.36996,0.0003,14.74606]
[1777283968390,32.2,77906.08,0.5,-0.37001,0.0003,14.74665]
[1777283968982,32.2,77906.08,0.5,-0.37001,0.0003,14.74665]
[1777283969083,32.2,77906.08,0.5,-0.37001,0.0003,14.74665]
[1777283973294,32.2,77904.34,0.5,-0.37048,0.0003,14.74693]
[1777283973375,32.2,77904.34,0.5,-0.37048,0.0003,14.74693]
[1777283973424,32.2,77904.34,0.5,-0.37048,0.0003,14.74693]
[1777283973857,32.2,77904.34,0.5,-0.37048,0.0003,14.74693]
[1777283974431,32.2,77903.89,0.5,-0.37062,0.0003,14.74859]
[1777283975101,32.2,77903.89,0.5,-0.37062,0.0003,14.74859]
[1777283975879,32.2,77902.89,0.5,-0.37092,0.0003,14.75227]
[1777283975959,32.2,77902.89,0.5,-0.37092,0.0003,14.75227]
[1777283975967,32.2,77902.89,0.5,-0.37092,0.0003,14.75227]
[1777283977180,32.2,77903.58,0.5,-0.37071,0.0003,14.74973]
[1777283977300,32.2,77903.58,0.5,-0.37071,0.0003,14.74973]
[1777283977402,32.2,77903.8,0.5,-0.37065,0.0003,14.74893]
[1777283977900,32.2,77903.8,0.5,-0.37065,0.0003,14.74893]
[1777283978460,32.2,77903.8,0.5,-0.37065,0.0003,14.74893]
[1777283979070,32.2,77903.8,0.5,-0.37065,0.0003,14.74893]
[1777283979237,32.2,77903.8,0.5,-0.37065,0.0003,14.74893]
[1777283979339,32.2,77903.69,0.5,-0.37068,0.0003,14.74933]
[1777283979916,32.2,77903.69,0.5,-0.37068,0.0003,14.74933]
[1777283980018,32.2,77903.69,0.5,-0.37068,0.0003,14.74934]
[1777283980745,32.2,77903.69,0.5,-0.37068,0.0003,14.74934]
[1777283980778,32.2,77903.69,0.5,-0.37068,0.0003,14.74934]
[1777283981091,32.2,77903.69,0.5,-0.37068,0.0003,14.74934]
[1777283981186,32.2,77903.69,0.5,-0.37068,0.0003,14.74934]
[1777283981192,32.2,77903.33,0.5,-0.37079,0.0003,14.75066]
[1777283981942,32.2,77903.33,0.5,-0.37079,0.0003,14.75066]
[1777283982044,32.2,77901.76,0.5,-0.37126,0.0003,14.75643]
[1777283983144,32.2,77901.76,0.5,-0.37126,0.0003,14.75643]
[1777283983989,32.2,77903.32,0.5,-0.37079,0.0003,14.7507]
[1777283984013,32.2,77903.32,0.5,-0.37079,0.0003,14.7507]
[1777283984024,32.2,77903.32,0.5,-0.37079,0.0003,14.7507]
[1777283984062,32.2,77898.71,0.5,-0.37218,0.0003,14.76758]
[1777283985244,32.2,77898.71,0.5,-0.37218,0.0003,14.76758]
[1777283986000,32.2,77897.38,0.5,-0.37258,0.0003,14.77244]
[1777283986074,32.2,77897.38,0.5,-0.37258,0.0003,14.77244]
[1777283986086,32.2,77897.38,0.5,-0.37258,0.0003,14.77244]
[1777283987324,32.2,77897.09,0.5,-0.37267,0.0003,14.77351]
[1777283988015,32.2,77897.47,0.5,-0.37256,0.0003,14.77214]
[1777283988036,32.2,77897.47,0.5,-0.37256,0.0003,14.77214]
[1777283988047,32.2,77897.47,0.5,-0.37256,0.0003,14.77214]
[1777283989256,32.2,77897.6,0.5,-0.37252,0.0003,14.77168]
[1777283990043,32.2,77897.83,0.5,-0.37245,0.0003,14.77086]
[1777283990115,32.2,77897.83,0.5,-0.37245,0.0003,14.77086]
[1777283990122,32.2,77897.83,0.5,-0.37245,0.0003,14.77086]
[1777283991313,32.2,77897.49,0.5,-0.37255,0.0003,14.7721]
[1777283991681,32.2,77897.89,0.5,-0.37243,0.0003,14.77066]
[1777283991695,32.2,77897.89,0.5,-0.37243,0.0003,14.77066]
[1777283991702,32.2,77897.89,0.5,-0.37243,0.0003,14.77066]
[1777283991719,32.2,77897.89,0.5,-0.37243,0.0003,14.77066]
[1777283992062,32.2,77897.89,0.5,-0.37243,0.0003,14.77066]
[1777283992157,32.2,77897.83,0.5,-0.37245,0.0003,14.77087]
[1777283993203,32.2,77897.83,0.5,-0.37245,0.0003,14.77087]
[1777283994083,32.2,77898.55,0.5,-0.37223,0.0003,14.76824]
[1777283994096,32.2,77898.55,0.5,-0.37223,0.0003,14.76824]
[1777283994113,32.2,77898.55,0.5,-0.37223,0.0003,14.76824]
[1777283994160,32.2,77898.6,0.5,-0.37222,0.0003,14.76804]
[1777283995225,32.2,77898.6,0.5,-0.37222,0.0003,14.76804]
[1777283995314,32.2,77898.6,0.5,-0.37222,0.0003,14.76804]
[1777283996097,32.2,77898.66,0.5,-0.3722,0.0003,14.76781]
[1777283996149,32.2,77898.88,0.5,-0.37213,0.0003,14.767]
[1777283997154,32.2,77898.88,0.5,-0.37213,0.0003,14.767]
[1777283997174,32.2,77898.88,0.5,-0.37213,0.0003,14.767]
[1777283997181,32.2,77898.88,0.5,-0.37213,0.0003,14.767]
[1777283997198,32.2,77898.88,0.5,-0.37213,0.0003,14.767]
[1777283997267,32.2,77898.88,0.5,-0.37213,0.0003,14.767]
[1777283997313,32.2,77896.82,0.5,-0.37275,0.0003,14.77448]
[1777283998539,32.2,77896.82,0.5,-0.37275,0.0003,14.77447]
[1777283998563,32.2,77896.82,0.5,-0.37275,0.0003,14.77447]
[1777283999435,32.2,77896.82,0.5,-0.37275,0.0003,14.77447]
[1777283999448,32.2,77896.82,0.5,-0.37275,0.0003,14.77447]
[1777283999372,32.2,77896.02,0.5,-0.37299,0.0003,14.77735]
[1777283999607,32.2,77896.02,0.5,-0.37299,0.0003,14.77733]
[1777284003327,32.2,77896.03,0.5,-0.37298,0.0003,14.77729]
[1777284003363,32.2,77896.03,0.5,-0.37298,0.0003,14.77729]
[1777284003428,32.2,77894.17,0.5,-0.37354,0.0003,14.78401]
[1777284003647,32.2,77889.9,0.5,-0.37483,0.0003,14.79932]
[1777284004656,32.2,77889.9,0.5,-0.37483,0.0003,14.79932]
[1777284004684,32.2,77889.9,0.5,-0.37483,0.0003,14.79932]
[1777284004846,32.2,77887.81,0.5,-0.37546,0.0003,14.80676]
[1777284006036,32.2,77887.81,0.5,-0.37546,0.0003,14.80676]
[1777284006137,32.2,77885.85,0.5,-0.37606,0.0003,14.81372]
[1777284006941,32.2,77885.85,0.5,-0.37606,0.0003,14.81372]
[1777284006966,32.2,77891.7,0.5,-0.37429,0.0003,14.79292]
[1777284012698,32.2,77894.38,0.5,-0.37349,0.0003,14.78338]
[1777284017734,32.2,77895.28,0.5,-0.37323,0.0003,14.78022]
[1777284022768,32.2,77897.68,0.5,-0.37251,0.0003,14.77165]
[1777284027803,32.21,77898.28,0.5,-0.37234,0.0003,14.76957]
[1777284032839,32.21,77898.85,0.5,-0.37214,0.0003,14.76148]
[1777284039508,32.21,77899.51,0.5,-0.37195,0.0003,14.75917]
[1777284044923,32.21,77900.02,0.5,-0.37179,0.0003,14.75731]
[1777284049110,32.21,77900.13,0.5,-0.37176,0.0003,14.75691]
[1777284049177,32.21,77900.13,0.5,-0.37176,0.0003,14.75691]
[1777284049188,32.21,77900.13,0.5,-0.37176,0.0003,14.75691]
[1777284049358,32.21,77900.13,0.5,-0.37176,0.0003,14.75691]
[1777284050491,32.21,77900.13,0.5,-0.37176,0.0003,14.75691]
[1777284050808,32.21,77900.13,0.5,-0.37176,0.0003,14.75689]
[1777284050891,32.21,77900.13,0.5,-0.37176,0.0003,14.75689]
[1777284050900,32.21,77900.13,0.5,-0.37176,0.0003,14.75689]
[1777284051392,32.21,77909.25,0.5,-0.36902,0.0003,14.72324]
[1777284052150,32.21,77909.25,0.5,-0.36902,0.0003,14.72324]
[1777284052802,32.21,77909.44,0.5,-0.36896,0.0003,14.72252]
[1777284052899,32.21,77909.44,0.5,-0.36896,0.0003,14.72252]
[1777284052905,32.21,77909.44,0.5,-0.36896,0.0003,14.72252]
[1777284054127,32.21,77906.07,0.5,-0.36997,0.0003,14.73504]
[1777284054812,32.21,77906.08,0.5,-0.36997,0.0003,14.735]
[1777284054837,32.21,77906.08,0.5,-0.36997,0.0003,14.735]
[1777284054845,32.21,77906.08,0.5,-0.36997,0.0003,14.735]
[1777284055976,32.21,77906.08,0.5,-0.36997,0.0003,14.73499]
[1777284056847,32.21,77905.94,0.5,-0.37001,0.0003,14.7355]
[1777284056918,32.21,77905.94,0.5,-0.37001,0.0003,14.7355]
[1777284056929,32.21,77905.94,0.5,-0.37001,0.0003,14.7355]
[1777284058093,32.21,77905.94,0.5,-0.37001,0.0003,14.73549]
[1777284058874,32.21,77904.51,0.5,-0.37044,0.0003,14.74076]
[1777284059017,32.21,77904.51,0.5,-0.37044,0.0003,14.74076]
[1777284059027,32.21,77904.51,0.5,-0.37044,0.0003,14.74076]
[1777284060152,32.21,77905.05,0.5,-0.37027,0.0003,14.73876]
[1777284060899,32.21,77904.39,0.5,-0.37047,0.0003,14.74118]
[1777284060931,32.21,77904.39,0.5,-0.37047,0.0003,14.74118]
[1777284060941,32.21,77904.39,0.5,-0.37047,0.0003,14.74118]
[1777284061452,32.21,77904.39,0.5,-0.37047,0.0003,14.74118]
[1777284061537,32.21,77904.39,0.5,-0.37047,0.0003,14.74118]
[1777284061543,32.21,77905.06,0.5,-0.37027,0.0003,14.7387]
[1777284062041,32.21,77905.06,0.5,-0.37027,0.0003,14.7387]
[1777284062977,32.21,77905.39,0.5,-0.37017,0.0003,14.73747]
[1777284063054,32.21,77905.39,0.5,-0.37017,0.0003,14.73747]
[1777284063068,32.21,77905.39,0.5,-0.37017,0.0003,14.73747]
[1777284064204,32.21,77904.83,0.5,-0.37034,0.0003,14.73952]
[1777284064928,32.21,77905.05,0.5,-0.37027,0.0003,14.73872]
[1777284064949,32.21,77905.05,0.5,-0.37027,0.0003,14.73872]
[1777284064956,32.21,77905.05,0.5,-0.37027,0.0003,14.73872]
[1777284066157,32.21,77905.05,0.5,-0.37027,0.0003,14.73872]
[1777284066961,32.21,77903.85,0.5,-0.37063,0.0003,14.74317]
[1777284067048,32.21,77903.85,0.5,-0.37063,0.0003,14.74317]
[1777284067055,32.21,77903.85,0.5,-0.37063,0.0003,14.74317]
[1777284068194,32.21,77904.14,0.5,-0.37055,0.0003,14.74211]
[1777284068980,32.21,77903.55,0.5,-0.37073,0.0003,14.7443]
[1777284069065,32.21,77903.55,0.5,-0.37073,0.0003,14.7443]
[1777284069071,32.21,77903.55,0.5,-0.37073,0.0003,14.7443]
[1777284070315,32.21,77903.55,0.5,-0.37073,0.0003,14.74432]
[1777284071004,32.21,77902.03,0.5,-0.37118,0.0003,14.74989]
[1777284071104,32.21,77902.03,0.5,-0.37118,0.0003,14.74989]
[1777284071114,32.21,77902.03,0.5,-0.37118,0.0003,14.74989]
[1777284076911,32.21,77905.27,0.5,-0.37021,0.0003,14.73801]
[1777284077032,32.21,77905.27,0.5,-0.37021,0.0003,14.73801]
[1777284077092,32.21,77905.27,0.5,-0.37021,0.0003,14.73801]
[1777284077103,32.21,77905.27,0.5,-0.37021,0.0003,14.73801]
[1777284077341,32.21,77907.62,0.5,-0.36951,0.0003,14.72931]
[1777284079163,32.21,77907.62,0.5,-0.36951,0.0003,14.72929]
[1777284079209,32.21,77907.62,0.5,-0.36951,0.0003,14.72929]
[1777284079226,32.21,77907.62,0.5,-0.36951,0.0003,14.72929]
[1777284079327,32.21,77914.52,0.5,-0.36744,0.0003,14.70348]
[1777284080418,32.21,77914.52,0.5,-0.36744,0.0003,14.70348]
[1777284080506,32.21,77914.52,0.5,-0.36744,0.0003,14.70348]
[1777284080521,32.21,77914.52,0.5,-0.36744,0.0003,14.70348]
[1777284080527,32.21,77914.52,0.5,-0.36744,0.0003,14.70348]
[1777284080545,32.21,77915.17,0.5,-0.36724,0.0003,14.70102]
[1777284080899,32.21,77915.17,0.5,-0.36724,0.0003,14.70102]
[1777284081479,32.21,77916.86,0.5,-0.36674,0.0003,14.69466]
[1777284082579,32.21,77916.86,0.5,-0.36674,0.0003,14.69468]
[1777284083255,32.21,77916.86,0.5,-0.36674,0.0003,14.69468]
[1777284083357,32.21,77916.86,0.5,-0.36674,0.0003,14.69468]
[1777284083372,32.21,77916.86,0.5,-0.36674,0.0003,14.69468]
[1777284083459,32.21,77922.09,0.5,-0.36518,0.0003,14.67474]
[1777284084553,32.21,77922.09,0.5,-0.36518,0.0003,14.67474]
[1777284085204,32.21,77922.45,0.5,-0.36507,0.0003,14.67334]
[1777284085612,32.21,77921.14,0.5,-0.36546,0.0003,14.67836]
[1777284086214,32.21,77921.14,0.5,-0.36546,0.0003,14.67834]
[1777284091250,32.21,77921.55,0.5,-0.36529,0.0003,14.67057]
[1777284096285,32.21,77918.57,0.5,-0.36619,0.0003,14.68204]
[1777284101320,32.21,77918.95,0.5,-0.36607,0.0003,14.68062]
[1777284102221,32.21,77918.95,0.5,-0.36607,0.0003,14.68062]
[1777284102326,32.21,77918.95,0.5,-0.36607,0.0003,14.68062]
[1777284102436,32.21,77921.53,0.5,-0.3653,0.0003,14.67077]
[1777284103486,32.21,77921.53,0.5,-0.3653,0.0003,14.67077]
[1777284103545,32.21,77919.22,0.5,-0.36599,0.0003,14.67961]
[1777284104591,32.21,77919.22,0.5,-0.36599,0.0003,14.67961]
[1777284104691,32.21,77919.22,0.5,-0.36599,0.0003,14.67961]
[1777284105456,32.21,77919.22,0.5,-0.36599,0.0003,14.67961]
[1777284105554,32.21,77916.59,0.5,-0.36678,0.0003,14.68963]
[1777284106624,32.22,77916.59,0.5,-0.36679,0.0003,14.68966]
[1777284107460,32.22,77916.59,0.5,-0.36679,0.0003,14.68966]
[1777284107517,32.22,77916.59,0.5,-0.36679,0.0003,14.68966]
[1777284107523,32.22,77916.59,0.5,-0.36679,0.0003,14.68966]
[1777284108787,32.22,77916.19,0.5,-0.36691,0.0003,14.6912]
[1777284109475,32.22,77916.19,0.5,-0.36691,0.0003,14.6912]
[1777284109514,32.22,77916.19,0.5,-0.36691,0.0003,14.6912]
[1777284109525,32.22,77916.19,0.5,-0.36691,0.0003,14.6912]
[1777284110698,32.22,77915.08,0.5,-0.36724,0.0003,14.69544]
[1777284111457,32.22,77915.08,0.5,-0.36724,0.0003,14.69544]
[1777284118440,32.22,77914.92,0.5,-0.36731,0.0003,14.69628]
[1777284123563,32.22,77915.57,0.5,-0.36712,0.0003,14.69396]
[1777284129419,32.23,77917.49,0.5,-0.36656,0.0003,14.68686]
[1777284132815,32.23,77916.03,0.5,-0.36701,0.0003,14.69258]
[1777284132838,32.23,77916.03,0.5,-0.36701,0.0003,14.69258]
[1777284133545,32.23,77919.69,0.5,-0.36592,0.0003,14.67868]
[1777284134050,32.23,77919.69,0.5,-0.36592,0.0003,14.67868]
[1777284134529,32.23,77919.69,0.5,-0.36592,0.0003,14.67868]
[1777284134538,32.23,77919.69,0.5,-0.36592,0.0003,14.67868]
[1777284134551,32.23,77919.69,0.5,-0.36592,0.0003,14.67868]
[1777284134551,32.23,77923.63,0.5,-0.36474,0.0003,14.66359]
[1777284137746,32.23,77925.01,0.5,-0.36433,0.0003,14.65831]
[1777284137775,32.23,77925.01,0.5,-0.36433,0.0003,14.65831]
[1777284138579,32.23,77924.39,0.5,-0.36451,0.0003,14.66069]
[1777284143614,32.23,77925.53,0.5,-0.36418,0.0003,14.65635]
[1777284149499,32.23,77926.65,0.5,-0.36385,0.0003,14.65206]
[1777284155417,32.23,77925.37,0.5,-0.36418,0.0003,14.65085]
[1777284157520,32.23,77925.37,0.5,-0.36418,0.0003,14.65085]
[1777284157559,32.23,77925.37,0.5,-0.36418,0.0003,14.65085]
[1777284157618,32.23,77925.79,0.5,-0.36406,0.0003,14.64923]
[1777284158153,32.23,77925.79,0.5,-0.36406,0.0003,14.64923]
[1777284158246,32.23,77925.79,0.5,-0.36406,0.0003,14.64923]
[1777284158257,32.23,77925.79,0.5,-0.36406,0.0003,14.64923]
[1777284158312,32.23,77923.57,0.5,-0.36472,0.0003,14.65779]
[1777284159318,32.23,77923.57,0.5,-0.36472,0.0003,14.65779]
[1777284159338,32.23,77914.13,0.5,-0.36755,0.0003,14.69371]
[1777284159784,32.23,77914.13,0.5,-0.36755,0.0003,14.69371]
[1777284160139,32.24,77910.75,0.5,-0.36856,0.0003,14.70644]
[1777284160909,32.24,77910.75,0.5,-0.36856,0.0003,14.70644]
[1777284161023,32.24,77910.75,0.5,-0.36856,0.0003,14.70644]
[1777284161621,32.24,77902.41,0.5,-0.37107,0.0003,14.73737]
[1777284162179,32.24,77902.41,0.5,-0.37107,0.0003,14.73737]
[1777284162230,32.24,77901.05,0.5,-0.37148,0.0003,14.74235]
[1777284163325,32.24,77901.05,0.5,-0.37148,0.0003,14.74235]
[1777284163419,32.24,77901.05,0.5,-0.37148,0.0003,14.74235]
[1777284164178,32.24,77901.46,0.5,-0.37136,0.0003,14.74085]
[1777284164425,32.24,77901.46,0.5,-0.37136,0.0003,14.74085]
[1777284164442,32.24,77901.46,0.5,-0.37136,0.0003,14.74085]
[1777284164544,32.24,77902.76,0.5,-0.37097,0.0003,14.73608]
[1777284166299,32.24,77900.59,0.5,-0.37162,0.0003,14.74402]
[1777284166420,32.24,77900.04,0.5,-0.37178,0.0003,14.74603]
[1777284168790,32.24,77893.92,0.5,-0.37364,0.0003,14.76833]
[1777284170264,32.24,77893.92,0.5,-0.37364,0.0003,14.76833]
[1777284170300,32.24,77893.92,0.5,-0.37364,0.0003,14.76833]
[1777284170848,32.24,77887.12,0.5,-0.3757,0.0003,14.79267]
[1777284175463,32.24,77885.43,0.5,-0.37621,0.0003,14.79867]
[1777284175486,32.24,77885.43,0.5,-0.37621,0.0003,14.79867]
[1777284175557,32.24,77886.58,0.5,-0.37586,0.0003,14.79462]
[1777284177629,32.24,77886.58,0.5,-0.37586,0.0003,14.79463]
[1777284177661,32.24,77886.58,0.5,-0.37586,0.0003,14.79463]
[1777284177853,32.24,77886.75,0.5,-0.37581,0.0003,14.79405]
[1777284182888,32.24,77888.64,0.5,-0.37525,0.0003,14.78742]
[1777284185627,32.24,77884.61,0.5,-0.37646,0.0003,14.80167]
[1777284190944,32.24,77884.74,0.5,-0.37642,0.0003,14.80119]
[1777284195980,32.24,77886.15,0.5,-0.376,0.0003,14.79622]
[1777284199301,32.24,77887.62,0.5,-0.37555,0.0003,14.791]
[1777284199399,32.24,77887.11,0.5,-0.37571,0.0003,14.79279]
[1777284200078,32.24,77887.11,0.5,-0.37571,0.0003,14.79279]
[1777284200097,32.24,77887.11,0.5,-0.37571,0.0003,14.79279]
[1777284200198,32.24,77880.4,0.5,-0.37773,0.0003,14.81634]
[1777284203098,32.24,77879.71,0.5,-0.37794,0.0003,14.81873]
[1777284204650,32.24,77879.86,0.5,-0.37789,0.0003,14.8182]
[1777284204684,32.24,77879.86,0.5,-0.37789,0.0003,14.8182]
[1777284204693,32.24,77879.86,0.5,-0.37789,0.0003,14.8182]
[1777284204690,32.24,77877.98,0.5,-0.37846,0.0003,14.82473]
[1777284205045,32.24,77877.98,0.5,-0.37846,0.0003,14.82473]
[1777284205959,32.24,77877.98,0.5,-0.37846,0.0003,14.82473]
[1777284206667,32.24,77877.98,0.5,-0.37846,0.0003,14.82473]
[1777284206760,32.24,77877.05,0.5,-0.37875,0.0003,14.82796]
[1777284206765,32.24,77877.05,0.5,-0.37875,0.0003,14.82796]
[1777284207886,32.24,77877.05,0.5,-0.37875,0.0003,14.82798]
[1777284208680,32.24,77877.05,0.5,-0.37875,0.0003,14.82798]
[1777284208763,32.24,77877.51,0.5,-0.37861,0.0003,14.8264]
[1777284208773,32.24,77877.51,0.5,-0.37861,0.0003,14.8264]
[1777284210008,32.24,77877.33,0.5,-0.37867,0.0003,14.82704]
[1777284210712,32.24,77877.27,0.5,-0.37868,0.0003,14.82723]
[1777284210821,32.24,77877.27,0.5,-0.37868,0.0003,14.82723]
[1777284210830,32.24,77877.27,0.5,-0.37868,0.0003,14.82723]
[1777284216308,32.24,77876.75,0.5,-0.37879,0.0003,14.82283]
[1777284216782,32.24,77874.1,0.5,-0.37959,0.0003,14.83192]
[1777284217130,32.24,77874.1,0.5,-0.37959,0.0003,14.83191]
[1777284220854,32.24,77873.67,0.5,-0.37971,0.0003,14.83329]
[1777284221157,32.24,77873.67,0.5,-0.37971,0.0003,14.83329]
[1777284224179,32.24,77869.68,0.5,-0.38092,0.0003,14.84684]
[1777284229213,32.24,77868.7,0.5,-0.38121,0.0003,14.8501]
[1777284234248,32.24,77869.85,0.5,-0.38086,0.0003,14.84616]
[1777284236863,32.23,77871.08,0.5,-0.38048,0.0003,14.84195]
[1777284237681,32.23,77871.08,0.5,-0.38048,0.0003,14.84195]
[1777284237706,32.23,77871.08,0.5,-0.38048,0.0003,14.84195]
[1777284237269,32.23,77868.44,0.5,-0.38128,0.0003,14.8509]
[1777284238276,32.23,77866.48,0.5,-0.38188,0.0003,14.85752]
[1777284238753,32.23,77866.48,0.5,-0.38188,0.0003,14.85752]
[1777284238788,32.23,77866.48,0.5,-0.38188,0.0003,14.85752]
[1777284239619,32.23,77866.48,0.5,-0.38188,0.0003,14.85752]
[1777284239648,32.23,77866.48,0.5,-0.38188,0.0003,14.85752]
[1777284241297,32.23,77862.48,0.5,-0.38309,0.0003,14.8709]
[1777284244518,32.23,77861.54,0.5,-0.38338,0.0003,14.874]
[1777284244533,32.23,77861.54,0.5,-0.38338,0.0003,14.874]
[1777284244619,32.23,77858.71,0.5,-0.38424,0.0003,14.88336]
[1777284245609,32.23,77858.71,0.5,-0.38424,0.0003,14.88336]
[1777284245623,32.23,77858.71,0.5,-0.38424,0.0003,14.88336]
[1777284245681,32.23,77857.97,0.5,-0.38446,0.0003,14.88579]
[1777284247012,32.23,77857.97,0.5,-0.38446,0.0003,14.88577]
[1777284247018,32.23,77857.97,0.5,-0.38446,0.0003,14.88577]
[1777284250373,32.23,77854.53,0.5,-0.38551,0.0003,14.89702]
[1777284250396,32.23,77854.53,0.5,-0.38551,0.0003,14.89702]
[1777284250464,32.23,77854.06,0.5,-0.38565,0.0003,14.89855]
[1777284252696,32.23,77854.06,0.5,-0.38565,0.0003,14.89855]
[1777284252734,32.23,77854.06,0.5,-0.38565,0.0003,14.89855]
[1777284252953,32.23,77853.38,0.5,-0.38586,0.0003,14.90076]
[1777284252970,32.23,77853.38,0.5,-0.38586,0.0003,14.90076]
[1777284254818,32.23,77850.43,0.5,-0.38675,0.0003,14.91031]
[1777284254838,32.23,77850.43,0.5,-0.38675,0.0003,14.91031]
[1777284254863,32.23,77850.43,0.5,-0.38675,0.0003,14.91031]
[1777284255395,32.23,77849.74,0.5,-0.38696,0.0003,14.91253]
[1777284257391,32.23,77848.89,0.5,-0.38722,0.0003,14.91526]
[1777284257582,32.23,77850.23,0.5,-0.38681,0.0003,14.91094]
[1777284258324,32.23,77850.23,0.5,-0.38681,0.0003,14.91094]
[1777284258347,32.23,77850.23,0.5,-0.38681,0.0003,14.91094]
[1777284258419,32.23,77854.62,0.5,-0.38547,0.0003,14.89668]
[1777284259685,32.23,77854.62,0.5,-0.38547,0.0003,14.89668]
[1777284259722,32.23,77854.62,0.5,-0.38547,0.0003,14.89668]
[1777284259732,32.23,77856.65,0.5,-0.38486,0.0003,14.89004]
[1777284262791,32.23,77857.44,0.5,-0.38462,0.0003,14.88745]
[1777284263452,32.23,77857.46,0.5,-0.38461,0.0003,14.88739]
[1777284264539,32.23,77857.46,0.5,-0.38461,0.0003,14.88739]
[1777284264562,32.23,77854.87,0.5,-0.3854,0.0003,14.89589]
[1777284269205,32.23,77852.62,0.5,-0.38609,0.0003,14.90323]
[1777284269495,32.23,77849.78,0.5,-0.38695,0.0003,14.91241]
[1777284270630,32.23,77845.53,0.5,-0.38825,0.00031,14.92601]
[1777284273677,32.23,77845.33,0.5,-0.38827,0.00031,14.92053]
[1777284273684,32.23,77847.65,0.5,-0.38756,0.00031,14.91313]
[1777284273825,32.23,77847.65,0.5,-0.38756,0.00031,14.91313]
[1777284274736,32.23,77847.65,0.5,-0.38756,0.00031,14.91313]
[1777284274750,32.23,77856.96,0.5,-0.38472,0.0003,14.88292]
[1777284280751,32.23,77856.56,0.5,-0.38485,0.0003,14.88427]
[1777284280789,32.23,77856.5,0.5,-0.38487,0.0003,14.88448]
[1777284281577,32.23,77856.5,0.5,-0.38487,0.0003,14.88449]
[1777284282473,32.23,77856.5,0.5,-0.38487,0.0003,14.88449]
[1777284282492,32.23,77856.5,0.5,-0.38487,0.0003,14.88449]
[1777284282749,32.23,77856.5,0.5,-0.38487,0.0003,14.88449]
[1777284282584,32.23,77855.17,0.5,-0.38527,0.0003,14.88886]
[1777284283592,32.23,77855.57,0.5,-0.38515,0.0003,14.88757]
[1777284288626,32.24,77852.89,0.5,-0.38598,0.0003,14.89637]
[1777284292870,32.24,77849.86,0.5,-0.3869,0.0003,14.90622]
[1777284292880,32.24,77849.86,0.5,-0.3869,0.0003,14.90622]
[1777284293662,32.24,77848.56,0.5,-0.3873,0.00031,14.91041]
[1777284298697,32.24,77846.34,0.5,-0.38798,0.00031,14.91755]
[1777284300743,32.24,77845.65,0.5,-0.38819,0.00031,14.91976]
[1777284301026,32.24,77842.85,0.5,-0.38905,0.00031,14.92864]
[1777284301035,32.24,77842.85,0.5,-0.38905,0.00031,14.92864]
[1777284301051,32.24,77842.85,0.5,-0.38905,0.00031,14.92864]
[1777284301717,32.24,77842.85,0.5,-0.38905,0.00031,14.92865]
[1777284302725,32.24,77832.17,0.5,-0.39232,0.00031,14.9619]
[1777284303034,32.24,77832.17,0.5,-0.39232,0.00031,14.9619]
[1777284303731,32.24,77829.9,0.5,-0.39301,0.00031,14.96885]
[1777284304217,32.24,77829.9,0.5,-0.39301,0.00031,14.96885]
[1777284305045,32.24,77830.21,0.5,-0.39292,0.00031,14.9679]
[1777284309282,32.24,77830.88,0.5,-0.39271,0.00031,14.96583]
[1777284309774,32.24,77833.82,0.5,-0.39181,0.00031,14.9568]
[1777284315818,32.24,77836.31,0.5,-0.39105,0.00031,14.9491]
[1777284318414,32.24,77836.57,0.5,-0.39097,0.00031,14.9483]
[1777284318589,32.24,77837.37,0.5,-0.39072,0.00031,14.94581]
[1777284320571,32.24,77830.09,0.5,-0.39295,0.00031,14.96823]
[1777284320860,32.24,77830.09,0.5,-0.39295,0.00031,14.96823]
[1777284320910,32.24,77830.09,0.5,-0.39295,0.00031,14.96823]
[1777284320945,32.24,77830.09,0.5,-0.39295,0.00031,14.96823]
[1777284321130,32.24,77830.09,0.5,-0.39295,0.00031,14.96823]
[1777284321310,32.24,77830.09,0.5,-0.39295,0.00031,14.96823]
[1777284321334,32.24,77828.32,0.5,-0.39349,0.00031,14.97361]
[1777284322294,32.24,77818.38,0.5,-0.39654,0.00031,15.0033]
[1777284322929,32.24,77818.38,0.5,-0.39654,0.00031,15.0033]
[1777284322934,32.24,77818.38,0.5,-0.39654,0.00031,15.0033]
[1777284322960,32.24,77818.38,0.5,-0.39654,0.00031,15.0033]
[1777284323646,32.24,77817.78,0.5,-0.39673,0.00031,15.00508]
[1777284323974,32.24,77817.78,0.5,-0.39673,0.00031,15.00508]
[1777284325248,32.24,77816.34,0.5,-0.39717,0.00031,15.0093]
[1777284325298,32.24,77816.34,0.5,-0.39717,0.00031,15.0093]
[1777284325309,32.24,77816.34,0.5,-0.39717,0.00031,15.0093]
[1777284325440,32.24,77816.34,0.5,-0.39717,0.00031,15.0093]
[1777284325460,32.24,77816.34,0.5,-0.39717,0.00031,15.0093]
[1777284325512,32.24,77816.34,0.5,-0.39717,0.00031,15.0093]
[1777284325524,32.24,77816.34,0.5,-0.39717,0.00031,15.0093]
[1777284325614,32.24,77816.34,0.5,-0.39717,0.00031,15.0093]
[1777284325715,32.24,77811.95,0.5,-0.39852,0.00031,15.02206]
[1777284328811,32.24,77808.25,0.5,-0.39966,0.00031,15.03266]
[1777284328839,32.24,77806.59,0.5,-0.40017,0.00031,15.03738]
[1777284328914,32.24,77806.67,0.5,-0.40014,0.00031,15.03714]
[1777284332913,32.24,77806.57,0.5,-0.40013,0.00031,15.03132]
[1777284332945,32.24,77806.57,0.5,-0.40013,0.00031,15.03132]
[1777284333042,32.24,77806.12,0.5,-0.40027,0.00031,15.03259]
[1777284334537,32.24,77800.46,0.5,-0.40202,0.00031,15.04849]
[1777284336610,32.24,77800.46,0.5,-0.40202,0.00031,15.0485]
[1777284336697,32.24,77800.46,0.5,-0.40202,0.00031,15.0485]
[1777284336730,32.24,77800.46,0.5,-0.40202,0.00031,15.0485]
[1777284336831,32.24,77800.76,0.5,-0.40193,0.00031,15.04768]
[1777284337545,32.24,77800.76,0.5,-0.40193,0.00031,15.04768]
[1777284337811,32.24,77800.76,0.5,-0.40193,0.00031,15.04768]
[1777284338625,32.24,77797.0,0.5,-0.40309,0.00031,15.05811]
[1777284340598,32.24,77797.0,0.5,-0.40309,0.00031,15.05812]
[1777284340631,32.24,77797.0,0.5,-0.40309,0.00031,15.05812]
[1777284340638,32.24,77797.0,0.5,-0.40309,0.00031,15.05812]
[1777284340713,32.24,77796.5,0.5,-0.40324,0.00031,15.05949]
[1777284341782,32.24,77796.5,0.5,-0.40324,0.00031,15.05949]
[1777284343475,32.24,77796.5,0.5,-0.40325,0.00031,15.0595]
[1777284345484,32.24,77797.05,0.5,-0.40308,0.00031,15.058]
[1777284345585,32.24,77797.47,0.5,-0.40295,0.00031,15.05684]
[1777284346725,32.24,77797.47,0.5,-0.40295,0.00031,15.05684]
[1777284346762,32.24,77797.47,0.5,-0.40295,0.00031,15.05684]
[1777284346826,32.24,77798.49,0.5,-0.40263,0.00031,15.05404]
[1777284350785,32.24,77803.96,0.5,-0.40095,0.00031,15.03881]
[1777284356031,32.24,77804.12,0.5,-0.40091,0.00031,15.03842]
[1777284358487,32.24,77800.99,0.5,-0.40187,0.00031,15.04721]
[1777284358509,32.24,77800.99,0.5,-0.40187,0.00031,15.04721]
[1777284358825,32.24,77798.27,0.5,-0.40272,0.00031,15.05478]
[1777284359549,32.24,77798.27,0.5,-0.40272,0.00031,15.05478]
[1777284359572,32.24,77798.27,0.5,-0.40272,0.00031,15.05478]
[1777284359755,32.24,77796.67,0.5,-0.40321,0.00031,15.05919]
[1777284360366,32.24,77796.67,0.5,-0.40321,0.00031,15.05919]
[1777284360405,32.24,77796.67,0.5,-0.40321,0.00031,15.05919]
[1777284360856,32.24,77796.82,0.5,-0.40316,0.00031,15.05879]
[1777284363065,32.24,77795.72,0.5,-0.4035,0.00031,15.06182]
[1777284363081,32.24,77795.72,0.5,-0.4035,0.00031,15.06182]
[1777284363125,32.24,77795.72,0.5,-0.4035,0.00031,15.06182]
[1777284363198,32.24,77794.07,0.5,-0.40401,0.00031,15.06633]
[1777284364294,32.24,77794.07,0.5,-0.40401,0.00031,15.06633]
[1777284365740,32.24,77791.56,0.5,-0.40479,0.00031,15.07314]
[1777284365756,32.24,77791.56,0.5,-0.40479,0.00031,15.07314]
[1777284365769,32.24,77791.56,0.5,-0.40479,0.00031,15.07314]
[1777284365842,32.24,77795.49,0.5,-0.40358,0.00031,15.06245]
[1777284366903,32.24,77795.49,0.5,-0.40358,0.00031,15.06245]
[1777284366985,32.24,77795.49,0.5,-0.40358,0.00031,15.06245]
[1777284367751,32.24,77795.49,0.5,-0.40358,0.00031,15.06245]
[1777284367852,32.24,77796.59,0.5,-0.40324,0.00031,15.05943]
[1777284368872,32.24,77796.59,0.5,-0.40324,0.00031,15.05943]
[1777284369795,32.24,77796.59,0.5,-0.40324,0.00031,15.05943]
[1777284369852,32.24,77796.59,0.5,-0.40324,0.00031,15.05943]
[1777284369862,32.24,77796.59,0.5,-0.40324,0.00031,15.05943]
[1777284371081,32.24,77798.07,0.5,-0.40278,0.00031,15.05535]
[1777284371781,32.24,77798.07,0.5,-0.40278,0.00031,15.05535]
[1777284371882,32.24,77798.07,0.5,-0.40278,0.00031,15.05534]
[1777284371895,32.24,77798.07,0.5,-0.40278,0.00031,15.05534]
[1777284373030,32.24,77798.81,0.5,-0.40255,0.00031,15.0533]
[1777284373816,32.24,77798.81,0.5,-0.40255,0.00031,15.0533]
[1777284373924,32.24,77799.6,0.5,-0.40231,0.00031,15.0511]
[1777284375034,32.24,77800.07,0.5,-0.40216,0.00031,15.04979]
[1777284375832,32.24,77800.07,0.5,-0.40216,0.00031,15.04979]
[1777284375876,32.24,77800.37,0.5,-0.40207,0.00031,15.04896]
[1777284375887,32.24,77800.37,0.5,-0.40207,0.00031,15.04896]
[1777284377041,32.24,77801.43,0.5,-0.40174,0.00031,15.046]
[1777284377869,32.24,77801.43,0.5,-0.40174,0.00031,15.046]
[1777284377900,32.24,77800.93,0.5,-0.40189,0.00031,15.04739]
[1777284377912,32.24,77800.93,0.5,-0.40189,0.00031,15.04739]
[1777284379061,32.24,77801.56,0.5,-0.4017,0.00031,15.04563]
[1777284379893,32.24,77802.07,0.5,-0.40154,0.00031,15.0442]
[1777284379939,32.24,77802.07,0.5,-0.40154,0.00031,15.0442]
[1777284379946,32.24,77802.07,0.5,-0.40154,0.00031,15.0442]
[1777284381052,32.24,77803.02,0.5,-0.40125,0.00031,15.04153]
[1777284381472,32.24,77803.02,0.5,-0.40125,0.00031,15.04153]
[1777284382374,32.24,77804.03,0.5,-0.40094,0.00031,15.03869]
[1777284382389,32.24,77804.03,0.5,-0.40094,0.00031,15.03869]
[1777284382475,32.24,77804.03,0.5,-0.40094,0.00031,15.03868]
[1777284383965,32.24,77804.03,0.5,-0.40094,0.00031,15.03869]
[1777284384701,32.24,77804.03,0.5,-0.40094,0.00031,15.03869]
[1777284384742,32.24,77807.34,0.5,-0.39992,0.00031,15.02934]
[1777284385879,32.24,77815.13,0.5,-0.39752,0.00031,15.00692]
[1777284385907,32.24,77815.13,0.5,-0.39752,0.00031,15.00692]
[1777284386233,32.24,77815.13,0.5,-0.39752,0.00031,15.00692]
[1777284386525,32.24,77815.13,0.5,-0.39752,0.00031,15.00692]
[1777284386564,32.24,77815.13,0.5,-0.39752,0.00031,15.00692]
[1777284386855,32.24,77815.13,0.5,-0.39752,0.00031,15.00692]
[1777284386870,32.24,77815.13,0.5,-0.39752,0.00031,15.00692]
[1777284386570,32.24,77820.2,0.5,-0.39597,0.00031,14.99203]
[1777284386889,32.24,77820.2,0.5,-0.39597,0.00031,14.99203]
[1777284387382,32.24,77828.84,0.5,-0.39332,0.00031,14.96616]
[1777284388133,32.24,77828.84,0.5,-0.39332,0.00031,14.96616]
[1777284388150,32.24,77828.84,0.5,-0.39332,0.00031,14.96616]
[1777284389305,32.25,77829.03,0.5,-0.39326,0.00031,14.9656]
[1777284390073,32.25,77829.23,0.5,-0.3932,0.00031,14.96502]
[1777284390998,32.25,77829.23,0.5,-0.3932,0.00031,14.96505]
[1777284391709,32.25,77828.24,0.5,-0.39347,0.00031,14.96199]
[1777284392560,32.25,77828.24,0.5,-0.39347,0.00031,14.96199]
[1777284392645,32.25,77824.22,0.5,-0.39471,0.00031,14.97416]
[1777284394124,32.25,77824.22,0.5,-0.39471,0.00031,14.97416]
[1777284394230,32.25,77824.22,0.5,-0.39471,0.00031,14.97416]
[1777284394239,32.25,77824.22,0.5,-0.39471,0.00031,14.97416]
[1777284395395,32.25,77821.7,0.5,-0.39549,0.00031,14.98169]
[1777284396112,32.25,77820.53,0.5,-0.39585,0.00031,14.98516]
[1777284396193,32.25,77820.53,0.5,-0.39585,0.00031,14.98516]
[1777284396383,32.25,77820.53,0.5,-0.39585,0.00031,14.98517]
[1777284401662,32.25,77819.01,0.5,-0.39631,0.00031,14.98967]
[1777284403746,32.25,77819.38,0.5,-0.3962,0.00031,14.98859]
[1777284403779,32.25,77819.38,0.5,-0.3962,0.00031,14.98859]
[1777284403806,32.25,77818.5,0.5,-0.39647,0.00031,14.99119]
[1777284404254,32.25,77818.5,0.5,-0.39647,0.00031,14.99119]
[1777284404440,32.25,77818.5,0.5,-0.39647,0.00031,14.99119]
[1777284405446,32.25,77811.82,0.5,-0.39853,0.00031,15.01067]
[1777284406457,32.25,77811.82,0.5,-0.39853,0.00031,15.01067]
[1777284406483,32.25,77811.82,0.5,-0.39853,0.00031,15.01067]
[1777284406585,32.25,77811.82,0.5,-0.39853,0.00031,15.01067]
[1777284406594,32.25,77811.82,0.5,-0.39853,0.00031,15.01067]
[1777284406601,32.25,77811.82,0.5,-0.39853,0.00031,15.01067]
[1777284406632,32.25,77811.82,0.5,-0.39853,0.00031,15.01067]
[1777284406818,32.25,77809.78,0.5,-0.39916,0.00031,15.01656]
[1777284410025,32.25,77807.74,0.5,-0.39979,0.00031,15.02246]
[1777284410036,32.25,77807.74,0.5,-0.39979,0.00031,15.02246]
[1777284410876,32.25,77807.74,0.5,-0.39979,0.00031,15.02246]
[1777284410899,32.25,77807.74,0.5,-0.39979,0.00031,15.02246]
[1777284410546,32.26,77807.88,0.5,-0.39975,0.00031,15.02208]
[1777284411034,32.26,77807.88,0.5,-0.39975,0.00031,15.02208]
[1777284411806,32.26,77809.28,0.5,-0.39932,0.00031,15.0181]
[1777284412276,32.26,77809.28,0.5,-0.39932,0.00031,15.0181]
[1777284413476,32.26,77809.09,0.5,-0.39938,0.00031,15.01867]
[1777284413511,32.26,77808.33,0.5,-0.39962,0.00031,15.02086]
[1777284415686,32.26,77808.1,0.5,-0.39969,0.00031,15.02154]
[1777284416375,32.26,77808.18,0.5,-0.39967,0.00031,15.02133]
[1777284416385,32.26,77808.18,0.5,-0.39967,0.00031,15.02133]
[1777284417492,32.26,77808.0,0.5,-0.39973,0.00031,15.02187]
[1777284418347,32.26,77807.25,0.5,-0.39996,0.00031,15.02402]
[1777284418434,32.26,77807.25,0.5,-0.39996,0.00031,15.02402]
[1777284418446,32.26,77807.25,0.5,-0.39996,0.00031,15.02402]
[1777284419528,32.26,77807.25,0.5,-0.39996,0.00031,15.02404]
[1777284419548,32.26,77807.25,0.5,-0.39996,0.00031,15.02404]
[1777284419671,32.26,77807.25,0.5,-0.39996,0.00031,15.02404]
[1777284419772,32.26,77806.93,0.5,-0.40006,0.00031,15.02497]
[1777284420378,32.26,77806.93,0.5,-0.40006,0.00031,15.02497]
[1777284420418,32.26,77806.93,0.5,-0.40006,0.00031,15.02497]
[1777284420428,32.26,77806.93,0.5,-0.40006,0.00031,15.02497]
[1777284421561,32.26,77806.75,0.5,-0.40012,0.00031,15.02552]
[1777284422401,32.26,77805.94,0.5,-0.40037,0.00031,15.02782]
[1777284422541,32.26,77805.94,0.5,-0.40037,0.00031,15.02782]
[1777284422546,32.26,77805.94,0.5,-0.40037,0.00031,15.02782]
[1777284423686,32.27,77805.37,0.5,-0.40055,0.00031,15.02947]
[1777284424408,32.27,77805.6,0.5,-0.40048,0.00031,15.02882]
[1777284424503,32.27,77805.6,0.5,-0.40048,0.00031,15.02882]
[1777284424514,32.27,77805.6,0.5,-0.40048,0.00031,15.02882]
[1777284425677,32.27,77804.44,0.5,-0.40084,0.00031,15.03211]
[1777284426442,32.27,77804.9,0.5,-0.4007,0.00031,15.03083]
[1777284426494,32.27,77804.9,0.5,-0.4007,0.00031,15.03083]
[1777284426504,32.27,77804.9,0.5,-0.4007,0.00031,15.03083]
[1777284427675,32.27,77804.55,0.5,-0.40081,0.00031,15.03184]
[1777284428460,32.27,77804.88,0.5,-0.40071,0.00031,15.03092]
[1777284428513,32.27,77804.88,0.5,-0.40071,0.00031,15.03092]
[1777284428520,32.27,77804.88,0.5,-0.40071,0.00031,15.03092]
[1777284429730,32.27,77804.88,0.5,-0.40071,0.00031,15.03094]
[1777284430483,32.27,77804.5,0.5,-0.40083,0.00031,15.03203]
[1777284430553,32.27,77804.5,0.5,-0.40083,0.00031,15.03203]
[1777284430559,32.27,77804.5,0.5,-0.40083,0.00031,15.03203]
[1777284431746,32.27,77804.5,0.5,-0.40083,0.00031,15.03205]
[1777284432513,32.27,77804.57,0.5,-0.40081,0.00031,15.03187]
[1777284432540,32.27,77804.57,0.5,-0.40081,0.00031,15.03187]
[1777284432549,32.27,77804.57,0.5,-0.40081,0.00031,15.03187]
[1777284433702,32.27,77804.57,0.5,-0.40082,0.00031,15.03189]
[1777284434534,32.27,77803.84,0.5,-0.40104,0.00031,15.03396]
[1777284434603,32.27,77803.84,0.5,-0.40104,0.00031,15.03396]
[1777284434611,32.27,77803.84,0.5,-0.40104,0.00031,15.03396]
[1777284435778,32.27,77803.84,0.5,-0.40104,0.00031,15.03398]
[1777284436565,32.27,77802.95,0.5,-0.40132,0.00031,15.03651]
[1777284436638,32.27,77802.95,0.5,-0.40132,0.00031,15.03651]
[1777284436649,32.27,77802.95,0.5,-0.40132,0.00031,15.03651]
[1777284437795,32.27,77803.11,0.5,-0.40127,0.00031,15.03606]
[1777284438593,32.27,77804.28,0.5,-0.40092,0.00031,15.03281]
[1777284438645,32.27,77804.28,0.5,-0.40092,0.00031,15.03281]
[1777284438652,32.27,77804.28,0.5,-0.40092,0.00031,15.03281]
[1777284439873,32.27,77804.7,0.5,-0.40079,0.00031,15.03163]
[1777284440377,32.28,77804.7,0.5,-0.40079,0.00031,15.03166]
[1777284440463,32.28,77804.7,0.5,-0.40079,0.00031,15.03166]
[1777284440471,32.28,77804.7,0.5,-0.40079,0.00031,15.03166]
[1777284441239,32.28,77804.8,0.5,-0.40076,0.00031,15.03138]
[1777284441267,32.28,77804.8,0.5,-0.40076,0.00031,15.03138]
[1777284441700,32.28,77804.8,0.5,-0.40076,0.00031,15.03138]
[1777284441754,32.28,77808.95,0.5,-0.39948,0.00031,15.01963]
[1777284442652,32.28,77808.95,0.5,-0.39948,0.00031,15.01963]
[1777284444657,32.28,77809.94,0.5,-0.39918,0.00031,15.01682]
[1777284444718,32.28,77811.1,0.5,-0.39882,0.00031,15.0135]
[1777284446400,32.28,77810.15,0.5,-0.39912,0.00031,15.01622]
[1777284446410,32.28,77810.15,0.5,-0.39912,0.00031,15.01622]
[1777284446734,32.28,77809.07,0.5,-0.39945,0.00031,15.01931]
[1777284447258,32.28,77809.07,0.5,-0.39945,0.00031,15.01931]
[1777284447296,32.28,77809.07,0.5,-0.39945,0.00031,15.01931]
[1777284447739,32.28,77807.64,0.5,-0.39989,0.00031,15.02338]
[1777284447954,32.28,77807.64,0.5,-0.39989,0.00031,15.02338]
[1777284447975,32.28,77807.64,0.5,-0.39989,0.00031,15.02338]
[1777284448746,32.28,77807.38,0.5,-0.39997,0.00031,15.02412]
[1777284450477,32.28,77805.6,0.5,-0.40052,0.00031,15.02915]
[1777284450492,32.28,77805.6,0.5,-0.40052,0.00031,15.02915]
[1777284450821,32.28,77805.81,0.5,-0.40045,0.00031,15.02855]
[1777284452965,32.28,77805.69,0.5,-0.40045,0.00031,15.02282]
[1777284453002,32.28,77805.69,0.5,-0.40045,0.00031,15.02282]
[1777284453761,32.28,77805.69,0.5,-0.40045,0.00031,15.02282]
[1777284453773,32.28,77805.69,0.5,-0.40045,0.00031,15.02282]
[1777284454596,32.28,77805.87,0.5,-0.4004,0.00031,15.02231]
[1777284454625,32.28,77805.87,0.5,-0.4004,0.00031,15.02231]
[1777284454831,32.28,77805.87,0.5,-0.4004,0.00031,15.02231]
[1777284454931,32.28,77805.87,0.5,-0.4004,0.00031,15.02231]
[1777284454895,32.28,77803.79,0.5,-0.40104,0.00031,15.02817]
[1777284455798,32.28,77803.84,0.5,-0.40102,0.00031,15.02803]
[1777284456903,32.28,77803.84,0.5,-0.40102,0.00031,15.02803]
[1777284456913,32.28,77803.84,0.5,-0.40102,0.00031,15.02803]
[1777284456910,32.28,77799.74,0.5,-0.40229,0.00031,15.03948]
[1777284457812,32.28,77799.74,0.5,-0.40229,0.00031,15.03949]
[1777284458038,32.28,77799.74,0.5,-0.40229,0.00031,15.03949]
[1777284458131,32.28,77799.74,0.5,-0.40229,0.00031,15.03949]
[1777284458838,32.28,77799.74,0.5,-0.40229,0.00031,15.03949]
[1777284460075,32.28,77800.3,0.5,-0.40212,0.00031,15.03796]
[1777284460195,32.28,77800.3,0.5,-0.40212,0.00031,15.03796]
[1777284460848,32.28,77800.3,0.5,-0.40212,0.00031,15.03796]
[1777284461944,32.28,77798.15,0.5,-0.40278,0.00031,15.04393]
[1777284462056,32.28,77800.7,0.5,-0.402,0.00031,15.03687]
[1777284462908,32.28,77800.7,0.5,-0.402,0.00031,15.03687]
[1777284462951,32.28,77802.35,0.5,-0.40149,0.00031,15.03228]
[1777284464049,32.28,77802.35,0.5,-0.40149,0.00031,15.03228]
[1777284464935,32.28,77802.35,0.5,-0.40149,0.00031,15.03228]
[1777284465006,32.28,77805.96,0.5,-0.40038,0.00031,15.02214]
[1777284465019,32.28,77805.96,0.5,-0.40038,0.00031,15.02214]
[1777284466228,32.28,77805.71,0.5,-0.40046,0.00031,15.02286]
[1777284466936,32.28,77805.71,0.5,-0.40046,0.00031,15.02286]
[1777284467049,32.28,77803.39,0.5,-0.40117,0.00031,15.02941]
[1777284467058,32.28,77803.39,0.5,-0.40117,0.00031,15.02941]
[1777284468182,32.28,77803.65,0.5,-0.40109,0.00031,15.02869]
[1777284468956,32.28,77803.65,0.5,-0.40109,0.00031,15.02869]
[1777284468966,32.28,77803.65,0.5,-0.40109,0.00031,15.02869]
[1777284468975,32.28,77803.07,0.5,-0.40127,0.00031,15.03033]
[1777284469897,32.28,77802.92,0.5,-0.40132,0.00031,15.03077]
[1777284470113,32.28,77802.92,0.5,-0.40132,0.00031,15.03077]
[1777284470214,32.28,77802.92,0.5,-0.40132,0.00031,15.03077]
[1777284470977,32.28,77803.67,0.5,-0.40109,0.00031,15.02868]
[1777284471913,32.28,77803.12,0.5,-0.40126,0.00031,15.03023]
[1777284472109,32.28,77803.12,0.5,-0.40126,0.00031,15.03023]
[1777284473017,32.28,77802.24,0.5,-0.40154,0.00031,15.03272]
[1777284473143,32.28,77802.24,0.5,-0.40154,0.00031,15.03272]
[1777284473155,32.28,77802.24,0.5,-0.40154,0.00031,15.03272]
[1777284473924,32.28,77800.68,0.5,-0.40202,0.00031,15.03708]
[1777284474292,32.28,77800.68,0.5,-0.40202,0.00031,15.03708]
[1777284474466,32.28,77800.68,0.5,-0.40202,0.00031,15.03708]
[1777284474932,32.29,77800.78,0.5,-0.40199,0.00031,15.03682]
[1777284475024,32.29,77800.78,0.5,-0.40199,0.00031,15.03682]
[1777284475939,32.29,77800.57,0.5,-0.40205,0.00031,15.03741]
[1777284476060,32.29,77800.57,0.5,-0.40205,0.00031,15.03741]
[1777284476189,32.29,77800.57,0.5,-0.40205,0.00031,15.03741]
[1777284476947,32.29,77799.87,0.5,-0.40227,0.00031,15.03936]
[1777284477032,32.29,77799.87,0.5,-0.40227,0.00031,15.03936]
[1777284477952,32.29,77799.71,0.5,-0.40232,0.00031,15.03982]
[1777284478114,32.29,77799.71,0.5,-0.40232,0.00031,15.03982]
[1777284478209,32.29,77799.71,0.5,-0.40232,0.00031,15.03982]
[1777284478960,32.29,77799.42,0.5,-0.40241,0.00031,15.04063]
[1777284479067,32.29,77799.42,0.5,-0.40241,0.00031,15.04063]
[1777284479966,32.29,77799.41,0.5,-0.40242,0.00031,15.04066]
[1777284480175,32.29,77799.41,0.5,-0.40242,0.00031,15.04066]
[1777284480280,32.29,77799.41,0.5,-0.40242,0.00031,15.04066]
[1777284480973,32.29,77799.56,0.5,-0.40237,0.00031,15.04026]
[1777284481114,32.29,77799.56,0.5,-0.40237,0.00031,15.04026]
[1777284481981,32.29,77799.56,0.5,-0.40237,0.00031,15.04028]
[1777284482272,32.29,77799.56,0.5,-0.40237,0.00031,15.04028]
[1777284482379,32.29,77799.56,0.5,-0.40237,0.00031,15.04028]
[1777284482739,32.29,77799.57,0.5,-0.40237,0.00031,15.04025]
[1777284483106,32.29,77799.57,0.5,-0.40237,0.00031,15.04025]
[1777284483482,32.29,77799.56,0.5,-0.40237,0.00031,15.04028]
[1777284484249,32.29,77799.56,0.5,-0.40237,0.00031,15.04028]
[1777284484344,32.29,77799.56,0.5,-0.40237,0.00031,15.04028]
[1777284484463,32.29,77799.54,0.5,-0.40238,0.00031,15.04034]
[1777284485155,32.29,77799.54,0.5,-0.40238,0.00031,15.04034]
[1777284485250,32.29,77799.15,0.5,-0.4025,0.00031,15.04143]
[1777284486392,32.29,77799.15,0.5,-0.4025,0.00031,15.04143]
[1777284486529,32.29,77799.15,0.5,-0.4025,0.00031,15.04143]
[1777284486630,32.29,77798.9,0.5,-0.40258,0.00031,15.04213]
[1777284487172,32.29,77798.9,0.5,-0.40258,0.00031,15.04213]
[1777284487246,32.29,77799.0,0.5,-0.40255,0.00031,15.04186]
[1777284488260,32.29,77799.0,0.5,-0.40255,0.00031,15.04186]
[1777284488341,32.29,77799.0,0.5,-0.40255,0.00031,15.04186]
[1777284488872,32.29,77799.05,0.5,-0.40253,0.00031,15.04173]
[1777284489178,32.29,77799.05,0.5,-0.40253,0.00031,15.04173]
[1777284489279,32.29,77798.74,0.5,-0.40263,0.00031,15.0426]
[1777284490357,32.29,77798.74,0.5,-0.40263,0.00031,15.0426]
[1777284490442,32.29,77798.74,0.5,-0.40263,0.00031,15.0426]
[1777284490459,32.29,77799.21,0.5,-0.40249,0.00031,15.04131]
[1777284491201,32.29,77799.21,0.5,-0.40249,0.00031,15.04131]
[1777284491303,32.29,77798.82,0.5,-0.40261,0.00031,15.0424]
[1777284492311,32.29,77798.82,0.5,-0.40261,0.00031,15.0424]
[1777284492449,32.29,77798.82,0.5,-0.40261,0.00031,15.0424]
[1777284492551,32.29,77800.07,0.5,-0.40222,0.00031,15.03895]
[1777284493241,32.29,77800.07,0.5,-0.40222,0.00031,15.03895]
[1777284493811,32.29,77800.07,0.5,-0.40222,0.00031,15.03895]
[1777284493837,32.29,77800.07,0.5,-0.40222,0.00031,15.03895]
[1777284493971,32.29,77800.1,0.5,-0.40222,0.00031,15.03888]
[1777284494305,32.29,77800.1,0.5,-0.40222,0.00031,15.03888]
[1777284494978,32.29,77800.1,0.5,-0.40222,0.00031,15.03888]
[1777284494407,32.29,77798.91,0.5,-0.40258,0.00031,15.04217]
[1777284495017,32.29,77798.91,0.5,-0.40258,0.00031,15.04217]
[1777284495104,32.29,77798.91,0.5,-0.40258,0.00031,15.04217]
[1777284495257,32.29,77798.91,0.5,-0.40258,0.00031,15.04217]
[1777284495358,32.29,77795.89,0.5,-0.40352,0.00031,15.05048]
[1777284496468,32.29,77795.89,0.5,-0.40352,0.00031,15.05048]
[1777284496565,32.29,77795.89,0.5,-0.40352,0.00031,15.05048]
[1777284496570,32.29,77795.76,0.5,-0.40356,0.00031,15.05085]
[1777284497290,32.29,77795.76,0.5,-0.40356,0.00031,15.05085]
[1777284497375,32.29,77796.61,0.5,-0.40329,0.00031,15.04852]
[1777284498400,32.29,77796.61,0.5,-0.40329,0.00031,15.04852]
[1777284498571,32.29,77796.61,0.5,-0.40329,0.00031,15.04852]
[1777284498647,32.29,77796.61,0.5,-0.40329,0.00031,15.04852]
[1777284498664,32.29,77796.61,0.5,-0.40329,0.00031,15.04852]
[1777284498672,32.29,77796.31,0.5,-0.40339,0.00031,15.04934]
[1777284499255,32.29,77796.31,0.5,-0.40339,0.00031,15.04934]
[1777284499288,32.29,77796.31,0.5,-0.40339,0.00031,15.04934]
[1777284499310,32.29,77796.31,0.5,-0.40339,0.00031,15.04934]
[1777284499986,32.29,77796.31,0.5,-0.40339,0.00031,15.04934]
[1777284499356,32.29,77796.4,0.5,-0.40336,0.00031,15.0491]
[1777284500395,32.29,77796.4,0.5,-0.40336,0.00031,15.0491]
[1777284500479,32.29,77796.4,0.5,-0.40336,0.00031,15.0491]
[1777284500496,32.29,77797.01,0.5,-0.40317,0.00031,15.04743]
[1777284501325,32.29,77797.01,0.5,-0.40317,0.00031,15.04743]
[1777284501426,32.29,77796.85,0.5,-0.40322,0.00031,15.04787]
[1777284502435,32.29,77796.85,0.5,-0.40322,0.00031,15.04787]
[1777284502517,32.29,77796.85,0.5,-0.40322,0.00031,15.04787]
[1777284502987,32.29,77796.81,0.5,-0.40323,0.00031,15.04798]
[1777284503360,32.29,77796.81,0.5,-0.40323,0.00031,15.04798]
[1777284503453,32.29,77797.21,0.5,-0.40311,0.00031,15.04688]
[1777284504517,32.29,77797.21,0.5,-0.40311,0.00031,15.04688]
[1777284504595,32.29,77797.21,0.5,-0.40311,0.00031,15.04688]
[1777284504696,32.29,77796.96,0.5,-0.40319,0.00031,15.04756]
[1777284505373,32.29,77796.96,0.5,-0.40319,0.00031,15.04756]
[1777284505390,32.29,77796.73,0.5,-0.40326,0.00031,15.0482]
[1777284506510,32.29,77796.73,0.5,-0.40326,0.00031,15.0482]
[1777284506603,32.29,77796.73,0.5,-0.40326,0.00031,15.0482]
[1777284506611,32.29,77796.96,0.5,-0.40319,0.00031,15.04756]
[1777284507407,32.29,77796.96,0.5,-0.40319,0.00031,15.04756]
[1777284507896,32.29,77796.96,0.5,-0.40319,0.00031,15.04756]
[1777284507913,32.29,77796.96,0.5,-0.40319,0.00031,15.04756]
[1777284507997,32.29,77797.52,0.5,-0.40301,0.00031,15.04602]
[1777284508543,32.29,77797.52,0.5,-0.40301,0.00031,15.04602]
[1777284509419,32.29,77797.5,0.5,-0.40302,0.00031,15.04607]
[1777284509647,32.29,77797.5,0.5,-0.40302,0.00031,15.04607]
[1777284509680,32.29,77797.5,0.5,-0.40302,0.00031,15.04607]
[1777284509781,32.29,77797.42,0.5,-0.40305,0.00031,15.0463]
[1777284510966,32.29,77797.42,0.5,-0.40305,0.00031,15.0463]
[1777284510983,32.29,77797.42,0.5,-0.40305,0.00031,15.0463]
[1777284511470,32.29,77797.36,0.5,-0.40303,0.00031,15.04041]
[1777284512526,32.29,77797.36,0.5,-0.40303,0.00031,15.04041]
[1777284512550,32.29,77797.36,0.5,-0.40303,0.00031,15.04041]
[1777284512651,32.29,77797.02,0.5,-0.40314,0.00031,15.04135]
[1777284514451,32.29,77797.02,0.5,-0.40314,0.00031,15.04136]
[1777284514469,32.29,77797.02,0.5,-0.40314,0.00031,15.04136]
[1777284514541,32.29,77797.02,0.5,-0.40314,0.00031,15.04135]
[1777284519993,32.29,77797.39,0.5,-0.40302,0.00031,15.04029]
[1777284521142,32.29,77799.11,0.5,-0.40248,0.00031,15.03553]
[1777284527295,32.29,77799.73,0.5,-0.40229,0.00031,15.03379]
[1777284532330,32.29,77800.25,0.5,-0.40213,0.00031,15.03234]
[1777284537783,32.29,77800.61,0.5,-0.40202,0.00031,15.03133]
[1777284542780,32.29,77801.2,0.5,-0.40183,0.00031,15.02968]
[1777284543019,32.29,77803.41,0.5,-0.40115,0.00031,15.0235]
[1777284543103,32.29,77803.41,0.5,-0.40115,0.00031,15.0235]
[1777284543779,32.29,77803.41,0.5,-0.40115,0.00031,15.0235]
[1777284543861,32.29,77810.99,0.5,-0.39882,0.00031,15.00198]
[1777284544349,32.29,77810.99,0.5,-0.39882,0.00031,15.00198]
[1777284544362,32.29,77810.99,0.5,-0.39882,0.00031,15.00198]
[1777284544778,32.29,77810.99,0.5,-0.39882,0.00031,15.00198]
[1777284544835,32.29,77810.99,0.5,-0.39882,0.00031,15.00198]
[1777284544945,32.29,77819.14,0.5,-0.39632,0.00031,14.9783]
[1777284545798,32.29,77819.14,0.5,-0.39632,0.00031,14.9783]
[1777284546010,32.29,77819.14,0.5,-0.39632,0.00031,14.9783]
[1777284546002,32.29,77823.97,0.5,-0.39484,0.00031,14.96399]
[1777284546111,32.29,77823.97,0.5,-0.39484,0.00031,14.96399]
[1777284546430,32.29,77823.97,0.5,-0.39484,0.00031,14.964]
[1777284547958,32.29,77823.97,0.5,-0.39484,0.00031,14.964]
[1777284548009,32.29,77827.55,0.5,-0.39374,0.00031,14.95327]
[1777284549095,32.29,77827.55,0.5,-0.39374,0.00031,14.95327]
[1777284549209,32.29,77827.55,0.5,-0.39374,0.00031,14.95327]
[1777284549949,32.29,77827.55,0.5,-0.39374,0.00031,14.95327]
[1777284550039,32.29,77827.39,0.5,-0.39379,0.00031,14.95378]
[1777284550474,32.29,77827.39,0.5,-0.39379,0.00031,14.95378]
[1777284550505,32.29,77827.39,0.5,-0.39379,0.00031,14.95378]
[1777284550558,32.29,77826.93,0.5,-0.39393,0.00031,14.95517]
[1777284551132,32.29,77826.93,0.5,-0.39393,0.00031,14.95517]
[1777284551471,32.29,77826.93,0.5,-0.39393,0.00031,14.95517]
[1777284551601,32.29,77826.93,0.5,-0.39393,0.00031,14.95517]
[1777284551632,32.29,77826.93,0.5,-0.39393,0.00031,14.95517]
[1777284552054,32.29,77827.77,0.5,-0.39368,0.00031,14.95267]
[1777284554010,32.29,77827.77,0.5,-0.39368,0.00031,14.95267]
[1777284553905,32.29,77819.61,0.5,-0.39618,0.00031,14.97703]
[1777284554069,32.29,77819.61,0.5,-0.39618,0.00031,14.97703]
[1777284554084,32.29,77819.61,0.5,-0.39618,0.00031,14.97703]
[1777284554485,32.29,77819.61,0.5,-0.39618,0.00031,14.97704]
[1777284555190,32.29,77819.61,0.5,-0.39618,0.00031,14.97704]
[1777284556007,32.29,77819.61,0.5,-0.39618,0.00031,14.97704]
[1777284556123,32.29,77818.18,0.5,-0.39662,0.00031,14.98125]
[1777284556129,32.29,77818.18,0.5,-0.39662,0.00031,14.98125]
[1777284557309,32.29,77818.46,0.5,-0.39654,0.00031,14.98043]
[1777284558035,32.29,77818.46,0.5,-0.39654,0.00031,14.98043]
[1777284558119,32.29,77818.46,0.5,-0.39654,0.00031,14.98043]
[1777284558126,32.29,77818.46,0.5,-0.39654,0.00031,14.98043]
[1777284559258,32.29,77816.88,0.5,-0.39702,0.00031,14.98506]
[1777284560069,32.29,77816.89,0.5,-0.39702,0.00031,14.98503]
[1777284560124,32.29,77816.89,0.5,-0.39702,0.00031,14.98503]
[1777284560136,32.29,77816.89,0.5,-0.39702,0.00031,14.98503]
[1777284561320,32.29,77816.21,0.5,-0.39723,0.00031,14.98701]
[1777284562105,32.29,77816.14,0.5,-0.39725,0.00031,14.98722]
[1777284562209,32.29,77816.14,0.5,-0.39725,0.00031,14.98722]
[1777284562216,32.29,77816.14,0.5,-0.39725,0.00031,14.98722]
[1777284563416,32.29,77816.51,0.5,-0.39714,0.00031,14.98614]
[1777284564120,32.29,77816.54,0.5,-0.39713,0.00031,14.98605]
[1777284564246,32.29,77816.54,0.5,-0.39713,0.00031,14.98605]
[1777284564253,32.29,77816.54,0.5,-0.39713,0.00031,14.98605]
[1777284565039,32.29,77816.54,0.5,-0.39713,0.00031,14.98605]
[1777284565062,32.29,77816.54,0.5,-0.39713,0.00031,14.98605]
[1777284565457,32.29,77816.54,0.5,-0.39713,0.00031,14.98605]
[1777284565561,32.29,77815.85,0.5,-0.39734,0.00031,14.98806]
[1777284566134,32.29,77815.85,0.5,-0.39734,0.00031,14.98806]
[1777284566166,32.29,77815.85,0.5,-0.39734,0.00031,14.98806]
[1777284566174,32.29,77815.85,0.5,-0.39734,0.00031,14.98806]
[1777284566554,32.29,77815.85,0.5,-0.39734,0.00031,14.98806]
[1777284566590,32.29,77815.85,0.5,-0.39734,0.00031,14.98806]
[1777284566655,32.29,77815.49,0.5,-0.39745,0.00031,14.98911]
[1777284567364,32.29,77815.49,0.5,-0.39745,0.00031,14.98911]
[1777284567471,32.29,77815.49,0.5,-0.39745,0.00031,14.98911]
[1777284567508,32.29,77815.49,0.5,-0.39745,0.00031,14.98911]
[1777284567513,32.29,77815.49,0.5,-0.39745,0.00031,14.98911]
[1777284567610,32.29,77815.49,0.5,-0.39745,0.00031,14.98911]
[1777284567678,32.29,77815.15,0.5,-0.39755,0.00031,14.9901]
[1777284568152,32.29,77815.15,0.5,-0.39755,0.00031,14.9901]
[1777284568522,32.29,77815.15,0.5,-0.39755,0.00031,14.9901]
[1777284568541,32.29,77815.15,0.5,-0.39755,0.00031,14.9901]
[1777284568623,32.29,77815.21,0.5,-0.39754,0.00031,14.98992]
[1777284569284,32.29,77815.21,0.5,-0.39754,0.00031,14.98992]
[1777284570188,32.29,77815.21,0.5,-0.39754,0.00031,14.98992]
[1777284570248,32.29,77815.21,0.5,-0.39754,0.00031,14.98992]
[1777284570260,32.29,77815.21,0.5,-0.39754,0.00031,14.98992]
[1777284571400,32.29,77814.82,0.5,-0.39766,0.00031,14.99105]
[1777284572217,32.29,77816.12,0.5,-0.39722,0.00031,14.98119]
[1777284572248,32.29,77816.12,0.5,-0.39722,0.00031,14.98119]
[1777284572258,32.29,77816.12,0.5,-0.39722,0.00031,14.98119]
[1777284573454,32.29,77817.63,0.5,-0.39676,0.00031,14.97677]
[1777284574237,32.29,77818.54,0.5,-0.39648,0.00031,14.9741]
[1777284574276,32.29,77818.54,0.5,-0.39648,0.00031,14.9741]
[1777284574288,32.29,77818.54,0.5,-0.39648,0.00031,14.9741]
[1777284575515,32.29,77818.63,0.5,-0.39645,0.00031,14.97385]
[1777284576264,32.29,77818.46,0.5,-0.3965,0.00031,14.97435]
[1777284576360,32.29,77818.46,0.5,-0.3965,0.00031,14.97435]
[1777284576371,32.29,77818.46,0.5,-0.3965,0.00031,14.97435]
[1777284577487,32.29,77816.68,0.5,-0.39705,0.00031,14.97958]
[1777284578294,32.29,77815.54,0.5,-0.3974,0.00031,14.98291]
[1777284578309,32.29,77815.54,0.5,-0.3974,0.00031,14.98291]
[1777284578317,32.29,77815.54,0.5,-0.3974,0.00031,14.98291]
[1777284579482,32.29,77814.38,0.5,-0.39776,0.00031,14.98629]
[1777284579813,32.29,77809.63,0.5,-0.39922,0.00031,14.99998]
[1777284580345,32.29,77809.63,0.5,-0.39922,0.00031,14.99998]
[1777284580416,32.29,77809.63,0.5,-0.39922,0.00031,14.99998]
[1777284581644,32.29,77809.63,0.5,-0.39922,0.00031,14.99998]
[1777284582250,32.29,77808.05,0.5,-0.39971,0.00031,15.00449]
[1777284582287,32.29,77808.05,0.5,-0.39971,0.00031,15.00449]
[1777284582298,32.29,77808.05,0.5,-0.39971,0.00031,15.00449]
[1777284583412,32.29,77808.05,0.5,-0.39971,0.00031,15.00448]
[1777284584369,32.29,77808.04,0.5,-0.39971,0.00031,15.0045]
[1777284584418,32.29,77808.04,0.5,-0.39971,0.00031,15.0045]
[1777284584425,32.29,77808.04,0.5,-0.39971,0.00031,15.0045]
[1777284585659,32.29,77807.87,0.5,-0.39976,0.00031,15.00498]
[1777284586411,32.29,77808.21,0.5,-0.39965,0.00031,15.00401]
[1777284586471,32.29,77808.21,0.5,-0.39965,0.00031,15.00401]
[1777284587719,32.29,77808.21,0.5,-0.39965,0.00031,15.00401]
[1777284588432,32.29,77809.75,0.5,-0.39918,0.00031,14.99961]
[1777284588505,32.29,77809.75,0.5,-0.39918,0.00031,14.99961]
[1777284588514,32.29,77809.75,0.5,-0.39918,0.00031,14.99961]
[1777284589666,32.29,77809.75,0.5,-0.39918,0.00031,14.99961]
[1777284590456,32.29,77809.14,0.5,-0.39937,0.00031,15.00135]
[1777284590547,32.29,77809.14,0.5,-0.39937,0.00031,15.00135]
[1777284590555,32.29,77809.14,0.5,-0.39937,0.00031,15.00135]
[1777284591724,32.29,77809.14,0.5,-0.39937,0.00031,15.00135]
[1777284592472,32.29,77809.75,0.5,-0.39918,0.00031,14.9996]
[1777284592527,32.29,77809.75,0.5,-0.39918,0.00031,14.9996]
[1777284592534,32.29,77809.75,0.5,-0.39918,0.00031,14.9996]
[1777284593744,32.29,77809.75,0.5,-0.39918,0.00031,14.99959]
[1777284594218,32.29,77809.41,0.5,-0.39928,0.00031,15.00056]
[1777284594271,32.29,77809.41,0.5,-0.39928,0.00031,15.00056]
[1777284594279,32.29,77809.41,0.5,-0.39928,0.00031,15.00056]
[1777284595445,32.29,77809.41,0.5,-0.39928,0.00031,15.00056]
[1777284596527,32.29,77813.03,0.5,-0.39817,0.00031,14.99014]
[1777284601813,32.29,77814.98,0.5,-0.39757,0.00031,14.98452]
[1777284605388,32.29,77814.45,0.5,-0.39774,0.00031,14.98607]
[1777284605404,32.29,77814.45,0.5,-0.39774,0.00031,14.98607]
[1777284605842,32.29,77814.48,0.5,-0.39773,0.00031,14.98599]
[1777284606140,32.29,77814.48,0.5,-0.39773,0.00031,14.98599]
[1777284606166,32.29,77814.48,0.5,-0.39773,0.00031,14.98599]
[1777284606849,32.29,77814.48,0.5,-0.39773,0.00031,14.986]
[1777284611229,32.3,77814.23,0.5,-0.39781,0.00031,14.98675]
[1777284611242,32.3,77814.23,0.5,-0.39781,0.00031,14.98675]
[1777284611883,32.3,77814.92,0.5,-0.3976,0.00031,14.98475]
[1777284613052,32.3,77814.92,0.5,-0.3976,0.00031,14.98475]
[1777284613070,32.3,77814.92,0.5,-0.3976,0.00031,14.98475]
[1777284613898,32.3,77817.68,0.5,-0.39675,0.00031,14.97671]
[1777284615105,32.3,77817.68,0.5,-0.39675,0.00031,14.97671]
[1777284617878,32.3,77818.52,0.5,-0.39649,0.00031,14.97428]
[1777284623968,32.3,77820.88,0.5,-0.39578,0.00031,14.96741]
[1777284629004,32.3,77821.44,0.5,-0.39561,0.00031,14.96582]
[1777284631017,32.3,77824.96,0.5,-0.3945,0.00031,14.94926]
[1777284632151,32.3,77825.65,0.5,-0.39429,0.00031,14.94721]
[1777284632786,32.3,77825.65,0.5,-0.39429,0.00031,14.94721]
[1777284633049,32.3,77826.18,0.5,-0.39413,0.00031,14.94563]
[1777284633376,32.3,77826.18,0.5,-0.39413,0.00031,14.94563]
[1777284639077,32.31,77821.25,0.5,-0.39565,0.00031,14.96046]
[1777284644115,32.31,77819.96,0.5,-0.39605,0.00031,14.96434]
[1777284649147,32.31,77818.97,0.5,-0.39636,0.00031,14.96732]
[1777284651618,32.31,77818.09,0.5,-0.39664,0.00031,14.96992]
[1777284651634,32.31,77818.09,0.5,-0.39664,0.00031,14.96992]
[1777284652171,32.31,77817.64,0.5,-0.39678,0.00031,14.97127]
[1777284653250,32.31,77817.21,0.5,-0.39691,0.00031,14.97253]
[1777284653283,32.31,77817.21,0.5,-0.39691,0.00031,14.97253]
[1777284653384,32.31,77817.27,0.5,-0.39689,0.00031,14.97236]
[1777284658954,32.32,77816.65,0.5,-0.39709,0.00031,14.97423]
[1777284661309,32.32,77815.69,0.5,-0.39738,0.00031,14.97705]
[1777284661632,32.32,77815.66,0.5,-0.39739,0.00031,14.97715]
[1777284664980,32.32,77815.66,0.5,-0.3974,0.00031,14.97719]
[1777284665014,32.32,77815.66,0.5,-0.3974,0.00031,14.97719]
[1777284665062,32.32,77815.6,0.5,-0.39742,0.00031,14.97736]
[1777284670294,32.32,77815.04,0.5,-0.3976,0.00031,14.97906]
[1777284673447,32.32,77814.87,0.5,-0.39765,0.00031,14.97958]
[1777284673536,32.32,77814.93,0.5,-0.39763,0.00031,14.97942]
[1777284675040,32.32,77814.93,0.5,-0.39763,0.00031,14.97942]
[1777284675067,32.32,77814.93,0.5,-0.39763,0.00031,14.97942]
[1777284675156,32.32,77814.16,0.5,-0.39787,0.00031,14.98168]
[1777284675469,32.32,77814.16,0.5,-0.39787,0.00031,14.98168]
[1777284676335,32.32,77814.16,0.5,-0.39787,0.00031,14.98169]
[1777284677481,32.32,77814.16,0.5,-0.39787,0.00031,14.98169]
[1777284677583,32.32,77814.3,0.5,-0.39783,0.00031,14.9813]
[1777284682654,32.33,77813.58,0.5,-0.39806,0.00031,14.98344]
[1777284683562,32.33,77813.19,0.5,-0.39818,0.00031,14.98458]
[1777284683663,32.33,77813.57,0.5,-0.39806,0.00031,14.98349]
[1777284687657,32.33,77812.58,0.5,-0.39837,0.00031,14.98638]
[1777284687672,32.33,77812.58,0.5,-0.39837,0.00031,14.98638]
[1777284688881,32.33,77810.52,0.5,-0.39901,0.00031,14.99233]
[1777284689635,32.33,77809.87,0.5,-0.39921,0.00031,14.99419]
[1777284689677,32.33,77809.87,0.5,-0.39921,0.00031,14.99419]
[1777284689688,32.33,77809.87,0.5,-0.39921,0.00031,14.99419]
[1777284690890,32.33,77809.56,0.5,-0.39931,0.00031,14.99509]
[1777284691655,32.33,77808.81,0.5,-0.39954,0.00031,14.99723]
[1777284691677,32.33,77808.81,0.5,-0.39954,0.00031,14.99723]
[1777284691685,32.33,77808.81,0.5,-0.39954,0.00031,14.99723]
[1777284692840,32.33,77809.32,0.5,-0.39934,0.00031,14.9897]
[1777284693681,32.33,77810.15,0.5,-0.39909,0.00031,14.98734]
[1777284693799,32.33,77810.15,0.5,-0.39909,0.00031,14.98734]
[1777284693806,32.33,77810.15,0.5,-0.39909,0.00031,14.98734]
[1777284694947,32.33,77810.15,0.5,-0.39909,0.00031,14.98734]
[1777284695699,32.33,77809.85,0.5,-0.39918,0.00031,14.98821]
[1777284695722,32.33,77809.85,0.5,-0.39918,0.00031,14.98821]
[1777284695761,32.33,77809.85,0.5,-0.39918,0.00031,14.98821]
[1777284695765,32.33,77809.85,0.5,-0.39918,0.00031,14.98821]
[1777284695775,32.33,77809.85,0.5,-0.39918,0.00031,14.98821]
[1777284695796,32.33,77809.5,0.5,-0.39929,0.00031,14.98923]
[1777284696892,32.33,77809.5,0.5,-0.39929,0.00031,14.98923]
[1777284697732,32.33,77810.14,0.5,-0.3991,0.00031,14.9874]
[1777284697833,32.33,77810.0,0.5,-0.39914,0.00031,14.9878]
[1777284703524,32.33,77809.2,0.5,-0.39939,0.00031,14.99014]
[1777284707851,32.33,77809.05,0.5,-0.39944,0.00031,14.99059]
[1777284707952,32.33,77809.27,0.5,-0.39937,0.00031,14.98997]
[1777284713360,32.34,77810.3,0.5,-0.39906,0.00031,14.98707]
[1777284718630,32.34,77811.49,0.5,-0.3987,0.00031,14.98371]
[1777284723664,32.34,77810.58,0.5,-0.39898,0.00031,14.98638]
[1777284729707,32.34,77810.58,0.5,-0.39899,0.00031,14.98643]
[1777284734741,32.34,77809.75,0.5,-0.39925,0.00031,14.98885]
[1777284739777,32.34,77809.99,0.5,-0.39918,0.00031,14.98821]
[1777284742057,32.34,77809.99,0.5,-0.39918,0.00031,14.98821]
[1777284742066,32.34,77809.99,0.5,-0.39918,0.00031,14.98821]
[1777284742092,32.34,77809.99,0.5,-0.39918,0.00031,14.98821]
[1777284742134,32.34,77810.05,0.5,-0.39916,0.00031,14.98805]
[1777284742778,32.34,77810.05,0.5,-0.39916,0.00031,14.98805]
[1777284744261,32.35,77809.87,0.5,-0.39922,0.00031,14.98857]
[1777284744814,32.35,77809.29,0.5,-0.3994,0.00031,14.99027]
[1777284749847,32.35,77808.05,0.5,-0.39979,0.00031,14.99386]
[1777284754890,32.35,77807.71,0.5,-0.39986,0.00031,14.98876]
[1777284755366,32.35,77807.71,0.5,-0.39986,0.00031,14.98876]
[1777284755892,32.35,77808.36,0.5,-0.39966,0.00031,14.98691]
[1777284756508,32.35,77808.36,0.5,-0.39966,0.00031,14.98691]
[1777284756514,32.35,77808.36,0.5,-0.39966,0.00031,14.98691]
[1777284757627,32.35,77807.59,0.5,-0.3999,0.00031,14.9891]
[1777284758434,32.35,77807.53,0.5,-0.39992,0.00031,14.98927]
[1777284758504,32.35,77807.53,0.5,-0.39992,0.00031,14.98927]
[1777284758509,32.35,77807.53,0.5,-0.39992,0.00031,14.98927]
[1777284759644,32.35,77807.55,0.5,-0.39991,0.00031,14.98922]
[1777284760468,32.35,77807.18,0.5,-0.40002,0.00031,14.99027]
[1777284760926,32.35,77807.18,0.5,-0.40002,0.00031,14.99027]
[1777284764517,32.35,77808.07,0.5,-0.39975,0.00031,14.98775]
[1777284764539,32.35,77808.07,0.5,-0.39975,0.00031,14.98775]
[1777284764551,32.35,77808.07,0.5,-0.39975,0.00031,14.98775]
[1777284764604,32.35,77808.04,0.5,-0.39976,0.00031,14.98784]
[1777284765650,32.35,77808.04,0.5,-0.39976,0.00031,14.98784]
[1777284766538,32.35,77808.04,0.5,-0.39976,0.00031,14.98784]
[1777284766610,32.35,77808.04,0.5,-0.39976,0.00031,14.98784]
[1777284766619,32.35,77808.04,0.5,-0.39976,0.00031,14.98784]
[1777284767746,32.35,77808.31,0.5,-0.39968,0.00031,14.98707]
[1777284768570,32.35,77807.88,0.5,-0.39981,0.00031,14.9883]
[1777284768652,32.35,77807.88,0.5,-0.39981,0.00031,14.9883]
[1777284768661,32.35,77807.88,0.5,-0.39981,0.00031,14.9883]
[1777284769808,32.35,77808.38,0.5,-0.39966,0.00031,14.98688]
[1777284770574,32.35,77808.66,0.5,-0.39957,0.00031,14.98609]
[1777284770655,32.35,77808.66,0.5,-0.39957,0.00031,14.98609]
[1777284770662,32.35,77808.66,0.5,-0.39957,0.00031,14.98609]
[1777284771825,32.35,77808.95,0.5,-0.39948,0.00031,14.98527]
[1777284772609,32.35,77808.53,0.5,-0.39961,0.00031,14.98647]
[1777284772669,32.35,77808.53,0.5,-0.39961,0.00031,14.98647]
[1777284773774,32.35,77808.53,0.5,-0.39961,0.00031,14.98647]
[1777284774649,32.35,77810.93,0.5,-0.39887,0.00031,14.97962]
[1777284780061,32.35,77811.68,0.5,-0.39865,0.00031,14.97752]
[1777284785095,32.35,77811.91,0.5,-0.39858,0.00031,14.9769]
[1777284785858,32.35,77811.91,0.5,-0.39858,0.00031,14.9769]
[1777284786328,32.35,77811.74,0.5,-0.39864,0.00031,14.9774]
[1777284786342,32.35,77811.74,0.5,-0.39864,0.00031,14.9774]
[1777284787115,32.35,77814.3,0.5,-0.39785,0.00031,14.97003]
[1777284788804,32.36,77817.8,0.5,-0.39678,0.00031,14.95985]
[1777284790833,32.36,77821.13,0.5,-0.39576,0.00031,14.95009]
[1777284792837,32.36,77821.63,0.5,-0.39561,0.00031,14.94865]
[1777284798189,32.36,77822.02,0.5,-0.3955,0.00031,14.9476]
[1777284803224,32.36,77824.41,0.5,-0.39477,0.00031,14.94057]
[1777284808259,32.37,77824.49,0.5,-0.39476,0.00031,14.94041]
[1777284812291,32.37,77819.12,0.5,-0.39637,0.00031,14.95027]
[1777284813263,32.37,77819.12,0.5,-0.39637,0.00031,14.95027]
[1777284813300,32.37,77819.12,0.5,-0.39637,0.00031,14.95027]
[1777284813298,32.37,77819.12,0.5,-0.39637,0.00031,14.95029]
[1777284815191,32.37,77818.44,0.5,-0.39658,0.00031,14.95229]
[1777284815201,32.37,77818.44,0.5,-0.39658,0.00031,14.95229]
[1777284816361,32.37,77814.03,0.5,-0.39794,0.00031,14.96514]
[1777284817113,32.37,77814.03,0.5,-0.39794,0.00031,14.96514]
[1777284817179,32.37,77814.03,0.5,-0.39794,0.00031,14.96514]
[1777284817195,32.37,77814.03,0.5,-0.39794,0.00031,14.96514]
[1777284818377,32.37,77813.01,0.5,-0.39825,0.00031,14.96809]
[1777284819112,32.37,77813.01,0.5,-0.39825,0.00031,14.96809]
[1777284819148,32.37,77813.01,0.5,-0.39825,0.00031,14.96809]
[1777284819160,32.37,77813.01,0.5,-0.39825,0.00031,14.96809]
[1777284820077,32.37,77809.13,0.5,-0.39945,0.00031,14.97921]
[1777284820373,32.37,77809.13,0.5,-0.39945,0.00031,14.97921]
[1777284821144,32.37,77809.13,0.5,-0.39945,0.00031,14.97921]
[1777284821166,32.37,77809.13,0.5,-0.39945,0.00031,14.97921]
[1777284821174,32.37,77809.13,0.5,-0.39945,0.00031,14.97921]
[1777284822239,32.37,77808.81,0.5,-0.39955,0.00031,14.98012]
[1777284822271,32.37,77808.81,0.5,-0.39955,0.00031,14.98012]
[1777284822279,32.37,77808.81,0.5,-0.39955,0.00031,14.98012]
[1777284822337,32.37,77809.28,0.5,-0.3994,0.00031,14.97878]
[1777284824192,32.37,77804.01,0.5,-0.40102,0.00031,14.99366]
[1777284825284,32.37,77804.01,0.5,-0.40102,0.00031,14.99366]
[1777284825292,32.37,77804.01,0.5,-0.40102,0.00031,14.99366]
[1777284825412,32.37,77802.18,0.5,-0.40159,0.00031,14.99878]
[1777284825508,32.37,77802.18,0.5,-0.40159,0.00031,14.99878]
[1777284825739,32.37,77802.73,0.5,-0.40142,0.00031,14.99726]
[1777284827254,32.37,77802.73,0.5,-0.40142,0.00031,14.99726]
[1777284828331,32.37,77799.99,0.5,-0.40226,0.00031,15.00487]
[1777284827408,32.37,77799.99,0.5,-0.40226,0.00031,15.00489]
[1777284829245,32.37,77799.99,0.5,-0.40226,0.00031,15.00489]
[1777284829283,32.37,77799.99,0.5,-0.40226,0.00031,15.00489]
[1777284829289,32.37,77799.99,0.5,-0.40226,0.00031,15.00489]
[1777284830452,32.37,77801.51,0.5,-0.4018,0.00031,15.0007]
[1777284831222,32.37,77801.51,0.5,-0.4018,0.00031,15.0007]
[1777284831324,32.37,77802.37,0.5,-0.40154,0.00031,14.99833]
[1777284836471,32.38,77804.04,0.5,-0.40103,0.00031,14.99375]
[1777284841506,32.38,77803.81,0.5,-0.40111,0.00031,14.99448]
[1777284846542,32.38,77802.11,0.5,-0.40164,0.00031,14.9993]
[1777284850316,32.38,77800.3,0.5,-0.4022,0.00031,15.00435]
[1777284850569,32.38,77798.78,0.5,-0.40267,0.00031,15.00857]
[1777284851512,32.38,77798.78,0.5,-0.40267,0.00031,15.00857]
[1777284851521,32.38,77798.78,0.5,-0.40267,0.00031,15.00857]
[1777284852712,32.38,77798.71,0.5,-0.4027,0.00031,15.00878]
[1777284853479,32.38,77802.15,0.5,-0.40164,0.00031,14.99927]
[1777284858625,32.39,77803.19,0.5,-0.40133,0.00031,14.99646]
[1777284862943,32.39,77803.33,0.5,-0.40129,0.00031,14.99613]
[1777284862986,32.39,77803.7,0.5,-0.40118,0.00031,14.9951]
[1777284867638,32.39,77803.12,0.5,-0.40136,0.00031,14.99679]
[1777284867643,32.39,77803.12,0.5,-0.40136,0.00031,14.99679]
[1777284868804,32.39,77803.44,0.5,-0.40126,0.00031,14.99591]
[1777284869653,32.39,77803.64,0.5,-0.4012,0.00031,14.99537]
[1777284870142,32.39,77803.66,0.5,-0.4012,0.00031,14.99533]
[1777284875289,32.4,77804.18,0.5,-0.40101,0.00031,14.98787]
[1777284876855,32.4,77801.83,0.5,-0.40174,0.00031,14.99446]
[1777284877892,32.4,77800.98,0.5,-0.402,0.00031,14.99684]
[1777284880692,32.4,77800.42,0.5,-0.40218,0.00031,14.99843]
[1777284881762,32.4,77801.24,0.5,-0.40193,0.00031,14.99619]
[1777284881851,32.4,77800.18,0.5,-0.40226,0.00031,14.99912]
[1777284887829,32.41,77801.28,0.5,-0.40193,0.00031,14.99616]
[1777284892654,32.41,77801.17,0.5,-0.40197,0.00031,14.99652]
[1777284893873,32.41,77800.53,0.5,-0.40217,0.00031,14.9983]
[1777284893976,32.41,77800.6,0.5,-0.40214,0.00031,14.99812]
[1777284899913,32.41,77801.56,0.5,-0.40186,0.00031,14.99554]
[1777284900444,32.41,77801.56,0.5,-0.40186,0.00031,14.99554]
[1777284906003,32.42,77802.6,0.5,-0.40155,0.00031,14.99277]
[1777284907478,32.42,77802.5,0.5,-0.40159,0.00031,14.99311]
[1777284908307,32.42,77802.5,0.5,-0.40159,0.00031,14.99311]
[1777284914140,32.42,77800.83,0.5,-0.40212,0.00031,14.99791]
[1777284914472,32.42,77801.02,0.5,-0.40206,0.00031,14.9974]
[1777284921062,32.43,77803.36,0.5,-0.40135,0.00031,14.99102]
[1777284926096,32.43,77803.14,0.5,-0.40143,0.00031,14.99172]
[1777284928509,32.43,77802.97,0.5,-0.40149,0.00031,14.99223]
[1777284928528,32.43,77802.97,0.5,-0.40149,0.00031,14.99223]
[1777284929118,32.43,77803.01,0.5,-0.40148,0.00031,14.99214]
[1777284930191,32.44,77812.9,0.5,-0.39844,0.00031,14.9642]
[1777284931329,32.44,77812.9,0.5,-0.39844,0.00031,14.9642]
[1777284931355,32.44,77812.9,0.5,-0.39844,0.00031,14.9642]
[1777284931431,32.44,77812.56,0.5,-0.39851,0.00031,14.95912]
[1777284931987,32.44,77812.56,0.5,-0.39851,0.00031,14.95912]
[1777284934267,32.44,77813.76,0.5,-0.39815,0.00031,14.95569]
[1777284934368,32.44,77814.59,0.5,-0.39789,0.00031,14.95331]
[1777284939455,32.44,77813.25,0.5,-0.39831,0.00031,14.95722]
[1777284945229,32.44,77811.02,0.5,-0.399,0.00031,14.96365]
[1777284950264,32.44,77810.58,0.5,-0.39914,0.00031,14.96493]
[1777284955302,32.44,77811.01,0.5,-0.39901,0.00031,14.96374]
[1777284960315,32.44,77810.17,0.5,-0.39927,0.00031,14.96616]
[1777284966378,32.45,77808.76,0.5,-0.39971,0.00031,14.97021]
[1777284971415,32.45,77809.06,0.5,-0.39962,0.00031,14.96939]
[1777284976450,32.45,77809.51,0.5,-0.39948,0.00031,14.96816]
[1777284985511,32.45,77810.48,0.5,-0.39919,0.00031,14.96548]
[1777284990546,32.45,77809.28,0.5,-0.39957,0.00031,14.96894]
[1777284995832,32.45,77809.35,0.5,-0.39951,0.00031,14.96269]
[1777284995899,32.45,77809.35,0.5,-0.39951,0.00031,14.96269]
[1777284996475,32.45,77809.35,0.5,-0.39951,0.00031,14.96269]
[1777284996518,32.45,77809.35,0.5,-0.39951,0.00031,14.96269]
[1777284996461,32.45,77809.3,0.5,-0.39953,0.00031,14.96284]
[1777284996625,32.45,77809.3,0.5,-0.39953,0.00031,14.96284]
[1777284997221,32.46,77796.4,0.5,-0.4035,0.00031,14.99874]
[1777284998944,32.46,77796.4,0.5,-0.4035,0.00031,14.99874]
[1777284998996,32.46,77791.21,0.5,-0.4051,0.00031,15.01277]
[1777285000069,32.46,77791.21,0.5,-0.4051,0.00031,15.01277]
[1777285000078,32.46,77791.21,0.5,-0.4051,0.00031,15.01277]
[1777285000202,32.46,77791.21,0.5,-0.4051,0.00031,15.01277]
[1777285000233,32.46,77791.21,0.5,-0.4051,0.00031,15.01277]
[1777285000304,32.46,77791.24,0.5,-0.4051,0.00031,15.0127]
[1777285001245,32.46,77791.24,0.5,-0.4051,0.00031,15.0127]
[1777285002159,32.46,77791.22,0.5,-0.4051,0.00031,15.01275]
[1777285002322,32.46,77791.22,0.5,-0.4051,0.00031,15.01275]
[1777285002331,32.46,77791.22,0.5,-0.4051,0.00031,15.01275]
[1777285002353,32.46,77790.26,0.5,-0.4054,0.00031,15.01532]
[1777285003534,32.46,77790.26,0.5,-0.4054,0.00031,15.01533]
[1777285003621,32.46,77790.26,0.5,-0.4054,0.00031,15.01533]
[1777285003637,32.46,77789.39,0.5,-0.40567,0.00031,15.01765]
[1777285004943,32.46,77789.39,0.5,-0.40567,0.00031,15.01765]
[1777285005044,32.46,77788.45,0.5,-0.40596,0.00031,15.02015]
[1777285006160,32.46,77788.45,0.5,-0.40596,0.00031,15.02015]
[1777285006169,32.46,77788.45,0.5,-0.40596,0.00031,15.02015]
[1777285006261,32.46,77788.63,0.5,-0.4059,0.00031,15.01967]
[1777285007377,32.46,77788.63,0.5,-0.4059,0.00031,15.01967]
[1777285008992,32.46,77789.72,0.5,-0.40557,0.00031,15.01678]
[1777285009071,32.46,77789.72,0.5,-0.40557,0.00031,15.01678]
[1777285009076,32.46,77789.72,0.5,-0.40557,0.00031,15.01678]
[1777285009094,32.46,77789.1,0.5,-0.40576,0.00031,15.01843]
[1777285010296,32.46,77789.1,0.5,-0.40576,0.00031,15.01843]
[1777285011009,32.46,77789.4,0.5,-0.40567,0.00031,15.01763]
[1777285011089,32.46,77788.37,0.5,-0.40598,0.00031,15.02036]
[1777285018286,32.46,77791.28,0.5,-0.40508,0.00031,15.01259]
[1777285018785,32.46,77792.68,0.5,-0.40465,0.00031,15.00883]
[1777285018802,32.46,77792.68,0.5,-0.40465,0.00031,15.00883]
[1777285018830,32.46,77792.67,0.5,-0.40465,0.00031,15.00885]
[1777285019947,32.46,77792.67,0.5,-0.40465,0.00031,15.00885]
[1777285019963,32.46,77792.67,0.5,-0.40465,0.00031,15.00885]
[1777285019974,32.46,77792.3,0.5,-0.40477,0.00031,15.00984]
[1777285021440,32.46,77792.3,0.5,-0.40477,0.00031,15.00984]
[1777285021538,32.46,77792.3,0.5,-0.40477,0.00031,15.00984]
[1777285021541,32.46,77792.4,0.5,-0.40473,0.00031,15.00954]
[1777285021666,32.46,77792.4,0.5,-0.40473,0.00031,15.00954]
[1777285022604,32.46,77792.4,0.5,-0.40473,0.00031,15.00954]
[1777285022621,32.46,77789.91,0.5,-0.4055,0.00031,15.0162]
[1777285022638,32.46,77789.91,0.5,-0.4055,0.00031,15.0162]
[1777285022749,32.46,77789.91,0.5,-0.4055,0.00031,15.0162]
[1777285022848,32.46,77789.91,0.5,-0.4055,0.00031,15.0162]
[1777285023140,32.46,77789.91,0.5,-0.4055,0.00031,15.0162]
[1777285023437,32.46,77789.91,0.5,-0.4055,0.00031,15.0162]
[1777285023466,32.46,77789.91,0.5,-0.4055,0.00031,15.0162]
[1777285023538,32.46,77790.23,0.5,-0.4054,0.00031,15.01535]
[1777285024240,32.46,77790.23,0.5,-0.4054,0.00031,15.01535]
[1777285024610,32.46,77790.23,0.5,-0.4054,0.00031,15.01535]
[1777285024645,32.46,77790.54,0.5,-0.40531,0.00031,15.01453]
[1777285024652,32.46,77790.54,0.5,-0.40531,0.00031,15.01453]
[1777285024725,32.46,77790.54,0.5,-0.40531,0.00031,15.01453]
[1777285025132,32.46,77790.54,0.5,-0.40531,0.00031,15.01453]
[1777285025148,32.46,77790.54,0.5,-0.40531,0.00031,15.01453]
[1777285025152,32.46,77790.54,0.5,-0.40531,0.00031,15.01453]
[1777285026280,32.46,77790.76,0.5,-0.40524,0.00031,15.01395]
[1777285027172,32.46,77790.63,0.5,-0.40528,0.00031,15.0143]
[1777285027212,32.46,77790.63,0.5,-0.40528,0.00031,15.0143]
[1777285028377,32.46,77791.3,0.5,-0.40507,0.00031,15.01252]
[1777285029170,32.46,77791.06,0.5,-0.40515,0.00031,15.01316]
[1777285029214,32.46,77791.06,0.5,-0.40515,0.00031,15.01316]
[1777285029218,32.46,77791.06,0.5,-0.40515,0.00031,15.01316]
[1777285030478,32.46,77791.58,0.5,-0.40499,0.00031,15.01178]
[1777285031215,32.46,77792.62,0.5,-0.40467,0.00031,15.00899]
[1777285031337,32.46,77792.62,0.5,-0.40467,0.00031,15.00899]
[1777285031777,32.46,77794.13,0.5,-0.4042,0.00031,15.00492]
[1777285031795,32.46,77794.13,0.5,-0.4042,0.00031,15.00492]
[1777285032514,32.46,77794.13,0.5,-0.4042,0.00031,15.00492]
[1777285032541,32.46,77794.24,0.5,-0.40417,0.00031,15.00463]
[1777285033229,32.46,77794.24,0.5,-0.40417,0.00031,15.00463]
[1777285033241,32.46,77794.24,0.5,-0.40417,0.00031,15.00463]
[1777285033249,32.46,77794.24,0.5,-0.40417,0.00031,15.00463]
[1777285034384,32.46,77793.78,0.5,-0.40431,0.00031,15.00588]
[1777285035295,32.46,77796.9,0.5,-0.40335,0.00031,14.99742]
[1777285035481,32.46,77796.9,0.5,-0.40335,0.00031,14.99742]
[1777285035528,32.46,77796.9,0.5,-0.40335,0.00031,14.99742]
[1777285035604,32.46,77801.54,0.5,-0.40192,0.00031,14.98466]
[1777285038238,32.46,77806.99,0.5,-0.40025,0.00031,14.96945]
[1777285043918,32.46,77806.43,0.5,-0.40043,0.00031,14.97111]
[1777285049063,32.46,77806.91,0.5,-0.40028,0.00031,14.9698]
[1777285054994,32.46,77806.25,0.5,-0.40046,0.00031,14.96562]
[1777285056340,32.46,77806.25,0.5,-0.40046,0.00031,14.96562]
[1777285056351,32.46,77806.25,0.5,-0.40046,0.00031,14.96562]
[1777285056441,32.46,77806.91,0.5,-0.40026,0.00031,14.96377]
[1777285058005,32.46,77807.89,0.5,-0.39995,0.00031,14.96101]
[1777285058015,32.46,77807.89,0.5,-0.39995,0.00031,14.96101]
[1777285058106,32.46,77808.04,0.5,-0.39991,0.00031,14.96059]
[1777285063661,32.46,77808.04,0.5,-0.39991,0.00031,14.9606]
[1777285063686,32.46,77808.04,0.5,-0.39991,0.00031,14.9606]
[1777285064058,32.46,77808.24,0.5,-0.39985,0.00031,14.96004]
[1777285065519,32.46,77808.24,0.5,-0.39985,0.00031,14.96004]
[1777285065546,32.46,77808.24,0.5,-0.39985,0.00031,14.96004]
[1777285065620,32.47,77808.27,0.5,-0.39984,0.00031,14.95996]
[1777285071106,32.47,77809.33,0.5,-0.39952,0.00031,14.95699]
[1777285077452,32.47,77808.84,0.5,-0.39967,0.00031,14.95842]
[1777285082628,32.47,77806.13,0.5,-0.40051,0.00031,14.96615]
[1777285088663,32.47,77804.15,0.5,-0.40112,0.00031,14.97171]
[1777285089934,32.47,77806.27,0.5,-0.40047,0.00031,14.96577]
[1777285089968,32.47,77806.27,0.5,-0.40047,0.00031,14.96577]
[1777285090241,32.47,77806.27,0.5,-0.40047,0.00031,14.96577]
[1777285091384,32.47,77806.27,0.5,-0.40047,0.00031,14.96577]
[1777285091424,32.47,77806.27,0.5,-0.40047,0.00031,14.96577]
[1777285091485,32.47,77807.27,0.5,-0.40017,0.00031,14.96296]
[1777285092422,32.47,77807.27,0.5,-0.40017,0.00031,14.96296]
[1777285092447,32.47,77807.27,0.5,-0.40017,0.00031,14.96296]
[1777285092524,32.47,77807.27,0.5,-0.40017,0.00031,14.96297]
[1777285093289,32.47,77807.27,0.5,-0.40017,0.00031,14.96297]
[1777285093329,32.47,77807.27,0.5,-0.40017,0.00031,14.96297]
[1777285093365,32.47,77806.85,0.5,-0.4003,0.00031,14.96415]
[1777285099304,32.47,77807.5,0.5,-0.4001,0.00031,14.96238]
[1777285105137,32.48,77806.65,0.5,-0.40037,0.00031,14.96483]
[1777285110381,32.48,77805.84,0.5,-0.40063,0.00031,14.96718]
[1777285114013,32.48,77805.34,0.5,-0.40074,0.00031,14.9625]
[1777285114027,32.48,77805.34,0.5,-0.40074,0.00031,14.9625]
[1777285114050,32.48,77805.25,0.5,-0.40077,0.00031,14.96275]
[1777285115613,32.48,77805.25,0.5,-0.40077,0.00031,14.96275]
[1777285115645,32.48,77805.25,0.5,-0.40077,0.00031,14.96275]
[1777285115713,32.48,77805.45,0.5,-0.40071,0.00031,14.96219]
[1777285119444,32.48,77797.36,0.5,-0.4032,0.00031,14.98456]
[1777285120082,32.48,77797.36,0.5,-0.4032,0.00031,14.98456]
[1777285120104,32.48,77797.36,0.5,-0.4032,0.00031,14.98456]
[1777285120451,32.48,77793.62,0.5,-0.40435,0.00031,14.99471]
[1777285120973,32.48,77793.62,0.5,-0.40435,0.00031,14.99471]
[1777285120989,32.48,77793.62,0.5,-0.40435,0.00031,14.99471]
[1777285121458,32.48,77795.19,0.5,-0.40387,0.00031,14.99047]
[1777285123472,32.48,77799.45,0.5,-0.40256,0.00031,14.97886]
[1777285126153,32.48,77800.82,0.5,-0.40214,0.00031,14.9751]
[1777285126493,32.48,77800.52,0.5,-0.40223,0.00031,14.97594]
[1777285131528,32.48,77800.87,0.5,-0.40213,0.00031,14.97503]
[1777285136562,32.49,77801.57,0.5,-0.40192,0.00031,14.97316]
[1777285136879,32.49,77801.57,0.5,-0.40192,0.00031,14.97316]
[1777285137569,32.49,77802.78,0.5,-0.40155,0.00031,14.96982]
[1777285142605,32.49,77803.64,0.5,-0.40129,0.00031,14.96749]
[1777285147639,32.49,77803.59,0.5,-0.40132,0.00031,14.9677]
[1777285156443,32.49,77804.07,0.5,-0.40118,0.00031,14.96647]
[1777285161590,32.5,77804.43,0.5,-0.40107,0.00031,14.96553]
[1777285163155,32.5,77805.52,0.5,-0.40074,0.00031,14.96251]
[1777285163751,32.5,77809.96,0.5,-0.39938,0.00031,14.95001]
[1777285164541,32.5,77809.96,0.5,-0.39938,0.00031,14.95001]
[1777285164759,32.5,77810.39,0.5,-0.39925,0.00031,14.94881]
[1777285170903,32.5,77808.86,0.5,-0.39973,0.00031,14.95321]
[1777285170919,32.5,77808.86,0.5,-0.39973,0.00031,14.95321]
[1777285171645,32.5,77808.7,0.5,-0.39974,0.00031,14.9476]
[1777285173600,32.5,77808.7,0.5,-0.39975,0.00031,14.94762]
[1777285173621,32.5,77808.7,0.5,-0.39975,0.00031,14.94762]
[1777285173701,32.5,77809.19,0.5,-0.3996,0.00031,14.94627]
[1777285178857,32.51,77811.06,0.5,-0.39904,0.00031,14.9411]
[1777285182559,32.51,77811.42,0.5,-0.39893,0.00031,14.9401]
[1777285182691,32.51,77811.42,0.5,-0.39893,0.00031,14.9401]
[1777285182787,32.51,77811.42,0.5,-0.39893,0.00031,14.9401]
[1777285182792,32.51,77811.42,0.5,-0.39893,0.00031,14.9401]
[1777285183987,32.51,77810.73,0.5,-0.39915,0.00031,14.94214]
[1777285184714,32.51,77810.73,0.5,-0.39915,0.00031,14.94214]
[1777285184759,32.51,77810.73,0.5,-0.39915,0.00031,14.94214]
[1777285184766,32.51,77810.73,0.5,-0.39915,0.00031,14.94214]
[1777285185984,32.52,77810.78,0.5,-0.39914,0.00031,14.94205]
[1777285186738,32.52,77810.78,0.5,-0.39914,0.00031,14.94205]
[1777285186864,32.52,77810.48,0.5,-0.39923,0.00031,14.94291]
[1777285186870,32.52,77810.48,0.5,-0.39923,0.00031,14.94291]
[1777285188103,32.52,77811.93,0.5,-0.39879,0.00031,14.9388]
[1777285188761,32.52,77811.93,0.5,-0.39879,0.00031,14.9388]
[1777285188876,32.52,77812.94,0.5,-0.39848,0.00031,14.93593]
[1777285188885,32.52,77812.94,0.5,-0.39848,0.00031,14.93593]
[1777285190119,32.52,77812.94,0.5,-0.39848,0.00031,14.93595]
[1777285190774,32.52,77812.94,0.5,-0.39848,0.00031,14.93595]
[1777285190800,32.52,77812.94,0.5,-0.39848,0.00031,14.93595]
[1777285192051,32.52,77813.63,0.5,-0.39828,0.00031,14.93402]
[1777285192786,32.52,77813.63,0.5,-0.39828,0.00031,14.93402]
[1777285192880,32.52,77814.03,0.5,-0.39816,0.00031,14.93289]
[1777285192888,32.52,77814.03,0.5,-0.39816,0.00031,14.93289]
[1777285194025,32.52,77813.66,0.5,-0.39827,0.00031,14.93397]
[1777285194814,32.52,77813.66,0.5,-0.39827,0.00031,14.93397]
[1777285194894,32.52,77813.66,0.5,-0.39827,0.00031,14.93398]
[1777285194908,32.52,77813.66,0.5,-0.39827,0.00031,14.93398]
[1777285195192,32.52,77813.66,0.5,-0.39827,0.00031,14.93398]
[1777285195224,32.52,77813.66,0.5,-0.39827,0.00031,14.93398]
[1777285195293,32.52,77813.66,0.5,-0.39827,0.00031,14.934]
[1777285196146,32.52,77813.66,0.5,-0.39827,0.00031,14.934]
[1777285196833,32.52,77813.3,0.5,-0.39839,0.00031,14.93507]
[1777285197012,32.52,77813.3,0.5,-0.39839,0.00031,14.93507]
[1777285197022,32.52,77813.3,0.5,-0.39839,0.00031,14.93507]
[1777285198124,32.52,77813.3,0.5,-0.39839,0.00031,14.93507]
[1777285198849,32.52,77812.86,0.5,-0.39852,0.00031,14.93635]
[1777285198868,32.52,77812.86,0.5,-0.39852,0.00031,14.93635]
[1777285198875,32.52,77812.86,0.5,-0.39852,0.00031,14.93635]
[1777285198997,32.52,77812.86,0.5,-0.39853,0.00031,14.93638]
[1777285200035,32.52,77812.86,0.5,-0.39853,0.00031,14.93638]
[1777285200127,32.52,77812.86,0.5,-0.39853,0.00031,14.93638]
[1777285200869,32.52,77812.61,0.5,-0.3986,0.00031,14.9371]
[1777285201010,32.52,77812.61,0.5,-0.39861,0.00031,14.93711]
[1777285201882,32.52,77812.61,0.5,-0.39861,0.00031,14.93711]
[1777285201913,32.52,77812.61,0.5,-0.39861,0.00031,14.93711]
[1777285202152,32.52,77812.61,0.5,-0.39861,0.00031,14.93711]
[1777285202668,32.52,77812.61,0.5,-0.39861,0.00031,14.93711]
[1777285202683,32.52,77812.61,0.5,-0.39861,0.00031,14.93711]
[1777285202694,32.52,77812.61,0.5,-0.39861,0.00031,14.93711]
[1777285202791,32.52,77812.61,0.5,-0.39861,0.00031,14.93711]
[1777285202882,32.53,77812.2,0.5,-0.39874,0.00031,14.93832]
[1777285203620,32.53,77812.2,0.5,-0.39874,0.00031,14.93832]
[1777285203637,32.53,77812.2,0.5,-0.39874,0.00031,14.93832]
[1777285203721,32.53,77811.65,0.5,-0.39891,0.00031,14.93991]
[1777285203962,32.53,77811.65,0.5,-0.39891,0.00031,14.93991]
[1777285204915,32.53,77811.73,0.5,-0.39888,0.00031,14.93968]
[1777285205043,32.53,77811.73,0.5,-0.39888,0.00031,14.93968]
[1777285205056,32.53,77811.73,0.5,-0.39888,0.00031,14.93968]
[1777285206268,32.53,77811.56,0.5,-0.39894,0.00031,14.94018]
[1777285206939,32.53,77811.31,0.5,-0.39902,0.00031,14.94093]
[1777285206951,32.53,77811.31,0.5,-0.39902,0.00031,14.94093]
[1777285206961,32.53,77811.31,0.5,-0.39902,0.00031,14.94093]
[1777285207052,32.53,77811.31,0.5,-0.39902,0.00031,14.94093]
[1777285208137,32.53,77811.31,0.5,-0.39902,0.00031,14.94093]
[1777285208257,32.53,77811.31,0.5,-0.39902,0.00031,14.94093]
[1777285208957,32.53,77811.01,0.5,-0.39911,0.00031,14.9418]
[1777285209066,32.53,77811.01,0.5,-0.39911,0.00031,14.94182]
[1777285210195,32.53,77811.01,0.5,-0.39911,0.00031,14.94182]
[1777285210976,32.53,77810.7,0.5,-0.39921,0.00031,14.94272]
[1777285211072,32.53,77810.7,0.5,-0.39921,0.00031,14.94272]
[1777285211079,32.53,77810.7,0.5,-0.39921,0.00031,14.94272]
[1777285212295,32.53,77810.7,0.5,-0.39921,0.00031,14.94273]
[1777285212988,32.53,77810.7,0.5,-0.39921,0.00031,14.94275]
[1777285213041,32.53,77810.7,0.5,-0.39921,0.00031,14.94275]
[1777285213055,32.53,77810.7,0.5,-0.39921,0.00031,14.94275]
[1777285214211,32.53,77810.7,0.5,-0.39921,0.00031,14.94278]
[1777285215025,32.53,77809.59,0.5,-0.39956,0.00031,14.94596]
[1777285215093,32.53,77809.59,0.5,-0.39956,0.00031,14.94596]
[1777285215099,32.53,77809.59,0.5,-0.39956,0.00031,14.94596]
[1777285216328,32.53,77809.77,0.5,-0.39951,0.00031,14.94548]
[1777285217040,32.53,77809.61,0.5,-0.39956,0.00031,14.94593]
[1777285217183,32.53,77809.61,0.5,-0.39956,0.00031,14.94593]
[1777285217189,32.53,77809.61,0.5,-0.39956,0.00031,14.94593]
[1777285218322,32.54,77809.61,0.5,-0.39956,0.00031,14.94595]
[1777285219057,32.54,77809.5,0.5,-0.39959,0.00031,14.94627]
[1777285219169,32.54,77809.5,0.5,-0.39959,0.00031,14.94627]
[1777285219180,32.54,77809.5,0.5,-0.39959,0.00031,14.94627]
[1777285220339,32.54,77809.39,0.5,-0.39963,0.00031,14.9466]
[1777285220364,32.54,77809.39,0.5,-0.39963,0.00031,14.9466]
[1777285220395,32.54,77809.39,0.5,-0.39963,0.00031,14.9466]
[1777285220403,32.54,77809.39,0.5,-0.39963,0.00031,14.9466]
[1777285220455,32.54,77809.39,0.5,-0.39963,0.00031,14.9466]
[1777285220556,32.54,77809.39,0.5,-0.39963,0.00031,14.94662]
[1777285221078,32.54,77809.39,0.5,-0.39963,0.00031,14.94662]
[1777285221179,32.54,77809.39,0.5,-0.39963,0.00031,14.94664]
[1777285222228,32.54,77809.39,0.5,-0.39963,0.00031,14.94664]
[1777285222852,32.54,77809.35,0.5,-0.39965,0.00031,14.94677]
[1777285222858,32.54,77809.35,0.5,-0.39965,0.00031,14.94677]
[1777285222876,32.54,77809.35,0.5,-0.39965,0.00031,14.94677]
[1777285223021,32.54,77809.35,0.5,-0.39965,0.00031,14.94677]
[1777285223094,32.54,77809.35,0.5,-0.39965,0.00031,14.94677]
[1777285223123,32.54,77809.35,0.5,-0.39965,0.00031,14.94679]
[1777285224142,32.54,77809.35,0.5,-0.39965,0.00031,14.94679]
[1777285225120,32.54,77809.35,0.5,-0.39965,0.00031,14.9468]
[1777285225147,32.54,77809.35,0.5,-0.39965,0.00031,14.9468]
[1777285225153,32.54,77809.35,0.5,-0.39965,0.00031,14.9468]
[1777285226365,32.54,77808.23,0.5,-0.4,0.00031,14.94998]
[1777285226466,32.54,77803.7,0.5,-0.40139,0.00031,14.96266]
[1777285227150,32.54,77803.7,0.5,-0.40139,0.00031,14.96266]
[1777285227193,32.54,77803.7,0.5,-0.40139,0.00031,14.96266]
[1777285227203,32.54,77803.7,0.5,-0.40139,0.00031,14.96266]
[1777285227251,32.54,77802.84,0.5,-0.40165,0.00031,14.96506]
[1777285228428,32.54,77802.84,0.5,-0.40165,0.00031,14.96506]
[1777285228510,32.54,77802.84,0.5,-0.40165,0.00031,14.96506]
[1777285228529,32.54,77802.64,0.5,-0.40172,0.00031,14.96563]
[1777285229157,32.54,77802.64,0.5,-0.40172,0.00031,14.96563]
[1777285229258,32.54,77802.32,0.5,-0.40182,0.00031,14.96652]
[1777285230256,32.54,77802.32,0.5,-0.40182,0.00031,14.96652]
[1777285230350,32.54,77802.32,0.5,-0.40182,0.00031,14.96652]
[1777285230451,32.54,77802.89,0.5,-0.40164,0.00031,14.96495]
[1777285231177,32.54,77802.89,0.5,-0.40164,0.00031,14.96495]
[1777285231279,32.54,77802.73,0.5,-0.40166,0.00031,14.95931]
[1777285232245,32.54,77802.73,0.5,-0.40166,0.00031,14.95931]
[1777285232357,32.54,77802.73,0.5,-0.40166,0.00031,14.95931]
[1777285232780,32.54,77802.99,0.5,-0.40158,0.00031,14.95861]
[1777285233200,32.54,77802.99,0.5,-0.40158,0.00031,14.95861]
[1777285234370,32.54,77802.99,0.5,-0.40158,0.00031,14.95861]
[1777285234466,32.54,77802.99,0.5,-0.40158,0.00031,14.95861]
[1777285234481,32.54,77802.99,0.5,-0.40158,0.00031,14.95862]
[1777285235220,32.54,77802.99,0.5,-0.40158,0.00031,14.95862]
[1777285235321,32.54,77802.99,0.5,-0.40158,0.00031,14.95863]
[1777285236365,32.54,77802.99,0.5,-0.40158,0.00031,14.95863]
[1777285237247,32.55,77803.06,0.5,-0.40156,0.00031,14.95845]
[1777285237381,32.55,77803.06,0.5,-0.40156,0.00031,14.95845]
[1777285237394,32.55,77803.06,0.5,-0.40156,0.00031,14.95845]
[1777285238524,32.55,77804.27,0.5,-0.40119,0.00031,14.95512]
[1777285239268,32.55,77804.78,0.5,-0.40103,0.00031,14.9537]
[1777285239383,32.55,77804.78,0.5,-0.40103,0.00031,14.9537]
[1777285239391,32.55,77804.78,0.5,-0.40103,0.00031,14.9537]
[1777285240540,32.55,77803.87,0.5,-0.40131,0.00031,14.95624]
[1777285241287,32.55,77804.74,0.5,-0.40105,0.00031,14.95383]
[1777285241472,32.55,77804.74,0.5,-0.40105,0.00031,14.95383]
[1777285241478,32.55,77804.74,0.5,-0.40105,0.00031,14.95383]
[1777285242682,32.55,77805.36,0.5,-0.40086,0.00031,14.95211]
[1777285243310,32.55,77805.3,0.5,-0.40088,0.00031,14.95231]
[1777285243402,32.55,77805.3,0.5,-0.40088,0.00031,14.95231]
[1777285243409,32.55,77805.3,0.5,-0.40088,0.00031,14.95231]
[1777285244615,32.55,77804.96,0.5,-0.40099,0.00031,14.95326]
[1777285245324,32.55,77804.96,0.5,-0.40099,0.00031,14.95327]
[1777285245344,32.55,77804.96,0.5,-0.40099,0.00031,14.95327]
[1777285245350,32.55,77804.96,0.5,-0.40099,0.00031,14.95327]
[1777285246546,32.55,77804.85,0.5,-0.40102,0.00031,14.9536]
[1777285247344,32.55,77804.9,0.5,-0.40101,0.00031,14.95346]
[1777285247453,32.55,77804.9,0.5,-0.40101,0.00031,14.95346]
[1777285248625,32.55,77804.97,0.5,-0.40099,0.00031,14.95328]
[1777285249358,32.55,77804.83,0.5,-0.40103,0.00031,14.9537]
[1777285249422,32.55,77804.83,0.5,-0.40103,0.00031,14.9537]
[1777285249431,32.55,77804.83,0.5,-0.40103,0.00031,14.9537]
[1777285250627,32.55,77804.83,0.5,-0.40103,0.00031,14.95371]
[1777285251366,32.55,77804.91,0.5,-0.40101,0.00031,14.95349]
[1777285251453,32.55,77804.91,0.5,-0.40101,0.00031,14.95349]
[1777285251460,32.55,77804.91,0.5,-0.40101,0.00031,14.95349]
[1777285252657,32.55,77804.91,0.5,-0.40101,0.00031,14.9535]
[1777285253398,32.55,77804.61,0.5,-0.40111,0.00031,14.95436]
[1777285253460,32.55,77804.61,0.5,-0.40111,0.00031,14.95436]
[1777285253468,32.55,77804.61,0.5,-0.40111,0.00031,14.95436]
[1777285254631,32.55,77804.61,0.5,-0.40111,0.00031,14.95436]
[1777285255413,32.55,77804.61,0.5,-0.40111,0.00031,14.95439]
[1777285255526,32.55,77804.61,0.5,-0.40111,0.00031,14.95439]
[1777285255533,32.55,77804.61,0.5,-0.40111,0.00031,14.95439]
[1777285256711,32.55,77804.61,0.5,-0.40111,0.00031,14.95439]
[1777285257439,32.55,77804.61,0.5,-0.40111,0.00031,14.95441]
[1777285257487,32.55,77804.61,0.5,-0.40111,0.00031,14.95441]
[1777285257500,32.55,77804.61,0.5,-0.40111,0.00031,14.95441]
[1777285258726,32.55,77804.93,0.5,-0.40101,0.00031,14.95352]
[1777285259461,32.56,77804.93,0.5,-0.40101,0.00031,14.95352]
[1777285259596,32.56,77804.93,0.5,-0.40101,0.00031,14.95352]
[1777285259604,32.56,77804.93,0.5,-0.40101,0.00031,14.95352]
[1777285260763,32.56,77804.93,0.5,-0.40101,0.00031,14.95352]
[1777285261484,32.56,77805.36,0.5,-0.40088,0.00031,14.95234]
[1777285261509,32.56,77805.36,0.5,-0.40088,0.00031,14.95234]
[1777285261522,32.56,77805.36,0.5,-0.40088,0.00031,14.95234]
[1777285262674,32.56,77805.21,0.5,-0.40093,0.00031,14.95276]
[1777285263498,32.56,77804.98,0.5,-0.401,0.00031,14.95341]
[1777285263521,32.56,77804.98,0.5,-0.401,0.00031,14.95341]
[1777285263527,32.56,77804.98,0.5,-0.401,0.00031,14.95341]
[1777285264719,32.56,77805.35,0.5,-0.40089,0.00031,14.95238]
[1777285265541,32.56,77806.1,0.5,-0.40066,0.00031,14.9503]
[1777285265570,32.56,77806.1,0.5,-0.40066,0.00031,14.9503]
[1777285265586,32.56,77806.1,0.5,-0.40066,0.00031,14.9503]
[1777285265687,32.56,77810.5,0.5,-0.39931,0.00031,14.93792]
[1777285266690,32.56,77810.5,0.5,-0.39931,0.00031,14.93792]
[1777285267129,32.56,77809.78,0.5,-0.39953,0.00031,14.93997]
[1777285267140,32.56,77809.78,0.5,-0.39953,0.00031,14.93997]
[1777285267153,32.56,77809.78,0.5,-0.39953,0.00031,14.93997]
[1777285267241,32.56,77809.78,0.5,-0.39953,0.00031,14.93997]
[1777285267560,32.56,77809.78,0.5,-0.39953,0.00031,14.93997]
[1777285267662,32.56,77807.77,0.5,-0.40015,0.00031,14.94566]
[1777285267978,32.56,77807.77,0.5,-0.40015,0.00031,14.94566]
[1777285268002,32.56,77807.77,0.5,-0.40015,0.00031,14.94566]
[1777285268680,32.56,77807.77,0.5,-0.40015,0.00031,14.94566]
[1777285268782,32.56,77806.15,0.5,-0.40065,0.00031,14.9502]
[1777285269569,32.56,77806.15,0.5,-0.40065,0.00031,14.9502]
[1777285269626,32.56,77806.15,0.5,-0.40065,0.00031,14.9502]
[1777285269633,32.56,77806.15,0.5,-0.40065,0.00031,14.9502]
[1777285270848,32.56,77806.65,0.5,-0.4005,0.00031,14.94882]
[1777285271606,32.56,77806.65,0.5,-0.4005,0.00031,14.94882]
[1777285271655,32.56,77806.65,0.5,-0.4005,0.00031,14.94882]
[1777285271668,32.56,77806.65,0.5,-0.4005,0.00031,14.94882]
[1777285272797,32.56,77806.7,0.5,-0.40048,0.00031,14.94869]
[1777285273602,32.56,77806.96,0.5,-0.4004,0.00031,14.94798]
[1777285273700,32.56,77806.96,0.5,-0.4004,0.00031,14.94798]
[1777285273706,32.56,77806.96,0.5,-0.4004,0.00031,14.94798]
[1777285274854,32.56,77807.1,0.5,-0.40036,0.00031,14.94759]
[1777285275630,32.56,77807.1,0.5,-0.40036,0.00031,14.94759]
[1777285275708,32.56,77807.1,0.5,-0.40036,0.00031,14.94759]
[1777285275724,32.56,77807.1,0.5,-0.40036,0.00031,14.94759]
[1777285277017,32.56,77806.99,0.5,-0.4004,0.00031,14.94791]
[1777285277653,32.56,77806.99,0.5,-0.4004,0.00031,14.94791]
[1777285277719,32.56,77806.99,0.5,-0.4004,0.00031,14.94791]
[1777285277733,32.56,77806.99,0.5,-0.4004,0.00031,14.94791]
[1777285278932,32.56,77805.22,0.5,-0.40094,0.00031,14.95286]
[1777285279666,32.56,77805.22,0.5,-0.40094,0.00031,14.95286]
[1777285279722,32.56,77805.22,0.5,-0.40094,0.00031,14.95286]
[1777285279733,32.56,77805.22,0.5,-0.40094,0.00031,14.95286]
[1777285280965,32.56,77803.5,0.5,-0.40147,0.00031,14.95765]
[1777285281702,32.56,77803.5,0.5,-0.40147,0.00031,14.95765]
[1777285281729,32.56,77803.5,0.5,-0.40147,0.00031,14.95765]
[1777285281741,32.56,77803.5,0.5,-0.40147,0.00031,14.95765]
[1777285282918,32.56,77803.01,0.5,-0.40162,0.00031,14.95901]
[1777285283708,32.56,77803.01,0.5,-0.40162,0.00031,14.95901]
[1777285283844,32.56,77803.01,0.5,-0.40162,0.00031,14.95901]
[1777285285064,32.56,77803.17,0.5,-0.40157,0.00031,14.95857]
[1777285285731,32.56,77803.17,0.5,-0.40157,0.00031,14.95857]
[1777285285743,32.56,77803.17,0.5,-0.40157,0.00031,14.95857]
[1777285285753,32.56,77803.17,0.5,-0.40157,0.00031,14.95857]
[1777285286866,32.56,77804.03,0.5,-0.40131,0.00031,14.95619]
[1777285287744,32.56,77804.03,0.5,-0.40131,0.00031,14.95619]
[1777285287856,32.56,77804.03,0.5,-0.40131,0.00031,14.95619]
[1777285287863,32.56,77804.03,0.5,-0.40131,0.00031,14.95619]
[1777285289054,32.56,77804.0,0.5,-0.40132,0.00031,14.95628]
[1777285289784,32.56,77804.0,0.5,-0.40132,0.00031,14.95628]
[1777285289933,32.56,77804.19,0.5,-0.40126,0.00031,14.95575]
[1777285289942,32.56,77804.19,0.5,-0.40126,0.00031,14.95575]
[1777285291069,32.56,77804.19,0.5,-0.40126,0.00031,14.95575]
[1777285291799,32.56,77804.19,0.5,-0.40126,0.00031,14.95575]
[1777285291877,32.56,77804.19,0.5,-0.40126,0.00031,14.95575]
[1777285291884,32.56,77804.19,0.5,-0.40126,0.00031,14.95575]
[1777285292830,32.56,77804.14,0.5,-0.40124,0.00031,14.9498]
[1777285293823,32.56,77804.02,0.5,-0.40128,0.00031,14.95013]
[1777285293945,32.56,77804.26,0.5,-0.4012,0.00031,14.94946]
[1777285293961,32.56,77804.26,0.5,-0.4012,0.00031,14.94946]
[1777285295161,32.56,77804.26,0.5,-0.4012,0.00031,14.94946]
[1777285295842,32.56,77804.26,0.5,-0.4012,0.00031,14.94946]
[1777285295925,32.56,77804.26,0.5,-0.4012,0.00031,14.94946]
[1777285295926,32.56,77804.19,0.5,-0.40122,0.00031,14.94966]
[1777285295937,32.56,77804.19,0.5,-0.40122,0.00031,14.94966]
[1777285296680,32.56,77804.19,0.5,-0.40122,0.00031,14.94966]
[1777285297114,32.56,77804.19,0.5,-0.40122,0.00031,14.94966]
[1777285297230,32.56,77804.19,0.5,-0.40122,0.00031,14.94966]
[1777285297844,32.56,77804.19,0.5,-0.40122,0.00031,14.94966]
[1777285297688,32.56,77804.4,0.5,-0.40116,0.00031,14.94908]
[1777285298699,32.56,77804.32,0.5,-0.40118,0.00031,14.9493]
[1777285299029,32.56,77804.32,0.5,-0.40118,0.00031,14.9493]
[1777285299129,32.56,77804.32,0.5,-0.40118,0.00031,14.9493]
[1777285299873,32.56,77804.32,0.5,-0.40118,0.00031,14.9493]
[1777285299702,32.56,77804.48,0.5,-0.40113,0.00031,14.94886]
[1777285300708,32.56,77804.58,0.5,-0.4011,0.00031,14.94858]
[1777285300978,32.56,77804.58,0.5,-0.4011,0.00031,14.94858]
[1777285301100,32.56,77804.58,0.5,-0.4011,0.00031,14.94858]
[1777285301908,32.56,77804.58,0.5,-0.4011,0.00031,14.94858]
[1777285301716,32.56,77804.66,0.5,-0.40108,0.00031,14.94836]
[1777285302723,32.56,77804.74,0.5,-0.40106,0.00031,14.94813]
[1777285303057,32.56,77804.74,0.5,-0.40106,0.00031,14.94813]
[1777285303208,32.56,77804.74,0.5,-0.40106,0.00031,14.94813]
[1777285303916,32.56,77804.74,0.5,-0.40106,0.00031,14.94813]
[1777285303309,32.56,77804.74,0.5,-0.40106,0.00031,14.94814]
[1777285304790,32.56,77804.74,0.5,-0.40106,0.00031,14.94814]
[1777285305139,32.56,77804.74,0.5,-0.40106,0.00031,14.94814]
[1777285305224,32.56,77804.74,0.5,-0.40106,0.00031,14.94814]
[1777285305938,32.56,77804.74,0.5,-0.40106,0.00031,14.94814]
[1777285305743,32.56,77804.74,0.5,-0.40106,0.00031,14.94814]
[1777285306504,32.56,77804.74,0.5,-0.40106,0.00031,14.94814]
[1777285306750,32.56,77804.6,0.5,-0.4011,0.00031,14.94853]
[1777285307152,32.56,77804.6,0.5,-0.4011,0.00031,14.94853]
[1777285307252,32.56,77804.6,0.5,-0.4011,0.00031,14.94853]
[1777285307757,32.56,77804.78,0.5,-0.40104,0.00031,14.94803]
[1777285307962,32.56,77804.78,0.5,-0.40104,0.00031,14.94803]
[1777285308935,32.56,77804.78,0.5,-0.40104,0.00031,14.94803]
[1777285308765,32.56,77804.86,0.5,-0.40102,0.00031,14.94781]
[1777285309193,32.56,77804.86,0.5,-0.40102,0.00031,14.94781]
[1777285309299,32.56,77804.86,0.5,-0.40102,0.00031,14.94781]
[1777285309772,32.56,77804.95,0.5,-0.40099,0.00031,14.94756]
[1777285309993,32.56,77804.95,0.5,-0.40099,0.00031,14.94756]
[1777285310451,32.56,77804.95,0.5,-0.40099,0.00031,14.94756]
[1777285310491,32.56,77804.95,0.5,-0.40099,0.00031,14.94756]
[1777285310552,32.56,77804.85,0.5,-0.40102,0.00031,14.94784]
[1777285311142,32.56,77804.85,0.5,-0.40102,0.00031,14.94784]
[1777285311264,32.56,77804.85,0.5,-0.40102,0.00031,14.94784]
[1777285311768,32.56,77804.85,0.5,-0.40102,0.00031,14.94784]
[1777285311869,32.56,77804.99,0.5,-0.40098,0.00031,14.94746]
[1777285312010,32.56,77804.99,0.5,-0.40098,0.00031,14.94746]
[1777285313059,32.56,77804.99,0.5,-0.40098,0.00031,14.94746]
[1777285313153,32.56,77804.99,0.5,-0.40098,0.00031,14.94746]
[1777285314042,32.56,77804.8,0.5,-0.40104,0.00031,14.94799]
[1777285314807,32.56,77804.8,0.5,-0.40104,0.00031,14.94799]
[1777285315117,32.56,77804.8,0.5,-0.40104,0.00031,14.94799]
[1777285315213,32.56,77804.8,0.5,-0.40104,0.00031,14.94799]
[1777285315218,32.56,77804.97,0.5,-0.40099,0.00031,14.94752]
[1777285316062,32.56,77804.97,0.5,-0.40099,0.00031,14.94752]
[1777285316820,32.56,77804.97,0.5,-0.40099,0.00031,14.94752]
[1777285317358,32.56,77804.97,0.5,-0.40099,0.00031,14.94752]
[1777285317438,32.56,77804.97,0.5,-0.40099,0.00031,14.94752]
[1777285317932,32.56,77805.06,0.5,-0.40096,0.00031,14.94728]
[1777285318074,32.56,77805.06,0.5,-0.40096,0.00031,14.94728]
[1777285319185,32.56,77805.06,0.5,-0.40096,0.00031,14.94728]
[1777285319288,32.56,77805.06,0.5,-0.40096,0.00031,14.94728]
[1777285320034,32.56,77805.06,0.5,-0.40096,0.00031,14.94728]
[1777285320106,32.56,77805.06,0.5,-0.40096,0.00031,14.94728]
[1777285320136,32.56,77805.06,0.5,-0.40096,0.00031,14.94728]
[1777285321354,32.56,77805.06,0.5,-0.40096,0.00031,14.94728]
[1777285321447,32.56,77805.06,0.5,-0.40096,0.00031,14.94728]
[1777285321855,32.56,77805.06,0.5,-0.40096,0.00031,14.94729]
[1777285322116,32.56,77805.06,0.5,-0.40096,0.00031,14.94729]
[1777285322182,32.56,77805.06,0.5,-0.40096,0.00031,14.94729]
[1777285322863,32.56,77805.23,0.5,-0.40091,0.00031,14.94681]
[1777285323301,32.56,77805.23,0.5,-0.40091,0.00031,14.94681]
[1777285323350,32.56,77805.23,0.5,-0.40091,0.00031,14.94681]
[1777285323416,32.56,77805.23,0.5,-0.40091,0.00031,14.94681]
[1777285323869,32.56,77802.29,0.5,-0.40181,0.00031,14.95499]
[1777285324141,32.56,77802.29,0.5,-0.40181,0.00031,14.95499]
[1777285324877,32.56,77800.66,0.5,-0.40231,0.00031,14.95948]
[1777285325321,32.56,77800.66,0.5,-0.40231,0.00031,14.95948]
[1777285325467,32.56,77800.66,0.5,-0.40231,0.00031,14.95948]
[1777285325884,32.56,77800.91,0.5,-0.40224,0.00031,14.95878]
[1777285326167,32.56,77800.91,0.5,-0.40224,0.00031,14.95878]
[1777285326890,32.56,77801.93,0.5,-0.40192,0.00031,14.95597]
[1777285327271,32.56,77801.93,0.5,-0.40192,0.00031,14.95597]
[1777285327358,32.56,77801.93,0.5,-0.40192,0.00031,14.95597]
[1777285327897,32.56,77801.98,0.5,-0.40191,0.00031,14.95583]
[1777285328176,32.56,77801.98,0.5,-0.40191,0.00031,14.95583]
[1777285328278,32.56,77802.18,0.5,-0.40185,0.00031,14.95528]
[1777285329289,32.56,77802.18,0.5,-0.40185,0.00031,14.95528]
[1777285329410,32.56,77802.18,0.5,-0.40185,0.00031,14.95528]
[1777285329911,32.56,77802.18,0.5,-0.40185,0.00031,14.95527]
[1777285330216,32.56,77802.18,0.5,-0.40185,0.00031,14.95527]
[1777285330919,32.56,77802.31,0.5,-0.4018,0.00031,14.95491]
[1777285331390,32.56,77802.31,0.5,-0.4018,0.00031,14.95491]
[1777285331488,32.56,77802.31,0.5,-0.4018,0.00031,14.95491]
[1777285331491,32.56,77802.32,0.5,-0.4018,0.00031,14.95488]
[1777285332226,32.56,77802.32,0.5,-0.4018,0.00031,14.95488]
[1777285332933,32.56,77802.32,0.5,-0.4018,0.00031,14.95487]
[1777285333423,32.56,77802.32,0.5,-0.4018,0.00031,14.95487]
[1777285334258,32.56,77802.59,0.5,-0.40172,0.00031,14.95412]
[1777285334322,32.56,77802.59,0.5,-0.40172,0.00031,14.95412]
[1777285334328,32.56,77802.59,0.5,-0.40172,0.00031,14.95412]
[1777285335506,32.56,77802.48,0.5,-0.40175,0.00031,14.95442]
[1777285336279,32.56,77802.84,0.5,-0.40164,0.00031,14.95342]
[1777285336410,32.56,77802.84,0.5,-0.40164,0.00031,14.95342]
[1777285336415,32.56,77802.84,0.5,-0.40164,0.00031,14.95342]
[1777285337581,32.56,77802.84,0.5,-0.40164,0.00031,14.95341]
[1777285338304,32.56,77803.09,0.5,-0.40156,0.00031,14.95271]
[1777285338321,32.56,77803.09,0.5,-0.40156,0.00031,14.95271]
[1777285338330,32.56,77803.09,0.5,-0.40156,0.00031,14.95271]
[1777285339455,32.56,77803.13,0.5,-0.40155,0.00031,14.9526]
[1777285340319,32.56,77803.19,0.5,-0.40153,0.00031,14.95243]
[1777285340372,32.56,77803.19,0.5,-0.40153,0.00031,14.95243]
[1777285340387,32.56,77803.19,0.5,-0.40153,0.00031,14.95243]
[1777285341529,32.56,77803.25,0.5,-0.40151,0.00031,14.95226]
[1777285342345,32.56,77803.49,0.5,-0.40144,0.00031,14.95159]
[1777285342465,32.56,77803.49,0.5,-0.40144,0.00031,14.95159]
[1777285342473,32.56,77803.49,0.5,-0.40144,0.00031,14.95159]
[1777285343613,32.56,77803.25,0.5,-0.40151,0.00031,14.95225]
[1777285344376,32.56,77803.46,0.5,-0.40145,0.00031,14.95166]
[1777285344468,32.56,77803.46,0.5,-0.40145,0.00031,14.95166]
[1777285344474,32.56,77803.46,0.5,-0.40145,0.00031,14.95166]
[1777285345775,32.56,77803.42,0.5,-0.40146,0.00031,14.95177]
[1777285346382,32.56,77803.4,0.5,-0.40146,0.00031,14.95182]
[1777285346455,32.56,77803.4,0.5,-0.40146,0.00031,14.95182]
[1777285346461,32.56,77803.4,0.5,-0.40146,0.00031,14.95182]
[1777285347598,32.56,77803.58,0.5,-0.40141,0.00031,14.95132]
[1777285348400,32.56,77803.58,0.5,-0.40141,0.00031,14.95131]
[1777285348520,32.56,77803.58,0.5,-0.40141,0.00031,14.95131]
[1777285348527,32.56,77803.58,0.5,-0.40141,0.00031,14.95131]
[1777285349703,32.56,77803.58,0.5,-0.40141,0.00031,14.95131]
[1777285350421,32.56,77803.92,0.5,-0.4013,0.00031,14.95036]
[1777285350495,32.56,77803.92,0.5,-0.4013,0.00031,14.95036]
[1777285351652,32.56,77804.15,0.5,-0.40123,0.00031,14.94972]
[1777285352445,32.56,77804.15,0.5,-0.4012,0.00031,14.94362]
[1777285352535,32.56,77804.15,0.5,-0.4012,0.00031,14.94362]
[1777285352545,32.56,77804.15,0.5,-0.4012,0.00031,14.94362]
[1777285353716,32.56,77804.15,0.5,-0.4012,0.00031,14.94362]
[1777285354465,32.56,77804.15,0.5,-0.40119,0.00031,14.94361]
[1777285354505,32.56,77804.15,0.5,-0.40119,0.00031,14.94361]
[1777285354512,32.56,77804.15,0.5,-0.40119,0.00031,14.94361]
[1777285355729,32.56,77804.2,0.5,-0.40118,0.00031,14.94347]
[1777285356484,32.56,77804.06,0.5,-0.40122,0.00031,14.94386]
[1777285356587,32.56,77804.06,0.5,-0.40122,0.00031,14.94386]
[1777285356593,32.56,77804.06,0.5,-0.40122,0.00031,14.94386]
[1777285357762,32.56,77804.19,0.5,-0.40118,0.00031,14.9435]
[1777285358505,32.56,77804.18,0.5,-0.40118,0.00031,14.94352]
[1777285358520,32.56,77804.18,0.5,-0.40118,0.00031,14.94352]
[1777285358527,32.56,77804.18,0.5,-0.40118,0.00031,14.94352]
[1777285359803,32.56,77804.18,0.5,-0.40118,0.00031,14.94352]
[1777285360372,32.56,77804.57,0.5,-0.40106,0.00031,14.94243]
[1777285360391,32.56,77804.57,0.5,-0.40106,0.00031,14.94243]
[1777285360401,32.56,77804.57,0.5,-0.40106,0.00031,14.94243]
[1777285360426,32.56,77804.57,0.5,-0.40106,0.00031,14.94243]
[1777285360526,32.56,77804.57,0.5,-0.40106,0.00031,14.94243]
[1777285360627,32.56,77804.33,0.5,-0.40114,0.00031,14.9431]
[1777285361648,32.56,77804.33,0.5,-0.40114,0.00031,14.9431]
[1777285362544,32.56,77804.42,0.5,-0.40111,0.00031,14.94285]
[1777285362592,32.56,77804.42,0.5,-0.40111,0.00031,14.94285]
[1777285362598,32.56,77804.42,0.5,-0.40111,0.00031,14.94285]
[1777285363752,32.56,77804.25,0.5,-0.40116,0.00031,14.94332]
[1777285364564,32.56,77804.84,0.5,-0.40098,0.00031,14.94168]
[1777285364684,32.56,77804.84,0.5,-0.40098,0.00031,14.94168]
[1777285364692,32.56,77804.84,0.5,-0.40098,0.00031,14.94168]
[1777285365805,32.56,77804.77,0.5,-0.401,0.00031,14.94187]
[1777285366587,32.56,77804.59,0.5,-0.40106,0.00031,14.94237]
[1777285366608,32.56,77804.59,0.5,-0.40106,0.00031,14.94237]
[1777285366615,32.56,77804.59,0.5,-0.40106,0.00031,14.94237]
[1777285366709,32.56,77804.71,0.5,-0.40102,0.00031,14.94204]
[1777285367821,32.56,77804.71,0.5,-0.40102,0.00031,14.94204]
[1777285367927,32.56,77804.71,0.5,-0.40102,0.00031,14.94204]
[1777285368612,32.56,77804.71,0.5,-0.40102,0.00031,14.94204]
[1777285368713,32.56,77805.0,0.5,-0.40093,0.00031,14.94123]
[1777285369737,32.56,77805.0,0.5,-0.40093,0.00031,14.94123]
[1777285370641,32.56,77805.21,0.5,-0.40087,0.00031,14.94064]
[1777285370666,32.56,77805.21,0.5,-0.40087,0.00031,14.94064]
[1777285370681,32.56,77805.21,0.5,-0.40087,0.00031,14.94064]
[1777285371832,32.56,77807.24,0.5,-0.40024,0.00031,14.93496]
[1777285372650,32.56,77807.56,0.5,-0.40015,0.00031,14.93407]
[1777285372769,32.56,77807.56,0.5,-0.40015,0.00031,14.93407]
[1777285372775,32.56,77807.56,0.5,-0.40015,0.00031,14.93407]
[1777285373974,32.56,77807.77,0.5,-0.40008,0.00031,14.93348]
[1777285374668,32.56,77807.77,0.5,-0.40008,0.00031,14.93348]
[1777285374676,32.56,77807.77,0.5,-0.40008,0.00031,14.93348]
[1777285374685,32.56,77807.77,0.5,-0.40008,0.00031,14.93348]
[1777285375822,32.56,77807.77,0.5,-0.40008,0.00031,14.93348]
[1777285376689,32.56,77807.67,0.5,-0.40011,0.00031,14.93377]
[1777285376784,32.56,77807.67,0.5,-0.40011,0.00031,14.93377]
[1777285376792,32.56,77807.67,0.5,-0.40011,0.00031,14.93377]
[1777285377905,32.56,77807.67,0.5,-0.40011,0.00031,14.93378]
[1777285378714,32.56,77807.75,0.5,-0.40009,0.00031,14.93355]
[1777285378838,32.56,77807.75,0.5,-0.40009,0.00031,14.93355]
[1777285378843,32.56,77807.75,0.5,-0.40009,0.00031,14.93355]
[1777285380003,32.56,77807.82,0.5,-0.40007,0.00031,14.93334]
[1777285380727,32.56,77807.9,0.5,-0.40004,0.00031,14.93311]
[1777285380823,32.56,77807.9,0.5,-0.40004,0.00031,14.93311]
[1777285380832,32.56,77807.9,0.5,-0.40004,0.00031,14.93311]
[1777285382038,32.56,77808.2,0.5,-0.39995,0.00031,14.93226]
[1777285382756,32.56,77808.2,0.5,-0.39995,0.00031,14.93226]
[1777285382805,32.56,77808.2,0.5,-0.39995,0.00031,14.93226]
[1777285382815,32.56,77808.2,0.5,-0.39995,0.00031,14.93226]
[1777285384012,32.56,77808.52,0.5,-0.39985,0.00031,14.93135]
[1777285384777,32.56,77808.52,0.5,-0.39985,0.00031,14.93135]
[1777285384819,32.56,77808.52,0.5,-0.39985,0.00031,14.93135]
[1777285384833,32.56,77808.52,0.5,-0.39985,0.00031,14.93135]
[1777285386134,32.56,77808.19,0.5,-0.39995,0.00031,14.93227]
[1777285386811,32.56,77808.19,0.5,-0.39995,0.00031,14.93227]
[1777285386829,32.56,77808.19,0.5,-0.39995,0.00031,14.93227]
[1777285386840,32.56,77808.19,0.5,-0.39995,0.00031,14.93227]
[1777285386941,32.56,77808.19,0.5,-0.39995,0.00031,14.93227]
[1777285386957,32.56,77808.19,0.5,-0.39995,0.00031,14.93227]
[1777285387312,32.56,77808.53,0.5,-0.39984,0.00031,14.93129]
[1777285388044,32.56,77808.53,0.5,-0.39984,0.00031,14.93129]
[1777285388822,32.56,77808.53,0.5,-0.39984,0.00031,14.93129]
[1777285388937,32.56,77808.53,0.5,-0.39984,0.00031,14.93129]
[1777285388924,32.56,77816.03,0.5,-0.39754,0.00031,14.9099]
[1777285390144,32.56,77816.03,0.5,-0.39754,0.00031,14.9099]
[1777285390858,32.56,77816.03,0.5,-0.39754,0.00031,14.9099]
[1777285390909,32.56,77816.03,0.5,-0.39754,0.00031,14.9099]
[1777285390926,32.56,77816.03,0.5,-0.39754,0.00031,14.9099]
[1777285392062,32.56,77814.08,0.5,-0.39814,0.00031,14.91551]
[1777285392855,32.56,77814.08,0.5,-0.39814,0.00031,14.91551]
[1777285400194,32.56,77814.04,0.5,-0.39816,0.00031,14.91566]
[1777285407454,32.56,77812.96,0.5,-0.39849,0.00031,14.91878]
[1777285412488,32.56,77812.3,0.5,-0.39866,0.00031,14.91458]
[1777285417523,32.56,77811.52,0.5,-0.3989,0.00031,14.91683]
[1777285422558,32.56,77811.2,0.5,-0.399,0.00031,14.91777]
[1777285428600,32.56,77811.11,0.5,-0.39903,0.00031,14.91806]
[1777285433635,32.56,77810.62,0.5,-0.39919,0.00031,14.91948]
[1777285438670,32.57,77810.67,0.5,-0.39918,0.00031,14.91938]
[1777285442384,32.57,77810.55,0.5,-0.39921,0.00031,14.91972]
[1777285442698,32.57,77810.52,0.5,-0.39922,0.00031,14.91982]
[1777285445374,32.57,77810.15,0.5,-0.39934,0.00031,14.92088]
[1777285445383,32.57,77810.15,0.5,-0.39934,0.00031,14.92088]
[1777285446554,32.57,77810.11,0.5,-0.39935,0.00031,14.921]
[1777285447361,32.57,77810.21,0.5,-0.39932,0.00031,14.92072]
[1777285447380,32.57,77810.21,0.5,-0.39932,0.00031,14.92072]
[1777285447393,32.57,77810.21,0.5,-0.39932,0.00031,14.92072]
[1777285447633,32.57,77810.21,0.5,-0.39932,0.00031,14.92072]
[1777285447732,32.57,77810.21,0.5,-0.39932,0.00031,14.92072]
[1777285447961,32.57,77808.58,0.5,-0.39982,0.00031,14.92533]
[1777285450004,32.57,77808.58,0.5,-0.39982,0.00031,14.92536]
[1777285450029,32.57,77799.51,0.5,-0.40261,0.00031,14.95057]
[1777285450644,32.57,77799.51,0.5,-0.40261,0.00031,14.95057]
[1777285450754,32.57,77799.51,0.5,-0.40261,0.00031,14.95057]
[1777285452972,32.57,77799.38,0.5,-0.40265,0.00031,14.95093]
[1777285452995,32.57,77799.38,0.5,-0.40265,0.00031,14.95093]
[1777285453074,32.57,77799.05,0.5,-0.40275,0.00031,14.95183]
[1777285458156,32.57,77798.01,0.5,-0.40308,0.00031,14.95468]
[1777285458622,32.57,77798.01,0.5,-0.40308,0.00031,14.95468]
[1777285458705,32.57,77798.01,0.5,-0.40308,0.00031,14.95468]
[1777285458734,32.57,77798.01,0.5,-0.40308,0.00031,14.95468]
[1777285458751,32.57,77798.01,0.5,-0.40308,0.00031,14.95468]
[1777285458778,32.57,77798.01,0.5,-0.40308,0.00031,14.95468]
[1777285458823,32.57,77798.01,0.5,-0.40308,0.00031,14.95468]
[1777285458915,32.57,77792.12,0.5,-0.40489,0.00031,14.97058]
[1777285459491,32.57,77792.12,0.5,-0.40489,0.00031,14.97058]
[1777285459818,32.57,77792.12,0.5,-0.40489,0.00031,14.97059]
[1777285460286,32.57,77792.12,0.5,-0.40489,0.00031,14.97059]
[1777285460309,32.57,77792.12,0.5,-0.40489,0.00031,14.97059]
[1777285460645,32.57,77792.12,0.5,-0.40489,0.00031,14.97059]
[1777285460826,32.57,77786.07,0.5,-0.40676,0.00031,14.98659]
[1777285461515,32.57,77786.07,0.5,-0.40676,0.00031,14.98659]
[1777285461537,32.57,77786.07,0.5,-0.40676,0.00031,14.98659]
[1777285461552,32.57,77786.07,0.5,-0.40676,0.00031,14.98659]
[1777285466866,32.57,77789.26,0.5,-0.40577,0.00031,14.9782]
[1777285468513,32.57,77789.56,0.5,-0.40568,0.00031,14.97742]
[1777285468882,32.57,77789.74,0.5,-0.40563,0.00031,14.97695]
[1777285469247,32.57,77789.74,0.5,-0.40563,0.00031,14.97695]
[1777285469276,32.57,77789.74,0.5,-0.40563,0.00031,14.97695]
[1777285469317,32.57,77789.95,0.5,-0.40556,0.00031,14.9764]
[1777285472485,32.57,77789.95,0.5,-0.40553,0.00031,14.97033]
[1777285473643,32.57,77790.65,0.5,-0.40532,0.00031,14.9685]
[1777285478680,32.57,77791.34,0.5,-0.40511,0.00031,14.96666]
[1777285481729,32.57,77791.72,0.5,-0.40499,0.00031,14.96565]
[1777285481744,32.57,77791.72,0.5,-0.40499,0.00031,14.96565]
[1777285482985,32.57,77792.97,0.5,-0.4046,0.00031,14.96231]
[1777285483751,32.57,77791.4,0.5,-0.40509,0.00031,14.9665]
[1777285483861,32.57,77791.4,0.5,-0.40509,0.00031,14.9665]
[1777285483867,32.57,77791.4,0.5,-0.40509,0.00031,14.9665]
[1777285485065,32.57,77791.4,0.5,-0.40509,0.00031,14.9665]
[1777285485181,32.57,77790.15,0.5,-0.40547,0.00031,14.96981]
[1777285485196,32.57,77790.15,0.5,-0.40547,0.00031,14.96981]
[1777285485321,32.57,77790.15,0.5,-0.40547,0.00031,14.96981]
[1777285485337,32.57,77790.15,0.5,-0.40547,0.00031,14.96981]
[1777285486000,32.57,77790.53,0.5,-0.40535,0.00031,14.9688]
[1777285491034,32.57,77786.77,0.5,-0.40652,0.00031,14.97876]
[1777285496070,32.57,77787.0,0.5,-0.40645,0.00031,14.97819]
[1777285498273,32.58,77788.43,0.5,-0.40601,0.00031,14.97444]
[1777285499865,32.58,77788.24,0.5,-0.40607,0.00031,14.97495]
[1777285499931,32.58,77788.24,0.5,-0.40607,0.00031,14.97495]
[1777285501151,32.58,77792.95,0.5,-0.40462,0.00031,14.96245]
[1777285501475,32.58,77792.95,0.5,-0.40462,0.00031,14.96245]
[1777285509255,32.58,77792.61,0.5,-0.40473,0.00031,14.96345]
[1777285510205,32.58,77792.21,0.5,-0.40486,0.00031,14.96453]
[1777285511303,32.58,77791.92,0.5,-0.40495,0.00031,14.96532]
[1777285511315,32.58,77791.92,0.5,-0.40495,0.00031,14.96532]
[1777285511325,32.58,77791.92,0.5,-0.40495,0.00031,14.96532]
[1777285511407,32.58,77791.92,0.5,-0.40495,0.00031,14.96532]
[1777285511957,32.58,77791.92,0.5,-0.40495,0.00031,14.96532]
[1777285512059,32.58,77791.92,0.5,-0.40495,0.00031,14.96534]
[1777285512911,32.58,77791.92,0.5,-0.40495,0.00031,14.96534]
[1777285512924,32.58,77791.92,0.5,-0.40495,0.00031,14.96534]
[1777285513057,32.58,77791.92,0.5,-0.40495,0.00031,14.96534]
[1777285513013,32.58,77791.57,0.5,-0.40506,0.00031,14.96628]
[1777285513985,32.58,77791.57,0.5,-0.40506,0.00031,14.96628]
[1777285514032,32.58,77791.57,0.5,-0.40506,0.00031,14.96628]
[1777285514045,32.58,77791.57,0.5,-0.40506,0.00031,14.96628]
[1777285515325,32.58,77791.21,0.5,-0.40517,0.00031,14.96725]
[1777285516005,32.58,77791.21,0.5,-0.40517,0.00031,14.96725]
[1777285516112,32.58,77791.21,0.5,-0.40517,0.00031,14.96725]
[1777285516120,32.58,77791.21,0.5,-0.40517,0.00031,14.96725]
[1777285517278,32.58,77790.54,0.5,-0.40538,0.00031,14.96905]
[1777285518025,32.58,77790.54,0.5,-0.40538,0.00031,14.96905]
[1777285518109,32.58,77790.54,0.5,-0.40538,0.00031,14.96905]
[1777285518117,32.58,77790.54,0.5,-0.40538,0.00031,14.96905]
[1777285519252,32.58,77790.54,0.5,-0.40538,0.00031,14.96906]
[1777285520040,32.58,77790.54,0.5,-0.40538,0.00031,14.96906]
[1777285520053,32.58,77790.54,0.5,-0.40538,0.00031,14.96906]
[1777285520066,32.58,77790.54,0.5,-0.40538,0.00031,14.96906]
[1777285521352,32.59,77790.45,0.5,-0.40541,0.00031,14.96933]
[1777285522065,32.59,77790.45,0.5,-0.40541,0.00031,14.96933]
[1777285522163,32.59,77790.83,0.5,-0.4053,0.00031,14.96832]
[1777285522175,32.59,77790.83,0.5,-0.4053,0.00031,14.96832]
[1777285523347,32.59,77790.83,0.5,-0.4053,0.00031,14.96832]
[1777285524086,32.59,77790.83,0.5,-0.4053,0.00031,14.96832]
[1777285524118,32.59,77790.83,0.5,-0.4053,0.00031,14.96832]
[1777285524129,32.59,77790.83,0.5,-0.4053,0.00031,14.96832]
[1777285525342,32.59,77791.05,0.5,-0.40523,0.00031,14.96775]
[1777285526096,32.59,77791.05,0.5,-0.40523,0.00031,14.96775]
[1777285526161,32.59,77791.05,0.5,-0.40523,0.00031,14.96775]
[1777285527274,32.59,77791.41,0.5,-0.40512,0.00031,14.96681]
[1777285528121,32.59,77791.41,0.5,-0.40512,0.00031,14.96681]
[1777285528161,32.59,77791.41,0.5,-0.40512,0.00031,14.96681]
[1777285528170,32.59,77791.62,0.5,-0.40506,0.00031,14.96625]
[1777285529395,32.59,77791.62,0.5,-0.40506,0.00031,14.96626]
[1777285530143,32.59,77791.62,0.5,-0.40506,0.00031,14.96626]
[1777285530201,32.59,77791.94,0.5,-0.40496,0.00031,14.96541]
[1777285530207,32.59,77791.94,0.5,-0.40496,0.00031,14.96541]
[1777285531390,32.59,77791.94,0.5,-0.40493,0.00031,14.95934]
[1777285532159,32.59,77791.94,0.5,-0.40493,0.00031,14.95934]
[1777285532208,32.59,77791.94,0.5,-0.40493,0.00031,14.95934]
[1777285532215,32.59,77791.94,0.5,-0.40493,0.00031,14.95934]
[1777285533343,32.59,77791.94,0.5,-0.40493,0.00031,14.95935]
[1777285534186,32.59,77792.83,0.5,-0.40465,0.00031,14.95698]
[1777285534210,32.59,77792.83,0.5,-0.40465,0.00031,14.95698]
[1777285534221,32.59,77792.83,0.5,-0.40465,0.00031,14.95698]
[1777285535402,32.59,77792.83,0.5,-0.40466,0.00031,14.95699]
[1777285536203,32.59,77792.84,0.5,-0.40465,0.00031,14.95697]
[1777285536296,32.59,77792.84,0.5,-0.40465,0.00031,14.95697]
[1777285536302,32.59,77792.84,0.5,-0.40465,0.00031,14.95697]
[1777285537543,32.59,77792.84,0.5,-0.40465,0.00031,14.95698]
[1777285538215,32.59,77792.99,0.5,-0.40461,0.00031,14.95658]
[1777285538273,32.59,77792.99,0.5,-0.40461,0.00031,14.95658]
[1777285538282,32.59,77792.99,0.5,-0.40461,0.00031,14.95658]
[1777285539522,32.59,77792.99,0.5,-0.40461,0.00031,14.95659]
[1777285540224,32.59,77792.99,0.5,-0.40461,0.00031,14.9566]
[1777285540290,32.59,77792.99,0.5,-0.40461,0.00031,14.9566]
[1777285540302,32.59,77792.99,0.5,-0.40461,0.00031,14.9566]
[1777285541491,32.59,77792.99,0.5,-0.40461,0.00031,14.95661]
[1777285542277,32.59,77791.44,0.5,-0.40509,0.00031,14.96075]
[1777285542340,32.59,77791.44,0.5,-0.40509,0.00031,14.96075]
[1777285542348,32.59,77791.44,0.5,-0.40509,0.00031,14.96075]
[1777285543532,32.59,77791.44,0.5,-0.40509,0.00031,14.96075]
[1777285544267,32.59,77791.05,0.5,-0.40521,0.00031,14.9618]
[1777285544426,32.59,77791.05,0.5,-0.40521,0.00031,14.9618]
[1777285544435,32.59,77791.05,0.5,-0.40521,0.00031,14.9618]
[1777285545608,32.59,77790.97,0.5,-0.40524,0.00031,14.96202]
[1777285546316,32.59,77790.97,0.5,-0.40524,0.00031,14.96202]
[1777285546362,32.59,77790.97,0.5,-0.40524,0.00031,14.96202]
[1777285546370,32.59,77790.97,0.5,-0.40524,0.00031,14.96202]
[1777285547560,32.59,77790.97,0.5,-0.40524,0.00031,14.96203]
[1777285548327,32.59,77789.8,0.5,-0.4056,0.00031,14.96514]
[1777285548340,32.59,77789.8,0.5,-0.4056,0.00031,14.96514]
[1777285548347,32.59,77789.8,0.5,-0.4056,0.00031,14.96514]
[1777285549513,32.59,77789.8,0.5,-0.4056,0.00031,14.96514]
[1777285550347,32.59,77789.99,0.5,-0.40554,0.00031,14.96465]
[1777285550441,32.59,77789.99,0.5,-0.40554,0.00031,14.96465]
[1777285550447,32.59,77789.99,0.5,-0.40554,0.00031,14.96465]
[1777285551613,32.59,77789.99,0.5,-0.40554,0.00031,14.96465]
[1777285552374,32.59,77789.96,0.5,-0.40555,0.00031,14.96474]
[1777285552497,32.59,77789.96,0.5,-0.40555,0.00031,14.96474]
[1777285552503,32.59,77789.96,0.5,-0.40555,0.00031,14.96474]
[1777285553734,32.59,77790.27,0.5,-0.40546,0.00031,14.96392]
[1777285554382,32.59,77790.4,0.5,-0.40542,0.00031,14.96358]
[1777285554394,32.59,77790.4,0.5,-0.40542,0.00031,14.96358]
[1777285554483,32.59,77790.63,0.5,-0.40535,0.00031,14.96298]
[1777285555565,32.59,77790.63,0.5,-0.40535,0.00031,14.96298]
[1777285555661,32.59,77790.63,0.5,-0.40535,0.00031,14.96298]
[1777285555668,32.59,77790.63,0.5,-0.40535,0.00031,14.96298]
[1777285555762,32.59,77790.68,0.5,-0.40533,0.00031,14.96285]
[1777285556842,32.59,77790.68,0.5,-0.40533,0.00031,14.96285]
[1777285558426,32.59,77791.11,0.5,-0.4052,0.00031,14.96171]
[1777285558488,32.59,77791.11,0.5,-0.4052,0.00031,14.96171]
[1777285558494,32.59,77791.11,0.5,-0.4052,0.00031,14.96171]
[1777285559719,32.59,77791.39,0.5,-0.40511,0.00031,14.96097]
[1777285560452,32.6,77791.73,0.5,-0.40501,0.00031,14.96007]
[1777285560482,32.6,77791.73,0.5,-0.40501,0.00031,14.96007]
[1777285560489,32.6,77791.73,0.5,-0.40501,0.00031,14.96007]
[1777285561652,32.6,77790.26,0.5,-0.40546,0.00031,14.96399]
[1777285562479,32.6,77790.38,0.5,-0.40543,0.00031,14.96367]
[1777285562594,32.6,77790.38,0.5,-0.40543,0.00031,14.96367]
[1777285562600,32.6,77790.38,0.5,-0.40543,0.00031,14.96367]
[1777285563709,32.6,77790.25,0.5,-0.40547,0.00031,14.96402]
[1777285564480,32.6,77789.72,0.5,-0.40563,0.00031,14.96543]
[1777285564509,32.6,77789.72,0.5,-0.40563,0.00031,14.96543]
[1777285564522,32.6,77789.72,0.5,-0.40563,0.00031,14.96543]
[1777285564581,32.6,77789.98,0.5,-0.40555,0.00031,14.96474]
[1777285565684,32.6,77789.98,0.5,-0.40555,0.00031,14.96474]
[1777285565791,32.6,77789.98,0.5,-0.40555,0.00031,14.96474]
[1777285566516,32.6,77790.2,0.5,-0.40548,0.00031,14.96416]
[1777285566666,32.6,77790.2,0.5,-0.40548,0.00031,14.96416]
[1777285566684,32.6,77790.2,0.5,-0.40548,0.00031,14.96416]
[1777285566766,32.6,77791.14,0.5,-0.40519,0.00031,14.96166]
[1777285567472,32.6,77791.14,0.5,-0.40519,0.00031,14.96166]
[1777285567509,32.6,77791.14,0.5,-0.40519,0.00031,14.96166]
[1777285567661,32.6,77791.14,0.5,-0.40519,0.00031,14.96166]
[1777285567762,32.6,77790.56,0.5,-0.40537,0.00031,14.9632]
[1777285568531,32.6,77790.56,0.5,-0.40537,0.00031,14.9632]
[1777285568566,32.6,77790.56,0.5,-0.40537,0.00031,14.9632]
[1777285568576,32.6,77790.56,0.5,-0.40537,0.00031,14.9632]
[1777285569736,32.6,77790.58,0.5,-0.40537,0.00031,14.96315]
[1777285570556,32.6,77789.83,0.5,-0.4056,0.00031,14.96514]
[1777285570624,32.6,77789.83,0.5,-0.4056,0.00031,14.96514]
[1777285570640,32.6,77789.83,0.5,-0.4056,0.00031,14.96514]
[1777285571731,32.6,77790.03,0.5,-0.40554,0.00031,14.96461]
[1777285572579,32.6,77789.97,0.5,-0.40555,0.00031,14.96476]
[1777285572663,32.6,77789.97,0.5,-0.40555,0.00031,14.96476]
[1777285572676,32.6,77789.97,0.5,-0.40555,0.00031,14.96476]
[1777285573894,32.6,77789.97,0.5,-0.40555,0.00031,14.96476]
[1777285574597,32.6,77789.7,0.5,-0.40564,0.00031,14.96548]
[1777285574625,32.6,77789.7,0.5,-0.40564,0.00031,14.96548]
[1777285574633,32.6,77789.7,0.5,-0.40564,0.00031,14.96548]
[1777285575806,32.6,77789.74,0.5,-0.40563,0.00031,14.96537]
[1777285576615,32.6,77789.14,0.5,-0.40581,0.00031,14.96696]
[1777285576652,32.6,77789.14,0.5,-0.40581,0.00031,14.96696]
[1777285576662,32.6,77789.14,0.5,-0.40581,0.00031,14.96696]
[1777285577821,32.6,77789.42,0.5,-0.40572,0.00031,14.96622]
[1777285578638,32.6,77788.98,0.5,-0.40586,0.00031,14.96738]
[1777285578699,32.6,77788.98,0.5,-0.40586,0.00031,14.96738]
[1777285578706,32.6,77788.98,0.5,-0.40586,0.00031,14.96738]
[1777285579863,32.6,77788.98,0.5,-0.40586,0.00031,14.96738]
[1777285580662,32.6,77788.98,0.5,-0.40586,0.00031,14.96738]
[1777285580701,32.6,77788.98,0.5,-0.40586,0.00031,14.96738]
[1777285580707,32.6,77788.98,0.5,-0.40586,0.00031,14.96738]
[1777285581937,32.6,77788.98,0.5,-0.40586,0.00031,14.96738]
[1777285582676,32.6,77788.98,0.5,-0.40586,0.00031,14.96738]
[1777285582694,32.6,77788.98,0.5,-0.40586,0.00031,14.96738]
[1777285582704,32.6,77788.98,0.5,-0.40586,0.00031,14.96738]
[1777285583874,32.6,77788.98,0.5,-0.40586,0.00031,14.96738]
[1777285584705,32.6,77788.28,0.5,-0.40608,0.00031,14.96923]
[1777285584843,32.6,77788.28,0.5,-0.40608,0.00031,14.96923]
[1777285584850,32.6,77788.28,0.5,-0.40608,0.00031,14.96923]
[1777285586053,32.6,77788.51,0.5,-0.406,0.00031,14.96863]
[1777285586714,32.6,77788.51,0.5,-0.406,0.00031,14.96863]
[1777285586748,32.6,77788.51,0.5,-0.406,0.00031,14.96863]
[1777285586758,32.6,77788.51,0.5,-0.406,0.00031,14.96863]
[1777285587985,32.6,77788.52,0.5,-0.406,0.00031,14.9686]
[1777285588747,32.6,77788.19,0.5,-0.4061,0.00031,14.96948]
[1777285588787,32.6,77788.19,0.5,-0.4061,0.00031,14.96948]
[1777285588796,32.6,77788.19,0.5,-0.4061,0.00031,14.96948]
[1777285589964,32.6,77788.35,0.5,-0.40605,0.00031,14.96906]
[1777285590765,32.6,77788.35,0.5,-0.40605,0.00031,14.96906]
[1777285590880,32.6,77788.35,0.5,-0.40605,0.00031,14.96906]
[1777285590890,32.6,77788.35,0.5,-0.40605,0.00031,14.96906]
[1777285592038,32.6,77788.16,0.5,-0.40611,0.00031,14.96956]
[1777285592784,32.6,77787.9,0.5,-0.40616,0.00031,14.96416]
[1777285592800,32.6,77787.9,0.5,-0.40616,0.00031,14.96416]
[1777285592811,32.6,77787.9,0.5,-0.40616,0.00031,14.96416]
[1777285594017,32.6,77787.9,0.5,-0.40616,0.00031,14.96416]
[1777285594787,32.6,77787.9,0.5,-0.40616,0.00031,14.96417]
[1777285594874,32.6,77787.9,0.5,-0.40616,0.00031,14.96417]
[1777285594880,32.6,77787.9,0.5,-0.40616,0.00031,14.96417]
[1777285596032,32.6,77787.9,0.5,-0.40616,0.00031,14.96417]
[1777285596824,32.6,77787.7,0.5,-0.40622,0.00031,14.9647]
[1777285596857,32.6,77787.7,0.5,-0.40622,0.00031,14.9647]
[1777285596866,32.6,77787.7,0.5,-0.40622,0.00031,14.9647]
[1777285598065,32.6,77788.08,0.5,-0.40611,0.00031,14.9637]
[1777285598836,32.6,77787.9,0.5,-0.40616,0.00031,14.96418]
[1777285598865,32.6,77787.9,0.5,-0.40616,0.00031,14.96418]
[1777285600060,32.6,77788.7,0.5,-0.40592,0.00031,14.96207]
[1777285600861,32.6,77789.02,0.5,-0.40582,0.00031,14.96124]
[1777285600884,32.6,77789.02,0.5,-0.40582,0.00031,14.96124]
[1777285600889,32.6,77789.02,0.5,-0.40582,0.00031,14.96124]
[1777285601703,32.6,77789.02,0.5,-0.40582,0.00031,14.96124]
[1777285601724,32.6,77789.02,0.5,-0.40582,0.00031,14.96124]
[1777285602017,32.6,77789.02,0.5,-0.40582,0.00031,14.96124]
[1777285602131,32.6,77789.02,0.5,-0.40582,0.00031,14.96124]
[1777285602232,32.6,77789.61,0.5,-0.40564,0.00031,14.95968]
[1777285602742,32.6,77789.61,0.5,-0.40564,0.00031,14.95968]
[1777285602768,32.6,77789.61,0.5,-0.40564,0.00031,14.95968]
[1777285602885,32.6,77789.61,0.5,-0.40564,0.00031,14.95968]
[1777285604029,32.6,77789.61,0.5,-0.40564,0.00031,14.95968]
[1777285604035,32.6,77790.13,0.5,-0.40548,0.00031,14.95831]
[1777285604903,32.6,77790.13,0.5,-0.40548,0.00031,14.95831]
[1777285604999,32.6,77790.13,0.5,-0.40548,0.00031,14.95831]
[1777285605014,32.6,77790.13,0.5,-0.40548,0.00031,14.95831]
[1777285606150,32.6,77790.13,0.5,-0.40548,0.00031,14.95831]
[1777285606918,32.6,77790.13,0.5,-0.40548,0.00031,14.95832]
[1777285606941,32.6,77790.13,0.5,-0.40548,0.00031,14.95832]
[1777285606947,32.6,77790.13,0.5,-0.40548,0.00031,14.95832]
[1777285608124,32.6,77790.43,0.5,-0.40539,0.00031,14.95753]
[1777285608936,32.6,77790.97,0.5,-0.40522,0.00031,14.9561]
[1777285609056,32.6,77790.97,0.5,-0.40522,0.00031,14.9561]
[1777285609063,32.6,77790.97,0.5,-0.40522,0.00031,14.9561]
[1777285610203,32.6,77791.38,0.5,-0.4051,0.00031,14.95501]
[1777285610941,32.6,77791.38,0.5,-0.4051,0.00031,14.95501]
[1777285611029,32.6,77791.38,0.5,-0.4051,0.00031,14.95501]
[1777285611037,32.6,77791.38,0.5,-0.4051,0.00031,14.95501]
[1777285612177,32.6,77791.38,0.5,-0.4051,0.00031,14.95502]
[1777285612977,32.6,77791.38,0.5,-0.4051,0.00031,14.95502]
[1777285613072,32.6,77791.38,0.5,-0.4051,0.00031,14.95502]
[1777285613079,32.6,77791.38,0.5,-0.4051,0.00031,14.95502]
[1777285614193,32.6,77791.04,0.5,-0.4052,0.00031,14.95594]
[1777285614971,32.6,77791.04,0.5,-0.4052,0.00031,14.95594]
[1777285615023,32.6,77791.04,0.5,-0.4052,0.00031,14.95594]
[1777285615034,32.6,77791.04,0.5,-0.4052,0.00031,14.95594]
[1777285616251,32.6,77790.89,0.5,-0.40525,0.00031,14.95635]
[1777285616999,32.6,77790.89,0.5,-0.40525,0.00031,14.95635]
[1777285617035,32.6,77790.89,0.5,-0.40525,0.00031,14.95635]
[1777285617044,32.6,77790.89,0.5,-0.40525,0.00031,14.95635]
[1777285618184,32.6,77790.62,0.5,-0.40533,0.00031,14.95707]
[1777285619032,32.6,77790.62,0.5,-0.40533,0.00031,14.95708]
[1777285619116,32.6,77790.62,0.5,-0.40533,0.00031,14.95708]
[1777285619124,32.6,77790.62,0.5,-0.40533,0.00031,14.95708]
[1777285620347,32.6,77790.87,0.5,-0.40526,0.00031,14.95642]
[1777285621040,32.6,77790.87,0.5,-0.40526,0.00031,14.95642]
[1777285621099,32.6,77790.87,0.5,-0.40526,0.00031,14.95642]
[1777285621112,32.6,77790.87,0.5,-0.40526,0.00031,14.95642]
[1777285622257,32.6,77791.39,0.5,-0.4051,0.00031,14.95505]
[1777285623059,32.6,77791.39,0.5,-0.4051,0.00031,14.95505]
[1777285623137,32.6,77791.39,0.5,-0.4051,0.00031,14.95505]
[1777285623146,32.6,77791.39,0.5,-0.4051,0.00031,14.95505]
[1777285624336,32.6,77791.7,0.5,-0.40501,0.00031,14.95424]
[1777285625077,32.6,77791.7,0.5,-0.40501,0.00031,14.95424]
[1777285625117,32.6,77791.7,0.5,-0.40501,0.00031,14.95424]
[1777285625128,32.6,77791.7,0.5,-0.40501,0.00031,14.95424]
[1777285626289,32.6,77792.15,0.5,-0.40487,0.00031,14.95305]
[1777285627093,32.6,77792.15,0.5,-0.40487,0.00031,14.95305]
[1777285627128,32.6,77792.15,0.5,-0.40487,0.00031,14.95305]
[1777285627135,32.6,77792.15,0.5,-0.40487,0.00031,14.95305]
[1777285628326,32.6,77792.52,0.5,-0.40475,0.00031,14.95206]
[1777285629112,32.6,77792.52,0.5,-0.40475,0.00031,14.95206]
[1777285629129,32.6,77792.52,0.5,-0.40475,0.00031,14.95206]
[1777285629137,32.6,77792.52,0.5,-0.40475,0.00031,14.95206]
[1777285630343,32.6,77793.06,0.5,-0.40459,0.00031,14.95063]
[1777285631128,32.6,77793.06,0.5,-0.40459,0.00031,14.95063]
[1777285631257,32.6,77793.06,0.5,-0.40459,0.00031,14.95063]
[1777285632360,32.6,77793.06,0.5,-0.40459,0.00031,14.95065]
[1777285633153,32.6,77793.06,0.5,-0.40459,0.00031,14.95065]
[1777285633297,32.6,77793.6,0.5,-0.40443,0.00031,14.9492]
[1777285633304,32.6,77793.6,0.5,-0.40443,0.00031,14.9492]
[1777285634459,32.6,77793.6,0.5,-0.40443,0.00031,14.9492]
[1777285635179,32.6,77793.6,0.5,-0.40443,0.00031,14.9492]
[1777285635254,32.6,77793.6,0.5,-0.40443,0.00031,14.9492]
[1777285635265,32.6,77793.6,0.5,-0.40443,0.00031,14.9492]
[1777285635260,32.6,77793.85,0.5,-0.40435,0.00031,14.94855]
[1777285635366,32.6,77793.85,0.5,-0.40435,0.00031,14.94855]
[1777285636474,32.6,77793.85,0.5,-0.40435,0.00031,14.94855]
[1777285637194,32.6,77793.85,0.5,-0.40435,0.00031,14.94855]
[1777285637275,32.6,77793.85,0.5,-0.40435,0.00031,14.94855]
[1777285637286,32.6,77793.85,0.5,-0.40435,0.00031,14.94855]
[1777285638469,32.61,77793.85,0.5,-0.40435,0.00031,14.94856]
[1777285639223,32.61,77793.85,0.5,-0.40435,0.00031,14.94856]
[1777285639313,32.61,77793.85,0.5,-0.40435,0.00031,14.94856]
[1777285639326,32.61,77793.85,0.5,-0.40435,0.00031,14.94856]
[1777285640506,32.61,77793.85,0.5,-0.40435,0.00031,14.94857]
[1777285641230,32.61,77793.85,0.5,-0.40435,0.00031,14.94857]
[1777285641310,32.61,77793.85,0.5,-0.40435,0.00031,14.94857]
[1777285641315,32.61,77793.85,0.5,-0.40435,0.00031,14.94857]
[1777285642438,32.61,77793.85,0.5,-0.40435,0.00031,14.94858]
[1777285643248,32.61,77793.85,0.5,-0.40435,0.00031,14.94858]
[1777285643312,32.61,77793.85,0.5,-0.40435,0.00031,14.94859]
[1777285643317,32.61,77793.85,0.5,-0.40435,0.00031,14.94859]
[1777285644559,32.61,77793.85,0.5,-0.40435,0.00031,14.94859]
[1777285645270,32.61,77793.85,0.5,-0.40435,0.00031,14.94859]
[1777285645303,32.61,77795.05,0.5,-0.40399,0.00031,14.94537]
[1777285645312,32.61,77795.05,0.5,-0.40399,0.00031,14.94537]
[1777285646575,32.61,77795.05,0.5,-0.40399,0.00031,14.94538]
[1777285647295,32.61,77795.05,0.5,-0.40399,0.00031,14.94538]
[1777285647376,32.61,77795.05,0.5,-0.40399,0.00031,14.94538]
[1777285647383,32.61,77795.05,0.5,-0.40399,0.00031,14.94538]
[1777285648507,32.61,77795.05,0.5,-0.40399,0.00031,14.94539]
[1777285649314,32.61,77795.44,0.5,-0.40387,0.00031,14.94435]
[1777285653416,32.61,77795.81,0.5,-0.40372,0.00031,14.93727]
[1777285653423,32.61,77795.81,0.5,-0.40372,0.00031,14.93727]
[1777285654618,32.61,77795.81,0.5,-0.40372,0.00031,14.93727]
[1777285655366,32.61,77795.81,0.5,-0.40372,0.00031,14.93728]
[1777285655445,32.61,77795.81,0.5,-0.40372,0.00031,14.93728]
[1777285655450,32.61,77795.81,0.5,-0.40372,0.00031,14.93728]
[1777285656655,32.61,77795.81,0.5,-0.40373,0.00031,14.9373]
[1777285657389,32.61,77795.94,0.5,-0.40369,0.00031,14.93694]
[1777285657531,32.61,77795.94,0.5,-0.40369,0.00031,14.93694]
[1777285657536,32.61,77795.94,0.5,-0.40369,0.00031,14.93694]
[1777285658671,32.61,77795.94,0.5,-0.40369,0.00031,14.93696]
[1777285659396,32.61,77796.23,0.5,-0.4036,0.00031,14.93618]
[1777285659441,32.61,77796.23,0.5,-0.4036,0.00031,14.93618]
[1777285659454,32.61,77796.23,0.5,-0.4036,0.00031,14.93618]
[1777285660609,32.61,77796.14,0.5,-0.40363,0.00031,14.93643]
[1777285661416,32.61,77796.36,0.5,-0.40356,0.00031,14.93584]
[1777285661466,32.61,77796.36,0.5,-0.40356,0.00031,14.93584]
[1777285661475,32.61,77796.36,0.5,-0.40356,0.00031,14.93584]
[1777285663159,32.61,77796.75,0.5,-0.40344,0.00031,14.93479]
[1777285663242,32.61,77797.16,0.5,-0.40332,0.00031,14.93369]
[1777285665255,32.61,77803.39,0.5,-0.4014,0.00031,14.91661]
[1777285670246,32.61,77805.05,0.5,-0.40089,0.00031,14.91203]
[1777285671516,32.61,77805.2,0.5,-0.40085,0.00031,14.91162]
[1777285672304,32.61,77804.97,0.5,-0.40092,0.00031,14.91226]
[1777285678345,32.61,77804.76,0.5,-0.40098,0.00031,14.91287]
[1777285683380,32.61,77802.22,0.5,-0.40177,0.00031,14.91991]
[1777285688513,32.61,77802.08,0.5,-0.40181,0.00031,14.92028]
[1777285695464,32.61,77801.56,0.5,-0.40196,0.00031,14.92166]
[1777285701516,32.61,77801.58,0.5,-0.40195,0.00031,14.92157]
[1777285701813,32.61,77801.58,0.5,-0.40195,0.00031,14.92157]
[1777285701842,32.61,77801.54,0.5,-0.40196,0.00031,14.92167]
[1777285702666,32.61,77801.54,0.5,-0.40196,0.00031,14.92167]
[1777285703827,32.61,77801.54,0.5,-0.40196,0.00031,14.92166]
[1777285703929,32.61,77801.54,0.5,-0.40196,0.00031,14.92165]
[1777285712414,32.61,77801.5,0.5,-0.40193,0.00031,14.91557]
[1777285719632,32.6,77801.56,0.5,-0.40191,0.00031,14.91535]
[1777285724667,32.6,77801.2,0.5,-0.40201,0.00031,14.91629]
[1777285729703,32.6,77801.12,0.5,-0.40203,0.00031,14.91647]
[1777285734738,32.6,77801.3,0.5,-0.40197,0.00031,14.91592]
[1777285740347,32.6,77801.51,0.5,-0.4019,0.00031,14.91531]
[1777285740401,32.6,77801.15,0.5,-0.40201,0.00031,14.91629]
[1777285740410,32.6,77801.15,0.5,-0.40201,0.00031,14.91629]
[1777285740442,32.6,77801.15,0.5,-0.40201,0.00031,14.91629]
[1777285740779,32.6,77799.55,0.5,-0.4025,0.00031,14.92068]
[1777285741787,32.6,77792.45,0.5,-0.40469,0.00031,14.9399]
[1777285743091,32.6,77792.45,0.5,-0.40469,0.00031,14.9399]
[1777285743193,32.6,77792.45,0.5,-0.40469,0.00031,14.9399]
[1777285751533,32.59,77789.5,0.5,-0.40559,0.00031,14.94766]
[1777285752305,32.59,77789.5,0.5,-0.40559,0.00031,14.94766]
[1777285752374,32.59,77789.5,0.5,-0.40559,0.00031,14.94766]
[1777285752389,32.59,77789.5,0.5,-0.40559,0.00031,14.94766]
[1777285753612,32.59,77789.79,0.5,-0.4055,0.00031,14.94683]
[1777285754312,32.59,77789.79,0.5,-0.4055,0.00031,14.94683]
[1777285754382,32.59,77789.79,0.5,-0.4055,0.00031,14.94683]
[1777285754394,32.59,77790.86,0.5,-0.40516,0.00031,14.94397]
[1777285759710,32.59,77792.36,0.5,-0.40469,0.00031,14.93989]
[1777285764840,32.58,77795.2,0.5,-0.40381,0.00031,14.93218]
[1777285765386,32.58,77795.2,0.5,-0.40381,0.00031,14.93218]
[1777285765996,32.58,77796.44,0.5,-0.40342,0.00031,14.92878]
[1777285771997,32.58,77797.67,0.5,-0.403,0.00031,14.91924]
[1777285777033,32.58,77797.61,0.5,-0.40301,0.00031,14.91936]
[1777285782069,32.57,77797.76,0.5,-0.40296,0.00031,14.9189]
[1777285787104,32.57,77798.89,0.5,-0.40261,0.00031,14.91576]
[1777285788111,32.57,77803.08,0.5,-0.40132,0.00031,14.9042]
[1777285789220,32.57,77807.3,0.5,-0.40002,0.00031,14.89241]
[1777285790608,32.57,77807.3,0.5,-0.40002,0.00031,14.89241]
[1777285790614,32.57,77807.3,0.5,-0.40002,0.00031,14.89241]
[1777285790739,32.57,77807.3,0.5,-0.40002,0.00031,14.89241]
[1777285791131,32.57,77808.37,0.5,-0.39969,0.00031,14.88939]
[1777285792721,32.57,77811.64,0.5,-0.39868,0.00031,14.88011]
[1777285793399,32.57,77811.64,0.5,-0.39868,0.00031,14.88011]
[1777285794357,32.57,77811.71,0.5,-0.39866,0.00031,14.87991]
[1777285794387,32.57,77811.71,0.5,-0.39866,0.00031,14.87991]
[1777285794397,32.57,77812.47,0.5,-0.39843,0.00031,14.87774]
[1777285799593,32.57,77814.55,0.5,-0.39779,0.00031,14.87177]
[1777285806238,32.57,77814.76,0.5,-0.39773,0.00031,14.8712]
[1777285810308,32.57,77814.76,0.5,-0.39773,0.00031,14.8712]
[1777285810610,32.57,77812.81,0.5,-0.39833,0.00031,14.87684]
[1777285812120,32.58,77812.81,0.5,-0.39833,0.00031,14.87685]
[1777285812172,32.58,77812.81,0.5,-0.39833,0.00031,14.87685]
[1777285812361,32.58,77814.07,0.5,-0.39794,0.00031,14.87324]
[1777285813126,32.58,77814.07,0.5,-0.39794,0.00031,14.87324]
[1777285813233,32.58,77814.07,0.5,-0.39794,0.00031,14.87324]
[1777285813335,32.58,77823.36,0.5,-0.39509,0.00031,14.84618]
[1777285814992,32.58,77823.36,0.5,-0.39509,0.00031,14.84618]
[1777285815306,32.58,77820.68,0.5,-0.39592,0.00031,14.85409]
[1777285816130,32.58,77820.68,0.5,-0.39592,0.00031,14.85409]
[1777285816261,32.58,77820.68,0.5,-0.39592,0.00031,14.85409]
[1777285816736,32.58,77820.71,0.5,-0.39591,0.00031,14.85401]
[1777285817316,32.58,77820.71,0.5,-0.39591,0.00031,14.85402]
[1777285817825,32.58,77820.71,0.5,-0.39591,0.00031,14.85402]
[1777285817842,32.58,77820.71,0.5,-0.39591,0.00031,14.85402]
[1777285817877,32.58,77820.71,0.5,-0.39591,0.00031,14.85402]
[1777285818324,32.58,77822.45,0.5,-0.39538,0.00031,14.84891]
[1777285819002,32.58,77822.45,0.5,-0.39538,0.00031,14.84891]
[1777285819330,32.58,77824.47,0.5,-0.39476,0.00031,14.84293]
[1777285821353,32.58,77830.64,0.5,-0.39287,0.00031,14.82448]
[1777285821772,32.58,77830.64,0.5,-0.39287,0.00031,14.82448]
[1777285822043,32.58,77830.64,0.5,-0.39287,0.00031,14.82448]
[1777285822126,32.58,77830.64,0.5,-0.39287,0.00031,14.82448]
[1777285822973,32.58,77830.56,0.5,-0.39289,0.00031,14.82473]
[1777285823358,32.58,77831.45,0.5,-0.39262,0.00031,14.82206]
[1777285828393,32.58,77831.92,0.5,-0.39248,0.00031,14.82067]
[1777285830406,32.58,77826.07,0.5,-0.39427,0.00031,14.83827]
[1777285835280,32.58,77823.15,0.5,-0.39513,0.00031,14.84079]
[1777285835356,32.58,77823.15,0.5,-0.39513,0.00031,14.84079]
[1777285835443,32.58,77822.93,0.5,-0.3952,0.00031,14.84144]
[1777285838464,32.58,77817.99,0.5,-0.39672,0.00031,14.85592]
[1777285841959,32.58,77818.18,0.5,-0.39666,0.00031,14.85538]
[1777285841962,32.58,77818.18,0.5,-0.39666,0.00031,14.85538]
[1777285842043,32.58,77818.18,0.5,-0.39666,0.00031,14.85538]
[1777285842058,32.58,77817.81,0.5,-0.39677,0.00031,14.85645]
[1777285842949,32.58,77817.81,0.5,-0.39677,0.00031,14.85645]
[1777285843310,32.58,77811.51,0.5,-0.39871,0.00031,14.87459]
[1777285845015,32.58,77808.95,0.5,-0.3995,0.00031,14.88185]
[1777285845282,32.58,77808.95,0.5,-0.3995,0.00031,14.88185]
[1777285845290,32.58,77808.95,0.5,-0.3995,0.00031,14.88185]
[1777285845528,32.58,77808.67,0.5,-0.39958,0.00031,14.88264]
[1777285846537,32.58,77810.82,0.5,-0.39892,0.00031,14.87654]
[1777285847261,32.58,77810.82,0.5,-0.39892,0.00031,14.87654]
[1777285847348,32.58,77810.82,0.5,-0.39892,0.00031,14.87654]
[1777285848576,32.58,77813.47,0.5,-0.3981,0.00031,14.86894]
[1777285849296,32.58,77813.47,0.5,-0.3981,0.00031,14.86894]
[1777285851624,32.58,77812.34,0.5,-0.39845,0.00031,14.87217]
[1777285851641,32.58,77812.63,0.5,-0.39836,0.00031,14.87132]
[1777285855009,32.58,77812.06,0.5,-0.39853,0.00031,14.87295]
[1777285855110,32.58,77812.34,0.5,-0.39844,0.00031,14.87213]
[1777285860032,32.58,77811.69,0.5,-0.39864,0.00031,14.87396]
[1777285860102,32.58,77812.13,0.5,-0.39851,0.00031,14.8727]
[1777285861742,32.58,77812.13,0.5,-0.3985,0.00031,14.87268]
[1777285861836,32.58,77811.53,0.5,-0.39869,0.00031,14.87439]
[1777285864647,32.57,77817.11,0.5,-0.39697,0.00031,14.85832]
[1777285866170,32.57,77817.11,0.5,-0.39697,0.00031,14.85832]
[1777285871695,32.57,77818.68,0.5,-0.39649,0.00031,14.85375]
[1777285876703,32.57,77818.17,0.5,-0.39665,0.00031,14.85524]
[1777285882050,32.58,77816.5,0.5,-0.39716,0.00031,14.86012]
[1777285885277,32.58,77817.47,0.5,-0.39687,0.00031,14.85732]
[1777285885378,32.58,77816.67,0.5,-0.39711,0.00031,14.85965]
[1777285890246,32.58,77814.52,0.5,-0.39778,0.00031,14.86588]
[1777285890287,32.58,77814.52,0.5,-0.39778,0.00031,14.86588]
[1777285890445,32.58,77813.6,0.5,-0.39806,0.00031,14.86854]
[1777285895863,32.58,77810.24,0.5,-0.39906,0.00031,14.872]
[1777285901520,32.58,77810.7,0.5,-0.39891,0.00031,14.87068]
[1777285911469,32.58,77810.56,0.5,-0.39895,0.00031,14.87104]
[1777285911714,32.58,77810.96,0.5,-0.39883,0.00031,14.8699]
[1777285917011,32.57,77810.29,0.5,-0.39903,0.00031,14.87177]
[1777285921553,32.57,77806.35,0.5,-0.40024,0.00031,14.88285]
[1777285927080,32.57,77808.66,0.5,-0.39952,0.00031,14.87628]
[1777285932523,32.57,77811.62,0.5,-0.39861,0.00031,14.86783]
[1777285932782,32.57,77811.7,0.5,-0.39858,0.00031,14.86758]
[1777285937260,32.57,77810.84,0.5,-0.39884,0.00031,14.87002]
[1777285937362,32.57,77812.15,0.5,-0.39844,0.00031,14.86627]
[1777285939165,32.57,77817.74,0.5,-0.39672,0.00031,14.85013]
[1777285940093,32.57,77817.74,0.5,-0.39672,0.00031,14.85013]
[1777285940238,32.57,77817.74,0.5,-0.39672,0.00031,14.85013]
[1777285941022,32.57,77819.81,0.5,-0.39608,0.00031,14.8441]
[1777285941219,32.57,77819.81,0.5,-0.39608,0.00031,14.8441]
[1777285941462,32.57,77814.59,0.5,-0.39769,0.00031,14.85927]
[1777285941748,32.57,77814.59,0.5,-0.39769,0.00031,14.85927]
[1777285944054,32.57,77812.83,0.5,-0.39823,0.00031,14.86433]
[1777285948322,32.57,77812.72,0.5,-0.39826,0.00031,14.86462]
[1777285948331,32.57,77812.72,0.5,-0.39826,0.00031,14.86462]
[1777285949504,32.57,77811.88,0.5,-0.39852,0.00031,14.86703]
[1777285950345,32.57,77811.91,0.5,-0.39851,0.00031,14.86693]
[1777285950385,32.57,77811.91,0.5,-0.39851,0.00031,14.86693]
[1777285950394,32.57,77811.91,0.5,-0.39851,0.00031,14.86693]
[1777285951516,32.57,77811.61,0.5,-0.3986,0.00031,14.86778]
[1777285952348,32.57,77811.61,0.5,-0.39857,0.00031,14.86165]
[1777285952411,32.57,77811.61,0.5,-0.39857,0.00031,14.86165]
[1777285952420,32.57,77811.61,0.5,-0.39857,0.00031,14.86165]
[1777285953599,32.57,77810.09,0.5,-0.39903,0.00031,14.86597]
[1777285954382,32.57,77810.09,0.5,-0.39903,0.00031,14.86597]
[1777285954422,32.57,77810.09,0.5,-0.39903,0.00031,14.86597]
[1777285954431,32.57,77810.09,0.5,-0.39903,0.00031,14.86597]
[1777285955596,32.57,77810.88,0.5,-0.39879,0.00031,14.86371]
[1777285956405,32.57,77810.88,0.5,-0.39879,0.00031,14.86371]
[1777285956467,32.57,77810.88,0.5,-0.39879,0.00031,14.86371]
[1777285956473,32.57,77810.88,0.5,-0.39879,0.00031,14.86371]
[1777285957249,32.57,77812.78,0.5,-0.3982,0.00031,14.85828]
[1777285957351,32.57,77811.69,0.5,-0.39854,0.00031,14.8614]
[1777285958436,32.57,77811.69,0.5,-0.39854,0.00031,14.8614]
[1777285958444,32.57,77811.69,0.5,-0.39854,0.00031,14.8614]
[1777285958525,32.57,77813.31,0.5,-0.39804,0.00031,14.85674]
[1777285959584,32.57,77813.31,0.5,-0.39804,0.00031,14.85674]
[1777285959687,32.57,77813.31,0.5,-0.39804,0.00031,14.85674]
[1777285960433,32.57,77813.31,0.5,-0.39804,0.00031,14.85674]
[1777285961512,32.56,77813.98,0.5,-0.39783,0.00031,14.85479]
[1777285961567,32.56,77813.49,0.5,-0.39798,0.00031,14.85618]
[1777285961622,32.56,77813.49,0.5,-0.39798,0.00031,14.85618]
[1777285962472,32.56,77813.49,0.5,-0.39798,0.00031,14.85618]
[1777285962571,32.56,77813.55,0.5,-0.39796,0.00031,14.856]
[1777285963130,32.56,77813.55,0.5,-0.39796,0.00031,14.856]
[1777285963159,32.56,77813.55,0.5,-0.39796,0.00031,14.856]
[1777285963214,32.56,77813.55,0.5,-0.39796,0.00031,14.856]
[1777285963356,32.56,77813.55,0.5,-0.39796,0.00031,14.856]
[1777285963386,32.56,77813.55,0.5,-0.39796,0.00031,14.856]
[1777285963444,32.56,77807.27,0.5,-0.39989,0.00031,14.87387]
[1777285964495,32.56,77807.27,0.5,-0.39989,0.00031,14.87387]
[1777285964575,32.56,77803.05,0.5,-0.4012,0.00031,14.8857]
[1777285964697,32.56,77803.05,0.5,-0.4012,0.00031,14.8857]
[1777285964720,32.56,77803.05,0.5,-0.4012,0.00031,14.8857]
[1777285964822,32.56,77803.05,0.5,-0.4012,0.00031,14.8857]
[1777285964871,32.56,77803.05,0.5,-0.4012,0.00031,14.8857]
[1777285964903,32.56,77803.05,0.5,-0.4012,0.00031,14.8857]
[1777285964937,32.56,77803.05,0.5,-0.4012,0.00031,14.8857]
[1777285964962,32.56,77803.05,0.5,-0.4012,0.00031,14.8857]
[1777285964980,32.56,77803.05,0.5,-0.4012,0.00031,14.8857]
[1777285965198,32.56,77803.05,0.5,-0.4012,0.00031,14.8857]
[1777285965354,32.56,77803.18,0.5,-0.40116,0.00031,14.88534]
[1777285966468,32.56,77803.18,0.5,-0.40116,0.00031,14.88534]
[1777285966489,32.56,77803.18,0.5,-0.40116,0.00031,14.88534]
[1777285966499,32.56,77803.18,0.5,-0.40116,0.00031,14.88534]
[1777285966523,32.56,77803.18,0.5,-0.40116,0.00031,14.88534]
[1777285966507,32.56,77786.13,0.5,-0.40642,0.00031,14.93145]
[1777285968408,32.56,77786.13,0.5,-0.40642,0.00031,14.93145]
[1777285968441,32.56,77786.13,0.5,-0.40642,0.00031,14.93145]
[1777285968480,32.56,77784.96,0.5,-0.40678,0.00031,14.93447]
[1777285972583,32.56,77785.83,0.5,-0.4065,0.00031,14.93212]
[1777285972679,32.56,77786.95,0.5,-0.40615,0.00031,14.92912]
[1777285973650,32.56,77786.95,0.5,-0.40615,0.00031,14.92912]
[1777285974286,32.56,77786.95,0.5,-0.40615,0.00031,14.92912]
[1777285974296,32.56,77786.95,0.5,-0.40615,0.00031,14.92912]
[1777285974338,32.56,77786.95,0.5,-0.40615,0.00031,14.92912]
[1777285974577,32.56,77786.95,0.5,-0.40615,0.00031,14.92912]
[1777285974420,32.56,77786.95,0.5,-0.40615,0.00031,14.92909]
[1777285975429,32.55,77787.98,0.5,-0.40583,0.00031,14.92634]
[1777285975835,32.55,77787.98,0.5,-0.40583,0.00031,14.92634]
[1777285975856,32.55,77787.98,0.5,-0.40583,0.00031,14.92634]
[1777285975866,32.55,77787.98,0.5,-0.40583,0.00031,14.92634]
[1777285975871,32.55,77787.98,0.5,-0.40583,0.00031,14.92634]
[1777285975903,32.55,77787.98,0.5,-0.40583,0.00031,14.92634]
[1777285976597,32.55,77787.98,0.5,-0.40583,0.00031,14.92634]
[1777285976435,32.55,77787.69,0.5,-0.40591,0.00031,14.92708]
[1777285976694,32.55,77787.69,0.5,-0.40591,0.00031,14.92708]
[1777285977553,32.55,77787.69,0.5,-0.40591,0.00031,14.92708]
[1777285976795,32.55,77788.1,0.5,-0.40578,0.00031,14.92597]
[1777285977703,32.55,77788.1,0.5,-0.40578,0.00031,14.92597]
[1777285978381,32.55,77788.1,0.5,-0.40578,0.00031,14.92597]
[1777285978389,32.55,77788.1,0.5,-0.40578,0.00031,14.92597]
[1777285978406,32.55,77788.1,0.5,-0.40578,0.00031,14.92597]
[1777285978482,32.55,77789.15,0.5,-0.40545,0.00031,14.92315]
[1777285979604,32.55,77789.15,0.5,-0.40545,0.00031,14.92315]
[1777285979456,32.55,77789.15,0.5,-0.40545,0.00031,14.92313]
[1777285979688,32.55,77789.15,0.5,-0.40545,0.00031,14.92313]
[1777285980630,32.55,77788.79,0.5,-0.40556,0.00031,14.92406]
[1777285981469,32.55,77787.86,0.5,-0.40585,0.00031,14.9265]
[1777285981821,32.55,77787.86,0.5,-0.40585,0.00031,14.9265]
[1777285982664,32.55,77787.26,0.5,-0.40603,0.00031,14.92808]
[1777285982720,32.55,77787.26,0.5,-0.40603,0.00031,14.92808]
[1777285982734,32.55,77787.26,0.5,-0.40603,0.00031,14.92808]
[1777285983856,32.55,77785.66,0.5,-0.40652,0.00031,14.93228]
[1777285984078,32.55,77785.66,0.5,-0.40652,0.00031,14.93228]
[1777285984084,32.55,77785.66,0.5,-0.40652,0.00031,14.93228]
[1777285984093,32.55,77785.66,0.5,-0.40652,0.00031,14.93228]
[1777285984222,32.55,77785.66,0.5,-0.40652,0.00031,14.93228]
[1777285984491,32.55,77785.79,0.5,-0.40648,0.00031,14.93192]
[1777285984677,32.55,77785.79,0.5,-0.40648,0.00031,14.93192]
[1777285985050,32.55,77785.79,0.5,-0.40648,0.00031,14.93192]
[1777285985497,32.55,77787.22,0.5,-0.40604,0.00031,14.92816]
[1777285985771,32.55,77787.22,0.5,-0.40604,0.00031,14.92816]
[1777285986717,32.55,77786.59,0.5,-0.40623,0.00031,14.92979]
[1777285986739,32.55,77786.59,0.5,-0.40623,0.00031,14.92979]
[1777285986804,32.55,77786.59,0.5,-0.40623,0.00031,14.92979]
[1777285987534,32.55,77786.59,0.5,-0.40623,0.00031,14.92979]
[1777285987565,32.55,77786.59,0.5,-0.40623,0.00031,14.92979]
[1777285987615,32.54,77788.88,0.5,-0.40552,0.00031,14.92372]
[1777285987930,32.54,77788.88,0.5,-0.40552,0.00031,14.92372]
[1777285988729,32.54,77788.88,0.5,-0.40552,0.00031,14.92371]
[1777285988832,32.54,77788.88,0.5,-0.40552,0.00031,14.92371]
[1777285988843,32.54,77788.88,0.5,-0.40552,0.00031,14.92371]
[1777285990030,32.54,77790.6,0.5,-0.40499,0.00031,14.91911]
[1777285990744,32.54,77791.71,0.5,-0.40464,0.00031,14.91613]
[1777285990844,32.54,77791.71,0.5,-0.40464,0.00031,14.91613]
[1777285990854,32.54,77791.71,0.5,-0.40464,0.00031,14.91613]
[1777285990891,32.54,77791.71,0.5,-0.40464,0.00031,14.91613]
[1777285991539,32.54,77792.03,0.5,-0.40454,0.00031,14.91526]
[1777285991683,32.54,77792.03,0.5,-0.40454,0.00031,14.91526]
[1777285992046,32.54,77792.03,0.5,-0.40454,0.00031,14.91526]
[1777285992639,32.54,77791.49,0.5,-0.40471,0.00031,14.9167]
[1777285992648,32.54,77791.49,0.5,-0.40471,0.00031,14.9167]
[1777285992688,32.54,77791.49,0.5,-0.40471,0.00031,14.9167]
[1777285992752,32.54,77791.49,0.5,-0.40471,0.00031,14.9167]
[1777285993555,32.54,77793.29,0.5,-0.40415,0.00031,14.91184]
[1777285993839,32.54,77793.29,0.5,-0.40415,0.00031,14.91184]
[1777285993853,32.54,77793.29,0.5,-0.40415,0.00031,14.91184]
[1777285994562,32.54,77793.01,0.5,-0.40423,0.00031,14.91258]
[1777285994776,32.54,77793.01,0.5,-0.40423,0.00031,14.91258]
[1777285994854,32.54,77793.01,0.5,-0.40423,0.00031,14.91258]
[1777285994863,32.54,77793.01,0.5,-0.40423,0.00031,14.91258]
[1777285996036,32.54,77794.07,0.5,-0.4039,0.00031,14.90971]
[1777285996798,32.54,77794.35,0.5,-0.40382,0.00031,14.90894]
[1777285996832,32.54,77794.35,0.5,-0.40382,0.00031,14.90894]
[1777285996847,32.54,77794.35,0.5,-0.40382,0.00031,14.90894]
[1777285998031,32.54,77795.49,0.5,-0.40346,0.00031,14.90584]
[1777285998814,32.54,77793.91,0.5,-0.40395,0.00031,14.9101]
[1777285998911,32.54,77793.91,0.5,-0.40395,0.00031,14.9101]
[1777285998920,32.54,77793.91,0.5,-0.40395,0.00031,14.9101]
[1777286000047,32.54,77795.59,0.5,-0.40343,0.00031,14.90554]
[1777286000852,32.54,77798.76,0.5,-0.40245,0.00031,14.89686]
[1777286000927,32.54,77798.76,0.5,-0.40245,0.00031,14.89686]
[1777286000937,32.54,77798.76,0.5,-0.40245,0.00031,14.89686]
[1777286002189,32.54,77799.68,0.5,-0.40216,0.00031,14.89432]
[1777286002864,32.54,77800.44,0.5,-0.40193,0.00031,14.89222]
[1777286002970,32.54,77800.44,0.5,-0.40193,0.00031,14.89222]
[1777286002979,32.54,77800.44,0.5,-0.40193,0.00031,14.89222]
[1777286004205,32.54,77801.12,0.5,-0.40172,0.00031,14.89033]
[1777286004314,32.54,77801.12,0.5,-0.40172,0.00031,14.89033]
[1777286004418,32.54,77801.12,0.5,-0.40172,0.00031,14.89033]
[1777286004632,32.54,77801.77,0.5,-0.40151,0.00031,14.88852]
[1777286008501,32.54,77805.49,0.5,-0.40037,0.00031,14.87814]
[1777286011681,32.54,77808.81,0.5,-0.39931,0.00031,14.86267]
[1777286016715,32.54,77811.11,0.5,-0.39861,0.00031,14.85617]
[1777286021751,32.54,77811.08,0.5,-0.39862,0.00031,14.85627]
[1777286026787,32.54,77812.48,0.5,-0.39818,0.00031,14.85225]
[1777286031505,32.54,77814.1,0.5,-0.39768,0.00031,14.84759]
[1777286031712,32.54,77814.28,0.5,-0.39763,0.00031,14.84707]
[1777286033318,32.54,77814.28,0.5,-0.39763,0.00031,14.84707]
[1777286033395,32.54,77814.45,0.5,-0.39758,0.00031,14.84658]
[1777286035849,32.54,77818.45,0.5,-0.39635,0.00031,14.83496]
[1777286041261,32.54,77819.58,0.5,-0.396,0.00031,14.83168]
[1777286047933,32.54,77820.08,0.5,-0.39585,0.00031,14.83028]
[1777286053375,32.54,77818.17,0.5,-0.39644,0.00031,14.83591]
[1777286054081,32.54,77818.48,0.5,-0.39635,0.00031,14.83501]
[1777286055338,32.54,77818.22,0.5,-0.39643,0.00031,14.83579]
[1777286055472,32.54,77818.22,0.5,-0.39643,0.00031,14.83579]
[1777286055487,32.54,77818.22,0.5,-0.39643,0.00031,14.83579]
[1777286055574,32.55,77816.64,0.5,-0.39692,0.00031,14.84042]
[1777286061326,32.55,77815.79,0.5,-0.39719,0.00031,14.84292]
[1777286061633,32.55,77815.79,0.5,-0.39719,0.00031,14.84292]
[1777286061642,32.55,77815.77,0.5,-0.39719,0.00031,14.843]
[1777286062219,32.55,77815.77,0.5,-0.39719,0.00031,14.843]
[1777286062320,32.55,77820.98,0.5,-0.39559,0.00031,14.82778]
[1777286063023,32.55,77820.98,0.5,-0.39559,0.00031,14.82778]
[1777286063047,32.55,77820.98,0.5,-0.39559,0.00031,14.82778]
[1777286063579,32.55,77820.98,0.5,-0.39559,0.00031,14.82778]
[1777286063606,32.55,77820.98,0.5,-0.39559,0.00031,14.82778]
[1777286063612,32.55,77820.98,0.5,-0.39559,0.00031,14.82778]
[1777286063668,32.55,77823.2,0.5,-0.39491,0.00031,14.82122]
[1777286064794,32.55,77823.2,0.5,-0.39491,0.00031,14.82122]
[1777286065610,32.55,77823.2,0.5,-0.39491,0.00031,14.82122]
[1777286065737,32.55,77823.44,0.5,-0.39484,0.00031,14.82052]
[1777286065745,32.55,77823.44,0.5,-0.39484,0.00031,14.82052]
[1777286066932,32.55,77822.71,0.5,-0.39506,0.00031,14.82269]
[1777286067264,32.55,77822.71,0.5,-0.39506,0.00031,14.82269]
[1777286067273,32.55,77822.71,0.5,-0.39506,0.00031,14.82269]
[1777286067303,32.55,77822.71,0.5,-0.39506,0.00031,14.82269]
[1777286067617,32.55,77822.71,0.5,-0.39506,0.00031,14.82269]
[1777286067366,32.55,77825.31,0.5,-0.39426,0.00031,14.81498]
[1777286068167,32.55,77825.44,0.5,-0.39422,0.00031,14.8146]
[1777286068738,32.55,77825.44,0.5,-0.39422,0.00031,14.8146]
[1777286069639,32.55,77825.44,0.5,-0.39422,0.00031,14.8146]
[1777286069736,32.55,77825.44,0.5,-0.39422,0.00031,14.81461]
[1777286069743,32.55,77825.44,0.5,-0.39422,0.00031,14.81461]
[1777286069746,32.55,77825.44,0.5,-0.39422,0.00031,14.81461]
[1777286070088,32.55,77824.76,0.5,-0.39443,0.00031,14.81665]
[1777286070947,32.55,77824.76,0.5,-0.39443,0.00031,14.81665]
[1777286071667,32.55,77824.76,0.5,-0.39443,0.00031,14.81665]
[1777286071845,32.55,77824.67,0.5,-0.39443,0.00031,14.81077]
[1777286071853,32.55,77824.67,0.5,-0.39443,0.00031,14.81077]
[1777286073023,32.55,77823.56,0.5,-0.39477,0.00031,14.81408]
[1777286073682,32.55,77823.56,0.5,-0.39477,0.00031,14.81408]
[1777286073771,32.55,77823.23,0.5,-0.39487,0.00031,14.81507]
[1777286073780,32.55,77823.23,0.5,-0.39487,0.00031,14.81507]
[1777286075080,32.55,77823.23,0.5,-0.39487,0.00031,14.81509]
[1777286075694,32.55,77823.23,0.5,-0.39487,0.00031,14.81509]
[1777286075712,32.55,77823.23,0.5,-0.39487,0.00031,14.81509]
[1777286075719,32.55,77823.23,0.5,-0.39487,0.00031,14.81509]
[1777286076907,32.55,77822.26,0.5,-0.39517,0.00031,14.81795]
[1777286077716,32.55,77822.26,0.5,-0.39517,0.00031,14.81795]
[1777286077845,32.55,77821.9,0.5,-0.39528,0.00031,14.819]
[1777286077851,32.55,77821.9,0.5,-0.39528,0.00031,14.819]
[1777286078993,32.55,77821.3,0.5,-0.39546,0.00031,14.82077]
[1777286079732,32.55,77821.84,0.5,-0.3953,0.00031,14.81917]
[1777286079798,32.55,77821.84,0.5,-0.3953,0.00031,14.81917]
[1777286079808,32.55,77821.84,0.5,-0.3953,0.00031,14.81917]
[1777286081005,32.55,77821.41,0.5,-0.39543,0.00031,14.82043]
[1777286081761,32.55,77821.08,0.5,-0.39553,0.00031,14.82139]
[1777286081792,32.55,77821.08,0.5,-0.39553,0.00031,14.82139]
[1777286081801,32.55,77821.08,0.5,-0.39553,0.00031,14.82139]
[1777286083102,32.55,77820.78,0.5,-0.39562,0.00031,14.82227]
[1777286083780,32.55,77820.58,0.5,-0.39568,0.00031,14.82285]
[1777286083806,32.55,77820.58,0.5,-0.39568,0.00031,14.82285]
[1777286083816,32.55,77820.58,0.5,-0.39568,0.00031,14.82285]
[1777286085014,32.55,77820.58,0.5,-0.39568,0.00031,14.82285]
[1777286085820,32.55,77820.4,0.5,-0.39573,0.00031,14.82337]
[1777286085908,32.55,77820.4,0.5,-0.39573,0.00031,14.82337]
[1777286085922,32.55,77820.4,0.5,-0.39573,0.00031,14.82337]
[1777286087033,32.55,77820.52,0.5,-0.3957,0.00031,14.82301]
[1777286087835,32.55,77819.45,0.5,-0.39603,0.00031,14.82614]
[1777286087991,32.55,77819.45,0.5,-0.39603,0.00031,14.82614]
[1777286087997,32.55,77819.45,0.5,-0.39603,0.00031,14.82614]
[1777286089150,32.55,77819.56,0.5,-0.39599,0.00031,14.82581]
[1777286089864,32.55,77819.59,0.5,-0.39598,0.00031,14.82571]
[1777286089931,32.55,77819.59,0.5,-0.39598,0.00031,14.82571]
[1777286089941,32.55,77819.59,0.5,-0.39598,0.00031,14.82571]
[1777286091251,32.55,77819.59,0.5,-0.39598,0.00031,14.82571]
[1777286091876,32.55,77819.47,0.5,-0.39602,0.00031,14.82605]
[1777286091939,32.55,77819.47,0.5,-0.39602,0.00031,14.82605]
[1777286091949,32.55,77819.47,0.5,-0.39602,0.00031,14.82605]
[1777286093250,32.55,77819.47,0.5,-0.39602,0.00031,14.82604]
[1777286093916,32.55,77819.17,0.5,-0.39611,0.00031,14.82691]
[1777286093950,32.55,77819.17,0.5,-0.39611,0.00031,14.82691]
[1777286093955,32.55,77819.17,0.5,-0.39611,0.00031,14.82691]
[1777286095262,32.55,77819.17,0.5,-0.39611,0.00031,14.82691]
[1777286095930,32.55,77818.46,0.5,-0.39632,0.00031,14.82898]
[1777286096005,32.55,77818.46,0.5,-0.39632,0.00031,14.82898]
[1777286096012,32.55,77818.46,0.5,-0.39632,0.00031,14.82898]
[1777286097172,32.55,77818.46,0.5,-0.39632,0.00031,14.82897]
[1777286097956,32.55,77818.98,0.5,-0.39616,0.00031,14.82744]
[1777286098042,32.55,77818.98,0.5,-0.39616,0.00031,14.82744]
[1777286098056,32.55,77818.98,0.5,-0.39616,0.00031,14.82744]
[1777286099293,32.54,77819.26,0.5,-0.39608,0.00031,14.82661]
[1777286099972,32.54,77818.45,0.5,-0.39632,0.00031,14.82897]
[1777286100060,32.54,77818.45,0.5,-0.39632,0.00031,14.82897]
[1777286100067,32.54,77818.45,0.5,-0.39632,0.00031,14.82897]
[1777286101268,32.54,77818.45,0.5,-0.39632,0.00031,14.82896]
[1777286101998,32.54,77818.08,0.5,-0.39644,0.00031,14.83004]
[1777286102192,32.54,77818.08,0.5,-0.39644,0.00031,14.83004]
[1777286102199,32.54,77818.08,0.5,-0.39644,0.00031,14.83004]
[1777286103409,32.54,77818.08,0.5,-0.39644,0.00031,14.83003]
[1777286104026,32.54,77817.59,0.5,-0.39659,0.00031,14.83145]
[1777286104097,32.54,77817.59,0.5,-0.39659,0.00031,14.83145]
[1777286104102,32.54,77817.59,0.5,-0.39659,0.00031,14.83145]
[1777286105282,32.54,77817.59,0.5,-0.39658,0.00031,14.83144]
[1777286106044,32.54,77816.99,0.5,-0.39677,0.00031,14.83318]
[1777286106079,32.54,77816.99,0.5,-0.39677,0.00031,14.83318]
[1777286106084,32.54,77816.99,0.5,-0.39677,0.00031,14.83318]
[1777286107315,32.54,77816.99,0.5,-0.39677,0.00031,14.83317]
[1777286108084,32.54,77817.16,0.5,-0.39671,0.00031,14.83266]
[1777286108115,32.54,77817.16,0.5,-0.39671,0.00031,14.83266]
[1777286108125,32.54,77817.16,0.5,-0.39671,0.00031,14.83266]
[1777286109248,32.54,77817.16,0.5,-0.39671,0.00031,14.83266]
[1777286110098,32.54,77817.4,0.5,-0.39664,0.00031,14.83195]
[1777286110229,32.54,77817.4,0.5,-0.39664,0.00031,14.83195]
[1777286110241,32.54,77817.4,0.5,-0.39664,0.00031,14.83195]
[1777286111435,32.54,77817.64,0.5,-0.39656,0.00031,14.83124]
[1777286112128,32.54,77818.77,0.5,-0.39621,0.00031,14.82793]
[1777286112232,32.54,77818.77,0.5,-0.39621,0.00031,14.82793]
[1777286112239,32.54,77818.77,0.5,-0.39621,0.00031,14.82793]
[1777286113342,32.54,77818.36,0.5,-0.39634,0.00031,14.82912]
[1777286114146,32.54,77818.36,0.5,-0.39634,0.00031,14.82911]
[1777286114243,32.54,77818.36,0.5,-0.39634,0.00031,14.82911]
[1777286114255,32.54,77818.36,0.5,-0.39634,0.00031,14.82911]
[1777286115463,32.54,77817.57,0.5,-0.39658,0.00031,14.83141]
[1777286116178,32.54,77817.13,0.5,-0.39672,0.00031,14.83269]
[1777286116276,32.54,77817.13,0.5,-0.39672,0.00031,14.83269]
[1777286117563,32.54,77817.13,0.5,-0.39672,0.00031,14.83268]
[1777286118198,32.54,77816.82,0.5,-0.39681,0.00031,14.83357]
[1777286118259,32.54,77816.82,0.5,-0.39681,0.00031,14.83357]
[1777286118270,32.54,77816.82,0.5,-0.39681,0.00031,14.83357]
[1777286119369,32.54,77816.82,0.5,-0.39681,0.00031,14.83357]
[1777286120211,32.54,77817.71,0.5,-0.39654,0.00031,14.83097]
[1777286120246,32.54,77817.71,0.5,-0.39654,0.00031,14.83097]
[1777286120264,32.54,77817.71,0.5,-0.39654,0.00031,14.83097]
[1777286121385,32.54,77817.71,0.5,-0.39653,0.00031,14.83096]
[1777286122235,32.54,77816.25,0.5,-0.39698,0.00031,14.8352]
[1777286122389,32.54,77816.25,0.5,-0.39698,0.00031,14.8352]
[1777286123596,32.54,77816.24,0.5,-0.39699,0.00031,14.83522]
[1777286124260,32.54,77816.29,0.5,-0.39697,0.00031,14.83506]
[1777286124394,32.54,77816.29,0.5,-0.39697,0.00031,14.83506]
[1777286124399,32.54,77816.29,0.5,-0.39697,0.00031,14.83506]
[1777286125501,32.54,77816.74,0.5,-0.39683,0.00031,14.83375]
[1777286125725,32.54,77816.74,0.5,-0.39683,0.00031,14.83375]
[1777286125837,32.54,77817.38,0.5,-0.39663,0.00031,14.83188]
[1777286126559,32.54,77817.38,0.5,-0.39663,0.00031,14.83188]
[1777286126586,32.54,77818.01,0.5,-0.39644,0.00031,14.83003]
[1777286126862,32.54,77818.01,0.5,-0.39644,0.00031,14.83003]
[1777286126923,32.54,77818.01,0.5,-0.39644,0.00031,14.83003]
[1777286127487,32.54,77817.88,0.5,-0.39648,0.00031,14.8304]
[1777286128210,32.54,77817.88,0.5,-0.39648,0.00031,14.8304]
[1777286128439,32.54,77817.88,0.5,-0.39648,0.00031,14.8304]
[1777286128482,32.54,77817.88,0.5,-0.39648,0.00031,14.8304]
[1777286128614,32.54,77817.88,0.5,-0.39648,0.00031,14.8304]
[1777286128715,32.54,77823.31,0.5,-0.3948,0.00031,14.81441]
[1777286128810,32.54,77823.31,0.5,-0.3948,0.00031,14.81441]
[1777286129953,32.54,77823.07,0.5,-0.39488,0.00031,14.81511]
[1777286130345,32.54,77823.07,0.5,-0.39488,0.00031,14.81511]
[1777286130510,32.54,77823.07,0.5,-0.39488,0.00031,14.81511]
[1777286131444,32.54,77823.07,0.5,-0.39488,0.00031,14.81511]
[1777286131509,32.54,77823.07,0.5,-0.39488,0.00031,14.81511]
[1777286131527,32.54,77823.15,0.5,-0.39481,0.00031,14.80871]
[1777286132402,32.54,77823.15,0.5,-0.39481,0.00031,14.80871]
[1777286132734,32.53,77824.02,0.5,-0.39454,0.00031,14.80611]
[1777286133649,32.53,77824.02,0.5,-0.39454,0.00031,14.80611]
[1777286133791,32.53,77824.1,0.5,-0.39452,0.00031,14.80585]
[1777286134397,32.53,77824.1,0.5,-0.39452,0.00031,14.80585]
[1777286135497,32.53,77824.1,0.5,-0.39452,0.00031,14.80585]
[1777286136399,32.53,77823.08,0.5,-0.39483,0.00031,14.80889]
[1777286136512,32.53,77823.08,0.5,-0.39483,0.00031,14.80889]
[1777286136518,32.53,77823.08,0.5,-0.39483,0.00031,14.80889]
[1777286137681,32.53,77823.39,0.5,-0.39474,0.00031,14.80798]
[1777286138429,32.54,77822.29,0.5,-0.39508,0.00031,14.81125]
[1777286138451,32.54,77822.29,0.5,-0.39508,0.00031,14.81125]
[1777286139592,32.54,77822.29,0.5,-0.39508,0.00031,14.81125]
[1777286140449,32.54,77822.9,0.5,-0.39489,0.00031,14.80946]
[1777286140461,32.54,77822.9,0.5,-0.39489,0.00031,14.80946]
[1777286140473,32.54,77822.9,0.5,-0.39489,0.00031,14.80946]
[1777286141734,32.54,77822.9,0.5,-0.39489,0.00031,14.80946]
[1777286142467,32.54,77822.74,0.5,-0.39494,0.00031,14.80994]
[1777286142532,32.54,77822.74,0.5,-0.39494,0.00031,14.80994]
[1777286142596,32.54,77822.63,0.5,-0.39498,0.00031,14.81027]
[1777286143038,32.54,77822.63,0.5,-0.39498,0.00031,14.81027]
[1777286143603,32.54,77822.84,0.5,-0.39491,0.00031,14.80966]
[1777286144170,32.54,77822.84,0.5,-0.39491,0.00031,14.80966]
[1777286144493,32.54,77822.84,0.5,-0.39491,0.00031,14.80966]
[1777286144555,32.54,77822.84,0.5,-0.39491,0.00031,14.80966]
[1777286144565,32.54,77822.84,0.5,-0.39491,0.00031,14.80966]
[1777286145703,32.54,77823.49,0.5,-0.39471,0.00031,14.80774]
[1777286146513,32.54,77823.07,0.5,-0.39484,0.00031,14.80901]
[1777286146583,32.54,77823.07,0.5,-0.39484,0.00031,14.80901]
[1777286146598,32.54,77823.07,0.5,-0.39484,0.00031,14.80901]
[1777286147803,32.54,77823.07,0.5,-0.39485,0.00031,14.80902]
[1777286148546,32.54,77822.95,0.5,-0.39488,0.00031,14.80937]
[1777286148646,32.54,77822.95,0.5,-0.39488,0.00031,14.80937]
[1777286148659,32.54,77822.95,0.5,-0.39488,0.00031,14.80937]
[1777286149820,32.54,77825.53,0.5,-0.39409,0.00031,14.80173]
[1777286150564,32.54,77825.53,0.5,-0.39409,0.00031,14.80173]
[1777286150680,32.54,77825.53,0.5,-0.39409,0.00031,14.80173]
[1777286150688,32.54,77825.53,0.5,-0.39409,0.00031,14.80173]
[1777286151835,32.54,77826.19,0.5,-0.39389,0.00031,14.79978]
[1777286152579,32.54,77826.19,0.5,-0.39389,0.00031,14.79978]
[1777286152609,32.54,77826.19,0.5,-0.39389,0.00031,14.79978]
[1777286152616,32.54,77826.19,0.5,-0.39389,0.00031,14.79978]
[1777286153746,32.54,77825.6,0.5,-0.39407,0.00031,14.80155]
[1777286154607,32.54,77825.34,0.5,-0.39415,0.00031,14.80233]
[1777286154719,32.54,77825.34,0.5,-0.39415,0.00031,14.80233]
[1777286154728,32.54,77825.34,0.5,-0.39415,0.00031,14.80233]
[1777286155829,32.54,77825.3,0.5,-0.39417,0.00031,14.80246]
[1777286156626,32.54,77825.3,0.5,-0.39417,0.00031,14.80246]
[1777286156637,32.54,77825.3,0.5,-0.39417,0.00031,14.80246]
[1777286156647,32.54,77825.3,0.5,-0.39417,0.00031,14.80246]
[1777286156653,32.54,77825.3,0.5,-0.39417,0.00031,14.80246]
[1777286156728,32.54,77821.79,0.5,-0.39525,0.00031,14.81288]
[1777286157845,32.54,77821.79,0.5,-0.39525,0.00031,14.81288]
[1777286157935,32.54,77821.79,0.5,-0.39525,0.00031,14.81288]
[1777286158647,32.54,77821.79,0.5,-0.39525,0.00031,14.81288]
[1777286158748,32.54,77821.75,0.5,-0.39526,0.00031,14.813]
[1777286159861,32.54,77821.75,0.5,-0.39526,0.00031,14.813]
[1777286160663,32.54,77821.75,0.5,-0.39526,0.00031,14.813]
[1777286160706,32.54,77821.75,0.5,-0.39526,0.00031,14.813]
[1777286161894,32.54,77820.89,0.5,-0.39552,0.00031,14.81553]
[1777286162686,32.54,77820.89,0.5,-0.39552,0.00031,14.81553]
[1777286162760,32.54,77820.89,0.5,-0.39552,0.00031,14.81553]
[1777286162773,32.54,77820.89,0.5,-0.39552,0.00031,14.81553]
[1777286163994,32.54,77821.42,0.5,-0.39536,0.00031,14.81396]
[1777286164711,32.54,77821.42,0.5,-0.39536,0.00031,14.81396]
[1777286164768,32.54,77821.42,0.5,-0.39536,0.00031,14.81396]
[1777286164778,32.54,77821.42,0.5,-0.39536,0.00031,14.81396]
[1777286166116,32.54,77820.81,0.5,-0.39555,0.00031,14.81575]
[1777286166736,32.54,77820.81,0.5,-0.39555,0.00031,14.81575]
[1777286166778,32.54,77820.81,0.5,-0.39555,0.00031,14.81575]
[1777286166788,32.54,77820.81,0.5,-0.39555,0.00031,14.81575]
[1777286168005,32.54,77820.43,0.5,-0.39566,0.00031,14.81687]
[1777286168759,32.54,77820.43,0.5,-0.39566,0.00031,14.81687]
[1777286168791,32.54,77820.43,0.5,-0.39566,0.00031,14.81687]
[1777286168802,32.54,77820.43,0.5,-0.39566,0.00031,14.81687]
[1777286170021,32.54,77820.56,0.5,-0.39562,0.00031,14.81648]
[1777286170792,32.54,77820.56,0.5,-0.39562,0.00031,14.81648]
[1777286170866,32.54,77820.15,0.5,-0.39575,0.00031,14.81768]
[1777286170873,32.54,77820.15,0.5,-0.39575,0.00031,14.81768]
[1777286171791,32.54,77820.15,0.5,-0.39575,0.00031,14.81768]
[1777286171820,32.54,77820.15,0.5,-0.39575,0.00031,14.81768]
[1777286172037,32.54,77821.25,0.5,-0.39541,0.00031,14.81444]
[1777286172814,32.54,77821.25,0.5,-0.39541,0.00031,14.81444]
[1777286172806,32.54,77820.79,0.5,-0.39555,0.00031,14.81579]
[1777286172911,32.54,77820.79,0.5,-0.39555,0.00031,14.81579]
[1777286172919,32.54,77820.79,0.5,-0.39555,0.00031,14.81579]
[1777286173571,32.54,77820.79,0.5,-0.39555,0.00031,14.81579]
[1777286173596,32.54,77820.79,0.5,-0.39555,0.00031,14.81579]
[1777286173814,32.54,77820.54,0.5,-0.39563,0.00031,14.81653]
[1777286174053,32.54,77820.54,0.5,-0.39563,0.00031,14.81653]
[1777286174500,32.54,77820.54,0.5,-0.39563,0.00031,14.81653]
[1777286174515,32.54,77820.54,0.5,-0.39563,0.00031,14.81653]
[1777286174521,32.54,77820.54,0.5,-0.39563,0.00031,14.81653]
[1777286174715,32.54,77820.54,0.5,-0.39563,0.00031,14.81653]
[1777286174821,32.54,77820.44,0.5,-0.39566,0.00031,14.81682]
[1777286174836,32.54,77820.44,0.5,-0.39566,0.00031,14.81682]
[1777286175514,32.54,77820.44,0.5,-0.39566,0.00031,14.81682]
[1777286175552,32.54,77820.44,0.5,-0.39566,0.00031,14.81682]
[1777286175829,32.54,77819.91,0.5,-0.39582,0.00031,14.81837]
[1777286176031,32.54,77819.91,0.5,-0.39582,0.00031,14.81837]
[1777286176870,32.54,77820.5,0.5,-0.39564,0.00031,14.81663]
[1777286177031,32.54,77820.5,0.5,-0.39564,0.00031,14.81663]
[1777286177043,32.54,77820.5,0.5,-0.39564,0.00031,14.81663]
[1777286178169,32.54,77819.78,0.5,-0.39586,0.00031,14.81875]
[1777286178885,32.54,77819.78,0.5,-0.39586,0.00031,14.81874]
[1777286178937,32.54,77819.78,0.5,-0.39586,0.00031,14.81874]
[1777286178943,32.54,77819.78,0.5,-0.39586,0.00031,14.81874]
[1777286179678,32.54,77819.78,0.5,-0.39586,0.00031,14.81874]
[1777286179706,32.54,77819.78,0.5,-0.39586,0.00031,14.81874]
[1777286179779,32.54,77820.29,0.5,-0.3957,0.00031,14.81724]
[1777286180080,32.54,77820.29,0.5,-0.3957,0.00031,14.81724]
[1777286180921,32.54,77819.78,0.5,-0.39586,0.00031,14.81874]
[1777286180949,32.54,77819.78,0.5,-0.39586,0.00031,14.81874]
[1777286180960,32.54,77819.78,0.5,-0.39586,0.00031,14.81874]
[1777286182138,32.54,77820.47,0.5,-0.39564,0.00031,14.8167]
[1777286182944,32.54,77820.43,0.5,-0.39566,0.00031,14.81682]
[1777286183065,32.54,77820.43,0.5,-0.39566,0.00031,14.81682]
[1777286184196,32.54,77820.43,0.5,-0.39566,0.00031,14.81681]
[1777286184972,32.54,77820.43,0.5,-0.39566,0.00031,14.81681]
[1777286185067,32.54,77820.43,0.5,-0.39566,0.00031,14.81681]
[1777286185076,32.54,77820.43,0.5,-0.39566,0.00031,14.81681]
[1777286186212,32.54,77820.14,0.5,-0.39575,0.00031,14.81766]
[1777286186997,32.54,77819.99,0.5,-0.39579,0.00031,14.8181]
[1777286187078,32.54,77819.99,0.5,-0.39579,0.00031,14.8181]
[1777286187084,32.54,77819.99,0.5,-0.39579,0.00031,14.8181]
[1777286188417,32.54,77819.96,0.5,-0.3958,0.00031,14.81818]
[1777286189027,32.54,77819.94,0.5,-0.39581,0.00031,14.81824]
[1777286189064,32.54,77819.94,0.5,-0.39581,0.00031,14.81824]
[1777286189074,32.54,77819.94,0.5,-0.39581,0.00031,14.81824]
[1777286190223,32.54,77819.24,0.5,-0.39602,0.00031,14.82029]
[1777286191038,32.54,77819.42,0.5,-0.39597,0.00031,14.81976]
[1777286191098,32.54,77819.42,0.5,-0.39597,0.00031,14.81976]
[1777286191107,32.54,77819.42,0.5,-0.39597,0.00031,14.81976]
[1777286192239,32.54,77819.5,0.5,-0.3959,0.00031,14.81336]
[1777286193076,32.54,77819.5,0.5,-0.3959,0.00031,14.81336]
[1777286193113,32.54,77819.5,0.5,-0.3959,0.00031,14.81336]
[1777286193124,32.54,77819.5,0.5,-0.3959,0.00031,14.81336]
[1777286194318,32.54,77819.27,0.5,-0.39597,0.00031,14.81404]
[1777286195096,32.54,77819.82,0.5,-0.3958,0.00031,14.81242]
[1777286195120,32.54,77819.82,0.5,-0.3958,0.00031,14.81242]
[1777286195125,32.54,77819.82,0.5,-0.3958,0.00031,14.81242]
[1777286196250,32.54,77820.28,0.5,-0.39566,0.00031,14.81106]
[1777286197121,32.54,77820.05,0.5,-0.39573,0.00031,14.81173]
[1777286197134,32.54,77820.05,0.5,-0.39573,0.00031,14.81173]
[1777286197148,32.54,77820.05,0.5,-0.39573,0.00031,14.81173]
[1777286198266,32.54,77819.14,0.5,-0.39601,0.00031,14.8144]
[1777286199151,32.54,77819.63,0.5,-0.39586,0.00031,14.81296]
[1777286199318,32.54,77819.63,0.5,-0.39586,0.00031,14.81296]
[1777286199330,32.54,77819.63,0.5,-0.39586,0.00031,14.81296]
[1777286200471,32.54,77821.14,0.5,-0.3954,0.00031,14.80852]
[1777286201178,32.54,77820.29,0.5,-0.39566,0.00031,14.81102]
[1777286201257,32.54,77820.29,0.5,-0.39566,0.00031,14.81102]
[1777286202487,32.54,77820.43,0.5,-0.39561,0.00031,14.8106]
[1777286203196,32.54,77820.33,0.5,-0.39564,0.00031,14.8109]
[1777286203292,32.54,77820.33,0.5,-0.39564,0.00031,14.8109]
[1777286203300,32.54,77820.33,0.5,-0.39564,0.00031,14.8109]
[1777286204609,32.54,77819.59,0.5,-0.39587,0.00031,14.81307]
[1777286205225,32.54,77818.98,0.5,-0.39606,0.00031,14.81486]
[1777286205273,32.54,77818.98,0.5,-0.39606,0.00031,14.81486]
[1777286205285,32.54,77818.98,0.5,-0.39606,0.00031,14.81486]
[1777286206603,32.54,77819.03,0.5,-0.39604,0.00031,14.81471]
[1777286207246,32.54,77819.03,0.5,-0.39604,0.00031,14.8147]
[1777286207288,32.54,77819.03,0.5,-0.39604,0.00031,14.8147]
[1777286207296,32.54,77819.03,0.5,-0.39604,0.00031,14.8147]
[1777286208430,32.54,77819.72,0.5,-0.39583,0.00031,14.81268]
[1777286209270,32.54,77819.99,0.5,-0.39575,0.00031,14.81188]
[1777286209394,32.54,77819.99,0.5,-0.39575,0.00031,14.81188]
[1777286209406,32.54,77819.99,0.5,-0.39575,0.00031,14.81188]
[1777286210678,32.53,77819.67,0.5,-0.39585,0.00031,14.81282]
[1777286211291,32.53,77819.75,0.5,-0.39582,0.00031,14.81258]
[1777286211305,32.53,77819.75,0.5,-0.39582,0.00031,14.81258]
[1777286211313,32.53,77819.75,0.5,-0.39582,0.00031,14.81258]
[1777286212693,32.53,77819.53,0.5,-0.39589,0.00031,14.81323]
[1777286213317,32.53,77818.28,0.5,-0.39627,0.00031,14.81689]
[1777286213521,32.53,77818.28,0.5,-0.39627,0.00031,14.81689]
[1777286213529,32.53,77818.28,0.5,-0.39627,0.00031,14.81689]
[1777286214751,32.53,77818.28,0.5,-0.39627,0.00031,14.81689]
[1777286215335,32.53,77818.75,0.5,-0.39613,0.00031,14.8155]
[1777286215528,32.53,77818.75,0.5,-0.39613,0.00031,14.8155]
[1777286215536,32.53,77818.75,0.5,-0.39613,0.00031,14.8155]
[1777286216872,32.53,77819.31,0.5,-0.39596,0.00031,14.81386]
[1777286217371,32.53,77819.31,0.5,-0.39596,0.00031,14.81386]
[1777286217539,32.53,77819.31,0.5,-0.39596,0.00031,14.81386]
[1777286217547,32.53,77819.31,0.5,-0.39596,0.00031,14.81386]
[1777286218783,32.53,77819.71,0.5,-0.39583,0.00031,14.81268]
[1777286219402,32.53,77822.54,0.5,-0.39496,0.00031,14.80433]
[1777286219551,32.53,77822.54,0.5,-0.39496,0.00031,14.80433]
[1777286219559,32.53,77822.54,0.5,-0.39496,0.00031,14.80433]
[1777286220778,32.53,77822.85,0.5,-0.39486,0.00031,14.80341]
[1777286221424,32.53,77822.29,0.5,-0.39504,0.00031,14.80507]
[1777286221456,32.53,77822.29,0.5,-0.39504,0.00031,14.80507]
[1777286221466,32.53,77822.29,0.5,-0.39504,0.00031,14.80507]
[1777286222752,32.53,77822.29,0.5,-0.39504,0.00031,14.80507]
[1777286223453,32.53,77821.92,0.5,-0.39515,0.00031,14.80617]
[1777286223472,32.53,77821.92,0.5,-0.39515,0.00031,14.80617]
[1777286223482,32.53,77821.92,0.5,-0.39515,0.00031,14.80617]
[1777286224682,32.53,77821.95,0.5,-0.39514,0.00031,14.80608]
[1777286224690,32.53,77821.95,0.5,-0.39514,0.00031,14.80608]
[1777286224699,32.53,77821.95,0.5,-0.39514,0.00031,14.80608]
[1777286224783,32.53,77821.84,0.5,-0.39518,0.00031,14.80641]
[1777286225474,32.53,77821.84,0.5,-0.39518,0.00031,14.80641]
[1777286225576,32.53,77821.84,0.5,-0.39518,0.00031,14.80641]
[1777286225587,32.53,77821.84,0.5,-0.39518,0.00031,14.80641]
[1777286226705,32.53,77821.72,0.5,-0.39521,0.00031,14.80677]
[1777286227500,32.53,77821.64,0.5,-0.39524,0.00031,14.80701]
[1777286227589,32.53,77821.64,0.5,-0.39524,0.00031,14.80701]
[1777286228716,32.53,77821.89,0.5,-0.39516,0.00031,14.80627]
[1777286229522,32.53,77821.42,0.5,-0.39531,0.00031,14.80766]
[1777286229598,32.53,77821.42,0.5,-0.39531,0.00031,14.80766]
[1777286229603,32.53,77821.42,0.5,-0.39531,0.00031,14.80766]
[1777286230774,32.53,77821.41,0.5,-0.39531,0.00031,14.80769]
[1777286231545,32.54,77821.21,0.5,-0.39537,0.00031,14.80829]
[1777286231676,32.54,77821.21,0.5,-0.39537,0.00031,14.80829]
[1777286231685,32.54,77821.21,0.5,-0.39537,0.00031,14.80829]
[1777286232853,32.54,77821.2,0.5,-0.39538,0.00031,14.80832]
[1777286233574,32.54,77821.2,0.5,-0.39538,0.00031,14.80832]
[1777286233613,32.54,77821.2,0.5,-0.39538,0.00031,14.80832]
[1777286233618,32.54,77821.2,0.5,-0.39538,0.00031,14.80832]
[1777286234727,32.54,77820.44,0.5,-0.39561,0.00031,14.81056]
[1777286235600,32.54,77820.8,0.5,-0.3955,0.00031,14.8095]
[1777286235624,32.54,77820.8,0.5,-0.3955,0.00031,14.8095]
[1777286235634,32.54,77820.8,0.5,-0.3955,0.00031,14.8095]
[1777286236759,32.54,77820.4,0.5,-0.39562,0.00031,14.81068]
[1777286237621,32.54,77820.69,0.5,-0.39553,0.00031,14.80983]
[1777286237699,32.54,77820.69,0.5,-0.39553,0.00031,14.80983]
[1777286237705,32.54,77820.69,0.5,-0.39553,0.00031,14.80983]
[1777286238859,32.54,77820.35,0.5,-0.39564,0.00031,14.81083]
[1777286239649,32.54,77820.35,0.5,-0.39564,0.00031,14.81083]
[1777286239751,32.54,77820.35,0.5,-0.39564,0.00031,14.81083]
[1777286239758,32.54,77820.35,0.5,-0.39564,0.00031,14.81083]
[1777286240980,32.54,77819.63,0.5,-0.39586,0.00031,14.81295]
[1777286241670,32.54,77819.63,0.5,-0.39586,0.00031,14.81295]
[1777286241751,32.54,77819.63,0.5,-0.39586,0.00031,14.81295]
[1777286241757,32.54,77819.63,0.5,-0.39586,0.00031,14.81295]
[1777286242996,32.54,77820.97,0.5,-0.39545,0.00031,14.80901]
[1777286243689,32.54,77820.97,0.5,-0.39545,0.00031,14.80901]
[1777286243765,32.54,77820.97,0.5,-0.39545,0.00031,14.80901]
[1777286243770,32.54,77820.97,0.5,-0.39545,0.00031,14.80901]
[1777286244976,32.54,77820.8,0.5,-0.3955,0.00031,14.80952]
[1777286245079,32.54,77820.8,0.5,-0.3955,0.00031,14.80952]
[1777286245199,32.54,77820.8,0.5,-0.3955,0.00031,14.80952]
[1777286245471,32.54,77820.8,0.5,-0.3955,0.00031,14.80952]
[1777286245572,32.54,77833.72,0.5,-0.39153,0.00031,14.77071]
[1777286246076,32.54,77833.72,0.5,-0.39153,0.00031,14.77071]
[1777286246647,32.54,77839.03,0.5,-0.3899,0.00031,14.75434]
[1777286247773,32.54,77839.03,0.5,-0.3899,0.00031,14.75434]
[1777286247862,32.54,77839.19,0.5,-0.38985,0.00031,14.75386]
[1777286249024,32.54,77839.19,0.5,-0.38985,0.00031,14.75386]
[1777286249340,32.54,77838.98,0.5,-0.38992,0.00031,14.75453]
[1777286251972,32.54,77840.35,0.5,-0.38946,0.00031,14.74414]
[1777286252008,32.54,77840.35,0.5,-0.38946,0.00031,14.74414]
[1777286252361,32.54,77840.35,0.5,-0.38946,0.00031,14.74414]
[1777286253119,32.54,77840.35,0.5,-0.38946,0.00031,14.74414]
[1777286253202,32.54,77840.35,0.5,-0.38946,0.00031,14.74414]
[1777286253834,32.54,77840.35,0.5,-0.38946,0.00031,14.74414]
[1777286253593,32.54,77847.42,0.5,-0.3873,0.00031,14.72187]
[1777286254375,32.54,77847.42,0.5,-0.3873,0.00031,14.72188]
[1777286254967,32.54,77847.42,0.5,-0.3873,0.00031,14.72188]
[1777286254973,32.54,77847.42,0.5,-0.3873,0.00031,14.72188]
[1777286255015,32.54,77847.42,0.5,-0.3873,0.00031,14.72188]
[1777286255866,32.54,77847.42,0.5,-0.3873,0.00031,14.72188]
[1777286255382,32.54,77850.63,0.5,-0.38632,0.00031,14.71164]
[1777286256388,32.54,77850.38,0.5,-0.38639,0.00031,14.71244]
[1777286257045,32.54,77850.38,0.5,-0.38639,0.00031,14.71244]
[1777286257186,32.54,77850.38,0.5,-0.38639,0.00031,14.71244]
[1777286257859,32.54,77850.38,0.5,-0.38639,0.00031,14.71244]
[1777286257395,32.54,77848.88,0.5,-0.38685,0.00031,14.71724]
[1777286258403,32.54,77848.77,0.5,-0.38689,0.00031,14.71759]
[1777286259145,32.54,77848.77,0.5,-0.38689,0.00031,14.71759]
[1777286259224,32.54,77848.77,0.5,-0.38689,0.00031,14.71759]
[1777286259909,32.54,77848.77,0.5,-0.38689,0.00031,14.71759]
[1777286259410,32.54,77849.02,0.5,-0.38681,0.00031,14.71678]
[1777286260418,32.54,77849.7,0.5,-0.3866,0.00031,14.7146]
[1777286261077,32.54,77849.7,0.5,-0.3866,0.00031,14.7146]
[1777286261161,32.54,77849.7,0.5,-0.3866,0.00031,14.7146]
[1777286261636,32.54,77849.04,0.5,-0.3868,0.00031,14.71671]
[1777286261933,32.54,77849.04,0.5,-0.3868,0.00031,14.71671]
[1777286262100,32.54,77849.04,0.5,-0.3868,0.00031,14.71671]
[1777286262433,32.54,77848.95,0.5,-0.38683,0.00031,14.71701]
[1777286263030,32.54,77848.95,0.5,-0.38683,0.00031,14.71701]
[1777286263138,32.54,77848.95,0.5,-0.38683,0.00031,14.71701]
[1777286263819,32.54,77841.94,0.5,-0.38898,0.00031,14.73922]
[1777286263936,32.54,77841.94,0.5,-0.38898,0.00031,14.73922]
[1777286264448,32.54,77841.94,0.5,-0.38898,0.00031,14.73922]
[1777286265151,32.54,77841.94,0.5,-0.38898,0.00031,14.73922]
[1777286265243,32.54,77841.94,0.5,-0.38898,0.00031,14.73922]
[1777286265454,32.54,77843.01,0.5,-0.38866,0.00031,14.73589]
[1777286265952,32.54,77843.01,0.5,-0.38866,0.00031,14.73589]
[1777286266048,32.54,77842.41,0.5,-0.38884,0.00031,14.73779]
[1777286267042,32.54,77842.41,0.5,-0.38884,0.00031,14.73779]
[1777286267138,32.54,77842.41,0.5,-0.38884,0.00031,14.73779]
[1777286267469,32.54,77842.41,0.5,-0.38884,0.00031,14.73781]
[1777286268022,32.54,77842.41,0.5,-0.38884,0.00031,14.73781]
[1777286268476,32.54,77842.46,0.5,-0.38883,0.00031,14.73768]
[1777286269105,32.54,77842.46,0.5,-0.38883,0.00031,14.73768]
[1777286269201,32.54,77842.46,0.5,-0.38883,0.00031,14.73768]
[1777286269482,32.54,77842.59,0.5,-0.38879,0.00031,14.73729]
[1777286270010,32.54,77842.59,0.5,-0.38879,0.00031,14.73729]
[1777286270490,32.54,77843.23,0.5,-0.3886,0.00031,14.73531]
[1777286271220,32.54,77843.23,0.5,-0.3886,0.00031,14.73531]
[1777286271306,32.54,77843.23,0.5,-0.3886,0.00031,14.73531]
[1777286271321,32.54,77843.33,0.5,-0.38857,0.00031,14.73502]
[1777286272046,32.54,77843.33,0.5,-0.38857,0.00031,14.73502]
[1777286272148,32.55,77843.33,0.5,-0.38857,0.00031,14.73504]
[1777286273110,32.55,77843.33,0.5,-0.38857,0.00031,14.73504]
[1777286273195,32.55,77843.33,0.5,-0.38857,0.00031,14.73504]
[1777286273510,32.55,77843.33,0.5,-0.38857,0.00031,14.73507]
[1777286274069,32.55,77843.33,0.5,-0.38857,0.00031,14.73507]
[1777286274518,32.55,77843.26,0.5,-0.3886,0.00031,14.73531]
[1777286275189,32.55,77843.26,0.5,-0.3886,0.00031,14.73531]
[1777286275287,32.55,77843.26,0.5,-0.3886,0.00031,14.73531]
[1777286275524,32.55,77843.3,0.5,-0.38859,0.00031,14.73522]
[1777286276096,32.55,77843.3,0.5,-0.38859,0.00031,14.73522]
[1777286276862,32.55,77843.51,0.5,-0.38853,0.00031,14.73461]
[1777286277310,32.55,77843.51,0.5,-0.38853,0.00031,14.73461]
[1777286277383,32.55,77843.51,0.5,-0.38853,0.00031,14.73461]
[1777286277538,32.55,77843.51,0.5,-0.38853,0.00031,14.73461]
[1777286278127,32.55,77843.51,0.5,-0.38853,0.00031,14.73461]
[1777286278547,32.55,77843.57,0.5,-0.38851,0.00031,14.73445]
[1777286279326,32.55,77843.57,0.5,-0.38851,0.00031,14.73445]
[1777286279397,32.55,77843.57,0.5,-0.38851,0.00031,14.73445]
[1777286279760,32.55,77845.06,0.5,-0.38806,0.00031,14.72978]
[1777286280140,32.55,77845.06,0.5,-0.38806,0.00031,14.72978]
[1777286280559,32.55,77845.06,0.5,-0.38806,0.00031,14.72981]
[1777286281279,32.55,77845.06,0.5,-0.38806,0.00031,14.72981]
[1777286281363,32.55,77845.06,0.5,-0.38806,0.00031,14.72981]
[1777286281567,32.55,77844.96,0.5,-0.3881,0.00031,14.73015]
[1777286282169,32.55,77844.96,0.5,-0.3881,0.00031,14.73015]
[1777286282573,32.55,77845.11,0.5,-0.38805,0.00031,14.72971]
[1777286283232,32.55,77845.11,0.5,-0.38805,0.00031,14.72971]
[1777286283309,32.55,77845.11,0.5,-0.38805,0.00031,14.72971]
[1777286283580,32.55,77845.14,0.5,-0.38805,0.00031,14.72964]
[1777286284206,32.55,77845.14,0.5,-0.38805,0.00031,14.72964]
[1777286284589,32.56,77844.37,0.5,-0.38828,0.00031,14.7321]
[1777286285353,32.56,77844.37,0.5,-0.38828,0.00031,14.7321]
[1777286285447,32.56,77844.37,0.5,-0.38828,0.00031,14.7321]
[1777286285709,32.56,77844.37,0.5,-0.38828,0.00031,14.7321]
[1777286285748,32.56,77844.37,0.5,-0.38828,0.00031,14.7321]
[1777286286949,32.56,77844.86,0.5,-0.38814,0.00031,14.73061]
[1777286286957,32.56,77844.86,0.5,-0.38814,0.00031,14.73061]
[1777286287608,32.56,77848.88,0.5,-0.38691,0.00031,14.71789]
[1777286288066,32.56,77848.88,0.5,-0.38691,0.00031,14.71789]
[1777286288262,32.56,77848.88,0.5,-0.38691,0.00031,14.71789]
[1777286288270,32.56,77848.88,0.5,-0.38691,0.00031,14.71789]
[1777286288279,32.56,77848.88,0.5,-0.38691,0.00031,14.71789]
[1777286288616,32.56,77848.37,0.5,-0.38707,0.00031,14.71955]
[1777286289469,32.56,77848.37,0.5,-0.38707,0.00031,14.71955]
[1777286289479,32.56,77848.37,0.5,-0.38707,0.00031,14.71955]
[1777286289623,32.56,77848.65,0.5,-0.38699,0.00031,14.71867]
[1777286290104,32.56,77848.65,0.5,-0.38699,0.00031,14.71867]
[1777286290645,32.56,77848.65,0.5,-0.38699,0.00031,14.71867]
[1777286290733,32.56,77849.67,0.5,-0.38667,0.00031,14.71542]
[1777286292307,32.56,77849.67,0.5,-0.38667,0.00031,14.71542]
[1777286292413,32.56,77849.67,0.5,-0.38667,0.00031,14.71542]
[1777286292421,32.56,77849.67,0.5,-0.38667,0.00031,14.71542]
[1777286292644,32.56,77852.06,0.5,-0.38594,0.00031,14.70776]
[1777286293586,32.56,77852.06,0.5,-0.38594,0.00031,14.70776]
[1777286293648,32.56,77852.06,0.5,-0.38594,0.00031,14.70776]
[1777286293851,32.56,77852.58,0.5,-0.38579,0.00031,14.7061]
[1777286294342,32.56,77852.58,0.5,-0.38579,0.00031,14.7061]
[1777286294658,32.56,77852.58,0.5,-0.38579,0.00031,14.7061]
[1777286295518,32.56,77852.58,0.5,-0.38579,0.00031,14.7061]
[1777286295656,32.56,77852.58,0.5,-0.38579,0.00031,14.7061]
[1777286295723,32.56,77852.55,0.5,-0.3858,0.00031,14.7062]
[1777286296364,32.56,77852.55,0.5,-0.3858,0.00031,14.7062]
[1777286296673,32.56,77852.55,0.5,-0.3858,0.00031,14.70621]
[1777286297617,32.56,77852.55,0.5,-0.3858,0.00031,14.70621]
[1777286297752,32.56,77852.55,0.5,-0.3858,0.00031,14.70621]
[1777286297853,32.56,77852.49,0.5,-0.38582,0.00031,14.70642]
[1777286298382,32.56,77852.49,0.5,-0.38582,0.00031,14.70642]
[1777286298686,32.56,77852.49,0.5,-0.38582,0.00031,14.70642]
[1777286299633,32.56,77852.49,0.5,-0.38582,0.00031,14.70642]
[1777286299749,32.56,77852.49,0.5,-0.38582,0.00031,14.70642]
[1777286299773,32.56,77852.49,0.5,-0.38582,0.00031,14.70642]
[1777286299851,32.56,77852.07,0.5,-0.38595,0.00031,14.70778]
[1777286300419,32.56,77852.07,0.5,-0.38595,0.00031,14.70778]
[1777286300699,32.56,77852.07,0.5,-0.38595,0.00031,14.70778]
[1777286301586,32.56,77852.07,0.5,-0.38595,0.00031,14.70778]
[1777286301671,32.56,77852.07,0.5,-0.38595,0.00031,14.70778]
[1777286301772,32.56,77852.15,0.5,-0.38592,0.00031,14.70753]
[1777286302454,32.56,77852.15,0.5,-0.38592,0.00031,14.70753]
[1777286302714,32.56,77852.15,0.5,-0.38592,0.00031,14.70754]
[1777286303623,32.56,77852.15,0.5,-0.38592,0.00031,14.70754]
[1777286303692,32.56,77852.15,0.5,-0.38592,0.00031,14.70754]
[1777286303723,32.56,77851.8,0.5,-0.38603,0.00031,14.70867]
[1777286304473,32.56,77851.8,0.5,-0.38603,0.00031,14.70867]
[1777286304574,32.56,77851.94,0.5,-0.38599,0.00031,14.70823]
[1777286305640,32.56,77851.94,0.5,-0.38599,0.00031,14.70823]
[1777286305699,32.56,77851.94,0.5,-0.38599,0.00031,14.70823]
[1777286305724,32.56,77851.94,0.5,-0.38599,0.00031,14.70824]
[1777286306517,32.56,77851.94,0.5,-0.38599,0.00031,14.70824]
[1777286306742,32.56,77851.94,0.5,-0.38599,0.00031,14.70824]
[1777286307635,32.56,77851.94,0.5,-0.38599,0.00031,14.70824]
[1777286307712,32.56,77851.94,0.5,-0.38599,0.00031,14.70824]
[1777286307715,32.56,77851.71,0.5,-0.38606,0.00031,14.70901]
[1777286308534,32.56,77851.71,0.5,-0.38606,0.00031,14.70901]
[1777286308545,32.56,77851.71,0.5,-0.38607,0.00031,14.70903]
[1777286309650,32.56,77851.71,0.5,-0.38607,0.00031,14.70903]
[1777286309719,32.56,77851.71,0.5,-0.38607,0.00031,14.70903]
[1777286309735,32.56,77851.71,0.5,-0.38607,0.00031,14.70906]
[1777286310567,32.56,77851.71,0.5,-0.38607,0.00031,14.70906]
[1777286310770,32.56,77851.71,0.5,-0.38607,0.00031,14.70908]
[1777286311645,32.56,77851.71,0.5,-0.38607,0.00031,14.70908]
[1777286311806,32.56,77851.71,0.5,-0.38607,0.00031,14.70908]
[1777286311881,32.57,77850.95,0.5,-0.38627,0.00031,14.70538]
[1777286312589,32.57,77850.95,0.5,-0.38627,0.00031,14.70538]
[1777286312785,32.57,77850.95,0.5,-0.38627,0.00031,14.70538]
[1777286313766,32.57,77850.95,0.5,-0.38627,0.00031,14.70538]
[1777286313933,32.57,77850.95,0.5,-0.38627,0.00031,14.70538]
[1777286313851,32.57,77850.75,0.5,-0.38633,0.00031,14.70604]
[1777286314615,32.57,77850.75,0.5,-0.38633,0.00031,14.70604]
[1777286314798,32.57,77850.75,0.5,-0.38633,0.00031,14.70607]
[1777286315656,32.57,77850.75,0.5,-0.38633,0.00031,14.70607]
[1777286315741,32.57,77850.75,0.5,-0.38633,0.00031,14.70607]
[1777286315807,32.57,77850.2,0.5,-0.3865,0.00031,14.70788]
[1777286316643,32.57,77850.2,0.5,-0.3865,0.00031,14.70788]
[1777286316812,32.57,77850.49,0.5,-0.38641,0.00031,14.70695]
[1777286317777,32.57,77850.49,0.5,-0.38641,0.00031,14.70695]
[1777286317900,32.57,77850.49,0.5,-0.38641,0.00031,14.70695]
[1777286317858,32.57,77850.25,0.5,-0.38649,0.00031,14.70774]
[1777286318664,32.57,77850.25,0.5,-0.38649,0.00031,14.70774]
[1777286318828,32.57,77850.25,0.5,-0.38649,0.00031,14.70779]
[1777286319899,32.57,77850.25,0.5,-0.38649,0.00031,14.70779]
[1777286319960,32.57,77850.25,0.5,-0.38649,0.00031,14.70779]
[1777286319939,32.57,77849.53,0.5,-0.38672,0.00031,14.71013]
[1777286320687,32.57,77849.53,0.5,-0.38672,0.00031,14.71013]
[1777286320846,32.57,77849.53,0.5,-0.38672,0.00031,14.71013]
[1777286321872,32.57,77849.53,0.5,-0.38672,0.00031,14.71013]
[1777286321965,32.57,77850.04,0.5,-0.38656,0.00031,14.70853]
[1777286321998,32.57,77850.04,0.5,-0.38656,0.00031,14.70853]
[1777286322706,32.57,77850.04,0.5,-0.38656,0.00031,14.70853]
[1777286322855,32.57,77850.04,0.5,-0.38657,0.00031,14.70855]
[1777286323893,32.57,77850.04,0.5,-0.38657,0.00031,14.70855]
[1777286323976,32.57,77850.04,0.5,-0.38657,0.00031,14.70855]
[1777286324730,32.57,77850.04,0.5,-0.38657,0.00031,14.70855]
[1777286325883,32.57,77849.97,0.5,-0.38659,0.00031,14.70882]
[1777286325926,32.57,77849.97,0.5,-0.38659,0.00031,14.70882]
[1777286325980,32.58,77850.84,0.5,-0.38633,0.00031,14.70606]
[1777286326778,32.58,77850.84,0.5,-0.38633,0.00031,14.70606]
[1777286326986,32.58,77853.41,0.5,-0.38555,0.00031,14.69782]
[1777286327376,32.58,77853.41,0.5,-0.38555,0.00031,14.69782]
[1777286327794,32.58,77853.41,0.5,-0.38555,0.00031,14.69782]
[1777286327896,32.58,77852.55,0.5,-0.38581,0.00031,14.7006]
[1777286328882,32.58,77852.55,0.5,-0.38581,0.00031,14.7006]
[1777286328893,32.58,77852.55,0.5,-0.38581,0.00031,14.7006]
[1777286328983,32.58,77852.64,0.5,-0.38578,0.00031,14.70033]
[1777286329044,32.58,77852.64,0.5,-0.38578,0.00031,14.70033]
[1777286329905,32.58,77852.64,0.5,-0.38578,0.00031,14.70034]
[1777286330105,32.58,77852.64,0.5,-0.38578,0.00031,14.70034]
[1777286330200,32.58,77852.64,0.5,-0.38578,0.00031,14.70034]
[1777286330818,32.58,77852.64,0.5,-0.38578,0.00031,14.70034]
[1777286332036,32.58,77851.84,0.5,-0.38603,0.00031,14.70294]
[1777286332138,32.58,77851.84,0.5,-0.38603,0.00031,14.70294]
[1777286332840,32.58,77851.84,0.5,-0.38603,0.00031,14.70294]
[1777286333947,32.58,77852.27,0.5,-0.3859,0.00031,14.70157]
[1777286334876,32.58,77852.27,0.5,-0.3859,0.00031,14.70158]
[1777286334969,32.58,77850.54,0.5,-0.38643,0.00031,14.70714]
[1777286336665,32.58,77850.54,0.5,-0.38643,0.00031,14.70716]
[1777286336953,32.58,77851.18,0.5,-0.38624,0.00031,14.70511]
[1777286337539,32.58,77851.18,0.5,-0.38624,0.00031,14.70511]
[1777286337960,32.58,77851.27,0.5,-0.38621,0.00031,14.70484]
[1777286338147,32.58,77851.27,0.5,-0.38621,0.00031,14.70484]
[1777286338919,32.58,77851.27,0.5,-0.38621,0.00031,14.70484]
[1777286339049,32.58,77850.75,0.5,-0.38637,0.00031,14.70651]
[1777286339974,32.58,77850.84,0.5,-0.38634,0.00031,14.70624]
[1777286340167,32.58,77850.84,0.5,-0.38634,0.00031,14.70624]
[1777286340245,32.58,77850.84,0.5,-0.38634,0.00031,14.70624]
[1777286340933,32.58,77850.84,0.5,-0.38634,0.00031,14.70624]
[1777286342074,32.58,77850.8,0.5,-0.38636,0.00031,14.70638]
[1777286342961,32.58,77850.8,0.5,-0.38636,0.00031,14.70638]
[1777286342995,32.58,77850.85,0.5,-0.38634,0.00031,14.70623]
[1777286346190,32.58,77851.28,0.5,-0.38622,0.00031,14.70489]
[1777286347009,32.58,77851.28,0.5,-0.38622,0.00031,14.70489]
[1777286347146,32.58,77851.28,0.5,-0.38622,0.00031,14.70489]
[1777286347156,32.58,77851.28,0.5,-0.38622,0.00031,14.70489]
[1777286347247,32.58,77850.59,0.5,-0.38643,0.00031,14.70711]
[1777286348353,32.58,77850.59,0.5,-0.38643,0.00031,14.70711]
[1777286349017,32.58,77850.59,0.5,-0.38643,0.00031,14.70711]
[1777286349119,32.58,77850.7,0.5,-0.3864,0.00031,14.70678]
[1777286352617,32.58,77851.0,0.5,-0.38631,0.00031,14.70583]
[1777286353061,32.58,77850.68,0.5,-0.3864,0.00031,14.70687]
[1777286353102,32.58,77850.68,0.5,-0.3864,0.00031,14.70687]
[1777286353108,32.58,77850.68,0.5,-0.3864,0.00031,14.70687]
[1777286353162,32.58,77851.07,0.5,-0.38629,0.00031,14.70563]
[1777286354426,32.58,77851.07,0.5,-0.38629,0.00031,14.70563]
[1777286354568,32.58,77851.07,0.5,-0.38629,0.00031,14.70563]
[1777286354669,32.58,77851.03,0.5,-0.3863,0.00031,14.70577]
[1777286355085,32.58,77851.03,0.5,-0.3863,0.00031,14.70577]
[1777286355996,32.58,77851.03,0.5,-0.3863,0.00031,14.70577]
[1777286355930,32.58,77851.1,0.5,-0.38628,0.00031,14.70556]
[1777286356168,32.58,77851.1,0.5,-0.38628,0.00031,14.70556]
[1777286356270,32.58,77851.21,0.5,-0.38625,0.00031,14.70521]
[1777286357118,32.58,77851.21,0.5,-0.38625,0.00031,14.70521]
[1777286357131,32.58,77851.21,0.5,-0.38625,0.00031,14.70521]
[1777286357205,32.59,77851.21,0.5,-0.38625,0.00031,14.70522]
[1777286358307,32.59,77851.21,0.5,-0.38625,0.00031,14.70522]
[1777286358410,32.59,77851.21,0.5,-0.38625,0.00031,14.70522]
[1777286358511,32.59,77851.21,0.5,-0.38625,0.00031,14.70523]
[1777286359121,32.59,77851.21,0.5,-0.38625,0.00031,14.70523]
[1777286359212,32.59,77850.51,0.5,-0.38646,0.00031,14.70748]
[1777286360230,32.59,77850.51,0.5,-0.38646,0.00031,14.70748]
[1777286360331,32.59,77850.51,0.5,-0.38646,0.00031,14.70748]
[1777286360433,32.59,77851.28,0.5,-0.38623,0.00031,14.70502]
[1777286361148,32.59,77851.28,0.5,-0.38623,0.00031,14.70502]
[1777286361226,32.59,77850.57,0.5,-0.38645,0.00031,14.70731]
[1777286362255,32.59,77850.57,0.5,-0.38645,0.00031,14.70731]
[1777286362338,32.59,77850.57,0.5,-0.38645,0.00031,14.70731]
[1777286362357,32.59,77850.57,0.5,-0.38645,0.00031,14.70732]
[1777286363174,32.59,77850.57,0.5,-0.38645,0.00031,14.70732]
[1777286363240,32.59,77850.36,0.5,-0.38651,0.00031,14.708]
[1777286364318,32.59,77850.36,0.5,-0.38651,0.00031,14.708]
[1777286364410,32.59,77850.36,0.5,-0.38651,0.00031,14.708]
[1777286364511,32.59,77850.47,0.5,-0.38648,0.00031,14.70766]
[1777286365191,32.59,77850.47,0.5,-0.38648,0.00031,14.70766]
[1777286365999,32.59,77850.95,0.5,-0.38633,0.00031,14.70614]
[1777286366312,32.59,77850.95,0.5,-0.38633,0.00031,14.70614]
[1777286366399,32.59,77850.95,0.5,-0.38633,0.00031,14.70614]
[1777286366413,32.59,77850.43,0.5,-0.38649,0.00031,14.7078]
[1777286367212,32.59,77850.43,0.5,-0.38649,0.00031,14.7078]
[1777286367268,32.59,77850.24,0.5,-0.38655,0.00031,14.70842]
[1777286368366,32.59,77850.24,0.5,-0.38655,0.00031,14.70842]
[1777286368474,32.59,77850.24,0.5,-0.38655,0.00031,14.70842]
[1777286368546,32.59,77851.03,0.5,-0.38631,0.00031,14.7059]
[1777286369235,32.59,77851.03,0.5,-0.38631,0.00031,14.7059]
[1777286369280,32.59,77850.3,0.5,-0.38653,0.00031,14.70824]
[1777286370490,32.59,77850.3,0.5,-0.38653,0.00031,14.70824]
[1777286370568,32.59,77850.3,0.5,-0.38653,0.00031,14.70824]
[1777286370592,32.59,77850.03,0.5,-0.38662,0.00031,14.70913]
[1777286371259,32.59,77850.03,0.5,-0.38662,0.00031,14.70913]
[1777286371912,32.59,77850.47,0.5,-0.38645,0.00031,14.70159]
[1777286372356,32.59,77850.47,0.5,-0.38645,0.00031,14.70159]
[1777286372476,32.59,77850.47,0.5,-0.38645,0.00031,14.70159]
[1777286372577,32.59,77849.92,0.5,-0.38662,0.00031,14.70335]
[1777286373285,32.59,77849.92,0.5,-0.38662,0.00031,14.70335]
[1777286373309,32.59,77850.19,0.5,-0.38654,0.00031,14.70251]
[1777286374565,32.59,77850.19,0.5,-0.38654,0.00031,14.70251]
[1777286374665,32.59,77850.19,0.5,-0.38654,0.00031,14.70251]
[1777286374667,32.59,77850.43,0.5,-0.38646,0.00031,14.70175]
[1777286375310,32.59,77850.43,0.5,-0.38646,0.00031,14.70175]
[1777286375323,32.59,77849.88,0.5,-0.38663,0.00031,14.70352]
[1777286376500,32.59,77849.88,0.5,-0.38663,0.00031,14.70352]
[1777286376610,32.59,77849.88,0.5,-0.38663,0.00031,14.70352]
[1777286376711,32.59,77849.82,0.5,-0.38665,0.00031,14.70372]
[1777286377325,32.59,77849.82,0.5,-0.38665,0.00031,14.70372]
[1777286377337,32.59,77850.55,0.5,-0.38643,0.00031,14.7014]
[1777286378404,32.59,77850.55,0.5,-0.38643,0.00031,14.7014]
[1777286378546,32.59,77850.55,0.5,-0.38643,0.00031,14.7014]
[1777286378647,32.59,77849.97,0.5,-0.38661,0.00031,14.70326]
[1777286379361,32.59,77849.97,0.5,-0.38661,0.00031,14.70326]
[1777286379462,32.59,77850.58,0.5,-0.38642,0.00031,14.70132]
[1777286380466,32.59,77850.58,0.5,-0.38642,0.00031,14.70132]
[1777286380563,32.59,77850.58,0.5,-0.38642,0.00031,14.70132]
[1777286380567,32.59,77850.12,0.5,-0.38656,0.00031,14.7028]
[1777286381378,32.59,77850.12,0.5,-0.38656,0.00031,14.7028]
[1777286381480,32.59,77850.31,0.5,-0.38651,0.00031,14.7022]
[1777286382521,32.59,77850.31,0.5,-0.38651,0.00031,14.7022]
[1777286382690,32.59,77850.31,0.5,-0.38651,0.00031,14.7022]
[1777286382791,32.59,77850.31,0.5,-0.38651,0.00031,14.70223]
[1777286383408,32.59,77850.31,0.5,-0.38651,0.00031,14.70223]
[1777286383509,32.59,77850.31,0.5,-0.38651,0.00031,14.70226]
[1777286384599,32.59,77850.31,0.5,-0.38651,0.00031,14.70226]
[1777286384721,32.59,77850.31,0.5,-0.38651,0.00031,14.70226]
[1777286384822,32.6,77849.68,0.5,-0.38671,0.00031,14.7043]
[1777286385430,32.6,77849.68,0.5,-0.38671,0.00031,14.7043]
[1777286385531,32.6,77849.68,0.5,-0.38671,0.00031,14.70431]
[1777286386657,32.6,77849.68,0.5,-0.38671,0.00031,14.70431]
[1777286386760,32.6,77849.68,0.5,-0.38671,0.00031,14.70431]
[1777286386862,32.6,77849.68,0.5,-0.38671,0.00031,14.70432]
[1777286387447,32.6,77849.68,0.5,-0.38671,0.00031,14.70432]
[1777286387549,32.6,77849.54,0.5,-0.38675,0.00031,14.70477]
[1777286388656,32.6,77849.54,0.5,-0.38675,0.00031,14.70477]
[1777286388736,32.6,77849.54,0.5,-0.38675,0.00031,14.70477]
[1777286388758,32.6,77850.19,0.5,-0.38655,0.00031,14.7027]
[1777286389487,32.6,77850.19,0.5,-0.38655,0.00031,14.7027]
[1777286389588,32.6,77850.19,0.5,-0.38656,0.00031,14.70271]
[1777286390689,32.6,77850.19,0.5,-0.38656,0.00031,14.70271]
[1777286390792,32.6,77850.19,0.5,-0.38656,0.00031,14.70271]
[1777286390893,32.6,77850.19,0.5,-0.38656,0.00031,14.70273]
[1777286391500,32.6,77850.19,0.5,-0.38656,0.00031,14.70273]
[1777286392604,32.6,77850.19,0.5,-0.38656,0.00031,14.70273]
[1777286392711,32.6,77850.19,0.5,-0.38656,0.00031,14.70273]
[1777286393529,32.6,77849.93,0.5,-0.38664,0.00031,14.70357]
[1777286393633,32.6,77850.26,0.5,-0.38654,0.00031,14.70252]
[1777286394682,32.6,77850.26,0.5,-0.38654,0.00031,14.70252]
[1777286394771,32.6,77850.26,0.5,-0.38654,0.00031,14.70252]
[1777286394784,32.6,77849.82,0.5,-0.38667,0.00031,14.70394]
[1777286395545,32.6,77849.82,0.5,-0.38667,0.00031,14.70394]
[1777286395646,32.6,77849.92,0.5,-0.38664,0.00031,14.70363]
[1777286396677,32.6,77849.92,0.5,-0.38664,0.00031,14.70363]
[1777286396767,32.6,77849.92,0.5,-0.38664,0.00031,14.70363]
[1777286396779,32.6,77849.76,0.5,-0.38669,0.00031,14.70415]
[1777286397563,32.6,77849.76,0.5,-0.38669,0.00031,14.70415]
[1777286397665,32.6,77849.99,0.5,-0.38662,0.00031,14.70342]
[1777286398779,32.6,77849.99,0.5,-0.38662,0.00031,14.70342]
[1777286398868,32.6,77849.99,0.5,-0.38662,0.00031,14.70342]
[1777286398881,32.6,77849.99,0.5,-0.38662,0.00031,14.70343]
[1777286399583,32.6,77849.99,0.5,-0.38662,0.00031,14.70343]
[1777286399606,32.6,77849.93,0.5,-0.38664,0.00031,14.70363]
[1777286400689,32.6,77849.93,0.5,-0.38664,0.00031,14.70363]
[1777286400787,32.6,77849.93,0.5,-0.38664,0.00031,14.70363]
[1777286400790,32.6,77849.74,0.5,-0.3867,0.00031,14.70424]
[1777286401605,32.6,77849.74,0.5,-0.3867,0.00031,14.70424]
[1777286401706,32.6,77850.33,0.5,-0.38652,0.00031,14.70237]
[1777286402785,32.6,77850.33,0.5,-0.38652,0.00031,14.70237]
[1777286402883,32.6,77850.33,0.5,-0.38652,0.00031,14.70237]
[1777286402887,32.6,77850.22,0.5,-0.38656,0.00031,14.70273]
[1777286403627,32.6,77850.22,0.5,-0.38656,0.00031,14.70273]
[1777286403728,32.6,77850.32,0.5,-0.38653,0.00031,14.70242]
[1777286404759,32.6,77850.32,0.5,-0.38653,0.00031,14.70242]
[1777286404895,32.6,77850.32,0.5,-0.38653,0.00031,14.70242]
[1777286404997,32.6,77849.94,0.5,-0.38664,0.00031,14.70365]
[1777286405642,32.6,77849.94,0.5,-0.38664,0.00031,14.70365]
[1777286405743,32.6,77850.36,0.5,-0.38652,0.00031,14.70231]
[1777286406737,32.6,77850.36,0.5,-0.38652,0.00031,14.70231]
[1777286406883,32.6,77850.36,0.5,-0.38652,0.00031,14.70231]
[1777286406984,32.6,77850.3,0.5,-0.38654,0.00031,14.70252]
[1777286407663,32.6,77850.3,0.5,-0.38654,0.00031,14.70252]
[1777286407764,32.6,77850.9,0.5,-0.38635,0.00031,14.7006]
[1777286408938,32.6,77850.9,0.5,-0.38635,0.00031,14.7006]
[1777286409013,32.6,77850.9,0.5,-0.38635,0.00031,14.7006]
[1777286409019,32.6,77850.5,0.5,-0.38648,0.00031,14.7019]
[1777286409688,32.6,77850.5,0.5,-0.38648,0.00031,14.7019]
[1777286409789,32.6,77850.54,0.5,-0.38646,0.00031,14.70177]
[1777286410828,32.6,77850.54,0.5,-0.38646,0.00031,14.70177]
[1777286410918,32.6,77850.54,0.5,-0.38646,0.00031,14.70177]
[1777286411020,32.6,77851.21,0.5,-0.38626,0.00031,14.69965]
[1777286411708,32.6,77851.21,0.5,-0.38626,0.00031,14.69965]
[1777286412056,32.6,77850.94,0.5,-0.38635,0.00031,14.70054]
[1777286412909,32.6,77850.94,0.5,-0.38635,0.00031,14.70054]
[1777286413011,32.6,77850.94,0.5,-0.38635,0.00031,14.70054]
[1777286412988,32.6,77850.46,0.5,-0.3865,0.00031,14.70211]
[1777286413729,32.6,77850.46,0.5,-0.3865,0.00031,14.70211]
[1777286413831,32.6,77850.38,0.5,-0.38652,0.00031,14.70237]
[1777286414923,32.6,77850.38,0.5,-0.38652,0.00031,14.70237]
[1777286415018,32.6,77850.38,0.5,-0.38652,0.00031,14.70237]
[1777286415004,32.61,77850.87,0.5,-0.38638,0.00031,14.70084]
[1777286415754,32.61,77850.87,0.5,-0.38638,0.00031,14.70084]
[1777286417023,32.61,77850.87,0.5,-0.38638,0.00031,14.70084]
[1777286416507,32.61,77850.87,0.5,-0.38638,0.00031,14.70087]
[1777286417094,32.61,77850.87,0.5,-0.38638,0.00031,14.70087]
[1777286417767,32.61,77850.87,0.5,-0.38638,0.00031,14.70087]
[1777286418976,32.61,77850.7,0.5,-0.38643,0.00031,14.70145]
[1777286419051,32.61,77850.7,0.5,-0.38643,0.00031,14.70145]
[1777286419057,32.61,77850.63,0.5,-0.38646,0.00031,14.70173]
[1777286419788,32.61,77850.63,0.5,-0.38646,0.00031,14.70173]
[1777286419889,32.61,77850.45,0.5,-0.38651,0.00031,14.70231]
[1777286420940,32.61,77850.45,0.5,-0.38651,0.00031,14.70231]
[1777286421003,32.61,77850.44,0.5,-0.38652,0.00031,14.7024]
[1777286421570,32.61,77854.4,0.5,-0.38531,0.00031,14.68968]
[1777286422772,32.61,77854.4,0.5,-0.38531,0.00031,14.68968]
[1777286422873,32.61,77856.16,0.5,-0.38478,0.00031,14.68402]
[1777286427584,32.61,77860.02,0.5,-0.38361,0.0003,14.67155]
[1777286431612,32.62,77864.58,0.5,-0.38219,0.0003,14.6504]
[1777286432725,32.62,77864.58,0.5,-0.38219,0.0003,14.6504]
[1777286433498,32.62,77865.04,0.5,-0.38205,0.0003,14.64889]
[1777286436646,32.62,77869.73,0.5,-0.38063,0.0003,14.63332]
[1777286441681,32.62,77872.08,0.5,-0.37993,0.0003,14.62554]
[1777286446717,32.63,77874.59,0.5,-0.37918,0.0003,14.61719]
[1777286451751,32.63,77878.05,0.5,-0.37815,0.0003,14.60553]
[1777286453966,32.63,77879.26,0.5,-0.37778,0.0003,14.60138]
[1777286454038,32.63,77879.63,0.5,-0.37767,0.0003,14.60017]
[1777286455096,32.63,77879.63,0.5,-0.37767,0.0003,14.60017]
[1777286455907,32.63,77879.63,0.5,-0.37767,0.0003,14.60017]
[1777286456029,32.63,77885.67,0.5,-0.37585,0.0003,14.57926]
[1777286456503,32.63,77885.67,0.5,-0.37585,0.0003,14.57926]
[1777286456787,32.63,77885.84,0.5,-0.3758,0.0003,14.57869]
[1777286457406,32.63,77885.84,0.5,-0.3758,0.0003,14.57869]
[1777286457794,32.63,77899.25,0.5,-0.37175,0.0003,14.53109]
[1777286458205,32.63,77899.25,0.5,-0.37175,0.0003,14.53109]
[1777286458294,32.63,77899.25,0.5,-0.37175,0.0003,14.53109]
[1777286458304,32.63,77899.25,0.5,-0.37175,0.0003,14.53109]
[1777286458873,32.63,77899.25,0.5,-0.37175,0.0003,14.53109]
[1777286458904,32.63,77899.25,0.5,-0.37175,0.0003,14.53109]
[1777286458974,32.64,77906.21,0.5,-0.36965,0.0003,14.50583]
[1777286459486,32.64,77906.21,0.5,-0.36965,0.0003,14.50583]
[1777286459602,32.64,77906.21,0.5,-0.36965,0.0003,14.50583]
[1777286459975,32.64,77906.21,0.5,-0.36965,0.0003,14.50583]
[1777286460001,32.64,77906.21,0.5,-0.36965,0.0003,14.50583]
[1777286460025,32.64,77904.49,0.5,-0.37017,0.0003,14.5122]
[1777286460230,32.64,77904.49,0.5,-0.37017,0.0003,14.5122]
[1777286460815,32.64,77904.49,0.5,-0.37017,0.0003,14.5122]
[1777286461333,32.64,77904.49,0.5,-0.37017,0.0003,14.5122]
[1777286461511,32.64,77904.49,0.5,-0.37017,0.0003,14.5122]
[1777286461821,32.64,77903.96,0.5,-0.37033,0.0003,14.51413]
[1777286462254,32.64,77903.96,0.5,-0.37033,0.0003,14.51413]
[1777286462829,32.64,77904.48,0.5,-0.37018,0.0003,14.51223]
[1777286463328,32.64,77904.48,0.5,-0.37018,0.0003,14.51223]
[1777286463489,32.64,77904.48,0.5,-0.37018,0.0003,14.51223]
[1777286463836,32.64,77904.05,0.5,-0.37031,0.0003,14.51384]
[1777286464261,32.64,77904.05,0.5,-0.37031,0.0003,14.51384]
[1777286464843,32.64,77905.06,0.5,-0.37001,0.0003,14.51018]
[1777286465344,32.64,77905.06,0.5,-0.37001,0.0003,14.51018]
[1777286465529,32.64,77905.06,0.5,-0.37001,0.0003,14.51018]
[1777286465850,32.64,77905.1,0.5,-0.37,0.0003,14.51008]
[1777286466307,32.64,77905.1,0.5,-0.37,0.0003,14.51008]
[1777286466728,32.64,77905.1,0.5,-0.37,0.0003,14.51008]
[1777286466928,32.64,77905.1,0.5,-0.37,0.0003,14.51008]
[1777286467083,32.64,77906.69,0.5,-0.36953,0.0003,14.50437]
[1777286467365,32.64,77906.69,0.5,-0.36953,0.0003,14.50437]
[1777286467394,32.64,77906.69,0.5,-0.36953,0.0003,14.50437]
[1777286467444,32.64,77906.69,0.5,-0.36953,0.0003,14.50437]
[1777286467941,32.64,77911.25,0.5,-0.36816,0.0003,14.48757]
[1777286468196,32.64,77911.25,0.5,-0.36816,0.0003,14.48757]
[1777286468222,32.64,77911.25,0.5,-0.36816,0.0003,14.48757]
[1777286468235,32.64,77911.25,0.5,-0.36816,0.0003,14.48757]
[1777286468873,32.64,77911.25,0.5,-0.36816,0.0003,14.48762]
[1777286469843,32.64,77911.25,0.5,-0.36816,0.0003,14.48762]
[1777286470868,32.64,77913.51,0.5,-0.36749,0.0003,14.47928]
[1777286470969,32.64,77918.05,0.5,-0.36612,0.0003,14.4623]
[1777286472384,32.64,77918.05,0.5,-0.36613,0.0003,14.46232]
[1777286472475,32.64,77918.05,0.5,-0.36613,0.0003,14.46232]
[1777286472481,32.64,77918.05,0.5,-0.36613,0.0003,14.46232]
[1777286473729,32.64,77917.86,0.5,-0.36618,0.0003,14.46305]
[1777286474434,32.64,77917.88,0.5,-0.36618,0.0003,14.46301]
[1777286474458,32.64,77917.88,0.5,-0.36618,0.0003,14.46301]
[1777286474507,32.64,77917.88,0.5,-0.36618,0.0003,14.46301]
[1777286474533,32.64,77917.88,0.5,-0.36618,0.0003,14.46301]
[1777286474544,32.64,77917.88,0.5,-0.36618,0.0003,14.46301]
[1777286474929,32.64,77917.88,0.5,-0.36618,0.0003,14.46301]
[1777286474964,32.64,77917.88,0.5,-0.36618,0.0003,14.46301]
[1777286475006,32.65,77912.46,0.5,-0.36781,0.0003,14.48328]
[1777286475592,32.65,77912.46,0.5,-0.36781,0.0003,14.48328]
[1777286476498,32.65,77912.46,0.5,-0.36782,0.0003,14.48335]
[1777286476585,32.65,77912.46,0.5,-0.36782,0.0003,14.48335]
[1777286476590,32.65,77912.46,0.5,-0.36782,0.0003,14.48335]
[1777286476933,32.65,77901.8,0.5,-0.37102,0.0003,14.52244]
[1777286477756,32.65,77901.8,0.5,-0.37102,0.0003,14.52244]
[1777286477876,32.65,77901.8,0.5,-0.37102,0.0003,14.52244]
[1777286477978,32.65,77901.91,0.5,-0.37099,0.0003,14.52211]
[1777286478441,32.65,77901.91,0.5,-0.37099,0.0003,14.52211]
[1777286478598,32.65,77901.91,0.5,-0.37099,0.0003,14.52211]
[1777286478945,32.65,77901.91,0.5,-0.37099,0.0003,14.52211]
[1777286479503,32.65,77901.91,0.5,-0.37099,0.0003,14.52211]
[1777286479581,32.65,77901.91,0.5,-0.37099,0.0003,14.52211]
[1777286479952,32.65,77902.44,0.5,-0.37084,0.0003,14.5202]
[1777286480466,32.65,77902.44,0.5,-0.37084,0.0003,14.5202]
[1777286480959,32.65,77903.57,0.5,-0.3705,0.0003,14.51612]
[1777286481577,32.65,77903.57,0.5,-0.3705,0.0003,14.51612]
[1777286481583,32.65,77903.57,0.5,-0.3705,0.0003,14.51612]
[1777286481970,32.65,77903.59,0.5,-0.37049,0.0003,14.51609]
[1777286482796,32.65,77903.59,0.5,-0.37049,0.0003,14.51609]
[1777286483174,32.65,77903.86,0.5,-0.37041,0.0003,14.51513]
[1777286483184,32.65,77903.86,0.5,-0.37041,0.0003,14.51513]
[1777286483228,32.65,77903.86,0.5,-0.37041,0.0003,14.51513]
[1777286483984,32.65,77904.72,0.5,-0.37016,0.0003,14.51201]
[1777286484539,32.65,77904.72,0.5,-0.37016,0.0003,14.51201]
[1777286484986,32.65,77905.05,0.5,-0.37006,0.0003,14.51081]
[1777286485609,32.65,77905.05,0.5,-0.37006,0.0003,14.51081]
[1777286485701,32.65,77905.05,0.5,-0.37006,0.0003,14.51081]
[1777286486042,32.65,77905.64,0.5,-0.36988,0.0003,14.50865]
[1777286486544,32.65,77905.64,0.5,-0.36988,0.0003,14.50865]
[1777286486798,32.65,77905.64,0.5,-0.36988,0.0003,14.50865]
[1777286487000,32.65,77905.64,0.5,-0.36988,0.0003,14.50865]
[1777286487688,32.65,77905.64,0.5,-0.36988,0.0003,14.50865]
[1777286488010,32.65,77905.54,0.5,-0.36991,0.0003,14.50902]
[1777286488662,32.65,77905.54,0.5,-0.36991,0.0003,14.50902]
[1777286488670,32.65,77905.54,0.5,-0.36991,0.0003,14.50902]
[1777286489017,32.65,77904.61,0.5,-0.37019,0.0003,14.51244]
[1777286489834,32.65,77904.61,0.5,-0.37019,0.0003,14.51244]
[1777286489961,32.65,77904.61,0.5,-0.37019,0.0003,14.51244]
[1777286490062,32.65,77903.78,0.5,-0.37044,0.0003,14.51549]
[1777286490599,32.65,77903.78,0.5,-0.37044,0.0003,14.51549]
[1777286491030,32.65,77903.78,0.5,-0.3704,0.0003,14.50924]
[1777286491763,32.65,77903.78,0.5,-0.3704,0.0003,14.50924]
[1777286491866,32.65,77903.78,0.5,-0.3704,0.0003,14.50924]
[1777286492038,32.65,77904.09,0.5,-0.37031,0.0003,14.50814]
[1777286492610,32.65,77904.09,0.5,-0.37031,0.0003,14.50814]
[1777286493044,32.65,77903.97,0.5,-0.37035,0.0003,14.5086]
[1777286493761,32.65,77903.97,0.5,-0.37035,0.0003,14.5086]
[1777286493868,32.65,77903.97,0.5,-0.37035,0.0003,14.5086]
[1777286494052,32.65,77903.6,0.5,-0.37046,0.0003,14.50997]
[1777286494643,32.65,77903.6,0.5,-0.37046,0.0003,14.50997]
[1777286495060,32.65,77903.52,0.5,-0.37048,0.0003,14.51028]
[1777286495672,32.65,77903.52,0.5,-0.37048,0.0003,14.51028]
[1777286495769,32.65,77903.52,0.5,-0.37048,0.0003,14.51028]
[1777286496066,32.65,77903.9,0.5,-0.37037,0.0003,14.50892]
[1777286496658,32.65,77903.9,0.5,-0.37037,0.0003,14.50892]
[1777286497073,32.66,77903.79,0.5,-0.37041,0.0003,14.50935]
[1777286497873,32.66,77903.79,0.5,-0.37041,0.0003,14.50935]
[1777286497973,32.66,77903.79,0.5,-0.37041,0.0003,14.50935]
[1777286498080,32.66,77901.24,0.5,-0.37118,0.0003,14.51862]
[1777286498680,32.66,77901.24,0.5,-0.37118,0.0003,14.51862]
[1777286499087,32.66,77901.12,0.5,-0.37121,0.0003,14.51907]
[1777286499806,32.66,77901.12,0.5,-0.37121,0.0003,14.51907]
[1777286499903,32.66,77901.12,0.5,-0.37121,0.0003,14.51907]
[1777286500094,32.66,77900.8,0.5,-0.37131,0.0003,14.52025]
[1777286500702,32.66,77900.8,0.5,-0.37131,0.0003,14.52025]
[1777286501100,32.66,77900.95,0.5,-0.37127,0.0003,14.51972]
[1777286501905,32.66,77900.95,0.5,-0.37127,0.0003,14.51972]
[1777286501993,32.66,77900.95,0.5,-0.37127,0.0003,14.51972]
[1777286502107,32.66,77900.93,0.5,-0.37128,0.0003,14.51981]
[1777286502745,32.66,77900.93,0.5,-0.37128,0.0003,14.51981]
[1777286503115,32.66,77900.55,0.5,-0.37139,0.0003,14.52119]
[1777286503904,32.66,77900.55,0.5,-0.37139,0.0003,14.52119]
[1777286503989,32.66,77900.55,0.5,-0.37139,0.0003,14.52119]
[1777286504122,32.66,77901.53,0.5,-0.3711,0.0003,14.51764]
[1777286504746,32.66,77901.53,0.5,-0.3711,0.0003,14.51764]
[1777286505133,32.66,77900.9,0.5,-0.37129,0.0003,14.51994]
[1777286505790,32.66,77900.9,0.5,-0.37129,0.0003,14.51994]
[1777286505891,32.66,77900.9,0.5,-0.37129,0.0003,14.51994]
[1777286506137,32.66,77900.88,0.5,-0.37129,0.0003,14.52003]
[1777286506787,32.66,77900.88,0.5,-0.37129,0.0003,14.52003]
[1777286507143,32.66,77900.25,0.5,-0.37148,0.0003,14.52232]
[1777286507873,32.66,77900.25,0.5,-0.37148,0.0003,14.52232]
[1777286507958,32.66,77900.25,0.5,-0.37148,0.0003,14.52232]
[1777286508150,32.66,77900.82,0.5,-0.37131,0.0003,14.52025]
[1777286508793,32.66,77900.82,0.5,-0.37131,0.0003,14.52025]
[1777286509157,32.66,77901.4,0.5,-0.37114,0.0003,14.51817]
[1777286509676,32.66,77901.4,0.5,-0.37114,0.0003,14.51817]
[1777286509717,32.66,77901.4,0.5,-0.37114,0.0003,14.51817]
[1777286509789,32.66,77901.4,0.5,-0.37114,0.0003,14.51817]
[1777286509969,32.66,77901.4,0.5,-0.37114,0.0003,14.51817]
[1777286510164,32.66,77900.33,0.5,-0.37146,0.0003,14.52205]
[1777286510901,32.66,77900.33,0.5,-0.37146,0.0003,14.52205]
[1777286510918,32.66,77900.33,0.5,-0.37146,0.0003,14.52205]
[1777286511170,32.66,77900.95,0.5,-0.37127,0.0003,14.51977]
[1777286512174,32.66,77900.95,0.5,-0.37127,0.0003,14.51977]
[1777286512263,32.66,77900.84,0.5,-0.37131,0.0003,14.52019]
[1777286512838,32.66,77900.84,0.5,-0.37131,0.0003,14.52019]
[1777286513184,32.66,77900.84,0.5,-0.37131,0.0003,14.5202]
[1777286513980,32.66,77900.84,0.5,-0.37131,0.0003,14.5202]
[1777286514096,32.66,77900.84,0.5,-0.37131,0.0003,14.5202]
[1777286514195,32.66,77900.74,0.5,-0.37134,0.0003,14.52058]
[1777286514889,32.66,77900.74,0.5,-0.37134,0.0003,14.52058]
[1777286515198,32.66,77900.69,0.5,-0.37136,0.0003,14.52077]
[1777286515955,32.66,77900.69,0.5,-0.37136,0.0003,14.52077]
[1777286516060,32.66,77900.69,0.5,-0.37136,0.0003,14.52077]
[1777286516205,32.66,77901.3,0.5,-0.37117,0.0003,14.51859]
[1777286516905,32.66,77901.3,0.5,-0.37117,0.0003,14.51859]
[1777286517212,32.66,77901.13,0.5,-0.37122,0.0003,14.51921]
[1777286518117,32.66,77901.13,0.5,-0.37122,0.0003,14.51921]
[1777286518249,32.66,77901.13,0.5,-0.37122,0.0003,14.51921]
[1777286518252,32.66,77902.6,0.5,-0.37078,0.0003,14.5139]
[1777286518935,32.66,77902.6,0.5,-0.37078,0.0003,14.5139]
[1777286520113,32.66,77902.6,0.5,-0.37078,0.0003,14.5139]
[1777286520204,32.66,77902.6,0.5,-0.37078,0.0003,14.5139]
[1777286520805,32.66,77902.6,0.5,-0.37079,0.0003,14.51393]
[1777286520844,32.66,77902.6,0.5,-0.37079,0.0003,14.51393]
[1777286521196,32.66,77902.6,0.5,-0.37079,0.0003,14.51393]
[1777286521256,32.66,77893.48,0.5,-0.37354,0.0003,14.54671]
[1777286521415,32.66,77893.48,0.5,-0.37354,0.0003,14.54671]
[1777286522247,32.66,77893.48,0.5,-0.37354,0.0003,14.54671]
[1777286523254,32.66,77887.24,0.5,-0.37543,0.0003,14.56876]
[1777286525029,32.66,77887.14,0.5,-0.37546,0.0003,14.56914]
[1777286525268,32.66,77888.64,0.5,-0.37501,0.0003,14.56388]
[1777286526244,32.66,77888.64,0.5,-0.37501,0.0003,14.56388]
[1777286526276,32.66,77888.56,0.5,-0.37503,0.0003,14.56417]
[1777286526334,32.66,77888.56,0.5,-0.37503,0.0003,14.56417]
[1777286527283,32.66,77889.29,0.5,-0.37481,0.0003,14.56161]
[1777286532317,32.66,77888.96,0.5,-0.37491,0.0003,14.56281]
[1777286535874,32.66,77890.13,0.5,-0.37456,0.0003,14.5587]
[1777286535962,32.66,77890.13,0.5,-0.37456,0.0003,14.5587]
[1777286535993,32.66,77890.13,0.5,-0.37456,0.0003,14.5587]
[1777286536082,32.67,77889.84,0.5,-0.37465,0.0003,14.55974]
[1777286536432,32.67,77889.84,0.5,-0.37465,0.0003,14.55974]
[1777286536444,32.67,77889.84,0.5,-0.37465,0.0003,14.55974]
[1777286536533,32.67,77881.78,0.5,-0.37709,0.0003,14.58785]
[1777286538216,32.67,77876.2,0.5,-0.37878,0.0003,14.60703]
[1777286539235,32.67,77876.2,0.5,-0.37878,0.0003,14.60703]
[1777286539270,32.67,77875.57,0.5,-0.37898,0.0003,14.6092]
[1777286539419,32.67,77875.57,0.5,-0.37898,0.0003,14.6092]
[1777286540153,32.67,77875.57,0.5,-0.37898,0.0003,14.6092]
[1777286540254,32.67,77875.37,0.5,-0.37904,0.0003,14.6099]
[1777286541235,32.67,77875.37,0.5,-0.37904,0.0003,14.6099]
[1777286541380,32.67,77875.01,0.5,-0.37915,0.0003,14.61115]
[1777286542436,32.67,77875.01,0.5,-0.37915,0.0003,14.61115]
[1777286542496,32.67,77875.01,0.5,-0.37915,0.0003,14.61115]
[1777286543232,32.67,77875.01,0.5,-0.37915,0.0003,14.61115]
[1777286543333,32.67,77874.9,0.5,-0.37919,0.0003,14.61157]
[1777286544367,32.67,77874.9,0.5,-0.37919,0.0003,14.61157]
[1777286545262,32.67,77874.9,0.5,-0.37919,0.0003,14.61157]
[1777286545306,32.67,77874.9,0.5,-0.37919,0.0003,14.61157]
[1777286545311,32.67,77874.9,0.5,-0.37919,0.0003,14.61157]
[1777286546552,32.67,77874.24,0.5,-0.37939,0.0003,14.61387]
[1777286547306,32.67,77874.24,0.5,-0.37939,0.0003,14.61387]
[1777286547422,32.67,77873.36,0.5,-0.37966,0.0003,14.61685]
[1777286547434,32.67,77873.36,0.5,-0.37966,0.0003,14.61685]
[1777286547581,32.67,77873.06,0.5,-0.37975,0.0003,14.61789]
[1777286548546,32.67,77873.06,0.5,-0.37975,0.0003,14.61789]
[1777286548649,32.67,77873.06,0.5,-0.37975,0.0003,14.61789]
[1777286549308,32.67,77873.06,0.5,-0.37975,0.0003,14.61789]
[1777286548750,32.67,77872.27,0.5,-0.37999,0.0003,14.62058]
[1777286549437,32.67,77872.27,0.5,-0.38,0.0003,14.6206]
[1777286550523,32.67,77872.27,0.5,-0.38,0.0003,14.6206]
[1777286550621,32.67,77872.27,0.5,-0.38,0.0003,14.6206]
[1777286551326,32.67,77873.25,0.5,-0.3797,0.0003,14.61731]
[1777286551451,32.67,77873.25,0.5,-0.37966,0.0003,14.6111]
[1777286552515,32.67,77873.25,0.5,-0.37966,0.0003,14.6111]
[1777286552587,32.67,77873.25,0.5,-0.37966,0.0003,14.6111]
[1777286552774,32.67,77874.53,0.5,-0.37927,0.0003,14.60678]
[1777286553348,32.67,77874.53,0.5,-0.37927,0.0003,14.60678]
[1777286553366,32.67,77874.53,0.5,-0.37927,0.0003,14.6068]
[1777286554556,32.67,77874.53,0.5,-0.37927,0.0003,14.6068]
[1777286554636,32.67,77874.53,0.5,-0.37927,0.0003,14.6068]
[1777286554646,32.67,77874.9,0.5,-0.37916,0.0003,14.60557]
[1777286555368,32.67,77874.9,0.5,-0.37916,0.0003,14.60557]
[1777286555478,32.68,77874.9,0.5,-0.37916,0.0003,14.60559]
[1777286556442,32.68,77874.9,0.5,-0.37916,0.0003,14.60559]
[1777286556539,32.68,77874.9,0.5,-0.37916,0.0003,14.60559]
[1777286556694,32.68,77874.64,0.5,-0.37924,0.0003,14.60649]
[1777286557399,32.68,77874.64,0.5,-0.37924,0.0003,14.60649]
[1777286557494,32.68,77874.35,0.5,-0.37933,0.0003,14.6075]
[1777286558584,32.68,77874.35,0.5,-0.37933,0.0003,14.6075]
[1777286558648,32.68,77874.35,0.5,-0.37933,0.0003,14.6075]
[1777286558674,32.68,77874.02,0.5,-0.37944,0.0003,14.60864]
[1777286559423,32.68,77874.02,0.5,-0.37944,0.0003,14.60864]
[1777286559507,32.68,77874.02,0.5,-0.37944,0.0003,14.60866]
[1777286560558,32.68,77874.02,0.5,-0.37944,0.0003,14.60866]
[1777286560654,32.68,77874.02,0.5,-0.37944,0.0003,14.60866]
[1777286561024,32.68,77874.42,0.5,-0.37932,0.0003,14.60733]
[1777286561452,32.68,77874.42,0.5,-0.37932,0.0003,14.60733]
[1777286561534,32.68,77874.47,0.5,-0.37931,0.0003,14.60718]
[1777286562595,32.68,77874.47,0.5,-0.37931,0.0003,14.60718]
[1777286562664,32.68,77874.47,0.5,-0.37931,0.0003,14.60718]
[1777286562697,32.68,77874.66,0.5,-0.37925,0.0003,14.60656]
[1777286563462,32.68,77874.66,0.5,-0.37925,0.0003,14.60656]
[1777286563535,32.68,77874.66,0.5,-0.37925,0.0003,14.60658]
[1777286564674,32.68,77874.66,0.5,-0.37925,0.0003,14.60658]
[1777286564771,32.68,77874.66,0.5,-0.37925,0.0003,14.60658]
[1777286564806,32.68,77874.53,0.5,-0.37929,0.0003,14.60704]
[1777286565499,32.68,77874.53,0.5,-0.37929,0.0003,14.60704]
[1777286565550,32.68,77874.53,0.5,-0.3793,0.0003,14.60707]
[1777286566628,32.68,77874.53,0.5,-0.3793,0.0003,14.60707]
[1777286566770,32.68,77874.53,0.5,-0.3793,0.0003,14.60707]
[1777286566787,32.68,77874.28,0.5,-0.37937,0.0003,14.60794]
[1777286567522,32.68,77874.28,0.5,-0.37937,0.0003,14.60794]
[1777286568313,32.68,77874.28,0.5,-0.37937,0.0003,14.60794]
[1777286567553,32.68,77874.28,0.5,-0.37938,0.0003,14.60796]
[1777286568727,32.68,77874.28,0.5,-0.37938,0.0003,14.60796]
[1777286569132,32.68,77874.28,0.5,-0.37938,0.0003,14.60796]
[1777286569219,32.68,77874.95,0.5,-0.37918,0.0003,14.60574]
[1777286569611,32.68,77874.95,0.5,-0.37918,0.0003,14.60574]
[1777286569616,32.68,77874.95,0.5,-0.37918,0.0003,14.60574]
[1777286569679,32.68,77875.42,0.5,-0.37903,0.0003,14.60414]
[1777286570849,32.68,77875.42,0.5,-0.37903,0.0003,14.60414]
[1777286570996,32.68,77875.42,0.5,-0.37903,0.0003,14.60414]
[1777286571065,32.68,77876.23,0.5,-0.37879,0.0003,14.60141]
[1777286571557,32.68,77876.23,0.5,-0.37879,0.0003,14.60141]
[1777286571658,32.68,77876.24,0.5,-0.37879,0.0003,14.6014]
[1777286572738,32.68,77876.24,0.5,-0.37879,0.0003,14.6014]
[1777286572836,32.68,77876.24,0.5,-0.37879,0.0003,14.6014]
[1777286572840,32.69,77876.71,0.5,-0.37865,0.0003,14.59983]
[1777286573590,32.69,77876.71,0.5,-0.37865,0.0003,14.59983]
[1777286573645,32.69,77877.99,0.5,-0.37826,0.0003,14.59548]
[1777286574633,32.69,77877.99,0.5,-0.37826,0.0003,14.59548]
[1777286574747,32.69,77877.99,0.5,-0.37826,0.0003,14.59548]
[1777286574801,32.69,77878.27,0.5,-0.37818,0.0003,14.59455]
[1777286575625,32.69,77878.27,0.5,-0.37818,0.0003,14.59455]
[1777286575628,32.69,77878.95,0.5,-0.37798,0.0003,14.59224]
[1777286576733,32.69,77878.95,0.5,-0.37798,0.0003,14.59224]
[1777286576832,32.69,77878.95,0.5,-0.37798,0.0003,14.59224]
[1777286576912,32.69,77878.95,0.5,-0.37798,0.0003,14.59227]
[1777286577638,32.69,77878.95,0.5,-0.37798,0.0003,14.59227]
[1777286577719,32.69,77880.12,0.5,-0.37763,0.0003,14.58828]
[1777286578745,32.69,77880.12,0.5,-0.37763,0.0003,14.58828]
[1777286578928,32.69,77880.12,0.5,-0.37763,0.0003,14.58828]
[1777286579180,32.69,77880.64,0.5,-0.37747,0.0003,14.58654]
[1777286579673,32.69,77880.64,0.5,-0.37747,0.0003,14.58654]
[1777286580827,32.69,77880.64,0.5,-0.37747,0.0003,14.58654]
[1777286580921,32.69,77880.64,0.5,-0.37747,0.0003,14.58654]
[1777286581684,32.69,77881.58,0.5,-0.37719,0.0003,14.58333]
[1777286581739,32.69,77882.12,0.5,-0.37703,0.0003,14.58149]
[1777286582861,32.69,77882.12,0.5,-0.37703,0.0003,14.58149]
[1777286583016,32.69,77882.12,0.5,-0.37703,0.0003,14.58149]
[1777286583117,32.69,77881.74,0.5,-0.37715,0.0003,14.58285]
[1777286583415,32.69,77881.74,0.5,-0.37715,0.0003,14.58285]
[1777286583712,32.69,77881.74,0.5,-0.37715,0.0003,14.58285]
[1777286583778,32.69,77882.2,0.5,-0.37701,0.0003,14.58127]
[1777286584858,32.69,77882.2,0.5,-0.37701,0.0003,14.58127]
[1777286584948,32.69,77882.2,0.5,-0.37701,0.0003,14.58127]
[1777286585050,32.69,77883.28,0.5,-0.37668,0.0003,14.57756]
[1777286585743,32.69,77883.28,0.5,-0.37668,0.0003,14.57756]
[1777286585837,32.69,77883.28,0.5,-0.37669,0.0003,14.57758]
[1777286586850,32.69,77883.28,0.5,-0.37669,0.0003,14.57758]
[1777286586958,32.69,77883.28,0.5,-0.37669,0.0003,14.57758]
[1777286587059,32.69,77883.76,0.5,-0.37654,0.0003,14.57595]
[1777286587764,32.69,77883.76,0.5,-0.37654,0.0003,14.57595]
[1777286587806,32.69,77883.71,0.5,-0.37656,0.0003,14.57615]
[1777286588866,32.69,77883.71,0.5,-0.37656,0.0003,14.57615]
[1777286588965,32.69,77883.71,0.5,-0.37656,0.0003,14.57615]
[1777286588967,32.7,77883.71,0.5,-0.37656,0.0003,14.57619]
[1777286589778,32.7,77883.71,0.5,-0.37656,0.0003,14.57619]
[1777286589819,32.7,77884.61,0.5,-0.3763,0.0003,14.57312]
[1777286590971,32.7,77884.61,0.5,-0.3763,0.0003,14.57312]
[1777286591071,32.7,77884.61,0.5,-0.3763,0.0003,14.57312]
[1777286591172,32.7,77885.42,0.5,-0.37606,0.0003,14.57045]
[1777286591811,32.7,77885.42,0.5,-0.37606,0.0003,14.57045]
[1777286591834,32.7,77885.54,0.5,-0.37603,0.0003,14.57003]
[1777286592941,32.7,77885.54,0.5,-0.37603,0.0003,14.57003]
[1777286593051,32.7,77885.54,0.5,-0.37603,0.0003,14.57003]
[1777286593153,32.7,77886.06,0.5,-0.37587,0.0003,14.56827]
[1777286593839,32.7,77886.06,0.5,-0.37587,0.0003,14.56827]
[1777286593852,32.7,77885.18,0.5,-0.37614,0.0003,14.57133]
[1777286595002,32.7,77885.18,0.5,-0.37614,0.0003,14.57133]
[1777286595096,32.7,77885.18,0.5,-0.37614,0.0003,14.57133]
[1777286595103,32.7,77884.76,0.5,-0.37627,0.0003,14.57284]
[1777286595859,32.7,77884.76,0.5,-0.37627,0.0003,14.57284]
[1777286595861,32.7,77883.94,0.5,-0.37652,0.0003,14.57573]
[1777286596893,32.7,77883.94,0.5,-0.37652,0.0003,14.57573]
[1777286596990,32.7,77883.94,0.5,-0.37652,0.0003,14.57573]
[1777286597891,32.7,77883.95,0.5,-0.37652,0.0003,14.57574]
[1777286597993,32.71,77884.76,0.5,-0.37628,0.0003,14.57297]
[1777286599014,32.71,77884.76,0.5,-0.37628,0.0003,14.57297]
[1777286599143,32.71,77884.76,0.5,-0.37628,0.0003,14.57297]
[1777286599244,32.71,77885.95,0.5,-0.37593,0.0003,14.56893]
[1777286599919,32.71,77885.95,0.5,-0.37593,0.0003,14.56893]
[1777286600019,32.71,77886.73,0.5,-0.37569,0.0003,14.56621]
[1777286600647,32.71,77886.73,0.5,-0.37569,0.0003,14.56621]
[1777286600989,32.71,77886.73,0.5,-0.37569,0.0003,14.56621]
[1777286600996,32.71,77886.73,0.5,-0.37569,0.0003,14.56621]
[1777286601153,32.71,77886.73,0.5,-0.37569,0.0003,14.56621]
[1777286601273,32.71,77886.73,0.5,-0.37569,0.0003,14.56621]
[1777286601220,32.71,77886.24,0.5,-0.37585,0.0003,14.56802]
[1777286601941,32.71,77886.24,0.5,-0.37585,0.0003,14.56802]
[1777286602042,32.71,77887.26,0.5,-0.37554,0.0003,14.56447]
[1777286603083,32.71,77887.26,0.5,-0.37554,0.0003,14.56447]
[1777286603188,32.71,77887.26,0.5,-0.37554,0.0003,14.56447]
[1777286603290,32.71,77886.99,0.5,-0.37563,0.0003,14.56545]
[1777286603966,32.71,77886.99,0.5,-0.37563,0.0003,14.56545]
[1777286604064,32.71,77887.06,0.5,-0.37561,0.0003,14.56521]
[1777286605141,32.71,77887.06,0.5,-0.37561,0.0003,14.56521]
[1777286605252,32.71,77887.06,0.5,-0.37561,0.0003,14.56521]
[1777286605354,32.71,77886.64,0.5,-0.37574,0.0003,14.5667]
[1777286605841,32.71,77886.64,0.5,-0.37574,0.0003,14.5667]
[1777286605886,32.71,77886.64,0.5,-0.37574,0.0003,14.5667]
[1777286606138,32.71,77886.64,0.5,-0.37574,0.0003,14.5667]
[1777286606170,32.71,77886.64,0.5,-0.37574,0.0003,14.5667]
[1777286606205,32.71,77886.07,0.5,-0.37591,0.0003,14.5687]
[1777286606948,32.71,77886.07,0.5,-0.37591,0.0003,14.5687]
[1777286607057,32.71,77886.07,0.5,-0.37591,0.0003,14.5687]
[1777286607158,32.71,77877.37,0.5,-0.37854,0.0003,14.59871]
[1777286607624,32.71,77877.37,0.5,-0.37854,0.0003,14.59871]
[1777286607791,32.71,77877.37,0.5,-0.37854,0.0003,14.59871]
[1777286608028,32.71,77877.45,0.5,-0.37852,0.0003,14.59844]
[1777286608964,32.71,77877.45,0.5,-0.37852,0.0003,14.59844]
[1777286609051,32.71,77877.45,0.5,-0.37852,0.0003,14.59844]
[1777286609065,32.71,77867.35,0.5,-0.38158,0.0003,14.63245]
[1777286610046,32.71,77867.35,0.5,-0.38158,0.0003,14.63245]
[1777286610147,32.72,77868.79,0.5,-0.38115,0.0003,14.62773]
[1777286611210,32.72,77868.79,0.5,-0.38115,0.0003,14.62773]
[1777286611275,32.72,77868.79,0.5,-0.38115,0.0003,14.62773]
[1777286611287,32.72,77870.31,0.5,-0.38065,0.0003,14.61647]
[1777286612084,32.72,77870.31,0.5,-0.38065,0.0003,14.61647]
[1777286612302,32.72,77871.74,0.5,-0.38022,0.0003,14.61169]
[1777286613226,32.72,77871.74,0.5,-0.38022,0.0003,14.61169]
[1777286613302,32.72,77871.74,0.5,-0.38022,0.0003,14.61169]
[1777286613299,32.72,77873.24,0.5,-0.37977,0.0003,14.60664]
[1777286613732,32.72,77873.24,0.5,-0.37977,0.0003,14.60664]
[1777286614087,32.72,77873.24,0.5,-0.37977,0.0003,14.60664]
[1777286614181,32.72,77874.17,0.5,-0.37948,0.0003,14.60351]
[1777286615372,32.72,77874.17,0.5,-0.37948,0.0003,14.60351]
[1777286615459,32.72,77874.17,0.5,-0.37948,0.0003,14.60351]
[1777286616118,32.72,77874.17,0.5,-0.37948,0.0003,14.60351]
[1777286617199,32.72,77874.6,0.5,-0.37935,0.0003,14.60206]
[1777286617306,32.72,77874.6,0.5,-0.37935,0.0003,14.60206]
[1777286617301,32.72,77875.65,0.5,-0.37904,0.0003,14.59851]
[1777286618140,32.72,77875.65,0.5,-0.37904,0.0003,14.59851]
[1777286618238,32.72,77876.42,0.5,-0.3788,0.0003,14.59589]
[1777286619235,32.72,77876.42,0.5,-0.3788,0.0003,14.59589]
[1777286619335,32.72,77876.42,0.5,-0.3788,0.0003,14.59589]
[1777286619337,32.72,77876.42,0.5,-0.37881,0.0003,14.59592]
[1777286620154,32.72,77876.42,0.5,-0.37881,0.0003,14.59592]
[1777286620255,32.72,77877.89,0.5,-0.37836,0.0003,14.59094]
[1777286621249,32.72,77877.89,0.5,-0.37836,0.0003,14.59094]
[1777286621334,32.72,77877.89,0.5,-0.37836,0.0003,14.59094]
[1777286621350,32.72,77878.23,0.5,-0.37826,0.0003,14.5898]
[1777286622190,32.72,77878.23,0.5,-0.37826,0.0003,14.5898]
[1777286622291,32.72,77878.86,0.5,-0.37807,0.0003,14.58767]
[1777286623415,32.72,77878.86,0.5,-0.37807,0.0003,14.58767]
[1777286623514,32.72,77878.86,0.5,-0.37807,0.0003,14.58767]
[1777286624209,32.72,77878.86,0.5,-0.37807,0.0003,14.58767]
[1777286625385,32.72,77879.89,0.5,-0.37777,0.0003,14.5842]
[1777286625481,32.72,77879.89,0.5,-0.37777,0.0003,14.5842]
[1777286626222,32.72,77879.89,0.5,-0.37777,0.0003,14.5842]
[1777286627447,32.72,77879.89,0.5,-0.37777,0.0003,14.58425]
[1777286627566,32.72,77879.89,0.5,-0.37777,0.0003,14.58425]
[1777286628263,32.72,77879.89,0.5,-0.37777,0.0003,14.58425]
[1777286629443,32.72,77881.7,0.5,-0.37723,0.0003,14.57808]
[1777286629520,32.72,77881.7,0.5,-0.37723,0.0003,14.57808]
[1777286630281,32.72,77881.7,0.5,-0.37723,0.0003,14.57808]
[1777286631437,32.73,77882.87,0.5,-0.37688,0.0003,14.5741]
[1777286631556,32.73,77882.87,0.5,-0.37688,0.0003,14.5741]
[1777286632301,32.73,77882.87,0.5,-0.37688,0.0003,14.5741]
[1777286633026,32.73,77883.51,0.5,-0.37669,0.0003,14.57194]
[1777286633428,32.73,77883.51,0.5,-0.37669,0.0003,14.57194]
[1777286634343,32.73,77883.51,0.5,-0.37669,0.0003,14.57194]
[1777286634377,32.73,77883.51,0.5,-0.37669,0.0003,14.57194]
[1777286634385,32.73,77883.51,0.5,-0.37669,0.0003,14.57194]
[1777286635675,32.73,77883.48,0.5,-0.3767,0.0003,14.5721]
[1777286636369,32.73,77883.48,0.5,-0.3767,0.0003,14.5721]
[1777286636476,32.73,77884.39,0.5,-0.37643,0.0003,14.56898]
[1777286636483,32.73,77884.39,0.5,-0.37643,0.0003,14.56898]
[1777286637671,32.73,77884.81,0.5,-0.3763,0.0003,14.56755]
[1777286638399,32.73,77884.81,0.5,-0.3763,0.0003,14.56755]
[1777286638418,32.73,77884.81,0.5,-0.37631,0.0003,14.56757]
[1777286638428,32.73,77884.81,0.5,-0.37631,0.0003,14.56757]
[1777286639581,32.73,77884.81,0.5,-0.37631,0.0003,14.5676]
[1777286640411,32.73,77884.81,0.5,-0.37631,0.0003,14.5676]
[1777286640515,32.73,77884.81,0.5,-0.37631,0.0003,14.56762]
[1777286640522,32.73,77884.81,0.5,-0.37631,0.0003,14.56762]
[1777286641538,32.73,77884.81,0.5,-0.37631,0.0003,14.56763]
[1777286641702,32.73,77884.81,0.5,-0.37631,0.0003,14.56763]
[1777286642091,32.73,77885.9,0.5,-0.37598,0.0003,14.56385]
[1777286642435,32.73,77885.9,0.5,-0.37598,0.0003,14.56385]
[1777286642448,32.73,77885.9,0.5,-0.37598,0.0003,14.56385]
[1777286643068,32.73,77885.9,0.5,-0.37598,0.0003,14.56385]
[1777286643076,32.73,77885.9,0.5,-0.37598,0.0003,14.56385]
[1777286643169,32.73,77886.33,0.5,-0.37585,0.0003,14.56236]
[1777286644370,32.73,77886.33,0.5,-0.37585,0.0003,14.56236]
[1777286644463,32.73,77886.33,0.5,-0.37585,0.0003,14.56236]
[1777286644626,32.73,77886.33,0.5,-0.37585,0.0003,14.56236]
[1777286644632,32.73,77886.33,0.5,-0.37585,0.0003,14.56236]
[1777286645881,32.73,77886.33,0.5,-0.37585,0.0003,14.56236]
[1777286646481,32.73,77886.33,0.5,-0.37585,0.0003,14.56237]
[1777286646568,32.73,77886.33,0.5,-0.37585,0.0003,14.56237]
[1777286646582,32.73,77886.33,0.5,-0.37585,0.0003,14.56237]
[1777286647813,32.73,77886.33,0.5,-0.37586,0.0003,14.56239]
[1777286648499,32.73,77886.33,0.5,-0.37586,0.0003,14.56242]
[1777286648580,32.73,77886.33,0.5,-0.37586,0.0003,14.56242]
[1777286649787,32.73,77887.27,0.5,-0.37558,0.0003,14.55917]
[1777286650541,32.73,77887.55,0.5,-0.37549,0.0003,14.55822]
[1777286650680,32.73,77887.55,0.5,-0.37549,0.0003,14.55822]
[1777286650688,32.73,77887.55,0.5,-0.37549,0.0003,14.55822]
[1777286651866,32.73,77887.71,0.5,-0.37545,0.0003,14.55769]
[1777286652466,32.74,77887.71,0.5,-0.37545,0.0003,14.55771]
[1777286652475,32.74,77887.71,0.5,-0.37545,0.0003,14.55771]
[1777286652592,32.74,77887.71,0.5,-0.37545,0.0003,14.55771]
[1777286652692,32.74,77887.71,0.5,-0.37545,0.0003,14.55772]
[1777286653950,32.74,77887.71,0.5,-0.37545,0.0003,14.55772]
[1777286653961,32.74,77887.71,0.5,-0.37545,0.0003,14.55772]
[1777286654176,32.74,77887.71,0.5,-0.37545,0.0003,14.55772]
[1777286655107,32.74,77887.71,0.5,-0.37545,0.0003,14.55772]
[1777286656602,32.74,77888.52,0.5,-0.37521,0.0003,14.5549]
[1777286656698,32.74,77888.52,0.5,-0.37521,0.0003,14.5549]
[1777286656704,32.74,77888.52,0.5,-0.37521,0.0003,14.5549]
[1777286657830,32.74,77888.52,0.5,-0.37521,0.0003,14.55491]
[1777286658635,32.74,77888.28,0.5,-0.37528,0.0003,14.55575]
[1777286658709,32.74,77888.28,0.5,-0.37528,0.0003,14.55575]
[1777286658718,32.74,77888.28,0.5,-0.37528,0.0003,14.55575]
[1777286659909,32.74,77888.71,0.5,-0.37515,0.0003,14.55426]
[1777286660648,32.74,77888.8,0.5,-0.37512,0.0003,14.55394]
[1777286660725,32.74,77888.8,0.5,-0.37512,0.0003,14.55394]
[1777286660731,32.74,77888.8,0.5,-0.37512,0.0003,14.55394]
[1777286661967,32.74,77888.8,0.5,-0.37512,0.0003,14.55395]
[1777286662683,32.74,77888.99,0.5,-0.37507,0.0003,14.55329]
[1777286662825,32.74,77888.99,0.5,-0.37507,0.0003,14.55329]
[1777286662831,32.74,77888.99,0.5,-0.37507,0.0003,14.55329]
[1777286663983,32.74,77888.99,0.5,-0.37507,0.0003,14.55334]
[1777286664702,32.74,77888.43,0.5,-0.37524,0.0003,14.55533]
[1777286664792,32.74,77888.43,0.5,-0.37524,0.0003,14.55533]
[1777286664798,32.74,77888.43,0.5,-0.37524,0.0003,14.55533]
[1777286665999,32.74,77889.16,0.5,-0.37502,0.0003,14.5528]
[1777286666724,32.74,77888.74,0.5,-0.37515,0.0003,14.55427]
[1777286666740,32.74,77888.74,0.5,-0.37515,0.0003,14.55427]
[1777286666748,32.74,77888.74,0.5,-0.37515,0.0003,14.55427]
[1777286666825,32.74,77889.35,0.5,-0.37497,0.0003,14.55214]
[1777286667889,32.74,77889.35,0.5,-0.37497,0.0003,14.55214]
[1777286667983,32.74,77889.35,0.5,-0.37497,0.0003,14.55214]
[1777286668741,32.74,77889.35,0.5,-0.37497,0.0003,14.55214]
[1777286668842,32.74,77889.35,0.5,-0.37497,0.0003,14.55214]
[1777286669885,32.74,77889.35,0.5,-0.37497,0.0003,14.55214]
[1777286670774,32.74,77889.35,0.5,-0.37497,0.0003,14.55217]
[1777286670871,32.74,77889.35,0.5,-0.37497,0.0003,14.55217]
[1777286670876,32.74,77889.35,0.5,-0.37497,0.0003,14.55217]
[1777286672047,32.74,77889.65,0.5,-0.37484,0.0003,14.5449]
[1777286672802,32.74,77890.01,0.5,-0.37473,0.0003,14.54366]
[1777286672840,32.74,77890.01,0.5,-0.37473,0.0003,14.54366]
[1777286672849,32.74,77890.01,0.5,-0.37473,0.0003,14.54366]
[1777286674084,32.74,77890.06,0.5,-0.37472,0.0003,14.54351]
[1777286674829,32.74,77890.09,0.5,-0.37471,0.0003,14.54341]
[1777286674858,32.74,77890.09,0.5,-0.37471,0.0003,14.54341]
[1777286674867,32.74,77890.09,0.5,-0.37471,0.0003,14.54341]
[1777286676058,32.74,77890.09,0.5,-0.37471,0.0003,14.54343]
[1777286676847,32.74,77890.09,0.5,-0.37472,0.0003,14.54349]
[1777286676918,32.74,77890.09,0.5,-0.37472,0.0003,14.54349]
[1777286676923,32.74,77890.09,0.5,-0.37472,0.0003,14.54349]
[1777286677333,32.74,77890.22,0.5,-0.37468,0.0003,14.54306]
[1777286678095,32.74,77890.22,0.5,-0.37468,0.0003,14.54306]
[1777286678205,32.74,77890.22,0.5,-0.37468,0.0003,14.54306]
[1777286678341,32.74,77889.93,0.5,-0.37477,0.0003,14.54408]
[1777286678859,32.74,77889.93,0.5,-0.37477,0.0003,14.54408]
[1777286679348,32.75,77890.29,0.5,-0.37466,0.0003,14.54284]
[1777286680008,32.75,77890.29,0.5,-0.37466,0.0003,14.54284]
[1777286680014,32.75,77890.29,0.5,-0.37466,0.0003,14.54284]
[1777286680354,32.75,77890.51,0.5,-0.3746,0.0003,14.5421]
[1777286681400,32.75,77890.51,0.5,-0.3746,0.0003,14.5421]
[1777286682369,32.75,77894.43,0.5,-0.37342,0.0003,14.52831]
[1777286682632,32.75,77894.43,0.5,-0.37342,0.0003,14.52831]
[1777286682928,32.75,77894.43,0.5,-0.37342,0.0003,14.52831]
[1777286682999,32.75,77894.43,0.5,-0.37342,0.0003,14.52831]
[1777286683007,32.75,77894.43,0.5,-0.37342,0.0003,14.52831]
[1777286683375,32.75,77897.23,0.5,-0.37258,0.0003,14.51836]
[1777286684210,32.75,77897.23,0.5,-0.37258,0.0003,14.51836]
[1777286684332,32.75,77897.23,0.5,-0.37258,0.0003,14.51836]
[1777286684433,32.75,77897.43,0.5,-0.37252,0.0003,14.51767]
[1777286684963,32.75,77897.43,0.5,-0.37252,0.0003,14.51767]
[1777286685390,32.75,77897.43,0.5,-0.37252,0.0003,14.51767]
[1777286686117,32.75,77897.43,0.5,-0.37252,0.0003,14.51767]
[1777286686210,32.75,77897.43,0.5,-0.37252,0.0003,14.51767]
[1777286686980,32.75,77897.18,0.5,-0.37259,0.0003,14.51856]
[1777286687404,32.75,77896.63,0.5,-0.37276,0.0003,14.52053]
[1777286688095,32.75,77896.63,0.5,-0.37276,0.0003,14.52053]
[1777286689006,32.75,77895.21,0.5,-0.37319,0.0003,14.52558]
[1777286689125,32.75,77895.21,0.5,-0.37319,0.0003,14.52558]
[1777286689133,32.75,77895.21,0.5,-0.37319,0.0003,14.52558]
[1777286690297,32.75,77894.4,0.5,-0.37343,0.0003,14.52846]
[1777286691013,32.75,77893.7,0.5,-0.37364,0.0003,14.53094]
[1777286691131,32.75,77893.7,0.5,-0.37364,0.0003,14.53094]
[1777286691139,32.75,77893.7,0.5,-0.37364,0.0003,14.53094]
[1777286692313,32.75,77893.7,0.5,-0.37364,0.0003,14.53095]
[1777286693026,32.75,77891.67,0.5,-0.37425,0.0003,14.53812]
[1777286693096,32.75,77891.67,0.5,-0.37425,0.0003,14.53812]
[1777286693102,32.75,77891.67,0.5,-0.37425,0.0003,14.53812]
[1777286693358,32.75,77891.67,0.5,-0.37425,0.0003,14.53812]
[1777286693404,32.75,77891.67,0.5,-0.37425,0.0003,14.53812]
[1777286693446,32.75,77891.67,0.5,-0.37425,0.0003,14.53813]
[1777286694248,32.75,77891.67,0.5,-0.37425,0.0003,14.53813]
[1777286694337,32.75,77891.67,0.5,-0.37425,0.0003,14.53813]
[1777286694453,32.75,77886.48,0.5,-0.37582,0.0003,14.5563]
[1777286695062,32.75,77886.48,0.5,-0.37582,0.0003,14.5563]
[1777286695459,32.75,77882.11,0.5,-0.37715,0.0003,14.57147]
[1777286696137,32.75,77882.11,0.5,-0.37715,0.0003,14.57147]
[1777286697088,32.75,77879.02,0.5,-0.37808,0.0003,14.58208]
[1777286697099,32.75,77879.02,0.5,-0.37808,0.0003,14.58208]
[1777286697117,32.75,77879.02,0.5,-0.37808,0.0003,14.58208]
[1777286697173,32.75,77879.86,0.5,-0.37783,0.0003,14.57921]
[1777286698298,32.75,77879.86,0.5,-0.37783,0.0003,14.57921]
[1777286698303,32.75,77879.86,0.5,-0.37783,0.0003,14.57921]
[1777286698399,32.75,77879.45,0.5,-0.37795,0.0003,14.58062]
[1777286699477,32.75,77878.78,0.5,-0.37815,0.0003,14.58291]
[1777286701115,32.75,77878.59,0.5,-0.37821,0.0003,14.58356]
[1777286701167,32.75,77878.59,0.5,-0.37821,0.0003,14.58356]
[1777286701178,32.75,77878.59,0.5,-0.37821,0.0003,14.58356]
[1777286701213,32.75,77878.17,0.5,-0.37834,0.0003,14.58501]
[1777286701791,32.75,77878.17,0.5,-0.37834,0.0003,14.58501]
[1777286702396,32.75,77878.17,0.5,-0.37834,0.0003,14.58501]
[1777286702403,32.75,77878.17,0.5,-0.37834,0.0003,14.58501]
[1777286701892,32.75,77877.71,0.5,-0.37848,0.0003,14.58658]
[1777286702571,32.75,77877.71,0.5,-0.37848,0.0003,14.58658]
[1777286703255,32.75,77877.11,0.5,-0.37866,0.0003,14.58863]
[1777286703489,32.75,77877.11,0.5,-0.37866,0.0003,14.58863]
[1777286705183,32.75,77877.11,0.5,-0.37866,0.0003,14.58863]
[1777286705281,32.75,77877.11,0.5,-0.37866,0.0003,14.58863]
[1777286705288,32.75,77877.11,0.5,-0.37866,0.0003,14.58863]
[1777286705382,32.75,77876.81,0.5,-0.37875,0.0003,14.58967]
[1777286706403,32.75,77876.81,0.5,-0.37875,0.0003,14.58967]
[1777286706410,32.75,77876.81,0.5,-0.37875,0.0003,14.58967]
[1777286706420,32.75,77876.7,0.5,-0.37879,0.0003,14.59007]
[1777286707621,32.75,77876.7,0.5,-0.37879,0.0003,14.59007]
[1777286709230,32.75,77875.27,0.5,-0.37923,0.0003,14.59495]
[1777286709270,32.75,77875.27,0.5,-0.37923,0.0003,14.59495]
[1777286709279,32.75,77875.27,0.5,-0.37923,0.0003,14.59495]
[1777286709315,32.75,77875.46,0.5,-0.37917,0.0003,14.59436]
[1777286710414,32.75,77875.46,0.5,-0.37917,0.0003,14.59436]
[1777286710423,32.75,77875.46,0.5,-0.37917,0.0003,14.59436]
[1777286710471,32.75,77875.53,0.5,-0.37915,0.0003,14.59416]
[1777286711527,32.75,77875.53,0.5,-0.37915,0.0003,14.59416]
[1777286713276,32.76,77874.59,0.5,-0.37944,0.0003,14.59737]
[1777286713318,32.76,77874.59,0.5,-0.37944,0.0003,14.59737]
[1777286713329,32.76,77874.59,0.5,-0.37944,0.0003,14.59737]
[1777286713430,32.76,77874.45,0.5,-0.37949,0.0003,14.59789]
[1777286714446,32.76,77874.45,0.5,-0.37949,0.0003,14.59789]
[1777286714451,32.76,77874.45,0.5,-0.37949,0.0003,14.59789]
[1777286714502,32.76,77874.39,0.5,-0.37951,0.0003,14.59812]
[1777286715706,32.76,77874.39,0.5,-0.37951,0.0003,14.59812]
[1777286717319,32.76,77874.39,0.5,-0.37951,0.0003,14.59815]
[1777286717344,32.76,77874.39,0.5,-0.37951,0.0003,14.59815]
[1777286717350,32.76,77874.39,0.5,-0.37951,0.0003,14.59815]
[1777286717419,32.76,77874.39,0.5,-0.37952,0.0003,14.59821]
[1777286718524,32.76,77874.39,0.5,-0.37952,0.0003,14.59821]
[1777286718530,32.76,77874.39,0.5,-0.37952,0.0003,14.59821]
[1777286718621,32.76,77874.39,0.5,-0.37952,0.0003,14.59823]
[1777286719658,32.76,77874.39,0.5,-0.37952,0.0003,14.59823]
[1777286721361,32.76,77872.43,0.5,-0.38012,0.0003,14.60486]
[1777286721507,32.76,77871.94,0.5,-0.38027,0.0003,14.60656]
[1777286721514,32.76,77871.94,0.5,-0.38027,0.0003,14.60656]
[1777286721642,32.76,77871.94,0.5,-0.38027,0.0003,14.60656]
[1777286722657,32.76,77871.94,0.5,-0.38027,0.0003,14.60656]
[1777286722665,32.76,77871.94,0.5,-0.38027,0.0003,14.60656]
[1777286722766,32.76,77872.12,0.5,-0.38022,0.0003,14.60597]
[1777286723771,32.76,77872.12,0.5,-0.38022,0.0003,14.60597]
[1777286725420,32.76,77872.12,0.5,-0.38022,0.0003,14.606]
[1777286725496,32.76,77872.12,0.5,-0.38022,0.0003,14.606]
[1777286725503,32.76,77872.12,0.5,-0.38022,0.0003,14.60604]
[1777286725669,32.76,77872.12,0.5,-0.38022,0.0003,14.60604]
[1777286726694,32.76,77872.12,0.5,-0.38022,0.0003,14.60604]
[1777286726700,32.76,77872.12,0.5,-0.38022,0.0003,14.60604]
[1777286726789,32.77,77871.46,0.5,-0.38042,0.0003,14.60828]
[1777286727891,32.77,77871.46,0.5,-0.38042,0.0003,14.60828]
[1777286729460,32.77,77871.3,0.5,-0.38047,0.0003,14.60884]
[1777286729509,32.77,77871.3,0.5,-0.38048,0.0003,14.60886]
[1777286729525,32.77,77871.3,0.5,-0.38048,0.0003,14.60886]
[1777286729698,32.77,77871.26,0.5,-0.38049,0.0003,14.60902]
[1777286730642,32.77,77871.26,0.5,-0.38049,0.0003,14.60902]
[1777286730647,32.77,77871.26,0.5,-0.38049,0.0003,14.60902]
[1777286730724,32.77,77870.94,0.5,-0.38059,0.0003,14.61011]
[1777286731856,32.77,77870.94,0.5,-0.38059,0.0003,14.61011]
[1777286733532,32.77,77870.48,0.5,-0.38069,0.0003,14.60544]
[1777286733587,32.77,77870.48,0.5,-0.38069,0.0003,14.60544]
[1777286733594,32.77,77870.48,0.5,-0.38069,0.0003,14.60544]
[1777286733899,32.77,77870.37,0.5,-0.38072,0.0003,14.60583]
[1777286734796,32.77,77870.37,0.5,-0.38072,0.0003,14.60583]
[1777286734805,32.77,77870.37,0.5,-0.38072,0.0003,14.60583]
[1777286734835,32.77,77870.27,0.5,-0.38075,0.0003,14.60619]
[1777286735951,32.77,77870.27,0.5,-0.38075,0.0003,14.60619]
[1777286737558,32.77,77870.33,0.5,-0.38074,0.0003,14.60605]
[1777286737637,32.77,77870.33,0.5,-0.38074,0.0003,14.60605]
[1777286737648,32.77,77870.33,0.5,-0.38074,0.0003,14.60605]
[1777286737753,32.77,77870.33,0.5,-0.38074,0.0003,14.60605]
[1777286738785,32.77,77870.33,0.5,-0.38074,0.0003,14.60605]
[1777286738885,32.77,77870.33,0.5,-0.38074,0.0003,14.60605]
[1777286738987,32.77,77871.38,0.5,-0.38043,0.0003,14.60256]
[1777286739583,32.77,77871.38,0.5,-0.38043,0.0003,14.60256]
[1777286739767,32.77,77871.38,0.5,-0.38043,0.0003,14.60258]
[1777286740806,32.77,77871.38,0.5,-0.38043,0.0003,14.60258]
[1777286740914,32.77,77871.38,0.5,-0.38043,0.0003,14.60258]
[1777286741002,32.77,77870.85,0.5,-0.38059,0.0003,14.60438]
[1777286741613,32.77,77870.85,0.5,-0.38059,0.0003,14.60438]
[1777286741782,32.77,77870.85,0.5,-0.38059,0.0003,14.6044]
[1777286742838,32.77,77870.85,0.5,-0.38059,0.0003,14.6044]
[1777286742924,32.77,77870.85,0.5,-0.38059,0.0003,14.6044]
[1777286742993,32.77,77870.44,0.5,-0.38072,0.0003,14.6058]
[1777286743647,32.77,77870.44,0.5,-0.38072,0.0003,14.6058]
[1777286743795,32.77,77870.44,0.5,-0.38072,0.0003,14.60582]
[1777286744837,32.77,77870.44,0.5,-0.38072,0.0003,14.60582]
[1777286744928,32.77,77870.44,0.5,-0.38072,0.0003,14.60582]
[1777286745013,32.77,77870.52,0.5,-0.3807,0.0003,14.60558]
[1777286745660,32.77,77870.52,0.5,-0.3807,0.0003,14.60558]
[1777286746413,32.78,77870.44,0.5,-0.38073,0.0003,14.60589]
[1777286746744,32.78,77870.44,0.5,-0.38073,0.0003,14.60589]
[1777286746870,32.78,77870.44,0.5,-0.38073,0.0003,14.60589]
[1777286747244,32.78,77870.7,0.5,-0.38065,0.0003,14.60502]
[1777286747686,32.78,77870.7,0.5,-0.38065,0.0003,14.60502]
[1777286747824,32.78,77870.7,0.5,-0.38065,0.0003,14.60504]
[1777286748765,32.78,77870.7,0.5,-0.38065,0.0003,14.60504]
[1777286748774,32.78,77870.7,0.5,-0.38065,0.0003,14.60504]
[1777286748830,32.78,77870.61,0.5,-0.38068,0.0003,14.60537]
[1777286749961,32.78,77870.61,0.5,-0.38068,0.0003,14.60537]
[1777286751743,32.78,77870.34,0.5,-0.38076,0.0003,14.6063]
[1777286751754,32.78,77870.34,0.5,-0.38076,0.0003,14.6063]
[1777286751760,32.78,77870.34,0.5,-0.38076,0.0003,14.6063]
[1777286751852,32.78,77870.34,0.5,-0.38077,0.0003,14.60634]
[1777286752939,32.78,77870.34,0.5,-0.38077,0.0003,14.60634]
[1777286753035,32.78,77870.34,0.5,-0.38077,0.0003,14.60634]
[1777286753137,32.78,77869.95,0.5,-0.38089,0.0003,14.60767]
[1777286753767,32.78,77869.95,0.5,-0.38089,0.0003,14.60767]
[1777286753866,32.78,77869.95,0.5,-0.38089,0.0003,14.60772]
[1777286754862,32.78,77869.95,0.5,-0.38089,0.0003,14.60772]
[1777286755007,32.78,77869.95,0.5,-0.38089,0.0003,14.60772]
[1777286755136,32.78,77869.95,0.5,-0.38089,0.0003,14.60772]
[1777286755175,32.78,77869.95,0.5,-0.38089,0.0003,14.60772]
[1777286755180,32.78,77867.55,0.5,-0.38162,0.0003,14.6157]
[1777286756389,32.78,77867.55,0.5,-0.38162,0.0003,14.6157]
[1777286756399,32.78,77867.55,0.5,-0.38162,0.0003,14.6157]
[1777286756443,32.78,77856.09,0.5,-0.3851,0.0003,14.65318]
[1777286757601,32.78,77856.09,0.5,-0.3851,0.0003,14.65318]
[1777286757841,32.78,77856.09,0.5,-0.3851,0.0003,14.65318]
[1777286757976,32.78,77856.09,0.5,-0.3851,0.0003,14.65318]
[1777286757982,32.78,77856.09,0.5,-0.3851,0.0003,14.65318]
[1777286758021,32.78,77855.54,0.5,-0.38527,0.0003,14.65497]
[1777286759176,32.78,77855.54,0.5,-0.38527,0.0003,14.65497]
[1777286759285,32.78,77855.54,0.5,-0.38527,0.0003,14.65497]
[1777286759324,32.78,77855.81,0.5,-0.38519,0.0003,14.65414]
[1777286759839,32.78,77855.81,0.5,-0.38519,0.0003,14.65414]
[1777286759909,32.78,77855.81,0.5,-0.38519,0.0003,14.65414]
[1777286760983,32.78,77855.81,0.5,-0.38519,0.0003,14.65414]
[1777286761071,32.78,77855.81,0.5,-0.38519,0.0003,14.65414]
[1777286761080,32.78,77852.71,0.5,-0.38614,0.0003,14.66408]
[1777286761857,32.78,77852.71,0.5,-0.38614,0.0003,14.66408]
[1777286761925,32.78,77853.93,0.5,-0.38577,0.0003,14.6602]
[1777286762998,32.78,77853.93,0.5,-0.38577,0.0003,14.6602]
[1777286763092,32.78,77853.93,0.5,-0.38577,0.0003,14.6602]
[1777286763097,32.78,77853.75,0.5,-0.38583,0.0003,14.66079]
[1777286763900,32.78,77853.75,0.5,-0.38583,0.0003,14.66079]
[1777286763921,32.79,77853.75,0.5,-0.38583,0.0003,14.6608]
[1777286765086,32.79,77853.75,0.5,-0.38583,0.0003,14.6608]
[1777286765183,32.79,77853.75,0.5,-0.38583,0.0003,14.6608]
[1777286765221,32.79,77854.88,0.5,-0.38548,0.0003,14.6572]
[1777286765926,32.79,77854.88,0.5,-0.38548,0.0003,14.6572]
[1777286766013,32.79,77855.13,0.5,-0.38541,0.0003,14.65641]
[1777286767030,32.79,77855.13,0.5,-0.38541,0.0003,14.65641]
[1777286767121,32.79,77855.13,0.5,-0.38541,0.0003,14.65641]
[1777286767222,32.79,77855.33,0.5,-0.38535,0.0003,14.65578]
[1777286767938,32.79,77855.33,0.5,-0.38535,0.0003,14.65578]
[1777286768033,32.79,77855.52,0.5,-0.38529,0.0003,14.65518]
[1777286769135,32.79,77855.52,0.5,-0.38529,0.0003,14.65518]
[1777286769268,32.79,77855.52,0.5,-0.38529,0.0003,14.65518]
[1777286769334,32.79,77855.59,0.5,-0.38527,0.0003,14.65499]
[1777286769954,32.79,77855.59,0.5,-0.38527,0.0003,14.65499]
[1777286770042,32.79,77856.04,0.5,-0.38514,0.0003,14.65354]
[1777286771027,32.79,77856.04,0.5,-0.38514,0.0003,14.65354]
[1777286771124,32.79,77856.04,0.5,-0.38514,0.0003,14.65354]
[1777286771226,32.79,77856.19,0.5,-0.38509,0.0003,14.65307]
[1777286772000,32.79,77856.19,0.5,-0.38509,0.0003,14.65307]
[1777286772098,32.79,77856.96,0.5,-0.38486,0.0003,14.6506]
[1777286773141,32.79,77856.96,0.5,-0.38486,0.0003,14.6506]
[1777286773232,32.79,77856.96,0.5,-0.38486,0.0003,14.6506]
[1777286773243,32.79,77856.87,0.5,-0.38489,0.0003,14.65091]
[1777286774018,32.79,77856.87,0.5,-0.38489,0.0003,14.65091]
[1777286774057,32.79,77857.17,0.5,-0.3848,0.0003,14.64995]
[1777286775078,32.79,77857.17,0.5,-0.3848,0.0003,14.64995]
[1777286775165,32.79,77857.17,0.5,-0.3848,0.0003,14.64995]
[1777286775255,32.79,77857.79,0.5,-0.38461,0.0003,14.64797]
[1777286776036,32.79,77857.79,0.5,-0.38461,0.0003,14.64797]
[1777286776090,32.79,77857.71,0.5,-0.38464,0.0003,14.64824]
[1777286777261,32.79,77857.71,0.5,-0.38464,0.0003,14.64824]
[1777286777382,32.79,77857.71,0.5,-0.38464,0.0003,14.64824]
[1777286777482,32.79,77857.89,0.5,-0.38458,0.0003,14.64769]
[1777286778058,32.79,77857.89,0.5,-0.38458,0.0003,14.64769]
[1777286778085,32.79,77857.98,0.5,-0.38456,0.0003,14.6474]
[1777286779235,32.79,77857.98,0.5,-0.38456,0.0003,14.6474]
[1777286779325,32.79,77857.98,0.5,-0.38456,0.0003,14.6474]
[1777286779346,32.79,77857.93,0.5,-0.38457,0.0003,14.64759]
[1777286780103,32.79,77857.93,0.5,-0.38457,0.0003,14.64759]
[1777286780570,32.79,77857.93,0.5,-0.38457,0.0003,14.64759]
[1777286781230,32.79,77857.93,0.5,-0.38457,0.0003,14.64759]
[1777286781321,32.79,77857.93,0.5,-0.38457,0.0003,14.64759]
[1777286781323,32.79,77857.54,0.5,-0.3847,0.0003,14.64887]
[1777286782122,32.79,77857.54,0.5,-0.3847,0.0003,14.64887]
[1777286782156,32.79,77857.86,0.5,-0.3846,0.0003,14.64784]
[1777286783204,32.79,77857.86,0.5,-0.3846,0.0003,14.64784]
[1777286783309,32.79,77857.86,0.5,-0.3846,0.0003,14.64784]
[1777286783410,32.79,77857.3,0.5,-0.38477,0.0003,14.64967]
[1777286784149,32.79,77857.3,0.5,-0.38477,0.0003,14.64967]
[1777286784211,32.79,77857.65,0.5,-0.38466,0.0003,14.64854]
[1777286785390,32.79,77857.65,0.5,-0.38466,0.0003,14.64854]
[1777286785476,32.79,77857.65,0.5,-0.38466,0.0003,14.64854]
[1777286785491,32.79,77858.91,0.5,-0.38428,0.0003,14.64449]
[1777286786176,32.79,77858.91,0.5,-0.38428,0.0003,14.64449]
[1777286786189,32.79,77858.24,0.5,-0.38449,0.0003,14.64666]
[1777286787401,32.79,77858.24,0.5,-0.38449,0.0003,14.64666]
[1777286787484,32.79,77858.24,0.5,-0.38449,0.0003,14.64666]
[1777286787492,32.79,77859.59,0.5,-0.38408,0.0003,14.64231]
[1777286788203,32.79,77859.59,0.5,-0.38408,0.0003,14.64231]
[1777286788211,32.79,77859.54,0.5,-0.38409,0.0003,14.64247]
[1777286789249,32.79,77859.54,0.5,-0.38409,0.0003,14.64247]
[1777286789385,32.79,77859.54,0.5,-0.38409,0.0003,14.64247]
[1777286789399,32.8,77859.42,0.5,-0.38413,0.0003,14.64289]
[1777286790224,32.8,77859.42,0.5,-0.38413,0.0003,14.64289]
[1777286791331,32.8,77859.42,0.5,-0.38413,0.0003,14.64289]
[1777286791455,32.8,77859.42,0.5,-0.38413,0.0003,14.64289]
[1777286792250,32.8,77859.65,0.5,-0.38402,0.0003,14.63595]
[1777286792254,32.8,77859.71,0.5,-0.38401,0.0003,14.63576]
[1777286793343,32.8,77859.71,0.5,-0.38401,0.0003,14.63576]
[1777286793469,32.8,77859.71,0.5,-0.38401,0.0003,14.63576]
[1777286793540,32.8,77859.71,0.5,-0.38401,0.0003,14.63578]
[1777286794271,32.8,77859.71,0.5,-0.38401,0.0003,14.63578]
[1777286794358,32.8,77859.84,0.5,-0.38397,0.0003,14.63538]
[1777286795506,32.8,77859.84,0.5,-0.38397,0.0003,14.63538]
[1777286795553,32.8,77859.84,0.5,-0.38397,0.0003,14.63539]
[1777286795595,32.8,77859.84,0.5,-0.38397,0.0003,14.63539]
[1777286796277,32.8,77859.84,0.5,-0.38397,0.0003,14.63539]
[1777286796378,32.8,77859.84,0.5,-0.38397,0.0003,14.6354]
[1777286797396,32.8,77859.84,0.5,-0.38397,0.0003,14.6354]
[1777286797523,32.8,77859.84,0.5,-0.38397,0.0003,14.6354]
[1777286797562,32.8,77860.06,0.5,-0.38391,0.0003,14.6347]
[1777286798300,32.8,77860.06,0.5,-0.38391,0.0003,14.6347]
[1777286798389,32.8,77859.13,0.5,-0.38419,0.0003,14.63774]
[1777286799437,32.8,77859.13,0.5,-0.38419,0.0003,14.63774]
[1777286799527,32.8,77859.13,0.5,-0.38419,0.0003,14.63774]
[1777286799460,32.8,77860.58,0.5,-0.38375,0.0003,14.63304]
[1777286800331,32.8,77860.58,0.5,-0.38375,0.0003,14.63304]
[1777286800412,32.8,77860.69,0.5,-0.38372,0.0003,14.63269]
[1777286801453,32.8,77860.69,0.5,-0.38372,0.0003,14.63269]
[1777286801535,32.8,77860.69,0.5,-0.38372,0.0003,14.63269]
[1777286801485,32.8,77859.6,0.5,-0.38405,0.0003,14.63625]
[1777286802375,32.8,77859.6,0.5,-0.38405,0.0003,14.63625]
[1777286802430,32.8,77861.21,0.5,-0.38356,0.0003,14.63103]
[1777286803552,32.8,77861.21,0.5,-0.38356,0.0003,14.63103]
[1777286803645,32.8,77861.21,0.5,-0.38356,0.0003,14.63103]
[1777286804388,32.8,77861.21,0.5,-0.38356,0.0003,14.63103]
[1777286805565,32.8,77861.4,0.5,-0.38351,0.0003,14.63044]
[1777286805718,32.8,77861.4,0.5,-0.38351,0.0003,14.63044]
[1777286806415,32.8,77861.4,0.5,-0.38351,0.0003,14.63044]
[1777286807480,32.8,77861.31,0.5,-0.38354,0.0003,14.63076]
[1777286807568,32.8,77861.31,0.5,-0.38354,0.0003,14.63076]
[1777286807505,32.8,77861.32,0.5,-0.38353,0.0003,14.63072]
[1777286808428,32.8,77861.32,0.5,-0.38353,0.0003,14.63072]
[1777286808454,32.8,77860.74,0.5,-0.38371,0.0003,14.63261]
[1777286809497,32.8,77860.74,0.5,-0.38371,0.0003,14.63261]
[1777286809498,32.8,77861.77,0.5,-0.3834,0.0003,14.62925]
[1777286809653,32.8,77861.77,0.5,-0.3834,0.0003,14.62925]
[1777286810447,32.8,77861.77,0.5,-0.3834,0.0003,14.62925]
[1777286810449,32.8,77861.95,0.5,-0.38334,0.0003,14.62865]
[1777286811571,32.8,77861.95,0.5,-0.38334,0.0003,14.62865]
[1777286811716,32.8,77861.95,0.5,-0.38334,0.0003,14.62865]
[1777286812478,32.8,77861.95,0.5,-0.38334,0.0003,14.62865]
[1777286813572,32.8,77862.12,0.5,-0.38329,0.0003,14.62809]
[1777286813676,32.8,77862.12,0.5,-0.38329,0.0003,14.62809]
[1777286814518,32.8,77862.12,0.5,-0.38329,0.0003,14.62809]
[1777286814290,32.8,77861.67,0.5,-0.38343,0.0003,14.62955]
[1777286815298,32.8,77862.77,0.5,-0.38309,0.0003,14.62595]
[1777286815645,32.8,77862.77,0.5,-0.38309,0.0003,14.62595]
[1777286815743,32.8,77862.77,0.5,-0.38309,0.0003,14.62595]
[1777286816536,32.8,77862.77,0.5,-0.38309,0.0003,14.62595]
[1777286817533,32.8,77863.06,0.5,-0.383,0.0003,14.62499]
[1777286817599,32.8,77863.06,0.5,-0.383,0.0003,14.62499]
[1777286817692,32.8,77863.06,0.5,-0.383,0.0003,14.62499]
[1777286818429,32.8,77863.06,0.5,-0.383,0.0003,14.62499]
[1777286818549,32.8,77863.06,0.5,-0.383,0.0003,14.62499]
[1777286818531,32.8,77863.32,0.5,-0.38292,0.0003,14.62413]
[1777286818636,32.8,77863.32,0.5,-0.38292,0.0003,14.62413]
[1777286819783,32.8,77863.32,0.5,-0.38292,0.0003,14.62413]
[1777286819867,32.8,77863.32,0.5,-0.38292,0.0003,14.62413]
[1777286820597,32.8,77863.32,0.5,-0.38292,0.0003,14.62412]
[1777286821341,32.8,77861.53,0.5,-0.38347,0.0003,14.62999]
[1777286821820,32.8,77861.53,0.5,-0.38347,0.0003,14.62999]
[1777286821908,32.8,77861.53,0.5,-0.38347,0.0003,14.62999]
[1777286822426,32.8,77861.53,0.5,-0.38347,0.0003,14.62999]
[1777286822443,32.8,77861.89,0.5,-0.38336,0.0003,14.62882]
[1777286822932,32.8,77861.89,0.5,-0.38336,0.0003,14.62882]
[1777286823028,32.8,77861.89,0.5,-0.38336,0.0003,14.62882]
[1777286823246,32.8,77861.89,0.5,-0.38336,0.0003,14.62882]
[1777286823353,32.8,77861.25,0.5,-0.38355,0.0003,14.63091]
[1777286823613,32.8,77861.25,0.5,-0.38355,0.0003,14.63091]
[1777286823716,32.8,77861.25,0.5,-0.38355,0.0003,14.63091]
[1777286824360,32.8,77849.02,0.5,-0.38727,0.0003,14.67012]
[1777286824623,32.8,77849.02,0.5,-0.38727,0.0003,14.67012]
[1777286824718,32.8,77849.02,0.5,-0.38727,0.0003,14.67012]
[1777286825535,32.8,77842.97,0.5,-0.38912,0.00031,14.68906]
[1777286825851,32.8,77842.97,0.5,-0.38912,0.00031,14.68906]
[1777286825859,32.8,77842.97,0.5,-0.38912,0.00031,14.68906]
[1777286826375,32.8,77842.97,0.5,-0.38912,0.00031,14.68906]
[1777286827031,32.8,77842.97,0.5,-0.38912,0.00031,14.68906]
[1777286828670,32.8,77841.32,0.5,-0.38962,0.00031,14.69416]
[1777286828738,32.8,77841.32,0.5,-0.38962,0.00031,14.69416]
[1777286828752,32.8,77841.32,0.5,-0.38962,0.00031,14.69416]
[1777286829909,32.8,77841.36,0.5,-0.38961,0.00031,14.69402]
[1777286830690,32.8,77840.8,0.5,-0.38978,0.00031,14.69573]
[1777286830744,32.8,77840.8,0.5,-0.38978,0.00031,14.69573]
[1777286830754,32.8,77840.8,0.5,-0.38978,0.00031,14.69573]
[1777286831962,32.8,77839.37,0.5,-0.39021,0.00031,14.70012]
[1777286832737,32.8,77839.38,0.5,-0.39021,0.00031,14.70007]
[1777286832830,32.8,77839.38,0.5,-0.39021,0.00031,14.70007]
[1777286833961,32.8,77839.61,0.5,-0.39013,0.00031,14.69935]
[1777286834749,32.8,77839.9,0.5,-0.39004,0.00031,14.69844]
[1777286834816,32.8,77839.9,0.5,-0.39004,0.00031,14.69844]
[1777286834825,32.8,77839.9,0.5,-0.39004,0.00031,14.69844]
[1777286835994,32.8,77839.57,0.5,-0.39014,0.00031,14.69944]
[1777286836783,32.8,77839.88,0.5,-0.39005,0.00031,14.69848]
[1777286836863,32.8,77839.88,0.5,-0.39005,0.00031,14.69848]
[1777286836870,32.8,77839.88,0.5,-0.39005,0.00031,14.69848]
[1777286838052,32.8,77840.52,0.5,-0.38985,0.00031,14.69649]
[1777286838804,32.8,77840.7,0.5,-0.3898,0.00031,14.69593]
[1777286838957,32.8,77840.7,0.5,-0.3898,0.00031,14.69593]
[1777286838963,32.8,77840.7,0.5,-0.3898,0.00031,14.69593]
[1777286840112,32.79,77840.76,0.5,-0.38978,0.00031,14.69573]
[1777286840826,32.79,77839.64,0.5,-0.39012,0.00031,14.69917]
[1777286840916,32.79,77839.64,0.5,-0.39012,0.00031,14.69917]
[1777286840922,32.79,77839.64,0.5,-0.39012,0.00031,14.69917]
[1777286845151,32.79,77840.6,0.5,-0.38982,0.00031,14.69617]
[1777286846920,32.79,77841.18,0.5,-0.38964,0.00031,14.69436]
[1777286846989,32.79,77841.18,0.5,-0.38964,0.00031,14.69436]
[1777286847005,32.79,77841.18,0.5,-0.38964,0.00031,14.69436]
[1777286848111,32.79,77842.12,0.5,-0.38935,0.00031,14.69145]
[1777286848938,32.79,77842.17,0.5,-0.38934,0.00031,14.69128]
[1777286849098,32.79,77842.17,0.5,-0.38934,0.00031,14.69128]
[1777286849111,32.79,77842.17,0.5,-0.38934,0.00031,14.69128]
[1777286850274,32.79,77842.25,0.5,-0.38931,0.00031,14.69104]
[1777286850971,32.79,77842.25,0.5,-0.38931,0.00031,14.69103]
[1777286850999,32.79,77842.25,0.5,-0.38931,0.00031,14.69103]
[1777286851013,32.79,77842.25,0.5,-0.38931,0.00031,14.69103]
[1777286852164,32.79,77842.25,0.5,-0.38927,0.00031,14.68482]
[1777286852998,32.79,77842.07,0.5,-0.38933,0.00031,14.68537]
[1777286853045,32.79,77842.07,0.5,-0.38933,0.00031,14.68537]
[1777286853056,32.79,77842.07,0.5,-0.38933,0.00031,14.68537]
[1777286854243,32.79,77842.01,0.5,-0.38934,0.00031,14.68555]
[1777286855023,32.79,77841.79,0.5,-0.38941,0.00031,14.68623]
[1777286855057,32.79,77841.79,0.5,-0.38941,0.00031,14.68623]
[1777286855065,32.79,77841.79,0.5,-0.38941,0.00031,14.68623]
[1777286856217,32.79,77841.79,0.5,-0.38941,0.00031,14.68622]
[1777286857046,32.79,77840.84,0.5,-0.3897,0.00031,14.68915]
[1777286857591,32.79,77841.71,0.5,-0.38943,0.00031,14.68646]
[1777286865648,32.79,77842.3,0.5,-0.38925,0.00031,14.6846]
[1777286872696,32.79,77842.15,0.5,-0.38929,0.00031,14.68504]
[1777286880752,32.79,77841.77,0.5,-0.38941,0.00031,14.68619]
[1777286885787,32.79,77841.42,0.5,-0.38951,0.00031,14.68725]
[1777286887725,32.79,77843.0,0.5,-0.38903,0.00031,14.68235]
[1777286888682,32.79,77847.71,0.5,-0.38759,0.00031,14.66762]
[1777286890841,32.79,77849.05,0.5,-0.38718,0.0003,14.6634]
[1777286891078,32.79,77849.05,0.5,-0.38718,0.0003,14.6634]
[1777286892001,32.79,77850.26,0.5,-0.38682,0.0003,14.65958]
[1777286892489,32.79,77850.26,0.5,-0.38682,0.0003,14.65958]
[1777286892501,32.79,77850.26,0.5,-0.38682,0.0003,14.65958]
[1777286892512,32.79,77850.26,0.5,-0.38682,0.0003,14.65958]
[1777286892534,32.79,77850.26,0.5,-0.38682,0.0003,14.65958]
[1777286892632,32.79,77851.17,0.5,-0.38654,0.0003,14.6567]
[1777286892840,32.79,77851.17,0.5,-0.38654,0.0003,14.6567]
[1777286892868,32.79,77853.07,0.5,-0.38596,0.0003,14.65065]
[1777286893981,32.79,77853.07,0.5,-0.38596,0.0003,14.65065]
[1777286893988,32.79,77853.07,0.5,-0.38596,0.0003,14.65065]
[1777286894051,32.79,77856.15,0.5,-0.38502,0.0003,14.64077]
[1777286899885,32.79,77857.17,0.5,-0.3847,0.0003,14.63737]
[1777286901899,32.78,77861.68,0.5,-0.38333,0.0003,14.62269]
[1777286906934,32.78,77862.67,0.5,-0.38302,0.0003,14.61939]
[1777286912920,32.78,77863.12,0.5,-0.38284,0.0003,14.61163]
[1777286919507,32.78,77863.45,0.5,-0.38273,0.0003,14.61048]
[1777286920250,32.78,77865.32,0.5,-0.38216,0.0003,14.6043]
[1777286920269,32.78,77865.32,0.5,-0.38216,0.0003,14.6043]
[1777286920362,32.78,77865.47,0.5,-0.38212,0.0003,14.6038]
[1777286921802,32.78,77865.59,0.5,-0.38208,0.0003,14.60339]
[1777286921826,32.78,77865.59,0.5,-0.38208,0.0003,14.60339]
[1777286922040,32.78,77865.59,0.5,-0.38208,0.0003,14.60339]
[1777286923930,32.78,77865.82,0.5,-0.38201,0.0003,14.60262]
[1777286929090,32.78,77866.78,0.5,-0.38171,0.0003,14.59939]
[1777286934520,32.78,77867.1,0.5,-0.38161,0.0003,14.59829]
[1777286935849,32.78,77867.39,0.5,-0.38152,0.0003,14.59731]
[1777286936138,32.78,77866.4,0.5,-0.38182,0.0003,14.6006]
[1777286936839,32.78,77866.4,0.5,-0.38182,0.0003,14.6006]
[1777286937733,32.78,77866.4,0.5,-0.38182,0.0003,14.6006]
[1777286937879,32.78,77867.14,0.5,-0.3816,0.0003,14.59814]
[1777286938627,32.78,77866.06,0.5,-0.38193,0.0003,14.60174]
[1777286940173,32.78,77866.06,0.5,-0.38193,0.0003,14.60174]
[1777286940797,32.78,77866.52,0.5,-0.38179,0.0003,14.60023]
[1777286942812,32.78,77866.53,0.5,-0.38179,0.0003,14.60022]
[1777286948785,32.78,77864.86,0.5,-0.3823,0.0003,14.6058]
[1777286958620,32.78,77862.4,0.5,-0.38305,0.0003,14.61393]
[1777286958721,32.78,77862.38,0.5,-0.38306,0.0003,14.614]
[1777286959639,32.78,77862.38,0.5,-0.38306,0.0003,14.614]
[1777286959740,32.78,77863.1,0.5,-0.38284,0.0003,14.61165]
[1777286960468,32.78,77863.1,0.5,-0.38284,0.0003,14.61165]
[1777286960569,32.78,77863.39,0.5,-0.38275,0.0003,14.6107]
[1777286961009,32.78,77863.39,0.5,-0.38275,0.0003,14.6107]
[1777286962330,32.78,77863.41,0.5,-0.38275,0.0003,14.61064]
[1777286967561,32.78,77862.82,0.5,-0.38293,0.0003,14.61259]
[1777286973408,32.78,77864.91,0.5,-0.38225,0.0003,14.59952]
[1777286978444,32.78,77865.31,0.5,-0.38213,0.0003,14.59823]
[1777286983470,32.78,77867.27,0.5,-0.38154,0.0003,14.59177]
[1777286988513,32.78,77868.14,0.5,-0.38128,0.0003,14.58891]
[1777286990941,32.78,77868.14,0.5,-0.38128,0.0003,14.58891]
[1777286990990,32.78,77868.14,0.5,-0.38128,0.0003,14.58891]
[1777286991730,32.78,77857.12,0.5,-0.38463,0.0003,14.62506]
[1777286992047,32.78,77857.12,0.5,-0.38463,0.0003,14.62506]
[1777286992124,32.78,77857.12,0.5,-0.38463,0.0003,14.62506]
[1777286992178,32.78,77857.12,0.5,-0.38463,0.0003,14.62506]
[1777286992631,32.79,77851.47,0.5,-0.38636,0.0003,14.64322]
[1777286994558,32.79,77848.23,0.5,-0.38735,0.00031,14.65349]
[1777286999591,32.79,77844.37,0.5,-0.38853,0.00031,14.66564]
[1777287004625,32.79,77841.04,0.5,-0.38955,0.00031,14.67601]
[1777287009660,32.79,77837.9,0.5,-0.39051,0.00031,14.6857]
[1777287013009,32.79,77838.19,0.5,-0.39042,0.00031,14.68483]
[1777287014671,32.79,77838.27,0.5,-0.3904,0.00031,14.68459]
[1777287014758,32.79,77839.04,0.5,-0.39016,0.00031,14.68223]
[1777287014950,32.79,77839.04,0.5,-0.39016,0.00031,14.68223]
[1777287016576,32.79,77839.04,0.5,-0.39016,0.00031,14.68223]
[1777287021047,32.79,77838.5,0.5,-0.39034,0.00031,14.68396]
[1777287021127,32.79,77838.5,0.5,-0.39034,0.00031,14.68396]
[1777287021848,32.79,77846.19,0.5,-0.38799,0.00031,14.66008]
[1777287022598,32.79,77846.19,0.5,-0.38799,0.00031,14.66008]
[1777287022722,32.79,77846.19,0.5,-0.38799,0.00031,14.66008]
[1777287022785,32.79,77848.66,0.5,-0.38723,0.00031,14.65231]
[1777287024811,32.79,77853.3,0.5,-0.38582,0.0003,14.63756]
[1777287031269,32.79,77850.7,0.5,-0.38661,0.0003,14.64585]
[1777287036849,32.79,77849.34,0.5,-0.38698,0.00031,14.64394]
[1777287042453,32.79,77848.42,0.5,-0.38726,0.00031,14.64685]
[1777287043368,32.79,77848.16,0.5,-0.38734,0.00031,14.64767]
[1777287043432,32.79,77848.16,0.5,-0.38734,0.00031,14.64767]
[1777287043469,32.79,77847.97,0.5,-0.3874,0.00031,14.64827]
[1777287044212,32.79,77841.26,0.5,-0.38945,0.00031,14.66923]
[1777287048213,32.79,77839.98,0.5,-0.38985,0.00031,14.67327]
[1777287048225,32.79,77839.98,0.5,-0.38985,0.00031,14.67327]
[1777287048815,32.79,77839.74,0.5,-0.38993,0.00031,14.67403]
[1777287049366,32.79,77839.74,0.5,-0.38993,0.00031,14.67403]
[1777287050993,32.79,77839.61,0.5,-0.38997,0.00031,14.67446]
[1777287051137,32.79,77839.61,0.5,-0.38997,0.00031,14.67446]
[1777287051143,32.79,77839.61,0.5,-0.38997,0.00031,14.67446]
[1777287051733,32.79,77839.58,0.5,-0.38998,0.00031,14.67456]
[1777287052393,32.79,77839.58,0.5,-0.38998,0.00031,14.67456]
[1777287052485,32.79,77839.58,0.5,-0.38998,0.00031,14.67456]
[1777287052494,32.79,77841.48,0.5,-0.3894,0.00031,14.66869]
[1777287053018,32.79,77841.48,0.5,-0.3894,0.00031,14.66869]
[1777287053065,32.8,77843.49,0.5,-0.38878,0.00031,14.66245]
[1777287054154,32.8,77843.49,0.5,-0.38878,0.00031,14.66245]
[1777287054234,32.8,77843.49,0.5,-0.38878,0.00031,14.66245]
[1777287054237,32.8,77843.25,0.5,-0.38886,0.00031,14.66321]
[1777287055016,32.8,77843.25,0.5,-0.38886,0.00031,14.66321]
[1777287055079,32.8,77843.08,0.5,-0.38891,0.00031,14.66373]
[1777287056153,32.8,77843.08,0.5,-0.38891,0.00031,14.66373]
[1777287056258,32.8,77843.08,0.5,-0.38891,0.00031,14.66373]
[1777287056359,32.79,77842.98,0.5,-0.38894,0.00031,14.66403]
[1777287057038,32.79,77842.98,0.5,-0.38894,0.00031,14.66403]
[1777287057093,32.79,77843.39,0.5,-0.38881,0.00031,14.66275]
[1777287058060,32.79,77843.39,0.5,-0.38881,0.00031,14.66275]
[1777287058159,32.79,77843.39,0.5,-0.38881,0.00031,14.66275]
[1777287058886,32.79,77843.28,0.5,-0.38884,0.00031,14.66308]
[1777287059066,32.79,77843.28,0.5,-0.38884,0.00031,14.66308]
[1777287059107,32.79,77843.4,0.5,-0.38881,0.00031,14.6627]
[1777287060206,32.79,77843.4,0.5,-0.38881,0.00031,14.6627]
[1777287060313,32.79,77843.4,0.5,-0.38881,0.00031,14.6627]
[1777287060414,32.79,77843.23,0.5,-0.38886,0.00031,14.66322]
[1777287061074,32.79,77843.23,0.5,-0.38886,0.00031,14.66322]
[1777287061123,32.79,77843.31,0.5,-0.38883,0.00031,14.66297]
[1777287062243,32.79,77843.31,0.5,-0.38883,0.00031,14.66297]
[1777287062350,32.79,77843.31,0.5,-0.38883,0.00031,14.66297]
[1777287062884,32.79,77843.31,0.5,-0.38883,0.00031,14.66297]
[1777287062451,32.79,77843.31,0.5,-0.38883,0.00031,14.66296]
[1777287063093,32.79,77843.31,0.5,-0.38883,0.00031,14.66296]
[1777287063166,32.79,77842.72,0.5,-0.38901,0.00031,14.66478]
[1777287064303,32.79,77842.72,0.5,-0.38901,0.00031,14.66478]
[1777287064418,32.79,77842.72,0.5,-0.38901,0.00031,14.66478]
[1777287064520,32.79,77843.2,0.5,-0.38886,0.00031,14.66328]
[1777287065113,32.79,77843.2,0.5,-0.38886,0.00031,14.66328]
[1777287065149,32.79,77843.54,0.5,-0.38876,0.00031,14.66222]
[1777287066231,32.79,77843.54,0.5,-0.38876,0.00031,14.66222]
[1777287066331,32.79,77843.54,0.5,-0.38876,0.00031,14.66222]
[1777287066860,32.79,77843.54,0.5,-0.38876,0.00031,14.66222]
[1777287066333,32.79,77843.14,0.5,-0.38888,0.00031,14.66346]
[1777287067163,32.79,77843.14,0.5,-0.38888,0.00031,14.66346]
[1777287067265,32.79,77842.95,0.5,-0.38894,0.00031,14.66404]
[1777287068350,32.79,77842.95,0.5,-0.38894,0.00031,14.66404]
[1777287068447,32.79,77842.95,0.5,-0.38894,0.00031,14.66404]
[1777287068452,32.79,77842.67,0.5,-0.38902,0.00031,14.66491]
[1777287069154,32.79,77842.67,0.5,-0.38902,0.00031,14.66491]
[1777287069179,32.79,77842.89,0.5,-0.38896,0.00031,14.66422]
[1777287070261,32.79,77842.89,0.5,-0.38896,0.00031,14.66422]
[1777287070356,32.79,77842.89,0.5,-0.38896,0.00031,14.66422]
[1777287070693,32.79,77842.89,0.5,-0.38896,0.00031,14.66422]
[1777287070794,32.79,77843.17,0.5,-0.38887,0.00031,14.66333]
[1777287071182,32.79,77843.17,0.5,-0.38887,0.00031,14.66333]
[1777287071192,32.79,77843.02,0.5,-0.38892,0.00031,14.6638]
[1777287072319,32.79,77843.02,0.5,-0.38892,0.00031,14.6638]
[1777287072403,32.79,77843.02,0.5,-0.38892,0.00031,14.6638]
[1777287072824,32.79,77843.31,0.5,-0.38883,0.00031,14.66289]
[1777287073213,32.79,77843.31,0.5,-0.38883,0.00031,14.66289]
[1777287073308,32.79,77843.18,0.5,-0.38887,0.00031,14.66329]
[1777287074293,32.79,77843.18,0.5,-0.38887,0.00031,14.66329]
[1777287074386,32.79,77843.18,0.5,-0.38887,0.00031,14.66329]
[1777287074664,32.79,77843.22,0.5,-0.38885,0.00031,14.66315]
[1777287075227,32.79,77843.22,0.5,-0.38885,0.00031,14.66315]
[1777287076376,32.79,77843.22,0.5,-0.38885,0.00031,14.66315]
[1777287076476,32.79,77843.22,0.5,-0.38885,0.00031,14.66315]
[1777287077252,32.79,77843.47,0.5,-0.38877,0.00031,14.66236]
[1777287077349,32.79,77843.14,0.5,-0.38888,0.00031,14.66339]
[1777287078388,32.79,77843.14,0.5,-0.38888,0.00031,14.66339]
[1777287078483,32.79,77843.14,0.5,-0.38888,0.00031,14.66339]
[1777287078489,32.79,77843.3,0.5,-0.38883,0.00031,14.66289]
[1777287079269,32.79,77843.3,0.5,-0.38883,0.00031,14.66289]
[1777287079370,32.79,77843.15,0.5,-0.38887,0.00031,14.66335]
[1777287080408,32.79,77843.15,0.5,-0.38887,0.00031,14.66335]
[1777287080491,32.79,77843.15,0.5,-0.38887,0.00031,14.66335]
[1777287080860,32.79,77843.15,0.5,-0.38887,0.00031,14.66335]
[1777287081825,32.79,77843.75,0.5,-0.38869,0.00031,14.66147]
[1777287081915,32.79,77846.51,0.5,-0.38784,0.00031,14.65283]
[1777287082000,32.79,77846.51,0.5,-0.38784,0.00031,14.65283]
[1777287082010,32.79,77846.51,0.5,-0.38784,0.00031,14.65283]
[1777287082236,32.79,77849.12,0.5,-0.38705,0.00031,14.6446]
[1777287084858,32.79,77855.05,0.5,-0.38524,0.0003,14.62576]
[1777287089710,32.79,77853.91,0.5,-0.38559,0.0003,14.62945]
[1777287089717,32.79,77853.52,0.5,-0.38571,0.0003,14.63069]
[1777287095260,32.79,77857.35,0.5,-0.3845,0.0003,14.61211]
[1777287101302,32.79,77861.57,0.5,-0.38321,0.0003,14.59836]
[1777287102342,32.79,77861.57,0.5,-0.38321,0.0003,14.59836]
[1777287102406,32.79,77861.57,0.5,-0.38321,0.0003,14.59836]
[1777287102498,32.79,77866.56,0.5,-0.38169,0.0003,14.58193]
[1777287103506,32.79,77866.56,0.5,-0.38169,0.0003,14.58193]
[1777287103607,32.79,77871.13,0.5,-0.38031,0.0003,14.5667]
[1777287104944,32.79,77871.13,0.5,-0.38031,0.0003,14.5667]
[1777287105593,32.79,77871.13,0.5,-0.38031,0.0003,14.5667]
[1777287105611,32.79,77876.94,0.5,-0.37854,0.0003,14.54709]
[1777287106300,32.79,77876.94,0.5,-0.37854,0.0003,14.54709]
[1777287106356,32.79,77882.2,0.5,-0.37695,0.0003,14.52908]
[1777287107571,32.79,77882.2,0.5,-0.37695,0.0003,14.52908]
[1777287107625,32.79,77882.2,0.5,-0.37695,0.0003,14.52908]
[1777287107633,32.79,77882.2,0.5,-0.37695,0.0003,14.52908]
[1777287108838,32.79,77882.45,0.5,-0.37687,0.0003,14.52821]
[1777287109589,32.79,77884.02,0.5,-0.3764,0.0003,14.52277]
[1777287109690,32.79,77884.02,0.5,-0.3764,0.0003,14.52277]
[1777287111615,32.79,77884.02,0.5,-0.3764,0.0003,14.52277]
[1777287111655,32.79,77884.02,0.5,-0.3764,0.0003,14.52277]
[1777287111667,32.79,77884.02,0.5,-0.3764,0.0003,14.52277]
[1777287111697,32.79,77884.02,0.5,-0.3764,0.0003,14.52276]
[1777287113122,32.79,77884.02,0.5,-0.3764,0.0003,14.52276]
[1777287113645,32.79,77884.02,0.5,-0.3764,0.0003,14.52276]
[1777287113752,32.79,77884.02,0.5,-0.3764,0.0003,14.52276]
[1777287113759,32.79,77884.02,0.5,-0.3764,0.0003,14.52276]
[1777287114970,32.79,77884.9,0.5,-0.37613,0.0003,14.51971]
[1777287115648,32.79,77884.9,0.5,-0.37613,0.0003,14.51971]
[1777287115661,32.79,77884.9,0.5,-0.37613,0.0003,14.51971]
[1777287115671,32.79,77884.9,0.5,-0.37613,0.0003,14.51971]
[1777287116776,32.79,77887.22,0.5,-0.37543,0.0003,14.51164]
[1777287117663,32.79,77887.47,0.5,-0.37535,0.0003,14.51077]
[1777287117772,32.79,77887.47,0.5,-0.37535,0.0003,14.51077]
[1777287117779,32.79,77887.47,0.5,-0.37535,0.0003,14.51077]
[1777287118900,32.79,77888.21,0.5,-0.37513,0.0003,14.5082]
[1777287119681,32.79,77888.21,0.5,-0.37513,0.0003,14.50821]
[1777287119783,32.79,77888.21,0.5,-0.37513,0.0003,14.50821]
[1777287119792,32.79,77888.21,0.5,-0.37513,0.0003,14.50821]
[1777287120997,32.79,77887.0,0.5,-0.3755,0.0003,14.51245]
[1777287121516,32.79,77887.0,0.5,-0.3755,0.0003,14.51245]
[1777287121525,32.79,77887.0,0.5,-0.3755,0.0003,14.51245]
[1777287121591,32.79,77887.0,0.5,-0.3755,0.0003,14.51245]
[1777287121697,32.79,77887.0,0.5,-0.3755,0.0003,14.51245]
[1777287121799,32.79,77887.51,0.5,-0.37534,0.0003,14.51068]
[1777287122805,32.79,77887.51,0.5,-0.37534,0.0003,14.51068]
[1777287123728,32.79,77888.15,0.5,-0.37515,0.0003,14.50846]
[1777287123804,32.79,77888.15,0.5,-0.37515,0.0003,14.50846]
[1777287123810,32.79,77888.15,0.5,-0.37515,0.0003,14.50846]
[1777287125050,32.79,77887.4,0.5,-0.37538,0.0003,14.51109]
[1777287125745,32.79,77887.4,0.5,-0.37538,0.0003,14.51109]
[1777287125773,32.79,77887.4,0.5,-0.37538,0.0003,14.51109]
[1777287125780,32.79,77887.4,0.5,-0.37538,0.0003,14.51109]
[1777287127024,32.79,77888.15,0.5,-0.37515,0.0003,14.50849]
[1777287127539,32.79,77888.15,0.5,-0.37515,0.0003,14.50849]
[1777287127654,32.79,77888.15,0.5,-0.37515,0.0003,14.50849]
[1777287127762,32.79,77888.15,0.5,-0.37515,0.0003,14.50849]
[1777287127864,32.79,77887.54,0.5,-0.37534,0.0003,14.51065]
[1777287128872,32.79,77887.54,0.5,-0.37534,0.0003,14.51065]
[1777287129785,32.79,77888.65,0.5,-0.37501,0.0003,14.50679]
[1777287129837,32.79,77888.65,0.5,-0.37501,0.0003,14.50679]
[1777287129846,32.79,77888.65,0.5,-0.37501,0.0003,14.50679]
[1777287131098,32.79,77888.6,0.5,-0.37502,0.0003,14.50698]
[1777287131812,32.79,77888.6,0.5,-0.37502,0.0003,14.50698]
[1777287131857,32.79,77888.6,0.5,-0.37502,0.0003,14.50698]
[1777287131875,32.79,77888.6,0.5,-0.37502,0.0003,14.50698]
[1777287133093,32.79,77888.26,0.5,-0.37513,0.0003,14.5082]
[1777287133830,32.79,77888.26,0.5,-0.37513,0.0003,14.5082]
[1777287133858,32.79,77888.26,0.5,-0.37513,0.0003,14.5082]
[1777287133866,32.79,77888.26,0.5,-0.37513,0.0003,14.5082]
[1777287135088,32.8,77888.16,0.5,-0.37516,0.0003,14.50861]
[1777287135843,32.8,77888.16,0.5,-0.37516,0.0003,14.50861]
[1777287135869,32.8,77888.16,0.5,-0.37516,0.0003,14.50861]
[1777287135882,32.8,77888.16,0.5,-0.37516,0.0003,14.50861]
[1777287137020,32.8,77888.26,0.5,-0.37513,0.0003,14.50827]
[1777287137867,32.8,77888.26,0.5,-0.37513,0.0003,14.50827]
[1777287137939,32.8,77888.26,0.5,-0.37513,0.0003,14.50827]
[1777287137965,32.8,77888.26,0.5,-0.37513,0.0003,14.50827]
[1777287137973,32.8,77888.26,0.5,-0.37513,0.0003,14.50827]
[1777287137968,32.8,77887.62,0.5,-0.37533,0.0003,14.51055]
[1777287138564,32.8,77887.62,0.5,-0.37533,0.0003,14.51055]
[1777287139120,32.8,77887.62,0.5,-0.37533,0.0003,14.51055]
[1777287139919,32.8,77887.62,0.5,-0.37533,0.0003,14.51055]
[1777287139933,32.8,77887.62,0.5,-0.37533,0.0003,14.51055]
[1777287139946,32.8,77887.62,0.5,-0.37533,0.0003,14.51055]
[1777287139570,32.8,77881.25,0.5,-0.37726,0.0003,14.53262]
[1777287140578,32.8,77879.1,0.5,-0.37791,0.0003,14.54002]
[1777287141178,32.8,77879.1,0.5,-0.37791,0.0003,14.54002]
[1777287141253,32.8,77879.1,0.5,-0.37791,0.0003,14.54002]
[1777287141906,32.8,77879.1,0.5,-0.37791,0.0003,14.54002]
[1777287141583,32.8,77878.86,0.5,-0.37799,0.0003,14.54085]
[1777287142592,32.8,77879.14,0.5,-0.3779,0.0003,14.53989]
[1777287143026,32.8,77879.14,0.5,-0.3779,0.0003,14.53989]
[1777287143169,32.8,77879.14,0.5,-0.3779,0.0003,14.53989]
[1777287143923,32.8,77879.14,0.5,-0.3779,0.0003,14.53989]
[1777287143597,32.8,77878.85,0.5,-0.37799,0.0003,14.54088]
[1777287144605,32.8,77878.52,0.5,-0.37809,0.0003,14.542]
[1777287145106,32.8,77878.52,0.5,-0.37809,0.0003,14.542]
[1777287145176,32.8,77878.52,0.5,-0.37809,0.0003,14.542]
[1777287145942,32.8,77878.52,0.5,-0.37809,0.0003,14.542]
[1777287145611,32.8,77878.47,0.5,-0.3781,0.0003,14.54217]
[1777287146619,32.8,77878.28,0.5,-0.37816,0.0003,14.54282]
[1777287147205,32.8,77878.28,0.5,-0.37816,0.0003,14.54282]
[1777287147277,32.8,77878.28,0.5,-0.37816,0.0003,14.54282]
[1777287147975,32.8,77878.28,0.5,-0.37816,0.0003,14.54282]
[1777287147626,32.8,77878.64,0.5,-0.37805,0.0003,14.54159]
[1777287148633,32.8,77878.4,0.5,-0.37813,0.0003,14.54241]
[1777287149116,32.8,77878.4,0.5,-0.37813,0.0003,14.54241]
[1777287149216,32.8,77878.4,0.5,-0.37813,0.0003,14.54241]
[1777287149992,32.8,77879.37,0.5,-0.37783,0.0003,14.53909]
[1777287150647,32.8,77878.13,0.5,-0.37821,0.0003,14.54335]
[1777287151054,32.8,77878.13,0.5,-0.37821,0.0003,14.54335]
[1777287151654,32.8,77878.19,0.5,-0.37815,0.0003,14.53691]
[1777287156688,32.8,77877.98,0.5,-0.37822,0.0003,14.53773]
[1777287161723,32.8,77879.93,0.5,-0.37764,0.0003,14.53119]
[1777287165075,32.81,77881.23,0.5,-0.37725,0.0003,14.52681]
[1777287165570,32.81,77881.23,0.5,-0.37725,0.0003,14.52681]
[1777287165739,32.81,77881.23,0.5,-0.37725,0.0003,14.52681]
[1777287165758,32.81,77881.23,0.5,-0.37725,0.0003,14.52681]
[1777287165788,32.81,77881.23,0.5,-0.37725,0.0003,14.52681]
[1777287165950,32.81,77885.73,0.5,-0.37589,0.0003,14.5113]
[1777287166903,32.81,77885.73,0.5,-0.37589,0.0003,14.5113]
[1777287166990,32.81,77885.73,0.5,-0.37589,0.0003,14.5113]
[1777287167004,32.81,77881.17,0.5,-0.37728,0.0003,14.52707]
[1777287168176,32.81,77881.17,0.5,-0.37728,0.0003,14.52711]
[1777287168772,32.81,77878.56,0.5,-0.37807,0.0003,14.53607]
[1777287169321,32.81,77878.56,0.5,-0.37807,0.0003,14.53607]
[1777287169409,32.81,77878.56,0.5,-0.37807,0.0003,14.53607]
[1777287169780,32.81,77877.62,0.5,-0.37836,0.0003,14.53929]
[1777287170198,32.81,77877.62,0.5,-0.37836,0.0003,14.53929]
[1777287170300,32.81,77877.45,0.5,-0.37841,0.0003,14.53987]
[1777287171275,32.81,77877.45,0.5,-0.37841,0.0003,14.53987]
[1777287171372,32.81,77877.45,0.5,-0.37841,0.0003,14.53987]
[1777287171794,32.81,77877.45,0.5,-0.37841,0.0003,14.53991]
[1777287172210,32.81,77877.45,0.5,-0.37841,0.0003,14.53991]
[1777287172861,32.81,77877.45,0.5,-0.37841,0.0003,14.53991]
[1777287172904,32.81,77876.95,0.5,-0.37857,0.0003,14.54163]
[1777287173308,32.81,77876.95,0.5,-0.37857,0.0003,14.54163]
[1777287173323,32.81,77876.95,0.5,-0.37857,0.0003,14.54163]
[1777287173811,32.81,77876.95,0.5,-0.37857,0.0003,14.54165]
[1777287174285,32.81,77876.95,0.5,-0.37857,0.0003,14.54165]
[1777287174298,32.81,77876.95,0.5,-0.37857,0.0003,14.54165]
[1777287174814,32.81,77870.19,0.5,-0.38062,0.0003,14.56445]
[1777287175429,32.81,77870.19,0.5,-0.38062,0.0003,14.56445]
[1777287175523,32.81,77870.19,0.5,-0.38062,0.0003,14.56445]
[1777287175821,32.81,77870.58,0.5,-0.3805,0.0003,14.56315]
[1777287176250,32.81,77870.58,0.5,-0.3805,0.0003,14.56315]
[1777287176829,32.81,77870.83,0.5,-0.38043,0.0003,14.56232]
[1777287177385,32.81,77870.83,0.5,-0.38043,0.0003,14.56232]
[1777287177483,32.81,77870.83,0.5,-0.38043,0.0003,14.56232]
[1777287177835,32.81,77870.11,0.5,-0.38065,0.0003,14.56473]
[1777287178273,32.81,77870.11,0.5,-0.38065,0.0003,14.56473]
[1777287178842,32.81,77870.32,0.5,-0.38058,0.0003,14.56404]
[1777287179482,32.81,77870.32,0.5,-0.38058,0.0003,14.56404]
[1777287179574,32.81,77870.32,0.5,-0.38058,0.0003,14.56404]
[1777287179849,32.81,77870.32,0.5,-0.38058,0.0003,14.56404]
[1777287180285,32.81,77870.32,0.5,-0.38058,0.0003,14.56404]
[1777287180857,32.81,77870.18,0.5,-0.38063,0.0003,14.56451]
[1777287181498,32.81,77870.18,0.5,-0.38063,0.0003,14.56451]
[1777287181575,32.81,77870.18,0.5,-0.38063,0.0003,14.56451]
[1777287181818,32.81,77870.18,0.5,-0.38063,0.0003,14.56451]
[1777287181919,32.81,77868.8,0.5,-0.38105,0.0003,14.56912]
[1777287182306,32.81,77868.8,0.5,-0.38105,0.0003,14.56912]
[1777287182871,32.81,77868.8,0.5,-0.38105,0.0003,14.56912]
[1777287183472,32.81,77868.8,0.5,-0.38105,0.0003,14.56912]
[1777287183549,32.81,77868.8,0.5,-0.38105,0.0003,14.56912]
[1777287184325,32.81,77868.86,0.5,-0.38103,0.0003,14.56892]
[1777287184884,32.81,77868.0,0.5,-0.38129,0.0003,14.57179]
[1777287185387,32.81,77868.0,0.5,-0.38129,0.0003,14.57179]
[1777287185492,32.81,77868.0,0.5,-0.38129,0.0003,14.57179]
[1777287185891,32.81,77868.32,0.5,-0.38119,0.0003,14.57072]
[1777287186343,32.81,77868.32,0.5,-0.38119,0.0003,14.57072]
[1777287186898,32.81,77868.57,0.5,-0.38112,0.0003,14.56989]
[1777287187508,32.81,77868.57,0.5,-0.38112,0.0003,14.56989]
[1777287187619,32.81,77868.57,0.5,-0.38112,0.0003,14.56989]
[1777287187949,32.81,77869.17,0.5,-0.38094,0.0003,14.56789]
[1777287188364,32.81,77869.17,0.5,-0.38094,0.0003,14.56789]
[1777287188912,32.81,77869.17,0.5,-0.38094,0.0003,14.56789]
[1777287189499,32.81,77869.17,0.5,-0.38094,0.0003,14.56789]
[1777287189573,32.81,77869.17,0.5,-0.38094,0.0003,14.56789]
[1777287190022,32.81,77870.23,0.5,-0.38061,0.0003,14.56436]
[1777287190379,32.81,77870.23,0.5,-0.38061,0.0003,14.56436]
[1777287190926,32.81,77870.23,0.5,-0.38061,0.0003,14.56436]
[1777287191455,32.81,77870.23,0.5,-0.38061,0.0003,14.56436]
[1777287191560,32.81,77870.23,0.5,-0.38061,0.0003,14.56436]
[1777287191581,32.81,77870.23,0.5,-0.38061,0.0003,14.56436]
[1777287191780,32.81,77870.23,0.5,-0.38061,0.0003,14.56436]
[1777287191933,32.81,77869.93,0.5,-0.3807,0.0003,14.56537]
[1777287192431,32.81,77869.93,0.5,-0.3807,0.0003,14.56537]
[1777287192941,32.81,77863.75,0.5,-0.38259,0.0003,14.58587]
[1777287193640,32.81,77863.75,0.5,-0.38259,0.0003,14.58587]
[1777287193732,32.81,77863.75,0.5,-0.38259,0.0003,14.58587]
[1777287193947,32.81,77861.44,0.5,-0.38329,0.0003,14.59343]
[1777287194423,32.81,77861.44,0.5,-0.38329,0.0003,14.59343]
[1777287194954,32.82,77858.4,0.5,-0.38422,0.0003,14.60335]
[1777287195652,32.82,77858.4,0.5,-0.38422,0.0003,14.60335]
[1777287195792,32.82,77858.4,0.5,-0.38422,0.0003,14.60335]
[1777287195962,32.82,77857.83,0.5,-0.38439,0.0003,14.60522]
[1777287196440,32.82,77857.83,0.5,-0.38439,0.0003,14.60522]
[1777287196969,32.82,77856.65,0.5,-0.38475,0.0003,14.60905]
[1777287197605,32.82,77856.65,0.5,-0.38475,0.0003,14.60905]
[1777287197727,32.82,77856.65,0.5,-0.38475,0.0003,14.60905]
[1777287197975,32.82,77856.8,0.5,-0.38471,0.0003,14.60858]
[1777287198457,32.82,77856.8,0.5,-0.38471,0.0003,14.60858]
[1777287198984,32.82,77856.15,0.5,-0.38491,0.0003,14.6107]
[1777287199516,32.82,77856.15,0.5,-0.38491,0.0003,14.6107]
[1777287199709,32.82,77856.15,0.5,-0.38491,0.0003,14.6107]
[1777287199989,32.82,77855.61,0.5,-0.38507,0.0003,14.61245]
[1777287200493,32.82,77855.61,0.5,-0.38507,0.0003,14.61245]
[1777287200996,32.82,77855.28,0.5,-0.38518,0.0003,14.61353]
[1777287201616,32.82,77855.28,0.5,-0.38518,0.0003,14.61353]
[1777287201713,32.82,77855.28,0.5,-0.38518,0.0003,14.61353]
[1777287202004,32.82,77854.75,0.5,-0.38534,0.0003,14.61525]
[1777287202499,32.82,77854.75,0.5,-0.38534,0.0003,14.61525]
[1777287203011,32.82,77854.73,0.5,-0.38535,0.0003,14.61533]
[1777287203344,32.82,77854.73,0.5,-0.38535,0.0003,14.61533]
[1777287203616,32.82,77854.73,0.5,-0.38535,0.0003,14.61533]
[1777287203686,32.82,77854.73,0.5,-0.38535,0.0003,14.61533]
[1777287203698,32.82,77854.73,0.5,-0.38535,0.0003,14.61533]
[1777287203815,32.82,77854.73,0.5,-0.38535,0.0003,14.61533]
[1777287204018,32.82,77853.89,0.5,-0.38561,0.0003,14.61807]
[1777287205024,32.82,77848.15,0.5,-0.38736,0.00031,14.6363]
[1777287206409,32.82,77844.75,0.5,-0.3884,0.00031,14.64698]
[1777287207038,32.82,77845.09,0.5,-0.3883,0.00031,14.64594]
[1777287207559,32.82,77845.09,0.5,-0.3883,0.00031,14.64594]
[1777287207635,32.82,77845.09,0.5,-0.3883,0.00031,14.64594]
[1777287208045,32.82,77840.88,0.5,-0.38959,0.00031,14.65903]
[1777287208599,32.82,77840.88,0.5,-0.38959,0.00031,14.65903]
[1777287209053,32.82,77840.37,0.5,-0.38974,0.00031,14.66062]
[1777287209743,32.82,77840.37,0.5,-0.38974,0.00031,14.66062]
[1777287209841,32.82,77840.37,0.5,-0.38974,0.00031,14.66062]
[1777287210604,32.82,77840.58,0.5,-0.38968,0.00031,14.65998]
[1777287210687,32.82,77840.99,0.5,-0.38955,0.00031,14.65871]
[1777287211696,32.82,77840.99,0.5,-0.38955,0.00031,14.65871]
[1777287211785,32.82,77840.99,0.5,-0.38955,0.00031,14.65871]
[1777287211797,32.82,77841.12,0.5,-0.38947,0.00031,14.65211]
[1777287212255,32.82,77841.12,0.5,-0.38947,0.00031,14.65211]
[1777287212623,32.82,77841.12,0.5,-0.38947,0.00031,14.65211]
[1777287213039,32.82,77841.12,0.5,-0.38947,0.00031,14.65211]
[1777287212808,32.82,77840.45,0.5,-0.38968,0.00031,14.65419]
[1777287213838,32.82,77840.45,0.5,-0.38968,0.00031,14.65419]
[1777287213918,32.82,77840.97,0.5,-0.38952,0.00031,14.65259]
[1777287214296,32.82,77840.97,0.5,-0.38952,0.00031,14.65259]
[1777287214665,32.82,77840.97,0.5,-0.38952,0.00031,14.65259]
[1777287214670,32.82,77840.97,0.5,-0.38952,0.00031,14.65259]
[1777287214674,32.82,77840.97,0.5,-0.38952,0.00031,14.65259]
[1777287214750,32.82,77840.02,0.5,-0.38981,0.00031,14.65553]
[1777287215875,32.82,77840.02,0.5,-0.38981,0.00031,14.65553]
[1777287215882,32.82,77840.02,0.5,-0.38981,0.00031,14.65553]
[1777287215976,32.82,77836.73,0.5,-0.39082,0.00031,14.66561]
[1777287216988,32.82,77836.73,0.5,-0.39082,0.00031,14.66561]
[1777287217152,32.82,77835.98,0.5,-0.39105,0.00031,14.6679]
[1777287217211,32.82,77835.64,0.5,-0.39115,0.00031,14.66893]
[1777287218652,32.82,77835.64,0.5,-0.39115,0.00031,14.66893]
[1777287218750,32.82,77835.49,0.5,-0.3912,0.00031,14.66937]
[1777287219760,32.82,77835.49,0.5,-0.3912,0.00031,14.66937]
[1777287219848,32.82,77835.49,0.5,-0.3912,0.00031,14.66937]
[1777287219861,32.82,77835.06,0.5,-0.39133,0.00031,14.67068]
[1777287220683,32.82,77835.06,0.5,-0.39133,0.00031,14.67068]
[1777287220736,32.82,77834.15,0.5,-0.39161,0.00031,14.67344]
[1777287221881,32.82,77834.15,0.5,-0.39161,0.00031,14.67344]
[1777287221981,32.82,77834.15,0.5,-0.39161,0.00031,14.67344]
[1777287221901,32.82,77833.46,0.5,-0.39182,0.00031,14.67552]
[1777287222089,32.82,77833.46,0.5,-0.39182,0.00031,14.67552]
[1777287222754,32.82,77833.46,0.5,-0.39182,0.00031,14.67552]
[1777287222760,32.82,77832.28,0.5,-0.39218,0.00031,14.67908]
[1777287223939,32.82,77832.28,0.5,-0.39218,0.00031,14.67908]
[1777287224053,32.82,77832.28,0.5,-0.39218,0.00031,14.67908]
[1777287224026,32.82,77833.98,0.5,-0.39166,0.00031,14.67394]
[1777287224732,32.82,77833.98,0.5,-0.39166,0.00031,14.67394]
[1777287225917,32.82,77835.49,0.5,-0.3912,0.00031,14.66936]
[1777287226001,32.82,77835.49,0.5,-0.3912,0.00031,14.66936]
[1777287226018,32.82,77834.69,0.5,-0.39144,0.00031,14.67179]
[1777287226738,32.82,77834.69,0.5,-0.39144,0.00031,14.67179]
[1777287226839,32.82,77834.77,0.5,-0.39142,0.00031,14.67154]
[1777287227908,32.82,77834.77,0.5,-0.39142,0.00031,14.67154]
[1777287228014,32.82,77834.77,0.5,-0.39142,0.00031,14.67154]
[1777287227990,32.82,77835.79,0.5,-0.3911,0.00031,14.66844]
[1777287228764,32.82,77835.79,0.5,-0.3911,0.00031,14.66844]
[1777287228860,32.82,77835.25,0.5,-0.39127,0.00031,14.67008]
[1777287229927,32.82,77835.25,0.5,-0.39127,0.00031,14.67008]
[1777287230038,32.82,77835.25,0.5,-0.39127,0.00031,14.67008]
[1777287229945,32.82,77835.26,0.5,-0.39127,0.00031,14.67005]
[1777287230793,32.82,77835.26,0.5,-0.39127,0.00031,14.67005]
[1777287230888,32.82,77836.22,0.5,-0.39097,0.00031,14.66712]
[1777287231940,32.82,77836.22,0.5,-0.39097,0.00031,14.66712]
[1777287232041,32.82,77836.22,0.5,-0.39097,0.00031,14.66712]
[1777287232111,32.82,77836.22,0.5,-0.39097,0.00031,14.66712]
[1777287232803,32.82,77836.22,0.5,-0.39097,0.00031,14.66712]
[1777287232901,32.82,77836.55,0.5,-0.39087,0.00031,14.66611]
[1777287233834,32.82,77836.55,0.5,-0.39087,0.00031,14.66611]
[1777287233925,32.82,77836.55,0.5,-0.39087,0.00031,14.66611]
[1777287233936,32.82,77836.36,0.5,-0.39093,0.00031,14.66669]
[1777287234822,32.82,77836.36,0.5,-0.39093,0.00031,14.66669]
[1777287234914,32.82,77836.36,0.5,-0.39093,0.00031,14.66668]
[1777287235996,32.82,77836.36,0.5,-0.39093,0.00031,14.66668]
[1777287236122,32.82,77836.36,0.5,-0.39093,0.00031,14.66668]
[1777287236839,32.82,77836.36,0.5,-0.39093,0.00031,14.66668]
[1777287238009,32.82,77836.63,0.5,-0.39084,0.00031,14.66585]
[1777287238117,32.82,77836.63,0.5,-0.39084,0.00031,14.66585]
[1777287238860,32.82,77836.63,0.5,-0.39084,0.00031,14.66585]
[1777287240050,32.82,77836.43,0.5,-0.3909,0.00031,14.66645]
[1777287240147,32.82,77836.43,0.5,-0.3909,0.00031,14.66645]
[1777287240890,32.82,77836.43,0.5,-0.3909,0.00031,14.66645]
[1777287242041,32.82,77836.33,0.5,-0.39093,0.00031,14.66674]
[1777287242140,32.82,77836.33,0.5,-0.39093,0.00031,14.66674]
[1777287242896,32.82,77836.33,0.5,-0.39093,0.00031,14.66674]
[1777287243994,32.82,77837.05,0.5,-0.39071,0.00031,14.66452]
[1777287244109,32.82,77837.05,0.5,-0.39071,0.00031,14.66452]
[1777287244917,32.82,77837.05,0.5,-0.39071,0.00031,14.66452]
[1777287246056,32.82,77836.75,0.5,-0.3908,0.00031,14.66543]
[1777287246169,32.82,77836.75,0.5,-0.3908,0.00031,14.66543]
[1777287246954,32.82,77836.75,0.5,-0.3908,0.00031,14.66543]
[1777287248089,32.82,77836.06,0.5,-0.39101,0.00031,14.66752]
[1777287248190,32.82,77836.06,0.5,-0.39101,0.00031,14.66752]
[1777287248981,32.82,77836.06,0.5,-0.39101,0.00031,14.66752]
[1777287250042,32.82,77836.2,0.5,-0.39097,0.00031,14.66708]
[1777287250114,32.82,77836.2,0.5,-0.39097,0.00031,14.66708]
[1777287250997,32.82,77836.2,0.5,-0.39097,0.00031,14.66708]
[1777287252226,32.82,77836.76,0.5,-0.39079,0.00031,14.66535]
[1777287252290,32.82,77836.76,0.5,-0.39079,0.00031,14.66535]
[1777287253013,32.82,77836.76,0.5,-0.39079,0.00031,14.66535]
[1777287252306,32.82,77836.11,0.5,-0.39099,0.00031,14.66732]
[1777287253364,32.82,77836.11,0.5,-0.39099,0.00031,14.66731]
[1777287254205,32.82,77836.11,0.5,-0.39099,0.00031,14.66731]
[1777287254311,32.82,77836.11,0.5,-0.39099,0.00031,14.66731]
[1777287255024,32.82,77836.11,0.5,-0.39099,0.00031,14.66731]
[1777287254412,32.82,77837.34,0.5,-0.39061,0.00031,14.66356]
[1777287255379,32.82,77837.34,0.5,-0.39061,0.00031,14.66355]
[1777287256195,32.82,77837.34,0.5,-0.39061,0.00031,14.66355]
[1777287256305,32.82,77837.34,0.5,-0.39061,0.00031,14.66355]
[1777287257044,32.82,77837.34,0.5,-0.39061,0.00031,14.66355]
[1777287256406,32.82,77836.77,0.5,-0.39079,0.00031,14.66528]
[1777287257394,32.82,77836.77,0.5,-0.39079,0.00031,14.66528]
[1777287258232,32.82,77836.77,0.5,-0.39079,0.00031,14.66528]
[1777287258311,32.82,77836.77,0.5,-0.39079,0.00031,14.66528]
[1777287259072,32.82,77836.77,0.5,-0.39079,0.00031,14.66528]
[1777287258400,32.82,77837.31,0.5,-0.39062,0.00031,14.66362]
[1777287259872,32.82,77837.31,0.5,-0.39062,0.00031,14.66362]
[1777287259954,32.82,77838.98,0.5,-0.39011,0.00031,14.65848]
[1777287260147,32.82,77838.98,0.5,-0.39011,0.00031,14.65848]
[1777287260755,32.82,77840.92,0.5,-0.38951,0.00031,14.6525]
[1777287261221,32.82,77840.92,0.5,-0.38951,0.00031,14.6525]
[1777287261233,32.82,77840.92,0.5,-0.38951,0.00031,14.6525]
[1777287261289,32.82,77840.92,0.5,-0.38951,0.00031,14.6525]
[1777287261421,32.82,77840.92,0.5,-0.38951,0.00031,14.6525]
[1777287262330,32.82,77840.92,0.5,-0.38951,0.00031,14.6525]
[1777287262429,32.82,77840.92,0.5,-0.38951,0.00031,14.6525]
[1777287263123,32.82,77840.74,0.5,-0.38957,0.00031,14.65305]
[1777287263436,32.82,77840.74,0.5,-0.38957,0.00031,14.65305]
[1777287264284,32.82,77840.74,0.5,-0.38957,0.00031,14.65305]
[1777287265139,32.82,77841.23,0.5,-0.38942,0.00031,14.65153]
[1777287265148,32.82,77841.23,0.5,-0.38942,0.00031,14.65153]
[1777287265159,32.82,77841.23,0.5,-0.38942,0.00031,14.65153]
[1777287266380,32.82,77840.38,0.5,-0.38968,0.00031,14.65416]
[1777287267158,32.82,77839.79,0.5,-0.38986,0.00031,14.65598]
[1777287267264,32.82,77839.79,0.5,-0.38986,0.00031,14.65598]
[1777287267273,32.82,77839.79,0.5,-0.38986,0.00031,14.65598]
[1777287268438,32.82,77839.79,0.5,-0.38986,0.00031,14.65598]
[1777287269177,32.82,77839.88,0.5,-0.38983,0.00031,14.6557]
[1777287269234,32.82,77839.88,0.5,-0.38983,0.00031,14.6557]
[1777287269243,32.82,77839.88,0.5,-0.38983,0.00031,14.6557]
[1777287270391,32.82,77839.88,0.5,-0.38983,0.00031,14.6557]
[1777287271196,32.82,77839.92,0.5,-0.38982,0.00031,14.65557]
[1777287271281,32.82,77839.92,0.5,-0.38982,0.00031,14.65557]
[1777287271295,32.82,77839.92,0.5,-0.38982,0.00031,14.65557]
[1777287272470,32.82,77839.92,0.5,-0.38978,0.00031,14.64936]
[1777287273215,32.82,77839.95,0.5,-0.38977,0.00031,14.64927]
[1777287273271,32.82,77839.95,0.5,-0.38977,0.00031,14.64927]
[1777287273281,32.82,77839.95,0.5,-0.38977,0.00031,14.64927]
[1777287274489,32.82,77839.95,0.5,-0.38977,0.00031,14.64927]
[1777287275236,32.82,77839.92,0.5,-0.38978,0.00031,14.64936]
[1777287275279,32.82,77839.92,0.5,-0.38978,0.00031,14.64936]
[1777287275291,32.82,77839.92,0.5,-0.38978,0.00031,14.64936]
[1777287276523,32.82,77839.92,0.5,-0.38978,0.00031,14.64936]
[1777287277259,32.82,77840.99,0.5,-0.38945,0.00031,14.64606]
[1777287277333,32.82,77840.99,0.5,-0.38945,0.00031,14.64606]
[1777287277341,32.82,77840.99,0.5,-0.38945,0.00031,14.64606]
[1777287278497,32.82,77840.98,0.5,-0.38946,0.00031,14.6461]
[1777287279285,32.82,77841.88,0.5,-0.38918,0.00031,14.64331]
[1777287279383,32.82,77841.88,0.5,-0.38918,0.00031,14.64331]
[1777287279389,32.82,77841.88,0.5,-0.38918,0.00031,14.64331]
[1777287280597,32.82,77841.88,0.5,-0.38918,0.00031,14.64332]
[1777287281303,32.82,77840.89,0.5,-0.38948,0.00031,14.64639]
[1777287281341,32.82,77840.89,0.5,-0.38948,0.00031,14.64639]
[1777287281347,32.82,77840.89,0.5,-0.38948,0.00031,14.64639]
[1777287282508,32.82,77840.89,0.5,-0.38949,0.00031,14.64639]
[1777287283322,32.82,77841.71,0.5,-0.38923,0.00031,14.64386]
[1777287283473,32.82,77841.71,0.5,-0.38923,0.00031,14.64386]
[1777287283479,32.82,77841.71,0.5,-0.38923,0.00031,14.64386]
[1777287284629,32.82,77841.68,0.5,-0.38924,0.00031,14.64396]
[1777287285344,32.82,77840.71,0.5,-0.38954,0.00031,14.64696]
[1777287285414,32.82,77840.71,0.5,-0.38954,0.00031,14.64696]
[1777287285419,32.82,77840.71,0.5,-0.38954,0.00031,14.64696]
[1777287286540,32.82,77840.71,0.5,-0.38954,0.00031,14.64697]
[1777287287367,32.82,77840.71,0.5,-0.38954,0.00031,14.64698]
[1777287287423,32.82,77840.71,0.5,-0.38954,0.00031,14.64698]
[1777287287433,32.82,77840.71,0.5,-0.38954,0.00031,14.64698]
[1777287288643,32.82,77840.71,0.5,-0.38954,0.00031,14.64698]
[1777287289386,32.82,77840.88,0.5,-0.38949,0.00031,14.64646]
[1777287289427,32.82,77840.88,0.5,-0.38949,0.00031,14.64646]
[1777287289441,32.82,77840.88,0.5,-0.38949,0.00031,14.64646]
[1777287290635,32.82,77840.88,0.5,-0.38949,0.00031,14.64646]
[1777287291403,32.82,77840.88,0.5,-0.38949,0.00031,14.64647]
[1777287291435,32.82,77840.88,0.5,-0.38949,0.00031,14.64647]
[1777287291444,32.82,77840.88,0.5,-0.38949,0.00031,14.64647]
[1777287292714,32.82,77840.88,0.5,-0.38949,0.00031,14.64647]
[1777287293423,32.82,77841.42,0.5,-0.38933,0.00031,14.64481]
[1777287293647,32.82,77841.42,0.5,-0.38933,0.00031,14.64482]
[1777287298683,32.82,77841.62,0.5,-0.38927,0.00031,14.64423]
[1777287303718,32.82,77840.8,0.5,-0.38953,0.00031,14.64681]
[1777287304558,32.82,77840.8,0.5,-0.38953,0.00031,14.64681]
[1777287304724,32.82,77840.51,0.5,-0.38962,0.00031,14.64771]
[1777287305977,32.82,77840.51,0.5,-0.38962,0.00031,14.64771]
[1777287306078,32.82,77840.51,0.5,-0.38962,0.00031,14.64773]
[1777287306882,32.82,77840.51,0.5,-0.38962,0.00031,14.64773]
[1777287306984,32.82,77841.09,0.5,-0.38944,0.00031,14.64594]
[1777287310037,32.82,77841.01,0.5,-0.38946,0.00031,14.64619]
[1777287310138,32.82,77839.61,0.5,-0.38989,0.00031,14.65053]
[1777287310929,32.82,77839.61,0.5,-0.38989,0.00031,14.65053]
[1777287311030,32.82,77839.06,0.5,-0.39006,0.00031,14.65223]
[1777287311716,32.82,77839.06,0.5,-0.39006,0.00031,14.65223]
[1777287311818,32.82,77838.68,0.5,-0.39018,0.00031,14.6534]
[1777287315809,32.82,77839.66,0.5,-0.38988,0.00031,14.65039]
[1777287321845,32.82,77840.71,0.5,-0.38956,0.00031,14.6472]
[1777287330793,32.83,77840.78,0.5,-0.38955,0.00031,14.64704]
[1777287335944,32.83,77840.95,0.5,-0.38946,0.00031,14.64034]
[1777287340980,32.83,77844.85,0.5,-0.38827,0.00031,14.62827]
[1777287346014,32.83,77845.67,0.5,-0.38803,0.00031,14.62578]
[1777287351049,32.83,77843.94,0.5,-0.38856,0.00031,14.63127]
[1777287356084,32.84,77843.19,0.5,-0.3888,0.00031,14.63368]
[1777287360893,32.84,77842.12,0.5,-0.38913,0.00031,14.63706]
[1777287362200,32.84,77838.08,0.5,-0.39037,0.00031,14.64954]
[1777287365175,32.84,77837.18,0.5,-0.39065,0.00031,14.65231]
[1777287365219,32.84,77837.12,0.5,-0.39067,0.00031,14.65249]
[1777287365230,32.84,77837.12,0.5,-0.39067,0.00031,14.65249]
[1777287365541,32.84,77837.12,0.5,-0.39067,0.00031,14.65249]
[1777287366154,32.84,77837.0,0.5,-0.3907,0.00031,14.65285]
[1777287366403,32.84,77837.0,0.5,-0.3907,0.00031,14.65285]
[1777287366513,32.84,77837.0,0.5,-0.3907,0.00031,14.65285]
[1777287367162,32.84,77836.48,0.5,-0.39086,0.00031,14.65443]
[1777287367266,32.84,77836.48,0.5,-0.39086,0.00031,14.65443]
[1777287368168,32.84,77835.34,0.5,-0.39121,0.00031,14.6579]
[1777287369176,32.84,77835.34,0.5,-0.39121,0.00031,14.65789]
[1777287369448,32.84,77835.34,0.5,-0.39121,0.00031,14.65789]
[1777287369548,32.84,77835.34,0.5,-0.39121,0.00031,14.65789]
[1777287369651,32.84,77835.65,0.5,-0.39112,0.00031,14.65695]
[1777287370233,32.84,77835.65,0.5,-0.39112,0.00031,14.65695]
[1777287371189,32.84,77835.91,0.5,-0.39103,0.00031,14.65614]
[1777287371300,32.84,77835.91,0.5,-0.39103,0.00031,14.65614]
[1777287371417,32.84,77835.91,0.5,-0.39103,0.00031,14.65614]
[1777287371519,32.84,77836.02,0.5,-0.391,0.00031,14.65581]
[1777287372250,32.84,77836.02,0.5,-0.391,0.00031,14.65581]
[1777287372997,32.84,77836.02,0.5,-0.391,0.00031,14.65581]
[1777287373098,32.84,77836.26,0.5,-0.39093,0.00031,14.65506]
[1777287373420,32.84,77836.26,0.5,-0.39093,0.00031,14.65506]
[1777287373521,32.84,77836.5,0.5,-0.39085,0.00031,14.65433]
[1777287374358,32.84,77836.5,0.5,-0.39085,0.00031,14.65433]
[1777287374366,32.84,77836.5,0.5,-0.39085,0.00031,14.65433]
[1777287374459,32.84,77836.73,0.5,-0.39078,0.00031,14.65362]
[1777287375580,32.84,77836.73,0.5,-0.39078,0.00031,14.65362]
[1777287375662,32.84,77836.73,0.5,-0.39078,0.00031,14.65362]
[1777287376224,32.84,77836.95,0.5,-0.39071,0.00031,14.65293]
[1777287376283,32.84,77836.95,0.5,-0.39071,0.00031,14.65293]
[1777287376328,32.84,77837.34,0.5,-0.39059,0.00031,14.65174]
[1777287377428,32.84,77837.34,0.5,-0.39059,0.00031,14.65174]
[1777287377538,32.84,77837.34,0.5,-0.39059,0.00031,14.65174]
[1777287378321,32.84,77837.9,0.5,-0.39042,0.00031,14.65002]
[1777287378477,32.84,77841.16,0.5,-0.38942,0.00031,14.63997]
[1777287379402,32.84,77841.16,0.5,-0.38942,0.00031,14.63997]
[1777287380336,32.84,77842.04,0.5,-0.38915,0.00031,14.63724]
[1777287381145,32.84,77842.4,0.5,-0.38904,0.00031,14.63612]
[1777287381481,32.84,77842.4,0.5,-0.38904,0.00031,14.63612]
[1777287381701,32.84,77842.4,0.5,-0.38904,0.00031,14.63612]
[1777287384194,32.84,77847.46,0.5,-0.38749,0.00031,14.62031]
[1777287386749,32.84,77847.15,0.5,-0.38759,0.00031,14.6213]
[1777287387210,32.84,77847.15,0.5,-0.38759,0.00031,14.6213]
[1777287386793,32.84,77847.65,0.5,-0.38744,0.00031,14.61973]
[1777287393239,32.84,77848.82,0.5,-0.38704,0.00031,14.60977]
[1777287400543,32.83,77847.22,0.5,-0.38752,0.00031,14.61474]
[1777287406221,32.83,77848.31,0.5,-0.38718,0.00031,14.61124]
[1777287415497,32.83,77848.74,0.5,-0.38703,0.00031,14.60968]
[1777287421539,32.82,77848.7,0.5,-0.38703,0.00031,14.6097]
[1777287426574,32.82,77849.39,0.5,-0.38681,0.00031,14.60743]
[1777287431610,32.82,77848.8,0.5,-0.38699,0.00031,14.60921]
[1777287436897,32.82,77849.38,0.5,-0.3868,0.00031,14.60732]
[1777287443693,32.81,77849.58,0.5,-0.38673,0.00031,14.60653]
[1777287448728,32.81,77849.2,0.5,-0.38684,0.00031,14.60765]
[1777287453924,32.81,77847.4,0.5,-0.38734,0.00031,14.60704]
[1777287460058,32.8,77850.39,0.5,-0.38642,0.00031,14.59747]
[1777287460129,32.8,77850.39,0.5,-0.38642,0.00031,14.59747]
[1777287460166,32.8,77849.37,0.5,-0.38673,0.00031,14.60069]
[1777287461828,32.8,77845.28,0.5,-0.38798,0.00031,14.61357]
[1777287466857,32.8,77845.11,0.5,-0.38803,0.00031,14.6141]
[1777287471892,32.8,77844.51,0.5,-0.38821,0.00031,14.616]
[1777287472560,32.8,77844.51,0.5,-0.38821,0.00031,14.616]
[1777287476019,32.8,77844.72,0.5,-0.38815,0.00031,14.61533]
[1777287476029,32.8,77845.73,0.5,-0.38784,0.00031,14.61214]
[1777287477725,32.8,77845.78,0.5,-0.38782,0.00031,14.61198]
[1777287477937,32.8,77846.18,0.5,-0.3877,0.00031,14.61071]
[1777287478557,32.8,77846.18,0.5,-0.3877,0.00031,14.61071]
[1777287478943,32.8,77846.25,0.5,-0.38768,0.00031,14.61048]
[1777287483979,32.8,77846.68,0.5,-0.38754,0.00031,14.60907]
[1777287489014,32.8,77847.26,0.5,-0.38735,0.00031,14.60715]
[1777287494048,32.79,77846.99,0.5,-0.38743,0.00031,14.60792]
[1777287499083,32.79,77847.82,0.5,-0.38717,0.00031,14.60521]
[1777287504119,32.79,77850.91,0.5,-0.38622,0.00031,14.59535]
[1777287509153,32.79,77850.52,0.5,-0.38633,0.00031,14.59653]
[1777287511361,32.79,77850.01,0.5,-0.38648,0.00031,14.59814]
[1777287511390,32.79,77849.72,0.5,-0.38653,0.00031,14.59281]
[1777287511471,32.79,77849.72,0.5,-0.38653,0.00031,14.59281]
[1777287511616,32.79,77849.72,0.5,-0.38653,0.00031,14.59281]
[1777287511635,32.79,77849.72,0.5,-0.38653,0.00031,14.59281]
[1777287512317,32.79,77850.23,0.5,-0.38637,0.00031,14.59118]
[1777287513651,32.79,77850.32,0.5,-0.38635,0.00031,14.59089]
[1777287513662,32.79,77850.32,0.5,-0.38635,0.00031,14.59089]
[1777287513671,32.79,77850.32,0.5,-0.38635,0.00031,14.59089]
[1777287514082,32.79,77850.32,0.5,-0.38635,0.00031,14.59089]
[1777287514094,32.79,77850.41,0.5,-0.38631,0.00031,14.59054]
[1777287514877,32.79,77850.41,0.5,-0.38631,0.00031,14.59054]
[1777287515665,32.79,77850.49,0.5,-0.38629,0.00031,14.59029]
[1777287515979,32.79,77850.56,0.5,-0.38626,0.00031,14.59004]
[1777287518011,32.79,77850.56,0.5,-0.38626,0.00031,14.59004]
[1777287518045,32.79,77850.56,0.5,-0.38626,0.00031,14.59004]
[1777287518216,32.78,77850.71,0.5,-0.38621,0.00031,14.58947]
[1777287523252,32.78,77850.93,0.5,-0.38613,0.00031,14.58861]
[1777287528287,32.77,77850.95,0.5,-0.38611,0.00031,14.5884]
[1777287534329,32.77,77851.19,0.5,-0.38602,0.00031,14.58746]
[1777287539364,32.76,77849.05,0.5,-0.38666,0.00031,14.59412]
[1777287545407,32.76,77851.0,0.5,-0.38605,0.00031,14.58771]
[1777287550441,32.75,77850.58,0.5,-0.38616,0.00031,14.5889]
[1777287556073,32.75,77849.92,0.5,-0.38635,0.00031,14.59087]
[1777287561518,32.74,77850.32,0.5,-0.38621,0.00031,14.58936]
[1777287566554,32.74,77851.85,0.5,-0.38572,0.00031,14.5843]
[1777287571588,32.74,77852.85,0.5,-0.38536,0.00031,14.57469]
[1777287576624,32.73,77852.51,0.5,-0.38545,0.00031,14.57565]
[1777287580695,32.73,77851.75,0.5,-0.38568,0.00031,14.57806]
[1777287580729,32.73,77851.38,0.5,-0.3858,0.00031,14.57924]
[1777287581665,32.73,77851.38,0.5,-0.3858,0.00031,14.57924]
[1777287582337,32.73,77851.38,0.5,-0.3858,0.00031,14.57924]
[1777287582430,32.73,77850.97,0.5,-0.38592,0.00031,14.58053]
[1777287582977,32.73,77850.97,0.5,-0.38592,0.00031,14.58053]
[1777287583523,32.73,77851.76,0.5,-0.38568,0.00031,14.578]
[1777287583529,32.73,77851.76,0.5,-0.38568,0.00031,14.578]
[1777287583672,32.73,77851.66,0.5,-0.38571,0.00031,14.57831]
[1777287589714,32.73,77851.36,0.5,-0.38579,0.00031,14.57922]
[1777287594619,32.73,77850.24,0.5,-0.38613,0.00031,14.58277]
[1777287594975,32.73,77850.24,0.5,-0.38613,0.00031,14.58277]
[1777287595024,32.73,77846.42,0.5,-0.38731,0.00031,14.5949]
[1777287595816,32.73,77846.42,0.5,-0.38731,0.00031,14.5949]
[1777287595870,32.73,77843.5,0.5,-0.3882,0.00031,14.60409]
[1777287598777,32.72,77839.16,0.5,-0.38952,0.00031,14.61741]
[1777287600832,32.72,77838.9,0.5,-0.38959,0.00031,14.6182]
[1777287600890,32.72,77838.9,0.5,-0.38959,0.00031,14.6182]
[1777287600988,32.72,77838.4,0.5,-0.38975,0.00031,14.61973]
[1777287602601,32.72,77835.35,0.5,-0.39068,0.00031,14.6291]
[1777287603216,32.72,77831.98,0.5,-0.39172,0.00031,14.63939]
[1777287603527,32.72,77831.98,0.5,-0.39172,0.00031,14.63939]
[1777287603607,32.72,77831.98,0.5,-0.39172,0.00031,14.63939]
[1777287603810,32.72,77831.98,0.5,-0.39172,0.00031,14.63939]
[1777287603895,32.72,77829.32,0.5,-0.39254,0.00031,14.64744]
[1777287606124,32.72,77825.8,0.5,-0.39362,0.00031,14.65798]
[1777287608650,32.72,77822.31,0.5,-0.3947,0.00031,14.66831]
[1777287608714,32.72,77822.31,0.5,-0.3947,0.00031,14.66831]
[1777287608726,32.72,77822.31,0.5,-0.3947,0.00031,14.66831]
[1777287608847,32.72,77822.0,0.5,-0.39479,0.00031,14.6692]
[1777287609944,32.72,77822.0,0.5,-0.39479,0.00031,14.6692]
[1777287609982,32.72,77822.0,0.5,-0.39479,0.00031,14.6692]
[1777287610073,32.72,77822.0,0.5,-0.39479,0.00031,14.6692]
[1777287610208,32.71,77821.23,0.5,-0.39502,0.00031,14.67142]
[1777287610655,32.71,77821.23,0.5,-0.39502,0.00031,14.67142]
[1777287611282,32.71,77821.39,0.5,-0.39497,0.00031,14.67092]
[1777287611746,32.71,77821.39,0.5,-0.39497,0.00031,14.67092]
[1777287611879,32.71,77821.39,0.5,-0.39497,0.00031,14.67092]
[1777287611973,32.71,77822.28,0.5,-0.3947,0.00031,14.6683]
[1777287612690,32.71,77822.28,0.5,-0.3947,0.00031,14.6683]
[1777287612706,32.71,77822.28,0.5,-0.3947,0.00031,14.6683]
[1777287612875,32.71,77822.37,0.5,-0.39467,0.00031,14.66801]
[1777287613475,32.71,77822.37,0.5,-0.39467,0.00031,14.66801]
[1777287613954,32.71,77822.37,0.5,-0.39467,0.00031,14.66801]
[1777287614052,32.71,77822.37,0.5,-0.39467,0.00031,14.66801]
[1777287614153,32.71,77821.65,0.5,-0.39488,0.00031,14.67008]
[1777287614709,32.71,77821.65,0.5,-0.39488,0.00031,14.67008]
[1777287614889,32.71,77821.65,0.5,-0.39488,0.00031,14.67008]
[1777287615799,32.71,77821.65,0.5,-0.39488,0.00031,14.67008]
[1777287615913,32.71,77821.65,0.5,-0.39488,0.00031,14.67008]
[1777287616222,32.71,77821.72,0.5,-0.39486,0.00031,14.66982]
[1777287616733,32.71,77821.72,0.5,-0.39486,0.00031,14.66982]
[1777287616905,32.71,77821.72,0.5,-0.39486,0.00031,14.66982]
[1777287617776,32.71,77821.72,0.5,-0.39486,0.00031,14.66982]
[1777287617884,32.71,77821.72,0.5,-0.39486,0.00031,14.66982]
[1777287618768,32.71,77821.67,0.5,-0.39487,0.00031,14.66994]
[1777287618829,32.71,77821.67,0.5,-0.39487,0.00031,14.66991]
[1777287619873,32.71,77821.67,0.5,-0.39487,0.00031,14.66991]
[1777287620798,32.71,77824.1,0.5,-0.39411,0.00031,14.66268]
[1777287620881,32.71,77824.1,0.5,-0.39411,0.00031,14.66268]
[1777287620892,32.71,77824.1,0.5,-0.39411,0.00031,14.66268]
[1777287622145,32.7,77824.08,0.5,-0.39411,0.00031,14.66266]
[1777287622831,32.7,77824.52,0.5,-0.39397,0.00031,14.66136]
[1777287627981,32.7,77824.54,0.5,-0.39396,0.00031,14.66118]
[1777287628884,32.7,77824.54,0.5,-0.39396,0.00031,14.66118]
[1777287628988,32.7,77824.01,0.5,-0.39412,0.00031,14.66273]
[1777287629704,32.7,77824.01,0.5,-0.39412,0.00031,14.66273]
[1777287629995,32.7,77824.31,0.5,-0.39402,0.00031,14.66181]
[1777287630632,32.7,77824.31,0.5,-0.39402,0.00031,14.66181]
[1777287631332,32.7,77824.31,0.5,-0.39402,0.00031,14.66181]
[1777287635498,32.69,77824.27,0.5,-0.39399,0.00031,14.6556]
[1777287635518,32.69,77824.27,0.5,-0.39399,0.00031,14.6556]
[1777287641571,32.69,77826.73,0.5,-0.39321,0.00031,14.64809]
[1777287642434,32.69,77826.73,0.5,-0.39321,0.00031,14.64809]
[1777287648333,32.68,77829.06,0.5,-0.39248,0.00031,14.64092]
[1777287648435,32.68,77832.94,0.5,-0.39128,0.00031,14.62911]
[1777287653418,32.68,77832.55,0.5,-0.39139,0.00031,14.63022]
[1777287653457,32.68,77832.55,0.5,-0.39139,0.00031,14.63022]
[1777287653447,32.68,77833.56,0.5,-0.39107,0.00031,14.62711]
[1777287654165,32.68,77833.56,0.5,-0.39107,0.00031,14.62711]
[1777287654545,32.68,77833.56,0.5,-0.39107,0.00031,14.62711]
[1777287654691,32.68,77833.56,0.5,-0.39107,0.00031,14.62711]
[1777287655187,32.68,77833.56,0.5,-0.39107,0.00031,14.62711]
[1777287655208,32.68,77840.25,0.5,-0.38901,0.00031,14.60638]
[1777287660237,32.68,77843.01,0.5,-0.38815,0.00031,14.59767]
[1777287665012,32.67,77843.86,0.5,-0.38789,0.00031,14.59496]
[1777287665242,32.67,77843.9,0.5,-0.38787,0.00031,14.59478]
[1777287670010,32.67,77845.43,0.5,-0.38739,0.00031,14.58987]
[1777287670277,32.67,77845.45,0.5,-0.38738,0.00031,14.58979]
[1777287672534,32.67,77845.81,0.5,-0.38727,0.00031,14.58863]
[1777287672645,32.67,77846.16,0.5,-0.38716,0.00031,14.5875]
[1777287675807,32.67,77846.23,0.5,-0.38714,0.00031,14.58725]
[1777287675835,32.67,77846.23,0.5,-0.38714,0.00031,14.58725]
[1777287676318,32.67,77846.38,0.5,-0.38709,0.00031,14.58676]
[1777287677326,32.67,77842.58,0.5,-0.38826,0.00031,14.59875]
[1777287677608,32.67,77842.58,0.5,-0.38826,0.00031,14.59875]
[1777287678504,32.67,77842.58,0.5,-0.38826,0.00031,14.59875]
[1777287678332,32.67,77837.75,0.5,-0.38975,0.00031,14.61381]
[1777287679339,32.67,77835.63,0.5,-0.3904,0.00031,14.62034]
[1777287684526,32.66,77834.68,0.5,-0.39068,0.00031,14.62316]
[1777287690416,32.66,77834.42,0.5,-0.39074,0.00031,14.62379]
[1777287691596,32.66,77834.09,0.5,-0.3908,0.00031,14.61855]
[1777287693016,32.66,77834.09,0.5,-0.3908,0.00031,14.61855]
[1777287693438,32.66,77834.09,0.5,-0.3908,0.00031,14.6185]
[1777287693622,32.66,77834.09,0.5,-0.3908,0.00031,14.6185]
[1777287694444,32.66,77833.72,0.5,-0.39091,0.00031,14.61962]
[1777287695347,32.66,77833.72,0.5,-0.39091,0.00031,14.61962]
[1777287695452,32.65,77833.26,0.5,-0.39105,0.00031,14.621]
[1777287697077,32.65,77833.14,0.5,-0.39109,0.00031,14.62135]
[1777287697178,32.65,77832.7,0.5,-0.39122,0.00031,14.6227]
[1777287705521,32.65,77831.67,0.5,-0.39152,0.00031,14.62565]
[1777287711442,32.64,77831.72,0.5,-0.39149,0.00031,14.62537]
[1777287719617,32.64,77831.01,0.5,-0.3917,0.00031,14.62737]
[1777287727755,32.64,77830.54,0.5,-0.39184,0.00031,14.62872]
[1777287727778,32.64,77830.54,0.5,-0.39184,0.00031,14.62872]
[1777287727832,32.64,77830.54,0.5,-0.39184,0.00031,14.62872]
[1777287727869,32.64,77830.54,0.5,-0.39184,0.00031,14.62872]
[1777287728090,32.63,77830.39,0.5,-0.39187,0.00031,14.62909]
[1777287730174,32.63,77830.39,0.5,-0.39187,0.00031,14.62909]
[1777287730191,32.63,77830.39,0.5,-0.39187,0.00031,14.62909]
[1777287730286,32.63,77830.45,0.5,-0.39185,0.00031,14.62882]
[1777287737589,32.63,77830.34,0.5,-0.39187,0.00031,14.62908]
[1777287738385,32.63,77830.13,0.5,-0.39193,0.00031,14.62966]
[1777287739741,32.63,77830.07,0.5,-0.39195,0.00031,14.62981]
[1777287739751,32.63,77830.07,0.5,-0.39195,0.00031,14.62981]
[1777287739842,32.62,77839.6,0.5,-0.389,0.00031,14.6004]
[1777287741571,32.62,77848.06,0.5,-0.38639,0.00031,14.57362]
[1777287746589,32.62,77846.16,0.5,-0.38698,0.00031,14.5797]
[1777287751587,32.62,77850.3,0.5,-0.3857,0.00031,14.5664]
[1777287759075,32.62,77850.7,0.5,-0.38553,0.00031,14.55882]
[1777287760308,32.62,77852.67,0.5,-0.38492,0.00031,14.5524]
[1777287760409,32.62,77854.96,0.5,-0.38421,0.00031,14.54493]
[1777287760790,32.62,77854.96,0.5,-0.38421,0.00031,14.54493]
[1777287760906,32.62,77854.96,0.5,-0.38421,0.00031,14.54493]
[1777287766537,32.62,77853.74,0.5,-0.38458,0.00031,14.54885]
[1777287768509,32.62,77854.46,0.5,-0.38436,0.00031,14.54649]
[1777287768611,32.62,77854.6,0.5,-0.38432,0.00031,14.54602]
[1777287769656,32.62,77854.6,0.5,-0.38432,0.00031,14.54602]
[1777287769841,32.62,77854.6,0.5,-0.38432,0.00031,14.54602]
[1777287769970,32.62,77853.75,0.5,-0.38458,0.00031,14.54877]
[1777287771178,32.62,77853.75,0.5,-0.38458,0.00031,14.54877]
[1777287771216,32.62,77865.4,0.5,-0.381,0.00031,14.5103]
[1777287772595,32.62,77865.4,0.5,-0.381,0.00031,14.5103]
[1777287772990,32.62,77865.87,0.5,-0.38085,0.00031,14.50871]
[1777287775019,32.62,77870.69,0.5,-0.37937,0.00031,14.49241]
[1777287780053,32.62,77872.96,0.5,-0.37867,0.00031,14.48464]
[1777287781547,32.62,77872.96,0.5,-0.37867,0.00031,14.48464]
[1777287782703,32.61,77875.21,0.5,-0.37798,0.00031,14.47691]
[1777287783102,32.61,77867.97,0.5,-0.3802,0.00031,14.50156]
[1777287787623,32.61,77869.43,0.5,-0.37975,0.00031,14.49662]
[1777287787715,32.61,77869.97,0.5,-0.37959,0.00031,14.49479]
[1777287788095,32.61,77869.9,0.5,-0.37961,0.00031,14.49503]
[1777287789102,32.61,77864.89,0.5,-0.38114,0.00031,14.51191]
[1777287794138,32.61,77860.99,0.5,-0.38233,0.00031,14.52481]
[1777287799174,32.61,77858.82,0.5,-0.38299,0.00031,14.53189]
[1777287804210,32.61,77857.83,0.5,-0.38329,0.00031,14.53505]
[1777287809025,32.61,77856.55,0.5,-0.38368,0.00031,14.53918]
[1777287814144,32.6,77858.36,0.5,-0.38307,0.00031,14.52689]
[1777287817378,32.6,77856.42,0.5,-0.38366,0.00031,14.53323]
[1777287819108,32.6,77856.06,0.5,-0.38377,0.00031,14.53438]
[1777287819130,32.6,77856.06,0.5,-0.38377,0.00031,14.53438]
[1777287819143,32.6,77856.06,0.5,-0.38377,0.00031,14.53438]
[1777287820360,32.6,77855.54,0.5,-0.38393,0.00031,14.53604]
[1777287820669,32.6,77855.54,0.5,-0.38393,0.00031,14.53604]
[1777287820684,32.6,77855.67,0.5,-0.38388,0.00031,14.53558]
[1777287820693,32.6,77855.67,0.5,-0.38388,0.00031,14.53558]
[1777287820707,32.6,77855.67,0.5,-0.38388,0.00031,14.53558]
[1777287821135,32.6,77855.67,0.5,-0.38388,0.00031,14.53558]
[1777287821431,32.6,77855.6,0.5,-0.3839,0.00031,14.53577]
[1777287821917,32.6,77855.6,0.5,-0.3839,0.00031,14.53577]
[1777287821929,32.6,77855.6,0.5,-0.3839,0.00031,14.53577]
[1777287822187,32.6,77855.6,0.5,-0.3839,0.00031,14.53577]
[1777287822337,32.6,77855.62,0.5,-0.38389,0.00031,14.53567]
[1777287823162,32.6,77855.62,0.5,-0.38389,0.00031,14.53567]
[1777287823194,32.6,77855.62,0.5,-0.38389,0.00031,14.53567]
[1777287823204,32.6,77855.62,0.5,-0.38389,0.00031,14.53567]
[1777287824413,32.6,77856.09,0.5,-0.38375,0.00031,14.5341]
[1777287825183,32.6,77855.14,0.5,-0.38404,0.00031,14.53718]
[1777287825328,32.6,77855.14,0.5,-0.38404,0.00031,14.53718]
[1777287825339,32.6,77855.14,0.5,-0.38404,0.00031,14.53718]
[1777287825406,32.6,77855.14,0.5,-0.38404,0.00031,14.53718]
[1777287825419,32.6,77855.14,0.5,-0.38404,0.00031,14.53718]
[1777287825428,32.59,77855.29,0.5,-0.38399,0.00031,14.53665]
[1777287826450,32.59,77855.29,0.5,-0.38399,0.00031,14.53665]
[1777287827211,32.59,77855.15,0.5,-0.38403,0.00031,14.53708]
[1777287827295,32.59,77855.15,0.5,-0.38403,0.00031,14.53708]
[1777287827302,32.59,77855.15,0.5,-0.38403,0.00031,14.53708]
[1777287828466,32.59,77855.33,0.5,-0.38397,0.00031,14.53645]
[1777287829222,32.59,77855.85,0.5,-0.3838,0.00031,14.53472]
[1777287829298,32.59,77855.85,0.5,-0.3838,0.00031,14.53472]
[1777287829304,32.59,77855.85,0.5,-0.3838,0.00031,14.53472]
[1777287830461,32.59,77855.86,0.5,-0.3838,0.00031,14.53465]
[1777287831254,32.59,77855.45,0.5,-0.38392,0.00031,14.53596]
[1777287831358,32.59,77855.45,0.5,-0.38392,0.00031,14.53596]
[1777287831367,32.59,77855.45,0.5,-0.38392,0.00031,14.53596]
[1777287832582,32.59,77856.32,0.5,-0.38365,0.00031,14.53308]
[1777287833278,32.59,77855.06,0.5,-0.38404,0.00031,14.53717]
[1777287833398,32.59,77855.06,0.5,-0.38404,0.00031,14.53717]
[1777287833407,32.59,77855.06,0.5,-0.38404,0.00031,14.53717]
[1777287834577,32.59,77855.4,0.5,-0.38393,0.00031,14.53603]
[1777287835302,32.59,77855.43,0.5,-0.38392,0.00031,14.5359]
[1777287835390,32.59,77855.43,0.5,-0.38392,0.00031,14.5359]
[1777287835402,32.59,77855.43,0.5,-0.38392,0.00031,14.5359]
[1777287836614,32.59,77855.43,0.5,-0.38391,0.00031,14.53586]
[1777287836713,32.58,77855.57,0.5,-0.38387,0.00031,14.53537]
[1777287836732,32.58,77855.57,0.5,-0.38387,0.00031,14.53537]
[1777287836864,32.58,77855.57,0.5,-0.38387,0.00031,14.53537]
[1777287836889,32.58,77855.57,0.5,-0.38387,0.00031,14.53537]
[1777287837165,32.58,77855.57,0.5,-0.38387,0.00031,14.53537]
[1777287837313,32.58,77855.57,0.5,-0.38387,0.00031,14.53537]
[1777287837356,32.58,77855.57,0.5,-0.38387,0.00031,14.53537]
[1777287837374,32.58,77855.57,0.5,-0.38387,0.00031,14.53537]
[1777287837478,32.58,77846.95,0.5,-0.38652,0.00031,14.56325]
[1777287839372,32.58,77846.9,0.5,-0.38654,0.00031,14.56342]
[1777287839695,32.58,77839.79,0.5,-0.38873,0.00031,14.58593]
[1777287841518,32.58,77839.59,0.5,-0.38879,0.00031,14.58655]
[1777287841535,32.58,77839.59,0.5,-0.38879,0.00031,14.58655]
[1777287841637,32.58,77835.5,0.5,-0.39006,0.00031,14.59928]
[1777287842203,32.58,77835.5,0.5,-0.39006,0.00031,14.59928]
[1777287842312,32.58,77835.5,0.5,-0.39006,0.00031,14.59928]
[1777287842476,32.58,77835.5,0.5,-0.39006,0.00031,14.59926]
[1777287843445,32.58,77835.5,0.5,-0.39006,0.00031,14.59926]
[1777287843684,32.58,77835.5,0.5,-0.39006,0.00031,14.59926]
[1777287843532,32.58,77825.19,0.5,-0.39325,0.00031,14.63074]
[1777287843741,32.58,77825.19,0.5,-0.39325,0.00031,14.63074]
[1777287844678,32.58,77825.19,0.5,-0.39325,0.00031,14.63074]
[1777287844491,32.58,77825.19,0.5,-0.39325,0.00031,14.63072]
[1777287845453,32.58,77825.19,0.5,-0.39325,0.00031,14.63072]
[1777287845573,32.58,77825.19,0.5,-0.39325,0.00031,14.63072]
[1777287845581,32.58,77825.19,0.5,-0.39325,0.00031,14.63072]
[1777287846740,32.58,77824.4,0.5,-0.39349,0.00031,14.63305]
[1777287847455,32.58,77824.4,0.5,-0.39349,0.00031,14.63305]
[1777287847537,32.58,77824.4,0.5,-0.39349,0.00031,14.63305]
[1777287847548,32.58,77824.4,0.5,-0.39349,0.00031,14.63305]
[1777287848782,32.58,77824.23,0.5,-0.39354,0.00031,14.63354]
[1777287849117,32.58,77824.23,0.5,-0.39354,0.00031,14.63354]
[1777287849217,32.58,77824.23,0.5,-0.39354,0.00031,14.63354]
[1777287849234,32.58,77824.23,0.5,-0.39354,0.00031,14.63354]
[1777287849496,32.58,77824.23,0.5,-0.39354,0.00031,14.63354]
[1777287849550,32.58,77823.85,0.5,-0.39365,0.00031,14.63464]
[1777287851538,32.58,77818.98,0.5,-0.39516,0.00031,14.6491]
[1777287856574,32.57,77817.0,0.5,-0.39576,0.00031,14.65481]
[1777287859972,32.57,77818.58,0.5,-0.39527,0.00031,14.65012]
[1777287860577,32.57,77818.58,0.5,-0.39527,0.00031,14.65012]
[1777287861475,32.57,77818.11,0.5,-0.39542,0.00031,14.6515]
[1777287861481,32.57,77818.11,0.5,-0.39542,0.00031,14.6515]
[1777287862977,32.57,77817.0,0.5,-0.39576,0.00031,14.65474]
[1777287863726,32.57,77817.14,0.5,-0.39571,0.00031,14.65431]
[1777287864147,32.57,77817.14,0.5,-0.39571,0.00031,14.65431]
[1777287864265,32.57,77817.14,0.5,-0.39571,0.00031,14.65431]
[1777287864277,32.57,77817.14,0.5,-0.39571,0.00031,14.65431]
[1777287864629,32.57,77811.52,0.5,-0.39746,0.00031,14.67068]
[1777287865447,32.57,77811.52,0.5,-0.39746,0.00031,14.67068]
[1777287865538,32.57,77811.52,0.5,-0.39746,0.00031,14.67068]
[1777287865636,32.57,77811.6,0.5,-0.39743,0.00031,14.67043]
[1777287866128,32.57,77811.6,0.5,-0.39743,0.00031,14.67043]
[1777287866643,32.57,77811.32,0.5,-0.39752,0.00031,14.67122]
[1777287867277,32.57,77811.32,0.5,-0.39752,0.00031,14.67122]
[1777287867387,32.57,77811.32,0.5,-0.39752,0.00031,14.67122]
[1777287867650,32.57,77812.02,0.5,-0.3973,0.00031,14.66917]
[1777287868151,32.57,77812.02,0.5,-0.3973,0.00031,14.66917]
[1777287868657,32.57,77811.63,0.5,-0.39742,0.00031,14.67028]
[1777287869206,32.57,77811.63,0.5,-0.39742,0.00031,14.67028]
[1777287869295,32.57,77811.63,0.5,-0.39742,0.00031,14.67028]
[1777287869664,32.57,77811.72,0.5,-0.39739,0.00031,14.67]
[1777287870167,32.57,77811.72,0.5,-0.39739,0.00031,14.67]
[1777287870671,32.56,77812.19,0.5,-0.39724,0.00031,14.66861]
[1777287871309,32.56,77812.19,0.5,-0.39724,0.00031,14.66861]
[1777287871401,32.56,77812.19,0.5,-0.39724,0.00031,14.66861]
[1777287871411,32.56,77812.74,0.5,-0.39703,0.00031,14.66081]
[1777287872208,32.56,77812.74,0.5,-0.39703,0.00031,14.66081]
[1777287872686,32.56,77812.74,0.5,-0.39703,0.00031,14.66076]
[1777287872940,32.56,77812.74,0.5,-0.39703,0.00031,14.66076]
[1777287873078,32.56,77812.74,0.5,-0.39703,0.00031,14.66076]
[1777287873693,32.56,77812.95,0.5,-0.39696,0.00031,14.66014]
[1777287874700,32.56,77808.68,0.5,-0.39829,0.00031,14.67245]
[1777287877423,32.56,77806.73,0.5,-0.39889,0.00031,14.67799]
[1777287877723,32.56,77808.07,0.5,-0.39847,0.00031,14.67414]
[1777287879734,32.56,77802.73,0.5,-0.40013,0.00031,14.68925]
[1777287880742,32.56,77802.73,0.5,-0.40013,0.00031,14.68925]
[1777287881471,32.56,77803.22,0.5,-0.39998,0.00031,14.68784]
[1777287883261,32.56,77803.89,0.5,-0.39976,0.00031,14.68589]
[1777287883362,32.56,77804.99,0.5,-0.39942,0.00031,14.68278]
[1777287887791,32.55,77806.98,0.5,-0.39879,0.00031,14.677]
[1777287888677,32.55,77807.98,0.5,-0.39847,0.00031,14.67408]
[1777287889129,32.55,77807.98,0.5,-0.39847,0.00031,14.67408]
[1777287889230,32.55,77806.47,0.5,-0.39894,0.00031,14.67839]
[1777287892461,32.54,77808.23,0.5,-0.39838,0.00031,14.67326]
[1777287892562,32.54,77808.9,0.5,-0.39817,0.00031,14.6713]
[1777287893114,32.54,77808.9,0.5,-0.39817,0.00031,14.6713]
[1777287893185,32.54,77808.9,0.5,-0.39817,0.00031,14.6713]
[1777287893457,32.54,77808.96,0.5,-0.39815,0.00031,14.67113]
[1777287896450,32.54,77805.56,0.5,-0.3992,0.00031,14.68077]
[1777287896549,32.54,77807.29,0.5,-0.39865,0.00031,14.67577]
[1777287900831,32.54,77807.93,0.5,-0.39844,0.00031,14.67385]
[1777287900839,32.54,77807.93,0.5,-0.39844,0.00031,14.67385]
[1777287900852,32.54,77807.93,0.5,-0.39844,0.00031,14.67385]
[1777287900867,32.54,77807.93,0.5,-0.39844,0.00031,14.67385]
[1777287900868,32.54,77807.93,0.5,-0.39844,0.00031,14.67385]
[1777287900884,32.53,77803.29,0.5,-0.39989,0.00031,14.68702]
[1777287902076,32.53,77803.29,0.5,-0.39989,0.00031,14.68702]
[1777287902164,32.53,77803.29,0.5,-0.39989,0.00031,14.68702]
[1777287902505,32.53,77803.29,0.5,-0.39989,0.00031,14.68702]
[1777287902594,32.53,77797.35,0.5,-0.40174,0.00031,14.70359]
[1777287903583,32.53,77797.35,0.5,-0.40174,0.00031,14.70359]
[1777287904204,32.53,77797.19,0.5,-0.40179,0.00031,14.704]
[1777287904219,32.53,77797.19,0.5,-0.40179,0.00031,14.704]
[1777287904233,32.53,77797.19,0.5,-0.40179,0.00031,14.704]
[1777287904490,32.53,77797.19,0.5,-0.40179,0.00031,14.704]
[1777287904587,32.53,77798.73,0.5,-0.40131,0.00031,14.6997]
[1777287905557,32.53,77798.73,0.5,-0.40131,0.00031,14.6997]
[1777287906518,32.53,77800.12,0.5,-0.40087,0.00031,14.69579]
[1777287906588,32.53,77800.12,0.5,-0.40087,0.00031,14.69579]
[1777287906600,32.53,77800.12,0.5,-0.40087,0.00031,14.69579]
[1777287907804,32.53,77800.79,0.5,-0.40066,0.00031,14.69389]
[1777287908538,32.53,77800.79,0.5,-0.40066,0.00031,14.69389]
[1777287908616,32.53,77800.79,0.5,-0.40066,0.00031,14.69389]
[1777287908623,32.53,77800.79,0.5,-0.40066,0.00031,14.69389]
[1777287909757,32.53,77801.32,0.5,-0.40048,0.00031,14.69235]
[1777287910569,32.53,77802.76,0.5,-0.40003,0.00031,14.6883]
[1777287910739,32.53,77802.76,0.5,-0.40003,0.00031,14.6883]
[1777287910752,32.53,77802.76,0.5,-0.40003,0.00031,14.6883]
[1777287911984,32.52,77803.85,0.5,-0.39969,0.00031,14.68516]
[1777287912563,32.52,77803.85,0.5,-0.39969,0.00031,14.68516]
[1777287912650,32.52,77803.85,0.5,-0.39969,0.00031,14.68516]
[1777287912658,32.52,77803.85,0.5,-0.39969,0.00031,14.68516]
[1777287913789,32.52,77804.47,0.5,-0.39949,0.00031,14.68335]
[1777287914608,32.52,77804.47,0.5,-0.39949,0.00031,14.68335]
[1777287914636,32.52,77804.47,0.5,-0.39949,0.00031,14.68335]
[1777287914650,32.52,77804.47,0.5,-0.39949,0.00031,14.68335]
[1777287915784,32.52,77803.65,0.5,-0.39974,0.00031,14.68561]
[1777287916632,32.52,77803.65,0.5,-0.39974,0.00031,14.68561]
[1777287916704,32.52,77803.65,0.5,-0.39974,0.00031,14.68561]
[1777287916718,32.52,77803.65,0.5,-0.39974,0.00031,14.68561]
[1777287917842,32.52,77803.56,0.5,-0.39976,0.00031,14.68582]
[1777287918664,32.52,77803.56,0.5,-0.39976,0.00031,14.68582]
[1777287918694,32.52,77803.56,0.5,-0.39976,0.00031,14.68582]
[1777287918706,32.52,77803.56,0.5,-0.39976,0.00031,14.68582]
[1777287919879,32.52,77805.83,0.5,-0.39905,0.00031,14.67933]
[1777287920661,32.52,77805.83,0.5,-0.39905,0.00031,14.67933]
[1777287920678,32.52,77805.83,0.5,-0.39905,0.00031,14.67933]
[1777287920688,32.52,77805.83,0.5,-0.39905,0.00031,14.67933]
[1777287921895,32.52,77805.4,0.5,-0.39918,0.00031,14.68051]
[1777287922686,32.52,77805.4,0.5,-0.39918,0.00031,14.68051]
[1777287922788,32.51,77806.75,0.5,-0.39875,0.00031,14.67664]
[1777287922805,32.51,77806.75,0.5,-0.39875,0.00031,14.67664]
[1777287923974,32.51,77807.48,0.5,-0.39852,0.00031,14.67453]
[1777287924691,32.51,77807.48,0.5,-0.39852,0.00031,14.67453]
[1777287932016,32.51,77809.92,0.5,-0.3977,0.00031,14.6611]
[1777287932032,32.51,77809.92,0.5,-0.3977,0.00031,14.6611]
[1777287932627,32.5,77814.21,0.5,-0.39636,0.00031,14.64857]
[1777287938150,32.5,77815.6,0.5,-0.39591,0.00031,14.64437]
[1777287943184,32.5,77816.49,0.5,-0.39563,0.00031,14.64164]
[1777287948220,32.49,77817.03,0.5,-0.39545,0.00031,14.63995]
[1777287950579,32.49,77817.5,0.5,-0.3953,0.00031,14.63854]
[1777287950680,32.49,77817.85,0.5,-0.39519,0.00031,14.63747]
[1777287954572,32.49,77818.89,0.5,-0.39486,0.00031,14.63435]
[1777287954604,32.49,77818.89,0.5,-0.39486,0.00031,14.63435]
[1777287954789,32.49,77820.56,0.5,-0.39433,0.00031,14.62934]
[1777287955936,32.49,77820.56,0.5,-0.39433,0.00031,14.62934]
[1777287956200,32.49,77820.56,0.5,-0.39433,0.00031,14.62934]
[1777287956208,32.49,77820.56,0.5,-0.39433,0.00031,14.62934]
[1777287956785,32.49,77827.99,0.5,-0.39202,0.00031,14.60689]
[1777287962578,32.49,77830.66,0.5,-0.39119,0.00031,14.59873]
[1777287962779,32.49,77830.44,0.5,-0.39126,0.00031,14.59943]
[1777287964632,32.49,77830.44,0.5,-0.39126,0.00031,14.59943]
[1777287964675,32.49,77830.44,0.5,-0.39126,0.00031,14.59943]
[1777287965823,32.49,77831.58,0.5,-0.39091,0.00031,14.59594]
[1777287965739,32.49,77838.56,0.5,-0.38874,0.00031,14.5742]
[1777287966604,32.49,77838.56,0.5,-0.38874,0.00031,14.5742]
[1777287966705,32.49,77843.43,0.5,-0.38723,0.00031,14.55876]
[1777287969240,32.49,77843.37,0.5,-0.38725,0.00031,14.55896]
[1777287969260,32.49,77843.37,0.5,-0.38725,0.00031,14.55896]
[1777287969308,32.49,77843.1,0.5,-0.38734,0.00031,14.55982]
[1777287973114,32.49,77840.55,0.5,-0.38813,0.00031,14.56793]
[1777287973396,32.49,77838.46,0.5,-0.38878,0.00031,14.57453]
[1777287978429,32.49,77836.3,0.5,-0.38945,0.00031,14.58132]
[1777287981535,32.49,77835.17,0.5,-0.3898,0.00031,14.58485]
[1777287982108,32.49,77834.17,0.5,-0.39011,0.00031,14.58797]
[1777287987497,32.49,77830.77,0.5,-0.39117,0.00031,14.59851]
[1777287992531,32.49,77828.51,0.5,-0.39183,0.00031,14.59922]
[1777287997663,32.49,77827.04,0.5,-0.39229,0.00031,14.60371]
[1777288003526,32.49,77825.23,0.5,-0.39286,0.00031,14.60922]
[1777288003607,32.49,77825.18,0.5,-0.39287,0.00031,14.60937]
[1777288007997,32.49,77823.75,0.5,-0.39332,0.00031,14.61369]
[1777288008175,32.49,77823.75,0.5,-0.39332,0.00031,14.61369]
[1777288008273,32.49,77823.75,0.5,-0.39332,0.00031,14.61369]
[1777288008376,32.49,77823.75,0.5,-0.39332,0.00031,14.61369]
[1777288008503,32.49,77823.75,0.5,-0.39332,0.00031,14.61369]
[1777288008810,32.49,77823.75,0.5,-0.39332,0.00031,14.61369]
[1777288008642,32.49,77823.83,0.5,-0.39329,0.00031,14.61345]
[1777288009531,32.49,77823.83,0.5,-0.39329,0.00031,14.61345]
[1777288009566,32.49,77823.83,0.5,-0.39329,0.00031,14.61345]
[1777288009649,32.5,77816.4,0.5,-0.39561,0.00031,14.63563]
[1777288009948,32.5,77816.4,0.5,-0.39561,0.00031,14.63563]
[1777288010474,32.5,77816.4,0.5,-0.39561,0.00031,14.63563]
[1777288010578,32.5,77813.49,0.5,-0.39652,0.00031,14.64418]
[1777288011597,32.5,77813.49,0.5,-0.39652,0.00031,14.64418]
[1777288011607,32.5,77813.49,0.5,-0.39652,0.00031,14.64418]
[1777288012975,32.5,77813.0,0.5,-0.39667,0.00031,14.64562]
[1777288012988,32.5,77813.0,0.5,-0.39667,0.00031,14.64562]
[1777288013394,32.5,77813.0,0.5,-0.39667,0.00031,14.64562]
[1777288013498,32.5,77813.0,0.5,-0.39667,0.00031,14.64562]
[1777288013602,32.5,77813.0,0.5,-0.39667,0.00031,14.64562]
[1777288013704,32.5,77801.34,0.5,-0.40032,0.00031,14.67905]
[1777288015676,32.5,77797.99,0.5,-0.40137,0.00031,14.68843]
[1777288015716,32.5,77797.77,0.5,-0.40144,0.00031,14.68904]
[1777288016820,32.5,77797.77,0.5,-0.40144,0.00031,14.68904]
[1777288016825,32.5,77797.77,0.5,-0.40144,0.00031,14.68904]
[1777288017141,32.5,77798.47,0.5,-0.40122,0.00031,14.68709]
[1777288017427,32.5,77798.47,0.5,-0.40122,0.00031,14.68709]
[1777288017706,32.5,77796.7,0.5,-0.40177,0.00031,14.692]
[1777288020332,32.49,77796.47,0.5,-0.40184,0.00031,14.69261]
[1777288020369,32.49,77796.47,0.5,-0.40184,0.00031,14.69261]
[1777288020537,32.49,77796.47,0.5,-0.40184,0.00031,14.69261]
[1777288020548,32.49,77796.47,0.5,-0.40184,0.00031,14.69261]
[1777288020580,32.49,77796.47,0.5,-0.40184,0.00031,14.69261]
[1777288020640,32.49,77796.47,0.5,-0.40184,0.00031,14.69261]
[1777288020741,32.49,77795.52,0.5,-0.40214,0.00031,14.69522]
[1777288021672,32.49,77795.52,0.5,-0.40214,0.00031,14.69522]
[1777288021751,32.49,77795.52,0.5,-0.40214,0.00031,14.69522]
[1777288021881,32.49,77795.52,0.5,-0.40214,0.00031,14.69522]
[1777288021852,32.49,77794.03,0.5,-0.4026,0.00031,14.69931]
[1777288022742,32.49,77794.03,0.5,-0.4026,0.00031,14.6993]
[1777288023680,32.49,77794.03,0.5,-0.4026,0.00031,14.6993]
[1777288023775,32.49,77791.29,0.5,-0.40346,0.00031,14.70678]
[1777288024882,32.49,77791.29,0.5,-0.40346,0.00031,14.70678]
[1777288024891,32.49,77791.3,0.5,-0.40345,0.00031,14.70674]
[1777288025764,32.49,77791.3,0.5,-0.40345,0.00031,14.70672]
[1777288026102,32.49,77791.3,0.5,-0.40345,0.00031,14.70672]
[1777288027716,32.49,77791.35,0.5,-0.40343,0.00031,14.70657]
[1777288027844,32.49,77791.35,0.5,-0.40343,0.00031,14.70657]
[1777288028786,32.49,77791.56,0.5,-0.40336,0.00031,14.70596]
[1777288029121,32.49,77791.56,0.5,-0.40336,0.00031,14.70596]
[1777288029213,32.49,77791.56,0.5,-0.40336,0.00031,14.70596]
[1777288029747,32.49,77791.56,0.5,-0.40336,0.00031,14.70596]
[1777288030931,32.49,77791.14,0.5,-0.40349,0.00031,14.70707]
[1777288031037,32.49,77791.14,0.5,-0.40349,0.00031,14.70707]
[1777288031779,32.49,77791.14,0.5,-0.40349,0.00031,14.70707]
[1777288031786,32.49,77791.14,0.5,-0.40349,0.00031,14.70707]
[1777288031874,32.49,77790.74,0.5,-0.40362,0.00031,14.70814]
[1777288032922,32.49,77790.74,0.5,-0.40361,0.00031,14.70812]
[1777288033008,32.49,77790.74,0.5,-0.40361,0.00031,14.70812]
[1777288033776,32.49,77790.74,0.5,-0.40361,0.00031,14.70812]
[1777288034900,32.48,77789.31,0.5,-0.40406,0.00031,14.71198]
[1777288034984,32.48,77789.31,0.5,-0.40406,0.00031,14.71198]
[1777288035808,32.48,77789.31,0.5,-0.40406,0.00031,14.71198]
[1777288036912,32.48,77789.31,0.5,-0.40405,0.00031,14.71192]
[1777288037016,32.48,77789.31,0.5,-0.40405,0.00031,14.71192]
[1777288037799,32.48,77789.31,0.5,-0.40405,0.00031,14.71192]
[1777288038949,32.48,77788.99,0.5,-0.40415,0.00031,14.71271]
[1777288039036,32.48,77788.99,0.5,-0.40415,0.00031,14.71271]
[1777288039854,32.48,77788.99,0.5,-0.40415,0.00031,14.71271]
[1777288040906,32.48,77789.34,0.5,-0.40403,0.00031,14.7117]
[1777288041037,32.48,77789.34,0.5,-0.40403,0.00031,14.7117]
[1777288041853,32.48,77789.34,0.5,-0.40403,0.00031,14.7117]
[1777288042985,32.47,77788.33,0.5,-0.40434,0.00031,14.71438]
[1777288043075,32.47,77788.33,0.5,-0.40434,0.00031,14.71438]
[1777288043872,32.47,77788.33,0.5,-0.40434,0.00031,14.71438]
[1777288043890,32.47,77788.19,0.5,-0.40438,0.00031,14.71473]
[1777288045018,32.47,77788.65,0.5,-0.40423,0.00031,14.71345]
[1777288045891,32.47,77788.65,0.5,-0.40423,0.00031,14.71345]
[1777288045931,32.47,77789.62,0.5,-0.40393,0.00031,14.7108]
[1777288045939,32.47,77789.62,0.5,-0.40393,0.00031,14.7108]
[1777288047139,32.47,77789.72,0.5,-0.40389,0.00031,14.7105]
[1777288047914,32.47,77789.72,0.5,-0.40389,0.00031,14.7105]
[1777288047992,32.47,77791.45,0.5,-0.40334,0.00031,14.70576]
[1777288047999,32.47,77791.45,0.5,-0.40334,0.00031,14.70576]
[1777288049197,32.47,77791.67,0.5,-0.40328,0.00031,14.70516]
[1777288049933,32.47,77791.28,0.5,-0.4034,0.00031,14.7062]
[1777288050034,32.47,77791.28,0.5,-0.40339,0.00031,14.70617]
[1777288055974,32.46,77791.69,0.5,-0.40321,0.00031,14.6987]
[1777288061160,32.46,77790.62,0.5,-0.40354,0.00031,14.7015]
[1777288061202,32.46,77790.62,0.5,-0.40354,0.00031,14.7015]
[1777288061282,32.46,77790.62,0.5,-0.40354,0.00031,14.7015]
[1777288061290,32.46,77790.62,0.5,-0.40354,0.00031,14.7015]
[1777288061610,32.46,77788.05,0.5,-0.40434,0.00031,14.70845]
[1777288066799,32.45,77786.53,0.5,-0.40481,0.00031,14.71246]
[1777288072183,32.45,77786.42,0.5,-0.40483,0.00031,14.71262]
[1777288072802,32.45,77786.42,0.5,-0.40483,0.00031,14.71262]
[1777288072881,32.45,77787.04,0.5,-0.40463,0.00031,14.71094]
[1777288074197,32.45,77787.41,0.5,-0.40452,0.00031,14.70994]
[1777288074296,32.44,77787.41,0.5,-0.40451,0.00031,14.70991]
[1777288080142,32.44,77787.12,0.5,-0.40459,0.00031,14.71058]
[1777288082288,32.44,77787.81,0.5,-0.40437,0.00031,14.70868]
[1777288082299,32.44,77787.81,0.5,-0.40437,0.00031,14.70868]
[1777288082366,32.44,77787.17,0.5,-0.40457,0.00031,14.71041]
[1777288083620,32.44,77787.17,0.5,-0.40457,0.00031,14.71041]
[1777288084327,32.44,77787.23,0.5,-0.40455,0.00031,14.71022]
[1777288084428,32.44,77786.71,0.5,-0.40471,0.00031,14.71162]
[1777288090213,32.43,77786.7,0.5,-0.4047,0.00031,14.71154]
[1777288096254,32.43,77786.63,0.5,-0.40471,0.00031,14.71161]
[1777288101477,32.43,77785.36,0.5,-0.40511,0.00031,14.71495]
[1777288102518,32.42,77785.24,0.5,-0.40514,0.00031,14.71526]
[1777288102522,32.42,77785.24,0.5,-0.40514,0.00031,14.71526]
[1777288102936,32.42,77785.24,0.5,-0.40514,0.00031,14.71526]
[1777288102596,32.42,77786.42,0.5,-0.40477,0.00031,14.71207]
[1777288104527,32.42,77786.42,0.5,-0.40477,0.00031,14.71206]
[1777288104620,32.42,77786.23,0.5,-0.40482,0.00031,14.71255]
[1777288111360,32.42,77786.74,0.5,-0.40462,0.00031,14.70486]
[1777288113548,32.42,77786.71,0.5,-0.40462,0.00031,14.70493]
[1777288113580,32.42,77786.71,0.5,-0.40462,0.00031,14.70493]
[1777288113649,32.42,77785.64,0.5,-0.40496,0.00032,14.70779]
[1777288116394,32.42,77781.23,0.5,-0.40635,0.00032,14.71952]
[1777288121430,32.41,77782.88,0.5,-0.40582,0.00032,14.71511]
[1777288126680,32.41,77782.68,0.5,-0.40588,0.00032,14.7156]
[1777288130810,32.41,77783.33,0.5,-0.40567,0.00032,14.7138]
[1777288130888,32.41,77783.33,0.5,-0.40567,0.00032,14.7138]
[1777288130897,32.41,77783.33,0.5,-0.40567,0.00032,14.7138]
[1777288130906,32.41,77783.45,0.5,-0.40563,0.00032,14.71345]
[1777288132087,32.41,77783.45,0.5,-0.40563,0.00032,14.71345]
[1777288132839,32.41,77783.45,0.5,-0.40563,0.00032,14.71345]
[1777288132867,32.41,77783.45,0.5,-0.40563,0.00032,14.71345]
[1777288132876,32.41,77783.45,0.5,-0.40563,0.00032,14.71345]
[1777288134037,32.41,77783.45,0.5,-0.40562,0.00032,14.71342]
[1777288134845,32.41,77783.45,0.5,-0.40562,0.00032,14.71342]
[1777288134883,32.41,77783.45,0.5,-0.40562,0.00032,14.71342]
[1777288134894,32.41,77783.45,0.5,-0.40562,0.00032,14.71342]
[1777288136056,32.41,77782.33,0.5,-0.40597,0.00032,14.71637]
[1777288136871,32.41,77782.33,0.5,-0.40597,0.00032,14.71637]
[1777288136918,32.41,77782.33,0.5,-0.40597,0.00032,14.71637]
[1777288136927,32.41,77782.33,0.5,-0.40597,0.00032,14.71637]
[1777288139556,32.4,77772.06,0.5,-0.40921,0.00032,14.74313]
[1777288141513,32.4,77769.77,0.5,-0.40993,0.00032,14.74896]
[1777288141611,32.4,77769.77,0.5,-0.40993,0.00032,14.74896]
[1777288147451,32.4,77773.29,0.5,-0.4088,0.00032,14.73982]
[1777288152587,32.39,77775.27,0.5,-0.40816,0.00032,14.73458]
[1777288157689,32.38,77775.82,0.5,-0.40797,0.00032,14.73299]
[1777288162724,32.38,77776.19,0.5,-0.40784,0.00032,14.7319]
[1777288167758,32.37,77777.72,0.5,-0.40734,0.00032,14.72778]
[1777288172762,32.37,77778.31,0.5,-0.40711,0.00032,14.71995]
[1777288178835,32.35,77779.23,0.5,-0.40676,0.00032,14.71695]
[1777288183872,32.34,77779.75,0.5,-0.40658,0.00032,14.71546]
[1777288188375,32.34,77780.04,0.5,-0.40648,0.00032,14.71459]
[1777288188632,32.34,77780.04,0.5,-0.40648,0.00032,14.71459]
[1777288188645,32.34,77780.04,0.5,-0.40648,0.00032,14.71459]
[1777288188910,32.34,77779.97,0.5,-0.4065,0.00032,14.71477]
[1777288190923,32.34,77774.84,0.5,-0.40812,0.00032,14.72825]
[1777288195959,32.34,77773.75,0.5,-0.40849,0.00032,14.73122]
[1777288200993,32.34,77771.57,0.5,-0.40917,0.00032,14.73676]
[1777288204016,32.34,77767.82,0.5,-0.41035,0.00032,14.74628]
[1777288210942,32.33,77767.53,0.5,-0.41043,0.00032,14.74693]
[1777288212854,32.33,77766.05,0.5,-0.41089,0.00032,14.7506]
[1777288213042,32.33,77766.05,0.5,-0.41089,0.00032,14.7506]
[1777288213070,32.33,77766.05,0.5,-0.41089,0.00032,14.7506]
[1777288213084,32.33,77764.59,0.5,-0.41135,0.00032,14.75425]
[1777288215094,32.33,77756.47,0.5,-0.41393,0.00032,14.77427]
[1777288215857,32.33,77756.47,0.5,-0.41393,0.00032,14.77427]
[1777288215882,32.33,77756.47,0.5,-0.41393,0.00032,14.77427]
[1777288216100,32.33,77757.25,0.5,-0.41368,0.00032,14.77236]
[1777288221502,32.32,77753.75,0.5,-0.41479,0.00032,14.78081]
[1777288227177,32.32,77753.89,0.5,-0.41474,0.00032,14.78043]
[1777288232212,32.32,77749.74,0.5,-0.41603,0.00032,14.78415]
[1777288237247,32.32,77747.97,0.5,-0.41658,0.00032,14.78829]
[1777288243289,32.32,77747.95,0.5,-0.41658,0.00032,14.78829]
[1777288250338,32.31,77747.89,0.5,-0.4166,0.00032,14.78839]
[1777288255962,32.31,77747.94,0.5,-0.41658,0.00032,14.78826]
[1777288262422,32.31,77750.5,0.5,-0.41576,0.00032,14.78217]
[1777288267457,32.31,77749.56,0.5,-0.41606,0.00032,14.78438]
[1777288272576,32.31,77749.64,0.5,-0.41603,0.00032,14.78418]
[1777288279541,32.31,77749.35,0.5,-0.41612,0.00032,14.78483]
[1777288284577,32.31,77748.52,0.5,-0.41638,0.00032,14.78678]
[1777288291626,32.31,77748.87,0.5,-0.41624,0.00032,14.77976]
[1777288297089,32.31,77749.19,0.5,-0.41613,0.00032,14.77899]
[1777288298674,32.31,77759.24,0.5,-0.41293,0.00032,14.75471]
[1777288301029,32.31,77762.62,0.5,-0.41186,0.00032,14.74636]
[1777288302535,32.31,77763.41,0.5,-0.41161,0.00032,14.74439]
[1777288302707,32.31,77770.09,0.5,-0.40949,0.00032,14.72747]
[1777288308063,32.31,77768.39,0.5,-0.41003,0.00032,14.73183]
[1777288308108,32.31,77762.01,0.5,-0.41205,0.00032,14.74788]
[1777288313780,32.3,77761.76,0.5,-0.41213,0.00032,14.74846]
[1777288318816,32.3,77764.25,0.5,-0.41133,0.00032,14.74221]
[1777288323851,32.3,77765.16,0.5,-0.41104,0.00032,14.73992]
[1777288327878,32.3,77769.06,0.5,-0.4098,0.00032,14.73002]
[1777288332914,32.31,77769.7,0.5,-0.40961,0.00032,14.72848]
[1777288337948,32.31,77771.01,0.5,-0.40921,0.00032,14.72521]
[1777288342984,32.31,77771.59,0.5,-0.40903,0.00032,14.72381]
[1777288344056,32.31,77771.59,0.5,-0.40903,0.00032,14.72381]
[1777288344083,32.31,77771.59,0.5,-0.40903,0.00032,14.72381]
[1777288344197,32.32,77774.18,0.5,-0.40821,0.00032,14.71712]
[1777288348300,32.32,77776.16,0.5,-0.40759,0.00032,14.712]
[1777288349007,32.32,77776.16,0.5,-0.40759,0.00032,14.712]
[1777288349076,32.32,77776.61,0.5,-0.40745,0.00032,14.71083]
[1777288353056,32.32,77781.36,0.5,-0.40591,0.00032,14.69207]
[1777288356889,32.32,77784.58,0.5,-0.40489,0.00032,14.68339]
[1777288357112,32.32,77784.58,0.5,-0.40489,0.00032,14.68339]
[1777288357188,32.32,77785.62,0.5,-0.40456,0.00032,14.68057]
[1777288361112,32.31,77781.7,0.5,-0.40579,0.00032,14.69107]
[1777288366147,32.31,77780.7,0.5,-0.4061,0.00032,14.69367]
[1777288371183,32.31,77781.67,0.5,-0.40579,0.00032,14.69102]
[1777288376219,32.31,77780.64,0.5,-0.40611,0.00032,14.6937]
[1777288381253,32.3,77780.8,0.5,-0.40605,0.00032,14.69321]
[1777288386287,32.3,77780.03,0.5,-0.40629,0.00032,14.6952]
[1777288391322,32.3,77780.95,0.5,-0.40599,0.00032,14.69268]
[1777288396357,32.3,77781.57,0.5,-0.40578,0.00032,14.69097]
[1777288401392,32.29,77779.74,0.5,-0.40636,0.00032,14.69578]
[1777288406427,32.29,77780.45,0.5,-0.40612,0.00032,14.69382]
[1777288411462,32.29,77781.43,0.5,-0.40577,0.00032,14.68492]
[1777288416497,32.28,77781.16,0.5,-0.40585,0.00032,14.68556]
[1777288421532,32.28,77780.64,0.5,-0.406,0.00032,14.68686]
[1777288426774,32.28,77779.41,0.5,-0.40638,0.00032,14.69005]
[1777288427787,32.27,77778.79,0.5,-0.40657,0.00032,14.69166]
[1777288428170,32.28,77776.45,0.5,-0.40732,0.00032,14.69785]
[1777288433616,32.28,77776.23,0.5,-0.4074,0.00032,14.69855]
[1777288438652,32.29,77777.51,0.5,-0.40701,0.00032,14.6953]
[1777288439881,32.29,77777.51,0.5,-0.40701,0.00032,14.6953]
[1777288439982,32.28,77771.76,0.5,-0.40883,0.00032,14.71029]
[1777288445700,32.28,77768.72,0.5,-0.40979,0.00032,14.71803]
[1777288450736,32.28,77766.64,0.5,-0.41044,0.00032,14.72326]
[1777288454028,32.28,77764.78,0.5,-0.41103,0.00032,14.72794]
[1777288454112,32.27,77764.24,0.5,-0.4112,0.00032,14.72925]
[1777288455847,32.27,77758.51,0.5,-0.41302,0.00032,14.74351]
[1777288461347,32.27,77756.74,0.5,-0.41358,0.00032,14.74777]
[1777288461362,32.27,77756.19,0.5,-0.41375,0.00032,14.74909]
[1777288461815,32.27,77755.41,0.5,-0.414,0.00032,14.75097]
[1777288464122,32.27,77754.19,0.5,-0.41438,0.00032,14.75391]
[1777288464154,32.26,77753.08,0.5,-0.41473,0.00032,14.75654]
[1777288469869,32.26,77750.18,0.5,-0.41565,0.00032,14.76342]
[1777288474446,32.26,77748.8,0.5,-0.41605,0.00032,14.76045]
[1777288474664,32.26,77748.8,0.5,-0.41605,0.00032,14.76045]
[1777288474770,32.26,77748.8,0.5,-0.41605,0.00032,14.76045]
[1777288474829,32.26,77748.8,0.5,-0.41605,0.00032,14.76045]
[1777288474862,32.26,77748.8,0.5,-0.41605,0.00032,14.76045]
[1777288475037,32.26,77748.8,0.5,-0.41605,0.00032,14.76045]
[1777288475075,32.26,77748.8,0.5,-0.41605,0.00032,14.76045]
[1777288475204,32.26,77748.8,0.5,-0.41605,0.00032,14.76045]
[1777288475237,32.26,77748.8,0.5,-0.41605,0.00032,14.76045]
[1777288475256,32.26,77748.8,0.5,-0.41605,0.00032,14.76045]
[1777288475306,32.25,77773.13,0.5,-0.40829,0.00032,14.69986]
[1777288475467,32.25,77773.13,0.5,-0.40829,0.00032,14.69986]
[1777288475499,32.25,77773.13,0.5,-0.40829,0.00032,14.69986]
[1777288475667,32.25,77773.13,0.5,-0.40829,0.00032,14.69986]
[1777288475703,32.25,77773.13,0.5,-0.40829,0.00032,14.69986]
[1777288475879,32.25,77773.13,0.5,-0.40829,0.00032,14.69986]
[1777288475919,32.25,77773.13,0.5,-0.40829,0.00032,14.69986]
[1777288475973,32.25,77773.13,0.5,-0.40829,0.00032,14.69986]
[1777288476098,32.25,77773.13,0.5,-0.40829,0.00032,14.69986]
[1777288476128,32.25,77773.13,0.5,-0.40829,0.00032,14.69986]
[1777288476145,32.25,77773.13,0.5,-0.40829,0.00032,14.69986]
[1777288476156,32.25,77773.13,0.5,-0.40829,0.00032,14.69986]
[1777288476276,32.25,77773.13,0.5,-0.40829,0.00032,14.69986]
[1777288476281,32.25,77773.13,0.5,-0.40829,0.00032,14.69986]
[1777288476312,32.25,77773.13,0.5,-0.40829,0.00032,14.69986]
[1777288476347,32.25,77773.13,0.5,-0.40829,0.00032,14.69986]
[1777288476351,32.25,77777.44,0.5,-0.40691,0.00032,14.68852]
[1777288476508,32.25,77777.44,0.5,-0.40691,0.00032,14.68852]
[1777288477145,32.25,77777.44,0.5,-0.40691,0.00032,14.68852]
[1777288477240,32.25,77777.44,0.5,-0.40691,0.00032,14.68852]
[1777288477265,32.25,77777.44,0.5,-0.40691,0.00032,14.68852]
[1777288477306,32.25,77776.97,0.5,-0.40706,0.00032,14.68974]
[1777288478437,32.25,77776.46,0.5,-0.40722,0.00032,14.69109]
[1777288478521,32.25,77776.46,0.5,-0.40722,0.00032,14.69109]
[1777288478555,32.25,77776.46,0.5,-0.40722,0.00032,14.69109]
[1777288478934,32.25,77776.37,0.5,-0.40725,0.00032,14.69131]
[1777288480368,32.25,77776.37,0.5,-0.40725,0.00032,14.69131]
[1777288480439,32.25,77776.05,0.5,-0.40735,0.00032,14.69214]
[1777288482403,32.25,77776.2,0.5,-0.4073,0.00032,14.69173]
[1777288482962,32.25,77776.19,0.5,-0.4073,0.00032,14.69175]
[1777288483708,32.25,77776.19,0.5,-0.4073,0.00032,14.69175]
[1777288484351,32.25,77776.19,0.5,-0.4073,0.00032,14.69175]
[1777288484449,32.25,77776.4,0.5,-0.40724,0.00032,14.69123]
[1777288489756,32.25,77776.68,0.5,-0.40715,0.00032,14.6905]
[1777288495525,32.25,77777.29,0.5,-0.40695,0.00032,14.68885]
[1777288499111,32.25,77781.82,0.5,-0.40551,0.00032,14.67676]
[1777288502495,32.25,77782.83,0.5,-0.40519,0.00032,14.67405]
[1777288502923,32.25,77782.83,0.5,-0.40519,0.00032,14.67405]
[1777288503111,32.25,77780.46,0.5,-0.40594,0.00032,14.68042]
[1777288504524,32.25,77779.95,0.5,-0.40611,0.00032,14.6818]
[1777288505126,32.25,77780.07,0.5,-0.40607,0.00032,14.68149]
[1777288510161,32.25,77781.12,0.5,-0.40574,0.00032,14.6787]
[1777288515196,32.25,77781.44,0.5,-0.40564,0.00032,14.67785]
[1777288520231,32.25,77781.4,0.5,-0.40565,0.00032,14.67798]
[1777288525266,32.25,77781.12,0.5,-0.40574,0.00032,14.67874]
[1777288530302,32.25,77781.66,0.5,-0.40557,0.00032,14.67731]
[1777288535336,32.26,77780.23,0.5,-0.406,0.00032,14.67495]
[1777288541379,32.26,77781.07,0.5,-0.40573,0.00032,14.67271]
[1777288546414,32.26,77781.6,0.5,-0.40556,0.00032,14.67128]
[1777288550442,32.26,77777.34,0.5,-0.40691,0.00032,14.68263]
[1777288554814,32.25,77780.98,0.5,-0.40575,0.00032,14.67291]
[1777288560512,32.25,77781.47,0.5,-0.4056,0.00032,14.67158]
[1777288565546,32.25,77778.73,0.5,-0.40647,0.00032,14.67889]
[1777288570582,32.25,77777.44,0.5,-0.40688,0.00032,14.68229]
[1777288572580,32.25,77777.75,0.5,-0.40678,0.00032,14.68147]
[1777288573155,32.25,77777.75,0.5,-0.40678,0.00032,14.68147]
[1777288573256,32.25,77777.15,0.5,-0.40697,0.00032,14.68304]
[1777288575193,32.25,77777.15,0.5,-0.40697,0.00032,14.68304]
[1777288575289,32.25,77777.15,0.5,-0.40697,0.00032,14.68304]
[1777288575294,32.25,77776.06,0.5,-0.40731,0.00032,14.68591]
[1777288576528,32.25,77776.24,0.5,-0.40725,0.00032,14.68543]
[1777288576674,32.25,77776.24,0.5,-0.40725,0.00032,14.68543]
[1777288577205,32.25,77776.24,0.5,-0.40725,0.00032,14.68543]
[1777288578295,32.25,77776.43,0.5,-0.40719,0.00032,14.68491]
[1777288578392,32.25,77776.43,0.5,-0.40719,0.00032,14.68491]
[1777288578396,32.25,77776.65,0.5,-0.40712,0.00032,14.68433]
[1777288579209,32.25,77776.65,0.5,-0.40712,0.00032,14.68433]
[1777288579310,32.25,77777.06,0.5,-0.40699,0.00032,14.68324]
[1777288580413,32.25,77777.06,0.5,-0.40699,0.00032,14.68324]
[1777288580536,32.25,77777.2,0.5,-0.40694,0.00032,14.68287]
[1777288581260,32.25,77777.2,0.5,-0.40694,0.00032,14.68287]
[1777288582328,32.25,77777.08,0.5,-0.40698,0.00032,14.68317]
[1777288583277,32.25,77777.38,0.5,-0.40688,0.00032,14.68236]
[1777288583367,32.25,77777.51,0.5,-0.40684,0.00032,14.68201]
[1777288585883,32.25,77777.72,0.5,-0.40677,0.00032,14.68145]
[1777288585914,32.25,77777.72,0.5,-0.40677,0.00032,14.68145]
[1777288585984,32.25,77777.74,0.5,-0.40677,0.00032,14.68139]
[1777288591521,32.25,77776.43,0.5,-0.40718,0.00032,14.6848]
[1777288597363,32.24,77776.12,0.5,-0.40724,0.00032,14.67936]
[1777288598316,32.24,77775.44,0.5,-0.40745,0.00032,14.68113]
[1777288598352,32.24,77775.44,0.5,-0.40745,0.00032,14.68113]
[1777288598397,32.24,77775.44,0.5,-0.40745,0.00032,14.68113]
[1777288598409,32.24,77774.93,0.5,-0.40761,0.00032,14.68246]
[1777288599460,32.24,77774.93,0.5,-0.40761,0.00032,14.68246]
[1777288599614,32.24,77774.93,0.5,-0.40761,0.00032,14.68246]
[1777288599636,32.24,77774.93,0.5,-0.40761,0.00032,14.68246]
[1777288599651,32.24,77774.93,0.5,-0.40761,0.00032,14.68246]
[1777288599667,32.24,77774.93,0.5,-0.40761,0.00032,14.68246]
[1777288599770,32.24,77774.93,0.5,-0.40761,0.00032,14.68246]
[1777288599879,32.24,77770.59,0.5,-0.40899,0.00032,14.69375]
[1777288600986,32.24,77770.59,0.5,-0.40899,0.00032,14.69375]
[1777288601456,32.24,77770.59,0.5,-0.40899,0.00032,14.69375]
[1777288601388,32.24,77766.14,0.5,-0.41041,0.00032,14.70515]
[1777288602169,32.24,77766.14,0.5,-0.41041,0.00032,14.70515]
[1777288602177,32.24,77766.14,0.5,-0.41041,0.00032,14.70515]
[1777288602270,32.24,77763.84,0.5,-0.41114,0.00032,14.71096]
[1777288602538,32.24,77763.84,0.5,-0.41114,0.00032,14.71096]
[1777288602807,32.24,77763.84,0.5,-0.41114,0.00032,14.71096]
[1777288604820,32.24,77758.67,0.5,-0.41279,0.00032,14.72384]
[1777288609855,32.24,77755.72,0.5,-0.41372,0.00032,14.73102]
[1777288614890,32.23,77756.03,0.5,-0.41361,0.00032,14.73018]
[1777288615632,32.23,77756.03,0.5,-0.41361,0.00032,14.73018]
[1777288615900,32.23,77756.0,0.5,-0.41362,0.00032,14.73023]
[1777288620933,32.23,77755.23,0.5,-0.41386,0.00032,14.73204]
[1777288625967,32.22,77754.4,0.5,-0.41412,0.00032,14.73399]
[1777288626975,32.22,77758.59,0.5,-0.41277,0.00032,14.72369]
[1777288632014,32.22,77760.16,0.5,-0.41227,0.00032,14.71974]
[1777288638051,32.22,77759.1,0.5,-0.4126,0.00032,14.7223]
[1777288643351,32.21,77758.58,0.5,-0.41275,0.00032,14.72352]
[1777288649828,32.21,77759.18,0.5,-0.41255,0.00032,14.7219]
[1777288655170,32.2,77759.05,0.5,-0.41254,0.00032,14.7159]
[1777288659202,32.2,77763.35,0.5,-0.41116,0.00032,14.70505]
[1777288662175,32.19,77763.78,0.5,-0.41101,0.00032,14.70394]
[1777288662447,32.19,77763.53,0.5,-0.41109,0.00032,14.70456]
[1777288667457,32.19,77762.24,0.5,-0.4115,0.00032,14.70776]
[1777288672474,32.19,77762.68,0.5,-0.41135,0.00032,14.70659]
[1777288678373,32.19,77760.45,0.5,-0.41206,0.00032,14.71212]
[1777288678442,32.19,77756.24,0.5,-0.4134,0.00032,14.72254]
[1777288684376,32.18,77756.84,0.5,-0.4132,0.00032,14.72096]
[1777288689416,32.18,77758.34,0.5,-0.41271,0.00032,14.71715]
[1777288694446,32.17,77758.21,0.5,-0.41274,0.00032,14.71737]
[1777288697955,32.17,77757.54,0.5,-0.41294,0.00032,14.71898]
[1777288698474,32.17,77757.29,0.5,-0.41302,0.00032,14.71958]
[1777288700489,32.17,77753.55,0.5,-0.41422,0.00032,14.72873]
[1777288707669,32.16,77752.29,0.5,-0.41461,0.00032,14.73174]
[1777288713580,32.16,77753.78,0.5,-0.41409,0.00032,14.7218]
[1777288718614,32.15,77753.71,0.5,-0.41411,0.00032,14.72193]
[1777288720447,32.16,77753.97,0.5,-0.41402,0.00032,14.7213]
[1777288720470,32.16,77753.97,0.5,-0.41402,0.00032,14.7213]
[1777288720628,32.16,77753.62,0.5,-0.41414,0.00032,14.72216]
[1777288720824,32.16,77753.62,0.5,-0.41414,0.00032,14.72216]
[1777288720921,32.16,77753.61,0.5,-0.41414,0.00032,14.72219]
[1777288726670,32.16,77753.24,0.5,-0.41426,0.00032,14.72313]
[1777288731706,32.16,77752.73,0.5,-0.41443,0.00032,14.72441]
[1777288736740,32.16,77752.4,0.5,-0.41454,0.00032,14.72525]
[1777288741776,32.16,77752.63,0.5,-0.41447,0.00032,14.72473]
[1777288743464,32.16,77764.01,0.5,-0.41083,0.00032,14.6965]
[1777288745533,32.16,77764.01,0.5,-0.41083,0.00032,14.6965]
[1777288745845,32.17,77768.89,0.5,-0.40928,0.00032,14.68406]
[1777288748524,32.17,77773.02,0.5,-0.40796,0.00032,14.67335]
[1777288749936,32.17,77777.72,0.5,-0.40646,0.00032,14.66094]
[1777288754011,32.17,77778.28,0.5,-0.40629,0.00032,14.65949]
[1777288754045,32.17,77778.28,0.5,-0.40629,0.00032,14.65949]
[1777288754181,32.17,77778.28,0.5,-0.40629,0.00032,14.65949]
[1777288754228,32.17,77778.28,0.5,-0.40629,0.00032,14.65949]
[1777288754647,32.17,77778.28,0.5,-0.40629,0.00032,14.65949]
[1777288754676,32.17,77778.88,0.5,-0.4061,0.00032,14.6579]
[1777288754764,32.17,77778.88,0.5,-0.4061,0.00032,14.6579]
[1777288754826,32.17,77778.88,0.5,-0.4061,0.00032,14.6579]
[1777288754845,32.17,77778.88,0.5,-0.4061,0.00032,14.6579]
[1777288754901,32.17,77785.6,0.5,-0.40396,0.00032,14.6397]
[1777288756696,32.17,77785.6,0.5,-0.40396,0.00032,14.63971]
[1777288756707,32.17,77785.6,0.5,-0.40396,0.00032,14.63971]
[1777288756956,32.17,77780.71,0.5,-0.40551,0.00032,14.65299]
[1777288762100,32.17,77778.61,0.5,-0.40619,0.00032,14.65863]
[1777288767959,32.17,77775.54,0.5,-0.40717,0.00032,14.66685]
[1777288772994,32.18,77773.92,0.5,-0.40766,0.00032,14.66497]
[1777288778030,32.18,77775.13,0.5,-0.40728,0.00032,14.66186]
[1777288783127,32.18,77775.5,0.5,-0.40717,0.00032,14.66094]
[1777288783137,32.18,77782.0,0.5,-0.4051,0.00032,14.64358]
[1777288788421,32.18,77781.89,0.5,-0.40514,0.00032,14.6439]
[1777288788539,32.18,77782.15,0.5,-0.40506,0.00032,14.6432]
[1777288794143,32.18,77787.6,0.5,-0.40332,0.00032,14.62832]
[1777288799178,32.18,77788.54,0.5,-0.40302,0.00032,14.62569]
[1777288804212,32.18,77790.45,0.5,-0.4024,0.00032,14.62033]
[1777288809247,32.18,77790.38,0.5,-0.40242,0.00032,14.62045]
[1777288816297,32.17,77789.98,0.5,-0.40253,0.00032,14.62145]
[1777288821815,32.17,77789.22,0.5,-0.40277,0.00032,14.62352]
[1777288827210,32.17,77788.35,0.5,-0.40304,0.00032,14.62584]
[1777288833673,32.17,77788.09,0.5,-0.40308,0.00032,14.62026]
[1777288840467,32.16,77784.18,0.5,-0.40432,0.00032,14.63094]
[1777288845501,32.16,77783.97,0.5,-0.40438,0.00032,14.63152]
[1777288848332,32.16,77783.84,0.5,-0.40442,0.00032,14.63187]
[1777288848521,32.16,77783.93,0.5,-0.4044,0.00032,14.63162]
[1777288853557,32.16,77784.39,0.5,-0.40425,0.00032,14.63036]
[1777288858591,32.16,77785.65,0.5,-0.40385,0.00032,14.6269]
[1777288860506,32.16,77785.8,0.5,-0.4038,0.00032,14.62648]
[1777288860701,32.16,77785.8,0.5,-0.4038,0.00032,14.62648]
[1777288860737,32.16,77785.8,0.5,-0.4038,0.00032,14.62648]
[1777288860608,32.16,77789.43,0.5,-0.40264,0.00032,14.61644]
[1777288861649,32.16,77789.43,0.5,-0.40264,0.00032,14.61644]
[1777288861659,32.16,77789.43,0.5,-0.40264,0.00032,14.61644]
[1777288861715,32.16,77789.34,0.5,-0.40267,0.00032,14.61669]
[1777288863628,32.16,77793.94,0.5,-0.4012,0.00032,14.60378]
[1777288867496,32.16,77794.44,0.5,-0.40104,0.00032,14.60237]
[1777288867509,32.16,77794.44,0.5,-0.40104,0.00032,14.60237]
[1777288867655,32.16,77794.32,0.5,-0.40108,0.00032,14.60271]
[1777288872689,32.16,77793.34,0.5,-0.40139,0.00032,14.60549]
[1777288876321,32.16,77792.46,0.5,-0.40167,0.00032,14.60797]
[1777288876347,32.16,77792.46,0.5,-0.40167,0.00032,14.60797]
[1777288876717,32.16,77792.37,0.5,-0.4017,0.00032,14.60823]
[1777288877555,32.16,77792.37,0.5,-0.4017,0.00032,14.60823]
[1777288877591,32.16,77792.37,0.5,-0.4017,0.00032,14.60823]
[1777288877724,32.16,77791.99,0.5,-0.40182,0.00032,14.60929]
[1777288882462,32.16,77792.53,0.5,-0.40165,0.00032,14.60778]
[1777288882494,32.16,77792.53,0.5,-0.40165,0.00032,14.60778]
[1777288882760,32.16,77791.73,0.5,-0.40191,0.00032,14.61003]
[1777288885005,32.16,77792.5,0.5,-0.40166,0.00032,14.60787]
[1777288885015,32.16,77792.5,0.5,-0.40166,0.00032,14.60787]
[1777288885780,32.16,77792.14,0.5,-0.40178,0.00032,14.60888]
[1777288889916,32.16,77794.07,0.5,-0.40116,0.00032,14.60346]
[1777288889959,32.16,77794.07,0.5,-0.40116,0.00032,14.60346]
[1777288890294,32.16,77793.93,0.5,-0.40121,0.00032,14.60386]
[1777288891063,32.16,77793.93,0.5,-0.40121,0.00032,14.60386]
[1777288891074,32.16,77793.93,0.5,-0.40121,0.00032,14.60386]
[1777288891800,32.16,77793.93,0.5,-0.40121,0.00032,14.60386]
[1777288891810,32.16,77804.53,0.5,-0.3978,0.00032,14.56718]
[1777288891819,32.16,77804.53,0.5,-0.3978,0.00032,14.56718]
[1777288892556,32.16,77804.53,0.5,-0.3978,0.00032,14.56718]
[1777288892588,32.16,77806.18,0.5,-0.39727,0.00032,14.56235]
[1777288894304,32.16,77806.18,0.5,-0.39727,0.00032,14.56235]
[1777288894868,32.16,77808.75,0.5,-0.39646,0.00032,14.55479]
[1777288895090,32.16,77808.75,0.5,-0.39646,0.00032,14.55479]
[1777288900900,32.16,77809.1,0.5,-0.39635,0.00032,14.55376]
[1777288900924,32.16,77809.1,0.5,-0.39635,0.00032,14.55376]
[1777288901001,32.16,77809.1,0.5,-0.39635,0.00032,14.55376]
[1777288901551,32.16,77809.1,0.5,-0.39635,0.00032,14.55376]
[1777288901652,32.16,77809.03,0.5,-0.39637,0.00032,14.55397]
[1777288901831,32.16,77809.03,0.5,-0.39637,0.00032,14.55397]
[1777288901933,32.16,77805.41,0.5,-0.39752,0.00032,14.56463]
[1777288904915,32.16,77810.67,0.5,-0.39585,0.00032,14.54912]
[1777288909949,32.17,77814.2,0.5,-0.39475,0.00032,14.53874]
[1777288915395,32.18,77815.17,0.5,-0.39449,0.00032,14.53627]
[1777288915677,32.18,77815.17,0.5,-0.39449,0.00032,14.53627]
[1777288915698,32.18,77815.17,0.5,-0.39449,0.00032,14.53627]
[1777288915717,32.18,77815.17,0.5,-0.39449,0.00032,14.53627]
[1777288915729,32.18,77815.17,0.5,-0.39449,0.00032,14.53627]
[1777288915763,32.19,77814.25,0.5,-0.39478,0.00032,14.53906]
[1777288916887,32.19,77816.26,0.5,-0.39415,0.00032,14.53301]
[1777288916921,32.19,77816.26,0.5,-0.39415,0.00032,14.53301]
[1777288917127,32.19,77816.26,0.5,-0.39415,0.00032,14.53301]
[1777288917228,32.19,77818.86,0.5,-0.39333,0.00032,14.52512]
[1777288923042,32.19,77817.79,0.5,-0.39367,0.00032,14.52849]
[1777288929085,32.19,77817.71,0.5,-0.39371,0.00032,14.52885]
[1777288934121,32.2,77820.4,0.5,-0.39287,0.00032,14.52075]
[1777288939154,32.2,77819.83,0.5,-0.39306,0.00032,14.52261]
[1777288939877,32.2,77819.83,0.5,-0.39306,0.00032,14.52261]
[1777288939911,32.2,77819.83,0.5,-0.39306,0.00032,14.52261]
[1777288940163,32.2,77819.95,0.5,-0.39303,0.00032,14.52227]
[1777288942811,32.2,77819.97,0.5,-0.39302,0.00032,14.52223]
[1777288942824,32.2,77819.97,0.5,-0.39302,0.00032,14.52223]
[1777288943391,32.2,77820.71,0.5,-0.39279,0.00032,14.51999]
[1777288943478,32.2,77820.05,0.5,-0.393,0.00032,14.52205]
[1777288948218,32.21,77825.15,0.5,-0.3914,0.00032,14.50646]
[1777288950595,32.21,77824.9,0.5,-0.39149,0.00032,14.50727]
[1777288950652,32.21,77824.9,0.5,-0.39149,0.00032,14.50727]
[1777288950798,32.21,77824.35,0.5,-0.39167,0.00032,14.50905]
[1777288951416,32.21,77824.35,0.5,-0.39167,0.00032,14.50905]
[1777288951434,32.21,77824.35,0.5,-0.39167,0.00032,14.50905]
[1777288951521,32.21,77824.35,0.5,-0.39167,0.00032,14.50905]
[1777288951623,32.21,77831.94,0.5,-0.38923,0.00032,14.47906]
[1777288952218,32.21,77831.94,0.5,-0.38923,0.00032,14.47906]
[1777288952232,32.21,77831.94,0.5,-0.38923,0.00032,14.47906]
[1777288952319,32.21,77833.86,0.5,-0.38863,0.00032,14.47297]
[1777288955229,32.21,77832.26,0.5,-0.38914,0.00032,14.47813]
[1777288955258,32.21,77832.26,0.5,-0.38914,0.00032,14.47813]
[1777288955304,32.21,77835.34,0.5,-0.38817,0.00031,14.46833]
[1777288960147,32.22,77835.58,0.5,-0.3881,0.00031,14.46766]
[1777288960219,32.22,77835.58,0.5,-0.3881,0.00031,14.46766]
[1777288960302,32.22,77829.57,0.5,-0.39,0.00032,14.48673]
[1777288961616,32.22,77829.57,0.5,-0.39,0.00032,14.48673]
[1777288961680,32.22,77824.09,0.5,-0.39174,0.00032,14.50387]
[1777288967351,32.22,77820.6,0.5,-0.39286,0.00032,14.51476]
[1777288969011,32.23,77820.82,0.5,-0.39279,0.00032,14.51412]
[1777288969046,32.23,77820.82,0.5,-0.39279,0.00032,14.51412]
[1777288969112,32.23,77822.41,0.5,-0.39229,0.00032,14.50928]
[1777288970564,32.23,77822.41,0.5,-0.39229,0.00032,14.50928]
[1777288970578,32.23,77822.41,0.5,-0.39229,0.00032,14.50928]
[1777288970678,32.23,77823.37,0.5,-0.39199,0.00032,14.50637]
[1777288978427,32.23,77823.21,0.5,-0.39205,0.00032,14.50699]
[1777288979836,32.23,77823.21,0.5,-0.39205,0.00032,14.50699]
[1777288979848,32.23,77823.21,0.5,-0.39205,0.00032,14.50699]
[1777288980441,32.23,77823.59,0.5,-0.39194,0.00032,14.50586]
[1777288984182,32.24,77823.54,0.5,-0.39196,0.00032,14.50607]
[1777288984217,32.24,77823.54,0.5,-0.39196,0.00032,14.50607]
[1777288984706,32.24,77819.26,0.5,-0.39331,0.00032,14.51919]
[1777288985685,32.24,77819.26,0.5,-0.39331,0.00032,14.51919]
[1777288985693,32.24,77819.26,0.5,-0.39331,0.00032,14.51919]
[1777288985701,32.24,77819.26,0.5,-0.39331,0.00032,14.51919]
[1777288985787,32.24,77816.02,0.5,-0.39434,0.00032,14.52904]
[1777288991522,32.24,77815.54,0.5,-0.3945,0.00032,14.5306]
[1777288996788,32.24,77815.64,0.5,-0.39448,0.00032,14.5304]
[1777288997471,32.25,77815.47,0.5,-0.39454,0.00032,14.53099]
[1777288997488,32.25,77815.47,0.5,-0.39454,0.00032,14.53099]
[1777288997572,32.25,77815.7,0.5,-0.39447,0.00032,14.53033]
[1777288999344,32.25,77815.7,0.5,-0.39447,0.00032,14.53033]
[1777288999359,32.25,77815.7,0.5,-0.39447,0.00032,14.53033]
[1777288999580,32.25,77816.08,0.5,-0.39436,0.00032,14.52925]
[1777288999963,32.25,77816.08,0.5,-0.39436,0.00032,14.52925]
[1777288999986,32.25,77816.08,0.5,-0.39436,0.00032,14.52925]
[1777289000851,32.25,77816.04,0.5,-0.39438,0.00032,14.52941]
[1777289001681,32.25,77816.04,0.5,-0.39438,0.00032,14.52941]
[1777289001697,32.25,77816.04,0.5,-0.39438,0.00032,14.52941]
[1777289001783,32.25,77816.04,0.5,-0.39438,0.00032,14.52944]
[1777289002506,32.25,77816.04,0.5,-0.39438,0.00032,14.52944]
[1777289002536,32.25,77816.04,0.5,-0.39438,0.00032,14.52944]
[1777289002607,32.25,77816.57,0.5,-0.39422,0.00032,14.52788]
[1777289003447,32.25,77816.57,0.5,-0.39422,0.00032,14.52788]
[1777289003476,32.25,77816.57,0.5,-0.39422,0.00032,14.52788]
[1777289003548,32.25,77816.57,0.5,-0.39422,0.00032,14.52792]
[1777289005918,32.26,77816.57,0.5,-0.39422,0.00032,14.52795]
[1777289006053,32.26,77816.78,0.5,-0.39416,0.00032,14.52735]
[1777289006071,32.26,77816.78,0.5,-0.39416,0.00032,14.52735]
[1777289006076,32.26,77816.78,0.5,-0.39416,0.00032,14.52735]
[1777289006086,32.26,77816.78,0.5,-0.39416,0.00032,14.52735]
[1777289006101,32.26,77816.78,0.5,-0.39416,0.00032,14.52735]
[1777289006189,32.26,77816.78,0.5,-0.39416,0.00032,14.52735]
[1777289006236,32.26,77816.78,0.5,-0.39416,0.00032,14.52735]
[1777289006282,32.26,77816.78,0.5,-0.39416,0.00032,14.52735]
[1777289006773,32.26,77816.78,0.5,-0.39416,0.00032,14.52735]
[1777289006794,32.26,77816.78,0.5,-0.39416,0.00032,14.52735]
[1777289006827,32.26,77816.78,0.5,-0.39416,0.00032,14.52735]
[1777289006875,32.26,77823.28,0.5,-0.39211,0.00032,14.50758]
[1777289007060,32.26,77823.28,0.5,-0.39211,0.00032,14.50758]
[1777289007073,32.26,77823.28,0.5,-0.39211,0.00032,14.50758]
[1777289007145,32.26,77823.28,0.5,-0.39211,0.00032,14.50758]
[1777289008642,32.26,77832.24,0.5,-0.38929,0.00031,14.47968]
[1777289009406,32.26,77832.24,0.5,-0.38929,0.00031,14.47968]
[1777289009442,32.26,77832.24,0.5,-0.38929,0.00031,14.47968]
[1777289009454,32.26,77832.24,0.5,-0.38929,0.00031,14.47968]
[1777289009863,32.26,77833.49,0.5,-0.38889,0.00031,14.47574]
[1777289010797,32.26,77833.49,0.5,-0.38889,0.00031,14.47574]
[1777289010826,32.26,77833.49,0.5,-0.38889,0.00031,14.47574]
[1777289010898,32.26,77833.26,0.5,-0.38897,0.00031,14.47648]
[1777289011741,32.26,77833.26,0.5,-0.38897,0.00031,14.47648]
[1777289011769,32.26,77833.26,0.5,-0.38897,0.00031,14.47648]
[1777289011803,32.26,77833.26,0.5,-0.38893,0.00031,14.4702]
[1777289012593,32.26,77833.26,0.5,-0.38893,0.00031,14.4702]
[1777289012612,32.26,77833.26,0.5,-0.38893,0.00031,14.4702]
[1777289012695,32.26,77833.26,0.5,-0.38893,0.00031,14.47021]
[1777289017718,32.26,77833.16,0.5,-0.38897,0.00031,14.47058]
[1777289017990,32.26,77834.53,0.5,-0.38854,0.00031,14.46625]
[1777289018157,32.26,77834.53,0.5,-0.38854,0.00031,14.46625]
[1777289018711,32.26,77834.53,0.5,-0.38854,0.00031,14.46627]
[1777289023746,32.26,77833.56,0.5,-0.38885,0.00031,14.46942]
[1777289028781,32.27,77833.09,0.5,-0.389,0.00031,14.47098]
[1777289033816,32.27,77833.16,0.5,-0.38898,0.00031,14.47078]
[1777289038851,32.27,77834.93,0.5,-0.38843,0.00031,14.46521]
[1777289043887,32.27,77833.35,0.5,-0.38893,0.00031,14.47028]
[1777289045187,32.27,77833.45,0.5,-0.3889,0.00031,14.46997]
[1777289045198,32.27,77833.45,0.5,-0.3889,0.00031,14.46997]
[1777289045900,32.27,77832.87,0.5,-0.38909,0.00031,14.47182]
[1777289046799,32.27,77832.87,0.5,-0.38909,0.00031,14.47182]
[1777289046819,32.27,77832.87,0.5,-0.38909,0.00031,14.47182]
[1777289046907,32.27,77832.7,0.5,-0.38914,0.00031,14.47236]
[1777289053498,32.27,77832.08,0.5,-0.38934,0.00031,14.47436]
[1777289053536,32.27,77832.08,0.5,-0.38934,0.00031,14.47436]
[1777289053576,32.27,77831.62,0.5,-0.38949,0.00031,14.47583]
[1777289055033,32.27,77831.62,0.5,-0.38949,0.00031,14.47583]
[1777289055112,32.27,77831.62,0.5,-0.38949,0.00031,14.47583]
[1777289055740,32.27,77831.62,0.5,-0.38949,0.00031,14.47583]
[1777289055971,32.27,77831.49,0.5,-0.38953,0.00031,14.47626]
[1777289056257,32.27,77831.49,0.5,-0.38953,0.00031,14.47626]
[1777289056510,32.27,77831.49,0.5,-0.38953,0.00031,14.47626]
[1777289056916,32.27,77822.02,0.5,-0.39252,0.00032,14.50569]
[1777289060372,32.27,77822.35,0.5,-0.39241,0.00032,14.50467]
[1777289060392,32.27,77822.35,0.5,-0.39241,0.00032,14.50467]
[1777289060917,32.27,77829.46,0.5,-0.39017,0.00032,14.48266]
[1777289066040,32.28,77828.96,0.5,-0.39033,0.00032,14.48428]
[1777289071075,32.28,77827.52,0.5,-0.39075,0.00032,14.48253]
[1777289076158,32.28,77826.76,0.5,-0.391,0.00032,14.48493]
[1777289078693,32.28,77826.13,0.5,-0.3912,0.00032,14.4869]
[1777289078794,32.28,77823.84,0.5,-0.39192,0.00032,14.49401]
[1777289084531,32.28,77822.98,0.5,-0.3922,0.00032,14.49669]
[1777289084543,32.28,77822.98,0.5,-0.3922,0.00032,14.49669]
[1777289084633,32.28,77824.17,0.5,-0.39182,0.00032,14.49304]
[1777289085374,32.28,77824.17,0.5,-0.39182,0.00032,14.49304]
[1777289085397,32.28,77824.17,0.5,-0.39182,0.00032,14.49304]
[1777289085475,32.28,77824.28,0.5,-0.39179,0.00032,14.49271]
[1777289086284,32.28,77824.28,0.5,-0.39179,0.00032,14.49271]
[1777289086315,32.28,77824.28,0.5,-0.39179,0.00032,14.49271]
[1777289086385,32.28,77824.37,0.5,-0.39176,0.00032,14.49244]
[1777289092001,32.28,77824.62,0.5,-0.39168,0.00032,14.4917]
[1777289092022,32.28,77824.73,0.5,-0.39165,0.00032,14.49138]
[1777289092797,32.28,77824.73,0.5,-0.39165,0.00032,14.49138]
[1777289092820,32.28,77824.73,0.5,-0.39165,0.00032,14.49138]
[1777289098264,32.29,77824.88,0.5,-0.39161,0.00032,14.49099]
[1777289101568,32.29,77824.94,0.5,-0.39159,0.00032,14.49082]
[1777289101599,32.29,77824.94,0.5,-0.39159,0.00032,14.49082]
[1777289102026,32.29,77824.66,0.5,-0.39168,0.00032,14.49171]
[1777289102043,32.29,77824.66,0.5,-0.39168,0.00032,14.49171]
[1777289102932,32.29,77824.66,0.5,-0.39168,0.00032,14.49171]
[1777289102968,32.29,77824.66,0.5,-0.39169,0.00032,14.49172]
[1777289104940,32.29,77824.66,0.5,-0.39169,0.00032,14.49172]
[1777289105041,32.29,77824.66,0.5,-0.39169,0.00032,14.49172]
[1777289106315,32.29,77824.66,0.5,-0.39169,0.00032,14.49172]
[1777289106339,32.29,77824.66,0.5,-0.39169,0.00032,14.49172]
[1777289106417,32.29,77824.66,0.5,-0.39169,0.00032,14.49173]
[1777289108081,32.29,77824.66,0.5,-0.39169,0.00032,14.49174]
[1777289108755,32.29,77821.08,0.5,-0.39282,0.00032,14.50274]
[1777289110658,32.29,77821.08,0.5,-0.39282,0.00032,14.50274]
[1777289110871,32.29,77820.77,0.5,-0.39292,0.00032,14.5037]
[1777289112747,32.29,77817.03,0.5,-0.3941,0.00032,14.51504]
[1777289117794,32.29,77817.1,0.5,-0.39408,0.00032,14.51482]
[1777289123439,32.29,77818.93,0.5,-0.39349,0.00032,14.50924]
[1777289128744,32.29,77819.26,0.5,-0.39339,0.00032,14.50822]
[1777289128782,32.29,77819.26,0.5,-0.39339,0.00032,14.50822]
[1777289128845,32.29,77819.18,0.5,-0.39341,0.00032,14.50845]
[1777289129583,32.29,77819.18,0.5,-0.39341,0.00032,14.50845]
[1777289129613,32.29,77819.18,0.5,-0.39341,0.00032,14.50845]
[1777289129714,32.29,77819.8,0.5,-0.39322,0.00032,14.50656]
[1777289133509,32.29,77823.67,0.5,-0.39195,0.00032,14.48843]
[1777289139551,32.29,77824.24,0.5,-0.39178,0.00032,14.48671]
[1777289144587,32.29,77825.42,0.5,-0.39141,0.00032,14.48309]
[1777289147557,32.29,77825.14,0.5,-0.3915,0.00032,14.48397]
[1777289147571,32.29,77825.14,0.5,-0.3915,0.00032,14.48397]
[1777289147595,32.29,77825.14,0.5,-0.3915,0.00032,14.48397]
[1777289147626,32.29,77825.14,0.5,-0.3915,0.00032,14.48397]
[1777289147790,32.29,77825.14,0.5,-0.3915,0.00032,14.48397]
[1777289147802,32.29,77825.14,0.5,-0.3915,0.00032,14.48397]
[1777289147864,32.29,77826.86,0.5,-0.39095,0.00032,14.47864]
[1777289148918,32.29,77826.86,0.5,-0.39095,0.00032,14.47864]
[1777289148927,32.29,77826.86,0.5,-0.39095,0.00032,14.47864]
[1777289149029,32.29,77838.91,0.5,-0.38716,0.00031,14.44055]
[1777289149466,32.29,77838.91,0.5,-0.38716,0.00031,14.44055]
[1777289149488,32.29,77838.91,0.5,-0.38716,0.00031,14.44055]
[1777289149725,32.29,77841.2,0.5,-0.38644,0.00031,14.43316]
[1777289151399,32.29,77841.73,0.5,-0.38627,0.00031,14.43145]
[1777289151935,32.29,77842.45,0.5,-0.38605,0.00031,14.42913]
[1777289153434,32.29,77842.45,0.5,-0.38605,0.00031,14.42913]
[1777289153650,32.29,77842.96,0.5,-0.38589,0.00031,14.42749]
[1777289154634,32.29,77842.96,0.5,-0.38589,0.00031,14.42749]
[1777289154680,32.29,77842.96,0.5,-0.38589,0.00031,14.42749]
[1777289155597,32.29,77845.06,0.5,-0.38523,0.00031,14.42066]
[1777289155632,32.29,77845.06,0.5,-0.38523,0.00031,14.42066]
[1777289156449,32.29,77845.06,0.5,-0.38523,0.00031,14.42068]
[1777289157465,32.29,77845.87,0.5,-0.38498,0.00031,14.41802]
[1777289157678,32.29,77848.79,0.5,-0.38406,0.00031,14.40842]
[1777289162224,32.29,77848.81,0.5,-0.38406,0.00031,14.40838]
[1777289162270,32.29,77848.81,0.5,-0.38406,0.00031,14.40838]
[1777289162444,32.29,77848.81,0.5,-0.38406,0.00031,14.40838]
[1777289162713,32.29,77851.39,0.5,-0.38325,0.00031,14.39983]
[1777289163721,32.29,77856.47,0.5,-0.38166,0.00031,14.38283]
[1777289165551,32.29,77858.78,0.5,-0.38094,0.00031,14.37502]
[1777289165735,32.29,77863.16,0.5,-0.37957,0.00031,14.3601]
[1777289170770,32.3,77861.03,0.5,-0.38025,0.00031,14.36754]
[1777289175804,32.3,77860.5,0.5,-0.38043,0.00031,14.36948]
[1777289179674,32.3,77859.55,0.5,-0.38073,0.00031,14.3728]
[1777289179689,32.3,77859.55,0.5,-0.38073,0.00031,14.3728]
[1777289179862,32.3,77858.54,0.5,-0.38105,0.00031,14.37625]
[1777289181629,32.3,77858.7,0.5,-0.381,0.00031,14.37573]
[1777289181707,32.3,77858.7,0.5,-0.381,0.00031,14.37573]
[1777289181847,32.3,77859.49,0.5,-0.38075,0.00031,14.37308]
[1777289184867,32.3,77863.81,0.5,-0.37941,0.00031,14.3584]
[1777289189881,32.31,77861.47,0.5,-0.38015,0.00031,14.36652]
[1777289192464,32.31,77862.83,0.5,-0.37969,0.00031,14.35563]
[1777289192483,32.31,77862.83,0.5,-0.37969,0.00031,14.35563]
[1777289192924,32.31,77862.83,0.5,-0.37969,0.00031,14.35564]
[1777289194607,32.31,77863.18,0.5,-0.37958,0.00031,14.35445]
[1777289194643,32.31,77863.18,0.5,-0.37958,0.00031,14.35445]
[1777289194937,32.31,77863.7,0.5,-0.37942,0.00031,14.35268]
[1777289199973,32.31,77863.44,0.5,-0.37952,0.00031,14.35372]
[1777289200928,32.31,77863.44,0.5,-0.37952,0.00031,14.35372]
[1777289200961,32.31,77863.44,0.5,-0.37952,0.00031,14.35372]
[1777289200982,32.32,77863.5,0.5,-0.3795,0.00031,14.35355]
[1777289201789,32.32,77863.5,0.5,-0.3795,0.00031,14.35355]
[1777289201800,32.32,77863.5,0.5,-0.3795,0.00031,14.35355]
[1777289201995,32.32,77863.5,0.5,-0.3795,0.00031,14.35357]
[1777289202700,32.32,77863.5,0.5,-0.3795,0.00031,14.35357]
[1777289202718,32.32,77863.5,0.5,-0.3795,0.00031,14.35357]
[1777289202993,32.32,77863.14,0.5,-0.37962,0.00031,14.35483]
[1777289203532,32.32,77863.14,0.5,-0.37962,0.00031,14.35483]
[1777289203558,32.32,77863.14,0.5,-0.37962,0.00031,14.35483]
[1777289204001,32.32,77862.51,0.5,-0.37981,0.00031,14.357]
[1777289207022,32.32,77867.77,0.5,-0.37818,0.00031,14.33901]
[1777289211836,32.32,77868.45,0.5,-0.37799,0.00031,14.33685]
[1777289211850,32.32,77868.45,0.5,-0.37799,0.00031,14.33685]
[1777289212057,32.33,77869.68,0.5,-0.37761,0.00031,14.33262]
[1777289212527,32.33,77869.68,0.5,-0.37761,0.00031,14.33262]
[1777289212553,32.33,77869.68,0.5,-0.37761,0.00031,14.33262]
[1777289213064,32.33,77869.67,0.5,-0.37761,0.00031,14.33269]
[1777289213961,32.33,77869.67,0.5,-0.37761,0.00031,14.33269]
[1777289214070,32.33,77871.97,0.5,-0.3769,0.00031,14.32468]
[1777289215901,32.33,77871.54,0.5,-0.37704,0.00031,14.32623]
[1777289215919,32.33,77871.54,0.5,-0.37704,0.00031,14.32623]
[1777289216084,32.33,77870.84,0.5,-0.37726,0.00031,14.32872]
[1777289219454,32.33,77870.21,0.5,-0.37747,0.00031,14.33105]
[1777289219467,32.33,77870.21,0.5,-0.37747,0.00031,14.33105]
[1777289220113,32.33,77868.92,0.5,-0.37787,0.00031,14.33558]
[1777289221726,32.33,77868.72,0.5,-0.37794,0.00031,14.33632]
[1777289221764,32.33,77868.72,0.5,-0.37794,0.00031,14.33632]
[1777289222126,32.34,77868.51,0.5,-0.37801,0.00031,14.3371]
[1777289224076,32.34,77868.39,0.5,-0.37805,0.00031,14.33756]
[1777289224129,32.34,77868.39,0.5,-0.37805,0.00031,14.33756]
[1777289224143,32.34,77868.39,0.5,-0.37805,0.00031,14.33756]
[1777289224141,32.34,77868.64,0.5,-0.37798,0.00031,14.33674]
[1777289224165,32.34,77868.64,0.5,-0.37798,0.00031,14.33674]
[1777289225147,32.34,77868.51,0.5,-0.37802,0.00031,14.33724]
[1777289226122,32.34,77868.51,0.5,-0.37802,0.00031,14.33724]
[1777289226076,32.34,77863.25,0.5,-0.37966,0.00031,14.3554]
[1777289227083,32.34,77863.13,0.5,-0.3797,0.00031,14.35585]
[1777289232163,32.35,77865.02,0.5,-0.37913,0.00031,14.34953]
[1777289232171,32.35,77865.02,0.5,-0.37913,0.00031,14.34953]
[1777289232653,32.35,77865.02,0.5,-0.37913,0.00031,14.34953]
[1777289232678,32.35,77865.02,0.5,-0.37913,0.00031,14.34953]
[1777289232755,32.35,77865.42,0.5,-0.379,0.00031,14.34816]
[1777289238186,32.35,77864.1,0.5,-0.37944,0.00031,14.35292]
[1777289238242,32.35,77864.1,0.5,-0.37944,0.00031,14.35292]
[1777289238249,32.35,77864.1,0.5,-0.37944,0.00031,14.35292]
[1777289238271,32.35,77865.12,0.5,-0.37912,0.00031,14.34948]
[1777289243287,32.36,77868.72,0.5,-0.37802,0.00031,14.33724]
[1777289248341,32.36,77868.65,0.5,-0.37805,0.00031,14.33764]
[1777289252326,32.37,77868.77,0.5,-0.37798,0.00031,14.33106]
[1777289252353,32.37,77868.77,0.5,-0.37798,0.00031,14.33106]
[1777289252926,32.37,77869.35,0.5,-0.37781,0.00031,14.32914]
[1777289254414,32.37,77869.35,0.5,-0.37781,0.00031,14.32914]
[1777289254454,32.37,77862.46,0.5,-0.37997,0.00031,14.35291]
[1777289257525,32.37,77860.7,0.5,-0.38052,0.00031,14.359]
[1777289257558,32.37,77860.7,0.5,-0.38052,0.00031,14.359]
[1777289257777,32.37,77860.38,0.5,-0.38063,0.00031,14.36014]
[1777289260894,32.38,77859.44,0.5,-0.38093,0.00031,14.36344]
[1777289260913,32.38,77859.44,0.5,-0.38093,0.00031,14.36344]
[1777289260995,32.38,77860.43,0.5,-0.38063,0.00031,14.36022]
[1777289266434,32.39,77862.84,0.5,-0.37991,0.00031,14.35236]
[1777289271470,32.4,77865.28,0.5,-0.37918,0.00031,14.34434]
[1777289276505,32.4,77867.2,0.5,-0.37861,0.00031,14.33807]
[1777289282038,32.41,77870.8,0.5,-0.37751,0.00031,14.32589]
[1777289287133,32.42,77870.16,0.5,-0.37774,0.00031,14.32846]
[1777289287155,32.42,77870.16,0.5,-0.37774,0.00031,14.32846]
[1777289287581,32.42,77868.98,0.5,-0.37812,0.00031,14.33268]
[1777289292619,32.43,77870.04,0.5,-0.37781,0.00031,14.32924]
[1777289297652,32.43,77871.86,0.5,-0.37726,0.00031,14.32311]
[1777289304693,32.44,77872.41,0.5,-0.3771,0.00031,14.32132]
[1777289304704,32.44,77872.41,0.5,-0.3771,0.00031,14.32132]
[1777289305044,32.44,77873.17,0.5,-0.37687,0.00031,14.31879]
[1777289311750,32.45,77868.78,0.5,-0.37822,0.00031,14.32799]
[1777289316786,32.45,77866.61,0.5,-0.37892,0.00031,14.33572]
[1777289322000,32.46,77864.65,0.5,-0.37955,0.00031,14.34269]
[1777289325387,32.46,77863.66,0.5,-0.37987,0.00031,14.34621]
[1777289329033,32.47,77865.31,0.5,-0.37937,0.00031,14.34074]
[1777289329129,32.47,77864.44,0.5,-0.37965,0.00031,14.34382]
[1777289335083,32.48,77862.72,0.5,-0.38021,0.00031,14.34994]
[1777289340555,32.49,77861.3,0.5,-0.38068,0.00031,14.35507]
[1777289345615,32.49,77860.12,0.5,-0.38107,0.00031,14.35931]
[1777289347221,32.49,77859.6,0.5,-0.38124,0.00031,14.36111]
[1777289347252,32.5,77859.36,0.5,-0.38132,0.00031,14.36197]
[1777289351023,32.5,77855.42,0.5,-0.38256,0.00031,14.37533]
[1777289356059,32.51,77854.88,0.5,-0.38275,0.00031,14.37734]
[1777289361252,32.51,77855.23,0.5,-0.38265,0.00031,14.37635]
[1777289369593,32.52,77854.39,0.5,-0.38295,0.00031,14.37953]
[1777289369622,32.52,77854.39,0.5,-0.38295,0.00031,14.37953]
[1777289370156,32.52,77854.89,0.5,-0.3828,0.00031,14.37792]
[1777289371246,32.52,77854.89,0.5,-0.3828,0.00031,14.37792]
[1777289371269,32.52,77854.89,0.5,-0.3828,0.00031,14.37792]
[1777289371310,32.52,77854.36,0.5,-0.38292,0.00031,14.37336]
[1777289377205,32.53,77854.37,0.5,-0.38294,0.00031,14.37358]
[1777289382241,32.54,77853.78,0.5,-0.38314,0.00031,14.37574]
[1777289382455,32.54,77853.78,0.5,-0.38314,0.00031,14.37574]
[1777289382537,32.54,77853.78,0.5,-0.38314,0.00031,14.37574]
[1777289383247,32.54,77852.15,0.5,-0.38366,0.00031,14.38116]
[1777289383583,32.54,77852.15,0.5,-0.38366,0.00031,14.38116]
[1777289384255,32.54,77844.05,0.5,-0.38619,0.00031,14.40754]
[1777289385260,32.54,77839.8,0.5,-0.38752,0.00031,14.42116]
[1777289390297,32.55,77840.4,0.5,-0.38735,0.00031,14.41945]
[1777289395331,32.55,77841.19,0.5,-0.38711,0.00031,14.41704]
[1777289400367,32.55,77842.37,0.5,-0.38675,0.00031,14.41338]
[1777289403774,32.55,77849.18,0.5,-0.38464,0.00031,14.39147]
[1777289407457,32.56,77851.26,0.5,-0.38399,0.00031,14.38476]
[1777289407817,32.56,77851.26,0.5,-0.38399,0.00031,14.38476]
[1777289408350,32.56,77852.6,0.5,-0.38358,0.00031,14.38042]
[1777289410074,32.56,77852.6,0.5,-0.38358,0.00031,14.38042]
[1777289410087,32.56,77852.6,0.5,-0.38358,0.00031,14.38042]
[1777289410179,32.56,77853.57,0.5,-0.38329,0.00031,14.37728]
[1777289415471,32.56,77857.67,0.5,-0.38202,0.00031,14.36382]
[1777289420827,32.57,77860.19,0.5,-0.38124,0.00031,14.35548]
[1777289420929,32.57,77864.8,0.5,-0.37981,0.00031,14.33995]
[1777289426945,32.57,77863.28,0.5,-0.38029,0.00031,14.34515]
[1777289432742,32.57,77863.1,0.5,-0.38035,0.00031,14.34583]
[1777289438560,32.57,77860.99,0.5,-0.38098,0.00031,14.34676]
[1777289440952,32.57,77860.99,0.5,-0.38098,0.00031,14.34676]
[1777289440982,32.57,77860.99,0.5,-0.38098,0.00031,14.34676]
[1777289440995,32.58,77860.99,0.5,-0.38099,0.00031,14.34683]
[1777289446688,32.58,77859.72,0.5,-0.38139,0.00031,14.35119]
[1777289449427,32.58,77859.59,0.5,-0.38144,0.00031,14.3517]
[1777289449460,32.58,77859.59,0.5,-0.38144,0.00031,14.3517]
[1777289449711,32.58,77859.59,0.5,-0.38144,0.00031,14.35173]
[1777289454745,32.58,77860.15,0.5,-0.38128,0.00031,14.35]
[1777289455610,32.58,77860.15,0.5,-0.38128,0.00031,14.35]
[1777289455634,32.58,77860.15,0.5,-0.38128,0.00031,14.35]
[1777289455755,32.58,77859.92,0.5,-0.38135,0.00031,14.3508]
[1777289456500,32.58,77859.92,0.5,-0.38135,0.00031,14.3508]
[1777289456535,32.58,77859.92,0.5,-0.38135,0.00031,14.3508]
[1777289456844,32.59,77859.81,0.5,-0.38139,0.00031,14.3512]
[1777289462486,32.59,77859.13,0.5,-0.38161,0.00031,14.35363]
[1777289468268,32.59,77858.75,0.5,-0.38174,0.00031,14.35503]
[1777289468292,32.59,77858.75,0.5,-0.38174,0.00031,14.35503]
[1777289468392,32.6,77859.19,0.5,-0.38161,0.00031,14.35366]
[1777289472567,32.6,77859.19,0.5,-0.38161,0.00031,14.35366]
[1777289472582,32.6,77859.19,0.5,-0.38161,0.00031,14.35366]
[1777289472623,32.6,77861.55,0.5,-0.38089,0.00031,14.34589]
[1777289477792,32.6,77862.24,0.5,-0.38068,0.00031,14.34363]
[1777289483550,32.61,77863.46,0.5,-0.38033,0.00031,14.33976]
[1777289483560,32.61,77863.46,0.5,-0.38033,0.00031,14.33976]
[1777289483601,32.61,77864.56,0.5,-0.37999,0.00031,14.33611]
[1777289490705,32.61,77865.75,0.5,-0.37964,0.00031,14.33225]
[1777289490737,32.61,77865.75,0.5,-0.37964,0.00031,14.33225]
[1777289491017,32.62,77865.75,0.5,-0.3796,0.00031,14.32596]
[1777289491709,32.62,77865.75,0.5,-0.3796,0.00031,14.32596]
[1777289491746,32.62,77865.75,0.5,-0.3796,0.00031,14.32596]
[1777289492028,32.62,77865.75,0.5,-0.3796,0.00031,14.326]
[1777289492519,32.62,77865.75,0.5,-0.3796,0.00031,14.326]
[1777289492542,32.62,77865.75,0.5,-0.3796,0.00031,14.326]
[1777289493076,32.62,77865.75,0.5,-0.3796,0.00031,14.326]
[1777289493099,32.62,77865.75,0.5,-0.3796,0.00031,14.326]
[1777289493116,32.62,77865.75,0.5,-0.3796,0.00031,14.326]
[1777289493121,32.62,77865.75,0.5,-0.3796,0.00031,14.326]
[1777289493301,32.62,77865.75,0.5,-0.3796,0.00031,14.326]
[1777289495141,32.62,77881.13,0.5,-0.37485,0.00031,14.27289]
[1777289495965,32.62,77881.13,0.5,-0.37485,0.00031,14.27289]
[1777289496676,32.62,77879.21,0.5,-0.37544,0.00031,14.27965]
[1777289496984,32.62,77879.21,0.5,-0.37544,0.00031,14.27965]
[1777289497063,32.62,77879.21,0.5,-0.37545,0.00031,14.27974]
[1777289498201,32.62,77879.21,0.5,-0.37545,0.00031,14.27974]
[1777289498254,32.62,77879.21,0.5,-0.37545,0.00031,14.27974]
[1777289498427,32.62,77878.49,0.5,-0.37568,0.00031,14.2823]
[1777289498931,32.62,77878.49,0.5,-0.37568,0.00031,14.2823]
[1777289499077,32.62,77878.49,0.5,-0.37568,0.00031,14.28234]
[1777289500086,32.62,77874.01,0.5,-0.37707,0.00031,14.29801]
[1777289502581,32.63,77870.91,0.5,-0.37804,0.00031,14.30879]
[1777289502615,32.63,77870.91,0.5,-0.37804,0.00031,14.30879]
[1777289502664,32.63,77870.91,0.5,-0.37804,0.00031,14.30879]
[1777289502704,32.63,77870.91,0.5,-0.37804,0.00031,14.30879]
[1777289509032,32.63,77871.73,0.5,-0.37781,0.00031,14.30623]
[1777289515189,32.64,77871.09,0.5,-0.37803,0.00031,14.30872]
[1777289520226,32.65,77872.61,0.5,-0.37758,0.00031,14.3037]
[1777289525259,32.65,77872.97,0.5,-0.37748,0.00031,14.30268]
[1777289526258,32.65,77872.97,0.5,-0.37748,0.00031,14.30268]
[1777289527229,32.65,77874.29,0.5,-0.37708,0.00031,14.29816]
[1777289527314,32.65,77875.64,0.5,-0.37667,0.00031,14.29353]
[1777289529243,32.65,77875.64,0.5,-0.37667,0.00031,14.29358]
[1777289529339,32.66,77876.06,0.5,-0.37654,0.00031,14.29217]
[1777289531406,32.66,77870.79,0.5,-0.37818,0.00031,14.31046]
[1777289536441,32.66,77868.25,0.5,-0.37898,0.00031,14.31933]
[1777289541601,32.67,77867.93,0.5,-0.3791,0.00031,14.32058]
[1777289545406,32.67,77868.44,0.5,-0.37895,0.00031,14.31893]
[1777289545504,32.67,77868.51,0.5,-0.37893,0.00031,14.31872]
[1777289546393,32.67,77868.51,0.5,-0.37893,0.00031,14.31872]
[1777289546413,32.67,77868.51,0.5,-0.37893,0.00031,14.31872]
[1777289546494,32.67,77868.51,0.5,-0.37893,0.00031,14.31874]
[1777289549475,32.67,77868.28,0.5,-0.37901,0.00031,14.31957]
[1777289549492,32.67,77868.28,0.5,-0.37901,0.00031,14.31957]
[1777289550435,32.67,77868.49,0.5,-0.37895,0.00031,14.31892]
[1777289550593,32.67,77868.49,0.5,-0.37895,0.00031,14.31892]
[1777289551459,32.67,77868.49,0.5,-0.37895,0.00031,14.31892]
[1777289551546,32.67,77868.73,0.5,-0.37883,0.00031,14.31177]
[1777289557484,32.68,77869.16,0.5,-0.37871,0.00031,14.31042]
[1777289562519,32.68,77869.4,0.5,-0.37864,0.00031,14.30969]
[1777289564617,32.68,77869.06,0.5,-0.37874,0.00031,14.31086]
[1777289564656,32.68,77869.06,0.5,-0.37874,0.00031,14.31086]
[1777289564758,32.68,77869.08,0.5,-0.37874,0.00031,14.31081]
[1777289566452,32.68,77869.08,0.5,-0.37874,0.00031,14.31081]
[1777289566466,32.68,77869.08,0.5,-0.37874,0.00031,14.31081]
[1777289566553,32.68,77869.41,0.5,-0.37864,0.00031,14.30971]
[1777289572594,32.68,77869.93,0.5,-0.37848,0.00031,14.308]
[1777289575699,32.68,77869.21,0.5,-0.37871,0.00031,14.31049]
[1777289576539,32.68,77869.21,0.5,-0.37871,0.00031,14.31049]
[1777289575778,32.68,77864.39,0.5,-0.3802,0.00031,14.32683]
[1777289576565,32.68,77864.39,0.5,-0.3802,0.00031,14.32683]
[1777289577424,32.68,77864.39,0.5,-0.3802,0.00031,14.32683]
[1777289577525,32.68,77863.76,0.5,-0.3804,0.00031,14.329]
[1777289577766,32.68,77863.76,0.5,-0.3804,0.00031,14.329]
[1777289577855,32.68,77866.19,0.5,-0.37965,0.00031,14.3208]
[1777289583672,32.69,77867.13,0.5,-0.37937,0.00031,14.31775]
[1777289588708,32.69,77864.18,0.5,-0.38029,0.00031,14.32783]
[1777289591833,32.69,77863.84,0.5,-0.3804,0.00031,14.32903]
[1777289591934,32.69,77863.8,0.5,-0.38042,0.00031,14.32917]
[1777289595224,32.69,77863.86,0.5,-0.3804,0.00031,14.329]
[1777289595252,32.69,77863.86,0.5,-0.3804,0.00031,14.329]
[1777289595326,32.69,77861.33,0.5,-0.38119,0.00031,14.33751]
[1777289599738,32.7,77858.48,0.5,-0.38208,0.00031,14.34709]
[1777289599764,32.7,77858.48,0.5,-0.38208,0.00031,14.34709]
[1777289600501,32.7,77858.48,0.5,-0.38208,0.00031,14.34709]
[1777289600542,32.7,77858.48,0.5,-0.38208,0.00031,14.34709]
[1777289604057,32.7,77854.58,0.5,-0.3833,0.00031,14.36008]
[1777289607698,32.7,77850.27,0.5,-0.38464,0.00031,14.37421]
[1777289608978,32.7,77842.58,0.5,-0.38704,0.00031,14.39894]
[1777289610017,32.7,77842.58,0.5,-0.38704,0.00031,14.39894]
[1777289610118,32.7,77840.62,0.5,-0.38765,0.00031,14.40519]
[1777289613838,32.71,77838.61,0.5,-0.38825,0.00031,14.40532]
[1777289613849,32.71,77838.61,0.5,-0.38825,0.00031,14.40532]
[1777289613855,32.71,77838.61,0.5,-0.38825,0.00031,14.40532]
[1777289613936,32.71,77837.61,0.5,-0.38856,0.00031,14.40845]
[1777289617256,32.71,77831.25,0.5,-0.39056,0.00031,14.42831]
[1777289623955,32.72,77828.0,0.5,-0.39159,0.00031,14.43845]
[1777289628583,32.72,77823.98,0.5,-0.39286,0.00031,14.45076]
[1777289630277,32.72,77823.79,0.5,-0.39292,0.00031,14.45133]
[1777289630330,32.72,77816.01,0.5,-0.39536,0.00031,14.47449]
[1777289635475,32.72,77815.71,0.5,-0.39545,0.00031,14.47539]
[1777289641080,32.73,77816.43,0.5,-0.39523,0.00031,14.47332]
[1777289646584,32.73,77816.26,0.5,-0.39529,0.00031,14.47384]
[1777289652158,32.73,77816.57,0.5,-0.3952,0.00031,14.47298]
[1777289654762,32.73,77816.76,0.5,-0.39514,0.00031,14.47244]
[1777289656550,32.73,77817.01,0.5,-0.39506,0.00031,14.47171]
[1777289656563,32.73,77817.01,0.5,-0.39506,0.00031,14.47171]
[1777289656184,32.73,77822.72,0.5,-0.39327,0.00031,14.45475]
[1777289657191,32.73,77823.74,0.5,-0.39295,0.00031,14.45168]
[1777289657654,32.73,77823.74,0.5,-0.39295,0.00031,14.45168]
[1777289657670,32.73,77823.74,0.5,-0.39295,0.00031,14.45168]
[1777289658541,32.73,77823.74,0.5,-0.39295,0.00031,14.45168]
[1777289658567,32.73,77823.74,0.5,-0.39295,0.00031,14.45168]
[1777289658199,32.73,77823.81,0.5,-0.39293,0.00031,14.45148]
[1777289659205,32.73,77824.24,0.5,-0.3928,0.00031,14.45019]
[1777289663529,32.73,77824.29,0.5,-0.39278,0.00031,14.45004]
[1777289663552,32.73,77824.29,0.5,-0.39278,0.00031,14.45004]
[1777289663620,32.73,77824.25,0.5,-0.3928,0.00031,14.45018]
[1777289665239,32.73,77824.25,0.5,-0.3928,0.00031,14.45018]
[1777289665273,32.73,77824.25,0.5,-0.3928,0.00031,14.45018]
[1777289665284,32.73,77823.95,0.5,-0.39289,0.00031,14.45109]
[1777289666014,32.73,77823.95,0.5,-0.39289,0.00031,14.45109]
[1777289666045,32.73,77823.95,0.5,-0.39289,0.00031,14.45109]
[1777289666254,32.73,77823.95,0.5,-0.39289,0.00031,14.4511]
[1777289666692,32.73,77823.95,0.5,-0.39289,0.00031,14.4511]
[1777289666732,32.73,77823.95,0.5,-0.39289,0.00031,14.4511]
[1777289668268,32.73,77823.83,0.5,-0.39293,0.00031,14.45147]
[1777289671716,32.73,77823.68,0.5,-0.39294,0.00031,14.44564]
[1777289671748,32.73,77823.68,0.5,-0.39294,0.00031,14.44564]
[1777289672296,32.73,77823.88,0.5,-0.39288,0.00031,14.44504]
[1777289677539,32.73,77822.9,0.5,-0.39319,0.00031,14.44802]
[1777289683566,32.73,77824.39,0.5,-0.39273,0.00031,14.4436]
[1777289685972,32.73,77827.69,0.5,-0.3917,0.00031,14.43361]
[1777289688899,32.73,77827.3,0.5,-0.39182,0.00031,14.4348]
[1777289688915,32.73,77827.95,0.5,-0.39162,0.00031,14.43282]
[1777289692952,32.73,77826.62,0.5,-0.39203,0.00031,14.43686]
[1777289693444,32.73,77824.21,0.5,-0.39278,0.00031,14.44414]
[1777289694893,32.73,77824.06,0.5,-0.39283,0.00031,14.44459]
[1777289695458,32.73,77824.82,0.5,-0.39259,0.00031,14.44229]
[1777289700493,32.73,77822.8,0.5,-0.39323,0.00031,14.44839]
[1777289703675,32.74,77822.32,0.5,-0.39338,0.00031,14.44986]
[1777289703694,32.74,77821.92,0.5,-0.39351,0.00031,14.45107]
[1777289704522,32.74,77822.97,0.5,-0.39318,0.00031,14.44794]
[1777289705530,32.74,77817.29,0.5,-0.39496,0.00031,14.46484]
[1777289707065,32.74,77816.63,0.5,-0.39517,0.00031,14.46679]
[1777289707542,32.74,77815.37,0.5,-0.39556,0.00031,14.4705]
[1777289708039,32.74,77815.37,0.5,-0.39556,0.00031,14.4705]
[1777289708076,32.74,77815.37,0.5,-0.39556,0.00031,14.4705]
[1777289709051,32.74,77816.3,0.5,-0.39527,0.00031,14.46778]
[1777289709557,32.74,77819.9,0.5,-0.39414,0.00031,14.45714]
[1777289712350,32.74,77822.03,0.5,-0.39348,0.00031,14.45081]
[1777289712385,32.74,77822.03,0.5,-0.39348,0.00031,14.45081]
[1777289712579,32.74,77822.04,0.5,-0.39348,0.00031,14.45078]
[1777289718620,32.74,77822.46,0.5,-0.39335,0.00031,14.44958]
[1777289730608,32.75,77824.85,0.5,-0.39262,0.00031,14.44255]
[1777289736166,32.75,77824.85,0.5,-0.39258,0.00031,14.43626]
[1777289743380,32.75,77824.76,0.5,-0.39261,0.00031,14.43654]
[1777289750540,32.75,77824.62,0.5,-0.39266,0.00031,14.43706]
[1777289750609,32.75,77824.38,0.5,-0.39274,0.00031,14.43781]
[1777289757897,32.75,77823.89,0.5,-0.3929,0.00031,14.43939]
[1777289763667,32.76,77823.39,0.5,-0.39307,0.00031,14.44097]
[1777289764945,32.76,77819.7,0.5,-0.39422,0.00031,14.45201]
[1777289769980,32.76,77818.49,0.5,-0.39461,0.00031,14.45567]
[1777289773638,32.76,77816.79,0.5,-0.39515,0.00031,14.46073]
[1777289773740,32.76,77816.05,0.5,-0.39538,0.00031,14.46291]
[1777289779042,32.76,77816.93,0.5,-0.39511,0.00031,14.46038]
[1777289782257,32.76,77816.66,0.5,-0.3952,0.00031,14.4612]
[1777289782278,32.76,77816.66,0.5,-0.3952,0.00031,14.4612]
[1777289782358,32.76,77818.53,0.5,-0.39461,0.00031,14.45571]
[1777289783825,32.76,77818.53,0.5,-0.39461,0.00031,14.45571]
[1777289784697,32.76,77818.53,0.5,-0.39461,0.00031,14.45571]
[1777289784703,32.76,77818.53,0.5,-0.39461,0.00031,14.45571]
[1777289784709,32.76,77818.53,0.5,-0.39461,0.00031,14.45571]
[1777289785084,32.77,77818.56,0.5,-0.39461,0.00031,14.45565]
[1777289790119,32.77,77819.16,0.5,-0.39442,0.00031,14.4539]
[1777289793157,32.77,77818.99,0.5,-0.39444,0.00031,14.4481]
[1777289793191,32.77,77818.99,0.5,-0.39444,0.00031,14.4481]
[1777289793494,32.77,77819.43,0.5,-0.3943,0.00031,14.44681]
[1777289794663,32.77,77819.43,0.5,-0.3943,0.00031,14.44681]
[1777289794683,32.77,77819.43,0.5,-0.3943,0.00031,14.44681]
[1777289794764,32.77,77819.66,0.5,-0.39423,0.00031,14.44613]
[1777289799883,32.77,77816.69,0.5,-0.39516,0.00031,14.45493]
[1777289800190,32.77,77816.8,0.5,-0.39513,0.00031,14.45461]
[1777289805224,32.77,77817.92,0.5,-0.39478,0.00031,14.45134]
[1777289808863,32.77,77817.12,0.5,-0.39503,0.00031,14.45372]
[1777289808894,32.77,77817.12,0.5,-0.39503,0.00031,14.45372]
[1777289809425,32.77,77817.12,0.5,-0.39503,0.00031,14.45372]
[1777289809465,32.77,77817.12,0.5,-0.39503,0.00031,14.45372]
[1777289814754,32.77,77817.31,0.5,-0.39497,0.00031,14.45319]
[1777289821090,32.77,77817.92,0.5,-0.39478,0.00031,14.4514]
[1777289821246,32.77,77817.92,0.5,-0.39478,0.00031,14.4514]
[1777289821363,32.77,77817.92,0.5,-0.39478,0.00031,14.4514]
[1777289821774,32.77,77817.92,0.5,-0.39478,0.00031,14.4514]
[1777289821755,32.77,77813.9,0.5,-0.39604,0.00031,14.46319]
[1777289822119,32.77,77813.9,0.5,-0.39604,0.00031,14.46319]
[1777289822367,32.77,77813.9,0.5,-0.39604,0.00031,14.46319]
[1777289822368,32.77,77805.19,0.5,-0.39878,0.00031,14.48826]
[1777289823053,32.77,77805.19,0.5,-0.39878,0.00031,14.48826]
[1777289823240,32.77,77805.19,0.5,-0.39878,0.00031,14.48826]
[1777289823251,32.77,77805.19,0.5,-0.39878,0.00031,14.48826]
[1777289823260,32.77,77805.19,0.5,-0.39878,0.00031,14.48826]
[1777289823712,32.77,77798.37,0.5,-0.40092,0.00031,14.50742]
[1777289826622,32.77,77797.52,0.5,-0.40119,0.00031,14.50979]
[1777289826643,32.77,77797.52,0.5,-0.40119,0.00031,14.50979]
[1777289826714,32.78,77796.54,0.5,-0.4015,0.00031,14.5125]
[1777289827400,32.78,77796.54,0.5,-0.4015,0.00031,14.5125]
[1777289827441,32.78,77796.54,0.5,-0.4015,0.00031,14.5125]
[1777289827482,32.77,77795.37,0.5,-0.40187,0.00031,14.51572]
[1777289828215,32.77,77795.37,0.5,-0.40187,0.00031,14.51572]
[1777289828390,32.77,77795.37,0.5,-0.40187,0.00031,14.51572]
[1777289830354,32.77,77793.59,0.5,-0.40243,0.00031,14.52059]
[1777289830391,32.77,77793.59,0.5,-0.40243,0.00031,14.52059]
[1777289830456,32.77,77788.33,0.5,-0.40408,0.00031,14.53476]
[1777289832615,32.77,77788.33,0.5,-0.40407,0.00032,14.5347]
[1777289832651,32.77,77788.33,0.5,-0.40407,0.00032,14.5347]
[1777289832717,32.77,77785.35,0.5,-0.405,0.00032,14.54261]
[1777289838456,32.76,77785.0,0.5,-0.40509,0.00032,14.54329]
[1777289843532,32.75,77788.19,0.5,-0.40407,0.00032,14.53463]
[1777289843562,32.75,77788.19,0.5,-0.40407,0.00032,14.53463]
[1777289843634,32.75,77787.9,0.5,-0.40415,0.00032,14.53531]
[1777289849532,32.74,77789.24,0.5,-0.40369,0.00032,14.53141]
[1777289850091,32.74,77789.24,0.5,-0.40369,0.00032,14.53141]
[1777289850106,32.74,77789.24,0.5,-0.40369,0.00032,14.53141]
[1777289850539,32.73,77789.13,0.5,-0.40372,0.00032,14.53166]
[1777289850942,32.73,77789.13,0.5,-0.40372,0.00032,14.53166]
[1777289851546,32.73,77789.44,0.5,-0.40358,0.00032,14.5245]
[1777289852524,32.73,77789.44,0.5,-0.40358,0.00032,14.5245]
[1777289852625,32.73,77789.85,0.5,-0.40345,0.00032,14.52334]
[1777289855934,32.72,77788.82,0.5,-0.40375,0.00032,14.52597]
[1777289855964,32.72,77788.82,0.5,-0.40375,0.00032,14.52597]
[1777289856753,32.72,77788.82,0.5,-0.40375,0.00032,14.52597]
[1777289856769,32.72,77788.82,0.5,-0.40375,0.00032,14.52597]
[1777289856581,32.72,77787.8,0.5,-0.40407,0.00032,14.52867]
[1777289857633,32.72,77787.8,0.5,-0.40407,0.00032,14.52867]
[1777289857650,32.72,77787.8,0.5,-0.40407,0.00032,14.52867]
[1777289857692,32.72,77786.4,0.5,-0.40451,0.00032,14.53238]
[1777289863630,32.71,77787.76,0.5,-0.40405,0.00032,14.52848]
[1777289868665,32.7,77788.24,0.5,-0.40388,0.00032,14.52697]
[1777289873276,32.69,77788.58,0.5,-0.40375,0.00032,14.52587]
[1777289873700,32.69,77788.51,0.5,-0.40377,0.00032,14.52602]
[1777289874711,32.69,77780.66,0.5,-0.40624,0.00032,14.54688]
[1777289879744,32.68,77778.68,0.5,-0.40686,0.00032,14.55195]
[1777289884779,32.68,77777.25,0.5,-0.4073,0.00032,14.5556]
[1777289889815,32.68,77780.74,0.5,-0.40619,0.00032,14.54643]
[1777289894290,32.68,77780.97,0.5,-0.40611,0.00032,14.54579]
[1777289894850,32.68,77781.6,0.5,-0.40591,0.00032,14.54412]
[1777289895857,32.68,77785.39,0.5,-0.40471,0.00032,14.53404]
[1777289901799,32.67,77785.1,0.5,-0.40479,0.00032,14.53469]
[1777289906934,32.67,77786.04,0.5,-0.40448,0.00032,14.53207]
[1777289912581,32.66,77786.59,0.5,-0.40426,0.00032,14.52423]
[1777289918011,32.66,77788.68,0.5,-0.40359,0.00032,14.51846]
[1777289919316,32.66,77788.68,0.5,-0.40359,0.00032,14.51846]
[1777289919370,32.66,77788.68,0.5,-0.40359,0.00032,14.51846]
[1777289919471,32.66,77793.91,0.5,-0.40193,0.00032,14.50415]
[1777289920285,32.66,77793.91,0.5,-0.40193,0.00032,14.50415]
[1777289920336,32.66,77793.91,0.5,-0.40193,0.00032,14.50415]
[1777289920543,32.66,77793.91,0.5,-0.40193,0.00032,14.50415]
[1777289920644,32.65,77797.0,0.5,-0.40095,0.00032,14.49554]
[1777289921072,32.65,77797.0,0.5,-0.40095,0.00032,14.49554]
[1777289921099,32.65,77797.0,0.5,-0.40095,0.00032,14.49554]
[1777289921111,32.65,77797.0,0.5,-0.40095,0.00032,14.49554]
[1777289921383,32.65,77800.5,0.5,-0.39984,0.00032,14.48574]
[1777289922448,32.65,77800.5,0.5,-0.39984,0.00032,14.48574]
[1777289922683,32.65,77800.5,0.5,-0.39984,0.00032,14.48574]
[1777289922719,32.65,77800.5,0.5,-0.39984,0.00032,14.48574]
[1777289922784,32.65,77805.3,0.5,-0.39833,0.00032,14.4721]
[1777289923184,32.65,77805.3,0.5,-0.39833,0.00032,14.4721]
[1777289923286,32.65,77800.7,0.5,-0.39978,0.00032,14.48516]
[1777289930099,32.64,77797.57,0.5,-0.40074,0.00032,14.49367]
[1777289934618,32.64,77797.51,0.5,-0.40074,0.00032,14.49371]
[1777289934645,32.64,77797.51,0.5,-0.40074,0.00032,14.49371]
[1777289934709,32.64,77798.12,0.5,-0.40054,0.00032,14.49192]
[1777289937146,32.63,77793.97,0.5,-0.40185,0.00032,14.50337]
[1777289939288,32.63,77794.5,0.5,-0.40167,0.00032,14.50187]
[1777289939389,32.63,77794.16,0.5,-0.40178,0.00032,14.50277]
[1777289942180,32.63,77797.87,0.5,-0.40059,0.00032,14.49235]
[1777289947215,32.62,77797.59,0.5,-0.40066,0.00032,14.49291]
[1777289952251,32.61,77798.28,0.5,-0.40042,0.00032,14.49075]
[1777289954726,32.61,77799.1,0.5,-0.40015,0.00032,14.4884]
[1777289954751,32.61,77799.1,0.5,-0.40015,0.00032,14.4884]
[1777289954828,32.6,77799.47,0.5,-0.40003,0.00032,14.48727]
[1777289958563,32.6,77800.58,0.5,-0.39966,0.00032,14.48404]
[1777289958699,32.6,77800.58,0.5,-0.39966,0.00032,14.48404]
[1777289962248,32.59,77802.6,0.5,-0.399,0.00032,14.4781]
[1777289963074,32.59,77802.32,0.5,-0.39909,0.00032,14.47883]
[1777289963087,32.59,77802.32,0.5,-0.39909,0.00032,14.47883]
[1777289963092,32.59,77802.32,0.5,-0.39909,0.00032,14.47883]
[1777289963542,32.59,77804.77,0.5,-0.39831,0.00032,14.47178]
[1777289964907,32.59,77804.77,0.5,-0.39831,0.00032,14.47178]
[1777289965341,32.59,77805.53,0.5,-0.39806,0.00032,14.46956]
[1777289966360,32.59,77805.53,0.5,-0.39806,0.00032,14.46956]
[1777289966906,32.59,77801.62,0.5,-0.3993,0.00032,14.48074]
[1777289969860,32.58,77798.0,0.5,-0.40043,0.00032,14.4908]
[1777289971609,32.58,77798.0,0.5,-0.40042,0.00032,14.49075]
[1777289971619,32.58,77798.0,0.5,-0.40042,0.00032,14.49075]
[1777289974997,32.57,77795.47,0.5,-0.40116,0.00032,14.49134]
[1777289975014,32.57,77795.47,0.5,-0.40116,0.00032,14.49134]
[1777289975020,32.57,77795.47,0.5,-0.40116,0.00032,14.49134]
[1777289975735,32.57,77795.47,0.5,-0.40116,0.00032,14.49134]
[1777289975762,32.57,77795.47,0.5,-0.40116,0.00032,14.49134]
[1777289975837,32.57,77794.85,0.5,-0.40136,0.00032,14.49303]
[1777289982460,32.56,77794.53,0.5,-0.40143,0.00032,14.49368]
[1777289987495,32.55,77793.68,0.5,-0.40168,0.00032,14.49585]
[1777289992531,32.55,77794.25,0.5,-0.40148,0.00032,14.49407]
[1777289997567,32.54,77794.52,0.5,-0.40137,0.00032,14.49309]
[1777289999889,32.54,77793.58,0.5,-0.40166,0.00032,14.49566]
[1777289999911,32.54,77793.58,0.5,-0.40166,0.00032,14.49566]
[1777289999955,32.53,77793.47,0.5,-0.40169,0.00032,14.49593]
[1777290005621,32.53,77792.61,0.5,-0.40194,0.00032,14.49809]
[1777290010656,32.52,77792.24,0.5,-0.40204,0.00032,14.49894]
[1777290011510,32.52,77792.24,0.5,-0.40204,0.00032,14.49894]
[1777290011547,32.52,77792.24,0.5,-0.40204,0.00032,14.49894]
[1777290011767,32.52,77792.43,0.5,-0.40198,0.00032,14.49838]
[1777290013986,32.52,77792.43,0.5,-0.40197,0.00032,14.49835]
[1777290014004,32.52,77793.01,0.5,-0.40179,0.00032,14.49671]
[1777290014065,32.52,77792.91,0.5,-0.40182,0.00032,14.49698]
[1777290016513,32.51,77792.93,0.5,-0.4018,0.00032,14.49686]
[1777290016539,32.51,77792.93,0.5,-0.4018,0.00032,14.49686]
[1777290016701,32.51,77793.11,0.5,-0.40174,0.00032,14.49632]
[1777290018216,32.51,77794.71,0.5,-0.40123,0.00032,14.49184]
[1777290018755,32.51,77794.71,0.5,-0.40123,0.00032,14.49184]
[1777290018792,32.51,77798.51,0.5,-0.40003,0.00032,14.48116]
[1777290019060,32.51,77798.51,0.5,-0.40003,0.00032,14.48116]
[1777290019722,32.51,77798.42,0.5,-0.40005,0.00032,14.48141]
[1777290021964,32.51,77802.64,0.5,-0.39871,0.00032,14.46931]
[1777290022724,32.51,77802.64,0.5,-0.39871,0.00032,14.46931]
[1777290022757,32.51,77802.64,0.5,-0.39871,0.00032,14.46931]
[1777290023917,32.5,77802.96,0.5,-0.3986,0.00032,14.46833]
[1777290023929,32.5,77802.96,0.5,-0.3986,0.00032,14.46833]
[1777290023931,32.5,77802.96,0.5,-0.3986,0.00032,14.46833]
[1777290024001,32.5,77804.3,0.5,-0.39817,0.00032,14.46443]
[1777290029791,32.5,77802.84,0.5,-0.39864,0.00032,14.46868]
[1777290030278,32.5,77802.84,0.5,-0.39864,0.00032,14.46868]
[1777290030527,32.5,77802.84,0.5,-0.39864,0.00032,14.46868]
[1777290030799,32.5,77801.16,0.5,-0.39917,0.00032,14.47349]
[1777290035835,32.49,77799.26,0.5,-0.3997,0.00032,14.47231]
[1777290040853,32.49,77800.49,0.5,-0.39929,0.00032,14.4686]
[1777290040865,32.49,77800.49,0.5,-0.39929,0.00032,14.4686]
[1777290041804,32.48,77802.66,0.5,-0.3986,0.00032,14.46235]
[1777290041905,32.48,77807.12,0.5,-0.39718,0.00032,14.44941]
[1777290048781,32.48,77808.16,0.5,-0.39685,0.00032,14.44644]
[1777290051786,32.49,77807.18,0.5,-0.39719,0.00032,14.4495]
[1777290056983,32.49,77805.24,0.5,-0.3978,0.00032,14.45515]
[1777290061736,32.49,77802.75,0.5,-0.3986,0.00032,14.46234]
[1777290062018,32.49,77802.91,0.5,-0.39855,0.00032,14.46189]
[1777290062819,32.49,77802.91,0.5,-0.39855,0.00032,14.46189]
[1777290063026,32.49,77799.53,0.5,-0.39962,0.00032,14.47153]
[1777290068062,32.5,77798.42,0.5,-0.39998,0.00032,14.47475]
[1777290073300,32.5,77797.26,0.5,-0.40035,0.00032,14.47808]
[1777290077828,32.5,77799.24,0.5,-0.39973,0.00032,14.47254]
[1777290082082,32.5,77801.07,0.5,-0.39916,0.00032,14.46746]
[1777290084337,32.51,77804.24,0.5,-0.39816,0.00032,14.45844]
[1777290090215,32.51,77805.85,0.5,-0.39767,0.00032,14.45401]
[1777290095446,32.52,77806.58,0.5,-0.39742,0.00032,14.44572]
[1777290095465,32.52,77806.58,0.5,-0.39742,0.00032,14.44572]
[1777290095547,32.52,77805.98,0.5,-0.39761,0.00032,14.44749]
[1777290100226,32.52,77807.26,0.5,-0.39721,0.00032,14.44385]
[1777290100257,32.52,77807.26,0.5,-0.39721,0.00032,14.44385]
[1777290100888,32.52,77807.26,0.5,-0.39721,0.00032,14.44385]
[1777290100904,32.52,77807.26,0.5,-0.39721,0.00032,14.44385]
[1777290100989,32.52,77807.14,0.5,-0.39726,0.00032,14.44425]
[1777290106350,32.53,77807.91,0.5,-0.39702,0.00032,14.44207]
[1777290112371,32.53,77808.91,0.5,-0.39672,0.00032,14.43931]
[1777290116399,32.53,77802.81,0.5,-0.39866,0.00032,14.45701]
[1777290117251,32.53,77802.81,0.5,-0.39866,0.00032,14.45701]
[1777290117269,32.53,77802.81,0.5,-0.39866,0.00032,14.45701]
[1777290118057,32.53,77802.81,0.5,-0.39866,0.00032,14.45701]
[1777290118076,32.53,77802.81,0.5,-0.39866,0.00032,14.45701]
[1777290117407,32.53,77801.52,0.5,-0.39907,0.00032,14.4607]
[1777290118865,32.53,77801.52,0.5,-0.39907,0.00032,14.4607]
[1777290118875,32.53,77801.52,0.5,-0.39907,0.00032,14.4607]
[1777290118886,32.53,77801.52,0.5,-0.39907,0.00032,14.4607]
[1777290118897,32.53,77799.32,0.5,-0.39977,0.00032,14.46697]
[1777290123449,32.54,77803.0,0.5,-0.39861,0.00032,14.45655]
[1777290126469,32.54,77807.07,0.5,-0.39733,0.00032,14.4449]
[1777290131505,32.55,77808.85,0.5,-0.39678,0.00032,14.43989]
[1777290136542,32.55,77808.4,0.5,-0.39694,0.00032,14.44138]
[1777290137546,32.55,77800.66,0.5,-0.39939,0.00032,14.46365]
[1777290142635,32.55,77799.59,0.5,-0.39973,0.00032,14.46672]
[1777290148623,32.56,77798.28,0.5,-0.40016,0.00032,14.4705]
[1777290153659,32.56,77797.57,0.5,-0.40035,0.00032,14.46626]
[1777290159701,32.56,77797.04,0.5,-0.40053,0.00032,14.46783]
[1777290165054,32.56,77795.92,0.5,-0.40089,0.00032,14.47102]
[1777290166600,32.57,77795.09,0.5,-0.40116,0.00032,14.47336]
[1777290167110,32.57,77791.92,0.5,-0.40216,0.00032,14.48215]
[1777290167534,32.57,77791.92,0.5,-0.40216,0.00032,14.48215]
[1777290167550,32.57,77791.92,0.5,-0.40216,0.00032,14.48215]
[1777290167757,32.57,77791.92,0.5,-0.40216,0.00032,14.48215]
[1777290172794,32.57,77794.72,0.5,-0.40128,0.00032,14.47441]
[1777290177827,32.57,77797.21,0.5,-0.4005,0.00032,14.46755]
[1777290182862,32.57,77796.88,0.5,-0.40061,0.00032,14.46853]
[1777290187462,32.57,77796.27,0.5,-0.4008,0.00032,14.47027]
[1777290187897,32.57,77795.25,0.5,-0.40113,0.00032,14.47312]
[1777290190221,32.57,77795.72,0.5,-0.40098,0.00032,14.47183]
[1777290190231,32.57,77795.72,0.5,-0.40098,0.00032,14.47183]
[1777290191750,32.57,77795.41,0.5,-0.40108,0.00032,14.47271]
[1777290191924,32.58,77795.2,0.5,-0.40115,0.00032,14.4733]
[1777290196960,32.58,77794.13,0.5,-0.40149,0.00032,14.47633]
[1777290201995,32.58,77793.67,0.5,-0.40164,0.00032,14.47767]
[1777290207031,32.58,77793.98,0.5,-0.40155,0.00032,14.47687]
[1777290212066,32.58,77793.07,0.5,-0.40181,0.00032,14.47316]
[1777290217100,32.59,77792.56,0.5,-0.40198,0.00032,14.47464]
[1777290220240,32.59,77792.16,0.5,-0.40211,0.00032,14.47578]
[1777290220525,32.59,77792.16,0.5,-0.40211,0.00032,14.47578]
[1777290221129,32.59,77792.32,0.5,-0.40206,0.00032,14.47536]
[1777290221817,32.59,77792.32,0.5,-0.40206,0.00032,14.47536]
[1777290222136,32.59,77792.15,0.5,-0.40212,0.00032,14.47583]
[1777290222639,32.59,77792.15,0.5,-0.40212,0.00032,14.47583]
[1777290223142,32.59,77792.59,0.5,-0.40198,0.00032,14.47463]
[1777290225929,32.59,77792.6,0.5,-0.40198,0.00032,14.47461]
[1777290226164,32.59,77792.27,0.5,-0.40208,0.00032,14.47552]
[1777290229515,32.59,77792.2,0.5,-0.40211,0.00032,14.47574]
[1777290229616,32.59,77792.25,0.5,-0.40209,0.00032,14.47561]
[1777290231742,32.59,77792.34,0.5,-0.40206,0.00032,14.47537]
[1777290231753,32.59,77792.34,0.5,-0.40206,0.00032,14.47537]
[1777290232107,32.59,77792.34,0.5,-0.40206,0.00032,14.47537]
[1777290232208,32.59,77790.74,0.5,-0.40257,0.00032,14.47978]
[1777290235370,32.59,77789.96,0.5,-0.40282,0.00032,14.48193]
[1777290238178,32.59,77790.62,0.5,-0.40262,0.00032,14.48015]
[1777290238192,32.59,77790.62,0.5,-0.40262,0.00032,14.48015]
[1777290238180,32.59,77790.31,0.5,-0.40271,0.00032,14.48101]
[1777290239109,32.59,77790.42,0.5,-0.40268,0.00032,14.48072]
[1777290240197,32.59,77790.42,0.5,-0.40268,0.00032,14.48072]
[1777290240212,32.59,77790.42,0.5,-0.40268,0.00032,14.48072]
[1777290242216,32.6,77789.95,0.5,-0.40283,0.00032,14.48203]
[1777290242239,32.6,77790.9,0.5,-0.40253,0.00032,14.47944]
[1777290242270,32.6,77790.9,0.5,-0.40253,0.00032,14.47944]
[1777290242295,32.6,77791.05,0.5,-0.40249,0.00032,14.47903]
[1777290249331,32.6,77791.35,0.5,-0.4024,0.00032,14.47829]
[1777290254365,32.6,77792.09,0.5,-0.40217,0.00032,14.47632]
[1777290256867,32.6,77793.06,0.5,-0.40187,0.00032,14.47366]
[1777290256968,32.6,77791.62,0.5,-0.40233,0.00032,14.47766]
[1777290259416,32.6,77790.02,0.5,-0.40283,0.00032,14.48206]
[1777290259503,32.6,77790.58,0.5,-0.40266,0.00032,14.48053]
[1777290266450,32.61,77790.8,0.5,-0.4026,0.00032,14.48001]
[1777290271484,32.61,77790.77,0.5,-0.40258,0.00032,14.47385]
[1777290276519,32.61,77791.02,0.5,-0.4025,0.00032,14.47323]
[1777290281555,32.61,77791.69,0.5,-0.4023,0.00032,14.47145]
[1777290286589,32.62,77791.72,0.5,-0.40229,0.00032,14.47143]
[1777290289884,32.62,77791.51,0.5,-0.40236,0.00032,14.47204]
[1777290289943,32.62,77791.43,0.5,-0.40239,0.00032,14.47228]
[1777290295659,32.62,77791.56,0.5,-0.40235,0.00032,14.47192]
[1777290300697,32.62,77792.6,0.5,-0.40202,0.00032,14.46905]
[1777290305733,32.62,77792.37,0.5,-0.40209,0.00032,14.46968]
[1777290311531,32.62,77793.3,0.5,-0.4018,0.00032,14.46711]
[1777290317902,32.62,77793.45,0.5,-0.40175,0.00032,14.46669]
[1777290324757,32.62,77794.5,0.5,-0.40141,0.00032,14.46374]
[1777290330907,32.62,77794.73,0.5,-0.40133,0.00032,14.46307]
[1777290333671,32.62,77794.41,0.5,-0.4014,0.00032,14.45765]
[1777290333772,32.62,77794.92,0.5,-0.40124,0.00032,14.45624]
[1777290341985,32.61,77794.99,0.5,-0.40121,0.00032,14.45602]
[1777290349608,32.61,77795.05,0.5,-0.40119,0.00032,14.45585]
[1777290349710,32.61,77795.24,0.5,-0.40113,0.00032,14.45528]
[1777290351509,32.61,77795.24,0.5,-0.40113,0.00032,14.45528]
[1777290352053,32.61,77795.24,0.5,-0.40113,0.00032,14.45526]
[1777290357090,32.61,77795.68,0.5,-0.40098,0.00032,14.454]
[1777290363116,32.61,77795.49,0.5,-0.40104,0.00032,14.45451]
[1777290363673,32.61,77795.72,0.5,-0.40096,0.00032,14.45383]
[1777290367286,32.6,77793.16,0.5,-0.40176,0.00032,14.46083]
[1777290368067,32.6,77792.91,0.5,-0.40184,0.00032,14.46147]
[1777290373625,32.59,77793.88,0.5,-0.40151,0.00032,14.45857]
[1777290379245,32.58,77797.67,0.5,-0.40027,0.00032,14.44767]
[1777290384279,32.57,77798.3,0.5,-0.40004,0.00032,14.44564]
[1777290388327,32.57,77798.3,0.5,-0.40003,0.00032,14.44549]
[1777290388410,32.56,77798.54,0.5,-0.39995,0.00032,14.44476]
[1777290391622,32.56,77798.62,0.5,-0.39991,0.00032,14.44443]
[1777290392335,32.56,77798.26,0.5,-0.39998,0.00032,14.43904]
[1777290397371,32.55,77799.08,0.5,-0.39969,0.00032,14.4365]
[1777290403412,32.54,77799.66,0.5,-0.39949,0.00032,14.43472]
[1777290409759,32.54,77799.73,0.5,-0.39947,0.00032,14.43448]
[1777290409775,32.54,77799.73,0.5,-0.39947,0.00032,14.43448]
[1777290409998,32.54,77800.08,0.5,-0.39935,0.00032,14.4334]
[1777290410662,32.54,77800.08,0.5,-0.39935,0.00032,14.4334]
[1777290410691,32.54,77796.63,0.5,-0.40044,0.00032,14.44312]
[1777290411604,32.54,77796.63,0.5,-0.40044,0.00032,14.44312]
[1777290412047,32.53,77794.55,0.5,-0.40109,0.00032,14.44886]
[1777290418317,32.53,77794.71,0.5,-0.40103,0.00032,14.44827]
[1777290423413,32.52,77795.84,0.5,-0.40064,0.00032,14.44489]
[1777290429758,32.51,77797.34,0.5,-0.40014,0.00032,14.44043]
[1777290434451,32.51,77797.32,0.5,-0.40013,0.00032,14.4403]
[1777290434472,32.51,77797.32,0.5,-0.40013,0.00032,14.4403]
[1777290434574,32.5,77797.93,0.5,-0.39993,0.00032,14.43855]
[1777290435786,32.5,77797.93,0.5,-0.39993,0.00032,14.43855]
[1777290435806,32.5,77797.93,0.5,-0.39993,0.00032,14.43855]
[1777290436289,32.5,77797.93,0.5,-0.39992,0.00032,14.43848]
[1777290440673,32.5,77793.39,0.5,-0.40135,0.00032,14.45108]
[1777290445710,32.49,77794.77,0.5,-0.4009,0.00032,14.44707]
[1777290450744,32.48,77796.62,0.5,-0.40029,0.00032,14.4417]
[1777290456051,32.48,77796.02,0.5,-0.40043,0.00032,14.43695]
[1777290456073,32.48,77796.02,0.5,-0.40043,0.00032,14.43695]
[1777290456153,32.48,77796.12,0.5,-0.40039,0.00032,14.4366]
[1777290457545,32.48,77796.12,0.5,-0.40039,0.00032,14.4366]
[1777290457572,32.48,77796.12,0.5,-0.40039,0.00032,14.4366]
[1777290457792,32.47,77796.12,0.5,-0.40039,0.00032,14.43656]
[1777290462827,32.47,77796.75,0.5,-0.40017,0.00032,14.43462]
[1777290465859,32.47,77796.78,0.5,-0.40015,0.00032,14.43446]
[1777290465880,32.47,77796.78,0.5,-0.40015,0.00032,14.43446]
[1777290465952,32.46,77796.16,0.5,-0.40034,0.00032,14.43618]
[1777290467757,32.46,77796.16,0.5,-0.40034,0.00032,14.43615]
[1777290467778,32.46,77796.16,0.5,-0.40034,0.00032,14.43615]
[1777290467863,32.46,77795.33,0.5,-0.4006,0.00032,14.43845]
[1777290470430,32.46,77795.83,0.5,-0.40044,0.00032,14.43701]
[1777290470450,32.46,77795.83,0.5,-0.40044,0.00032,14.43701]
[1777290470883,32.46,77795.05,0.5,-0.40068,0.00032,14.43914]
[1777290471897,32.46,77795.05,0.5,-0.40068,0.00032,14.43914]
[1777290471929,32.46,77795.05,0.5,-0.40068,0.00032,14.43914]
[1777290471993,32.46,77793.77,0.5,-0.40109,0.00032,14.4427]
[1777290473476,32.46,77793.85,0.5,-0.40106,0.00032,14.44245]
[1777290473518,32.46,77793.85,0.5,-0.40106,0.00032,14.44245]
[1777290473904,32.46,77793.8,0.5,-0.40107,0.00032,14.44256]
[1777290478939,32.45,77793.07,0.5,-0.4013,0.00032,14.44459]
[1777290483975,32.45,77793.31,0.5,-0.40123,0.00032,14.44392]
[1777290489010,32.45,77793.4,0.5,-0.4012,0.00032,14.44367]
[1777290494505,32.45,77793.4,0.5,-0.4012,0.00032,14.44367]
[1777290503111,32.46,77793.77,0.5,-0.40108,0.00032,14.44265]
[1777290508735,32.46,77794.67,0.5,-0.40079,0.00032,14.44014]
[1777290516099,32.46,77794.35,0.5,-0.40087,0.00032,14.43479]
[1777290521238,32.46,77794.28,0.5,-0.40089,0.00032,14.43502]
[1777290530300,32.46,77795.83,0.5,-0.40041,0.00032,14.43074]
[1777290536239,32.46,77795.4,0.5,-0.40055,0.00032,14.43201]
[1777290541378,32.47,77796.1,0.5,-0.40033,0.00032,14.43008]
[1777290546413,32.47,77794.18,0.5,-0.40095,0.00032,14.43552]
[1777290551520,32.47,77793.5,0.5,-0.40117,0.00032,14.43745]
[1777290558497,32.47,77793.9,0.5,-0.40104,0.00032,14.43638]
[1777290566449,32.47,77794.59,0.5,-0.40083,0.00032,14.4345]
[1777290572271,32.47,77794.59,0.5,-0.40079,0.00032,14.42821]
[1777290572286,32.47,77794.59,0.5,-0.40079,0.00032,14.42821]
[1777290572452,32.47,77794.59,0.5,-0.40079,0.00032,14.42821]
[1777290572553,32.47,77794.33,0.5,-0.40088,0.00032,14.42894]
[1777290573651,32.47,77801.43,0.5,-0.39862,0.00032,14.40881]
[1777290580391,32.47,77803.37,0.5,-0.398,0.00032,14.40325]
[1777290580492,32.48,77803.43,0.5,-0.39798,0.00032,14.40309]
[1777290582383,32.48,77803.43,0.5,-0.39798,0.00032,14.40309]
[1777290582421,32.48,77803.43,0.5,-0.39798,0.00032,14.40309]
[1777290583683,32.48,77801.72,0.5,-0.39853,0.00032,14.40803]
[1777290583936,32.48,77797.32,0.5,-0.39993,0.00032,14.42059]
[1777290585656,32.48,77797.32,0.5,-0.39993,0.00032,14.42061]
[1777290585677,32.48,77797.32,0.5,-0.39993,0.00032,14.42061]
[1777290585757,32.48,77797.98,0.5,-0.39973,0.00032,14.41875]
[1777290587716,32.48,77797.98,0.5,-0.39973,0.00032,14.41876]
[1777290587805,32.48,77797.81,0.5,-0.39978,0.00032,14.41925]
[1777290593744,32.48,77797.08,0.5,-0.40002,0.00032,14.42139]
[1777290598779,32.48,77796.64,0.5,-0.40017,0.00032,14.42268]
[1777290599893,32.48,77796.64,0.5,-0.40017,0.00032,14.42268]
[1777290599927,32.48,77796.64,0.5,-0.40017,0.00032,14.42268]
[1777290599973,32.48,77796.64,0.5,-0.40017,0.00032,14.42268]
[1777290599990,32.48,77796.64,0.5,-0.40017,0.00032,14.42268]
[1777290609855,32.49,77795.42,0.5,-0.40057,0.00032,14.42621]
[1777290615578,32.49,77795.07,0.5,-0.40068,0.00032,14.42722]
[1777290615607,32.49,77795.23,0.5,-0.40063,0.00032,14.42678]
[1777290615939,32.49,77795.23,0.5,-0.40063,0.00032,14.42679]
[1777290617943,32.49,77795.14,0.5,-0.40066,0.00032,14.42705]
[1777290617958,32.49,77795.14,0.5,-0.40066,0.00032,14.42705]
[1777290618044,32.49,77794.89,0.5,-0.40074,0.00032,14.42776]
[1777290618622,32.49,77794.89,0.5,-0.40074,0.00032,14.42776]
[1777290618665,32.49,77794.89,0.5,-0.40074,0.00032,14.42776]
[1777290618964,32.49,77794.89,0.5,-0.40074,0.00032,14.42776]
[1777290619971,32.49,77787.43,0.5,-0.40312,0.00032,14.44845]
[1777290625011,32.49,77787.04,0.5,-0.40324,0.00032,14.44948]
[1777290630044,32.49,77787.49,0.5,-0.4031,0.00032,14.44822]
[1777290635079,32.48,77788.69,0.5,-0.40267,0.00032,14.43858]
[1777290640113,32.48,77789.61,0.5,-0.40237,0.00032,14.43601]
[1777290645149,32.48,77790.34,0.5,-0.40214,0.00032,14.43395]
[1777290650183,32.48,77789.61,0.5,-0.40237,0.00032,14.43593]
[1777290654686,32.48,77787.27,0.5,-0.40311,0.00032,14.44233]
[1777290655225,32.48,77786.75,0.5,-0.40327,0.00032,14.44374]
[1777290660255,32.48,77787.85,0.5,-0.40291,0.00032,14.44065]
[1777290664284,32.47,77792.19,0.5,-0.40152,0.00032,14.4286]
[1777290666251,32.47,77792.68,0.5,-0.40137,0.00032,14.42724]
[1777290666331,32.47,77792.15,0.5,-0.40154,0.00032,14.42871]
[1777290671415,32.47,77792.39,0.5,-0.40146,0.00032,14.42804]
[1777290673674,32.47,77794.83,0.5,-0.40068,0.00032,14.42121]
[1777290673699,32.47,77794.83,0.5,-0.40068,0.00032,14.42121]
[1777290674353,32.47,77798.93,0.5,-0.39937,0.00032,14.40961]
[1777290675432,32.47,77804.43,0.5,-0.39762,0.00032,14.3938]
[1777290675824,32.47,77804.43,0.5,-0.39762,0.00032,14.3938]
[1777290675838,32.47,77804.43,0.5,-0.39762,0.00032,14.3938]
[1777290675874,32.47,77804.43,0.5,-0.39762,0.00032,14.3938]
[1777290676018,32.47,77804.43,0.5,-0.39762,0.00032,14.3938]
[1777290676624,32.47,77804.43,0.5,-0.39762,0.00032,14.3938]
[1777290676629,32.47,77805.17,0.5,-0.39738,0.00032,14.39166]
[1777290678861,32.47,77805.9,0.5,-0.39715,0.00032,14.38954]
[1777290680674,32.47,77807.35,0.5,-0.39669,0.00032,14.38529]
[1777290681402,32.47,77807.06,0.5,-0.39678,0.00032,14.38613]
[1777290684620,32.47,77806.66,0.5,-0.39691,0.00032,14.38729]
[1777290684641,32.47,77806.66,0.5,-0.39691,0.00032,14.38729]
[1777290684697,32.47,77806.23,0.5,-0.39704,0.00032,14.38854]
[1777290685486,32.47,77806.23,0.5,-0.39704,0.00032,14.38853]
[1777290691472,32.47,77805.88,0.5,-0.39711,0.00032,14.38318]
[1777290696507,32.47,77805.04,0.5,-0.39738,0.00032,14.38561]
[1777290701542,32.47,77803.48,0.5,-0.39787,0.00032,14.39012]
[1777290705595,32.47,77802.29,0.5,-0.39825,0.00032,14.39355]
[1777290706634,32.47,77802.6,0.5,-0.39815,0.00032,14.39265]
[1777290708943,32.47,77802.06,0.5,-0.39832,0.00032,14.3942]
[1777290708976,32.47,77802.06,0.5,-0.39832,0.00032,14.3942]
[1777290709597,32.47,77802.06,0.5,-0.39832,0.00032,14.3942]
[1777290714633,32.47,77799.75,0.5,-0.39906,0.00032,14.40081]
[1777290714728,32.47,77799.75,0.5,-0.39906,0.00032,14.40081]
[1777290714762,32.47,77799.75,0.5,-0.39906,0.00032,14.40081]
[1777290715032,32.47,77799.75,0.5,-0.39906,0.00032,14.40081]
[1777290715688,32.47,77798.3,0.5,-0.39952,0.00032,14.40493]
[1777290719888,32.47,77799.64,0.5,-0.39909,0.00032,14.40109]
[1777290720686,32.47,77799.64,0.5,-0.39909,0.00032,14.40109]
[1777290721057,32.47,77799.88,0.5,-0.39901,0.00032,14.4004]
[1777290721078,32.47,77799.88,0.5,-0.39901,0.00032,14.4004]
[1777290721681,32.47,77799.88,0.5,-0.39901,0.00032,14.40039]
[1777290723841,32.47,77799.87,0.5,-0.39901,0.00032,14.40041]
[1777290724553,32.47,77799.87,0.5,-0.39901,0.00032,14.40041]
[1777290731284,32.47,77799.83,0.5,-0.39903,0.00032,14.40051]
[1777290731301,32.47,77799.83,0.5,-0.39903,0.00032,14.40051]
[1777290733195,32.47,77800.86,0.5,-0.3987,0.00032,14.39756]
[1777290733284,32.47,77800.6,0.5,-0.39878,0.00032,14.3983]
[1777290738800,32.46,77800.6,0.5,-0.39878,0.00032,14.39829]
[1777290743836,32.46,77800.39,0.5,-0.39884,0.00032,14.39888]
[1777290746388,32.46,77800.65,0.5,-0.39876,0.00032,14.39814]
[1777290746485,32.46,77800.65,0.5,-0.39876,0.00032,14.39814]
[1777290746585,32.46,77801.29,0.5,-0.39856,0.00032,14.3963]
[1777290746836,32.46,77801.29,0.5,-0.39856,0.00032,14.3963]
[1777290747334,32.46,77801.29,0.5,-0.39856,0.00032,14.3963]
[1777290747369,32.46,77801.29,0.5,-0.39856,0.00032,14.3963]
[1777290747425,32.46,77813.84,0.5,-0.39456,0.00032,14.35954]
[1777290748497,32.46,77813.84,0.5,-0.39456,0.00032,14.35954]
[1777290749453,32.46,77817.44,0.5,-0.39342,0.00032,14.34873]
[1777290749467,32.46,77817.44,0.5,-0.39342,0.00032,14.34873]
[1777290749536,32.46,77817.78,0.5,-0.39331,0.00032,14.34772]
[1777290751396,32.47,77817.87,0.5,-0.39328,0.00032,14.34746]
[1777290751465,32.47,77818.06,0.5,-0.39318,0.00032,14.34054]
[1777290755772,32.47,77817.45,0.5,-0.39338,0.00032,14.34243]
[1777290756587,32.47,77817.45,0.5,-0.39338,0.00032,14.34243]
[1777290757475,32.47,77816.77,0.5,-0.3936,0.00032,14.34449]
[1777290757539,32.47,77814.56,0.5,-0.3943,0.00032,14.35115]
[1777290761460,32.47,77813.82,0.5,-0.39455,0.00032,14.35346]
[1777290761550,32.47,77814.2,0.5,-0.39443,0.00032,14.35236]
[1777290764276,32.47,77814.3,0.5,-0.3944,0.00032,14.3521]
[1777290764377,32.48,77814.18,0.5,-0.39445,0.00032,14.35251]
[1777290765949,32.48,77814.18,0.5,-0.39445,0.00032,14.35251]
[1777290766049,32.48,77817.85,0.5,-0.39328,0.00032,14.3415]
[1777290771890,32.48,77817.66,0.5,-0.39336,0.00032,14.34219]
[1777290771931,32.48,77817.66,0.5,-0.39336,0.00032,14.34219]
[1777290773769,32.48,77813.15,0.5,-0.3948,0.00032,14.35582]
[1777290775601,32.48,77812.3,0.5,-0.39507,0.00032,14.35835]
[1777290775616,32.48,77812.3,0.5,-0.39507,0.00032,14.35835]
[1777290780643,32.48,77810.46,0.5,-0.39565,0.00032,14.3638]
[1777290781875,32.48,77809.58,0.5,-0.39593,0.00032,14.3664]
[1777290781893,32.48,77809.58,0.5,-0.39593,0.00032,14.3664]
[1777290782102,32.48,77809.58,0.5,-0.39593,0.00032,14.3664]
[1777290783327,32.48,77809.58,0.5,-0.39593,0.00032,14.3664]
[1777290783374,32.48,77809.58,0.5,-0.39593,0.00032,14.3664]
[1777290783697,32.48,77809.58,0.5,-0.39593,0.00032,14.3664]
[1777290783703,32.48,77809.03,0.5,-0.39611,0.00032,14.36802]
[1777290785123,32.48,77804.99,0.5,-0.39739,0.00032,14.37982]
[1777290788143,32.48,77801.17,0.5,-0.39862,0.00032,14.39088]
[1777290793178,32.49,77800.54,0.5,-0.39882,0.00032,14.39275]
[1777290798249,32.49,77800.2,0.5,-0.39894,0.00032,14.39377]
[1777290803889,32.49,77799.64,0.5,-0.39912,0.00032,14.39544]
[1777290806363,32.49,77799.7,0.5,-0.39911,0.00032,14.39529]
[1777290806378,32.49,77799.7,0.5,-0.39911,0.00032,14.39529]
[1777290806479,32.49,77799.03,0.5,-0.39932,0.00032,14.39721]
[1777290806976,32.49,77799.03,0.5,-0.39932,0.00032,14.39721]
[1777290807003,32.49,77799.03,0.5,-0.39932,0.00032,14.39721]
[1777290807281,32.49,77799.03,0.5,-0.39932,0.00032,14.39722]
[1777290812444,32.5,77796.34,0.5,-0.40015,0.00032,14.39859]
[1777290813862,32.5,77798.11,0.5,-0.39959,0.00032,14.39359]
[1777290813896,32.5,77798.11,0.5,-0.39959,0.00032,14.39359]
[1777290814589,32.5,77798.11,0.5,-0.39959,0.00032,14.39359]
[1777290814596,32.5,77798.11,0.5,-0.39959,0.00032,14.39359]
[1777290814607,32.5,77798.11,0.5,-0.39959,0.00032,14.39359]
[1777290814690,32.49,77799.23,0.5,-0.39922,0.00032,14.39036]
[1777290816427,32.49,77799.23,0.5,-0.39922,0.00032,14.3903]
[1777290816441,32.49,77799.23,0.5,-0.39922,0.00032,14.3903]
[1777290816446,32.49,77799.91,0.5,-0.399,0.00032,14.38836]
[1777290820252,32.49,77800.44,0.5,-0.39881,0.00032,14.38666]
[1777290822117,32.48,77800.59,0.5,-0.39876,0.00032,14.38617]
[1777290822385,32.48,77800.53,0.5,-0.39878,0.00032,14.38633]
[1777290827421,32.48,77801.18,0.5,-0.39855,0.00032,14.38433]
[1777290830572,32.47,77802.82,0.5,-0.39802,0.00032,14.37949]
[1777290830584,32.47,77802.82,0.5,-0.39802,0.00032,14.37949]
[1777290830673,32.47,77803.41,0.5,-0.39782,0.00032,14.37765]
[1777290832439,32.47,77803.48,0.5,-0.39779,0.00032,14.37745]
[1777290832474,32.47,77803.48,0.5,-0.39779,0.00032,14.37745]
[1777290832541,32.46,77803.27,0.5,-0.39785,0.00032,14.37793]
[1777290838509,32.45,77804.18,0.5,-0.39752,0.00032,14.37496]
[1777290842924,32.44,77804.34,0.5,-0.39744,0.00032,14.37417]
[1777290842936,32.44,77804.34,0.5,-0.39744,0.00032,14.37417]
[1777290843544,32.44,77804.34,0.5,-0.39743,0.00032,14.37411]
[1777290843915,32.44,77804.34,0.5,-0.39743,0.00032,14.37411]
[1777290844794,32.44,77814.76,0.5,-0.39411,0.00032,14.34329]
[1777290846356,32.44,77815.13,0.5,-0.39399,0.00032,14.34216]
[1777290846653,32.44,77815.79,0.5,-0.39378,0.00032,14.34016]
[1777290855397,32.44,77817.33,0.5,-0.39328,0.00032,14.33547]
[1777290864606,32.43,77819.48,0.5,-0.39259,0.00032,14.32883]
[1777290869805,32.43,77820.17,0.5,-0.39238,0.00032,14.32679]
[1777290869833,32.43,77814.85,0.5,-0.39407,0.00032,14.34291]
[1777290870623,32.43,77814.85,0.5,-0.39407,0.00032,14.34291]
[1777290870697,32.43,77814.85,0.5,-0.39407,0.00032,14.34291]
[1777290870798,32.43,77814.07,0.5,-0.39432,0.00032,14.34523]
[1777290872542,32.43,77813.67,0.5,-0.3944,0.00032,14.34008]
[1777290876494,32.43,77812.28,0.5,-0.39484,0.00032,14.34422]
[1777290876513,32.43,77812.28,0.5,-0.39484,0.00032,14.34422]
[1777290876639,32.43,77812.28,0.5,-0.39484,0.00032,14.34422]
[1777290876662,32.43,77812.28,0.5,-0.39484,0.00032,14.34422]
[1777290878212,32.43,77811.52,0.5,-0.39509,0.00032,14.34649]
[1777290878232,32.43,77811.52,0.5,-0.39509,0.00032,14.34649]
[1777290878792,32.43,77810.43,0.5,-0.39543,0.00032,14.34972]
[1777290880154,32.43,77809.91,0.5,-0.3956,0.00032,14.35126]
[1777290880183,32.43,77809.91,0.5,-0.3956,0.00032,14.35126]
[1777290880682,32.43,77809.91,0.5,-0.3956,0.00032,14.35126]
[1777290880718,32.43,77809.91,0.5,-0.3956,0.00032,14.35126]
[1777290887438,32.43,77807.94,0.5,-0.39623,0.00032,14.35709]
[1777290887454,32.43,77807.94,0.5,-0.39623,0.00032,14.35709]
[1777290887854,32.43,77808.08,0.5,-0.39618,0.00032,14.35668]
[1777290889387,32.43,77807.31,0.5,-0.39643,0.00032,14.35894]
[1777290889406,32.43,77807.31,0.5,-0.39643,0.00032,14.35894]
[1777290889868,32.43,77807.37,0.5,-0.39641,0.00032,14.35877]
[1777290893504,32.43,77806.86,0.5,-0.39657,0.00032,14.36027]
[1777290893527,32.43,77806.86,0.5,-0.39657,0.00032,14.36027]
[1777290893896,32.43,77806.73,0.5,-0.39662,0.00032,14.36065]
[1777290896757,32.43,77806.2,0.5,-0.39679,0.00032,14.3622]
[1777290896862,32.43,77806.2,0.5,-0.39679,0.00032,14.3622]
[1777290896963,32.43,77805.79,0.5,-0.39692,0.00032,14.3634]
[1777290900888,32.43,77805.96,0.5,-0.39686,0.00032,14.36291]
[1777290900989,32.43,77805.31,0.5,-0.39707,0.00032,14.36481]
[1777290906987,32.43,77805.14,0.5,-0.39712,0.00032,14.3653]
[1777290914037,32.43,77805.5,0.5,-0.39701,0.00032,14.36423]
[1777290919071,32.43,77804.71,0.5,-0.39726,0.00032,14.36652]
[1777290921880,32.43,77804.43,0.5,-0.39735,0.00032,14.36733]
[1777290923113,32.43,77801.53,0.5,-0.39827,0.00032,14.37572]
[1777290923171,32.43,77801.79,0.5,-0.39819,0.00032,14.37497]
[1777290928582,32.43,77802.98,0.5,-0.39781,0.00032,14.37153]
[1777290933644,32.43,77803.2,0.5,-0.3977,0.00032,14.36453]
[1777290939213,32.43,77804.18,0.5,-0.39738,0.00032,14.36168]
[1777290944248,32.43,77804.24,0.5,-0.39736,0.00032,14.3615]
[1777290949398,32.43,77804.38,0.5,-0.39732,0.00032,14.36109]
[1777290949438,32.43,77804.38,0.5,-0.39732,0.00032,14.36109]
[1777290949460,32.43,77804.38,0.5,-0.39732,0.00032,14.36109]
[1777290949499,32.43,77804.5,0.5,-0.39728,0.00032,14.36073]
[1777290951030,32.43,77804.5,0.5,-0.39728,0.00032,14.36073]
[1777290951067,32.43,77804.5,0.5,-0.39728,0.00032,14.36073]
[1777290951876,32.43,77804.5,0.5,-0.39728,0.00032,14.36073]
[1777290951894,32.43,77804.5,0.5,-0.39728,0.00032,14.36073]
[1777290951572,32.43,77805.74,0.5,-0.39688,0.00032,14.35711]
[1777290952501,32.43,77805.74,0.5,-0.39688,0.00032,14.35711]
[1777290952602,32.43,77806.36,0.5,-0.39669,0.00032,14.3553]
[1777290954572,32.43,77806.36,0.5,-0.39669,0.00032,14.35529]
[1777290954673,32.43,77812.64,0.5,-0.39468,0.00032,14.33671]
[1777290957008,32.43,77812.97,0.5,-0.39458,0.00032,14.33572]
[1777290957541,32.43,77812.97,0.5,-0.39458,0.00032,14.33572]
[1777290957624,32.43,77812.86,0.5,-0.39461,0.00032,14.33605]
[1777290959553,32.43,77812.86,0.5,-0.39461,0.00032,14.33605]
[1777290959642,32.43,77813.3,0.5,-0.39447,0.00032,14.33473]
[1777290965661,32.43,77814.59,0.5,-0.39406,0.00032,14.33085]
[1777290966034,32.43,77815.91,0.5,-0.39364,0.00032,14.32687]
[1777290972442,32.43,77817.3,0.5,-0.39319,0.00032,14.32266]
[1777290977938,32.43,77820.23,0.5,-0.39226,0.00032,14.31373]
[1777290979492,32.43,77820.9,0.5,-0.39205,0.00032,14.31168]
[1777290979515,32.43,77820.9,0.5,-0.39205,0.00032,14.31168]
[1777290979528,32.43,77822.27,0.5,-0.39161,0.00032,14.30747]
[1777290982090,32.43,77822.5,0.5,-0.39154,0.00032,14.30677]
[1777290982112,32.43,77822.5,0.5,-0.39154,0.00032,14.30677]
[1777290982513,32.43,77822.5,0.5,-0.39154,0.00032,14.30677]
[1777290983751,32.43,77822.5,0.5,-0.39154,0.00032,14.30677]
[1777290987568,32.43,77828.85,0.5,-0.38952,0.00032,14.28706]
[1777290987598,32.43,77828.85,0.5,-0.38952,0.00032,14.28706]
[1777290988075,32.43,77828.92,0.5,-0.3895,0.00032,14.28686]
[1777290990807,32.43,77828.2,0.5,-0.38973,0.00032,14.28917]
[1777290991418,32.43,77827.8,0.5,-0.38986,0.00032,14.29043]
[1777290991457,32.43,77827.8,0.5,-0.38986,0.00032,14.29043]
[1777290991943,32.43,77829.09,0.5,-0.38941,0.00032,14.28001]
[1777290992099,32.43,77829.09,0.5,-0.38941,0.00032,14.28001]
[1777290992855,32.43,77829.09,0.5,-0.38941,0.00032,14.28001]
[1777290993634,32.43,77831.55,0.5,-0.38863,0.00032,14.27228]
[1777290993708,32.43,77831.55,0.5,-0.38863,0.00032,14.27228]
[1777290993949,32.43,77831.55,0.5,-0.38863,0.00032,14.27228]
[1777290993964,32.43,77832.61,0.5,-0.3883,0.00032,14.26893]
[1777290995443,32.43,77832.46,0.5,-0.38834,0.00032,14.26941]
[1777290995612,32.43,77831.71,0.5,-0.38858,0.00032,14.27178]
[1777290997976,32.43,77831.65,0.5,-0.3886,0.00032,14.27198]
[1777290998628,32.43,77830.95,0.5,-0.38883,0.00032,14.27422]
[1777291003663,32.44,77832.02,0.5,-0.38849,0.00032,14.27089]
[1777291008698,32.44,77831.94,0.5,-0.38852,0.00032,14.27119]
[1777291009128,32.44,77831.94,0.5,-0.38852,0.00032,14.27119]
[1777291014917,32.44,77831.49,0.5,-0.38867,0.00032,14.27267]
[1777291015029,32.44,77831.47,0.5,-0.38868,0.00032,14.27274]
[1777291018056,32.44,77831.38,0.5,-0.38871,0.00032,14.27305]
[1777291018211,32.44,77831.38,0.5,-0.38871,0.00032,14.27305]
[1777291018580,32.44,77831.38,0.5,-0.38871,0.00032,14.27305]
[1777291018872,32.44,77833.11,0.5,-0.38816,0.00032,14.2676]
[1777291023959,32.44,77835.08,0.5,-0.38754,0.00032,14.26137]
[1777291029845,32.44,77832.12,0.5,-0.38849,0.00032,14.27089]
[1777291033874,32.45,77828.1,0.5,-0.38977,0.00032,14.28358]
[1777291038908,32.45,77828.32,0.5,-0.3897,0.00032,14.28293]
[1777291040436,32.45,77827.67,0.5,-0.38991,0.00032,14.28497]
[1777291040922,32.45,77827.7,0.5,-0.3899,0.00032,14.28488]
[1777291044041,32.45,77827.59,0.5,-0.38994,0.00032,14.28524]
[1777291044486,32.45,77828.79,0.5,-0.38956,0.00032,14.28149]
[1777291044701,32.45,77828.79,0.5,-0.38956,0.00032,14.28149]
[1777291044714,32.45,77828.79,0.5,-0.38956,0.00032,14.28149]
[1777291044726,32.45,77828.79,0.5,-0.38956,0.00032,14.28149]
[1777291044899,32.45,77828.79,0.5,-0.38956,0.00032,14.28149]
[1777291044925,32.45,77828.79,0.5,-0.38956,0.00032,14.28149]
[1777291046487,32.45,77828.43,0.5,-0.38967,0.00032,14.28263]
[1777291046965,32.45,77828.43,0.5,-0.38967,0.00032,14.28265]
[1777291051999,32.45,77827.64,0.5,-0.38989,0.00032,14.27879]
[1777291057034,32.45,77827.98,0.5,-0.38978,0.00032,14.27775]
[1777291058612,32.45,77828.64,0.5,-0.38957,0.00032,14.27569]
[1777291059048,32.45,77828.49,0.5,-0.38962,0.00032,14.27617]
[1777291064083,32.45,77828.05,0.5,-0.38976,0.00032,14.27756]
[1777291066276,32.45,77827.94,0.5,-0.3898,0.00032,14.27791]
[1777291066318,32.45,77827.94,0.5,-0.3898,0.00032,14.27791]
[1777291066785,32.45,77828.08,0.5,-0.38975,0.00032,14.27747]
[1777291067404,32.45,77819.87,0.5,-0.39236,0.00032,14.30283]
[1777291073511,32.45,77818.45,0.5,-0.39281,0.00032,14.30714]
[1777291073547,32.45,77818.45,0.5,-0.39281,0.00032,14.30714]
[1777291073612,32.45,77819.49,0.5,-0.39248,0.00032,14.30397]
[1777291076640,32.45,77819.89,0.5,-0.39235,0.00032,14.30273]
[1777291076650,32.45,77819.89,0.5,-0.39235,0.00032,14.30273]
[1777291076742,32.45,77820.46,0.5,-0.39217,0.00032,14.30098]
[1777291077685,32.45,77820.46,0.5,-0.39217,0.00032,14.30098]
[1777291077711,32.45,77820.46,0.5,-0.39217,0.00032,14.30098]
[1777291077812,32.45,77820.67,0.5,-0.3921,0.00032,14.30033]
[1777291079346,32.45,77820.67,0.5,-0.3921,0.00032,14.30033]
[1777291079358,32.45,77820.67,0.5,-0.3921,0.00032,14.30033]
[1777291079447,32.45,77821.34,0.5,-0.39189,0.00032,14.29827]
[1777291080170,32.45,77821.34,0.5,-0.39189,0.00032,14.29827]
[1777291080184,32.45,77821.34,0.5,-0.39189,0.00032,14.29827]
[1777291080894,32.45,77821.34,0.5,-0.39189,0.00032,14.29827]
[1777291080922,32.45,77821.34,0.5,-0.39189,0.00032,14.29827]
[1777291083328,32.45,77821.11,0.5,-0.39196,0.00032,14.29896]
[1777291083352,32.45,77821.11,0.5,-0.39196,0.00032,14.29896]
[1777291083429,32.45,77821.9,0.5,-0.39171,0.00032,14.29653]
[1777291086640,32.45,77826.4,0.5,-0.39028,0.00032,14.28262]
[1777291091691,32.45,77825.61,0.5,-0.39053,0.00032,14.28508]
[1777291091721,32.45,77825.61,0.5,-0.39053,0.00032,14.28508]
[1777291091734,32.45,77827.03,0.5,-0.39008,0.00032,14.28066]
[1777291094663,32.45,77827.16,0.5,-0.39004,0.00032,14.28026]
[1777291094707,32.45,77827.16,0.5,-0.39004,0.00032,14.28026]
[1777291094742,32.45,77827.16,0.5,-0.39004,0.00032,14.28026]
[1777291094809,32.45,77828.87,0.5,-0.38949,0.00032,14.27491]
[1777291098415,32.45,77832.96,0.5,-0.38819,0.00032,14.26198]
[1777291106378,32.44,77833.36,0.5,-0.38805,0.00032,14.26057]
[1777291108475,32.44,77832.63,0.5,-0.38828,0.00032,14.26287]
[1777291108513,32.44,77832.63,0.5,-0.38828,0.00032,14.26287]
[1777291108614,32.44,77832.57,0.5,-0.3883,0.00032,14.26304]
[1777291110469,32.44,77832.57,0.5,-0.3883,0.00032,14.26302]
[1777291110503,32.44,77832.57,0.5,-0.3883,0.00032,14.26302]
[1777291111107,32.44,77832.71,0.5,-0.38821,0.00032,14.25616]
[1777291113182,32.44,77831.48,0.5,-0.3886,0.00032,14.26004]
[1777291113199,32.44,77831.48,0.5,-0.3886,0.00032,14.26004]
[1777291113430,32.44,77831.48,0.5,-0.3886,0.00032,14.26004]
[1777291118465,32.44,77832.26,0.5,-0.38835,0.00032,14.25756]
[1777291121782,32.44,77832.07,0.5,-0.38841,0.00032,14.25817]
[1777291122064,32.44,77832.07,0.5,-0.38841,0.00032,14.25817]
[1777291123274,32.44,77831.94,0.5,-0.38845,0.00032,14.25858]
[1777291123499,32.44,77833.05,0.5,-0.3881,0.00032,14.25506]
[1777291128535,32.44,77833.77,0.5,-0.38786,0.00032,14.2527]
[1777291132591,32.44,77834.86,0.5,-0.38751,0.00032,14.24919]
[1777291132623,32.44,77834.86,0.5,-0.38751,0.00032,14.24919]
[1777291132635,32.44,77834.86,0.5,-0.38751,0.00032,14.24919]
[1777291132639,32.44,77834.86,0.5,-0.38751,0.00032,14.24919]
[1777291132666,32.44,77836.02,0.5,-0.38714,0.00032,14.24547]
[1777291138604,32.44,77835.6,0.5,-0.38727,0.00032,14.24678]
[1777291143640,32.44,77835.96,0.5,-0.38716,0.00032,14.2456]
[1777291148674,32.44,77836.7,0.5,-0.38692,0.00032,14.24322]
[1777291151439,32.44,77836.5,0.5,-0.38698,0.00032,14.24386]
[1777291151457,32.44,77836.5,0.5,-0.38698,0.00032,14.24386]
[1777291151695,32.44,77836.21,0.5,-0.38708,0.00032,14.24479]
[1777291152916,32.44,77836.21,0.5,-0.38708,0.00032,14.24479]
[1777291152931,32.44,77836.21,0.5,-0.38708,0.00032,14.24479]
[1777291153018,32.44,77836.1,0.5,-0.38711,0.00032,14.24514]
[1777291154303,32.44,77836.05,0.5,-0.38713,0.00032,14.2453]
[1777291154355,32.44,77836.05,0.5,-0.38713,0.00032,14.2453]
[1777291154361,32.44,77836.05,0.5,-0.38713,0.00032,14.2453]
[1777291155128,32.44,77847.39,0.5,-0.38353,0.00032,14.20841]
[1777291155399,32.44,77847.39,0.5,-0.38353,0.00032,14.20841]
[1777291155568,32.44,77847.39,0.5,-0.38353,0.00032,14.20841]
[1777291155653,32.44,77847.39,0.5,-0.38353,0.00032,14.20841]
[1777291155827,32.44,77845.21,0.5,-0.38422,0.00032,14.21559]
[1777291159222,32.43,77845.16,0.5,-0.38424,0.00032,14.2157]
[1777291159241,32.43,77845.16,0.5,-0.38424,0.00032,14.2157]
[1777291159753,32.43,77845.23,0.5,-0.38421,0.00032,14.21547]
[1777291161636,32.43,77844.06,0.5,-0.38458,0.00032,14.2193]
[1777291161767,32.43,77844.35,0.5,-0.38449,0.00032,14.21836]
[1777291165606,32.43,77843.02,0.5,-0.38492,0.00032,14.22274]
[1777291165627,32.43,77843.02,0.5,-0.38492,0.00032,14.22274]
[1777291165796,32.44,77842.87,0.5,-0.38496,0.00032,14.22324]
[1777291167224,32.44,77843.4,0.5,-0.3848,0.00032,14.22152]
[1777291167249,32.44,77843.4,0.5,-0.3848,0.00032,14.22152]
[1777291167811,32.44,77842.93,0.5,-0.38495,0.00032,14.22308]
[1777291168868,32.44,77842.93,0.5,-0.38495,0.00032,14.22308]
[1777291168903,32.44,77842.93,0.5,-0.38495,0.00032,14.22308]
[1777291168915,32.44,77842.93,0.5,-0.38495,0.00032,14.22308]
[1777291168921,32.44,77842.07,0.5,-0.38522,0.00032,14.22589]
[1777291169809,32.44,77842.07,0.5,-0.38522,0.00032,14.22589]
[1777291169820,32.44,77842.07,0.5,-0.38522,0.00032,14.22589]
[1777291169910,32.44,77842.02,0.5,-0.38524,0.00032,14.22607]
[1777291173900,32.44,77841.13,0.5,-0.38547,0.00032,14.22253]
[1777291173937,32.44,77841.13,0.5,-0.38547,0.00032,14.22253]
[1777291174002,32.43,77838.27,0.5,-0.38638,0.00032,14.23175]
[1777291179894,32.43,77835.44,0.5,-0.38726,0.00032,14.24072]
[1777291184928,32.43,77835.15,0.5,-0.38734,0.00032,14.24151]
[1777291187486,32.42,77835.57,0.5,-0.3872,0.00032,14.24007]
[1777291187495,32.42,77835.57,0.5,-0.3872,0.00032,14.24007]
[1777291187519,32.42,77835.57,0.5,-0.3872,0.00032,14.24007]
[1777291187951,32.42,77835.57,0.5,-0.3872,0.00032,14.24007]
[1777291193991,32.42,77836.76,0.5,-0.38681,0.00032,14.23616]
[1777291194807,32.42,77836.76,0.5,-0.38681,0.00032,14.23616]
[1777291194833,32.42,77836.76,0.5,-0.38681,0.00032,14.23616]
[1777291195000,32.42,77835.94,0.5,-0.38707,0.00032,14.23876]
[1777291196505,32.42,77835.82,0.5,-0.38711,0.00032,14.23915]
[1777291196534,32.42,77835.82,0.5,-0.38711,0.00032,14.23915]
[1777291197012,32.42,77835.79,0.5,-0.38711,0.00032,14.23919]
[1777291202058,32.42,77834.56,0.5,-0.3875,0.00032,14.24305]
[1777291203162,32.42,77830.77,0.5,-0.3887,0.00032,14.25507]
[1777291207082,32.41,77839.19,0.5,-0.38602,0.00032,14.22803]
[1777291212117,32.41,77839.11,0.5,-0.38604,0.00032,14.22824]
[1777291220172,32.41,77838.88,0.5,-0.3861,0.00032,14.22893]
[1777291227224,32.41,77838.56,0.5,-0.3862,0.00032,14.22989]
[1777291232257,32.41,77838.81,0.5,-0.38607,0.00032,14.22263]
[1777291233750,32.41,77838.81,0.5,-0.38607,0.00032,14.22263]
[1777291233776,32.41,77838.94,0.5,-0.38603,0.00032,14.2222]
[1777291234907,32.41,77838.94,0.5,-0.38603,0.00032,14.2222]
[1777291234964,32.41,77838.94,0.5,-0.38603,0.00032,14.2222]
[1777291235041,32.41,77832.65,0.5,-0.38803,0.00032,14.24237]
[1777291236142,32.4,77826.81,0.5,-0.38988,0.00032,14.26076]
[1777291237694,32.4,77823.89,0.5,-0.39081,0.00032,14.26983]
[1777291237760,32.4,77823.89,0.5,-0.39081,0.00032,14.26983]
[1777291238205,32.4,77820.64,0.5,-0.39185,0.00032,14.27985]
[1777291238438,32.4,77820.64,0.5,-0.39185,0.00032,14.27985]
[1777291238540,32.4,77817.48,0.5,-0.39286,0.00032,14.28951]
[1777291240468,32.4,77817.48,0.5,-0.39285,0.00032,14.2895]
[1777291240556,32.4,77815.6,0.5,-0.39345,0.00032,14.29519]
[1777291245306,32.4,77815.63,0.5,-0.39344,0.00032,14.29507]
[1777291246019,32.4,77815.63,0.5,-0.39344,0.00032,14.29507]
[1777291246051,32.4,77815.63,0.5,-0.39344,0.00032,14.29507]
[1777291246059,32.4,77815.63,0.5,-0.39344,0.00032,14.29507]
[1777291246120,32.4,77814.21,0.5,-0.39389,0.00032,14.29933]
[1777291247778,32.4,77814.28,0.5,-0.39387,0.00032,14.29909]
[1777291247784,32.4,77814.28,0.5,-0.39387,0.00032,14.29909]
[1777291247812,32.4,77814.28,0.5,-0.39387,0.00032,14.29909]
[1777291247879,32.4,77813.7,0.5,-0.39405,0.00032,14.30084]
[1777291252021,32.4,77809.33,0.5,-0.39544,0.00032,14.31385]
[1777291255902,32.4,77805.24,0.5,-0.39675,0.00032,14.32583]
[1777291260493,32.39,77806.59,0.5,-0.39631,0.00032,14.3218]
[1777291260505,32.39,77806.59,0.5,-0.39631,0.00032,14.3218]
[1777291260944,32.39,77806.59,0.5,-0.39631,0.00032,14.3218]
[1777291260993,32.39,77806.59,0.5,-0.39631,0.00032,14.3218]
[1777291261900,32.39,77800.71,0.5,-0.39818,0.00032,14.33889]
[1777291262686,32.39,77800.71,0.5,-0.39818,0.00032,14.33889]
[1777291262736,32.39,77797.23,0.5,-0.3993,0.00032,14.34887]
[1777291264794,32.39,77802.87,0.5,-0.39749,0.00032,14.33258]
[1777291266395,32.39,77803.0,0.5,-0.39744,0.00032,14.33219]
[1777291266422,32.39,77803.0,0.5,-0.39744,0.00032,14.33219]
[1777291266430,32.39,77803.0,0.5,-0.39744,0.00032,14.33219]
[1777291266496,32.39,77803.34,0.5,-0.39733,0.00032,14.33118]
[1777291267773,32.39,77803.34,0.5,-0.39733,0.00032,14.33118]
[1777291267781,32.39,77803.34,0.5,-0.39733,0.00032,14.33118]
[1777291267785,32.39,77803.34,0.5,-0.39733,0.00032,14.33118]
[1777291267831,32.39,77799.62,0.5,-0.39852,0.00032,14.34194]
[1777291268396,32.39,77799.62,0.5,-0.39852,0.00032,14.34194]
[1777291270790,32.39,77797.6,0.5,-0.39917,0.00032,14.34774]
[1777291274607,32.39,77797.1,0.5,-0.39933,0.00032,14.34915]
[1777291274639,32.39,77797.1,0.5,-0.39933,0.00032,14.34915]
[1777291274654,32.39,77797.38,0.5,-0.39924,0.00032,14.34835]
[1777291280593,32.38,77797.42,0.5,-0.39922,0.00032,14.34813]
[1777291285628,32.38,77798.98,0.5,-0.39871,0.00032,14.34356]
[1777291290664,32.38,77799.91,0.5,-0.3984,0.00032,14.34078]
[1777291295688,32.37,77801.19,0.5,-0.39794,0.00032,14.33063]
[1777291296213,32.37,77801.19,0.5,-0.39794,0.00032,14.33063]
[1777291296984,32.37,77801.2,0.5,-0.39793,0.00032,14.33058]
[1777291297085,32.37,77800.0,0.5,-0.39831,0.00032,14.33403]
[1777291299016,32.37,77800.21,0.5,-0.39824,0.00032,14.3334]
[1777291299117,32.37,77801.1,0.5,-0.39796,0.00032,14.3308]
[1777291304761,32.36,77801.63,0.5,-0.39777,0.00032,14.32911]
[1777291309796,32.36,77801.57,0.5,-0.39777,0.00032,14.32914]
[1777291310410,32.36,77801.57,0.5,-0.39777,0.00032,14.32914]
[1777291310458,32.36,77801.57,0.5,-0.39777,0.00032,14.32914]
[1777291310627,32.36,77801.57,0.5,-0.39777,0.00032,14.32914]
[1777291310803,32.36,77801.99,0.5,-0.39764,0.00032,14.3279]
[1777291312063,32.36,77792.03,0.5,-0.40084,0.00032,14.35641]
[1777291312426,32.36,77792.03,0.5,-0.40084,0.00032,14.35641]
[1777291312457,32.36,77792.03,0.5,-0.40084,0.00032,14.35641]
[1777291312817,32.36,77792.36,0.5,-0.40073,0.00032,14.35549]
[1777291316126,32.36,77791.7,0.5,-0.40095,0.00032,14.35737]
[1777291316154,32.36,77791.7,0.5,-0.40095,0.00032,14.35737]
[1777291316196,32.36,77792.61,0.5,-0.40066,0.00032,14.35482]
[1777291317012,32.36,77792.61,0.5,-0.40066,0.00032,14.35482]
[1777291317049,32.36,77792.61,0.5,-0.40066,0.00032,14.35482]
[1777291317151,32.36,77792.63,0.5,-0.40065,0.00032,14.35478]
[1777291322469,32.36,77791.49,0.5,-0.40103,0.00032,14.35807]
[1777291322524,32.36,77791.49,0.5,-0.40103,0.00032,14.35807]
[1777291322542,32.36,77791.49,0.5,-0.40103,0.00032,14.35807]
[1777291322544,32.36,77791.49,0.5,-0.40103,0.00032,14.35807]
[1777291322887,32.36,77793.7,0.5,-0.40032,0.00032,14.35186]
[1777291328930,32.37,77796.87,0.5,-0.39931,0.00032,14.34295]
[1777291330161,32.37,77796.87,0.5,-0.39931,0.00032,14.34295]
[1777291330171,32.37,77796.87,0.5,-0.39931,0.00032,14.34295]
[1777291330263,32.37,77798.91,0.5,-0.39866,0.00032,14.33713]
[1777291331328,32.37,77798.91,0.5,-0.39866,0.00032,14.33713]
[1777291331344,32.37,77798.99,0.5,-0.39863,0.00032,14.3369]
[1777291332073,32.37,77798.99,0.5,-0.39863,0.00032,14.3369]
[1777291332090,32.37,77798.99,0.5,-0.39863,0.00032,14.3369]
[1777291332174,32.37,77799.58,0.5,-0.39845,0.00032,14.33522]
[1777291332908,32.37,77799.58,0.5,-0.39845,0.00032,14.33522]
[1777291332920,32.37,77799.58,0.5,-0.39845,0.00032,14.33522]
[1777291332929,32.37,77799.58,0.5,-0.39845,0.00032,14.33522]
[1777291333006,32.37,77799.98,0.5,-0.39832,0.00032,14.33408]
[1777291339002,32.37,77799.12,0.5,-0.39859,0.00032,14.33649]
[1777291341708,32.37,77799.6,0.5,-0.39843,0.00032,14.33507]
[1777291341735,32.37,77799.6,0.5,-0.39843,0.00032,14.33507]
[1777291343458,32.37,77801.09,0.5,-0.39795,0.00032,14.33072]
[1777291343949,32.37,77801.09,0.5,-0.39795,0.00032,14.33072]
[1777291344079,32.37,77801.09,0.5,-0.39795,0.00032,14.33072]
[1777291344180,32.37,77805.05,0.5,-0.39668,0.00032,14.31914]
[1777291347252,32.36,77805.24,0.5,-0.39661,0.00032,14.31855]
[1777291349171,32.36,77805.25,0.5,-0.3966,0.00032,14.31849]
[1777291354945,32.36,77803.52,0.5,-0.39711,0.00032,14.31712]
[1777291357984,32.36,77798.56,0.5,-0.3987,0.00032,14.33148]
[1777291360773,32.36,77797.4,0.5,-0.39907,0.00032,14.33479]
[1777291360810,32.36,77797.4,0.5,-0.39907,0.00032,14.33479]
[1777291360822,32.36,77797.4,0.5,-0.39907,0.00032,14.33479]
[1777291361064,32.36,77797.4,0.5,-0.39907,0.00032,14.33479]
[1777291361174,32.36,77797.32,0.5,-0.3991,0.00032,14.33503]
[1777291363187,32.36,77789.4,0.5,-0.40165,0.00032,14.35747]
[1777291365201,32.36,77793.33,0.5,-0.40039,0.00032,14.34648]
[1777291370237,32.37,77796.47,0.5,-0.39939,0.00032,14.33764]
[1777291372379,32.37,77782.94,0.5,-0.40375,0.00032,14.37547]
[1777291372607,32.37,77782.94,0.5,-0.40375,0.00032,14.37547]
[1777291373367,32.37,77772.93,0.5,-0.40698,0.00032,14.40235]
[1777291374374,32.37,77771.89,0.5,-0.40731,0.00032,14.40506]
[1777291377820,32.36,77773.37,0.5,-0.40682,0.00032,14.40106]
[1777291377934,32.36,77773.37,0.5,-0.40682,0.00032,14.40106]
[1777291377980,32.36,77773.37,0.5,-0.40682,0.00032,14.40106]
[1777291377992,32.36,77773.37,0.5,-0.40682,0.00032,14.40106]
[1777291379303,32.36,77768.99,0.5,-0.40823,0.00032,14.41248]
[1777291379893,32.36,77768.99,0.5,-0.40823,0.00032,14.41248]
[1777291379919,32.36,77768.99,0.5,-0.40823,0.00032,14.41248]
[1777291380225,32.36,77768.99,0.5,-0.40823,0.00032,14.41248]
[1777291380261,32.36,77768.99,0.5,-0.40823,0.00032,14.41248]
[1777291380313,32.36,77763.07,0.5,-0.41014,0.00032,14.42765]
[1777291381881,32.35,77763.07,0.5,-0.41014,0.00032,14.4276]
[1777291382324,32.35,77763.0,0.5,-0.41015,0.00032,14.42773]
[1777291387360,32.34,77762.09,0.5,-0.41042,0.00032,14.42981]
[1777291392394,32.33,77757.74,0.5,-0.4118,0.00032,14.44053]
[1777291397273,32.32,77754.01,0.5,-0.41299,0.00032,14.44959]
[1777291398811,32.32,77750.17,0.5,-0.41423,0.00032,14.45892]
[1777291404062,32.31,77748.17,0.5,-0.41486,0.00033,14.46364]
[1777291404150,32.31,77744.72,0.5,-0.41598,0.00033,14.47187]
[1777291408829,32.3,77741.24,0.5,-0.4171,0.00033,14.47993]
[1777291414552,32.29,77740.19,0.5,-0.41739,0.00033,14.47596]
[1777291422609,32.28,77737.45,0.5,-0.41826,0.00033,14.4821]
[1777291427643,32.25,77736.49,0.5,-0.41849,0.00033,14.48373]
[1777291433128,32.24,77735.69,0.5,-0.41874,0.00033,14.48548]
[1777291438721,32.23,77732.65,0.5,-0.41971,0.00033,14.49225]
[1777291443379,32.23,77740.27,0.5,-0.41721,0.00033,14.47458]
[1777291446311,32.23,77740.65,0.5,-0.41708,0.00033,14.47366]
[1777291446323,32.23,77740.65,0.5,-0.41708,0.00033,14.47366]
[1777291446412,32.23,77741.23,0.5,-0.41689,0.00033,14.47228]
[1777291451812,32.22,77741.25,0.5,-0.41687,0.00033,14.47212]
[1777291456846,32.22,77741.24,0.5,-0.41686,0.00033,14.47206]
[1777291461884,32.21,77741.48,0.5,-0.41677,0.00033,14.4714]
[1777291466916,32.21,77738.73,0.5,-0.41766,0.00033,14.47775]
[1777291471228,32.2,77736.92,0.5,-0.41824,0.00033,14.48189]
[1777291471431,32.2,77736.42,0.5,-0.41837,0.00033,14.47673]
[1777291475243,32.2,77737.47,0.5,-0.41802,0.00033,14.47424]
[1777291475260,32.2,77737.47,0.5,-0.41802,0.00033,14.47424]
[1777291475268,32.2,77737.47,0.5,-0.41802,0.00033,14.47424]
[1777291477277,32.19,77737.0,0.5,-0.41817,0.00033,14.47528]
[1777291477378,32.19,77737.63,0.5,-0.41796,0.00033,14.4738]
[1777291483030,32.19,77738.67,0.5,-0.4176,0.00033,14.47124]
[1777291487373,32.18,77740.15,0.5,-0.41711,0.00033,14.4677]
[1777291487388,32.18,77740.15,0.5,-0.41711,0.00033,14.4677]
[1777291487474,32.18,77745.33,0.5,-0.41541,0.00033,14.45536]
[1777291490440,32.18,77746.5,0.5,-0.41502,0.00033,14.4525]
[1777291490535,32.18,77746.56,0.5,-0.415,0.00033,14.45233]
[1777291491088,32.18,77746.98,0.5,-0.41486,0.00033,14.45129]
[1777291492095,32.17,77741.42,0.5,-0.41668,0.00033,14.46458]
[1777291493475,32.17,77741.42,0.5,-0.41668,0.00033,14.46458]
[1777291495046,32.17,77742.05,0.5,-0.41646,0.00033,14.46304]
[1777291495148,32.17,77744.07,0.5,-0.4158,0.00033,14.45821]
[1777291502164,32.16,77744.52,0.5,-0.41563,0.00033,14.45695]
[1777291508206,32.15,77743.95,0.5,-0.4158,0.00033,14.45816]
[1777291509878,32.15,77743.64,0.5,-0.4159,0.00033,14.45887]
[1777291510220,32.15,77744.47,0.5,-0.41562,0.00033,14.45686]
[1777291512234,32.15,77748.8,0.5,-0.4142,0.00033,14.44633]
[1777291517270,32.14,77749.1,0.5,-0.41409,0.00033,14.44548]
[1777291522304,32.14,77748.6,0.5,-0.41423,0.00033,14.44658]
[1777291527339,32.13,77751.0,0.5,-0.41344,0.00033,14.44058]
[1777291532374,32.12,77752.93,0.5,-0.41276,0.00033,14.42937]
[1777291534388,32.12,77756.63,0.5,-0.41154,0.00033,14.42005]
[1777291538954,32.12,77758.62,0.5,-0.41088,0.00033,14.41491]
[1777291539424,32.12,77759.53,0.5,-0.41058,0.00033,14.41256]
[1777291542447,32.11,77763.04,0.5,-0.40942,0.00033,14.40346]
[1777291547483,32.11,77765.57,0.5,-0.40858,0.00033,14.39676]
[1777291552517,32.1,77767.05,0.5,-0.40808,0.00033,14.39278]
[1777291557553,32.1,77768.69,0.5,-0.40754,0.00033,14.38835]
[1777291562590,32.09,77770.52,0.5,-0.40693,0.00033,14.38338]
[1777291567625,32.09,77770.37,0.5,-0.40696,0.00033,14.38366]
[1777291572659,32.08,77771.6,0.5,-0.40655,0.00033,14.38025]
[1777291574674,32.08,77767.87,0.5,-0.40776,0.00033,14.39013]
[1777291579709,32.08,77769.15,0.5,-0.40734,0.00033,14.38668]
[1777291584751,32.07,77769.48,0.5,-0.40722,0.00033,14.38572]
[1777291589778,32.07,77769.32,0.5,-0.40726,0.00033,14.38604]
[1777291594814,32.06,77770.01,0.5,-0.40699,0.00033,14.37777]
[1777291599849,32.06,77771.85,0.5,-0.40637,0.00033,14.37275]
[1777291604886,32.06,77771.13,0.5,-0.4066,0.00033,14.3746]
[1777291609920,32.05,77772.27,0.5,-0.40622,0.00033,14.37147]
[1777291614068,32.05,77773.46,0.5,-0.40583,0.00033,14.36823]
[1777291614447,32.05,77774.49,0.5,-0.40549,0.00033,14.36543]
[1777291615963,32.05,77786.84,0.5,-0.40146,0.00033,14.3312]
[1777291620997,32.05,77786.51,0.5,-0.40156,0.00033,14.33207]
[1777291626033,32.04,77783.03,0.5,-0.40268,0.00033,14.34178]
[1777291631067,32.04,77783.01,0.5,-0.40268,0.00033,14.34177]
[1777291636102,32.04,77780.5,0.5,-0.4035,0.00033,14.34872]
[1777291641137,32.04,77780.75,0.5,-0.40342,0.00033,14.34802]
[1777291646591,32.04,77779.84,0.5,-0.40371,0.00033,14.35054]
[1777291651699,32.04,77777.96,0.5,-0.40433,0.00033,14.35572]
[1777291657250,32.04,77775.64,0.5,-0.40505,0.00033,14.35572]
[1777291662285,32.04,77775.74,0.5,-0.40502,0.00033,14.35544]
[1777291669335,32.04,77776.48,0.5,-0.40477,0.00033,14.35343]
[1777291674371,32.04,77776.14,0.5,-0.40488,0.00033,14.35435]
[1777291679406,32.04,77775.99,0.5,-0.40493,0.00033,14.35475]
[1777291685449,32.04,77777.05,0.5,-0.40458,0.00033,14.35184]
[1777291690484,32.04,77777.46,0.5,-0.40445,0.00033,14.35071]
[1777291695518,32.04,77777.73,0.5,-0.40436,0.00033,14.34998]
[1777291700554,32.04,77781.45,0.5,-0.40315,0.00033,14.33971]
[1777291701487,32.04,77781.45,0.5,-0.40315,0.00033,14.33971]
[1777291701527,32.04,77781.45,0.5,-0.40315,0.00033,14.33971]
[1777291701560,32.04,77781.44,0.5,-0.40315,0.00033,14.33974]
[1777291703575,32.04,77785.24,0.5,-0.40191,0.00033,14.3291]
[1777291707710,32.04,77786.4,0.5,-0.40153,0.00033,14.3258]
[1777291707725,32.04,77787.08,0.5,-0.40131,0.00033,14.32386]
[1777291708713,32.04,77790.7,0.5,-0.40013,0.00033,14.31353]
[1777291714651,32.04,77789.95,0.5,-0.40033,0.00033,14.30927]
[1777291715976,32.04,77789.48,0.5,-0.40048,0.00033,14.3106]
[1777291715992,32.04,77789.48,0.5,-0.40048,0.00033,14.3106]
[1777291716070,32.04,77789.48,0.5,-0.40048,0.00033,14.3106]
[1777291716076,32.04,77789.48,0.5,-0.40048,0.00033,14.3106]
[1777291716665,32.04,77789.17,0.5,-0.40058,0.00033,14.31148]
[1777291718681,32.03,77793.81,0.5,-0.39907,0.00033,14.2981]
[1777291723715,32.03,77791.99,0.5,-0.39965,0.00033,14.30333]
[1777291728751,32.03,77792.77,0.5,-0.3994,0.00033,14.30106]
[1777291733786,32.03,77791.14,0.5,-0.39993,0.00033,14.30575]
[1777291738822,32.03,77788.69,0.5,-0.40073,0.00033,14.31276]
[1777291743856,32.03,77787.4,0.5,-0.40115,0.00033,14.31641]
[1777291749109,32.03,77787.35,0.5,-0.40116,0.00033,14.31653]
[1777291750175,32.03,77786.71,0.5,-0.40137,0.00033,14.31834]
[1777291750208,32.03,77786.71,0.5,-0.40137,0.00033,14.31834]
[1777291750225,32.03,77786.71,0.5,-0.40137,0.00033,14.31834]
[1777291750236,32.03,77786.71,0.5,-0.40137,0.00033,14.31834]
[1777291750325,32.03,77786.71,0.5,-0.40137,0.00033,14.31834]
[1777291750331,32.03,77786.71,0.5,-0.40137,0.00033,14.31834]
[1777291750360,32.03,77786.71,0.5,-0.40137,0.00033,14.31834]
[1777291750657,32.03,77786.71,0.5,-0.40137,0.00033,14.31834]
[1777291750688,32.03,77786.05,0.5,-0.40158,0.00033,14.3202]
[1777291752721,32.03,77769.41,0.5,-0.40702,0.00033,14.36588]
[1777291753406,32.03,77769.41,0.5,-0.40702,0.00033,14.36588]
[1777291753423,32.03,77769.41,0.5,-0.40702,0.00033,14.36588]
[1777291753508,32.03,77769.82,0.5,-0.40688,0.00033,14.36476]
[1777291759182,32.02,77770.05,0.5,-0.40679,0.00033,14.36401]
[1777291765231,32.02,77771.2,0.5,-0.40641,0.00033,14.36087]
[1777291771046,32.02,77772.1,0.5,-0.40607,0.00033,14.35209]
[1777291776081,32.02,77774.4,0.5,-0.40532,0.00033,14.34586]
[1777291781115,32.02,77775.19,0.5,-0.40506,0.00033,14.3437]
[1777291786153,32.02,77776.97,0.5,-0.40448,0.00033,14.33884]
[1777291790545,32.02,77780.72,0.5,-0.40325,0.00033,14.32849]
[1777291796023,32.02,77783.64,0.5,-0.4023,0.00033,14.32034]
[1777291797229,32.02,77788.4,0.5,-0.40075,0.00033,14.30687]
[1777291800250,32.02,77793.47,0.5,-0.39909,0.00033,14.2923]
[1777291804263,32.02,77792.48,0.5,-0.39942,0.00033,14.29518]
[1777291810321,32.02,77794.74,0.5,-0.39868,0.00033,14.28864]
[1777291815327,32.02,77797.37,0.5,-0.39783,0.00033,14.28098]
[1777291815946,32.02,77797.64,0.5,-0.39774,0.00033,14.28018]
[1777291816015,32.02,77797.64,0.5,-0.39774,0.00033,14.28018]
[1777291816027,32.02,77797.64,0.5,-0.39774,0.00033,14.28018]
[1777291816064,32.02,77797.64,0.5,-0.39774,0.00033,14.28018]
[1777291816091,32.02,77797.64,0.5,-0.39774,0.00033,14.28018]
[1777291816730,32.02,77797.64,0.5,-0.39774,0.00033,14.28018]
[1777291816827,32.02,77800.57,0.5,-0.39679,0.00033,14.27152]
[1777291820231,32.02,77803.39,0.5,-0.39587,0.00033,14.26311]
[1777291820393,32.02,77803.39,0.5,-0.39587,0.00033,14.26311]
[1777291825494,32.02,77799.95,0.5,-0.39699,0.00033,14.27335]
[1777291827049,32.02,77804.19,0.5,-0.39561,0.00032,14.26071]
[1777291828587,32.02,77804.19,0.5,-0.39561,0.00032,14.26071]
[1777291828689,32.02,77801.42,0.5,-0.39651,0.00033,14.269]
[1777291832116,32.02,77803.07,0.5,-0.39594,0.00033,14.25769]
[1777291832477,32.02,77804.22,0.5,-0.39556,0.00033,14.25425]
[1777291833510,32.02,77804.22,0.5,-0.39556,0.00033,14.25425]
[1777291834687,32.02,77807.8,0.5,-0.3944,0.00032,14.24343]
[1777291834788,32.02,77814.12,0.5,-0.39235,0.00032,14.22404]
[1777291840124,32.02,77812.79,0.5,-0.39278,0.00032,14.22817]
[1777291840409,32.02,77812.79,0.5,-0.39278,0.00032,14.22817]
[1777291841454,32.02,77813.99,0.5,-0.39239,0.00032,14.22447]
[1777291842377,32.02,77812.73,0.5,-0.3928,0.00032,14.22837]
[1777291842548,32.02,77812.24,0.5,-0.39296,0.00032,14.22989]
[1777291847586,32.02,77812.29,0.5,-0.39295,0.00032,14.22978]
[1777291852626,32.02,77811.12,0.5,-0.39333,0.00032,14.2334]
[1777291856672,32.03,77805.64,0.5,-0.39511,0.00032,14.25009]
[1777291858887,32.03,77802.56,0.5,-0.39611,0.00033,14.25934]
[1777291858940,32.03,77802.56,0.5,-0.39611,0.00033,14.25934]
[1777291859670,32.03,77803.51,0.5,-0.3958,0.00033,14.25649]
[1777291864706,32.03,77804.27,0.5,-0.39556,0.00033,14.25421]
[1777291869644,32.03,77803.99,0.5,-0.39565,0.00033,14.25505]
[1777291869745,32.03,77808.14,0.5,-0.3943,0.00032,14.24253]
[1777291871065,32.03,77808.14,0.5,-0.3943,0.00032,14.24253]
[1777291871754,32.03,77808.64,0.5,-0.39414,0.00032,14.24101]
[1777291873475,32.03,77808.26,0.5,-0.39426,0.00032,14.24218]
[1777291873769,32.03,77808.88,0.5,-0.39406,0.00032,14.2403]
[1777291877762,32.03,77810.28,0.5,-0.39361,0.00032,14.23605]
[1777291877775,32.03,77810.28,0.5,-0.39361,0.00032,14.23605]
[1777291877846,32.03,77810.28,0.5,-0.39361,0.00032,14.23605]
[1777291877807,32.03,77816.47,0.5,-0.3916,0.00032,14.21695]
[1777291878226,32.03,77816.47,0.5,-0.3916,0.00032,14.21695]
[1777291878591,32.03,77816.47,0.5,-0.3916,0.00032,14.21695]
[1777291878808,32.03,77840.95,0.5,-0.3837,0.00032,14.13786]
[1777291880483,32.03,77840.95,0.5,-0.38369,0.00032,14.13783]
[1777291880822,32.03,77839.05,0.5,-0.38431,0.00032,14.14419]
[1777291881218,32.03,77839.05,0.5,-0.38431,0.00032,14.14419]
[1777291881828,32.03,77839.72,0.5,-0.38409,0.00032,14.14197]
[1777291883843,32.03,77834.99,0.5,-0.38562,0.00032,14.15763]
[1777291888879,32.03,77838.85,0.5,-0.38437,0.00032,14.14478]
[1777291890875,32.03,77838.85,0.5,-0.38437,0.00032,14.14478]
[1777291890892,32.03,77840.05,0.5,-0.38398,0.00032,14.14077]
[1777291892923,32.02,77842.42,0.5,-0.38317,0.00032,14.12638]
[1777291893837,32.02,77842.42,0.5,-0.38317,0.00032,14.12638]
[1777291896517,32.02,77843.61,0.5,-0.38279,0.00032,14.12237]
[1777291896912,32.02,77845.73,0.5,-0.3821,0.00032,14.11521]
[1777291897254,32.02,77855.17,0.5,-0.37907,0.00032,14.08278]
[1777291898190,32.02,77855.17,0.5,-0.37907,0.00032,14.08278]
[1777291898826,32.02,77859.29,0.5,-0.37775,0.00032,14.06838]
[1777291901407,32.02,77861.29,0.5,-0.3771,0.00032,14.06131]
[1777291901855,32.02,77861.42,0.5,-0.37706,0.00032,14.06085]
[1777291903877,32.02,77861.42,0.5,-0.37706,0.00032,14.06085]
[1777291905390,32.02,77863.98,0.5,-0.37624,0.00032,14.05176]
[1777291907234,32.02,77859.14,0.5,-0.37779,0.00032,14.06884]
[1777291913211,32.02,77860.03,0.5,-0.3775,0.00032,14.06561]
[1777291913217,32.02,77860.03,0.5,-0.3775,0.00032,14.06561]
[1777291915699,32.02,77862.72,0.5,-0.37663,0.00032,14.05608]
[1777291917405,32.02,77863.87,0.5,-0.37626,0.00032,14.05197]
[1777291917594,32.02,77863.87,0.5,-0.37626,0.00032,14.05197]
[1777291919991,32.02,77863.65,0.5,-0.37633,0.00032,14.05274]
[1777291919996,32.02,77863.65,0.5,-0.37633,0.00032,14.05274]
[1777291925130,32.02,77863.5,0.5,-0.37638,0.00032,14.05324]
[1777291930167,32.02,77862.9,0.5,-0.37657,0.00032,14.05534]
[1777291936208,32.02,77862.43,0.5,-0.37671,0.00032,14.05697]
[1777291938716,32.02,77862.43,0.5,-0.37671,0.00032,14.05697]
[1777291939873,32.02,77859.85,0.5,-0.37754,0.00032,14.06606]
[1777291939958,32.02,77854.63,0.5,-0.37921,0.00032,14.08433]
[1777291945270,32.02,77853.03,0.5,-0.37972,0.00032,14.08984]
[1777291950305,32.01,77853.14,0.5,-0.37969,0.00032,14.08944]
[1777291951124,32.01,77853.14,0.5,-0.37969,0.00032,14.08944]
[1777291951170,32.01,77853.14,0.5,-0.37969,0.00032,14.08944]
[1777291951770,32.01,77848.46,0.5,-0.38114,0.00032,14.09907]
[1777291952052,32.01,77848.46,0.5,-0.38114,0.00032,14.09907]
[1777291952869,32.02,77843.67,0.5,-0.38269,0.00032,14.11536]
[1777291958661,32.01,77842.85,0.5,-0.38295,0.00032,14.11807]
[1777291964403,32.01,77845.67,0.5,-0.38204,0.00032,14.10851]
[1777291969438,32.01,77845.42,0.5,-0.38212,0.00032,14.10934]
[1777291972376,32.01,77844.2,0.5,-0.38251,0.00032,14.11347]
[1777291972408,32.01,77844.2,0.5,-0.38251,0.00032,14.11347]
[1777291972461,32.01,77840.96,0.5,-0.38355,0.00032,14.12437]
[1777291974823,32.01,77836.48,0.5,-0.38499,0.00032,14.13925]
[1777291976375,32.01,77836.23,0.5,-0.38507,0.00032,14.14006]
[1777291976488,32.01,77836.23,0.5,-0.38507,0.00032,14.14004]
[1777291980817,32.01,77838.07,0.5,-0.38447,0.00032,14.13388]
[1777291980845,32.01,77838.07,0.5,-0.38447,0.00032,14.13388]
[1777291980918,32.01,77838.84,0.5,-0.38422,0.00032,14.13129]
[1777291983423,32.01,77839.79,0.5,-0.38391,0.00032,14.12808]
[1777291983434,32.01,77839.79,0.5,-0.38391,0.00032,14.12808]
[1777291983537,32.01,77839.79,0.5,-0.38391,0.00032,14.12806]
[1777291985784,32.01,77840.17,0.5,-0.38378,0.00032,14.12677]
[1777291985807,32.01,77840.17,0.5,-0.38378,0.00032,14.12677]
[1777291985885,32.0,77840.27,0.5,-0.38375,0.00032,14.12641]
[1777291987080,32.0,77840.27,0.5,-0.38375,0.00032,14.12639]
[1777291987093,32.0,77840.27,0.5,-0.38375,0.00032,14.12639]
[1777291987860,32.0,77841.31,0.5,-0.38341,0.00032,14.12288]
[1777291991824,32.0,77840.8,0.5,-0.38357,0.00032,14.12453]
[1777291991851,32.0,77840.8,0.5,-0.38357,0.00032,14.12453]
[1777291991857,32.0,77840.8,0.5,-0.38357,0.00032,14.12453]
[1777291991923,32.0,77842.98,0.5,-0.38286,0.00032,14.11718]
[1777291994613,32.0,77847.5,0.5,-0.3814,0.00032,14.10178]
[1777291997066,32.0,77847.65,0.5,-0.38135,0.00032,14.10125]
[1777291997074,32.0,77847.65,0.5,-0.38135,0.00032,14.10125]
[1777291997637,32.0,77848.07,0.5,-0.38122,0.00032,14.09981]
[1777292002672,32.0,77847.28,0.5,-0.38147,0.00032,14.10251]
[1777292007707,32.0,77847.48,0.5,-0.3814,0.00032,14.10179]
[1777292012741,32.0,77844.76,0.5,-0.38223,0.00032,14.10453]
[1777292017777,32.0,77844.88,0.5,-0.38218,0.00032,14.10406]
[1777292022812,31.99,77840.86,0.5,-0.38347,0.00032,14.11754]
[1777292027847,31.99,77841.25,0.5,-0.38334,0.00032,14.11616]
[1777292032882,31.99,77841.6,0.5,-0.38322,0.00032,14.11491]
[1777292033425,31.99,77841.6,0.5,-0.38322,0.00032,14.11491]
[1777292033465,31.99,77841.6,0.5,-0.38322,0.00032,14.11491]
[1777292033891,31.99,77842.31,0.5,-0.38299,0.00032,14.1125]
[1777292035333,31.99,77841.53,0.5,-0.38324,0.00032,14.11511]
[1777292035944,31.99,77841.53,0.5,-0.38324,0.00032,14.11511]
[1777292037678,31.99,77841.36,0.5,-0.38329,0.00032,14.11566]
[1777292039198,31.99,77842.41,0.5,-0.38295,0.00032,14.11209]
[1777292039931,31.99,77842.61,0.5,-0.38289,0.00032,14.1114]
[1777292040529,31.99,77842.61,0.5,-0.38289,0.00032,14.1114]
[1777292040609,31.99,77842.61,0.5,-0.38289,0.00032,14.1114]
[1777292040730,31.99,77842.61,0.5,-0.38289,0.00032,14.1114]
[1777292040938,31.99,77842.66,0.5,-0.38287,0.00032,14.11121]
[1777292042005,31.98,77830.89,0.5,-0.38667,0.00032,14.15027]
[1777292042576,31.98,77830.89,0.5,-0.38667,0.00032,14.15027]
[1777292042597,31.98,77830.89,0.5,-0.38667,0.00032,14.15027]
[1777292042953,31.98,77830.89,0.5,-0.38667,0.00032,14.15024]
[1777292043503,31.98,77830.89,0.5,-0.38667,0.00032,14.15024]
[1777292043960,31.98,77829.13,0.5,-0.38723,0.00032,14.15593]
[1777292048994,31.98,77829.48,0.5,-0.38711,0.00032,14.15471]
[1777292054031,31.98,77831.41,0.5,-0.38648,0.00032,14.14835]
[1777292059065,31.98,77833.05,0.5,-0.38595,0.00032,14.14292]
[1777292064450,31.98,77835.56,0.5,-0.38513,0.00032,14.1346]
[1777292064457,31.98,77835.56,0.5,-0.38513,0.00032,14.1346]
[1777292064466,31.98,77835.56,0.5,-0.38513,0.00032,14.1346]
[1777292064698,31.98,77835.09,0.5,-0.38528,0.00032,14.13616]
[1777292066756,31.98,77827.54,0.5,-0.38773,0.00032,14.16086]
[1777292069660,31.98,77823.91,0.5,-0.3889,0.00032,14.17253]
[1777292074648,31.98,77819.3,0.5,-0.39036,0.00032,14.18076]
[1777292077517,31.98,77824.01,0.5,-0.38883,0.00032,14.16577]
[1777292080121,31.98,77825.99,0.5,-0.38818,0.00032,14.15942]
[1777292080131,31.98,77825.99,0.5,-0.38818,0.00032,14.15942]
[1777292080141,31.98,77825.99,0.5,-0.38818,0.00032,14.15942]
[1777292080656,31.98,77827.69,0.5,-0.38764,0.00032,14.15396]
[1777292082808,31.98,77827.69,0.5,-0.38764,0.00032,14.15396]
[1777292082872,31.98,77827.41,0.5,-0.38773,0.00032,14.15492]
[1777292088272,31.98,77831.27,0.5,-0.3865,0.00032,14.14251]
[1777292091907,31.99,77830.57,0.5,-0.38673,0.00032,14.14489]
[1777292091909,31.99,77832.28,0.5,-0.38618,0.00032,14.13932]
[1777292097692,31.99,77833.01,0.5,-0.38595,0.00032,14.13705]
[1777292102866,31.99,77835.84,0.5,-0.38506,0.00032,14.12789]
[1777292107923,32.0,77835.71,0.5,-0.38511,0.00032,14.12848]
[1777292107952,32.0,77835.71,0.5,-0.38511,0.00032,14.12848]
[1777292108024,32.0,77836.79,0.5,-0.38477,0.00032,14.12493]
[1777292110082,32.0,77836.87,0.5,-0.38474,0.00032,14.1247]
[1777292110105,32.0,77836.87,0.5,-0.38474,0.00032,14.1247]
[1777292111095,32.0,77836.16,0.5,-0.38498,0.00032,14.12709]
[1777292114269,32.0,77835.54,0.5,-0.38518,0.00032,14.1292]
[1777292114669,32.0,77835.54,0.5,-0.38518,0.00032,14.1292]
[1777292114687,32.0,77835.54,0.5,-0.38518,0.00032,14.1292]
[1777292114694,32.0,77835.54,0.5,-0.38518,0.00032,14.1292]
[1777292114974,32.0,77837.41,0.5,-0.38458,0.00032,14.12303]
[1777292116151,32.0,77837.41,0.5,-0.38458,0.00032,14.12302]
[1777292116465,32.0,77844.88,0.5,-0.38217,0.00032,14.09795]
[1777292121500,32.0,77843.49,0.5,-0.38262,0.00032,14.10269]
[1777292124839,32.01,77844.0,0.5,-0.38246,0.00032,14.10097]
[1777292124882,32.01,77844.0,0.5,-0.38246,0.00032,14.10097]
[1777292124983,32.01,77843.87,0.5,-0.3825,0.00032,14.10142]
[1777292125679,32.01,77839.57,0.5,-0.38389,0.00032,14.11589]
[1777292126221,32.01,77839.57,0.5,-0.38389,0.00032,14.11589]
[1777292126535,32.01,77839.57,0.5,-0.38389,0.00032,14.11592]
[1777292130566,32.01,77835.41,0.5,-0.38524,0.00032,14.12984]
[1777292135616,32.01,77836.6,0.5,-0.38482,0.00032,14.11954]
[1777292136312,32.01,77836.68,0.5,-0.3848,0.00032,14.11931]
[1777292136608,32.01,77836.68,0.5,-0.3848,0.00032,14.11933]
[1777292137248,32.01,77836.68,0.5,-0.3848,0.00032,14.11933]
[1777292138001,32.01,77836.68,0.5,-0.3848,0.00032,14.11933]
[1777292140183,32.01,77838.05,0.5,-0.38436,0.00032,14.11485]
[1777292140194,32.01,77838.05,0.5,-0.38436,0.00032,14.11485]
[1777292140198,32.01,77838.05,0.5,-0.38436,0.00032,14.11485]
[1777292140662,32.01,77838.05,0.5,-0.38436,0.00032,14.11485]
[1777292140664,32.02,77838.82,0.5,-0.38412,0.00032,14.11231]
[1777292142366,32.02,77838.82,0.5,-0.38412,0.00032,14.11233]
[1777292142651,32.02,77839.35,0.5,-0.38395,0.00032,14.11058]
[1777292147684,32.02,77839.75,0.5,-0.38383,0.00032,14.10936]
[1777292149685,32.02,77841.14,0.5,-0.38339,0.00032,14.10473]
[1777292149723,32.02,77841.14,0.5,-0.38339,0.00032,14.10473]
[1777292149926,32.02,77840.86,0.5,-0.38348,0.00032,14.10569]
[1777292151296,32.02,77839.85,0.5,-0.38381,0.00032,14.10909]
[1777292152500,32.02,77839.85,0.5,-0.38381,0.00032,14.1091]
[1777292152905,32.02,77839.85,0.5,-0.38381,0.00032,14.1091]
[1777292152931,32.02,77847.28,0.5,-0.38141,0.00032,14.084]
[1777292153771,32.02,77847.28,0.5,-0.38141,0.00032,14.084]
[1777292153807,32.02,77847.28,0.5,-0.38141,0.00032,14.084]
[1777292153814,32.02,77847.28,0.5,-0.38141,0.00032,14.084]
[1777292153831,32.02,77849.87,0.5,-0.38058,0.00032,14.07513]
[1777292160776,32.02,77848.2,0.5,-0.38112,0.00032,14.08093]
[1777292166151,32.03,77848.72,0.5,-0.38096,0.00032,14.0792]
[1777292166355,32.03,77848.38,0.5,-0.38107,0.00032,14.08038]
[1777292166387,32.03,77848.38,0.5,-0.38107,0.00032,14.08038]
[1777292166395,32.03,77848.38,0.5,-0.38107,0.00032,14.08038]
[1777292166654,32.03,77848.38,0.5,-0.38107,0.00032,14.08038]
[1777292166820,32.03,77850.8,0.5,-0.38029,0.00032,14.07209]
[1777292171917,32.03,77850.37,0.5,-0.38044,0.00032,14.07366]
[1777292174735,32.03,77849.58,0.5,-0.3807,0.00032,14.07645]
[1777292175673,32.03,77849.26,0.5,-0.3808,0.00032,14.07757]
[1777292177896,32.03,77861.37,0.5,-0.37691,0.00032,14.03542]
[1777292180545,32.03,77860.38,0.5,-0.37724,0.00032,14.03896]
[1777292180570,32.03,77860.38,0.5,-0.37724,0.00032,14.03896]
[1777292180920,32.03,77860.87,0.5,-0.37708,0.00032,14.03726]
[1777292182833,32.03,77860.38,0.5,-0.37724,0.00032,14.03901]
[1777292182842,32.03,77860.38,0.5,-0.37724,0.00032,14.03901]
[1777292183135,32.03,77861.07,0.5,-0.37702,0.00032,14.03659]
[1777292184804,32.03,77861.07,0.5,-0.37702,0.00032,14.03662]
[1777292184865,32.03,77861.07,0.5,-0.37702,0.00032,14.03662]
[1777292184946,32.04,77860.77,0.5,-0.37712,0.00032,14.03771]
[1777292185608,32.04,77860.77,0.5,-0.37712,0.00032,14.03771]
[1777292185647,32.04,77860.77,0.5,-0.37712,0.00032,14.03771]
[1777292185952,32.04,77859.46,0.5,-0.37754,0.00032,14.04235]
[1777292187371,32.04,77857.77,0.5,-0.37809,0.00032,14.04831]
[1777292187393,32.04,77857.77,0.5,-0.37809,0.00032,14.04831]
[1777292187967,32.04,77859.03,0.5,-0.37769,0.00032,14.04391]
[1777292190906,32.04,77858.29,0.5,-0.37793,0.00032,14.04656]
[1777292191008,32.04,77857.7,0.5,-0.37807,0.00032,14.04218]
[1777292196022,32.04,77855.76,0.5,-0.37871,0.00032,14.04909]
[1777292196461,32.04,77855.76,0.5,-0.37871,0.00032,14.04909]
[1777292196474,32.04,77855.76,0.5,-0.37871,0.00032,14.04909]
[1777292197030,32.04,77852.96,0.5,-0.37961,0.00032,14.05884]
[1777292198189,32.04,77852.96,0.5,-0.37961,0.00032,14.05884]
[1777292198200,32.04,77852.96,0.5,-0.37961,0.00032,14.05884]
[1777292199084,32.04,77854.19,0.5,-0.37922,0.00032,14.05461]
[1777292199972,32.04,77854.19,0.5,-0.37922,0.00032,14.05461]
[1777292200011,32.04,77854.19,0.5,-0.37922,0.00032,14.05461]
[1777292200073,32.04,77852.91,0.5,-0.37963,0.00032,14.05907]
[1777292200618,32.04,77852.91,0.5,-0.37963,0.00032,14.05907]
[1777292200633,32.04,77852.91,0.5,-0.37963,0.00032,14.05907]
[1777292201106,32.05,77852.55,0.5,-0.37975,0.00032,14.06034]
[1777292207101,32.05,77851.66,0.5,-0.38005,0.00032,14.06353]
[1777292208881,32.05,77851.09,0.5,-0.38023,0.00032,14.06552]
[1777292208910,32.05,77851.09,0.5,-0.38023,0.00032,14.06552]
[1777292209116,32.05,77851.2,0.5,-0.3802,0.00032,14.06516]
[1777292210594,32.05,77851.79,0.5,-0.38001,0.00032,14.06315]
[1777292210621,32.05,77851.79,0.5,-0.38001,0.00032,14.06315]
[1777292211234,32.05,77849.83,0.5,-0.38064,0.00032,14.06991]
[1777292217172,32.05,77850.59,0.5,-0.38041,0.00032,14.06742]
[1777292220195,32.06,77845.77,0.5,-0.38197,0.00032,14.08395]
[1777292223216,32.06,77840.91,0.5,-0.38354,0.00032,14.10041]
[1777292228251,32.06,77839.07,0.5,-0.38414,0.00032,14.10666]
[1777292231072,32.06,77839.32,0.5,-0.38407,0.00032,14.10587]
[1777292231106,32.06,77839.32,0.5,-0.38407,0.00032,14.10587]
[1777292231173,32.06,77836.61,0.5,-0.38494,0.00032,14.11488]
[1777292231545,32.06,77836.61,0.5,-0.38494,0.00032,14.11488]
[1777292231585,32.06,77836.61,0.5,-0.38494,0.00032,14.11488]
[1777292231687,32.06,77835.3,0.5,-0.38537,0.00032,14.11922]
[1777292232543,32.06,77835.3,0.5,-0.38537,0.00032,14.11922]
[1777292232559,32.06,77835.3,0.5,-0.38537,0.00032,14.11922]
[1777292233215,32.06,77836.08,0.5,-0.38512,0.00032,14.11667]
[1777292234886,32.06,77836.59,0.5,-0.38495,0.00032,14.115]
[1777292234916,32.06,77836.59,0.5,-0.38495,0.00032,14.115]
[1777292234987,32.06,77836.71,0.5,-0.38492,0.00032,14.11461]
[1777292240335,32.07,77837.72,0.5,-0.3846,0.00032,14.11133]
[1777292243598,32.07,77837.75,0.5,-0.38459,0.00032,14.11125]
[1777292243605,32.07,77837.75,0.5,-0.38459,0.00032,14.11125]
[1777292243700,32.07,77838.15,0.5,-0.38446,0.00032,14.10994]
[1777292244733,32.07,77838.15,0.5,-0.38446,0.00032,14.10994]
[1777292244754,32.07,77838.15,0.5,-0.38446,0.00032,14.10994]
[1777292245193,32.07,77837.76,0.5,-0.38459,0.00032,14.11125]
[1777292245650,32.07,77837.76,0.5,-0.38459,0.00032,14.11125]
[1777292245671,32.07,77837.76,0.5,-0.38459,0.00032,14.11125]
[1777292245705,32.07,77838.37,0.5,-0.38439,0.00032,14.10923]
[1777292246506,32.07,77838.37,0.5,-0.38439,0.00032,14.10923]
[1777292246522,32.07,77838.37,0.5,-0.38439,0.00032,14.10923]
[1777292246607,32.07,77838.6,0.5,-0.38432,0.00032,14.10848]
[1777292252420,32.07,77838.79,0.5,-0.38422,0.00032,14.10145]
[1777292257454,32.07,77839.39,0.5,-0.38403,0.00032,14.09951]
[1777292259468,32.07,77843.26,0.5,-0.38278,0.00032,14.08657]
[1777292260570,32.07,77843.26,0.5,-0.38278,0.00032,14.08657]
[1777292260582,32.07,77843.26,0.5,-0.38278,0.00032,14.08657]
[1777292260591,32.07,77843.26,0.5,-0.38278,0.00032,14.08657]
[1777292260846,32.07,77844.25,0.5,-0.38247,0.00032,14.08327]
[1777292262490,32.07,77849.07,0.5,-0.38092,0.00032,14.06691]
[1777292267526,32.08,77847.23,0.5,-0.38152,0.00032,14.07334]
[1777292272559,32.08,77844.19,0.5,-0.38252,0.00032,14.08381]
[1777292277594,32.08,77842.57,0.5,-0.38305,0.00032,14.08938]
[1777292282635,32.09,77839.42,0.5,-0.38408,0.00032,14.10002]
[1777292286116,32.09,77839.61,0.5,-0.38402,0.00032,14.09942]
[1777292286217,32.09,77838.06,0.5,-0.38452,0.00032,14.10459]
[1777292286636,32.09,77838.06,0.5,-0.38452,0.00032,14.10459]
[1777292286646,32.09,77838.06,0.5,-0.38452,0.00032,14.10459]
[1777292286738,32.09,77841.14,0.5,-0.38353,0.00032,14.09435]
[1777292292107,32.09,77844.06,0.5,-0.3826,0.00032,14.08465]
[1777292292138,32.09,77844.06,0.5,-0.3826,0.00032,14.08465]
[1777292292148,32.09,77844.06,0.5,-0.3826,0.00032,14.08465]
[1777292292171,32.09,77843.36,0.5,-0.38282,0.00032,14.08703]
[1777292296223,32.1,77840.81,0.5,-0.38367,0.00032,14.09585]
[1777292296324,32.11,77841.31,0.5,-0.38353,0.00032,14.09441]
[1777292299943,32.13,77842.54,0.5,-0.3832,0.00032,14.09098]
[1777292300262,32.13,77842.54,0.5,-0.3832,0.00032,14.09098]
[1777292300859,32.14,77844.08,0.5,-0.38274,0.00032,14.08629]
[1777292304314,32.15,77843.43,0.5,-0.383,0.00032,14.08898]
[1777292304891,32.16,77842.24,0.5,-0.3834,0.00032,14.09319]
[1777292304916,32.16,77842.24,0.5,-0.3834,0.00032,14.09319]
[1777292304992,32.16,77842.27,0.5,-0.38339,0.00032,14.09311]
[1777292310514,32.17,77841.07,0.5,-0.3838,0.00032,14.09736]
[1777292315862,32.17,77839.83,0.5,-0.38417,0.00032,14.09512]
[1777292320897,32.17,77839.53,0.5,-0.38427,0.00032,14.0962]
[1777292325931,32.17,77839.48,0.5,-0.38429,0.00032,14.09645]
[1777292326514,32.17,77839.48,0.5,-0.38429,0.00032,14.09645]
[1777292326532,32.17,77839.48,0.5,-0.38429,0.00032,14.09645]
[1777292326938,32.17,77840.08,0.5,-0.3841,0.00032,14.09447]
[1777292327624,32.17,77840.08,0.5,-0.3841,0.00032,14.09447]
[1777292327631,32.17,77840.08,0.5,-0.3841,0.00032,14.09447]
[1777292327945,32.17,77839.93,0.5,-0.38415,0.00032,14.09499]
[1777292328438,32.17,77839.93,0.5,-0.38415,0.00032,14.09499]
[1777292328565,32.17,77839.93,0.5,-0.38415,0.00032,14.09499]
[1777292330131,32.17,77840.18,0.5,-0.38407,0.00032,14.09417]
[1777292330588,32.18,77841.89,0.5,-0.38353,0.00032,14.0885]
[1777292330595,32.18,77841.89,0.5,-0.38353,0.00032,14.0885]
[1777292330675,32.18,77841.89,0.5,-0.38353,0.00032,14.0885]
[1777292330687,32.18,77841.89,0.5,-0.38353,0.00032,14.0885]
[1777292330692,32.18,77841.89,0.5,-0.38353,0.00032,14.0885]
[1777292332492,32.18,77842.33,0.5,-0.38339,0.00032,14.08707]
[1777292332523,32.18,77842.33,0.5,-0.38339,0.00032,14.08707]
[1777292333066,32.18,77841.93,0.5,-0.38352,0.00032,14.08843]
[1777292334632,32.18,77841.93,0.5,-0.38352,0.00032,14.08845]
[1777292334995,32.18,77840.71,0.5,-0.38391,0.00032,14.09253]
[1777292338446,32.18,77840.59,0.5,-0.38396,0.00032,14.09299]
[1777292338474,32.18,77840.59,0.5,-0.38396,0.00032,14.09299]
[1777292339023,32.18,77841.81,0.5,-0.38357,0.00032,14.08895]
[1777292344059,32.18,77841.21,0.5,-0.38377,0.00032,14.09104]
[1777292349087,32.18,77840.08,0.5,-0.38414,0.00032,14.09487]
[1777292350804,32.19,77841.54,0.5,-0.38367,0.00032,14.09005]
[1777292351107,32.19,77841.57,0.5,-0.38366,0.00032,14.08997]
[1777292352466,32.19,77841.94,0.5,-0.38355,0.00032,14.08876]
[1777292352494,32.19,77841.94,0.5,-0.38355,0.00032,14.08876]
[1777292353122,32.19,77841.94,0.5,-0.38355,0.00032,14.08878]
[1777292358158,32.19,77841.12,0.5,-0.38382,0.00032,14.0916]
[1777292363191,32.19,77841.46,0.5,-0.38372,0.00032,14.09056]
[1777292368226,32.19,77840.59,0.5,-0.38401,0.00032,14.09354]
[1777292373016,32.2,77839.21,0.5,-0.38441,0.00032,14.09172]
[1777292373076,32.2,77839.21,0.5,-0.38441,0.00032,14.09172]
[1777292373224,32.2,77839.21,0.5,-0.38441,0.00032,14.09172]
[1777292373283,32.2,77825.04,0.5,-0.38898,0.00032,14.13766]
[1777292375141,32.2,77825.34,0.5,-0.38889,0.00032,14.13675]
[1777292375279,32.2,77821.65,0.5,-0.39008,0.00032,14.14841]
[1777292375819,32.2,77821.65,0.5,-0.39008,0.00032,14.14841]
[1777292375854,32.2,77821.65,0.5,-0.39008,0.00032,14.14841]
[1777292376285,32.2,77821.41,0.5,-0.39016,0.00032,14.14917]
[1777292377530,32.2,77820.34,0.5,-0.3905,0.00032,14.15253]
[1777292379200,32.2,77820.34,0.5,-0.3905,0.00032,14.15253]
[1777292379307,32.2,77820.07,0.5,-0.39059,0.00032,14.15338]
[1777292384341,32.2,77819.02,0.5,-0.39094,0.00032,14.1567]
[1777292389376,32.21,77818.44,0.5,-0.39115,0.00032,14.15875]
[1777292391838,32.21,77817.66,0.5,-0.3914,0.00032,14.16119]
[1777292391867,32.21,77817.66,0.5,-0.3914,0.00032,14.16119]
[1777292392135,32.21,77817.66,0.5,-0.3914,0.00032,14.16119]
[1777292392164,32.21,77817.66,0.5,-0.3914,0.00032,14.16119]
[1777292394453,32.21,77817.15,0.5,-0.39157,0.00032,14.1628]
[1777292394469,32.21,77817.15,0.5,-0.39157,0.00032,14.1628]
[1777292395418,32.21,77817.3,0.5,-0.39152,0.00032,14.16234]
[1777292396027,32.21,77817.3,0.5,-0.39152,0.00032,14.16234]
[1777292396042,32.21,77817.3,0.5,-0.39152,0.00032,14.16234]
[1777292396425,32.21,77816.61,0.5,-0.39174,0.00032,14.16448]
[1777292400254,32.21,77817.06,0.5,-0.3916,0.00032,14.1631]
[1777292400288,32.21,77817.06,0.5,-0.3916,0.00032,14.1631]
[1777292400355,32.21,77816.84,0.5,-0.39167,0.00032,14.1638]
[1777292400726,32.21,77820.73,0.5,-0.39042,0.00032,14.15169]
[1777292404302,32.21,77824.97,0.5,-0.38905,0.00032,14.13832]
[1777292404535,32.21,77824.97,0.5,-0.38905,0.00032,14.13832]
[1777292405553,32.21,77824.1,0.5,-0.38933,0.00032,14.14108]
[1777292406044,32.21,77824.61,0.5,-0.38916,0.00032,14.13947]
[1777292407561,32.21,77824.61,0.5,-0.38916,0.00032,14.13947]
[1777292407606,32.21,77825.43,0.5,-0.3889,0.00032,14.13688]
[1777292411142,32.21,77825.55,0.5,-0.38886,0.00032,14.13653]
[1777292411177,32.21,77825.55,0.5,-0.38886,0.00032,14.13653]
[1777292411243,32.21,77824.85,0.5,-0.38909,0.00032,14.13877]
[1777292412053,32.21,77824.85,0.5,-0.38909,0.00032,14.13877]
[1777292412068,32.21,77824.85,0.5,-0.38909,0.00032,14.13877]
[1777292412142,32.21,77825.78,0.5,-0.38879,0.00032,14.13582]
[1777292412710,32.21,77825.78,0.5,-0.38879,0.00032,14.13582]
[1777292412740,32.21,77825.78,0.5,-0.38879,0.00032,14.13582]
[1777292412812,32.21,77826.48,0.5,-0.38857,0.00032,14.13358]
[1777292418579,32.21,77830.4,0.5,-0.3873,0.00032,14.121]
[1777292424377,32.21,77832.32,0.5,-0.38668,0.00032,14.11477]
[1777292425818,32.21,77832.83,0.5,-0.38651,0.00032,14.11311]
[1777292426139,32.21,77832.83,0.5,-0.38651,0.00032,14.11311]
[1777292426175,32.21,77832.83,0.5,-0.38651,0.00032,14.11311]
[1777292426176,32.21,77834.82,0.5,-0.38587,0.00032,14.10658]
[1777292431670,32.21,77841.06,0.5,-0.38381,0.00032,14.07949]
[1777292436705,32.21,77842.38,0.5,-0.38338,0.00032,14.07506]
[1777292441822,32.21,77838.97,0.5,-0.38448,0.00032,14.0864]
[1777292448790,32.21,77840.45,0.5,-0.38401,0.00032,14.08159]
[1777292453503,32.21,77839.79,0.5,-0.38423,0.00032,14.08381]
[1777292454334,32.21,77839.79,0.5,-0.38423,0.00032,14.08381]
[1777292456216,32.21,77840.01,0.5,-0.38416,0.00032,14.0831]
[1777292456307,32.21,77840.01,0.5,-0.38416,0.00032,14.0831]
[1777292456362,32.21,77840.01,0.5,-0.38416,0.00032,14.0831]
[1777292456408,32.21,77840.63,0.5,-0.38396,0.00032,14.08104]
[1777292458184,32.21,77844.51,0.5,-0.38271,0.00032,14.06807]
[1777292460244,32.21,77844.06,0.5,-0.38285,0.00032,14.06956]
[1777292460263,32.21,77844.06,0.5,-0.38285,0.00032,14.06956]
[1777292460285,32.21,77844.06,0.5,-0.38285,0.00032,14.06956]
[1777292460333,32.21,77843.15,0.5,-0.38314,0.00032,14.0726]
[1777292464515,32.21,77842.81,0.5,-0.38325,0.00032,14.07371]
[1777292464539,32.21,77842.81,0.5,-0.38325,0.00032,14.07371]
[1777292464550,32.21,77842.81,0.5,-0.38325,0.00032,14.07371]
[1777292464904,32.21,77842.9,0.5,-0.38322,0.00032,14.07341]
[1777292469939,32.21,77843.22,0.5,-0.38311,0.00032,14.07231]
[1777292474419,32.21,77843.17,0.5,-0.38313,0.00032,14.07245]
[1777292474463,32.21,77846.82,0.5,-0.38195,0.00032,14.06019]
[1777292475197,32.21,77846.82,0.5,-0.38195,0.00032,14.06019]
[1777292475300,32.21,77850.7,0.5,-0.38071,0.00032,14.047]
[1777292475613,32.21,77850.7,0.5,-0.38071,0.00032,14.047]
[1777292476452,32.21,77850.7,0.5,-0.38071,0.00032,14.047]
[1777292477021,32.21,77852.5,0.5,-0.38013,0.00032,14.04084]
[1777292482057,32.2,77851.04,0.5,-0.38059,0.00032,14.04577]
[1777292487091,32.2,77849.71,0.5,-0.38101,0.00032,14.05023]
[1777292492126,32.2,77847.55,0.5,-0.38165,0.00032,14.05102]
[1777292497161,32.2,77845.83,0.5,-0.3822,0.00032,14.0568]
[1777292502197,32.2,77847.72,0.5,-0.3816,0.00032,14.05045]
[1777292507231,32.2,77849.31,0.5,-0.3811,0.00032,14.04515]
[1777292510812,32.21,77850.1,0.5,-0.38085,0.00032,14.04254]
[1777292511259,32.21,77850.28,0.5,-0.3808,0.00032,14.04195]
[1777292515202,32.21,77850.69,0.5,-0.38067,0.00032,14.04064]
[1777292515304,32.21,77850.02,0.5,-0.38089,0.00032,14.04294]
[1777292517303,32.21,77845.93,0.5,-0.38221,0.00032,14.05686]
[1777292522336,32.22,77844.62,0.5,-0.38265,0.00032,14.06146]
[1777292527372,32.25,77846.21,0.5,-0.38224,0.00032,14.05723]
[1777292530373,32.26,77846.04,0.5,-0.38233,0.00032,14.05822]
[1777292530390,32.26,77846.04,0.5,-0.38233,0.00032,14.05822]
[1777292530459,32.26,77846.03,0.5,-0.38233,0.00032,14.05828]
[1777292534421,32.26,77840.6,0.5,-0.38409,0.00032,14.0765]
[1777292534904,32.26,77840.6,0.5,-0.38409,0.00032,14.0765]
[1777292534939,32.26,77840.6,0.5,-0.38409,0.00032,14.0765]
[1777292535427,32.26,77839.15,0.5,-0.38456,0.00032,14.08131]
[1777292537128,32.26,77835.84,0.5,-0.38562,0.00032,14.09219]
[1777292537441,32.27,77835.43,0.5,-0.38577,0.00032,14.09373]
[1777292542451,32.29,77833.66,0.5,-0.3864,0.00032,14.10011]
[1777292548519,32.32,77829.36,0.5,-0.38789,0.00032,14.11502]
[1777292554560,32.32,77828.47,0.5,-0.38815,0.00032,14.11159]
[1777292562482,32.33,77827.54,0.5,-0.38846,0.00032,14.11468]
[1777292562512,32.33,77827.54,0.5,-0.38846,0.00032,14.11468]
[1777292562536,32.33,77827.54,0.5,-0.38846,0.00032,14.11468]
[1777292562583,32.33,77826.44,0.5,-0.38883,0.00032,14.11837]
[1777292563005,32.33,77826.44,0.5,-0.38883,0.00032,14.11837]
[1777292563505,32.33,77825.89,0.5,-0.38901,0.00032,14.12015]
[1777292563817,32.33,77825.89,0.5,-0.38901,0.00032,14.12015]
[1777292563824,32.33,77825.89,0.5,-0.38901,0.00032,14.12015]
[1777292566985,32.35,77822.21,0.5,-0.39024,0.00032,14.13217]
[1777292567219,32.35,77822.21,0.5,-0.39024,0.00032,14.13217]
[1777292567455,32.35,77822.21,0.5,-0.39024,0.00032,14.13217]
[1777292568016,32.35,77822.34,0.5,-0.3902,0.00032,14.1318]
[1777292568027,32.35,77822.34,0.5,-0.3902,0.00032,14.1318]
[1777292570601,32.35,77821.75,0.5,-0.3904,0.00032,14.13367]
[1777292571491,32.35,77821.75,0.5,-0.3904,0.00032,14.13367]
[1777292572536,32.35,77822.08,0.5,-0.3903,0.00032,14.13275]
[1777292572549,32.35,77822.08,0.5,-0.3903,0.00032,14.13275]
[1777292578915,32.36,77822.31,0.5,-0.39025,0.00032,14.13224]
[1777292578944,32.36,77822.31,0.5,-0.39025,0.00032,14.13224]
[1777292578987,32.36,77822.35,0.5,-0.39024,0.00032,14.13219]
[1777292580609,32.36,77822.35,0.5,-0.39024,0.00032,14.13219]
[1777292580625,32.36,77822.4,0.5,-0.39022,0.00032,14.13203]
[1777292580743,32.36,77822.43,0.5,-0.39022,0.00032,14.13197]
[1777292584690,32.37,77821.96,0.5,-0.39038,0.00032,14.13354]
[1777292584721,32.37,77821.96,0.5,-0.39038,0.00032,14.13354]
[1777292584855,32.37,77821.96,0.5,-0.39038,0.00032,14.13354]
[1777292584870,32.37,77821.96,0.5,-0.39038,0.00032,14.13354]
[1777292585596,32.37,77821.96,0.5,-0.39038,0.00032,14.13354]
[1777292585632,32.37,77822.09,0.5,-0.39034,0.00032,14.13321]
[1777292585777,32.37,77822.15,0.5,-0.39033,0.00032,14.13302]
[1777292591454,32.37,77821.58,0.5,-0.39052,0.00032,14.1349]
[1777292591711,32.38,77822.27,0.5,-0.39031,0.00032,14.13285]
[1777292598497,32.38,77823.04,0.5,-0.39007,0.00032,14.13058]
[1777292603811,32.38,77823.31,0.5,-0.39,0.00032,14.12991]
[1777292608938,32.39,77822.63,0.5,-0.39023,0.00032,14.13214]
[1777292611500,32.39,77822.61,0.5,-0.39024,0.00032,14.13222]
[1777292611920,32.39,77822.3,0.5,-0.3903,0.00032,14.12676]
[1777292615715,32.39,77823.06,0.5,-0.39006,0.00032,14.12445]
[1777292615991,32.39,77822.0,0.5,-0.3904,0.00032,14.12778]
[1777292617018,32.39,77822.0,0.5,-0.3904,0.00032,14.12778]
[1777292617167,32.39,77822.0,0.5,-0.3904,0.00032,14.12778]
[1777292617186,32.39,77822.0,0.5,-0.3904,0.00032,14.12778]
[1777292617210,32.39,77812.19,0.5,-0.39356,0.00032,14.1579]
[1777292623043,32.4,77811.11,0.5,-0.39392,0.00032,14.16125]
[1777292623719,32.4,77811.11,0.5,-0.39392,0.00032,14.16125]
[1777292623743,32.4,77811.11,0.5,-0.39392,0.00032,14.16125]
[1777292624054,32.4,77811.74,0.5,-0.39372,0.00032,14.15937]
[1777292628080,32.4,77811.37,0.5,-0.39385,0.00032,14.16057]
[1777292628170,32.4,77810.41,0.5,-0.39416,0.00032,14.16349]
[1777292629973,32.4,77810.08,0.5,-0.39427,0.00032,14.16451]
[1777292629984,32.4,77810.08,0.5,-0.39427,0.00032,14.16451]
[1777292629993,32.4,77810.08,0.5,-0.39427,0.00032,14.16451]
[1777292629997,32.4,77810.08,0.5,-0.39427,0.00032,14.16451]
[1777292630094,32.4,77810.42,0.5,-0.39416,0.00032,14.16352]
[1777292631540,32.41,77801.3,0.5,-0.39713,0.00032,14.19075]
[1777292633114,32.41,77797.06,0.5,-0.3985,0.00032,14.20307]
[1777292633796,32.41,77797.06,0.5,-0.3985,0.00032,14.20307]
[1777292633836,32.41,77797.06,0.5,-0.3985,0.00032,14.20307]
[1777292634120,32.41,77797.01,0.5,-0.39852,0.00032,14.20323]
[1777292636666,32.41,77790.81,0.5,-0.40053,0.00032,14.22092]
[1777292639155,32.43,77786.72,0.5,-0.4019,0.00032,14.2328]
[1777292643127,32.44,77785.05,0.5,-0.40248,0.00032,14.23775]
[1777292643228,32.44,77783.14,0.5,-0.40311,0.00032,14.24314]
[1777292649225,32.45,77779.89,0.5,-0.40418,0.00032,14.25208]
[1777292653253,32.45,77776.23,0.5,-0.40537,0.00032,14.26201]
[1777292659594,32.45,77774.6,0.5,-0.40591,0.00032,14.26641]
[1777292662412,32.45,77773.82,0.5,-0.40617,0.00032,14.26853]
[1777292662649,32.46,77771.66,0.5,-0.40687,0.00032,14.27425]
[1777292664660,32.46,77767.98,0.5,-0.40807,0.00033,14.28392]
[1777292665507,32.46,77767.98,0.5,-0.40807,0.00033,14.28392]
[1777292665542,32.46,77767.98,0.5,-0.40807,0.00033,14.28392]
[1777292665609,32.46,77768.1,0.5,-0.40803,0.00033,14.28362]
[1777292670622,32.46,77766.35,0.5,-0.40861,0.00033,14.28821]
[1777292675635,32.47,77765.93,0.5,-0.40872,0.00033,14.28303]
[1777292676591,32.47,77766.38,0.5,-0.40858,0.00033,14.28189]
[1777292676597,32.47,77766.38,0.5,-0.40858,0.00033,14.28189]
[1777292676603,32.47,77766.38,0.5,-0.40858,0.00033,14.28189]
[1777292676919,32.47,77765.4,0.5,-0.4089,0.00033,14.28444]
[1777292677425,32.47,77763.66,0.5,-0.40947,0.00033,14.28892]
[1777292682458,32.47,77765.53,0.5,-0.40887,0.00033,14.28421]
[1777292687493,32.48,77765.54,0.5,-0.40888,0.00033,14.28425]
[1777292692527,32.48,77765.89,0.5,-0.40877,0.00033,14.28342]
[1777292697562,32.48,77765.37,0.5,-0.40895,0.00033,14.28483]
[1777292702604,32.48,77773.36,0.5,-0.40636,0.00032,14.26406]
[1777292704280,32.48,77773.36,0.5,-0.40636,0.00032,14.26405]
[1777292704300,32.48,77773.36,0.5,-0.40636,0.00032,14.26405]
[1777292704617,32.48,77775.88,0.5,-0.40554,0.00032,14.25736]
[1777292709652,32.48,77777.39,0.5,-0.40505,0.00032,14.25332]
[1777292712920,32.48,77780.37,0.5,-0.40408,0.00032,14.24528]
[1777292713084,32.48,77780.37,0.5,-0.40408,0.00032,14.24528]
[1777292713112,32.48,77780.37,0.5,-0.40408,0.00032,14.24528]
[1777292713119,32.48,77780.37,0.5,-0.40408,0.00032,14.24528]
[1777292713679,32.48,77781.5,0.5,-0.40372,0.00032,14.2422]
[1777292714755,32.48,77785.36,0.5,-0.40247,0.00032,14.23162]
[1777292715706,32.48,77785.36,0.5,-0.40247,0.00032,14.23162]
[1777292715720,32.48,77785.36,0.5,-0.40247,0.00032,14.23162]
[1777292715693,32.48,77786.35,0.5,-0.40214,0.00032,14.22889]
[1777292716184,32.48,77786.35,0.5,-0.40214,0.00032,14.22889]
[1777292716198,32.48,77786.35,0.5,-0.40214,0.00032,14.22889]
[1777292716562,32.48,77786.35,0.5,-0.40214,0.00032,14.22889]
[1777292716700,32.48,77789.03,0.5,-0.40128,0.00032,14.22144]
[1777292716999,32.48,77789.03,0.5,-0.40128,0.00032,14.22144]
[1777292717067,32.48,77789.03,0.5,-0.40128,0.00032,14.22144]
[1777292717095,32.48,77789.03,0.5,-0.40128,0.00032,14.22144]
[1777292717706,32.48,77796.16,0.5,-0.39897,0.00032,14.20129]
[1777292718097,32.48,77796.16,0.5,-0.39897,0.00032,14.20129]
[1777292718164,32.48,77796.16,0.5,-0.39897,0.00032,14.20129]
[1777292718327,32.48,77796.16,0.5,-0.39897,0.00032,14.20129]
[1777292718714,32.48,77797.8,0.5,-0.39844,0.00032,14.19659]
[1777292719000,32.48,77797.8,0.5,-0.39844,0.00032,14.19659]
[1777292719025,32.48,77797.8,0.5,-0.39844,0.00032,14.19659]
[1777292719721,32.49,77789.68,0.5,-0.40107,0.00032,14.21967]
[1777292719807,32.49,77789.68,0.5,-0.40107,0.00032,14.21967]
[1777292720663,32.49,77789.68,0.5,-0.40107,0.00032,14.21967]
[1777292721033,32.49,77788.13,0.5,-0.40158,0.00032,14.22401]
[1777292721734,32.49,77786.54,0.5,-0.40209,0.00032,14.22844]
[1777292729790,32.49,77791.01,0.5,-0.40065,0.00032,14.21601]
[1777292734827,32.49,77788.8,0.5,-0.40133,0.00032,14.21581]
[1777292739860,32.49,77787.66,0.5,-0.4017,0.00032,14.21898]
[1777292744895,32.49,77788.85,0.5,-0.40131,0.00032,14.21565]
[1777292749934,32.49,77789.93,0.5,-0.40096,0.00032,14.21263]
[1777292754967,32.49,77789.09,0.5,-0.40123,0.00032,14.21499]
[1777292760004,32.49,77790.12,0.5,-0.4009,0.00032,14.21212]
[1777292763432,32.49,77790.25,0.5,-0.40086,0.00032,14.21177]
[1777292763529,32.49,77789.07,0.5,-0.40124,0.00032,14.21508]
[1777292766549,32.49,77777.73,0.5,-0.40493,0.00032,14.24624]
[1777292767397,32.49,77777.73,0.5,-0.40493,0.00032,14.24624]
[1777292767409,32.49,77777.73,0.5,-0.40493,0.00032,14.24624]
[1777292767413,32.49,77777.73,0.5,-0.40493,0.00032,14.24624]
[1777292767552,32.49,77777.73,0.5,-0.40493,0.00032,14.24624]
[1777292767583,32.49,77773.47,0.5,-0.40631,0.00032,14.25761]
[1777292772588,32.5,77770.38,0.5,-0.40732,0.00032,14.26578]
[1777292775561,32.5,77767.87,0.5,-0.40814,0.00033,14.27237]
[1777292775654,32.5,77767.3,0.5,-0.40833,0.00033,14.27387]
[1777292780141,32.5,77763.54,0.5,-0.40956,0.00033,14.28362]
[1777292782624,32.51,77763.22,0.5,-0.40967,0.00033,14.28445]
[1777292782810,32.51,77762.36,0.5,-0.40995,0.00033,14.28666]
[1777292783745,32.51,77754.2,0.5,-0.41261,0.00033,14.30708]
[1777292789205,32.51,77752.03,0.5,-0.41333,0.00033,14.31247]
[1777292794240,32.51,77750.18,0.5,-0.41391,0.00033,14.31066]
[1777292798268,32.51,77746.03,0.5,-0.41526,0.00033,14.32065]
[1777292803690,32.52,77747.31,0.5,-0.41485,0.00033,14.31761]
[1777292809282,32.52,77747.98,0.5,-0.41463,0.00033,14.31604]
[1777292814380,32.52,77749.5,0.5,-0.41414,0.00033,14.31241]
[1777292819415,32.52,77752.91,0.5,-0.41303,0.00033,14.30415]
[1777292824449,32.52,77752.7,0.5,-0.41311,0.00033,14.30472]
[1777292829618,32.53,77751.23,0.5,-0.41359,0.00033,14.30835]
[1777292835526,32.53,77754.4,0.5,-0.41257,0.00033,14.30067]
[1777292839861,32.53,77750.82,0.5,-0.41374,0.00033,14.30946]
[1777292845597,32.54,77751.99,0.5,-0.41337,0.00033,14.30668]
[1777292850634,32.54,77751.04,0.5,-0.41369,0.00033,14.30905]
[1777292855668,32.54,77750.52,0.5,-0.41383,0.00033,14.30399]
[1777292858688,32.54,77746.67,0.5,-0.41509,0.00033,14.31329]
[1777292859267,32.54,77746.67,0.5,-0.41509,0.00033,14.31329]
[1777292859291,32.54,77746.67,0.5,-0.41509,0.00033,14.31329]
[1777292859698,32.54,77746.36,0.5,-0.41519,0.00033,14.31405]
[1777292860452,32.54,77746.36,0.5,-0.41519,0.00033,14.31405]
[1777292860502,32.54,77746.36,0.5,-0.41519,0.00033,14.31405]
[1777292860702,32.55,77746.13,0.5,-0.41527,0.00033,14.31461]
[1777292862487,32.55,77746.0,0.5,-0.41531,0.00033,14.31494]
[1777292869315,32.55,77745.08,0.5,-0.41563,0.00033,14.31721]
[1777292874398,32.56,77742.24,0.5,-0.41657,0.00033,14.32401]
[1777292879835,32.56,77740.21,0.5,-0.41724,0.00033,14.32883]
[1777292884870,32.57,77738.48,0.5,-0.41782,0.00033,14.33291]
[1777292889906,32.57,77737.63,0.5,-0.4181,0.00033,14.33493]
[1777292891924,32.57,77730.63,0.5,-0.4204,0.00033,14.35079]
[1777292896956,32.58,77731.29,0.5,-0.42019,0.00033,14.34937]
[1777292900792,32.58,77730.31,0.5,-0.42051,0.00033,14.35158]
[1777292900891,32.58,77730.79,0.5,-0.42036,0.00033,14.35053]
[1777292904279,32.58,77729.6,0.5,-0.42075,0.00033,14.3532]
[1777292904340,32.58,77726.51,0.5,-0.42176,0.00033,14.36002]
[1777292906019,32.58,77715.85,0.5,-0.42526,0.00033,14.38281]
[1777292911688,32.59,77715.14,0.5,-0.42551,0.00033,14.3844]
[1777292914365,32.6,77720.31,0.5,-0.42381,0.00033,14.36734]
[1777292919647,32.6,77719.5,0.5,-0.42407,0.00033,14.36907]
[1777292919739,32.6,77719.53,0.5,-0.42406,0.00033,14.36901]
[1777292921430,32.6,77724.32,0.5,-0.4225,0.00033,14.35877]
[1777292927165,32.61,77722.12,0.5,-0.42322,0.00033,14.36355]
[1777292932201,32.61,77729.47,0.5,-0.42083,0.00033,14.34761]
[1777292937235,32.61,77731.46,0.5,-0.42018,0.00033,14.34326]
[1777292940257,32.61,77726.02,0.5,-0.42196,0.00033,14.35526]
[1777292943779,32.62,77721.81,0.5,-0.42335,0.00033,14.36437]
[1777292949319,32.62,77720.3,0.5,-0.42385,0.00033,14.36762]
[1777292954354,32.62,77720.65,0.5,-0.42373,0.00033,14.36691]
[1777292959390,32.62,77720.54,0.5,-0.42378,0.00033,14.36718]
[1777292961404,32.62,77725.03,0.5,-0.42231,0.00033,14.35757]
[1777292966677,32.63,77727.66,0.5,-0.42146,0.00033,14.35189]
[1777292971074,32.63,77726.45,0.5,-0.42186,0.00033,14.35461]
[1777292971473,32.63,77726.45,0.5,-0.42186,0.00033,14.35461]
[1777292973179,32.63,77727.9,0.5,-0.42136,0.00033,14.34511]
[1777292973189,32.63,77727.9,0.5,-0.42136,0.00033,14.34511]
[1777292973503,32.63,77727.9,0.5,-0.42136,0.00033,14.34511]
[1777292973764,32.63,77729.45,0.5,-0.42086,0.00033,14.34171]
[1777292979231,32.64,77730.77,0.5,-0.42043,0.00033,14.33884]
[1777292983557,32.64,77735.73,0.5,-0.41882,0.00033,14.32776]
[1777292987585,32.64,77739.17,0.5,-0.41771,0.00033,14.31996]
[1777292992620,32.65,77741.18,0.5,-0.41706,0.00033,14.31538]
[1777292995643,32.65,77745.16,0.5,-0.41577,0.00033,14.30612]
[1777293000683,32.65,77746.22,0.5,-0.41543,0.00033,14.3037]
[1777293006932,32.66,77748.88,0.5,-0.41457,0.00033,14.2974]
[1777293007975,32.66,77753.77,0.5,-0.41299,0.00033,14.28568]
[1777293013774,32.66,77756.62,0.5,-0.41207,0.00032,14.27872]
[1777293018803,32.66,77756.48,0.5,-0.41212,0.00032,14.27911]
[1777293023838,32.67,77755.92,0.5,-0.41231,0.00032,14.28052]
[1777293024845,32.67,77751.82,0.5,-0.41364,0.00033,14.29053]
[1777293026859,32.67,77748.29,0.5,-0.41479,0.00033,14.29904]
[1777293031893,32.67,77748.11,0.5,-0.41483,0.00033,14.29317]
[1777293036929,32.68,77748.06,0.5,-0.41485,0.00033,14.29335]
[1777293041965,32.68,77748.01,0.5,-0.41488,0.00033,14.29354]
[1777293047001,32.68,77750.01,0.5,-0.41423,0.00033,14.28881]
[1777293052036,32.69,77749.73,0.5,-0.41433,0.00033,14.28955]
[1777293055056,32.69,77754.49,0.5,-0.41279,0.00032,14.27808]
[1777293060091,32.69,77755.91,0.5,-0.41234,0.00032,14.27469]
[1777293065129,32.7,77755.34,0.5,-0.41254,0.00032,14.27616]
[1777293070165,32.7,77756.14,0.5,-0.41228,0.00032,14.27427]
[1777293075200,32.7,77756.33,0.5,-0.41223,0.00032,14.27387]
[1777293080236,32.71,77756.76,0.5,-0.4121,0.00032,14.27289]
[1777293085271,32.71,77757.92,0.5,-0.41173,0.00032,14.2701]
[1777293090305,32.71,77757.12,0.5,-0.412,0.00032,14.27214]
[1777293095341,32.72,77754.57,0.5,-0.4128,0.00032,14.27207]
[1777293098117,32.72,77749.41,0.5,-0.41448,0.00033,14.28456]
[1777293100992,32.72,77754.16,0.5,-0.41294,0.00032,14.27312]
[1777293105062,32.72,77766.1,0.5,-0.40907,0.00032,14.24343]
[1777293110446,32.73,77767.3,0.5,-0.4087,0.00032,14.24044]
[1777293115480,32.73,77766.26,0.5,-0.40904,0.00032,14.24319]
[1777293120751,32.73,77768.64,0.5,-0.40828,0.00032,14.23717]
[1777293122118,32.73,77773.93,0.5,-0.40657,0.00032,14.22349]
[1777293126558,32.74,77761.41,0.5,-0.41063,0.00032,14.25557]
[1777293128494,32.74,77757.4,0.5,-0.41193,0.00032,14.26555]
[1777293133607,32.74,77756.45,0.5,-0.41225,0.00032,14.26793]
[1777293138642,32.74,77759.54,0.5,-0.41125,0.00032,14.26033]
[1777293143677,32.74,77761.65,0.5,-0.41057,0.00032,14.25508]
[1777293148711,32.74,77761.7,0.5,-0.41055,0.00032,14.25498]
[1777293153747,32.74,77761.51,0.5,-0.41058,0.00032,14.24909]
[1777293158782,32.75,77760.89,0.5,-0.41079,0.00032,14.25067]
[1777293163817,32.75,77756.52,0.5,-0.41221,0.00032,14.26152]
[1777293164825,32.75,77752.6,0.5,-0.41348,0.00032,14.27108]
[1777293169862,32.75,77750.73,0.5,-0.4141,0.00032,14.27564]
[1777293174896,32.76,77750.88,0.5,-0.41406,0.00032,14.27536]
[1777293179931,32.76,77749.78,0.5,-0.41443,0.00032,14.27806]
[1777293184970,32.76,77750.97,0.5,-0.41405,0.00032,14.27528]
[1777293187740,32.77,77750.0,0.5,-0.41438,0.00032,14.27774]
[1777293187806,32.77,77750.0,0.5,-0.41438,0.00032,14.27774]
[1777293187822,32.77,77750.0,0.5,-0.41438,0.00032,14.27774]
[1777293188040,32.77,77750.0,0.5,-0.41438,0.00032,14.27774]
[1777293188093,32.78,77740.17,0.5,-0.4176,0.00033,14.30095]
[1777293192649,32.78,77742.68,0.5,-0.41679,0.00032,14.29521]
[1777293193025,32.78,77743.51,0.5,-0.41652,0.00032,14.2933]
[1777293194084,32.78,77743.51,0.5,-0.41652,0.00032,14.2933]
[1777293194145,32.78,77750.25,0.5,-0.41433,0.00032,14.27742]
[1777293196046,32.78,77766.48,0.5,-0.40908,0.00032,14.23741]
[1777293197054,32.79,77765.9,0.5,-0.40927,0.00032,14.2389]
[1777293198716,32.79,77764.5,0.5,-0.40972,0.00032,14.24246]
[1777293198746,32.79,77764.5,0.5,-0.40972,0.00032,14.24246]
[1777293199067,32.79,77764.2,0.5,-0.40982,0.00032,14.24324]
[1777293199951,32.79,77764.2,0.5,-0.40982,0.00032,14.24324]
[1777293200074,32.79,77763.15,0.5,-0.41016,0.00032,14.2459]
[1777293205110,32.79,77762.28,0.5,-0.41046,0.00032,14.24818]
[1777293210145,32.82,77760.85,0.5,-0.411,0.00032,14.25239]
[1777293215180,32.85,77754.38,0.5,-0.41312,0.00032,14.26233]
[1777293220216,32.89,77753.06,0.5,-0.41364,0.00032,14.2663]
[1777293225251,32.92,77753.31,0.5,-0.41363,0.00032,14.26626]
[1777293230286,32.92,77752.48,0.5,-0.41391,0.00032,14.26831]
[1777293235320,32.92,77752.27,0.5,-0.41398,0.00032,14.26886]
[1777293241363,32.93,77753.81,0.5,-0.41349,0.00032,14.26524]
[1777293246404,32.94,77756.82,0.5,-0.41254,0.00032,14.25817]
[1777293249595,32.95,77752.96,0.5,-0.41381,0.00032,14.26767]
[1777293255460,32.95,77748.99,0.5,-0.4151,0.00032,14.27714]
[1777293260496,32.95,77748.53,0.5,-0.41526,0.00032,14.27827]
[1777293265530,32.96,77745.14,0.5,-0.41636,0.00032,14.28622]
[1777293267665,32.96,77743.74,0.5,-0.41681,0.00032,14.28947]
[1777293270661,32.96,77743.12,0.5,-0.41702,0.00032,14.29095]
[1777293270673,32.96,77743.12,0.5,-0.41702,0.00032,14.29095]
[1777293274101,32.96,77743.45,0.5,-0.41689,0.00032,14.28386]
[1777293274117,32.96,77743.45,0.5,-0.41689,0.00032,14.28386]
[1777293274128,32.96,77743.45,0.5,-0.41689,0.00032,14.28386]
[1777293274194,32.96,77743.45,0.5,-0.41689,0.00032,14.28386]
[1777293274292,32.96,77743.45,0.5,-0.41689,0.00032,14.28387]
[1777293274472,32.96,77743.45,0.5,-0.41689,0.00032,14.28387]
[1777293274599,32.96,77743.45,0.5,-0.41689,0.00032,14.28387]
[1777293275601,32.96,77735.38,0.5,-0.4195,0.00032,14.30214]
[1777293279018,32.97,77733.08,0.5,-0.42025,0.00032,14.30726]
[1777293283285,32.97,77734.59,0.5,-0.41976,0.00032,14.30394]
[1777293283436,32.97,77735.41,0.5,-0.4195,0.00032,14.30213]
[1777293283720,32.97,77745.85,0.5,-0.41612,0.00032,14.27839]
[1777293288899,32.97,77747.24,0.5,-0.41567,0.00032,14.27515]
[1777293288905,32.97,77747.24,0.5,-0.41567,0.00032,14.27515]
[1777293288928,32.97,77747.24,0.5,-0.41567,0.00032,14.27515]
[1777293289204,32.97,77742.21,0.5,-0.4173,0.00032,14.28678]
[1777293293830,32.97,77738.81,0.5,-0.4184,0.00032,14.2945]
[1777293299768,32.96,77740.51,0.5,-0.41784,0.00032,14.29061]
[1777293304804,32.96,77741.78,0.5,-0.41743,0.00032,14.28769]
[1777293309839,32.96,77741.72,0.5,-0.41745,0.00032,14.28781]
[1777293314873,32.96,77741.76,0.5,-0.41743,0.00032,14.2877]
[1777293319909,32.96,77742.2,0.5,-0.41728,0.00032,14.28667]
[1777293325697,32.96,77742.18,0.5,-0.41729,0.00032,14.2867]
[1777293330987,32.96,77742.08,0.5,-0.41732,0.00032,14.28688]
[1777293333104,32.96,77745.17,0.5,-0.41628,0.00032,14.27337]
[1777293339043,32.95,77745.63,0.5,-0.41613,0.00032,14.27229]
[1777293344079,32.95,77745.31,0.5,-0.41623,0.00032,14.27303]
[1777293347203,32.95,77751.5,0.5,-0.41423,0.00032,14.25848]
[1777293348126,32.95,77751.5,0.5,-0.41423,0.00032,14.25848]
[1777293348279,32.95,77751.5,0.5,-0.41423,0.00032,14.25848]
[1777293348397,32.95,77751.94,0.5,-0.41409,0.00032,14.25743]
[1777293350097,32.95,77751.94,0.5,-0.41409,0.00032,14.25743]
[1777293350113,32.95,77751.94,0.5,-0.41409,0.00032,14.25743]
[1777293350198,32.95,77760.26,0.5,-0.4114,0.00032,14.23728]
[1777293356166,32.96,77761.37,0.5,-0.41105,0.00032,14.23458]
[1777293360240,32.96,77759.35,0.5,-0.4117,0.00032,14.23957]
[1777293360374,32.96,77759.35,0.5,-0.4117,0.00032,14.23957]
[1777293360384,32.96,77759.35,0.5,-0.4117,0.00032,14.23957]
[1777293360416,32.96,77759.35,0.5,-0.4117,0.00032,14.23957]
[1777293360400,32.96,77769.76,0.5,-0.40835,0.00032,14.21355]
[1777293360468,32.96,77769.76,0.5,-0.40835,0.00032,14.21355]
[1777293360653,32.96,77769.76,0.5,-0.40835,0.00032,14.21355]
[1777293360681,32.96,77769.76,0.5,-0.40835,0.00032,14.21355]
[1777293360867,32.96,77769.76,0.5,-0.40835,0.00032,14.21355]
[1777293360896,32.96,77769.76,0.5,-0.40835,0.00032,14.21355]
[1777293361068,32.96,77769.76,0.5,-0.40835,0.00032,14.21355]
[1777293361110,32.96,77769.76,0.5,-0.40835,0.00032,14.21355]
[1777293361284,32.96,77769.76,0.5,-0.40835,0.00032,14.21355]
[1777293361327,32.96,77769.76,0.5,-0.40835,0.00032,14.21355]
[1777293361359,32.96,77772.37,0.5,-0.40751,0.00032,14.20687]
[1777293361488,32.96,77772.37,0.5,-0.40751,0.00032,14.20687]
[1777293361510,32.96,77772.37,0.5,-0.40751,0.00032,14.20687]
[1777293361718,32.96,77772.37,0.5,-0.40751,0.00032,14.20687]
[1777293361757,32.96,77772.37,0.5,-0.40751,0.00032,14.20687]
[1777293361921,32.96,77772.37,0.5,-0.40751,0.00032,14.20687]
[1777293361966,32.96,77772.37,0.5,-0.40751,0.00032,14.20687]
[1777293362163,32.96,77772.37,0.5,-0.40751,0.00032,14.20687]
[1777293362181,32.96,77772.37,0.5,-0.40751,0.00032,14.20687]
[1777293362195,32.96,77772.37,0.5,-0.40751,0.00032,14.20687]
[1777293362211,32.96,77772.37,0.5,-0.40751,0.00032,14.20687]
[1777293362368,32.96,77772.97,0.5,-0.40731,0.00032,14.20531]
[1777293364639,32.96,77771.52,0.5,-0.40778,0.00032,14.20903]
[1777293364665,32.96,77771.52,0.5,-0.40778,0.00032,14.20903]
[1777293364673,32.96,77771.52,0.5,-0.40778,0.00032,14.20903]
[1777293365229,32.96,77769.51,0.5,-0.40843,0.00032,14.21416]
[1777293370264,32.96,77765.83,0.5,-0.40961,0.00032,14.22346]
[1777293371209,32.96,77765.83,0.5,-0.40961,0.00032,14.22346]
[1777293371217,32.96,77765.83,0.5,-0.40961,0.00032,14.22346]
[1777293371306,32.96,77765.42,0.5,-0.40975,0.00032,14.22453]
[1777293376306,32.98,77763.53,0.5,-0.4104,0.00032,14.22964]
[1777293381342,32.99,77763.51,0.5,-0.41045,0.00032,14.23]
[1777293386376,32.99,77763.48,0.5,-0.41047,0.00032,14.23015]
[1777293390405,33.0,77758.44,0.5,-0.41209,0.00032,14.24259]
[1777293395439,33.0,77757.5,0.5,-0.41237,0.00032,14.23854]
[1777293397456,33.0,77752.7,0.5,-0.41392,0.00032,14.25011]
[1777293400475,33.0,77749.13,0.5,-0.41508,0.00032,14.25858]
[1777293405522,33.0,77749.7,0.5,-0.41489,0.00032,14.25724]
[1777293412171,33.0,77746.0,0.5,-0.41609,0.00032,14.26593]
[1777293416392,33.0,77739.34,0.5,-0.41825,0.00032,14.2812]
[1777293416670,33.0,77739.34,0.5,-0.41825,0.00032,14.2812]
[1777293416708,33.0,77739.34,0.5,-0.41825,0.00032,14.2812]
[1777293416791,33.0,77739.34,0.5,-0.41825,0.00032,14.2812]
[1777293417030,33.0,77734.86,0.5,-0.4197,0.00032,14.29122]
[1777293418446,33.0,77729.87,0.5,-0.42132,0.00032,14.30216]
[1777293424366,33.01,77727.11,0.5,-0.42222,0.00032,14.30815]
[1777293427664,33.01,77722.12,0.5,-0.42385,0.00032,14.3188]
[1777293432699,33.02,77719.12,0.5,-0.42483,0.00032,14.32508]
[1777293436493,33.01,77717.31,0.5,-0.42541,0.00032,14.32879]
[1777293436499,33.01,77714.78,0.5,-0.42623,0.00032,14.33393]
[1777293441765,33.01,77713.2,0.5,-0.42674,0.00032,14.3371]
[1777293446797,33.02,77709.14,0.5,-0.42807,0.00033,14.34523]
[1777293450358,33.02,77704.07,0.5,-0.42973,0.00033,14.35515]
[1777293450630,33.02,77704.07,0.5,-0.42973,0.00033,14.35515]
[1777293451028,33.02,77704.07,0.5,-0.42973,0.00033,14.35515]
[1777293451160,33.02,77704.07,0.5,-0.42973,0.00033,14.35515]
[1777293451351,33.02,77680.54,0.5,-0.43737,0.00033,14.39135]
[1777293451856,33.02,77680.54,0.5,-0.43737,0.00033,14.39135]
[1777293451890,33.02,77680.54,0.5,-0.43737,0.00033,14.39135]
[1777293452141,33.02,77680.54,0.5,-0.43737,0.00033,14.39135]
[1777293452195,33.02,77680.54,0.5,-0.43737,0.00033,14.39135]
[1777293452341,33.02,77680.54,0.5,-0.43737,0.00033,14.39135]
[1777293452374,33.02,77680.54,0.5,-0.43737,0.00033,14.39135]
[1777293452598,33.02,77684.12,0.5,-0.4362,0.00033,14.38523]
[1777293452707,33.02,77684.12,0.5,-0.4362,0.00033,14.38523]
[1777293452967,33.02,77684.12,0.5,-0.4362,0.00033,14.38523]
[1777293453011,33.02,77684.12,0.5,-0.4362,0.00033,14.38523]
[1777293453108,33.02,77684.12,0.5,-0.4362,0.00033,14.38523]
[1777293453207,33.02,77695.5,0.5,-0.43249,0.00033,14.36492]
[1777293454030,33.02,77698.89,0.5,-0.43139,0.00033,14.35864]
[1777293457724,33.03,77697.5,0.5,-0.43185,0.00033,14.3613]
[1777293457740,33.03,77697.5,0.5,-0.43185,0.00033,14.3613]
[1777293457975,33.03,77697.22,0.5,-0.43195,0.00033,14.36184]
[1777293460780,33.03,77697.93,0.5,-0.43172,0.00033,14.36056]
[1777293460903,33.03,77697.44,0.5,-0.43189,0.00033,14.36149]
[1777293465938,33.04,77691.77,0.5,-0.43375,0.00033,14.37196]
[1777293466944,33.04,77688.14,0.5,-0.43493,0.00033,14.37845]
[1777293468957,33.05,77684.66,0.5,-0.43607,0.00033,14.38457]
[1777293473355,33.05,77693.07,0.5,-0.43334,0.00033,14.36971]
[1777293480034,33.06,77692.84,0.5,-0.43344,0.00033,14.37026]
[1777293485070,33.07,77688.26,0.5,-0.43494,0.00033,14.37853]
[1777293490104,33.08,77686.94,0.5,-0.43539,0.00033,14.38092]
[1777293495545,33.08,77688.05,0.5,-0.43503,0.00033,14.37902]
[1777293499168,33.09,77684.24,0.5,-0.43629,0.00033,14.38574]
[1777293504597,33.09,77684.39,0.5,-0.43625,0.00033,14.38553]
[1777293506888,33.1,77681.77,0.5,-0.43711,0.00033,14.39006]
[1777293506904,33.1,77681.77,0.5,-0.43711,0.00033,14.39006]
[1777293507148,33.1,77681.77,0.5,-0.43711,0.00033,14.39006]
[1777293507225,33.1,77681.87,0.5,-0.43708,0.00033,14.3899]
[1777293512259,33.11,77679.95,0.5,-0.43769,0.00033,14.38689]
[1777293516286,33.11,77675.55,0.5,-0.43914,0.00033,14.39425]
[1777293517562,33.12,77671.78,0.5,-0.44037,0.00033,14.40037]
[1777293520315,33.11,77667.44,0.5,-0.44178,0.00033,14.40721]
[1777293523337,33.11,77672.17,0.5,-0.44023,0.00033,14.3997]
[1777293524343,33.11,77675.54,0.5,-0.43913,0.00033,14.39424]
[1777293529377,33.12,77675.3,0.5,-0.43922,0.00033,14.3947]
[1777293534413,33.13,77675.01,0.5,-0.43933,0.00033,14.39523]
[1777293539448,33.13,77671.61,0.5,-0.44045,0.00033,14.40078]
[1777293542475,33.13,77668.11,0.5,-0.44159,0.00033,14.40631]
[1777293548522,33.12,77665.76,0.5,-0.44234,0.00033,14.40988]
[1777293550536,33.12,77661.81,0.5,-0.44363,0.00033,14.41587]
[1777293555572,33.11,77660.82,0.5,-0.44394,0.00033,14.4173]
[1777293558593,33.11,77656.47,0.5,-0.44536,0.00033,14.4237]
[1777293560367,33.11,77655.24,0.5,-0.44576,0.00033,14.42547]
[1777293560404,33.11,77655.24,0.5,-0.44576,0.00033,14.42547]
[1777293560606,33.11,77654.74,0.5,-0.44592,0.00033,14.42619]
[1777293562620,33.1,77658.7,0.5,-0.44462,0.00033,14.4204]
[1777293568663,33.1,77659.88,0.5,-0.44423,0.00033,14.4186]
[1777293573699,33.09,77659.22,0.5,-0.44441,0.00033,14.41322]
[1777293579565,33.09,77660.28,0.5,-0.44406,0.00033,14.4116]
[1777293584776,33.08,77657.86,0.5,-0.44484,0.00033,14.41512]
[1777293589811,33.07,77658.02,0.5,-0.44477,0.00033,14.41484]
[1777293595087,33.07,77658.7,0.5,-0.44454,0.00033,14.41379]
[1777293600890,33.06,77657.73,0.5,-0.44485,0.00033,14.41516]
[1777293604325,33.05,77663.39,0.5,-0.44299,0.00033,14.40663]
[1777293609444,33.05,77664.0,0.5,-0.44278,0.00033,14.40565]
[1777293609479,33.05,77664.0,0.5,-0.44278,0.00033,14.40565]
[1777293609605,33.05,77664.47,0.5,-0.44262,0.00033,14.40493]
[1777293610659,33.05,77669.11,0.5,-0.44111,0.00033,14.39769]
[1777293613465,33.05,77672.18,0.5,-0.44011,0.00033,14.39281]
[1777293613478,33.05,77672.18,0.5,-0.44011,0.00033,14.39281]
[1777293613565,33.05,77675.01,0.5,-0.43918,0.00033,14.38822]
[1777293619015,33.06,77678.3,0.5,-0.43812,0.00033,14.38282]
[1777293624054,33.06,77686.26,0.5,-0.43553,0.00033,14.36929]
[1777293629089,33.07,77684.44,0.5,-0.43614,0.00033,14.37251]
[1777293630521,33.07,77678.65,0.5,-0.43803,0.00033,14.38239]
[1777293635734,33.08,77677.97,0.5,-0.43824,0.00033,14.37723]
[1777293641169,33.08,77674.52,0.5,-0.43937,0.00033,14.38298]
[1777293645197,33.08,77667.5,0.5,-0.44167,0.00033,14.39421]
[1777293646205,33.08,77664.11,0.5,-0.44278,0.00033,14.39945]
[1777293651594,33.08,77665.12,0.5,-0.44244,0.00033,14.39788]
[1777293657282,33.07,77664.4,0.5,-0.44267,0.00033,14.39894]
[1777293662592,33.07,77663.73,0.5,-0.44288,0.00033,14.39992]
[1777293668254,33.06,77664.09,0.5,-0.44275,0.00033,14.3993]
[1777293668467,33.06,77675.11,0.5,-0.43914,0.00033,14.38179]
[1777293671384,33.06,77678.09,0.5,-0.43817,0.00033,14.37688]
[1777293676673,33.07,77681.22,0.5,-0.43716,0.00033,14.37165]
[1777293680449,33.07,77677.54,0.5,-0.43837,0.00033,14.3779]
[1777293681457,33.07,77673.56,0.5,-0.43967,0.00033,14.38446]
[1777293685587,33.08,77669.99,0.5,-0.44085,0.00033,14.39023]
[1777293690591,33.08,77669.65,0.5,-0.44096,0.00033,14.39081]
[1777293690627,33.08,77666.4,0.5,-0.44203,0.00033,14.39592]
[1777293696561,33.07,77665.53,0.5,-0.44228,0.00033,14.39086]
[1777293701595,33.07,77655.61,0.5,-0.44552,0.00033,14.4057]
[1777293704679,33.07,77651.31,0.5,-0.44693,0.00033,14.41185]
[1777293707077,33.07,77652.07,0.5,-0.44668,0.00033,14.41079]
[1777293707091,33.07,77652.07,0.5,-0.44668,0.00033,14.41079]
[1777293707249,33.07,77652.07,0.5,-0.44668,0.00033,14.41079]
[1777293707637,33.07,77656.19,0.5,-0.44533,0.00033,14.40487]
[1777293709073,33.07,77655.59,0.5,-0.44553,0.00033,14.40575]
[1777293709653,33.07,77656.37,0.5,-0.44528,0.00033,14.40462]
[1777293712311,33.07,77655.32,0.5,-0.44562,0.00033,14.40616]
[1777293717708,33.08,77655.43,0.5,-0.44559,0.00033,14.40603]
[1777293721735,33.08,77651.81,0.5,-0.44678,0.00033,14.41123]
[1777293721956,33.08,77651.81,0.5,-0.44678,0.00033,14.41123]
[1777293721985,33.08,77651.81,0.5,-0.44678,0.00033,14.41123]
[1777293722743,33.08,77653.7,0.5,-0.44616,0.00033,14.40854]
[1777293723797,33.08,77670.67,0.5,-0.44061,0.00033,14.38284]
[1777293724756,33.08,77670.67,0.5,-0.44061,0.00033,14.38285]
[1777293729792,33.09,77670.0,0.5,-0.44084,0.00033,14.38398]
[1777293734826,33.09,77668.98,0.5,-0.44118,0.00033,14.38565]
[1777293739864,33.1,77668.33,0.5,-0.4414,0.00033,14.38672]
[1777293741845,33.1,77671.74,0.5,-0.44029,0.00033,14.38132]
[1777293743807,33.1,77671.74,0.5,-0.44029,0.00033,14.38132]
[1777293744028,33.11,77671.67,0.5,-0.44032,0.00033,14.38146]
[1777293744069,33.11,77671.67,0.5,-0.44032,0.00033,14.38146]
[1777293744702,33.11,77671.67,0.5,-0.44032,0.00033,14.38146]
[1777293744721,33.11,77671.67,0.5,-0.44032,0.00033,14.38146]
[1777293744795,33.11,77673.83,0.5,-0.43961,0.00033,14.37798]
[1777293745657,33.11,77673.83,0.5,-0.43961,0.00033,14.37798]
[1777293745744,33.11,77683.77,0.5,-0.43637,0.00033,14.36136]
[1777293749932,33.11,77692.82,0.5,-0.43343,0.00033,14.34544]
[1777293752227,33.11,77693.31,0.5,-0.43327,0.00033,14.34457]
[1777293752236,33.11,77693.31,0.5,-0.43327,0.00033,14.34457]
[1777293752684,33.12,77693.66,0.5,-0.43314,0.00033,14.33762]
[1777293755348,33.12,77693.47,0.5,-0.4332,0.00033,14.33798]
[1777293756690,33.12,77698.39,0.5,-0.43161,0.00033,14.329]
[1777293757894,33.12,77700.18,0.5,-0.43103,0.00033,14.32568]
[1777293758685,33.12,77700.18,0.5,-0.43103,0.00033,14.32568]
[1777293759861,33.13,77702.58,0.5,-0.43025,0.00033,14.32117]
[1777293760160,33.13,77704.66,0.5,-0.42958,0.00033,14.31722]
[1777293760163,33.13,77707.01,0.5,-0.42882,0.00033,14.31269]
[1777293762019,33.13,77712.06,0.5,-0.42718,0.00032,14.30282]
[1777293767054,33.15,77714.4,0.5,-0.42645,0.00032,14.29834]
[1777293772751,33.16,77712.01,0.5,-0.42725,0.00032,14.30328]
[1777293777759,33.17,77709.53,0.5,-0.42809,0.00032,14.30836]
[1777293778558,33.18,77708.84,0.5,-0.42832,0.00032,14.30979]
[1777293778580,33.18,77722.04,0.5,-0.42405,0.00032,14.28323]
[1777293780375,33.19,77727.41,0.5,-0.42232,0.00032,14.27201]
[1777293781515,33.19,77727.41,0.5,-0.42232,0.00032,14.27201]
[1777293781528,33.19,77727.41,0.5,-0.42232,0.00032,14.27201]
[1777293781773,33.19,77726.86,0.5,-0.4225,0.00032,14.27321]
[1777293784073,33.19,77726.11,0.5,-0.42276,0.00032,14.27486]
[1777293784104,33.19,77726.11,0.5,-0.42276,0.00032,14.27486]
[1777293784498,33.2,77726.56,0.5,-0.42262,0.00032,14.27394]
[1777293789554,33.21,77724.72,0.5,-0.42323,0.00032,14.27797]
[1777293795250,33.22,77727.74,0.5,-0.42229,0.00032,14.2718]
[1777293799278,33.23,77733.56,0.5,-0.42043,0.00032,14.25943]
[1777293804313,33.24,77732.73,0.5,-0.42072,0.00032,14.26144]
[1777293807439,33.25,77733.3,0.5,-0.42056,0.00032,14.26032]
[1777293807467,33.25,77733.3,0.5,-0.42056,0.00032,14.26032]
[1777293807502,33.25,77731.81,0.5,-0.42104,0.00032,14.26361]
[1777293808280,33.25,77731.81,0.5,-0.42104,0.00032,14.26361]
[1777293808381,33.26,77730.19,0.5,-0.42157,0.00032,14.26715]
[1777293810444,33.26,77729.87,0.5,-0.42169,0.00032,14.26789]
[1777293810514,33.27,77728.77,0.5,-0.42205,0.00032,14.27029]
[1777293815391,33.32,77733.09,0.5,-0.42074,0.00032,14.25543]
[1777293821999,33.36,77734.15,0.5,-0.42049,0.00032,14.2538]
[1777293827654,33.39,77734.14,0.5,-0.42056,0.00032,14.25437]
[1777293827754,33.4,77738.38,0.5,-0.41921,0.00032,14.24517]
[1777293833135,33.52,77735.44,0.5,-0.42043,0.00032,14.25361]
[1777293834030,33.53,77734.48,0.5,-0.42074,0.00032,14.25574]
[1777293834525,33.53,77734.48,0.5,-0.42075,0.00032,14.2558]
[1777293835023,33.53,77734.48,0.5,-0.42075,0.00032,14.2558]
[1777293835031,33.53,77734.48,0.5,-0.42075,0.00032,14.2558]
[1777293835530,33.53,77739.01,0.5,-0.41931,0.00032,14.24602]
[1777293836301,33.53,77739.01,0.5,-0.41931,0.00032,14.24602]
[1777293836488,33.53,77739.01,0.5,-0.41931,0.00032,14.24602]
[1777293836529,33.53,77739.01,0.5,-0.41931,0.00032,14.24602]
[1777293836851,33.53,77739.01,0.5,-0.41931,0.00032,14.24602]
[1777293836934,33.53,77739.01,0.5,-0.41931,0.00032,14.24602]
[1777293836896,33.54,77750.71,0.5,-0.41558,0.00032,14.21983]
[1777293837165,33.54,77750.71,0.5,-0.41558,0.00032,14.21983]
[1777293837407,33.54,77750.71,0.5,-0.41558,0.00032,14.21983]
[1777293837444,33.54,77750.71,0.5,-0.41558,0.00032,14.21983]
[1777293837735,33.54,77750.71,0.5,-0.41558,0.00032,14.21983]
[1777293837773,33.54,77750.71,0.5,-0.41558,0.00032,14.21983]
[1777293837782,33.54,77750.71,0.5,-0.41558,0.00032,14.21983]
[1777293837943,33.54,77752.11,0.5,-0.41514,0.00032,14.21665]
[1777293837982,33.54,77752.11,0.5,-0.41514,0.00032,14.21665]
[1777293838180,33.54,77752.11,0.5,-0.41514,0.00032,14.21665]
[1777293838224,33.54,77752.11,0.5,-0.41514,0.00032,14.21665]
[1777293838235,33.54,77752.11,0.5,-0.41514,0.00032,14.21665]
[1777293838244,33.54,77752.11,0.5,-0.41514,0.00032,14.21665]
[1777293838552,33.54,77754.68,0.5,-0.41432,0.00032,14.2107]
[1777293840808,33.54,77754.59,0.5,-0.41435,0.00032,14.21093]
[1777293840820,33.54,77754.59,0.5,-0.41435,0.00032,14.21093]
[1777293840839,33.54,77754.59,0.5,-0.41435,0.00032,14.21093]
[1777293840859,33.54,77748.3,0.5,-0.41636,0.00032,14.22543]
[1777293845696,33.55,77742.33,0.5,-0.41828,0.00032,14.23897]
[1777293851642,33.57,77744.87,0.5,-0.41751,0.00032,14.23359]
[1777293856680,33.58,77747.84,0.5,-0.41659,0.00032,14.22713]
[1777293861714,33.59,77750.62,0.5,-0.41574,0.00032,14.22102]
[1777293864220,33.6,77750.24,0.5,-0.41587,0.00032,14.22197]
[1777293864242,33.6,77750.24,0.5,-0.41587,0.00032,14.22197]
[1777293864735,33.6,77750.46,0.5,-0.4158,0.00032,14.22151]
[1777293869771,33.61,77746.18,0.5,-0.4172,0.00032,14.23144]
[1777293874805,33.63,77744.74,0.5,-0.41765,0.00032,14.22848]
[1777293879878,33.64,77744.9,0.5,-0.41763,0.00032,14.22833]
[1777293885883,33.65,77745.58,0.5,-0.41745,0.00032,14.22706]
[1777293890917,33.67,77745.53,0.5,-0.41749,0.00032,14.22738]
[1777293895954,33.68,77742.76,0.5,-0.4184,0.00032,14.23372]
[1777293898974,33.68,77746.7,0.5,-0.41716,0.00032,14.22509]
[1777293904013,33.7,77742.15,0.5,-0.41863,0.00032,14.2354]
[1777293907033,33.7,77731.2,0.5,-0.42214,0.00032,14.25903]
[1777293909715,33.71,77728.52,0.5,-0.423,0.00032,14.2647]
[1777293914944,33.72,77725.67,0.5,-0.42392,0.00032,14.27064]
[1777293914951,33.72,77722.25,0.5,-0.42502,0.00032,14.27762]
[1777293917795,33.72,77716.65,0.5,-0.42681,0.00032,14.28881]
[1777293921958,33.73,77708.61,0.5,-0.42939,0.00032,14.30436]
[1777293922171,33.73,77708.61,0.5,-0.42939,0.00032,14.30436]
[1777293922185,33.73,77708.61,0.5,-0.42939,0.00032,14.30436]
[1777293922195,33.73,77707.35,0.5,-0.42979,0.00032,14.30673]
[1777293923441,33.73,77707.35,0.5,-0.42979,0.00032,14.30673]
[1777293923503,33.73,77707.49,0.5,-0.42975,0.00032,14.30649]
[1777293929188,33.73,77705.37,0.5,-0.43043,0.00032,14.31046]
[1777293934222,33.73,77707.16,0.5,-0.42984,0.00032,14.30079]
[1777293940063,33.74,77707.84,0.5,-0.42964,0.00032,14.2996]
[1777293943438,33.75,77702.84,0.5,-0.43125,0.00032,14.30897]
[1777293948320,33.75,77699.5,0.5,-0.43232,0.00032,14.31505]
[1777293953355,33.75,77698.01,0.5,-0.4328,0.00032,14.31776]
[1777293955966,33.75,77699.06,0.5,-0.43247,0.00032,14.31588]
[1777293956004,33.75,77699.06,0.5,-0.43247,0.00032,14.31588]
[1777293955987,33.75,77694.51,0.5,-0.43392,0.00032,14.32397]
[1777293957797,33.75,77694.51,0.5,-0.43392,0.00032,14.32397]
[1777293957881,33.76,77693.55,0.5,-0.43423,0.00032,14.32567]
[1777293961616,33.76,77692.63,0.5,-0.43453,0.00032,14.3273]
[1777293961897,33.76,77697.6,0.5,-0.43294,0.00032,14.31856]
[1777293962184,33.76,77697.6,0.5,-0.43294,0.00032,14.31856]
[1777293965142,33.76,77699.62,0.5,-0.4323,0.00032,14.31496]
[1777293970589,33.77,77700.29,0.5,-0.43209,0.00032,14.3138]
[1777293970906,33.77,77700.29,0.5,-0.43209,0.00032,14.3138]
[1777293973096,33.77,77700.43,0.5,-0.43205,0.00032,14.31358]
[1777293973132,33.77,77700.43,0.5,-0.43206,0.00032,14.3136]
[1777293973496,33.77,77699.57,0.5,-0.43233,0.00032,14.31516]
[1777293974606,33.77,77704.05,0.5,-0.43091,0.00032,14.30703]
[1777293975164,33.77,77704.05,0.5,-0.43091,0.00032,14.30703]
[1777293975173,33.77,77704.05,0.5,-0.43091,0.00032,14.30703]
[1777293975511,33.77,77704.05,0.5,-0.43091,0.00032,14.30705]
[1777293981751,33.78,77705.74,0.5,-0.43038,0.00032,14.30401]
[1777293988878,33.79,77706.0,0.5,-0.43032,0.00032,14.30367]
[1777293994172,33.8,77706.25,0.5,-0.43023,0.00032,14.29694]
[1777293997665,33.81,77711.75,0.5,-0.42849,0.00032,14.28665]
[1777294002704,33.82,77714.01,0.5,-0.42779,0.00032,14.28245]
[1777294007735,33.83,77714.92,0.5,-0.42752,0.00032,14.28082]
[1777294011130,33.83,77717.35,0.5,-0.42675,0.00032,14.27615]
[1777294011166,33.84,77716.44,0.5,-0.42705,0.00032,14.27796]
[1777294011764,33.84,77716.74,0.5,-0.42695,0.00032,14.27741]
[1777294014107,33.84,77720.15,0.5,-0.42588,0.00032,14.27076]
[1777294019821,33.86,77722.85,0.5,-0.42504,0.00032,14.26555]
[1777294024852,33.86,77724.15,0.5,-0.42465,0.00032,14.26305]
[1777294026871,33.87,77718.18,0.5,-0.42656,0.00032,14.27499]
[1777294031906,33.88,77719.55,0.5,-0.42614,0.00032,14.27242]
[1777294036941,33.89,77718.93,0.5,-0.42636,0.00032,14.27377]
[1777294041975,33.9,77718.45,0.5,-0.42653,0.00032,14.27484]
[1777294046780,33.91,77719.75,0.5,-0.42613,0.00032,14.27238]
[1777294046799,33.91,77719.75,0.5,-0.42613,0.00032,14.27238]
[1777294047011,33.91,77721.43,0.5,-0.4256,0.00032,14.26909]
[1777294052049,33.92,77720.99,0.5,-0.42573,0.00032,14.26373]
[1777294057081,33.93,77720.15,0.5,-0.42602,0.00032,14.26554]
[1777294059094,33.94,77723.9,0.5,-0.42484,0.00032,14.25815]
[1777294064130,33.95,77718.42,0.5,-0.4266,0.00032,14.26917]
[1777294066143,33.95,77713.5,0.5,-0.42818,0.00032,14.27873]
[1777294071179,33.96,77713.33,0.5,-0.42825,0.00032,14.27917]
[1777294076214,33.97,77711.08,0.5,-0.42898,0.00032,14.28354]
[1777294081465,33.99,77712.11,0.5,-0.42869,0.00032,14.28187]
[1777294083187,34.0,77722.31,0.5,-0.42547,0.00032,14.26217]
[1777294088297,34.01,77725.4,0.5,-0.42451,0.00032,14.25617]
[1777294093334,34.02,77723.94,0.5,-0.425,0.00032,14.25926]
[1777294098369,34.03,77722.29,0.5,-0.42554,0.00032,14.26269]
[1777294100384,34.04,77726.05,0.5,-0.42436,0.00032,14.25525]
[1777294105418,34.05,77723.3,0.5,-0.42526,0.00032,14.26091]
[1777294110453,34.06,77721.32,0.5,-0.42591,0.00032,14.26498]
[1777294116254,34.07,77719.49,0.5,-0.42647,0.00032,14.26229]
[1777294121485,34.08,77722.62,0.5,-0.42551,0.00032,14.25633]
[1777294128586,34.28,77720.06,0.5,-0.4267,0.00031,14.26392]
[1777294134218,34.32,77718.07,0.5,-0.4274,0.00031,14.26826]
[1777294140659,34.33,77715.06,0.5,-0.42837,0.00031,14.2741]
[1777294143941,34.34,77711.55,0.5,-0.42949,0.00031,14.28071]
[1777294149734,34.34,77713.12,0.5,-0.42901,0.00031,14.2779]
[1777294154883,34.35,77713.57,0.5,-0.42887,0.00031,14.27712]
[1777294159960,34.36,77714.2,0.5,-0.42869,0.00031,14.27602]
[1777294161817,34.36,77728.22,0.5,-0.4243,0.00031,14.249]
[1777294163055,34.36,77732.08,0.5,-0.42309,0.00031,14.24127]
[1777294165004,34.36,77732.08,0.5,-0.4231,0.00031,14.2413]
[1777294167284,34.37,77734.27,0.5,-0.42242,0.00031,14.23691]
[1777294167298,34.37,77734.27,0.5,-0.42242,0.00031,14.23691]
[1777294166852,34.37,77741.73,0.5,-0.42009,0.00031,14.22144]
[1777294167859,34.37,77742.19,0.5,-0.41995,0.00031,14.22051]
[1777294171888,34.38,77746.42,0.5,-0.41862,0.00031,14.20522]
[1777294175204,34.39,77751.86,0.5,-0.41693,0.00031,14.19349]
[1777294179944,34.4,77758.41,0.5,-0.41492,0.00031,14.1791]
[1777294184998,34.41,77763.04,0.5,-0.41349,0.00031,14.16872]
[1777294187931,34.41,77764.11,0.5,-0.41316,0.00031,14.16627]
[1777294192028,34.41,77766.11,0.5,-0.41253,0.00031,14.16162]
[1777294192058,34.41,77766.11,0.5,-0.41253,0.00031,14.16162]
[1777294192125,34.41,77764.23,0.5,-0.41312,0.00031,14.16595]
[1777294194021,34.41,77764.23,0.5,-0.41312,0.00031,14.16594]
[1777294194032,34.41,77764.23,0.5,-0.41312,0.00031,14.16594]
[1777294194122,34.41,77766.67,0.5,-0.41236,0.00031,14.16029]
[1777294195369,34.4,77766.75,0.5,-0.41233,0.00031,14.1601]
[1777294195436,34.4,77766.75,0.5,-0.41233,0.00031,14.1601]
[1777294195485,34.4,77766.75,0.5,-0.41233,0.00031,14.1601]
[1777294195658,34.4,77766.75,0.5,-0.41233,0.00031,14.1601]
[1777294195679,34.4,77766.75,0.5,-0.41233,0.00031,14.1601]
[1777294195860,34.4,77766.75,0.5,-0.41233,0.00031,14.1601]
[1777294195886,34.4,77766.75,0.5,-0.41233,0.00031,14.1601]
[1777294196082,34.4,77766.75,0.5,-0.41233,0.00031,14.1601]
[1777294196128,34.4,77766.75,0.5,-0.41233,0.00031,14.1601]
[1777294196286,34.4,77766.75,0.5,-0.41233,0.00031,14.1601]
[1777294196311,34.4,77766.75,0.5,-0.41233,0.00031,14.1601]
[1777294196317,34.4,77771.36,0.5,-0.4109,0.00031,14.14929]
[1777294196557,34.4,77771.36,0.5,-0.4109,0.00031,14.14929]
[1777294196580,34.4,77771.36,0.5,-0.4109,0.00031,14.14929]
[1777294196846,34.4,77771.36,0.5,-0.4109,0.00031,14.14929]
[1777294196882,34.4,77771.36,0.5,-0.4109,0.00031,14.14929]
[1777294197069,34.4,77771.36,0.5,-0.4109,0.00031,14.14929]
[1777294197092,34.4,77771.36,0.5,-0.4109,0.00031,14.14929]
[1777294197272,34.4,77771.36,0.5,-0.4109,0.00031,14.14929]
[1777294197303,34.4,77771.36,0.5,-0.4109,0.00031,14.14929]
[1777294197313,34.4,77771.36,0.5,-0.4109,0.00031,14.14929]
[1777294197095,34.4,77770.25,0.5,-0.41124,0.00031,14.15189]
[1777294197430,34.4,77770.25,0.5,-0.41124,0.00031,14.15189]
[1777294198072,34.4,77770.25,0.5,-0.41124,0.00031,14.15189]
[1777294199881,34.4,77771.11,0.5,-0.41097,0.00031,14.14985]
[1777294199926,34.4,77771.11,0.5,-0.41097,0.00031,14.14985]
[1777294200087,34.4,77770.7,0.5,-0.4111,0.00031,14.1508]
[1777294203107,34.4,77765.67,0.5,-0.41266,0.00031,14.16253]
[1777294203449,34.4,77765.67,0.5,-0.41266,0.00031,14.16253]
[1777294204115,34.4,77765.16,0.5,-0.41281,0.00031,14.16369]
[1777294209150,34.4,77762.19,0.5,-0.41374,0.00031,14.1705]
[1777294214185,34.41,77760.61,0.5,-0.41425,0.00031,14.1743]
[1777294219219,34.42,77756.86,0.5,-0.41543,0.00031,14.18286]
[1777294224255,34.42,77754.39,0.5,-0.41621,0.00031,14.18843]
[1777294229291,34.42,77754.22,0.5,-0.41626,0.00031,14.18875]
[1777294234384,34.41,77753.16,0.5,-0.41655,0.00031,14.18461]
[1777294240370,34.41,77751.3,0.5,-0.41712,0.00031,14.18861]
[1777294245645,34.4,77751.05,0.5,-0.41719,0.00031,14.1891]
[1777294251446,34.4,77749.56,0.5,-0.41764,0.00031,14.19227]
[1777294259503,34.39,77748.67,0.5,-0.4179,0.00031,14.1941]
[1777294263530,34.39,77753.0,0.5,-0.41655,0.00031,14.18456]
[1777294269572,34.39,77756.73,0.5,-0.41539,0.00031,14.17635]
[1777294274608,34.4,77760.0,0.5,-0.4144,0.00031,14.16915]
[1777294279643,34.41,77760.74,0.5,-0.41419,0.00031,14.16765]
[1777294284678,34.42,77762.65,0.5,-0.41362,0.00031,14.16347]
[1777294291299,34.43,77764.08,0.5,-0.41319,0.00031,14.16037]
[1777294296761,34.45,77764.74,0.5,-0.41299,0.00031,14.1527]
[1777294301797,34.46,77765.78,0.5,-0.41269,0.00031,14.15048]
[1777294306831,34.47,77766.54,0.5,-0.41247,0.00031,14.1489]
[1777294311866,34.48,77766.28,0.5,-0.41258,0.00031,14.14969]
[1777294316902,34.49,77766.75,0.5,-0.41246,0.00031,14.14879]
[1777294321938,34.5,77765.88,0.5,-0.41275,0.00031,14.15099]
[1777294326973,34.51,77767.31,0.5,-0.41233,0.00031,14.14787]
[1777294332013,34.51,77766.04,0.5,-0.41273,0.00031,14.15085]
[1777294337043,34.51,77768.2,0.5,-0.41205,0.00031,14.14577]
[1777294342075,34.51,77767.7,0.5,-0.4122,0.00031,14.14693]
[1777294347006,34.51,77771.39,0.5,-0.41106,0.00031,14.13828]
[1777294354162,34.5,77772.56,0.5,-0.41065,0.00031,14.129]
[1777294358191,34.5,77769.08,0.5,-0.41172,0.00031,14.13713]
[1777294363506,34.5,77768.5,0.5,-0.4119,0.00031,14.13843]
[1777294366266,34.49,77763.3,0.5,-0.41351,0.00031,14.15038]
[1777294371281,34.49,77760.48,0.5,-0.41438,0.00031,14.15676]
[1777294376336,34.49,77759.59,0.5,-0.41465,0.00031,14.15876]
[1777294381351,34.49,77754.76,0.5,-0.41615,0.00031,14.16951]
[1777294384372,34.49,77751.3,0.5,-0.41723,0.00031,14.1771]
[1777294386410,34.49,77742.68,0.5,-0.41992,0.00031,14.19564]
[1777294387624,34.49,77743.29,0.5,-0.41974,0.00031,14.19438]
[1777294387652,34.49,77743.29,0.5,-0.41974,0.00031,14.19438]
[1777294388408,34.49,77742.41,0.5,-0.42001,0.00031,14.19625]
[1777294389669,34.5,77743.68,0.5,-0.41962,0.00031,14.1936]
[1777294390422,34.5,77743.74,0.5,-0.4196,0.00031,14.19349]
[1777294393443,34.5,77747.13,0.5,-0.41855,0.00031,14.18633]
[1777294398479,34.51,77749.88,0.5,-0.41771,0.00031,14.18051]
[1777294403514,34.52,77747.95,0.5,-0.41833,0.00031,14.18479]
[1777294411570,34.53,77748.21,0.5,-0.41824,0.00031,14.17797]
[1777294416620,34.53,77747.98,0.5,-0.41832,0.00031,14.17857]
[1777294421637,34.54,77747.98,0.5,-0.41834,0.00031,14.17867]
[1777294426691,34.54,77746.65,0.5,-0.41876,0.00031,14.18162]
[1777294431710,34.55,77746.13,0.5,-0.41894,0.00031,14.1828]
[1777294431815,34.55,77726.73,0.5,-0.42499,0.00031,14.22253]
[1777294433252,34.55,77726.18,0.5,-0.42516,0.00031,14.22361]
[1777294434312,34.55,77716.37,0.5,-0.42823,0.00031,14.2424]
[1777294436272,34.55,77714.94,0.5,-0.42868,0.00031,14.24506]
[1777294436558,34.55,77710.91,0.5,-0.42994,0.00031,14.25247]
[1777294439302,34.55,77708.3,0.5,-0.43075,0.00031,14.25717]
[1777294439320,34.55,77708.3,0.5,-0.43075,0.00031,14.25717]
[1777294439404,34.55,77707.97,0.5,-0.43086,0.00031,14.25776]
[1777294440295,34.55,77707.97,0.5,-0.43086,0.00031,14.25776]
[1777294440332,34.55,77707.71,0.5,-0.43094,0.00031,14.25821]
[1777294442056,34.54,77704.33,0.5,-0.43199,0.00031,14.26421]
[1777294447977,34.54,77704.15,0.5,-0.43204,0.00031,14.26449]
[1777294450028,34.54,77700.19,0.5,-0.43328,0.00031,14.27137]
[1777294451294,34.54,77692.5,0.5,-0.43569,0.00031,14.28441]
[1777294456906,34.53,77694.46,0.5,-0.43507,0.00031,14.2811]
[1777294461933,34.53,77695.74,0.5,-0.43466,0.00031,14.27891]
[1777294465958,34.53,77700.22,0.5,-0.43326,0.00031,14.27124]
[1777294471378,34.53,77697.45,0.5,-0.43413,0.00031,14.276]
[1777294474777,34.53,77694.97,0.5,-0.43488,0.00031,14.27381]
[1777294474837,34.53,77694.97,0.5,-0.43488,0.00031,14.27381]
[1777294474983,34.53,77694.97,0.5,-0.43488,0.00031,14.27381]
[1777294475099,34.53,77694.97,0.5,-0.43488,0.00031,14.27381]
[1777294475187,34.53,77694.97,0.5,-0.43488,0.00031,14.27381]
[1777294475334,34.53,77694.97,0.5,-0.43488,0.00031,14.27381]
[1777294475453,34.53,77694.97,0.5,-0.43488,0.00031,14.27381]
[1777294475555,34.53,77661.26,0.5,-0.4455,0.00032,14.32556]
[1777294475694,34.53,77661.26,0.5,-0.4455,0.00032,14.32556]
[1777294475740,34.53,77661.26,0.5,-0.4455,0.00032,14.32556]
[1777294475916,34.53,77661.26,0.5,-0.4455,0.00032,14.32556]
[1777294475978,34.53,77661.26,0.5,-0.4455,0.00032,14.32556]
[1777294476137,34.53,77661.26,0.5,-0.4455,0.00032,14.32556]
[1777294476190,34.53,77661.26,0.5,-0.4455,0.00032,14.32556]
[1777294476343,34.53,77661.26,0.5,-0.4455,0.00032,14.32556]
[1777294476370,34.53,77661.26,0.5,-0.4455,0.00032,14.32556]
[1777294476382,34.53,77661.26,0.5,-0.4455,0.00032,14.32556]
[1777294476386,34.53,77661.26,0.5,-0.4455,0.00032,14.32556]
[1777294476416,34.53,77666.19,0.5,-0.44394,0.00032,14.31862]
[1777294478264,34.53,77665.97,0.5,-0.44401,0.00032,14.31893]
[1777294478285,34.53,77665.97,0.5,-0.44401,0.00032,14.31893]
[1777294478566,34.53,77665.26,0.5,-0.44423,0.00032,14.31994]
[1777294484093,34.53,77664.63,0.5,-0.44444,0.00032,14.32084]
[1777294488809,34.53,77663.91,0.5,-0.44467,0.00032,14.32189]
[1777294488958,34.53,77663.91,0.5,-0.44467,0.00032,14.32189]
[1777294488991,34.53,77663.91,0.5,-0.44467,0.00032,14.32189]
[1777294489075,34.53,77663.91,0.5,-0.44467,0.00032,14.32189]
[1777294489103,34.53,77663.91,0.5,-0.44467,0.00032,14.32189]
[1777294489225,34.53,77663.91,0.5,-0.44467,0.00032,14.32189]
[1777294489286,34.53,77663.91,0.5,-0.44467,0.00032,14.32189]
[1777294489354,34.53,77682.43,0.5,-0.43883,0.00031,14.29429]
[1777294491141,34.53,77680.48,0.5,-0.43944,0.00031,14.29732]
[1777294496173,34.53,77681.31,0.5,-0.43918,0.00031,14.296]
[1777294501220,34.53,77679.4,0.5,-0.43977,0.00032,14.29895]
[1777294504231,34.52,77683.34,0.5,-0.43853,0.00031,14.29278]
[1777294509266,34.52,77686.93,0.5,-0.4374,0.00031,14.28703]
[1777294514160,34.52,77688.58,0.5,-0.43688,0.00031,14.28436]
[1777294517343,34.53,77694.16,0.5,-0.43513,0.00031,14.27515]
[1777294518805,34.53,77694.16,0.5,-0.43513,0.00031,14.27516]
[1777294518825,34.53,77694.16,0.5,-0.43513,0.00031,14.27516]
[1777294519160,34.53,77694.16,0.5,-0.43513,0.00031,14.27516]
[1777294519336,34.53,77694.32,0.5,-0.43508,0.00031,14.2749]
[1777294524372,34.53,77693.25,0.5,-0.43542,0.00031,14.27672]
[1777294529406,34.53,77690.17,0.5,-0.4364,0.00031,14.28185]
[1777294534444,34.54,77687.81,0.5,-0.43712,0.00031,14.27935]
[1777294539479,34.54,77686.99,0.5,-0.43738,0.00031,14.2807]
[1777294544514,34.54,77687.8,0.5,-0.43713,0.00031,14.27941]
[1777294549549,34.54,77687.12,0.5,-0.43735,0.00031,14.28053]
[1777294554583,34.54,77686.82,0.5,-0.43744,0.00031,14.28101]
[1777294557624,34.54,77677.44,0.5,-0.44039,0.00032,14.29573]
[1777294562639,34.54,77676.36,0.5,-0.44073,0.00032,14.29735]
[1777294567696,34.53,77667.33,0.5,-0.44357,0.00032,14.31068]
[1777294572712,34.53,77668.26,0.5,-0.44327,0.00032,14.3093]
[1777294577641,34.53,77664.05,0.5,-0.4446,0.00032,14.31533]
[1777294581962,34.54,77656.81,0.5,-0.4469,0.00032,14.32533]
[1777294584373,34.54,77656.81,0.5,-0.4469,0.00032,14.32534]
[1777294584601,34.54,77655.57,0.5,-0.44729,0.00032,14.32701]
[1777294585702,34.54,77655.57,0.5,-0.44729,0.00032,14.32701]
[1777294585710,34.54,77655.57,0.5,-0.44729,0.00032,14.32701]
[1777294585715,34.54,77655.57,0.5,-0.44729,0.00032,14.32701]
[1777294585852,34.54,77655.57,0.5,-0.44729,0.00032,14.32701]
[1777294586703,34.54,77653.28,0.5,-0.44802,0.00032,14.33005]
[1777294591558,34.54,77639.87,0.5,-0.45225,0.00032,14.34049]
[1777294592970,34.54,77638.68,0.5,-0.45262,0.00032,14.3419]
[1777294592990,34.54,77638.68,0.5,-0.45262,0.00032,14.3419]
[1777294593031,34.55,77640.33,0.5,-0.4521,0.00032,14.33995]
[1777294593923,34.55,77640.33,0.5,-0.4521,0.00032,14.33995]
[1777294593982,34.55,77639.9,0.5,-0.45224,0.00032,14.34047]
[1777294600563,34.55,77641.11,0.5,-0.45186,0.00032,14.33905]
[1777294606120,34.56,77644.47,0.5,-0.45081,0.00032,14.33501]
[1777294608131,34.56,77652.7,0.5,-0.44821,0.00032,14.32459]
[1777294612033,34.57,77654.37,0.5,-0.44769,0.00032,14.32241]
[1777294612051,34.57,77654.37,0.5,-0.44769,0.00032,14.32241]
[1777294612089,34.57,77661.21,0.5,-0.44553,0.00032,14.31317]
[1777294617711,34.57,77662.68,0.5,-0.44507,0.00032,14.31114]
[1777294617783,34.57,77663.14,0.5,-0.44492,0.00032,14.31051]
[1777294622437,34.57,77668.9,0.5,-0.44311,0.00032,14.30232]
[1777294624338,34.58,77669.4,0.5,-0.44296,0.00032,14.30162]
[1777294626305,34.58,77661.81,0.5,-0.44535,0.00032,14.31241]
[1777294631758,34.58,77661.01,0.5,-0.44561,0.00032,14.31353]
[1777294637162,34.58,77660.47,0.5,-0.44578,0.00032,14.3143]
[1777294642197,34.59,77661.39,0.5,-0.4455,0.00032,14.31305]
[1777294647233,34.59,77663.36,0.5,-0.44488,0.00032,14.31033]
[1777294649326,34.59,77663.42,0.5,-0.44486,0.00032,14.31025]
[1777294649376,34.59,77663.42,0.5,-0.44486,0.00032,14.31025]
[1777294649413,34.59,77663.62,0.5,-0.4448,0.00032,14.30997]
[1777294655288,34.59,77663.02,0.5,-0.44497,0.00032,14.30447]
[1777294657301,34.59,77658.02,0.5,-0.44655,0.00032,14.31134]
[1777294662336,34.6,77657.93,0.5,-0.44658,0.00032,14.31148]
[1777294667372,34.6,77657.93,0.5,-0.44658,0.00032,14.31149]
[1777294672407,34.6,77659.43,0.5,-0.44611,0.00032,14.30946]
[1777294677441,34.6,77659.86,0.5,-0.44598,0.00032,14.30888]
[1777294682477,34.6,77660.32,0.5,-0.44584,0.00032,14.30826]
[1777294683198,34.6,77660.32,0.5,-0.44584,0.00032,14.30826]
[1777294683233,34.6,77660.32,0.5,-0.44584,0.00032,14.30826]
[1777294683483,34.6,77661.39,0.5,-0.4455,0.00032,14.30679]
[1777294688551,34.6,77659.8,0.5,-0.446,0.00032,14.30899]
[1777294693557,34.6,77660.42,0.5,-0.44581,0.00032,14.30815]
[1777294698707,34.61,77659.87,0.5,-0.44598,0.00032,14.30891]
[1777294704160,34.61,77660.55,0.5,-0.44577,0.00032,14.30799]
[1777294706644,34.61,77656.01,0.5,-0.4472,0.00032,14.31414]
[1777294708692,34.61,77659.9,0.5,-0.44598,0.00032,14.30889]
[1777294713693,34.61,77661.63,0.5,-0.44541,0.00032,14.30016]
[1777294717825,34.61,77652.91,0.5,-0.44817,0.00032,14.31188]
[1777294718766,34.61,77648.14,0.5,-0.44968,0.00032,14.31801]
[1777294720749,34.61,77647.2,0.5,-0.44998,0.00032,14.3192]
[1777294722763,34.62,77653.44,0.5,-0.44801,0.00032,14.31122]
[1777294727797,34.62,77655.23,0.5,-0.44745,0.00032,14.30888]
[1777294730819,34.62,77650.31,0.5,-0.449,0.00032,14.3153]
[1777294734846,34.63,77646.04,0.5,-0.45036,0.00032,14.32071]
[1777294739881,34.63,77645.3,0.5,-0.4506,0.00032,14.32165]
[1777294741895,34.63,77641.92,0.5,-0.45167,0.00032,14.32578]
[1777294744836,34.63,77637.38,0.5,-0.4531,0.00032,14.33114]
[1777294749951,34.62,77634.3,0.5,-0.45406,0.00032,14.33464]
[1777294752443,34.61,77624.86,0.5,-0.45704,0.00032,14.34494]
[1777294754820,34.61,77621.54,0.5,-0.45809,0.00032,14.34835]
[1777294757888,34.6,77622.14,0.5,-0.4579,0.00032,14.34772]
[1777294757913,34.6,77622.14,0.5,-0.4579,0.00032,14.34772]
[1777294757891,34.6,77621.21,0.5,-0.45819,0.00032,14.34866]
[1777294759513,34.6,77621.21,0.5,-0.45819,0.00032,14.34866]
[1777294759614,34.59,77618.92,0.5,-0.45891,0.00032,14.35095]
[1777294765057,34.58,77615.78,0.5,-0.45989,0.00032,14.35399]
[1777294770093,34.57,77614.76,0.5,-0.4602,0.00032,14.35494]
[1777294775126,34.55,77611.18,0.5,-0.46131,0.00032,14.35194]
[1777294775961,34.55,77611.18,0.5,-0.46131,0.00032,14.35194]
[1777294775999,34.55,77611.18,0.5,-0.46131,0.00032,14.35194]
[1777294776135,34.55,77611.8,0.5,-0.46111,0.00032,14.35135]
[1777294778887,34.54,77618.88,0.5,-0.45885,0.00032,14.34446]
[1777294779449,34.54,77618.88,0.5,-0.45885,0.00032,14.34446]
[1777294779460,34.54,77618.88,0.5,-0.45885,0.00032,14.34446]
[1777294779546,34.54,77620.08,0.5,-0.45847,0.00032,14.34324]
[1777294781198,34.54,77625.52,0.5,-0.45674,0.00032,14.33758]
[1777294783145,34.54,77625.52,0.5,-0.45674,0.00032,14.33757]
[1777294783167,34.54,77625.52,0.5,-0.45674,0.00032,14.33757]
[1777294783246,34.53,77625.77,0.5,-0.45665,0.00032,14.33729]
[1777294786272,34.53,77628.81,0.5,-0.45569,0.00032,14.33401]
[1777294786308,34.53,77628.81,0.5,-0.45569,0.00032,14.33401]
[1777294786755,34.53,77631.15,0.5,-0.45494,0.00032,14.33142]
[1777294790740,34.53,77639.09,0.5,-0.45243,0.00032,14.3223]
[1777294791149,34.53,77639.09,0.5,-0.45243,0.00032,14.3223]
[1777294791175,34.53,77639.09,0.5,-0.45243,0.00032,14.3223]
[1777294791635,34.53,77643.38,0.5,-0.45107,0.00032,14.31712]
[1777294792458,34.53,77647.42,0.5,-0.44979,0.00032,14.3121]
[1777294795266,34.54,77650.76,0.5,-0.44873,0.00032,14.30784]
[1777294800302,34.54,77651.72,0.5,-0.44843,0.00032,14.30662]
[1777294802866,34.54,77643.53,0.5,-0.45103,0.00032,14.31698]
[1777294806716,34.54,77647.81,0.5,-0.44967,0.00032,14.31166]
[1777294811756,34.55,77650.73,0.5,-0.44875,0.00032,14.30795]
[1777294816958,34.55,77652.2,0.5,-0.44829,0.00032,14.30606]
[1777294819474,34.55,77662.27,0.5,-0.44511,0.00032,14.29249]
[1777294821450,34.55,77665.63,0.5,-0.44405,0.00032,14.28776]
[1777294823364,34.55,77666.58,0.5,-0.44375,0.00032,14.28641]
[1777294823379,34.55,77666.58,0.5,-0.44375,0.00032,14.28641]
[1777294823468,34.56,77674.21,0.5,-0.44134,0.00032,14.27523]
[1777294828500,34.56,77677.53,0.5,-0.4403,0.00032,14.27021]
[1777294829546,34.56,77685.12,0.5,-0.4379,0.00032,14.25833]
[1777294834190,34.56,77687.21,0.5,-0.43722,0.00032,14.24858]
[1777294834222,34.56,77687.21,0.5,-0.43722,0.00032,14.24858]
[1777294834542,34.56,77687.17,0.5,-0.43723,0.00032,14.24864]
[1777294839617,34.56,77690.61,0.5,-0.43615,0.00032,14.24302]
[1777294844476,34.56,77690.88,0.5,-0.43606,0.00032,14.24257]
[1777294844489,34.56,77690.88,0.5,-0.43606,0.00032,14.24257]
[1777294844935,34.56,77689.31,0.5,-0.43656,0.00032,14.24516]
[1777294846307,34.56,77690.23,0.5,-0.43627,0.00032,14.24365]
[1777294849688,34.56,77670.68,0.5,-0.44244,0.00032,14.27411]
[1777294850667,34.56,77670.68,0.5,-0.44244,0.00032,14.2741]
[1777294851674,34.56,77675.49,0.5,-0.44092,0.00032,14.26692]
[1777294853688,34.56,77680.11,0.5,-0.43946,0.00032,14.25982]
[1777294858247,34.55,77677.68,0.5,-0.44022,0.00032,14.26356]
[1777294858611,34.55,77677.68,0.5,-0.44022,0.00032,14.26356]
[1777294858724,34.55,77677.68,0.5,-0.44022,0.00032,14.26356]
[1777294863758,34.55,77678.18,0.5,-0.44006,0.00032,14.26276]
[1777294868995,34.55,77678.7,0.5,-0.43989,0.00032,14.26194]
[1777294869929,34.55,77680.49,0.5,-0.43932,0.00032,14.25915]
[1777294869943,34.55,77680.49,0.5,-0.43932,0.00032,14.25915]
[1777294870030,34.55,77695.03,0.5,-0.43474,0.00032,14.23553]
[1777294870722,34.55,77695.03,0.5,-0.43474,0.00032,14.23553]
[1777294873927,34.55,77695.25,0.5,-0.43467,0.00031,14.23516]
[1777294878963,34.55,77696.28,0.5,-0.43434,0.00031,14.23342]
[1777294878966,34.55,77700.35,0.5,-0.43306,0.00031,14.22643]
[1777294879931,34.55,77700.35,0.5,-0.43306,0.00031,14.22643]
[1777294879993,34.55,77700.35,0.5,-0.43306,0.00031,14.22643]
[1777294880924,34.55,77702.27,0.5,-0.43246,0.00031,14.22308]
[1777294886055,34.55,77700.92,0.5,-0.43289,0.00031,14.22546]
[1777294887189,34.55,77697.71,0.5,-0.4339,0.00031,14.23101]
[1777294887449,34.55,77697.71,0.5,-0.4339,0.00031,14.23101]
[1777294887864,34.55,77697.71,0.5,-0.4339,0.00031,14.23101]
[1777294887947,34.55,77697.71,0.5,-0.4339,0.00031,14.23101]
[1777294888006,34.55,77668.68,0.5,-0.44306,0.00032,14.27697]
[1777294888272,34.55,77668.68,0.5,-0.44306,0.00032,14.27697]
[1777294888447,34.55,77668.68,0.5,-0.44306,0.00032,14.27697]
[1777294888488,34.55,77668.68,0.5,-0.44306,0.00032,14.27697]
[1777294888655,34.55,77668.68,0.5,-0.44306,0.00032,14.27697]
[1777294888706,34.55,77668.68,0.5,-0.44306,0.00032,14.27697]
[1777294888864,34.55,77668.68,0.5,-0.44306,0.00032,14.27697]
[1777294888884,34.55,77668.68,0.5,-0.44306,0.00032,14.27697]
[1777294888917,34.55,77668.68,0.5,-0.44306,0.00032,14.27697]
[1777294888966,34.55,77668.68,0.5,-0.44305,0.00032,14.27695]
[1777294889068,34.55,77668.68,0.5,-0.44305,0.00032,14.27695]
[1777294889102,34.55,77668.68,0.5,-0.44305,0.00032,14.27695]
[1777294889280,34.55,77668.68,0.5,-0.44305,0.00032,14.27695]
[1777294889344,34.55,77668.68,0.5,-0.44305,0.00032,14.27695]
[1777294889499,34.55,77668.68,0.5,-0.44305,0.00032,14.27695]
[1777294889520,34.55,77668.68,0.5,-0.44305,0.00032,14.27695]
[1777294889693,34.55,77668.68,0.5,-0.44305,0.00032,14.27695]
[1777294889734,34.55,77668.68,0.5,-0.44305,0.00032,14.27695]
[1777294889907,34.55,77668.68,0.5,-0.44305,0.00032,14.27695]
[1777294889945,34.55,77668.68,0.5,-0.44305,0.00032,14.27695]
[1777294889972,34.55,77663.08,0.5,-0.44482,0.00032,14.28494]
[1777294890115,34.55,77663.08,0.5,-0.44482,0.00032,14.28494]
[1777294893042,34.55,77663.46,0.5,-0.44468,0.00032,14.27803]
[1777294893973,34.55,77662.69,0.5,-0.44493,0.00032,14.27913]
[1777294894249,34.55,77662.69,0.5,-0.44493,0.00032,14.27913]
[1777294894259,34.55,77662.69,0.5,-0.44493,0.00032,14.27913]
[1777294894706,34.55,77662.69,0.5,-0.44493,0.00032,14.27913]
[1777294894753,34.55,77662.69,0.5,-0.44493,0.00032,14.27913]
[1777294894960,34.55,77662.69,0.5,-0.44493,0.00032,14.27913]
[1777294895037,34.55,77652.33,0.5,-0.44821,0.00032,14.29315]
[1777294896674,34.55,77652.33,0.5,-0.44821,0.00032,14.29316]
[1777294896721,34.55,77652.33,0.5,-0.44821,0.00032,14.29316]
[1777294896996,34.55,77648.71,0.5,-0.44936,0.00032,14.29783]
[1777294898675,34.55,77649.07,0.5,-0.44925,0.00032,14.29738]
[1777294899007,34.55,77654.22,0.5,-0.44762,0.00032,14.29068]
[1777294900043,34.55,77648.12,0.5,-0.44955,0.00032,14.29859]
[1777294900583,34.55,77648.12,0.5,-0.44955,0.00032,14.29859]
[1777294900596,34.55,77648.12,0.5,-0.44955,0.00032,14.29859]
[1777294901027,34.55,77648.12,0.5,-0.44955,0.00032,14.29859]
[1777294904048,34.55,77651.88,0.5,-0.44836,0.00032,14.29377]
[1777294906063,34.56,77655.82,0.5,-0.44711,0.00032,14.28858]
[1777294909647,34.56,77657.26,0.5,-0.44666,0.00032,14.28664]
[1777294909766,34.56,77657.26,0.5,-0.44666,0.00032,14.28664]
[1777294909796,34.56,77657.26,0.5,-0.44666,0.00032,14.28664]
[1777294910090,34.56,77659.1,0.5,-0.44607,0.00032,14.28414]
[1777294912791,34.56,77661.92,0.5,-0.44518,0.00032,14.28024]
[1777294912828,34.56,77661.92,0.5,-0.44518,0.00032,14.28024]
[1777294912893,34.56,77661.14,0.5,-0.44543,0.00032,14.28133]
[1777294918149,34.56,77659.67,0.5,-0.4459,0.00032,14.28337]
[1777294923181,34.56,77663.79,0.5,-0.4446,0.00032,14.27767]
[1777294928212,34.56,77661.62,0.5,-0.44529,0.00032,14.28072]
[1777294928433,34.56,77666.07,0.5,-0.44388,0.00032,14.27445]
[1777294929924,34.56,77672.81,0.5,-0.44175,0.00032,14.26461]
[1777294931190,34.56,77674.35,0.5,-0.44126,0.00032,14.26231]
[1777294931205,34.56,77674.35,0.5,-0.44126,0.00032,14.26231]
[1777294932027,34.56,77676.04,0.5,-0.44073,0.00032,14.25975]
[1777294934259,34.56,77672.52,0.5,-0.44184,0.00032,14.26504]
[1777294938517,34.56,77675.17,0.5,-0.441,0.00032,14.26107]
[1777294938547,34.56,77675.17,0.5,-0.441,0.00032,14.26107]
[1777294938589,34.56,77675.17,0.5,-0.441,0.00032,14.26107]
[1777294938707,34.56,77675.17,0.5,-0.441,0.00032,14.26107]
[1777294938728,34.56,77677.18,0.5,-0.44037,0.00032,14.25802]
[1777294941500,34.56,77678.87,0.5,-0.43984,0.00032,14.25542]
[1777294941504,34.56,77677.52,0.5,-0.44026,0.00032,14.2575]
[1777294942791,34.56,77677.52,0.5,-0.44026,0.00032,14.2575]
[1777294942805,34.56,77677.52,0.5,-0.44026,0.00032,14.2575]
[1777294942892,34.56,77674.31,0.5,-0.44128,0.00032,14.26237]
[1777294947913,34.56,77673.12,0.5,-0.44165,0.00032,14.26414]
[1777294952388,34.56,77668.69,0.5,-0.44303,0.00032,14.26429]
[1777294957826,34.56,77668.94,0.5,-0.44295,0.00032,14.26392]
[1777294963466,34.56,77669.71,0.5,-0.4427,0.00032,14.26276]
[1777294968500,34.56,77666.56,0.5,-0.4437,0.00032,14.26734]
[1777294973608,34.56,77666.87,0.5,-0.4436,0.00032,14.26689]
[1777294979885,34.56,77668.33,0.5,-0.44313,0.00032,14.26476]
[1777294982956,34.56,77664.54,0.5,-0.44434,0.00032,14.2702]
[1777294988641,34.56,77664.11,0.5,-0.44448,0.00032,14.27085]
[1777294993911,34.57,77664.73,0.5,-0.44429,0.00032,14.27]
[1777295000002,34.57,77663.68,0.5,-0.44463,0.00032,14.27152]
[1777295000105,34.57,77653.64,0.5,-0.44781,0.00032,14.2852]
[1777295000773,34.57,77653.64,0.5,-0.44781,0.00032,14.2852]
[1777295000785,34.57,77653.64,0.5,-0.44781,0.00032,14.2852]
[1777295001035,34.57,77651.36,0.5,-0.44853,0.00032,14.28819]
[1777295002034,34.57,77651.36,0.5,-0.44853,0.00032,14.28819]
[1777295002113,34.57,77651.55,0.5,-0.44847,0.00032,14.28794]
[1777295007177,34.58,77652.02,0.5,-0.44833,0.00032,14.28735]
[1777295012602,34.58,77652.28,0.5,-0.44823,0.00032,14.28066]
[1777295017847,34.59,77659.51,0.5,-0.44595,0.00032,14.27102]
[1777295022880,34.59,77662.61,0.5,-0.44497,0.00032,14.26676]
[1777295027916,34.59,77663.33,0.5,-0.44475,0.00032,14.26578]
[1777295031915,34.6,77665.2,0.5,-0.44416,0.00032,14.26316]
[1777295034283,34.6,77667.81,0.5,-0.44334,0.00032,14.25945]
[1777295040000,34.61,77664.1,0.5,-0.44452,0.00032,14.26478]
[1777295044028,34.61,77658.04,0.5,-0.44644,0.00032,14.27319]
[1777295047049,34.61,77650.52,0.5,-0.44883,0.00032,14.28314]
[1777295049063,34.62,77647.22,0.5,-0.44988,0.00032,14.28734]
[1777295049555,34.62,77647.22,0.5,-0.44988,0.00032,14.28734]
[1777295049565,34.62,77647.22,0.5,-0.44988,0.00032,14.28734]
[1777295050197,34.62,77646.16,0.5,-0.45021,0.00032,14.28867]
[1777295050751,34.62,77646.16,0.5,-0.45021,0.00032,14.28867]
[1777295050762,34.62,77646.16,0.5,-0.45021,0.00032,14.28867]
[1777295051100,34.62,77645.06,0.5,-0.45056,0.00032,14.29004]
[1777295051968,34.62,77645.06,0.5,-0.45056,0.00032,14.29004]
[1777295051976,34.62,77645.06,0.5,-0.45056,0.00032,14.29004]
[1777295052084,34.62,77645.06,0.5,-0.45056,0.00032,14.29005]
[1777295057119,34.62,77642.76,0.5,-0.4513,0.00032,14.29288]
[1777295062154,34.62,77642.6,0.5,-0.45135,0.00032,14.29309]
[1777295064337,34.62,77641.25,0.5,-0.45178,0.00032,14.29472]
[1777295064657,34.62,77641.25,0.5,-0.45178,0.00032,14.29472]
[1777295064721,34.62,77641.25,0.5,-0.45178,0.00032,14.29472]
[1777295064730,34.62,77641.25,0.5,-0.45178,0.00032,14.29472]
[1777295065177,34.62,77640.92,0.5,-0.45188,0.00032,14.29512]
[1777295065870,34.62,77640.92,0.5,-0.45188,0.00032,14.29512]
[1777295066580,34.62,77641.15,0.5,-0.45181,0.00032,14.29484]
[1777295066779,34.62,77641.15,0.5,-0.45181,0.00032,14.29484]
[1777295067192,34.62,77641.15,0.55,-0.45181,0.00032,14.29484]
[1777295067193,34.62,77633.19,0.55,-0.45433,0.00032,14.30412]
[1777295068033,34.62,77633.19,0.55,-0.45433,0.00032,14.30412]
[1777295068749,34.63,77633.19,0.55,-0.45433,0.00032,14.30412]
[1777295068802,34.63,77633.19,0.55,-0.45433,0.00032,14.30412]
[1777295068813,34.63,77633.19,0.55,-0.45433,0.00032,14.30412]
[1777295069944,34.63,77632.82,0.55,-0.45445,0.00032,14.30454]
[1777295070752,34.63,77632.82,0.55,-0.45445,0.00032,14.30455]
[1777295070767,34.63,77632.82,0.55,-0.45445,0.00032,14.30455]
[1777295070784,34.63,77632.82,0.55,-0.45445,0.00032,14.30455]
[1777295071241,34.63,77631.77,0.55,-0.45477,0.00032,14.29936]
[1777295072006,34.63,77631.77,0.55,-0.45477,0.00032,14.29936]
[1777295072096,34.63,77631.77,0.55,-0.45477,0.00032,14.29936]
[1777295072781,34.63,77631.77,0.55,-0.45477,0.00032,14.29936]
[1777295073232,34.63,77632.5,0.55,-0.45454,0.00032,14.29854]
[1777295077777,34.63,77632.15,0.55,-0.45465,0.00032,14.29894]
[1777295078074,34.63,77632.15,0.55,-0.45465,0.00032,14.29894]
[1777295081799,34.63,77631.62,0.55,-0.45482,0.00032,14.29954]
[1777295081916,34.63,77631.62,0.55,-0.45482,0.00032,14.29954]
[1777295081925,34.63,77631.62,0.55,-0.45482,0.00032,14.29954]
[1777295082017,34.63,77629.07,0.55,-0.45563,0.00032,14.30236]
[1777295083216,34.63,77629.07,0.55,-0.45563,0.00032,14.30236]
[1777295084906,34.63,77627.4,0.55,-0.45616,0.00032,14.30417]
[1777295085002,34.63,77627.4,0.55,-0.45616,0.00032,14.30417]
[1777295085013,34.63,77627.4,0.55,-0.45616,0.00032,14.30417]
[1777295086219,34.63,77627.76,0.55,-0.45605,0.00032,14.30379]
[1777295086929,34.63,77627.76,0.55,-0.45605,0.00032,14.30379]
[1777295087096,34.63,77627.76,0.55,-0.45605,0.00032,14.30379]
[1777295087110,34.63,77627.76,0.55,-0.45605,0.00032,14.30379]
[1777295088242,34.63,77627.11,0.55,-0.45625,0.00032,14.30447]
[1777295088956,34.63,77630.14,0.55,-0.45529,0.00032,14.30118]
[1777295088983,34.63,77630.14,0.55,-0.45529,0.00032,14.30118]
[1777295088992,34.63,77630.14,0.55,-0.45529,0.00032,14.30118]
[1777295090130,34.63,77631.46,0.55,-0.45487,0.00032,14.29972]
[1777295090988,34.63,77630.96,0.55,-0.45503,0.00032,14.30028]
[1777295091005,34.63,77631.05,0.55,-0.455,0.00032,14.30018]
[1777295096427,34.63,77632.0,0.55,-0.4547,0.00032,14.29913]
[1777295099806,34.64,77634.0,0.55,-0.45407,0.00032,14.29688]
[1777295101102,34.64,77635.51,0.55,-0.45359,0.00032,14.29516]
[1777295101153,34.64,77635.51,0.55,-0.45359,0.00032,14.29516]
[1777295101163,34.64,77635.51,0.55,-0.45359,0.00032,14.29516]
[1777295101803,34.64,77638.05,0.55,-0.45279,0.00032,14.29222]
[1777295102368,34.64,77637.55,0.55,-0.45295,0.00032,14.29281]
[1777295103146,34.64,77637.55,0.55,-0.45295,0.00032,14.29281]
[1777295103220,34.64,77642.71,0.55,-0.45131,0.00032,14.28666]
[1777295103800,34.64,77642.71,0.55,-0.45131,0.00032,14.28666]
[1777295105249,34.62,77637.01,0.55,-0.4531,0.00032,14.29337]
[1777295110289,34.62,77635.16,0.55,-0.45368,0.00032,14.29547]
[1777295110335,34.61,77635.17,0.55,-0.45368,0.00032,14.29545]
[1777295110345,34.61,77635.17,0.55,-0.45368,0.00032,14.29545]
[1777295111030,34.61,77634.04,0.55,-0.45403,0.00032,14.29673]
[1777295111566,34.61,77634.04,0.55,-0.45403,0.00032,14.29673]
[1777295111633,34.61,77628.96,0.55,-0.45564,0.00032,14.30239]
[1777295113247,34.61,77628.96,0.55,-0.45564,0.00032,14.30239]
[1777295113281,34.61,77628.96,0.55,-0.45564,0.00032,14.30239]
[1777295113286,34.61,77628.96,0.55,-0.45564,0.00032,14.30239]
[1777295114404,34.61,77627.97,0.55,-0.45595,0.00032,14.30345]
[1777295115277,34.61,77627.97,0.55,-0.45595,0.00032,14.30345]
[1777295115311,34.61,77627.65,0.55,-0.45605,0.00032,14.30379]
[1777295115320,34.61,77627.65,0.55,-0.45605,0.00032,14.30379]
[1777295116545,34.61,77628.9,0.55,-0.45566,0.00032,14.30243]
[1777295117304,34.61,77628.9,0.55,-0.45566,0.00032,14.30243]
[1777295116995,34.61,77625.72,0.55,-0.45667,0.00032,14.30586]
[1777295117356,34.61,77625.72,0.55,-0.45667,0.00032,14.30586]
[1777295117363,34.61,77625.72,0.55,-0.45667,0.00032,14.30586]
[1777295118520,34.61,77625.72,0.55,-0.45667,0.00032,14.30586]
[1777295119344,34.61,77625.39,0.55,-0.45677,0.00032,14.30622]
[1777295119420,34.61,77625.39,0.55,-0.45677,0.00032,14.30622]
[1777295119433,34.61,77625.39,0.55,-0.45677,0.00032,14.30622]
[1777295120251,34.61,77625.5,0.55,-0.45674,0.00032,14.3061]
[1777295120660,34.61,77625.5,0.55,-0.45674,0.00032,14.3061]
[1777295120750,34.61,77625.5,0.55,-0.45674,0.00032,14.3061]
[1777295120851,34.61,77625.69,0.55,-0.45668,0.00032,14.3059]
[1777295121356,34.61,77625.69,0.55,-0.45668,0.00032,14.3059]
[1777295121604,34.61,77626.91,0.55,-0.45629,0.00032,14.3046]
[1777295122470,34.61,77626.91,0.55,-0.45629,0.00032,14.3046]
[1777295122562,34.61,77626.91,0.55,-0.45629,0.00032,14.3046]
[1777295123110,34.61,77625.8,0.55,-0.45665,0.00032,14.30579]
[1777295123384,34.61,77625.8,0.55,-0.45665,0.00032,14.30579]
[1777295123975,34.61,77625.65,0.55,-0.4567,0.00032,14.30596]
[1777295124502,34.61,77625.65,0.55,-0.4567,0.00032,14.30596]
[1777295125410,34.61,77625.65,0.55,-0.4567,0.00032,14.30596]
[1777295125629,34.61,77625.96,0.55,-0.4566,0.00032,14.30563]
[1777295127645,34.61,77629.5,0.55,-0.45547,0.00032,14.30181]
[1777295132678,34.61,77629.39,0.55,-0.45549,0.00032,14.29556]
[1777295137713,34.61,77628.8,0.55,-0.45568,0.00032,14.29621]
[1777295140567,34.62,77628.82,0.55,-0.45568,0.00032,14.29619]
[1777295140750,34.62,77628.82,0.55,-0.45568,0.00032,14.29619]
[1777295140851,34.62,77628.82,0.55,-0.45568,0.00032,14.29619]
[1777295141000,34.62,77627.03,0.55,-0.45625,0.00032,14.29813]
[1777295141594,34.62,77627.03,0.55,-0.45625,0.00032,14.29813]
[1777295141744,34.62,77622.82,0.55,-0.45758,0.00032,14.30258]
[1777295142667,34.62,77622.82,0.55,-0.45758,0.00032,14.30258]
[1777295143638,34.62,77622.92,0.55,-0.45755,0.00032,14.30247]
[1777295143766,34.62,77622.92,0.55,-0.45755,0.00032,14.30247]
[1777295143781,34.62,77622.92,0.55,-0.45755,0.00032,14.30247]
[1777295144893,34.61,77620.86,0.55,-0.4582,0.00032,14.30458]
[1777295145661,34.61,77620.06,0.55,-0.45846,0.00032,14.30538]
[1777295145677,34.61,77620.06,0.55,-0.45846,0.00032,14.30538]
[1777295145684,34.61,77620.06,0.55,-0.45846,0.00032,14.30538]
[1777295146888,34.61,77620.25,0.55,-0.4584,0.00032,14.30519]
[1777295147682,34.61,77620.38,0.55,-0.45835,0.00032,14.30505]
[1777295147747,34.61,77620.38,0.55,-0.45835,0.00032,14.30505]
[1777295147759,34.61,77620.38,0.55,-0.45835,0.00032,14.30505]
[1777295148908,34.61,77621.47,0.55,-0.458,0.00032,14.30393]
[1777295149698,34.6,77620.31,0.55,-0.45837,0.00032,14.30511]
[1777295149722,34.6,77620.31,0.55,-0.45837,0.00032,14.30511]
[1777295149735,34.6,77620.31,0.55,-0.45837,0.00032,14.30511]
[1777295150941,34.6,77620.49,0.55,-0.45831,0.00032,14.30492]
[1777295151746,34.6,77623.16,0.55,-0.45746,0.00032,14.30217]
[1777295156846,34.59,77624.91,0.55,-0.45689,0.00032,14.3003]
[1777295160547,34.59,77625.01,0.55,-0.45686,0.00032,14.30019]
[1777295161034,34.6,77632.6,0.55,-0.45445,0.00032,14.29191]
[1777295161946,34.6,77632.6,0.55,-0.45445,0.00032,14.29191]
[1777295162040,34.6,77632.6,0.55,-0.45445,0.00032,14.29191]
[1777295162252,34.6,77632.6,0.55,-0.45445,0.00032,14.29191]
[1777295162276,34.6,77638.15,0.55,-0.45269,0.00032,14.28552]
[1777295162815,34.6,77638.15,0.55,-0.45269,0.00032,14.28552]
[1777295163873,34.6,77636.5,0.55,-0.45321,0.00032,14.28745]
[1777295163919,34.6,77636.5,0.55,-0.45321,0.00032,14.28745]
[1777295164032,34.6,77636.5,0.55,-0.45321,0.00032,14.28745]
[1777295164133,34.59,77637.64,0.55,-0.45285,0.00032,14.28611]
[1777295165874,34.59,77637.37,0.55,-0.45294,0.00032,14.28642]
[1777295165975,34.59,77639.34,0.55,-0.45231,0.00032,14.28409]
[1777295166985,34.59,77639.34,0.55,-0.45231,0.00032,14.28409]
[1777295167906,34.59,77639.03,0.55,-0.4524,0.00032,14.28445]
[1777295167925,34.59,77639.03,0.55,-0.4524,0.00032,14.28445]
[1777295167935,34.59,77639.03,0.55,-0.4524,0.00032,14.28445]
[1777295169190,34.59,77638.8,0.55,-0.45248,0.00032,14.28471]
[1777295169762,34.59,77638.15,0.55,-0.45268,0.00032,14.28547]
[1777295169816,34.59,77638.15,0.55,-0.45268,0.00032,14.28547]
[1777295169954,34.59,77638.15,0.55,-0.45268,0.00032,14.28547]
[1777295169965,34.59,77640.29,0.55,-0.452,0.00032,14.28293]
[1777295170996,34.59,77640.29,0.55,-0.452,0.00032,14.28293]
[1777295171987,34.58,77642.85,0.55,-0.45118,0.00032,14.27982]
[1777295172101,34.58,77642.85,0.55,-0.45118,0.00032,14.27982]
[1777295172114,34.58,77642.85,0.55,-0.45118,0.00032,14.27982]
[1777295172202,34.58,77638.43,0.55,-0.45259,0.00032,14.28512]
[1777295175133,34.58,77638.61,0.55,-0.45253,0.00032,14.28489]
[1777295176004,34.58,77637.68,0.55,-0.45282,0.00032,14.28598]
[1777295176020,34.58,77637.68,0.55,-0.45282,0.00032,14.28598]
[1777295176037,34.58,77637.68,0.55,-0.45282,0.00032,14.28598]
[1777295176115,34.58,77640.45,0.55,-0.45194,0.00032,14.28268]
[1777295177128,34.58,77640.45,0.55,-0.45194,0.00032,14.28268]
[1777295177227,34.58,77640.45,0.55,-0.45194,0.00032,14.28268]
[1777295178031,34.57,77640.9,0.55,-0.45179,0.00032,14.28213]
[1777295178093,34.57,77641.85,0.55,-0.45149,0.00032,14.28098]
[1777295179081,34.57,77641.85,0.55,-0.45149,0.00032,14.28098]
[1777295180064,34.57,77642.07,0.55,-0.45142,0.00032,14.28071]
[1777295180136,34.57,77642.07,0.55,-0.45142,0.00032,14.28071]
[1777295180143,34.57,77642.07,0.55,-0.45142,0.00032,14.28071]
[1777295181349,34.57,77641.95,0.55,-0.45145,0.00032,14.28085]
[1777295182080,34.57,77641.95,0.55,-0.45145,0.00032,14.28084]
[1777295182148,34.57,77641.95,0.55,-0.45145,0.00032,14.28084]
[1777295182159,34.57,77641.95,0.55,-0.45145,0.00032,14.28084]
[1777295183305,34.57,77641.14,0.55,-0.45171,0.00032,14.28181]
[1777295184077,34.57,77641.14,0.55,-0.45171,0.00032,14.28181]
[1777295184155,34.57,77641.14,0.55,-0.45171,0.00032,14.28181]
[1777295184170,34.57,77641.14,0.55,-0.45171,0.00032,14.28181]
[1777295184190,34.57,77636.15,0.55,-0.45329,0.00032,14.28771]
[1777295185427,34.56,77636.15,0.55,-0.45329,0.00032,14.2877]
[1777295186091,34.56,77636.15,0.55,-0.45329,0.00032,14.2877]
[1777295186162,34.56,77636.15,0.55,-0.45329,0.00032,14.2877]
[1777295186171,34.56,77636.15,0.55,-0.45329,0.00032,14.2877]
[1777295187334,34.56,77637.32,0.55,-0.45292,0.00032,14.28633]
[1777295188113,34.56,77637.32,0.55,-0.45291,0.00032,14.28632]
[1777295188172,34.56,77637.32,0.55,-0.45291,0.00032,14.28632]
[1777295188178,34.56,77637.32,0.55,-0.45291,0.00032,14.28632]
[1777295189392,34.56,77636.46,0.55,-0.45319,0.00032,14.28732]
[1777295190130,34.56,77636.46,0.55,-0.45319,0.00032,14.28732]
[1777295190187,34.56,77636.46,0.55,-0.45319,0.00032,14.28732]
[1777295190197,34.56,77636.46,0.55,-0.45319,0.00032,14.28732]
[1777295191408,34.56,77636.16,0.55,-0.45326,0.00032,14.28128]
[1777295192144,34.56,77636.16,0.55,-0.45326,0.00032,14.28128]
[1777295192189,34.56,77636.16,0.55,-0.45326,0.00032,14.28128]
[1777295192194,34.56,77636.16,0.55,-0.45326,0.00032,14.28128]
[1777295192232,34.56,77632.35,0.55,-0.45447,0.00032,14.28563]
[1777295197138,34.55,77629.2,0.55,-0.45547,0.00032,14.28911]
[1777295202184,34.54,77629.56,0.55,-0.45534,0.00032,14.28868]
[1777295207209,34.54,77628.81,0.55,-0.45558,0.00032,14.2895]
[1777295212254,34.54,77631.57,0.55,-0.45471,0.00032,14.28646]
[1777295217280,34.54,77632.26,0.55,-0.45448,0.00032,14.28567]
[1777295218333,34.54,77632.26,0.55,-0.45448,0.00032,14.28567]
[1777295220301,34.54,77639.26,0.55,-0.45225,0.00032,14.27753]
[1777295220454,34.54,77639.26,0.55,-0.45225,0.00032,14.27753]
[1777295221309,34.54,77641.95,0.55,-0.4514,0.00032,14.27429]
[1777295222330,34.54,77646.3,0.55,-0.45001,0.00032,14.26891]
[1777295223958,34.54,77647.14,0.55,-0.44974,0.00032,14.26784]
[1777295224335,34.54,77647.14,0.55,-0.44974,0.00032,14.26784]
[1777295224330,34.53,77652.25,0.55,-0.44812,0.00032,14.26126]
[1777295225337,34.53,77654.94,0.55,-0.44726,0.00032,14.2577]
[1777295226778,34.53,77655.76,0.55,-0.447,0.00032,14.2566]
[1777295227444,34.53,77656.72,0.55,-0.4467,0.00032,14.25531]
[1777295228519,34.53,77657.1,0.55,-0.44658,0.00032,14.25479]
[1777295228643,34.53,77657.1,0.55,-0.44658,0.00032,14.25479]
[1777295228654,34.53,77657.1,0.55,-0.44658,0.00032,14.25479]
[1777295228941,34.53,77657.1,0.55,-0.44658,0.00032,14.25479]
[1777295229862,34.53,77658.81,0.55,-0.44603,0.00032,14.25246]
[1777295230528,34.53,77657.39,0.55,-0.44648,0.00032,14.25439]
[1777295230618,34.53,77657.39,0.55,-0.44648,0.00032,14.25439]
[1777295230630,34.53,77657.39,0.55,-0.44648,0.00032,14.25439]
[1777295231834,34.53,77660.02,0.55,-0.44565,0.00032,14.25079]
[1777295232546,34.53,77660.94,0.55,-0.44535,0.00032,14.24951]
[1777295232650,34.53,77660.94,0.55,-0.44535,0.00032,14.24951]
[1777295233790,34.53,77660.94,0.55,-0.44535,0.00032,14.24951]
[1777295234360,34.53,77660.94,0.55,-0.44535,0.00032,14.24951]
[1777295234393,34.53,77660.94,0.55,-0.44535,0.00032,14.24951]
[1777295234403,34.53,77667.4,0.55,-0.4433,0.00032,14.24035]
[1777295234463,34.53,77667.4,0.55,-0.4433,0.00032,14.24035]
[1777295234564,34.53,77667.4,0.55,-0.4433,0.00032,14.24035]
[1777295235680,34.53,77667.4,0.55,-0.4433,0.00032,14.24034]
[1777295236414,34.53,77671.72,0.55,-0.44193,0.00032,14.234]
[1777295236467,34.53,77671.72,0.55,-0.44193,0.00032,14.234]
[1777295241955,34.53,77673.5,0.55,-0.44137,0.00032,14.23135]
[1777295247646,34.53,77673.09,0.55,-0.4415,0.00032,14.23197]
[1777295248713,34.53,77674.55,0.55,-0.44104,0.00032,14.22977]
[1777295248740,34.53,77674.55,0.55,-0.44104,0.00032,14.22977]
[1777295248755,34.53,77674.55,0.55,-0.44104,0.00032,14.22977]
[1777295249856,34.53,77674.5,0.55,-0.44105,0.00032,14.22985]
[1777295250090,34.53,77674.5,0.55,-0.44105,0.00032,14.22985]
[1777295250194,34.53,77674.5,0.55,-0.44105,0.00032,14.22985]
[1777295250226,34.53,77674.5,0.55,-0.44105,0.00032,14.22985]
[1777295251408,34.53,77674.78,0.55,-0.44097,0.00032,14.22943]
[1777295250873,34.53,77668.47,0.55,-0.44297,0.00032,14.2388]
[1777295252750,34.53,77668.47,0.55,-0.44294,0.00032,14.2324]
[1777295252819,34.53,77668.47,0.55,-0.44294,0.00032,14.2324]
[1777295252827,34.53,77668.47,0.55,-0.44294,0.00032,14.2324]
[1777295254812,34.53,77667.65,0.55,-0.4432,0.00032,14.23358]
[1777295255344,34.53,77670.83,0.55,-0.44219,0.00032,14.22893]
[1777295256356,34.53,77676.21,0.55,-0.44049,0.00032,14.22084]
[1777295257024,34.53,77676.21,0.55,-0.44049,0.00032,14.22084]
[1777295257038,34.53,77676.21,0.55,-0.44049,0.00032,14.22084]
[1777295257063,34.53,77676.21,0.55,-0.44049,0.00032,14.22084]
[1777295257877,34.53,77676.75,0.55,-0.44032,0.00032,14.22001]
[1777295257894,34.53,77676.75,0.55,-0.44032,0.00032,14.22001]
[1777295258164,34.53,77676.75,0.55,-0.44032,0.00032,14.22001]
[1777295258174,34.53,77678.47,0.55,-0.43977,0.00032,14.21737]
[1777295258837,34.53,77678.47,0.55,-0.43977,0.00032,14.21737]
[1777295258938,34.53,77679.23,0.55,-0.43953,0.00032,14.21619]
[1777295262783,34.53,77681.45,0.55,-0.43883,0.00032,14.21272]
[1777295265807,34.53,77682.42,0.55,-0.43852,0.00032,14.2112]
[1777295267639,34.53,77681.74,0.55,-0.43874,0.00032,14.21228]
[1777295268945,34.53,77680.8,0.55,-0.43904,0.00032,14.21376]
[1777295269201,34.53,77680.8,0.55,-0.43904,0.00032,14.21376]
[1777295269302,34.54,77680.21,0.55,-0.43924,0.00032,14.21475]
[1777295271185,34.54,77678.59,0.55,-0.43975,0.00032,14.21727]
[1777295272566,34.54,77678.49,0.55,-0.43978,0.00032,14.21743]
[1777295275009,34.54,77678.91,0.55,-0.43965,0.00032,14.21678]
[1777295275019,34.54,77678.91,0.55,-0.43965,0.00032,14.21678]
[1777295275427,34.54,77679.18,0.55,-0.43957,0.00032,14.21636]
[1777295276290,34.54,77679.18,0.55,-0.43957,0.00032,14.21636]
[1777295276311,34.54,77679.18,0.55,-0.43957,0.00032,14.21636]
[1777295276996,34.54,77678.32,0.55,-0.43984,0.00032,14.2177]
[1777295277097,34.54,77678.56,0.55,-0.43976,0.00032,14.21733]
[1777295282633,34.55,77678.66,0.55,-0.43974,0.00032,14.21722]
[1777295287672,34.56,77681.34,0.55,-0.43891,0.00032,14.21315]
[1777295289447,34.57,77682.36,0.55,-0.43859,0.00032,14.21158]
[1777295289459,34.57,77682.36,0.55,-0.43859,0.00032,14.21158]
[1777295290244,34.58,77686.27,0.55,-0.43738,0.00032,14.20548]
[1777295291153,34.58,77686.27,0.55,-0.43738,0.00032,14.20548]
[1777295291254,34.59,77685.52,0.55,-0.43763,0.00032,14.20675]
[1777295296346,34.6,77683.67,0.55,-0.43824,0.00032,14.20985]
[1777295301869,34.63,77681.7,0.55,-0.4389,0.00032,14.21318]
[1777295306897,34.63,77682.86,0.55,-0.43854,0.00032,14.21137]
[1777295310096,34.64,77678.41,0.55,-0.43996,0.00032,14.21836]
[1777295312402,34.64,77672.55,0.55,-0.44179,0.00032,14.22081]
[1777295317677,34.64,77673.28,0.55,-0.44155,0.00032,14.21972]
[1777295321180,34.64,77676.59,0.55,-0.44051,0.00032,14.21473]
[1777295321278,34.64,77680.45,0.55,-0.43929,0.00032,14.20879]
[1777295326648,34.64,77682.59,0.55,-0.43861,0.00032,14.20546]
[1777295327048,34.64,77687.78,0.55,-0.43698,0.00032,14.19717]
[1777295332085,34.66,77688.7,0.55,-0.43672,0.00032,14.19587]
[1777295337119,34.7,77689.6,0.55,-0.4365,0.00031,14.19478]
[1777295342155,34.74,77690.22,0.55,-0.43637,0.00031,14.19413]
[1777295345401,34.75,77691.1,0.55,-0.43612,0.00031,14.19283]
[1777295345414,34.75,77691.1,0.55,-0.43612,0.00031,14.19283]
[1777295345512,34.76,77691.19,0.55,-0.4361,0.00031,14.19275]
[1777295349832,34.78,77688.87,0.55,-0.43686,0.00031,14.19669]
[1777295349893,34.78,77688.87,0.55,-0.43686,0.00031,14.19669]
[1777295349999,34.78,77688.87,0.55,-0.43686,0.00031,14.19669]
[1777295350513,34.78,77688.87,0.55,-0.43686,0.00031,14.19669]
[1777295350210,34.78,77689.96,0.55,-0.43652,0.00031,14.19493]
[1777295350550,34.78,77689.96,0.55,-0.43652,0.00031,14.19493]
[1777295350717,34.78,77689.96,0.55,-0.43652,0.00031,14.19493]
[1777295350737,34.78,77689.96,0.55,-0.43652,0.00031,14.19493]
[1777295350903,34.78,77689.96,0.55,-0.43652,0.00031,14.19493]
[1777295350937,34.78,77689.96,0.55,-0.43652,0.00031,14.19493]
[1777295351306,34.78,77701.49,0.55,-0.4329,0.00031,14.17558]
[1777295353556,34.78,77701.29,0.55,-0.43296,0.00031,14.17593]
[1777295354238,34.78,77701.29,0.55,-0.43296,0.00031,14.17593]
[1777295355393,34.75,77693.22,0.55,-0.43545,0.00031,14.18933]
[1777295356580,34.75,77693.22,0.55,-0.43545,0.00031,14.1893]
[1777295356629,34.75,77693.22,0.55,-0.43545,0.00031,14.1893]
[1777295357259,34.75,77692.75,0.55,-0.4356,0.00031,14.19009]
[1777295357602,34.75,77692.75,0.55,-0.4356,0.00031,14.19009]
[1777295357911,34.75,77692.75,0.55,-0.4356,0.00031,14.19009]
[1777295358267,34.75,77693.67,0.55,-0.43531,0.00031,14.18857]
[1777295361515,34.75,77697.21,0.55,-0.4342,0.00031,14.18264]
[1777295362448,34.75,77700.77,0.55,-0.43308,0.00031,14.17656]
[1777295368231,34.76,77701.32,0.55,-0.43291,0.00031,14.17562]
[1777295370350,34.75,77696.21,0.55,-0.43451,0.00031,14.18433]
[1777295374481,34.75,77702.31,0.55,-0.43256,0.00031,14.1674]
[1777295378458,34.75,77706.19,0.55,-0.43134,0.00031,14.16061]
[1777295383486,34.75,77706.38,0.55,-0.43129,0.00031,14.1603]
[1777295385523,34.76,77713.11,0.55,-0.42919,0.00031,14.1482]
[1777295388598,34.76,77715.18,0.55,-0.42855,0.00031,14.14445]
[1777295388649,34.76,77715.18,0.55,-0.42855,0.00031,14.14445]
[1777295389486,34.76,77717.15,0.55,-0.42793,0.00031,14.14081]
[1777295389879,34.76,77717.15,0.55,-0.42793,0.00031,14.14081]
[1777295389890,34.76,77717.15,0.55,-0.42793,0.00031,14.14081]
[1777295390235,34.76,77717.15,0.55,-0.42793,0.00031,14.14081]
[1777295390491,34.77,77722.6,0.55,-0.42623,0.00031,14.13051]
[1777295392505,34.77,77726.56,0.55,-0.425,0.00031,14.12291]
[1777295397540,34.78,77727.44,0.55,-0.42474,0.00031,14.12132]
[1777295399555,34.78,77732.28,0.55,-0.42324,0.00031,14.11181]
[1777295404590,34.88,77733.17,0.55,-0.42316,0.00031,14.1114]
[1777295405815,34.88,77733.17,0.55,-0.42316,0.00031,14.1114]
[1777295405842,34.88,77733.17,0.55,-0.42316,0.00031,14.1114]
[1777295405866,34.88,77733.17,0.55,-0.42316,0.00031,14.1114]
[1777295405873,34.88,77733.17,0.55,-0.42316,0.00031,14.1114]
[1777295406541,34.93,77733.52,0.55,-0.42314,0.00031,14.11135]
[1777295407693,34.93,77733.08,0.55,-0.42328,0.00031,14.11222]
[1777295407808,34.93,77733.08,0.55,-0.42328,0.00031,14.11222]
[1777295408441,34.93,77733.08,0.55,-0.42328,0.00031,14.11222]
[1777295408492,34.95,77732.34,0.55,-0.42356,0.00031,14.11403]
[1777295409624,34.96,77726.72,0.55,-0.42531,0.00031,14.12505]
[1777295414659,34.96,77724.49,0.55,-0.42602,0.00031,14.12944]
[1777295415688,34.96,77724.49,0.55,-0.42602,0.00031,14.12944]
[1777295415694,34.96,77724.49,0.55,-0.42602,0.00031,14.12944]
[1777295415771,34.97,77724.38,0.55,-0.42606,0.00031,14.12968]
[1777295416969,34.97,77724.38,0.55,-0.42606,0.00031,14.12968]
[1777295418541,34.97,77724.29,0.55,-0.42609,0.00031,14.12987]
[1777295418687,34.97,77724.67,0.55,-0.42598,0.00031,14.12919]
[1777295424516,34.98,77722.7,0.55,-0.42661,0.00031,14.13305]
[1777295432730,35.0,77724.15,0.55,-0.42615,0.00031,14.12403]
[1777295438562,35.0,77722.99,0.55,-0.42653,0.00031,14.12635]
[1777295443883,35.02,77721.13,0.55,-0.42713,0.00031,14.13001]
[1777295446279,35.02,77726.36,0.55,-0.42552,0.00031,14.12015]
[1777295449250,35.02,77729.01,0.55,-0.4247,0.00031,14.11506]
[1777295450870,35.04,77730.74,0.55,-0.42419,0.00031,14.11189]
[1777295451257,35.04,77730.74,0.55,-0.42419,0.00031,14.11189]
[1777295451325,35.03,77731.12,0.55,-0.42405,0.00031,14.11098]
[1777295453103,35.02,77738.98,0.55,-0.4216,0.00031,14.09522]
[1777295457181,35.02,77744.6,0.55,-0.41985,0.00031,14.08365]
[1777295462623,35.02,77747.65,0.55,-0.4189,0.00031,14.07725]
[1777295466698,35.01,77750.44,0.55,-0.41804,0.00031,14.07132]
[1777295466763,35.01,77750.44,0.55,-0.41804,0.00031,14.07132]
[1777295466807,35.01,77750.44,0.55,-0.41804,0.00031,14.07132]
[1777295466856,35.01,77750.44,0.55,-0.41804,0.00031,14.07132]
[1777295467033,35.01,77750.87,0.55,-0.4179,0.00031,14.0704]
[1777295468020,35.01,77750.87,0.55,-0.4179,0.00031,14.0704]
[1777295468035,35.01,77750.87,0.55,-0.4179,0.00031,14.0704]
[1777295468402,35.01,77750.87,0.55,-0.4179,0.00031,14.0704]
[1777295468490,35.02,77760.15,0.55,-0.41504,0.00031,14.0503]
[1777295474099,35.03,77763.43,0.55,-0.41405,0.00031,14.04321]
[1777295479118,35.04,77765.85,0.55,-0.41333,0.00031,14.03798]
[1777295480516,35.04,77765.85,0.55,-0.41333,0.00031,14.03798]
[1777295480549,35.04,77758.69,0.55,-0.41555,0.00031,14.05398]
[1777295481330,35.04,77750.68,0.55,-0.41802,0.00031,14.07126]
[1777295484170,35.04,77755.69,0.55,-0.41647,0.00031,14.06049]
[1777295486568,35.04,77753.0,0.55,-0.4173,0.00031,14.06627]
[1777295486584,35.04,77751.59,0.55,-0.41773,0.00031,14.06928]
[1777295491618,35.04,77750.43,0.55,-0.41806,0.00031,14.06523]
[1777295492641,35.04,77750.43,0.55,-0.41806,0.00031,14.06523]
[1777295493676,35.04,77743.27,0.55,-0.42027,0.00031,14.08021]
[1777295493754,35.04,77743.27,0.55,-0.42027,0.00031,14.08021]
[1777295493785,35.04,77743.27,0.55,-0.42027,0.00031,14.08021]
[1777295494645,35.04,77743.27,0.55,-0.42027,0.00031,14.08021]
[1777295494240,35.04,77742.87,0.55,-0.42039,0.00031,14.08102]
[1777295495229,35.04,77742.87,0.55,-0.42039,0.00031,14.08102]
[1777295499430,35.04,77741.96,0.55,-0.42067,0.00031,14.08288]
[1777295499458,35.04,77741.96,0.55,-0.42067,0.00031,14.08288]
[1777295499504,35.03,77742.0,0.55,-0.42066,0.00031,14.08279]
[1777295502278,35.03,77747.06,0.55,-0.41909,0.00031,14.07227]
[1777295503192,35.03,77747.06,0.55,-0.41909,0.00031,14.07227]
[1777295503211,35.03,77747.06,0.55,-0.41909,0.00031,14.07227]
[1777295503293,35.03,77746.46,0.55,-0.41927,0.00031,14.07352]
[1777295508320,35.03,77748.52,0.55,-0.41863,0.00031,14.06917]
[1777295512313,35.03,77745.95,0.55,-0.41943,0.00031,14.07455]
[1777295512531,35.03,77745.95,0.55,-0.41943,0.00031,14.07455]
[1777295512663,35.03,77728.17,0.55,-0.42495,0.00031,14.11034]
[1777295512734,35.03,77728.17,0.55,-0.42495,0.00031,14.11034]
[1777295512831,35.03,77728.17,0.55,-0.42495,0.00031,14.11034]
[1777295512881,35.03,77728.17,0.55,-0.42495,0.00031,14.11034]
[1777295512982,35.03,77728.17,0.55,-0.42495,0.00031,14.11034]
[1777295513037,35.03,77728.17,0.55,-0.42495,0.00031,14.11034]
[1777295513202,35.03,77728.17,0.55,-0.42495,0.00031,14.11034]
[1777295513347,35.03,77728.17,0.55,-0.42495,0.00031,14.11034]
[1777295513443,35.03,77728.17,0.55,-0.42495,0.00031,14.11034]
[1777295513590,35.03,77728.17,0.55,-0.42495,0.00031,14.11034]
[1777295513626,35.03,77728.17,0.55,-0.42495,0.00031,14.11034]
[1777295513648,35.03,77715.02,0.55,-0.42903,0.00031,14.13505]
[1777295514006,35.03,77715.02,0.55,-0.42903,0.00031,14.13505]
[1777295514091,35.03,77715.02,0.55,-0.42903,0.00031,14.13505]
[1777295514378,35.03,77715.02,0.55,-0.42903,0.00031,14.13505]
[1777295514518,35.03,77710.72,0.55,-0.43037,0.00031,14.1428]
[1777295514862,35.03,77710.72,0.55,-0.43037,0.00031,14.1428]
[1777295514869,35.03,77710.72,0.55,-0.43037,0.00031,14.1428]
[1777295514892,35.03,77710.72,0.55,-0.43037,0.00031,14.1428]
[1777295515173,35.03,77710.72,0.55,-0.43037,0.00031,14.1428]
[1777295515192,35.03,77710.72,0.55,-0.43037,0.00031,14.1428]
[1777295515371,35.03,77710.72,0.55,-0.43037,0.00031,14.14281]
[1777295515817,35.03,77710.72,0.55,-0.43037,0.00031,14.14281]
[1777295515852,35.03,77710.72,0.55,-0.43037,0.00031,14.14281]
[1777295516554,35.03,77710.72,0.55,-0.43037,0.00031,14.14281]
[1777295516596,35.03,77710.72,0.55,-0.43037,0.00031,14.14281]
[1777295516610,35.03,77713.71,0.55,-0.42944,0.00031,14.13743]
[1777295519004,35.03,77714.75,0.55,-0.42912,0.00031,14.13554]
[1777295519399,35.03,77714.3,0.55,-0.42926,0.00031,14.13635]
[1777295521380,35.03,77714.33,0.55,-0.42925,0.00031,14.1363]
[1777295521468,35.03,77707.79,0.55,-0.43129,0.00031,14.14799]
[1777295526506,35.03,77708.59,0.55,-0.43103,0.00031,14.14656]
[1777295526977,35.03,77711.28,0.55,-0.43019,0.00031,14.14177]
[1777295527455,35.03,77711.28,0.55,-0.43019,0.00031,14.14177]
[1777295531483,35.03,77714.78,0.55,-0.4291,0.00031,14.13544]
[1777295536517,35.03,77713.06,0.55,-0.42964,0.00031,14.13859]
[1777295539684,35.03,77713.52,0.55,-0.4295,0.00031,14.13778]
[1777295539700,35.03,77713.52,0.55,-0.4295,0.00031,14.13778]
[1777295540547,35.04,77709.26,0.55,-0.43083,0.00031,14.14543]
[1777295542560,35.04,77713.58,0.55,-0.42949,0.00031,14.13771]
[1777295547594,35.04,77714.52,0.55,-0.42921,0.00031,14.13607]
[1777295550604,35.04,77716.81,0.55,-0.4285,0.00031,14.13192]
[1777295550651,35.04,77716.81,0.55,-0.4285,0.00031,14.13192]
[1777295550687,35.05,77716.69,0.55,-0.42854,0.00031,14.13216]
[1777295551597,35.05,77716.69,0.55,-0.42854,0.00031,14.13216]
[1777295551611,35.05,77716.69,0.55,-0.42854,0.00031,14.13216]
[1777295551681,35.05,77724.28,0.55,-0.42615,0.00031,14.11154]
[1777295553267,35.05,77724.28,0.55,-0.42615,0.00031,14.11155]
[1777295553700,35.05,77723.74,0.55,-0.42632,0.00031,14.11259]
[1777295556660,35.05,77720.04,0.55,-0.42748,0.00031,14.11959]
[1777295561694,35.06,77720.33,0.55,-0.4274,0.00031,14.11911]
[1777295565985,35.06,77718.15,0.55,-0.42809,0.00031,14.12321]
[1777295567227,35.06,77718.48,0.55,-0.42799,0.00031,14.12262]
[1777295567460,35.06,77718.48,0.55,-0.42799,0.00031,14.12262]
[1777295567734,35.06,77718.8,0.55,-0.42789,0.00031,14.12204]
[1777295569410,35.07,77717.12,0.55,-0.42841,0.00031,14.12515]
[1777295569748,35.07,77714.77,0.55,-0.42915,0.00031,14.12946]
[1777295574764,35.07,77715.19,0.55,-0.42902,0.00031,14.12872]
[1777295579819,35.08,77714.44,0.55,-0.42927,0.00031,14.13016]
[1777295585311,35.08,77712.26,0.55,-0.42995,0.00031,14.13414]
[1777295586311,35.08,77717.42,0.55,-0.42835,0.00031,14.12478]
[1777295587730,35.08,77724.3,0.55,-0.42621,0.00031,14.11196]
[1777295587873,35.08,77724.3,0.55,-0.42621,0.00031,14.11196]
[1777295588189,35.08,77724.3,0.55,-0.42621,0.00031,14.11196]
[1777295596225,35.09,77726.97,0.55,-0.4254,0.00031,14.10695]
[1777295596332,35.09,77726.97,0.55,-0.4254,0.00031,14.10695]
[1777295596338,35.09,77727.08,0.55,-0.42537,0.00031,14.10675]
[1777295597945,35.09,77731.35,0.55,-0.42405,0.00031,14.0985]
[1777295602014,35.1,77735.38,0.55,-0.42281,0.00031,14.09061]
[1777295606612,35.1,77738.94,0.55,-0.42172,0.00031,14.08357]
[1777295607783,35.1,77738.94,0.55,-0.42172,0.00031,14.08357]
[1777295608016,35.11,77738.02,0.55,-0.42201,0.00031,14.08545]
[1777295613051,35.11,77734.83,0.55,-0.42298,0.00031,14.08547]
[1777295618546,35.12,77734.9,0.55,-0.42297,0.00031,14.08542]
[1777295618575,35.12,77731.43,0.55,-0.42405,0.00031,14.09229]
[1777295619942,35.12,77731.43,0.55,-0.42405,0.00031,14.09229]
[1777295620718,35.13,77727.82,0.55,-0.42518,0.00031,14.09933]
[1777295621949,35.13,77727.9,0.55,-0.42515,0.00031,14.09919]
[1777295621951,35.13,77727.9,0.55,-0.42515,0.00031,14.09919]
[1777295621964,35.13,77727.9,0.55,-0.42515,0.00031,14.09919]
[1777295626997,35.13,77726.67,0.55,-0.42555,0.00031,14.10164]
[1777295628053,35.14,77726.71,0.55,-0.42554,0.00031,14.10158]
[1777295628738,35.14,77720.87,0.55,-0.42735,0.00031,14.11262]
[1777295629792,35.14,77717.56,0.55,-0.42838,0.00031,14.11875]
[1777295630086,35.14,77717.56,0.55,-0.42838,0.00031,14.11875]
[1777295630273,35.14,77715.69,0.55,-0.42896,0.00031,14.12217]
[1777295631113,35.14,77715.69,0.55,-0.42896,0.00031,14.12217]
[1777295631147,35.14,77715.69,0.55,-0.42896,0.00031,14.12217]
[1777295631213,35.15,77716.65,0.55,-0.42868,0.00031,14.12052]
[1777295636656,35.18,77717.25,0.55,-0.42855,0.00031,14.11982]
[1777295637696,35.2,77712.55,0.55,-0.43006,0.00031,14.12858]
[1777295642761,35.21,77711.92,0.55,-0.43026,0.00031,14.12973]
[1777295648295,35.21,77713.69,0.55,-0.42971,0.00031,14.12662]
[1777295653331,35.21,77714.6,0.55,-0.42944,0.00031,14.12503]
[1777295658369,35.22,77714.56,0.55,-0.42946,0.00031,14.12517]
[1777295663404,35.22,77717.12,0.55,-0.42868,0.00031,14.12058]
[1777295668438,35.23,77715.84,0.55,-0.42908,0.00031,14.12297]
[1777295673649,35.23,77716.09,0.55,-0.42898,0.00031,14.1161]
[1777295679461,35.24,77714.17,0.55,-0.42959,0.00031,14.11962]
[1777295679622,35.24,77714.17,0.55,-0.42959,0.00031,14.11962]
[1777295679790,35.24,77709.69,0.55,-0.43098,0.00031,14.12759]
[1777295680196,35.24,77709.69,0.55,-0.43098,0.00031,14.12759]
[1777295680239,35.24,77709.69,0.55,-0.43098,0.00031,14.12759]
[1777295680395,35.24,77709.69,0.55,-0.43098,0.00031,14.12759]
[1777295680511,35.24,77709.69,0.55,-0.43098,0.00031,14.12759]
[1777295680672,35.24,77709.69,0.55,-0.43098,0.00031,14.12759]
[1777295680774,35.24,77699.24,0.55,-0.43422,0.00031,14.14549]
[1777295682524,35.24,77699.24,0.55,-0.43422,0.00031,14.14549]
[1777295682566,35.24,77699.24,0.55,-0.43422,0.00031,14.14549]
[1777295682570,35.24,77699.24,0.55,-0.43422,0.00031,14.14549]
[1777295682784,35.24,77696.17,0.55,-0.43518,0.00031,14.15057]
[1777295683673,35.24,77696.17,0.55,-0.43518,0.00031,14.15057]
[1777295683686,35.24,77696.17,0.55,-0.43518,0.00031,14.15057]
[1777295684275,35.24,77698.28,0.55,-0.43452,0.00031,14.14708]
[1777295684293,35.24,77698.28,0.55,-0.43452,0.00031,14.14708]
[1777295684558,35.24,77698.51,0.55,-0.43445,0.00031,14.1467]
[1777295686823,35.24,77697.23,0.55,-0.43485,0.00031,14.14883]
[1777295686861,35.24,77697.23,0.55,-0.43485,0.00031,14.14883]
[1777295687760,35.24,77695.81,0.55,-0.43529,0.00031,14.15117]
[1777295690701,35.24,77696.44,0.55,-0.4351,0.00031,14.15015]
[1777295690730,35.24,77696.44,0.55,-0.4351,0.00031,14.15015]
[1777295690806,35.24,77696.77,0.55,-0.43499,0.00031,14.1496]
[1777295696668,35.24,77697.4,0.55,-0.4348,0.00031,14.14856]
[1777295701678,35.24,77692.35,0.55,-0.43637,0.00031,14.15679]
[1777295703899,35.24,77690.37,0.55,-0.43698,0.00031,14.15996]
[1777295703796,35.24,77684.34,0.55,-0.43886,0.00031,14.1694]
[1777295704792,35.24,77674.17,0.55,-0.44202,0.00031,14.18459]
[1777295705364,35.24,77674.17,0.55,-0.44202,0.00031,14.18459]
[1777295705730,35.24,77675.46,0.55,-0.44162,0.00031,14.18268]
[1777295706379,35.24,77675.46,0.55,-0.44162,0.00031,14.18268]
[1777295706396,35.24,77675.46,0.55,-0.44162,0.00031,14.18268]
[1777295706876,35.24,77675.46,0.55,-0.44162,0.00031,14.18268]
[1777295706793,35.24,77677.31,0.55,-0.44104,0.00031,14.17998]
[1777295707822,35.24,77678.56,0.55,-0.44065,0.00031,14.1781]
[1777295711772,35.23,77681.99,0.55,-0.43957,0.00031,14.17287]
[1777295715800,35.23,77686.0,0.55,-0.43833,0.00031,14.16674]
[1777295717892,35.23,77689.97,0.55,-0.43709,0.00031,14.16051]
[1777295723831,35.23,77687.63,0.55,-0.43782,0.00031,14.16418]
[1777295724838,35.23,77691.11,0.55,-0.43673,0.00031,14.15867]
[1777295726194,35.23,77690.21,0.55,-0.43701,0.00031,14.1601]
[1777295726211,35.23,77690.21,0.55,-0.43701,0.00031,14.1601]
[1777295727050,35.23,77690.21,0.55,-0.43701,0.00031,14.1601]
[1777295727860,35.23,77689.29,0.55,-0.4373,0.00031,14.16156]
[1777295728129,35.23,77689.29,0.55,-0.4373,0.00031,14.16156]
[1777295728996,35.23,77692.42,0.55,-0.43632,0.00031,14.15656]
[1777295729015,35.23,77692.42,0.55,-0.43632,0.00031,14.15656]
[1777295729025,35.23,77692.42,0.55,-0.43632,0.00031,14.15656]
[1777295729027,35.23,77692.42,0.55,-0.43632,0.00031,14.15656]
[1777295729875,35.23,77693.62,0.55,-0.43595,0.00031,14.15462]
[1777295730904,35.23,77698.74,0.55,-0.43436,0.00031,14.14621]
[1777295735922,35.23,77698.77,0.55,-0.43432,0.00031,14.13971]
[1777295740939,35.23,77699.72,0.55,-0.43402,0.00031,14.1381]
[1777295745959,35.22,77700.71,0.55,-0.43371,0.00031,14.13641]
[1777295750960,35.22,77700.82,0.55,-0.43367,0.00031,14.13621]
[1777295754649,35.22,77701.43,0.55,-0.43348,0.00031,14.13517]
[1777295755343,35.22,77701.8,0.55,-0.43337,0.00031,14.13454]
[1777295756497,35.22,77704.11,0.55,-0.43265,0.00031,14.1306]
[1777295757376,35.22,77704.11,0.55,-0.43265,0.00031,14.1306]
[1777295757389,35.22,77704.11,0.55,-0.43265,0.00031,14.1306]
[1777295757870,35.22,77710.02,0.55,-0.43081,0.00031,14.12033]
[1777295758849,35.22,77710.02,0.55,-0.43081,0.00031,14.12033]
[1777295758857,35.22,77710.02,0.55,-0.43081,0.00031,14.12033]
[1777295758959,35.22,77712.39,0.55,-0.43008,0.00031,14.11613]
[1777295764719,35.22,77711.64,0.55,-0.43031,0.00031,14.1175]
[1777295769630,35.23,77709.41,0.55,-0.43101,0.00031,14.12148]
[1777295769761,35.23,77709.41,0.55,-0.43101,0.00031,14.12148]
[1777295769853,35.23,77709.41,0.55,-0.43101,0.00031,14.12148]
[1777295769881,35.23,77709.41,0.55,-0.43101,0.00031,14.12148]
[1777295769946,35.23,77711.8,0.55,-0.43027,0.00031,14.11727]
[1777295770107,35.23,77711.8,0.55,-0.43027,0.00031,14.11727]
[1777295770157,35.23,77711.8,0.55,-0.43027,0.00031,14.11727]
[1777295770326,35.23,77711.8,0.55,-0.43027,0.00031,14.11727]
[1777295770369,35.23,77711.8,0.55,-0.43027,0.00031,14.11727]
[1777295770564,35.23,77711.8,0.55,-0.43027,0.00031,14.11727]
[1777295770613,35.23,77711.8,0.55,-0.43027,0.00031,14.11727]
[1777295770776,35.23,77711.8,0.55,-0.43027,0.00031,14.11727]
[1777295770800,35.23,77711.8,0.55,-0.43027,0.00031,14.11727]
[1777295770819,35.23,77711.8,0.55,-0.43027,0.00031,14.11727]
[1777295770857,35.23,77725.12,0.55,-0.42614,0.00031,14.09284]
[1777295771059,35.23,77725.12,0.55,-0.42614,0.00031,14.09284]
[1777295771106,35.23,77725.12,0.55,-0.42614,0.00031,14.09284]
[1777295771320,35.23,77725.12,0.55,-0.42614,0.00031,14.09284]
[1777295771344,35.23,77725.12,0.55,-0.42614,0.00031,14.09284]
[1777295771370,35.23,77725.12,0.55,-0.42614,0.00031,14.09284]
[1777295771646,35.23,77725.12,0.55,-0.42614,0.00031,14.09284]
[1777295771682,35.23,77725.12,0.55,-0.42614,0.00031,14.09284]
[1777295771791,35.23,77725.12,0.55,-0.42614,0.00031,14.09284]
[1777295771802,35.23,77725.12,0.55,-0.42614,0.00031,14.09284]
[1777295771886,35.24,77730.49,0.55,-0.4245,0.00031,14.08269]
[1777295772011,35.24,77730.49,0.55,-0.4245,0.00031,14.08269]
[1777295772040,35.24,77730.49,0.55,-0.4245,0.00031,14.08269]
[1777295772235,35.24,77730.49,0.55,-0.4245,0.00031,14.08269]
[1777295772274,35.24,77730.91,0.55,-0.42437,0.00031,14.08188]
[1777295773534,35.24,77730.91,0.55,-0.42437,0.00031,14.08188]
[1777295773560,35.24,77730.91,0.55,-0.42437,0.00031,14.08188]
[1777295773671,35.24,77730.91,0.55,-0.42437,0.00031,14.08188]
[1777295773953,35.26,77730.01,0.55,-0.4247,0.00031,14.08397]
[1777295779219,35.32,77725.74,0.55,-0.42613,0.00031,14.09285]
[1777295784715,35.35,77725.69,0.55,-0.42621,0.00031,14.09337]
[1777295787703,35.36,77726.31,0.55,-0.42602,0.00031,14.09223]
[1777295787919,35.36,77726.28,0.55,-0.42603,0.00031,14.0923]
[1777295789718,35.36,77727.0,0.55,-0.42581,0.00031,14.09095]
[1777295789734,35.36,77727.0,0.55,-0.42581,0.00031,14.09095]
[1777295791998,35.36,77726.68,0.55,-0.42589,0.00031,14.08512]
[1777295793772,35.36,77727.07,0.55,-0.42577,0.00031,14.08439]
[1777295793873,35.36,77727.66,0.55,-0.42559,0.00031,14.08328]
[1777295799358,35.37,77729.52,0.55,-0.42502,0.00031,14.07978]
[1777295804393,35.37,77729.11,0.55,-0.42515,0.00031,14.08061]
[1777295807128,35.37,77730.29,0.55,-0.42479,0.00031,14.07837]
[1777295807137,35.37,77730.29,0.55,-0.42479,0.00031,14.07837]
[1777295807906,35.37,77730.4,0.55,-0.42476,0.00031,14.07818]
[1777295808409,35.37,77730.4,0.55,-0.42476,0.00031,14.07818]
[1777295809917,35.37,77730.4,0.55,-0.42476,0.00031,14.07818]
[1777295810436,35.37,77730.54,0.55,-0.42472,0.00031,14.07793]
[1777295815471,35.38,77732.0,0.55,-0.42428,0.00031,14.07516]
[1777295820505,35.38,77732.32,0.55,-0.42419,0.00031,14.07459]
[1777295825540,35.39,77732.72,0.55,-0.42407,0.00031,14.07387]
[1777295827876,35.39,77733.97,0.55,-0.42369,0.00031,14.07146]
[1777295828082,35.39,77733.37,0.55,-0.42387,0.00031,14.07264]
[1777295828562,35.39,77733.37,0.55,-0.42387,0.00031,14.07264]
[1777295831583,35.39,77741.68,0.55,-0.42132,0.00031,14.05623]
[1777295832643,35.39,77741.68,0.55,-0.42132,0.00031,14.05623]
[1777295834118,35.39,77742.14,0.55,-0.42119,0.00031,14.05535]
[1777295834606,35.39,77742.14,0.55,-0.42119,0.00031,14.05535]
[1777295838151,35.4,77741.02,0.55,-0.42154,0.00031,14.05769]
[1777295838632,35.4,77740.42,0.55,-0.42173,0.00031,14.05892]
[1777295841653,35.41,77736.45,0.55,-0.42296,0.00031,14.06686]
[1777295846917,35.41,77733.91,0.55,-0.42375,0.00031,14.0719]
[1777295848701,35.41,77726.91,0.55,-0.42592,0.00031,14.08536]
[1777295851723,35.42,77729.76,0.55,-0.42501,0.00031,14.07351]
[1777295856786,35.42,77733.94,0.55,-0.42373,0.00031,14.06551]
[1777295861792,35.43,77731.53,0.55,-0.42449,0.00031,14.07025]
[1777295865820,35.43,77727.98,0.55,-0.42559,0.00031,14.07709]
[1777295870856,35.44,77728.35,0.55,-0.42549,0.00031,14.07645]
[1777295875891,35.44,77731.04,0.55,-0.42467,0.00031,14.07139]
[1777295880906,35.45,77730.34,0.55,-0.42489,0.00031,14.0728]
[1777295881007,35.45,77734.02,0.55,-0.42376,0.00031,14.06572]
[1777295882966,35.45,77739.32,0.55,-0.42214,0.00031,14.05533]
[1777295887979,35.46,77736.53,0.55,-0.42301,0.00031,14.06092]
[1777295892982,35.46,77736.16,0.55,-0.42313,0.00031,14.06173]
[1777295898005,35.47,77735.31,0.55,-0.42341,0.00031,14.06349]
[1777295898825,35.47,77735.31,0.55,-0.42341,0.00031,14.06351]
[1777295898835,35.47,77735.31,0.55,-0.42341,0.00031,14.06351]
[1777295898864,35.47,77735.31,0.55,-0.42341,0.00031,14.06351]
[1777295899052,35.47,77733.81,0.55,-0.42387,0.00031,14.06644]
[1777295900848,35.47,77734.77,0.55,-0.42358,0.00031,14.0646]
[1777295901067,35.48,77734.26,0.55,-0.42374,0.00031,14.06561]
[1777295901167,35.48,77734.26,0.55,-0.42374,0.00031,14.06561]
[1777295901195,35.48,77734.26,0.55,-0.42374,0.00031,14.06561]
[1777295902874,35.48,77733.99,0.55,-0.42383,0.00031,14.06615]
[1777295903079,35.48,77733.56,0.55,-0.42396,0.00031,14.067]
[1777295907508,35.48,77734.29,0.55,-0.42375,0.00031,14.06566]
[1777295907518,35.48,77734.29,0.55,-0.42375,0.00031,14.06566]
[1777295907998,35.48,77734.29,0.55,-0.42375,0.00031,14.06566]
[1777295908090,35.49,77734.69,0.55,-0.42363,0.00031,14.0649]
[1777295909608,35.49,77738.0,0.55,-0.42261,0.00031,14.05844]
[1777295909729,35.49,77742.13,0.55,-0.42134,0.00031,14.05021]
[1777295910975,35.49,77742.13,0.55,-0.42134,0.00031,14.05021]
[1777295911073,35.49,77742.91,0.55,-0.42107,0.00031,14.04216]
[1777295912245,35.49,77742.85,0.55,-0.4211,0.00031,14.04237]
[1777295912471,35.49,77742.85,0.55,-0.4211,0.00031,14.04237]
[1777295912644,35.49,77742.85,0.55,-0.4211,0.00031,14.04237]
[1777295913059,35.5,77755.81,0.55,-0.41714,0.00031,14.01568]
[1777295913388,35.5,77755.81,0.55,-0.41714,0.00031,14.01568]
[1777295913407,35.5,77755.81,0.55,-0.41714,0.00031,14.01568]
[1777295913860,35.49,77761.46,0.55,-0.4154,0.00031,14.00347]
[1777295915926,35.49,77761.46,0.55,-0.4154,0.00031,14.00347]
[1777295915958,35.49,77761.46,0.55,-0.4154,0.00031,14.00347]
[1777295916027,35.49,77760.24,0.55,-0.41577,0.00031,14.0061]
[1777295916467,35.49,77760.24,0.55,-0.41577,0.00031,14.0061]
[1777295916480,35.49,77760.24,0.55,-0.41577,0.00031,14.0061]
[1777295917060,35.49,77760.24,0.55,-0.41577,0.00031,14.0061]
[1777295917160,35.49,77760.21,0.55,-0.41578,0.00031,14.00617]
[1777295917837,35.49,77759.8,0.55,-0.41591,0.00031,14.00704]
[1777295921060,35.49,77760.72,0.55,-0.41562,0.00031,14.00504]
[1777295921100,35.49,77762.89,0.55,-0.41496,0.00031,14.00032]
[1777295924551,35.49,77752.85,0.55,-0.41803,0.00031,14.02176]
[1777295926775,35.48,77750.26,0.55,-0.41881,0.00031,14.02708]
[1777295926811,35.48,77750.26,0.55,-0.41881,0.00031,14.02708]
[1777295927133,35.48,77749.3,0.55,-0.4191,0.00031,14.02904]
[1777295927832,35.48,77749.94,0.55,-0.4189,0.00031,14.02768]
[1777295933300,35.47,77749.04,0.55,-0.41915,0.00031,14.02938]
[1777295937669,35.46,77749.34,0.55,-0.41905,0.00031,14.02865]
[1777295938109,35.46,77748.65,0.55,-0.41925,0.00031,14.03001]
[1777295938843,35.46,77748.65,0.55,-0.41925,0.00031,14.03001]
[1777295938854,35.46,77748.65,0.55,-0.41925,0.00031,14.03001]
[1777295938941,35.45,77748.8,0.55,-0.4192,0.00031,14.02967]
[1777295944456,35.45,77748.02,0.55,-0.41942,0.00031,14.03114]
[1777295947376,35.44,77747.78,0.55,-0.41948,0.00031,14.03154]
[1777295947422,35.44,77744.93,0.55,-0.42035,0.00031,14.03735]
[1777295952637,35.43,77746.41,0.55,-0.41988,0.00031,14.0342]
[1777295952722,35.43,77742.7,0.55,-0.42102,0.00031,14.04172]
[1777295954814,35.42,77738.81,0.55,-0.42221,0.00031,14.04947]
[1777295955529,35.42,77738.81,0.55,-0.42221,0.00031,14.04947]
[1777295956155,35.42,77728.86,0.55,-0.42527,0.00031,14.06883]
[1777295959510,35.43,77726.69,0.55,-0.42594,0.00031,14.07296]
[1777295959522,35.43,77726.67,0.55,-0.42595,0.00031,14.07301]
[1777295965165,35.43,77725.86,0.55,-0.42621,0.00031,14.07458]
[1777295969613,35.44,77724.31,0.55,-0.4267,0.00031,14.07756]
[1777295969659,35.44,77723.94,0.55,-0.42681,0.00031,14.07825]
[1777295975597,35.44,77722.2,0.55,-0.42733,0.00031,14.07508]
[1777295980632,35.45,77721.97,0.55,-0.42741,0.00031,14.07557]
[1777295985870,35.45,77721.37,0.55,-0.42761,0.00031,14.07674]
[1777295987896,35.45,77721.51,0.55,-0.42757,0.00031,14.0765]
[1777295987931,35.45,77721.51,0.55,-0.42757,0.00031,14.0765]
[1777295989795,35.46,77721.48,0.55,-0.42758,0.00031,14.07658]
[1777295989886,35.46,77721.58,0.55,-0.42755,0.00031,14.07642]
[1777295993926,35.46,77724.59,0.55,-0.42663,0.00031,14.07087]
[1777295993960,35.46,77731.33,0.55,-0.42456,0.00031,14.05814]
[1777295995862,35.46,77731.33,0.55,-0.42456,0.00031,14.05814]
[1777295995963,35.47,77730.51,0.55,-0.42481,0.00031,14.05974]
[1777296001783,35.47,77728.73,0.55,-0.42537,0.00031,14.0632]
[1777296006818,35.48,77729.41,0.55,-0.42517,0.00031,14.06198]
[1777296011855,35.48,77730.88,0.55,-0.42473,0.00031,14.05924]
[1777296016889,35.49,77732.06,0.55,-0.42438,0.00031,14.05705]
[1777296021923,35.49,77730.72,0.55,-0.4248,0.00031,14.05968]
[1777296026957,35.5,77730.0,0.55,-0.42503,0.00031,14.06113]
[1777296031993,35.5,77730.13,0.55,-0.42497,0.00031,14.05447]
[1777296037028,35.51,77728.98,0.55,-0.42534,0.00031,14.05672]
[1777296042063,35.51,77728.76,0.55,-0.42541,0.00031,14.0572]
[1777296047097,35.52,77728.48,0.55,-0.42551,0.00031,14.05779]
[1777296052132,35.52,77728.91,0.55,-0.42538,0.00031,14.05704]
[1777296057167,35.53,77728.47,0.55,-0.42553,0.00031,14.05793]
[1777296062203,35.53,77731.38,0.55,-0.42464,0.00031,14.05245]
[1777296064217,35.53,77734.75,0.55,-0.42361,0.00031,14.04598]
[1777296069254,35.54,77735.81,0.55,-0.4233,0.00031,14.04401]
[1777296071161,35.54,77735.34,0.55,-0.42344,0.00031,14.04494]
[1777296071180,35.54,77735.34,0.55,-0.42344,0.00031,14.04494]
[1777296071875,35.54,77734.87,0.55,-0.42359,0.00031,14.04587]
[1777296071881,35.54,77734.87,0.55,-0.42359,0.00031,14.04587]
[1777296071901,35.54,77734.87,0.55,-0.42359,0.00031,14.04587]
[1777296072273,35.54,77734.64,0.55,-0.42366,0.00031,14.04634]
[1777296073280,35.55,77744.92,0.55,-0.42051,0.00031,14.02596]
[1777296073324,35.55,77744.92,0.55,-0.42051,0.00031,14.02596]
[1777296073340,35.55,77744.92,0.55,-0.42051,0.00031,14.02596]
[1777296074287,35.54,77748.55,0.55,-0.4194,0.00031,14.01853]
[1777296074701,35.54,77748.55,0.55,-0.4194,0.00031,14.01853]
[1777296074749,35.54,77749.57,0.55,-0.41908,0.00031,14.01643]
[1777296077246,35.54,77754.35,0.55,-0.41761,0.00031,14.00642]
[1777296077694,35.54,77754.35,0.55,-0.41761,0.00031,14.00642]
[1777296077714,35.54,77754.35,0.55,-0.41761,0.00031,14.00642]
[1777296078114,35.54,77754.35,0.55,-0.41761,0.00031,14.00642]
[1777296078739,35.54,77756.9,0.55,-0.41683,0.00031,14.001]
[1777296079075,35.54,77756.72,0.55,-0.41688,0.00031,14.00137]
[1777296084134,35.53,77759.02,0.55,-0.41617,0.00031,13.9964]
[1777296088117,35.53,77763.89,0.55,-0.41466,0.00031,13.98572]
[1777296094283,35.52,77765.88,0.55,-0.41401,0.00031,13.97477]
[1777296094994,35.52,77770.19,0.55,-0.41268,0.00031,13.96512]
[1777296100468,35.51,77769.87,0.55,-0.41277,0.00031,13.96575]
[1777296103893,35.51,77764.02,0.55,-0.41455,0.00031,13.97864]
[1777296105098,35.51,77764.02,0.55,-0.41455,0.00031,13.97864]
[1777296105171,35.51,77759.19,0.55,-0.41602,0.00031,13.98906]
[1777296110538,35.5,77758.56,0.55,-0.41619,0.00031,13.99024]
[1777296115578,35.49,77756.47,0.55,-0.41681,0.00031,13.99455]
[1777296120611,35.48,77753.16,0.55,-0.41781,0.00031,14.0014]
[1777296125646,35.47,77754.66,0.55,-0.41733,0.00031,13.99809]
[1777296130681,35.46,77752.02,0.55,-0.41812,0.00031,14.0035]
[1777296135717,35.45,77752.68,0.55,-0.4179,0.00031,14.00196]
[1777296140752,35.44,77751.56,0.55,-0.41822,0.00031,14.00416]
[1777296146794,35.43,77750.18,0.55,-0.41862,0.00031,14.00687]
[1777296149626,35.42,77749.24,0.55,-0.4189,0.00031,14.00875]
[1777296149814,35.42,77749.24,0.55,-0.4189,0.00031,14.00875]
[1777296150822,35.42,77743.77,0.55,-0.42058,0.00031,14.01996]
[1777296152835,35.42,77747.06,0.55,-0.41954,0.00031,14.00676]
[1777296156336,35.42,77740.28,0.55,-0.42161,0.00031,14.02046]
[1777296157737,35.42,77740.28,0.55,-0.42161,0.00031,14.02046]
[1777296158317,35.42,77733.54,0.55,-0.4237,0.00031,14.03381]
[1777296159739,35.42,77732.32,0.55,-0.42408,0.00031,14.03619]
[1777296159886,35.42,77732.32,0.55,-0.42408,0.00031,14.03619]
[1777296164920,35.42,77729.88,0.55,-0.42484,0.00031,14.04095]
[1777296169955,35.43,77732.04,0.55,-0.42418,0.00031,14.03685]
[1777296174989,35.43,77735.01,0.55,-0.42327,0.00031,14.03114]
[1777296180024,35.44,77736.42,0.55,-0.42285,0.00031,14.02845]
[1777296185059,35.45,77737.39,0.55,-0.42256,0.00031,14.02662]
[1777296190095,35.45,77738.57,0.55,-0.42221,0.00031,14.02436]
[1777296195129,35.46,77739.44,0.55,-0.42196,0.00031,14.02272]
[1777296200165,35.46,77739.82,0.55,-0.42185,0.00031,14.02204]
[1777296205199,35.47,77741.11,0.55,-0.42146,0.00031,14.01955]
[1777296210235,35.47,77741.57,0.55,-0.42133,0.00031,14.0187]
[1777296215269,35.48,77742.85,0.55,-0.42092,0.00031,14.0097]
[1777296220306,35.49,77744.25,0.55,-0.4205,0.00031,14.00694]
[1777296224333,35.49,77748.74,0.55,-0.41913,0.00031,13.99781]
[1777296224860,35.49,77748.74,0.55,-0.41913,0.00031,13.99781]
[1777296224878,35.49,77748.74,0.55,-0.41913,0.00031,13.99781]
[1777296226548,35.49,77754.82,0.55,-0.41727,0.00031,13.98512]
[1777296227355,35.49,77755.83,0.55,-0.41696,0.00031,13.983]
[1777296232390,35.5,77755.24,0.55,-0.41716,0.00031,13.98438]
[1777296237425,35.51,77756.06,0.55,-0.41692,0.00031,13.98276]
[1777296242465,35.5,77756.17,0.55,-0.41687,0.00031,13.98241]
[1777296243467,35.5,77762.42,0.55,-0.41495,0.00031,13.96891]
[1777296243529,35.5,77762.42,0.55,-0.41495,0.00031,13.96891]
[1777296243557,35.5,77762.42,0.55,-0.41495,0.00031,13.96891]
[1777296244763,35.5,77762.23,0.55,-0.41501,0.00031,13.96932]
[1777296244916,35.5,77762.23,0.55,-0.41501,0.00031,13.9693]
[1777296247456,35.5,77762.23,0.55,-0.415,0.00031,13.96928]
[1777296247490,35.49,77761.96,0.55,-0.41508,0.00031,13.96984]
[1777296248798,35.49,77761.96,0.55,-0.41508,0.00031,13.96984]
[1777296248894,35.49,77761.96,0.55,-0.41508,0.00031,13.96982]
[1777296253063,35.49,77764.72,0.55,-0.41422,0.00031,13.96371]
[1777296253164,35.49,77768.43,0.55,-0.41309,0.00031,13.95548]
[1777296254872,35.49,77769.37,0.55,-0.4128,0.00031,13.95338]
[1777296254958,35.49,77769.06,0.55,-0.41289,0.00031,13.95407]
[1777296256900,35.49,77769.67,0.55,-0.4127,0.00031,13.95268]
[1777296256994,35.49,77771.24,0.55,-0.41222,0.00031,13.94915]
[1777296257693,35.49,77771.24,0.55,-0.41222,0.00031,13.94915]
[1777296257737,35.49,77771.24,0.55,-0.41222,0.00031,13.94915]
[1777296258022,35.49,77771.24,0.55,-0.41222,0.00031,13.94915]
[1777296258052,35.49,77771.24,0.55,-0.41222,0.00031,13.94915]
[1777296258354,35.49,77773.11,0.55,-0.41165,0.00031,13.9449]
[1777296259326,35.49,77778.72,0.55,-0.40993,0.00031,13.93203]
[1777296261907,35.48,77781.84,0.55,-0.40897,0.00031,13.92474]
[1777296261925,35.48,77781.84,0.55,-0.40897,0.00031,13.92474]
[1777296262008,35.48,77781.56,0.55,-0.40906,0.00031,13.92538]
[1777296267633,35.48,77783.1,0.55,-0.40857,0.00031,13.92164]
[1777296272669,35.47,77782.21,0.55,-0.40879,0.00031,13.91709]
[1777296277675,35.47,77781.87,0.55,-0.40889,0.00031,13.91784]
[1777296277686,35.47,77781.87,0.55,-0.40889,0.00031,13.91784]
[1777296279233,35.47,77781.87,0.55,-0.40889,0.00031,13.91783]
[1777296279327,35.47,77787.58,0.55,-0.40714,0.00031,13.90428]
[1777296281364,35.47,77792.3,0.55,-0.4057,0.00031,13.89287]
[1777296286815,35.46,77790.53,0.55,-0.40623,0.00031,13.89709]
[1777296288781,35.46,77786.98,0.55,-0.40731,0.00031,13.90559]
[1777296293817,35.46,77787.27,0.55,-0.40722,0.00031,13.90485]
[1777296298819,35.46,77786.07,0.55,-0.40758,0.00031,13.90768]
[1777296301018,35.46,77786.73,0.55,-0.40737,0.00031,13.90607]
[1777296301079,35.46,77786.73,0.55,-0.40737,0.00031,13.90607]
[1777296301373,35.46,77786.73,0.55,-0.40737,0.00031,13.90607]
[1777296301413,35.46,77786.73,0.55,-0.40737,0.00031,13.90607]
[1777296301493,35.46,77786.73,0.55,-0.40737,0.00031,13.90607]
[1777296301541,35.46,77763.35,0.55,-0.41454,0.00031,13.95962]
[1777296301583,35.46,77763.35,0.55,-0.41454,0.00031,13.95962]
[1777296301635,35.46,77763.35,0.55,-0.41454,0.00031,13.95962]
[1777296301763,35.46,77763.35,0.55,-0.41454,0.00031,13.95962]
[1777296301780,35.46,77763.35,0.55,-0.41454,0.00031,13.95962]
[1777296301817,35.46,77763.35,0.55,-0.41454,0.00031,13.95962]
[1777296301850,35.46,77763.35,0.55,-0.41454,0.00031,13.95962]
[1777296302514,35.46,77752.48,0.55,-0.41788,0.00031,13.98298]
[1777296303379,35.46,77752.48,0.55,-0.41788,0.00031,13.98298]
[1777296303403,35.46,77752.48,0.55,-0.41788,0.00031,13.98298]
[1777296303480,35.46,77746.37,0.55,-0.41976,0.00031,13.99568]
[1777296303992,35.46,77746.37,0.55,-0.41976,0.00031,13.99568]
[1777296304013,35.46,77746.37,0.55,-0.41976,0.00031,13.99568]
[1777296304112,35.46,77741.27,0.55,-0.42133,0.00031,14.00605]
[1777296304576,35.46,77741.27,0.55,-0.42133,0.00031,14.00605]
[1777296304604,35.46,77741.27,0.55,-0.42133,0.00031,14.00605]
[1777296304894,35.46,77741.27,0.55,-0.42133,0.00031,14.00605]
[1777296305752,35.46,77741.27,0.55,-0.42133,0.00031,14.00605]
[1777296305902,35.46,77739.32,0.55,-0.42193,0.00031,14.00996]
[1777296307571,35.46,77739.04,0.55,-0.42202,0.00031,14.01052]
[1777296307915,35.46,77739.04,0.55,-0.42202,0.00031,14.01052]
[1777296309648,35.46,77738.77,0.55,-0.4221,0.00031,14.01106]
[1777296310361,35.46,77738.45,0.55,-0.4222,0.00031,14.0117]
[1777296311943,35.46,77732.04,0.55,-0.42418,0.00031,14.02425]
[1777296312958,35.46,77732.04,0.55,-0.42418,0.00031,14.02425]
[1777296312994,35.46,77732.04,0.55,-0.42418,0.00031,14.02425]
[1777296313005,35.46,77729.97,0.55,-0.42481,0.00031,14.02823]
[1777296318084,35.46,77728.11,0.55,-0.42539,0.00031,14.03177]
[1777296318150,35.46,77723.84,0.55,-0.42671,0.00031,14.0398]
[1777296320517,35.46,77720.35,0.55,-0.42778,0.00031,14.04624]
[1777296321704,35.46,77720.35,0.55,-0.42778,0.00031,14.04624]
[1777296322290,35.46,77718.47,0.55,-0.42836,0.00031,14.04966]
[1777296324028,35.46,77715.04,0.55,-0.42942,0.00031,14.05584]
[1777296327097,35.45,77707.49,0.55,-0.43176,0.00031,14.06909]
[1777296333663,35.44,77706.91,0.55,-0.43189,0.00031,14.06347]
[1777296339133,35.43,77707.99,0.55,-0.43153,0.00031,14.06149]
[1777296344167,35.43,77705.85,0.55,-0.43219,0.00031,14.06515]
[1777296346182,35.43,77702.41,0.55,-0.43326,0.00031,14.07099]
[1777296351216,35.42,77704.56,0.55,-0.43259,0.00031,14.06731]
[1777296356251,35.42,77705.79,0.55,-0.4322,0.00031,14.06519]
[1777296361287,35.42,77705.11,0.55,-0.43241,0.00031,14.06633]
[1777296366322,35.42,77706.36,0.55,-0.43202,0.00031,14.06417]
[1777296369343,35.42,77710.79,0.55,-0.43064,0.00031,14.05646]
[1777296374377,35.42,77706.87,0.55,-0.43186,0.00031,14.06328]
[1777296379412,35.41,77707.51,0.55,-0.43166,0.00031,14.06215]
[1777296384448,35.41,77708.82,0.55,-0.43125,0.00031,14.05986]
[1777296389482,35.41,77711.1,0.55,-0.43053,0.00031,14.05584]
[1777296394494,35.41,77712.69,0.55,-0.43001,0.00031,14.04653]
[1777296399553,35.41,77712.94,0.55,-0.42993,0.00031,14.04605]
[1777296404588,35.39,77711.21,0.55,-0.43044,0.00031,14.04896]
[1777296409625,35.38,77709.72,0.55,-0.43088,0.00031,14.05143]
[1777296414645,35.37,77709.05,0.55,-0.43107,0.00031,14.05248]
[1777296414658,35.36,77706.35,0.55,-0.4319,0.00031,14.05714]
[1777296414715,35.36,77701.71,0.55,-0.43334,0.00031,14.06506]
[1777296418107,35.36,77699.64,0.55,-0.43398,0.00031,14.06849]
[1777296418123,35.36,77699.64,0.55,-0.43398,0.00031,14.06849]
[1777296418179,35.36,77698.21,0.55,-0.43442,0.00031,14.07085]
[1777296421707,35.35,77694.93,0.55,-0.43544,0.00031,14.07621]
[1777296427077,35.35,77694.47,0.55,-0.43558,0.00031,14.07693]
[1777296433387,35.35,77693.38,0.55,-0.43591,0.00031,14.07865]
[1777296438827,35.34,77695.1,0.55,-0.43536,0.00031,14.0758]
[1777296443863,35.34,77696.32,0.55,-0.43498,0.00031,14.07377]
[1777296448897,35.33,77695.74,0.55,-0.43515,0.00031,14.07469]
[1777296452976,35.33,77695.82,0.55,-0.4351,0.00031,14.06806]
[1777296453632,35.33,77682.23,0.55,-0.43934,0.00031,14.08953]
[1777296455574,35.33,77676.38,0.55,-0.44116,0.00031,14.09826]
[1777296458608,35.32,77673.05,0.55,-0.44219,0.00031,14.10308]
[1777296459058,35.32,77673.05,0.55,-0.44219,0.00031,14.10308]
[1777296459201,35.32,77673.05,0.55,-0.44219,0.00031,14.10308]
[1777296459225,35.32,77673.05,0.55,-0.44219,0.00031,14.10308]
[1777296459582,35.32,77671.18,0.55,-0.44278,0.00031,14.10575]
[1777296463638,35.31,77667.99,0.55,-0.44377,0.00031,14.11022]
[1777296465101,35.31,77667.99,0.55,-0.44377,0.00031,14.11022]
[1777296465710,35.31,77664.25,0.55,-0.44493,0.00031,14.11537]
[1777296466646,35.31,77658.21,0.55,-0.44682,0.00031,14.12346]
[1777296467133,35.31,77658.21,0.55,-0.44682,0.00031,14.12346]
[1777296467640,35.31,77657.23,0.55,-0.44713,0.00031,14.12475]
[1777296468318,35.31,77657.23,0.55,-0.44713,0.00031,14.12475]
[1777296468334,35.31,77657.23,0.55,-0.44713,0.00031,14.12475]
[1777296468668,35.31,77656.33,0.55,-0.44742,0.00031,14.12593]
[1777296469098,35.31,77656.33,0.55,-0.44742,0.00031,14.12593]
[1777296469141,35.31,77656.33,0.55,-0.44742,0.00031,14.12593]
[1777296470547,35.31,77646.15,0.55,-0.45061,0.00031,14.1387]
[1777296470555,35.31,77646.15,0.55,-0.45061,0.00031,14.1387]
[1777296470577,35.31,77646.15,0.55,-0.45061,0.00031,14.1387]
[1777296470649,35.28,77639.77,0.55,-0.45258,0.00031,14.14609]
[1777296471035,35.28,77639.77,0.55,-0.45258,0.00031,14.14609]
[1777296471234,35.28,77641.99,0.55,-0.45188,0.00031,14.1435]
[1777296472304,35.28,77641.99,0.55,-0.45188,0.00031,14.1435]
[1777296472426,35.28,77641.99,0.55,-0.45188,0.00031,14.1435]
[1777296472435,35.28,77641.99,0.55,-0.45188,0.00031,14.1435]
[1777296472484,35.28,77653.61,0.55,-0.44823,0.00031,14.12924]
[1777296473354,35.28,77653.61,0.55,-0.44823,0.00031,14.12924]
[1777296473376,35.28,77653.61,0.55,-0.44823,0.00031,14.12924]
[1777296473455,35.28,77668.51,0.55,-0.44355,0.00031,14.10923]
[1777296474214,35.28,77668.51,0.55,-0.44355,0.00031,14.10923]
[1777296474235,35.28,77668.51,0.55,-0.44355,0.00031,14.10923]
[1777296474676,35.28,77672.52,0.55,-0.4423,0.00031,14.10352]
[1777296477641,35.28,77668.75,0.55,-0.44348,0.00031,14.10891]
[1777296482956,35.28,77671.34,0.55,-0.44268,0.00031,14.10526]
[1777296490543,35.28,77673.72,0.55,-0.44192,0.00031,14.10177]
[1777296492589,35.27,77674.41,0.55,-0.4417,0.00031,14.10074]
[1777296492620,35.27,77674.41,0.55,-0.4417,0.00031,14.10074]
[1777296492669,35.27,77680.33,0.55,-0.43984,0.00031,14.09193]
[1777296493428,35.27,77680.33,0.55,-0.43984,0.00031,14.09193]
[1777296493513,35.27,77681.73,0.55,-0.4394,0.00031,14.0898]
[1777296499186,35.26,77681.33,0.55,-0.43952,0.00031,14.09036]
[1777296504310,35.26,77682.55,0.55,-0.43913,0.00031,14.08846]
[1777296509418,35.25,77685.61,0.55,-0.43816,0.00031,14.08367]
[1777296515642,35.25,77684.88,0.55,-0.43836,0.00031,14.07828]
[1777296521617,35.24,77687.92,0.55,-0.43739,0.00031,14.07346]
[1777296527463,35.23,77689.13,0.55,-0.437,0.00031,14.07148]
[1777296532498,35.23,77689.12,0.55,-0.437,0.00031,14.07146]
[1777296537533,35.22,77690.23,0.55,-0.43665,0.00031,14.06965]
[1777296540346,35.22,77690.98,0.55,-0.43641,0.00031,14.06843]
[1777296540395,35.22,77690.98,0.55,-0.43641,0.00031,14.06843]
[1777296540555,35.22,77690.18,0.55,-0.43666,0.00031,14.06971]
[1777296541519,35.22,77690.18,0.55,-0.43666,0.00031,14.06971]
[1777296541546,35.22,77690.18,0.55,-0.43666,0.00031,14.06971]
[1777296541620,35.22,77707.12,0.55,-0.43136,0.00031,14.04132]
[1777296543031,35.22,77707.12,0.55,-0.43136,0.00031,14.04131]
[1777296543044,35.22,77707.12,0.55,-0.43136,0.00031,14.04131]
[1777296543760,35.22,77708.45,0.55,-0.43094,0.00031,14.03897]
[1777296545041,35.22,77708.39,0.55,-0.43096,0.00031,14.03907]
[1777296550005,35.22,77707.71,0.55,-0.43117,0.00031,14.04027]
[1777296550007,35.22,77707.71,0.55,-0.43117,0.00031,14.04027]
[1777296550044,35.22,77707.71,0.55,-0.43117,0.00031,14.04027]
[1777296552044,35.22,77706.76,0.55,-0.43147,0.00031,14.04193]
[1777296552639,35.22,77706.6,0.55,-0.43152,0.00031,14.04221]
[1777296555841,35.22,77705.49,0.55,-0.43187,0.00031,14.04414]
[1777296555855,35.22,77705.49,0.55,-0.43187,0.00031,14.04414]
[1777296556077,35.22,77705.49,0.55,-0.43187,0.00031,14.04414]
[1777296556667,35.22,77709.86,0.55,-0.4305,0.00031,14.03647]
[1777296561735,35.22,77709.91,0.55,-0.43049,0.00031,14.0364]
[1777296563065,35.22,77708.94,0.55,-0.43079,0.00031,14.03812]
[1777296563085,35.22,77708.94,0.55,-0.43079,0.00031,14.03812]
[1777296564161,35.22,77708.86,0.55,-0.43082,0.00031,14.03827]
[1777296564723,35.22,77708.52,0.55,-0.43092,0.00031,14.03887]
[1777296569758,35.22,77707.19,0.55,-0.43134,0.00031,14.04122]
[1777296573786,35.22,77701.22,0.55,-0.43318,0.00031,14.045]
[1777296574258,35.22,77701.22,0.55,-0.43318,0.00031,14.045]
[1777296574793,35.22,77698.05,0.55,-0.43417,0.00031,14.05032]
[1777296577723,35.22,77697.75,0.55,-0.43425,0.00031,14.05079]
[1777296578307,35.22,77697.29,0.55,-0.4344,0.00031,14.05154]
[1777296578821,35.21,77697.29,0.55,-0.43439,0.00031,14.05153]
[1777296582352,35.21,77697.33,0.55,-0.43437,0.00031,14.05142]
[1777296582850,35.21,77695.11,0.55,-0.43507,0.00031,14.05508]
[1777296584365,35.21,77695.27,0.55,-0.43502,0.00031,14.05482]
[1777296584863,35.21,77694.39,0.55,-0.43529,0.00031,14.05626]
[1777296589900,35.21,77693.53,0.55,-0.43556,0.00031,14.05766]
[1777296591911,35.2,77698.57,0.55,-0.43398,0.00031,14.04929]
[1777296597778,35.19,77699.35,0.55,-0.43371,0.00031,14.04787]
[1777296597789,35.19,77699.35,0.55,-0.43371,0.00031,14.04787]
[1777296598515,35.19,77698.69,0.55,-0.43391,0.00031,14.04893]
[1777296598616,35.19,77698.65,0.55,-0.43392,0.00031,14.04897]
[1777296601893,35.18,77693.3,0.55,-0.43558,0.00031,14.05776]
[1777296602670,35.18,77697.03,0.55,-0.43441,0.00031,14.05158]
[1777296604609,35.18,77698.85,0.55,-0.43384,0.00031,14.04853]
[1777296604695,35.18,77698.85,0.55,-0.43384,0.00031,14.04853]
[1777296604837,35.17,77695.13,0.55,-0.435,0.00031,14.05471]
[1777296605314,35.17,77695.13,0.55,-0.435,0.00031,14.05471]
[1777296605695,35.17,77695.13,0.55,-0.435,0.00031,14.05471]
[1777296605754,35.17,77707.53,0.55,-0.43112,0.00031,14.03357]
[1777296606225,35.17,77707.53,0.55,-0.43112,0.00031,14.03357]
[1777296606334,35.17,77707.53,0.55,-0.43112,0.00031,14.03357]
[1777296606356,35.17,77707.27,0.55,-0.4312,0.00031,14.03401]
[1777296607707,35.17,77701.75,0.55,-0.43292,0.00031,14.04357]
[1777296608619,35.17,77701.75,0.55,-0.43292,0.00031,14.04357]
[1777296608911,35.17,77701.75,0.55,-0.43292,0.00031,14.04357]
[1777296608960,35.17,77699.89,0.55,-0.43351,0.00031,14.04672]
[1777296609078,35.17,77708.41,0.55,-0.43084,0.00031,14.03199]
[1777296610795,35.17,77708.41,0.55,-0.43084,0.00031,14.03199]
[1777296610928,35.17,77708.81,0.55,-0.43071,0.00031,14.03128]
[1777296611680,35.17,77708.81,0.55,-0.43071,0.00031,14.03128]
[1777296611711,35.17,77708.81,0.55,-0.43071,0.00031,14.03128]
[1777296611812,35.17,77705.72,0.55,-0.43168,0.00031,14.0367]
[1777296612769,35.17,77705.72,0.55,-0.43168,0.00031,14.0367]
[1777296612810,35.17,77698.22,0.55,-0.43403,0.00031,14.04952]
[1777296613925,35.17,77692.12,0.55,-0.43594,0.00031,14.05958]
[1777296614914,35.17,77692.12,0.55,-0.43594,0.00031,14.05958]
[1777296614942,35.17,77692.12,0.55,-0.43594,0.00031,14.05958]
[1777296615607,35.17,77692.12,0.55,-0.43594,0.00031,14.05958]
[1777296615622,35.17,77692.12,0.55,-0.43594,0.00031,14.05958]
[1777296615866,35.17,77704.92,0.55,-0.43192,0.00031,14.03806]
[1777296617719,35.17,77712.95,0.55,-0.42941,0.00031,14.02384]
[1777296620902,35.16,77702.23,0.55,-0.43276,0.00031,14.04266]
[1777296622667,35.16,77709.08,0.55,-0.43061,0.00031,14.0307]
[1777296623891,35.16,77714.56,0.55,-0.4289,0.00031,14.02086]
[1777296629234,35.16,77714.51,0.55,-0.42891,0.00031,14.02096]
[1777296634227,35.16,77710.05,0.55,-0.43028,0.00031,14.02251]
[1777296639303,35.16,77713.83,0.55,-0.4291,0.00031,14.01571]
[1777296640633,35.16,77713.83,0.55,-0.4291,0.00031,14.01571]
[1777296640858,35.16,77709.89,0.55,-0.43033,0.00031,14.02279]
[1777296640987,35.16,77709.89,0.55,-0.43033,0.00031,14.02279]
[1777296641871,35.16,77700.98,0.55,-0.43312,0.00031,14.03828]
[1777296642727,35.16,77700.98,0.55,-0.43312,0.00031,14.03828]
[1777296642747,35.16,77700.98,0.55,-0.43312,0.00031,14.03828]
[1777296642930,35.16,77692.8,0.55,-0.43568,0.00031,14.05192]
[1777296643790,35.16,77692.8,0.55,-0.43568,0.00031,14.05192]
[1777296643874,35.16,77692.8,0.55,-0.43568,0.00031,14.05192]
[1777296643963,35.16,77682.55,0.55,-0.4389,0.00031,14.06819]
[1777296644212,35.16,77682.55,0.55,-0.4389,0.00031,14.06819]
[1777296644268,35.16,77682.55,0.55,-0.4389,0.00031,14.06819]
[1777296644578,35.16,77666.24,0.55,-0.44403,0.00031,14.09219]
[1777296645304,35.16,77666.32,0.55,-0.444,0.00031,14.09206]
[1777296646013,35.16,77666.32,0.55,-0.444,0.00031,14.09206]
[1777296646034,35.16,77666.32,0.55,-0.444,0.00031,14.09206]
[1777296646742,35.15,77675.6,0.55,-0.44108,0.00031,14.07867]
[1777296647051,35.15,77675.6,0.55,-0.44108,0.00031,14.07867]
[1777296647079,35.15,77675.6,0.55,-0.44108,0.00031,14.07867]
[1777296647226,35.15,77675.6,0.55,-0.44108,0.00031,14.07867]
[1777296647263,35.15,77675.6,0.55,-0.44108,0.00031,14.07867]
[1777296647696,35.15,77677.84,0.55,-0.44037,0.00031,14.07532]
[1777296648331,35.15,77682.01,0.55,-0.43906,0.00031,14.06898]
[1777296649150,35.15,77682.01,0.55,-0.43906,0.00031,14.06898]
[1777296649380,35.15,77683.82,0.55,-0.43849,0.00031,14.06617]
[1777296650817,35.15,77683.82,0.55,-0.43849,0.00031,14.06617]
[1777296650848,35.15,77683.82,0.55,-0.43849,0.00031,14.06617]
[1777296650871,35.15,77683.82,0.55,-0.43849,0.00031,14.06617]
[1777296650883,35.15,77685.79,0.55,-0.43787,0.00031,14.06307]
[1777296651151,35.15,77685.79,0.55,-0.43787,0.00031,14.06307]
[1777296653562,35.15,77687.64,0.55,-0.43729,0.00031,14.06013]
[1777296653597,35.15,77687.64,0.55,-0.43729,0.00031,14.06013]
[1777296654718,35.15,77690.52,0.55,-0.43638,0.00031,14.05552]
[1777296654729,35.15,77690.52,0.55,-0.43638,0.00031,14.05552]
[1777296654820,35.15,77690.35,0.55,-0.43643,0.00031,14.05579]
[1777296656651,35.15,77690.35,0.55,-0.43643,0.00031,14.05579]
[1777296656955,35.15,77688.76,0.55,-0.43693,0.00031,14.05833]
[1777296658405,35.15,77673.29,0.55,-0.4418,0.00031,14.08202]
[1777296659228,35.15,77673.29,0.55,-0.4418,0.00031,14.08202]
[1777296659553,35.15,77671.7,0.55,-0.4423,0.00031,14.08434]
[1777296660844,35.15,77671.7,0.55,-0.4423,0.00031,14.08434]
[1777296660940,35.15,77670.22,0.55,-0.44277,0.00031,14.08649]
[1777296661517,35.15,77670.22,0.55,-0.44277,0.00031,14.08649]
[1777296661532,35.15,77670.22,0.55,-0.44277,0.00031,14.08649]
[1777296661623,35.15,77663.41,0.55,-0.44491,0.00032,14.09607]
[1777296662608,35.15,77659.41,0.55,-0.44618,0.00032,14.10152]
[1777296665283,35.16,77659.54,0.55,-0.44614,0.00032,14.10135]
[1777296665626,35.16,77659.54,0.55,-0.44614,0.00032,14.10135]
[1777296666988,35.16,77661.78,0.55,-0.44544,0.00032,14.09833]
[1777296666554,35.16,77667.6,0.55,-0.4436,0.00031,14.09027]
[1777296667004,35.16,77667.6,0.55,-0.4436,0.00031,14.09027]
[1777296667317,35.16,77667.6,0.55,-0.4436,0.00031,14.09027]
[1777296667609,35.16,77667.75,0.55,-0.44356,0.00031,14.09006]
[1777296673508,35.16,77663.39,0.55,-0.44493,0.00032,14.09616]
[1777296674911,35.16,77669.37,0.55,-0.44305,0.00031,14.08779]
[1777296675430,35.16,77669.37,0.55,-0.44305,0.00031,14.08779]
[1777296675604,35.16,77669.37,0.55,-0.44305,0.00031,14.08779]
[1777296675619,35.16,77669.37,0.55,-0.44305,0.00031,14.08779]
[1777296675798,35.16,77680.68,0.55,-0.4395,0.00031,14.07109]
[1777296676243,35.16,77680.68,0.55,-0.4395,0.00031,14.07109]
[1777296676279,35.16,77680.68,0.55,-0.4395,0.00031,14.07109]
[1777296676330,35.16,77680.68,0.55,-0.4395,0.00031,14.07109]
[1777296676368,35.16,77680.68,0.55,-0.4395,0.00031,14.07109]
[1777296676389,35.16,77680.68,0.55,-0.4395,0.00031,14.07109]
[1777296677103,35.16,77680.68,0.55,-0.43949,0.00031,14.07109]
[1777296677111,35.16,77680.68,0.55,-0.43949,0.00031,14.07109]
[1777296677120,35.16,77680.68,0.55,-0.43949,0.00031,14.07109]
[1777296677123,35.16,77680.68,0.55,-0.43949,0.00031,14.07109]
[1777296677439,35.16,77680.68,0.55,-0.43949,0.00031,14.07109]
[1777296677526,35.16,77680.68,0.55,-0.43949,0.00031,14.07109]
[1777296677792,35.16,77680.96,0.55,-0.43941,0.00031,14.07065]
[1777296679028,35.16,77680.73,0.55,-0.43948,0.00031,14.071]
[1777296679056,35.16,77680.73,0.55,-0.43948,0.00031,14.071]
[1777296679059,35.16,77680.73,0.55,-0.43948,0.00031,14.071]
[1777296679066,35.16,77680.73,0.55,-0.43948,0.00031,14.071]
[1777296679940,35.16,77677.78,0.55,-0.4404,0.00031,14.07547]
[1777296680211,35.16,77677.78,0.55,-0.4404,0.00031,14.07547]
[1777296680223,35.16,77677.78,0.55,-0.4404,0.00031,14.07547]
[1777296680823,35.16,77677.78,0.55,-0.4404,0.00031,14.07547]
[1777296680836,35.16,77677.78,0.55,-0.4404,0.00031,14.07547]
[1777296680858,35.16,77677.78,0.55,-0.4404,0.00031,14.07547]
[1777296680865,35.16,77673.03,0.55,-0.4419,0.00031,14.08251]
[1777296681392,35.16,77673.03,0.55,-0.4419,0.00031,14.08251]
[1777296681402,35.16,77673.03,0.55,-0.4419,0.00031,14.08251]
[1777296681404,35.16,77673.03,0.55,-0.4419,0.00031,14.08251]
[1777296681595,35.16,77673.74,0.55,-0.44168,0.00031,14.08147]
[1777296682768,35.16,77668.31,0.55,-0.44339,0.00031,14.0893]
[1777296683903,35.17,77665.09,0.55,-0.44441,0.00031,14.09385]
[1777296685460,35.17,77662.8,0.55,-0.44513,0.00031,14.097]
[1777296686002,35.17,77647.46,0.55,-0.44996,0.00032,14.11697]
[1777296686750,35.17,77647.46,0.55,-0.44996,0.00032,14.11697]
[1777296686806,35.16,77638.91,0.55,-0.45266,0.00032,14.12718]
[1777296687568,35.16,77638.91,0.55,-0.45266,0.00032,14.12718]
[1777296687812,35.16,77638.91,0.55,-0.45266,0.00032,14.12718]
[1777296687885,35.16,77638.91,0.55,-0.45266,0.00032,14.12718]
[1777296687997,35.16,77638.91,0.55,-0.45266,0.00032,14.12718]
[1777296687998,35.16,77637.22,0.55,-0.45319,0.00032,14.12911]
[1777296689973,35.16,77637.68,0.55,-0.45305,0.00032,14.12859]
[1777296689644,35.16,77629.58,0.55,-0.45561,0.00032,14.13758]
[1777296690781,35.16,77629.58,0.55,-0.45561,0.00032,14.13758]
[1777296690810,35.16,77629.58,0.55,-0.45561,0.00032,14.13758]
[1777296690876,35.16,77630.37,0.55,-0.45535,0.00032,14.13672]
[1777296691570,35.16,77630.37,0.55,-0.45535,0.00032,14.13672]
[1777296691744,35.16,77632.64,0.55,-0.45462,0.00032,14.1278]
[1777296696944,35.15,77635.63,0.55,-0.45367,0.00032,14.12443]
[1777296697002,35.15,77638.78,0.55,-0.45267,0.00032,14.12082]
[1777296698378,35.15,77639.37,0.55,-0.45248,0.00032,14.12013]
[1777296698400,35.15,77639.37,0.55,-0.45248,0.00032,14.12013]
[1777296699021,35.15,77648.13,0.55,-0.44971,0.00032,14.10959]
[1777296699637,35.15,77648.13,0.55,-0.44971,0.00032,14.10959]
[1777296699858,35.15,77648.13,0.55,-0.44971,0.00032,14.10959]
[1777296700078,35.15,77663.67,0.55,-0.44481,0.00032,14.08924]
[1777296700171,35.15,77663.67,0.55,-0.44481,0.00032,14.08924]
[1777296700832,35.15,77663.67,0.55,-0.44481,0.00032,14.08924]
[1777296700855,35.15,77663.67,0.55,-0.44481,0.00032,14.08924]
[1777296700926,35.15,77674.42,0.55,-0.44142,0.00031,14.07389]
[1777296701346,35.15,77674.42,0.55,-0.44142,0.00031,14.07389]
[1777296701366,35.15,77674.42,0.55,-0.44142,0.00031,14.07389]
[1777296701774,35.13,77681.03,0.55,-0.43932,0.00031,14.06384]
[1777296702134,35.13,77681.03,0.55,-0.43932,0.00031,14.06384]
[1777296702155,35.13,77681.03,0.55,-0.43932,0.00031,14.06384]
[1777296702718,35.13,77681.03,0.55,-0.43932,0.00031,14.06384]
[1777296703332,35.13,77681.03,0.55,-0.43932,0.00031,14.06384]
[1777296703347,35.13,77681.03,0.55,-0.43932,0.00031,14.06384]
[1777296703750,35.13,77681.5,0.55,-0.43916,0.00031,14.06308]
[1777296705829,35.13,77681.13,0.55,-0.43928,0.00031,14.06365]
[1777296705917,35.15,77676.02,0.55,-0.44091,0.00031,14.0715]
[1777296707664,35.14,77676.32,0.55,-0.44081,0.00031,14.071]
[1777296707958,35.13,77678.86,0.55,-0.44,0.00031,14.06712]
[1777296708810,35.13,77682.43,0.55,-0.43887,0.00031,14.06166]
[1777296710744,35.13,77679.92,0.55,-0.43965,0.00031,14.06547]
[1777296710764,35.13,77679.92,0.55,-0.43965,0.00031,14.06547]
[1777296710826,35.13,77682.58,0.55,-0.43882,0.00031,14.06138]
[1777296711540,35.13,77682.58,0.55,-0.43882,0.00031,14.06138]
[1777296712039,35.13,77692.38,0.55,-0.43573,0.00031,14.0458]
[1777296712718,35.13,77692.38,0.55,-0.43573,0.00031,14.0458]
[1777296712813,35.13,77692.38,0.55,-0.43573,0.00031,14.0458]
[1777296712950,35.13,77714.99,0.55,-0.42864,0.00031,14.00665]
[1777296713078,35.13,77714.99,0.55,-0.42864,0.00031,14.00665]
[1777296713446,35.13,77714.99,0.55,-0.42864,0.00031,14.00665]
[1777296713800,35.12,77714.99,0.55,-0.42864,0.00031,14.00665]
[1777296714357,35.12,77714.99,0.55,-0.42864,0.00031,14.00665]
[1777296714406,35.12,77714.99,0.55,-0.42864,0.00031,14.00665]
[1777296714805,35.12,77716.82,0.55,-0.42807,0.00031,14.00328]
[1777296716109,35.13,77714.98,0.55,-0.42864,0.00031,14.00667]
[1777296716137,35.13,77714.98,0.55,-0.42864,0.00031,14.00667]
[1777296716818,35.13,77719.08,0.55,-0.42736,0.00031,13.9991]
[1777296719040,35.13,77727.71,0.55,-0.42466,0.00031,13.9827]
[1777296719543,35.13,77727.71,0.55,-0.42466,0.00031,13.9827]
[1777296719557,35.13,77727.71,0.55,-0.42466,0.00031,13.9827]
[1777296720048,35.13,77734.95,0.55,-0.4224,0.00031,13.96845]
[1777296721134,35.13,77734.54,0.55,-0.42253,0.00031,13.96928]
[1777296721179,35.13,77734.54,0.55,-0.42253,0.00031,13.96928]
[1777296721292,35.13,77734.54,0.55,-0.42253,0.00031,13.96928]
[1777296721406,35.13,77734.54,0.55,-0.42253,0.00031,13.96928]
[1777296721875,35.13,77741.03,0.55,-0.42051,0.00031,13.95615]
[1777296723244,35.13,77741.03,0.55,-0.42051,0.00031,13.95615]
[1777296723256,35.13,77741.03,0.55,-0.42051,0.00031,13.95615]
[1777296723868,35.13,77737.98,0.55,-0.42146,0.00031,13.96239]
[1777296726034,35.13,77738.39,0.55,-0.42134,0.00031,13.96157]
[1777296726073,35.13,77738.6,0.55,-0.42128,0.00031,13.96116]
[1777296726093,35.13,77738.6,0.55,-0.42128,0.00031,13.96116]
[1777296726132,35.13,77738.6,0.55,-0.42128,0.00031,13.96116]
[1777296728462,35.14,77737.53,0.55,-0.42162,0.00031,13.96337]
[1777296728957,35.14,77748.81,0.55,-0.4181,0.00031,13.94004]
[1777296729434,35.14,77748.81,0.55,-0.4181,0.00031,13.94004]
[1777296729467,35.14,77748.81,0.55,-0.4181,0.00031,13.94004]
[1777296730016,35.14,77748.81,0.55,-0.4181,0.00031,13.94004]
[1777296730035,35.14,77748.81,0.55,-0.4181,0.00031,13.94004]
[1777296729974,35.14,77736.16,0.55,-0.42205,0.00031,13.96621]
[1777296730547,35.14,77736.16,0.55,-0.42205,0.00031,13.96621]
[1777296730679,35.14,77736.16,0.55,-0.42205,0.00031,13.96621]
[1777296730738,35.14,77736.16,0.55,-0.42205,0.00031,13.96621]
[1777296730779,35.14,77736.16,0.55,-0.42205,0.00031,13.96621]
[1777296730962,35.14,77723.72,0.55,-0.42594,0.00031,13.99055]
[1777296731923,35.14,77723.72,0.55,-0.42594,0.00031,13.99057]
[1777296732613,35.14,77723.72,0.55,-0.42594,0.00031,13.99057]
[1777296732780,35.14,77723.72,0.55,-0.42594,0.00031,13.99057]
[1777296732792,35.14,77723.72,0.55,-0.42594,0.00031,13.99057]
[1777296732930,35.14,77718.21,0.55,-0.42767,0.00031,14.00093]
[1777296735049,35.14,77721.8,0.55,-0.42654,0.00031,13.99423]
[1777296736055,35.15,77725.34,0.55,-0.42544,0.00031,13.98752]
[1777296740064,35.15,77734.11,0.55,-0.42271,0.00031,13.97043]
[1777296742917,35.15,77735.93,0.55,-0.42215,0.00031,13.96687]
[1777296742938,35.15,77735.93,0.55,-0.42215,0.00031,13.96687]
[1777296743378,35.15,77733.48,0.55,-0.42292,0.00031,13.97176]
[1777296743521,35.15,77733.48,0.55,-0.42292,0.00031,13.97176]
[1777296743816,35.15,77733.48,0.55,-0.42292,0.00031,13.97176]
[1777296744014,35.16,77733.48,0.55,-0.42293,0.00031,13.97181]
[1777296744785,35.16,77733.48,0.55,-0.42293,0.00031,13.97181]
[1777296746144,35.16,77739.08,0.55,-0.42118,0.00031,13.96059]
[1777296747086,35.16,77737.24,0.55,-0.42176,0.00031,13.96435]
[1777296747120,35.16,77737.24,0.55,-0.42176,0.00031,13.96435]
[1777296747127,35.16,77737.24,0.55,-0.42176,0.00031,13.96435]
[1777296747133,35.16,77737.24,0.55,-0.42176,0.00031,13.96435]
[1777296747744,35.16,77737.24,0.55,-0.42176,0.00031,13.96435]
[1777296747859,35.16,77737.24,0.55,-0.42176,0.00031,13.96435]
[1777296748037,35.17,77737.53,0.55,-0.42168,0.00031,13.9638]
[1777296749043,35.17,77742.08,0.55,-0.42026,0.00031,13.95455]
[1777296749993,35.17,77742.08,0.55,-0.42026,0.00031,13.95455]
[1777296749998,35.17,77742.08,0.55,-0.42026,0.00031,13.95455]
[1777296750013,35.17,77742.08,0.55,-0.42026,0.00031,13.95455]
[1777296750028,35.17,77742.08,0.55,-0.42026,0.00031,13.95455]
[1777296750051,35.17,77742.79,0.55,-0.42005,0.00031,13.95315]
[1777296754086,35.18,77746.2,0.55,-0.41897,0.00031,13.93963]
[1777296755085,35.18,77753.51,0.55,-0.41669,0.00031,13.9241]
[1777296755432,35.18,77753.51,0.55,-0.41669,0.00031,13.9241]
[1777296755448,35.18,77753.51,0.55,-0.41669,0.00031,13.9241]
[1777296756093,35.18,77758.97,0.55,-0.415,0.00031,13.91221]
[1777296756306,35.18,77758.97,0.55,-0.415,0.00031,13.91221]
[1777296757099,35.18,77760.81,0.55,-0.41443,0.00031,13.90816]
[1777296757658,35.18,77760.81,0.55,-0.41443,0.00031,13.90816]
[1777296757693,35.18,77760.81,0.55,-0.41443,0.00031,13.90816]
[1777296757760,35.18,77764.51,0.55,-0.41328,0.00031,13.89991]
[1777296758322,35.18,77764.51,0.55,-0.41328,0.00031,13.89991]
[1777296758397,35.18,77764.86,0.55,-0.41317,0.00031,13.89912]
[1777296760291,35.19,77764.42,0.55,-0.41333,0.00031,13.90026]
[1777296761085,35.19,77760.61,0.55,-0.41451,0.00031,13.90877]
[1777296762302,35.19,77760.25,0.55,-0.41462,0.00031,13.90957]
[1777296762388,35.19,77759.39,0.55,-0.41489,0.00031,13.91147]
[1777296767469,35.19,77760.57,0.55,-0.41452,0.00031,13.90887]
[1777296767524,35.19,77764.7,0.55,-0.41324,0.00031,13.89967]
[1777296768816,35.19,77759.83,0.55,-0.41476,0.00031,13.91052]
[1777296769474,35.19,77743.45,0.55,-0.41985,0.00031,13.94553]
[1777296771053,35.19,77734.32,0.55,-0.42269,0.00031,13.96405]
[1777296771756,35.19,77735.1,0.55,-0.42246,0.00031,13.96254]
[1777296773233,35.2,77743.76,0.55,-0.41976,0.00031,13.94497]
[1777296774773,35.2,77743.76,0.55,-0.41976,0.00031,13.94497]
[1777296774786,35.2,77748.51,0.55,-0.4183,0.00031,13.93512]
[1777296776488,35.2,77748.51,0.55,-0.4183,0.00031,13.93512]
[1777296777037,35.21,77752.58,0.55,-0.41704,0.00031,13.92654]
[1777296778495,35.21,77752.58,0.55,-0.41704,0.00031,13.92654]
[1777296779089,35.2,77746.87,0.55,-0.41881,0.00031,13.9386]
[1777296779620,35.2,77742.29,0.55,-0.42024,0.00031,13.9481]
[1777296784840,35.21,77739.81,0.55,-0.42102,0.00031,13.95326]
[1777296785881,35.23,77737.73,0.55,-0.42171,0.00031,13.9578]
[1777296785947,35.23,77737.73,0.55,-0.42171,0.00031,13.9578]
[1777296786028,35.23,77723.2,0.55,-0.42625,0.00031,13.98619]
[1777296787102,35.23,77723.2,0.55,-0.42625,0.00031,13.98619]
[1777296787130,35.23,77723.2,0.55,-0.42625,0.00031,13.98619]
[1777296786895,35.23,77717.48,0.55,-0.42803,0.00031,13.99686]
[1777296787851,35.23,77717.48,0.55,-0.42803,0.00031,13.99686]
[1777296787876,35.24,77717.81,0.55,-0.42793,0.00031,13.99627]
[1777296789197,35.24,77715.37,0.55,-0.4287,0.00031,14.00075]
[1777296789300,35.24,77715.37,0.55,-0.4287,0.00031,14.00075]
[1777296789414,35.24,77715.37,0.55,-0.4287,0.00031,14.00075]
[1777296789762,35.24,77715.37,0.55,-0.4287,0.00031,14.00075]
[1777296789788,35.24,77715.37,0.55,-0.4287,0.00031,14.00075]
[1777296790037,35.24,77707.14,0.55,-0.43127,0.00031,14.01546]
[1777296791060,35.24,77707.14,0.55,-0.43127,0.00031,14.01546]
[1777296791124,35.24,77701.86,0.55,-0.43292,0.00031,14.02456]
[1777296791687,35.24,77701.86,0.55,-0.43292,0.00031,14.02456]
[1777296791859,35.23,77692.94,0.55,-0.43571,0.00031,14.03941]
[1777296792967,35.23,77692.94,0.55,-0.43571,0.00031,14.03941]
[1777296793826,35.23,77699.8,0.55,-0.43355,0.00031,14.02801]
[1777296794282,35.23,77699.8,0.55,-0.43355,0.00031,14.02801]
[1777296794696,35.23,77699.8,0.55,-0.43355,0.00031,14.02801]
[1777296795044,35.23,77704.71,0.55,-0.43202,0.00031,14.01962]
[1777296796928,35.23,77704.57,0.55,-0.43206,0.00031,14.01986]
[1777296797001,35.23,77723.86,0.55,-0.42603,0.00031,13.9849]
[1777296797829,35.23,77726.02,0.55,-0.42536,0.00031,13.98081]
[1777296798809,35.23,77726.02,0.55,-0.42536,0.00031,13.98081]
[1777296798910,35.23,77725.94,0.55,-0.42539,0.00031,13.98098]
[1777296804074,35.24,77725.55,0.55,-0.42552,0.00031,13.98179]
[1777296804124,35.24,77721.1,0.55,-0.42692,0.00031,13.99024]
[1777296804466,35.24,77716.5,0.55,-0.42835,0.00031,13.99875]
[1777296807476,35.24,77714.71,0.55,-0.42892,0.00031,14.00205]
[1777296809693,35.25,77725.23,0.55,-0.42564,0.00031,13.98251]
[1777296815365,35.25,77723.59,0.55,-0.42613,0.00031,13.97917]
[1777296815387,35.25,77723.59,0.55,-0.42613,0.00031,13.97917]
[1777296816161,35.26,77727.97,0.55,-0.42477,0.00031,13.97084]
[1777296818131,35.28,77734.22,0.55,-0.42288,0.00031,13.959]
[1777296820260,35.31,77735.15,0.55,-0.42263,0.00031,13.95747]
[1777296820567,35.31,77735.15,0.55,-0.42263,0.00031,13.95747]
[1777296821678,35.32,77729.59,0.55,-0.42439,0.00031,13.96852]
[1777296826577,35.35,77729.13,0.55,-0.42458,0.00031,13.96978]
[1777296826655,35.35,77729.13,0.55,-0.42458,0.00031,13.96978]
[1777296826670,35.35,77729.13,0.55,-0.42458,0.00031,13.96978]
[1777296826678,35.35,77749.91,0.55,-0.41815,0.00031,13.92799]
[1777296827924,35.35,77749.91,0.55,-0.41815,0.00031,13.92799]
[1777296827935,35.35,77749.91,0.55,-0.41815,0.00031,13.92799]
[1777296828004,35.36,77752.61,0.55,-0.41734,0.00031,13.92247]
[1777296829877,35.37,77759.81,0.55,-0.41512,0.00031,13.90702]
[1777296831179,35.37,77759.81,0.55,-0.41512,0.00031,13.90702]
[1777296831220,35.37,77759.81,0.55,-0.41512,0.00031,13.90702]
[1777296831795,35.37,77766.88,0.55,-0.41293,0.00031,13.89134]
[1777296832530,35.37,77766.88,0.55,-0.41293,0.00031,13.89134]
[1777296832540,35.37,77766.88,0.55,-0.41293,0.00031,13.89134]
[1777296832563,35.37,77766.88,0.55,-0.41293,0.00031,13.89134]
[1777296833170,35.37,77766.59,0.55,-0.41302,0.00031,13.89198]
[1777296835066,35.37,77766.59,0.55,-0.41302,0.00031,13.89198]
[1777296837710,35.37,77766.54,0.55,-0.41304,0.00031,13.89208]
[1777296837732,35.37,77766.54,0.55,-0.41304,0.00031,13.89208]
[1777296839102,35.36,77768.22,0.55,-0.41252,0.00031,13.88829]
[1777296839756,35.36,77769.75,0.55,-0.41204,0.00031,13.88481]
[1777296841112,35.36,77769.75,0.55,-0.41204,0.00031,13.88481]
[1777296841138,35.36,77769.75,0.55,-0.41204,0.00031,13.88481]
[1777296841193,35.36,77768.99,0.55,-0.41227,0.00031,13.88653]
[1777296842121,35.36,77765.47,0.55,-0.41336,0.00031,13.89445]
[1777296842272,35.36,77765.47,0.55,-0.41336,0.00031,13.89445]
[1777296842663,35.36,77765.47,0.55,-0.41336,0.00031,13.89445]
[1777296842797,35.36,77759.9,0.55,-0.41508,0.00031,13.90676]
[1777296845996,35.35,77756.45,0.55,-0.41612,0.00031,13.91402]
[1777296846728,35.35,77756.45,0.55,-0.41612,0.00031,13.91402]
[1777296846749,35.35,77756.45,0.55,-0.41612,0.00031,13.91402]
[1777296846873,35.35,77756.45,0.55,-0.41612,0.00031,13.91402]
[1777296847004,35.35,77756.45,0.55,-0.41612,0.00031,13.91402]
[1777296847074,35.35,77756.45,0.55,-0.41612,0.00031,13.91402]
[1777296847175,35.35,77747.56,0.55,-0.41888,0.00031,13.93293]
[1777296847997,35.35,77740.07,0.55,-0.4212,0.00031,13.9483]
[1777296848551,35.35,77740.07,0.55,-0.4212,0.00031,13.9483]
[1777296848560,35.35,77740.07,0.55,-0.4212,0.00031,13.9483]
[1777296849104,35.36,77737.06,0.55,-0.42214,0.00031,13.95437]
[1777296851147,35.36,77741.51,0.55,-0.42077,0.00031,13.94546]
[1777296851269,35.36,77741.51,0.55,-0.42077,0.00031,13.94546]
[1777296851283,35.36,77741.51,0.55,-0.42077,0.00031,13.94546]
[1777296851791,35.36,77741.51,0.55,-0.42077,0.00031,13.94545]
[1777296856867,35.36,77741.12,0.55,-0.42088,0.00031,13.94619]
[1777296861875,35.35,77740.92,0.55,-0.42093,0.00031,13.94654]
[1777296866936,35.35,77745.97,0.55,-0.41936,0.00031,13.93614]
[1777296869005,35.35,77738.84,0.55,-0.42157,0.00031,13.95066]
[1777296871442,35.34,77736.44,0.55,-0.42231,0.00031,13.95543]
[1777296872126,35.34,77736.11,0.55,-0.42238,0.00031,13.94955]
[1777296874145,35.34,77740.74,0.55,-0.42094,0.00031,13.94022]
[1777296877119,35.34,77732.32,0.55,-0.42355,0.00031,13.95696]
[1777296877515,35.34,77732.32,0.55,-0.42355,0.00031,13.95696]
[1777296877535,35.34,77732.32,0.55,-0.42355,0.00031,13.95696]
[1777296877563,35.34,77732.32,0.55,-0.42355,0.00031,13.95696]
[1777296878979,35.34,77736.25,0.55,-0.42232,0.00031,13.94918]
[1777296879403,35.34,77736.25,0.55,-0.42232,0.00031,13.94918]
[1777296879987,35.34,77742.83,0.55,-0.42028,0.00031,13.93588]
[1777296880994,35.33,77749.69,0.55,-0.41815,0.00031,13.92162]
[1777296885023,35.28,77744.07,0.55,-0.41977,0.00031,13.93246]
[1777296887076,35.28,77740.31,0.55,-0.42094,0.00031,13.94016]
[1777296888073,35.28,77730.42,0.55,-0.42402,0.00031,13.95984]
[1777296889198,35.28,77726.32,0.55,-0.42529,0.00031,13.96776]
[1777296890061,35.28,77721.95,0.55,-0.42666,0.00031,13.97606]
[1777296891680,35.28,77721.95,0.55,-0.42666,0.00031,13.97608]
[1777296892131,35.28,77721.48,0.55,-0.42681,0.00031,13.97698]
[1777296893693,35.28,77720.54,0.55,-0.42711,0.00031,13.97875]
[1777296893709,35.28,77720.54,0.55,-0.42711,0.00031,13.97875]
[1777296895701,35.29,77720.49,0.55,-0.42713,0.00031,13.97888]
[1777296895713,35.29,77720.49,0.55,-0.42713,0.00031,13.97888]
[1777296895717,35.29,77720.49,0.55,-0.42713,0.00031,13.97888]
[1777296897711,35.29,77722.75,0.55,-0.42643,0.00031,13.97468]
[1777296898113,35.29,77722.75,0.55,-0.42643,0.00031,13.97469]
[1777296899119,35.29,77727.77,0.55,-0.42487,0.00031,13.96516]
[1777296901211,35.29,77722.02,0.55,-0.42667,0.00031,13.97613]
[1777296903149,35.3,77704.12,0.55,-0.43227,0.00031,14.00835]
[1777296904156,35.3,77707.23,0.55,-0.43129,0.00031,14.00297]
[1777296905162,35.3,77711.33,0.55,-0.43002,0.00031,13.99574]
[1777296906170,35.3,77716.14,0.55,-0.42852,0.00031,13.98708]
[1777296906653,35.3,77716.14,0.55,-0.42852,0.00031,13.98708]
[1777296907219,35.3,77720.61,0.55,-0.42712,0.00031,13.97886]
[1777296907507,35.3,77720.61,0.55,-0.42712,0.00031,13.97886]
[1777296908184,35.3,77720.61,0.55,-0.42713,0.00031,13.97888]
[1777296909190,35.31,77716.59,0.55,-0.42838,0.00031,13.98631]
[1777296909849,35.31,77716.59,0.55,-0.42838,0.00031,13.98631]
[1777296910199,35.31,77715.8,0.55,-0.42863,0.00031,13.98777]
[1777296911205,35.31,77712.09,0.55,-0.42979,0.00031,13.99448]
[1777296912226,35.31,77712.09,0.55,-0.42979,0.00031,13.99448]
[1777296913204,35.31,77710.65,0.55,-0.43024,0.00031,13.99706]
[1777296913218,35.31,77714.69,0.55,-0.42899,0.00031,13.98983]
[1777296913509,35.31,77714.69,0.55,-0.42899,0.00031,13.98983]
[1777296914226,35.31,77719.53,0.55,-0.42748,0.00031,13.98099]
[1777296915233,35.31,77723.41,0.55,-0.42627,0.00031,13.97376]
[1777296915859,35.31,77723.41,0.55,-0.42627,0.00031,13.97376]
[1777296915870,35.31,77723.41,0.55,-0.42627,0.00031,13.97376]
[1777296916241,35.32,77724.83,0.55,-0.42583,0.00031,13.9711]
[1777296918025,35.32,77723.97,0.55,-0.42611,0.00031,13.97275]
[1777296918808,35.32,77721.29,0.55,-0.42694,0.00031,13.97781]
[1777296918828,35.32,77721.29,0.55,-0.42694,0.00031,13.97781]
[1777296919263,35.32,77721.29,0.55,-0.42695,0.00031,13.97783]
[1777296920268,35.32,77716.85,0.55,-0.42834,0.00031,13.98605]
[1777296921274,35.32,77712.67,0.55,-0.42964,0.00031,13.99362]
[1777296921614,35.32,77720.1,0.55,-0.42732,0.00031,13.98008]
[1777296922735,35.33,77725.51,0.55,-0.42564,0.00031,13.96993]
[1777296928035,35.33,77723.31,0.55,-0.42634,0.00031,13.97417]
[1777296931508,35.34,77726.26,0.55,-0.42541,0.00031,13.96218]
[1777296935609,35.35,77737.58,0.55,-0.4219,0.00031,13.94017]
[1777296937859,35.36,77731.82,0.55,-0.4237,0.00031,13.95163]
[1777296939665,35.36,77736.68,0.55,-0.4222,0.00031,13.94207]
[1777296942375,35.36,77737.98,0.55,-0.4218,0.00031,13.93954]
[1777296942468,35.36,77737.98,0.55,-0.4218,0.00031,13.93954]
[1777296942573,35.36,77737.98,0.55,-0.4218,0.00031,13.93954]
[1777296942642,35.36,77741.8,0.55,-0.42062,0.00031,13.93182]
[1777296943361,35.36,77741.8,0.55,-0.42062,0.00031,13.93182]
[1777296943374,35.36,77741.8,0.55,-0.42062,0.00031,13.93182]
[1777296944287,35.36,77749.08,0.55,-0.41836,0.00031,13.91678]
[1777296945167,35.36,77756.67,0.55,-0.41601,0.00031,13.90062]
[1777296945734,35.36,77756.67,0.55,-0.41601,0.00031,13.90062]
[1777296945755,35.36,77756.67,0.55,-0.41601,0.00031,13.90062]
[1777296946162,35.36,77757.16,0.55,-0.41585,0.00031,13.89956]
[1777296947505,35.36,77764.46,0.55,-0.4136,0.00031,13.88353]
[1777296949472,35.36,77759.96,0.55,-0.41499,0.00031,13.89347]
[1777296951485,35.36,77767.2,0.55,-0.41275,0.00031,13.87741]
[1777296956534,35.37,77766.5,0.55,-0.41298,0.00031,13.87904]
[1777296958541,35.37,77762.99,0.55,-0.41406,0.00031,13.88688]
[1777296960613,35.36,77758.49,0.55,-0.41545,0.00031,13.8967]
[1777296962268,35.36,77754.9,0.55,-0.41655,0.00031,13.90442]
[1777296963665,35.36,77754.9,0.55,-0.41655,0.00031,13.90442]
[1777296963777,35.36,77743.66,0.55,-0.42003,0.00031,13.92799]
[1777296964803,35.36,77738.71,0.55,-0.42157,0.00031,13.93804]
[1777296966394,35.36,77738.71,0.55,-0.42157,0.00031,13.93804]
[1777296966414,35.36,77738.71,0.55,-0.42157,0.00031,13.93804]
[1777296966592,35.36,77736.06,0.55,-0.42239,0.00031,13.94334]
[1777296968486,35.36,77733.45,0.55,-0.42321,0.00031,13.94851]
[1777296968935,35.36,77732.18,0.55,-0.4236,0.00031,13.95101]
[1777296970863,35.36,77732.6,0.55,-0.42347,0.00031,13.95019]
[1777296970926,35.36,77732.6,0.55,-0.42347,0.00031,13.95019]
[1777296971162,35.36,77732.6,0.55,-0.42347,0.00031,13.95019]
[1777296971233,35.36,77743.84,0.55,-0.41998,0.00031,13.92767]
[1777296971566,35.36,77743.84,0.55,-0.41998,0.00031,13.92767]
[1777296971600,35.36,77743.84,0.55,-0.41998,0.00031,13.92767]
[1777296971636,35.36,77756.99,0.55,-0.41591,0.00031,13.89994]
[1777296973247,35.36,77753.25,0.55,-0.41707,0.00031,13.90796]
[1777296976599,35.36,77752.79,0.55,-0.4172,0.00031,13.90891]
[1777296977176,35.36,77747.72,0.55,-0.41877,0.00031,13.91957]
[1777296978317,35.36,77738.06,0.55,-0.42177,0.00031,13.93932]
[1777296978862,35.36,77734.72,0.55,-0.42281,0.00031,13.946]
[1777296983719,35.37,77738.5,0.55,-0.42165,0.00031,13.93858]
[1777296985165,35.37,77738.5,0.55,-0.42165,0.00031,13.93858]
[1777296985305,35.37,77744.75,0.55,-0.41972,0.00031,13.92594]
[1777296985501,35.37,77744.75,0.55,-0.41972,0.00031,13.92594]
[1777296985524,35.37,77744.75,0.55,-0.41972,0.00031,13.92594]
[1777296986245,35.37,77756.21,0.55,-0.41618,0.00031,13.90181]
[1777296987307,35.37,77759.33,0.55,-0.41521,0.00031,13.89504]
[1777296988380,35.37,77761.64,0.55,-0.41449,0.00031,13.88997]
[1777296988389,35.37,77761.64,0.55,-0.41449,0.00031,13.88997]
[1777296988788,35.37,77760.86,0.55,-0.41474,0.00031,13.89168]
[1777296992178,35.37,77751.28,0.55,-0.41766,0.00031,13.90574]
[1777296993827,35.37,77743.51,0.55,-0.42007,0.00031,13.9219]
[1777296997870,35.37,77752.48,0.55,-0.41729,0.00031,13.90323]
[1777297000841,35.37,77761.18,0.55,-0.4146,0.00031,13.88438]
[1777297003862,35.37,77767.27,0.55,-0.41271,0.00031,13.8708]
[1777297008898,35.37,77768.34,0.55,-0.41238,0.00031,13.86836]
[1777297010210,35.37,77777.92,0.55,-0.40942,0.00031,13.84634]
[1777297012133,35.37,77781.32,0.55,-0.40837,0.00031,13.83834]
[1777297017214,35.37,77783.89,0.55,-0.40758,0.00031,13.83225]
[1777297023015,35.37,77783.23,0.55,-0.40779,0.00031,13.83385]
[1777297023084,35.37,77783.23,0.55,-0.40779,0.00031,13.83385]
[1777297023356,35.37,77793.47,0.55,-0.40464,0.00031,13.80904]
[1777297023572,35.37,77793.47,0.55,-0.40464,0.00031,13.80904]
[1777297023649,35.37,77793.47,0.55,-0.40464,0.00031,13.80904]
[1777297023873,35.37,77793.47,0.55,-0.40464,0.00031,13.80904]
[1777297024013,35.37,77806.81,0.55,-0.40054,0.00031,13.77541]
[1777297024485,35.37,77806.81,0.55,-0.40054,0.00031,13.77541]
[1777297024622,35.37,77806.81,0.55,-0.40054,0.00031,13.77541]
[1777297024715,35.37,77806.81,0.55,-0.40054,0.00031,13.77541]
[1777297024752,35.37,77806.81,0.55,-0.40054,0.00031,13.77541]
[1777297025016,35.37,77806.81,0.55,-0.40054,0.00031,13.77541]
[1777297026336,35.37,77806.81,0.55,-0.40054,0.00031,13.77541]
[1777297026023,35.37,77799.82,0.55,-0.40268,0.00031,13.79318]
[1777297027032,35.37,77790.12,0.55,-0.40566,0.00031,13.81723]
[1777297027441,35.37,77790.12,0.55,-0.40566,0.00031,13.81723]
[1777297027464,35.37,77790.12,0.55,-0.40566,0.00031,13.81723]
[1777297028072,35.37,77785.22,0.55,-0.40717,0.00031,13.82907]
[1777297033214,35.37,77784.43,0.55,-0.40741,0.00031,13.8309]
[1777297033224,35.37,77784.43,0.55,-0.40741,0.00031,13.8309]
[1777297033307,35.37,77785.16,0.55,-0.40718,0.00031,13.82915]
[1777297037099,35.36,77791.22,0.55,-0.40531,0.00031,13.81443]
[1777297041297,35.36,77791.76,0.55,-0.40515,0.00031,13.81311]
[1777297041327,35.36,77791.76,0.55,-0.40515,0.00031,13.81311]
[1777297041316,35.36,77802.53,0.55,-0.40184,0.00031,13.7862]
[1777297041822,35.36,77802.53,0.55,-0.40184,0.00031,13.7862]
[1777297041835,35.36,77802.53,0.55,-0.40184,0.00031,13.7862]
[1777297041849,35.36,77802.53,0.55,-0.40184,0.00031,13.7862]
[1777297041937,35.36,77802.53,0.55,-0.40184,0.00031,13.7862]
[1777297042343,35.36,77802.53,0.55,-0.40184,0.00031,13.7862]
[1777297042134,35.36,77802.53,0.55,-0.40184,0.00031,13.78619]
[1777297043355,35.36,77807.89,0.55,-0.40019,0.00031,13.77244]
[1777297046155,35.36,77809.1,0.55,-0.39982,0.00031,13.76928]
[1777297046194,35.36,77809.1,0.55,-0.39982,0.00031,13.76928]
[1777297046325,35.36,77808.88,0.55,-0.39988,0.00031,13.76984]
[1777297046901,35.36,77808.88,0.55,-0.39988,0.00031,13.76984]
[1777297046932,35.36,77808.88,0.55,-0.39988,0.00031,13.76984]
[1777297047168,35.36,77808.88,0.55,-0.39988,0.00031,13.76983]
[1777297050189,35.36,77803.78,0.55,-0.40145,0.00031,13.78293]
[1777297052205,35.36,77807.4,0.55,-0.40029,0.00031,13.767]
[1777297052725,35.36,77807.4,0.55,-0.40029,0.00031,13.767]
[1777297052760,35.36,77807.4,0.55,-0.40029,0.00031,13.767]
[1777297053031,35.36,77807.4,0.55,-0.40029,0.00031,13.767]
[1777297053211,35.36,77812.72,0.55,-0.39866,0.00031,13.75312]
[1777297054222,35.36,77819.45,0.55,-0.3966,0.00031,13.73526]
[1777297054661,35.36,77819.45,0.55,-0.3966,0.00031,13.73526]
[1777297055014,35.36,77819.45,0.55,-0.3966,0.00031,13.73526]
[1777297055076,35.36,77819.45,0.55,-0.3966,0.00031,13.73526]
[1777297055088,35.36,77819.45,0.55,-0.3966,0.00031,13.73526]
[1777297055136,35.36,77819.45,0.55,-0.3966,0.00031,13.73526]
[1777297055164,35.36,77819.45,0.55,-0.3966,0.00031,13.73526]
[1777297055265,35.36,77814.98,0.55,-0.39797,0.00031,13.74716]
[1777297055491,35.36,77814.98,0.55,-0.39797,0.00031,13.74716]
[1777297055525,35.36,77814.98,0.55,-0.39797,0.00031,13.74716]
[1777297056234,35.36,77814.98,0.55,-0.39797,0.00031,13.74717]
[1777297056644,35.36,77814.98,0.55,-0.39797,0.00031,13.74717]
[1777297056898,35.36,77814.98,0.55,-0.39797,0.00031,13.74717]
[1777297057239,35.36,77809.62,0.55,-0.39961,0.00031,13.76123]
[1777297058291,35.36,77822.49,0.55,-0.39567,0.00031,13.72707]
[1777297060362,35.36,77822.28,0.55,-0.39573,0.00031,13.72762]
[1777297063777,35.36,77824.99,0.55,-0.3949,0.00031,13.72026]
[1777297063814,35.36,77824.99,0.55,-0.3949,0.00031,13.72026]
[1777297064287,35.36,77821.68,0.55,-0.39591,0.00031,13.72924]
[1777297064595,35.36,77821.68,0.55,-0.39591,0.00031,13.72924]
[1777297064612,35.36,77821.68,0.55,-0.39591,0.00031,13.72924]
[1777297065294,35.36,77822.83,0.55,-0.39556,0.00031,13.72612]
[1777297070330,35.36,77818.6,0.55,-0.39685,0.00031,13.73749]
[1777297070547,35.36,77818.6,0.55,-0.39685,0.00031,13.73749]
[1777297070564,35.36,77818.6,0.55,-0.39685,0.00031,13.73749]
[1777297071337,35.36,77816.56,0.55,-0.39748,0.00031,13.74292]
[1777297071537,35.36,77816.56,0.55,-0.39748,0.00031,13.74292]
[1777297071555,35.36,77816.56,0.55,-0.39748,0.00031,13.74292]
[1777297072343,35.36,77821.25,0.55,-0.39604,0.00031,13.73036]
[1777297073350,35.36,77815.71,0.55,-0.39774,0.00031,13.74517]
[1777297073893,35.36,77815.71,0.55,-0.39774,0.00031,13.74517]
[1777297073921,35.36,77815.71,0.55,-0.39774,0.00031,13.74517]
[1777297073934,35.36,77815.71,0.55,-0.39774,0.00031,13.74517]
[1777297074358,35.36,77815.14,0.55,-0.39791,0.00031,13.74668]
[1777297074748,35.36,77815.14,0.55,-0.39791,0.00031,13.74668]
[1777297074783,35.36,77815.14,0.55,-0.39791,0.00031,13.74668]
[1777297075365,35.36,77816.69,0.55,-0.39744,0.00031,13.74257]
[1777297075630,35.36,77816.69,0.55,-0.39744,0.00031,13.74257]
[1777297076372,35.36,77816.72,0.55,-0.39743,0.00031,13.74248]
[1777297080268,35.35,77815.5,0.55,-0.3978,0.00031,13.7457]
[1777297080336,35.35,77815.5,0.55,-0.3978,0.00031,13.7457]
[1777297080371,35.35,77815.5,0.55,-0.3978,0.00031,13.7457]
[1777297080411,35.35,77814.87,0.55,-0.39799,0.00031,13.74736]
[1777297080783,35.35,77814.87,0.55,-0.39799,0.00031,13.74736]
[1777297080809,35.35,77814.87,0.55,-0.39799,0.00031,13.74736]
[1777297081305,35.35,77814.87,0.55,-0.39799,0.00031,13.74736]
[1777297081407,35.35,77811.7,0.55,-0.39896,0.00031,13.7557]
[1777297081721,35.35,77811.7,0.55,-0.39896,0.00031,13.7557]
[1777297082414,35.35,77814.3,0.55,-0.39816,0.00031,13.74886]
[1777297083718,35.35,77817.35,0.55,-0.39723,0.00031,13.74078]
[1777297084427,35.36,77817.11,0.55,-0.39731,0.00031,13.74143]
[1777297087448,35.36,77812.5,0.55,-0.39872,0.00031,13.75366]
[1777297087969,35.36,77812.5,0.55,-0.39872,0.00031,13.75366]
[1777297088032,35.36,77812.5,0.55,-0.39872,0.00031,13.75366]
[1777297088110,35.36,77807.98,0.55,-0.40011,0.00031,13.76546]
[1777297090405,35.36,77804.81,0.55,-0.40108,0.00031,13.77364]
[1777297090415,35.36,77804.81,0.55,-0.40108,0.00031,13.77364]
[1777297090437,35.36,77804.81,0.55,-0.40108,0.00031,13.77364]
[1777297089906,35.36,77812.34,0.55,-0.39877,0.00031,13.75411]
[1777297090479,35.36,77812.34,0.55,-0.39877,0.00031,13.75411]
[1777297090580,35.36,77812.92,0.55,-0.3986,0.00031,13.7526]
[1777297093065,35.36,77816.72,0.55,-0.39743,0.00031,13.74255]
[1777297095355,35.36,77821.33,0.55,-0.39602,0.00031,13.7302]
[1777297096244,35.36,77821.33,0.55,-0.39602,0.00031,13.7302]
[1777297096263,35.36,77821.33,0.55,-0.39602,0.00031,13.7302]
[1777297096283,35.36,77825.47,0.55,-0.39476,0.00031,13.71895]
[1777297096516,35.36,77831.2,0.55,-0.39301,0.00031,13.70317]
[1777297097898,35.36,77831.2,0.55,-0.39301,0.00031,13.70317]
[1777297098293,35.36,77832.34,0.55,-0.39266,0.00031,13.70001]
[1777297101606,35.36,77834.22,0.55,-0.39209,0.0003,13.69477]
[1777297106474,35.36,77839.57,0.55,-0.39046,0.0003,13.67969]
[1777297106612,35.36,77839.57,0.55,-0.39046,0.0003,13.67969]
[1777297106797,35.36,77839.57,0.55,-0.39046,0.0003,13.67969]
[1777297106840,35.36,77839.57,0.55,-0.39046,0.0003,13.67969]
[1777297106908,35.36,77839.57,0.55,-0.39046,0.0003,13.67969]
[1777297106941,35.36,77836.97,0.55,-0.39125,0.0003,13.68706]
[1777297107979,35.36,77836.97,0.55,-0.39125,0.0003,13.68706]
[1777297108070,35.36,77823.96,0.55,-0.39522,0.00031,13.72313]
[1777297108657,35.36,77817.5,0.55,-0.3972,0.00031,13.74052]
[1777297109999,35.36,77817.5,0.55,-0.3972,0.00031,13.74052]
[1777297110033,35.36,77817.41,0.55,-0.39723,0.00031,13.74078]
[1777297115647,35.36,77817.38,0.55,-0.3972,0.00031,13.73423]
[1777297119170,35.36,77817.74,0.55,-0.39709,0.00031,13.73327]
[1777297119268,35.36,77817.74,0.55,-0.39709,0.00031,13.73327]
[1777297119445,35.36,77816.04,0.55,-0.39761,0.00031,13.73779]
[1777297120247,35.36,77810.77,0.55,-0.39922,0.00031,13.75166]
[1777297121690,35.36,77807.33,0.55,-0.40028,0.00031,13.76061]
[1777297122688,35.36,77807.33,0.55,-0.40028,0.00031,13.76061]
[1777297123217,35.36,77807.33,0.55,-0.40028,0.00031,13.76061]
[1777297123253,35.36,77807.33,0.55,-0.40028,0.00031,13.76061]
[1777297123273,35.36,77807.33,0.55,-0.40028,0.00031,13.76061]
[1777297123326,35.36,77807.33,0.55,-0.40028,0.00031,13.76061]
[1777297123471,35.36,77807.33,0.55,-0.40028,0.00031,13.76061]
[1777297123476,35.36,77807.68,0.55,-0.40017,0.00031,13.75972]
[1777297124154,35.36,77807.68,0.55,-0.40017,0.00031,13.75972]
[1777297124393,35.36,77807.68,0.55,-0.40017,0.00031,13.75972]
[1777297124477,35.36,77798.53,0.55,-0.40298,0.00031,13.78306]
[1777297125493,35.36,77798.51,0.55,-0.40299,0.00031,13.78311]
[1777297128234,35.36,77801.0,0.55,-0.40222,0.00031,13.77683]
[1777297128275,35.36,77793.23,0.55,-0.40461,0.00031,13.79625]
[1777297131383,35.36,77793.58,0.55,-0.4045,0.00031,13.79537]
[1777297131418,35.36,77793.58,0.55,-0.4045,0.00031,13.79537]
[1777297131476,35.36,77799.22,0.55,-0.40277,0.00031,13.78129]
[1777297132251,35.36,77799.22,0.55,-0.40277,0.00031,13.78129]
[1777297132404,35.36,77799.22,0.55,-0.40277,0.00031,13.78129]
[1777297132441,35.36,77799.22,0.55,-0.40277,0.00031,13.78129]
[1777297132338,35.36,77803.23,0.55,-0.40153,0.00031,13.77112]
[1777297132981,35.36,77803.23,0.55,-0.40153,0.00031,13.77112]
[1777297133077,35.36,77803.23,0.55,-0.40153,0.00031,13.77112]
[1777297133258,35.36,77803.23,0.55,-0.40153,0.00031,13.77112]
[1777297133420,35.36,77803.23,0.55,-0.40153,0.00031,13.77112]
[1777297133431,35.36,77806.32,0.55,-0.40058,0.00031,13.76319]
[1777297133944,35.36,77806.32,0.55,-0.40058,0.00031,13.76319]
[1777297134311,35.36,77828.37,0.55,-0.39383,0.00031,13.70441]
[1777297134833,35.36,77828.37,0.55,-0.39383,0.00031,13.70441]
[1777297135218,35.36,77828.37,0.55,-0.39383,0.00031,13.70441]
[1777297135238,35.36,77828.37,0.55,-0.39383,0.00031,13.70441]
[1777297135269,35.36,77833.17,0.55,-0.39237,0.00031,13.69109]
[1777297135853,35.36,77833.17,0.55,-0.39237,0.00031,13.69109]
[1777297135914,35.36,77833.17,0.55,-0.39237,0.00031,13.69109]
[1777297135999,35.36,77833.17,0.55,-0.39237,0.00031,13.69109]
[1777297136086,35.36,77833.17,0.55,-0.39237,0.00031,13.69109]
[1777297136388,35.36,77844.52,0.55,-0.38891,0.0003,13.65888]
[1777297137038,35.36,77849.21,0.55,-0.38748,0.0003,13.64527]
[1777297138488,35.36,77849.21,0.55,-0.38748,0.0003,13.64527]
[1777297138868,35.36,77851.97,0.55,-0.38664,0.0003,13.63718]
[1777297140914,35.36,77847.77,0.55,-0.38792,0.0003,13.64947]
[1777297142384,35.36,77847.77,0.55,-0.38792,0.0003,13.64947]
[1777297142450,35.36,77856.02,0.55,-0.38541,0.0003,13.6252]
[1777297145866,35.36,77850.68,0.55,-0.38704,0.0003,13.64103]
[1777297147738,35.36,77853.59,0.55,-0.38616,0.0003,13.63247]
[1777297147769,35.36,77853.59,0.55,-0.38616,0.0003,13.63247]
[1777297147772,35.36,77853.59,0.55,-0.38616,0.0003,13.63247]
[1777297147817,35.36,77853.59,0.55,-0.38616,0.0003,13.63247]
[1777297148438,35.36,77853.59,0.55,-0.38616,0.0003,13.63247]
[1777297148473,35.36,77848.48,0.55,-0.38771,0.0003,13.64748]
[1777297149505,35.36,77842.94,0.55,-0.3894,0.0003,13.66351]
[1777297150472,35.36,77842.94,0.55,-0.3894,0.0003,13.66351]
[1777297151003,35.36,77848.88,0.55,-0.38759,0.0003,13.64633]
[1777297152146,35.36,77844.8,0.55,-0.38884,0.0003,13.65821]
[1777297154256,35.36,77844.8,0.55,-0.38884,0.0003,13.65821]
[1777297154273,35.36,77844.8,0.55,-0.38884,0.0003,13.65821]
[1777297154284,35.36,77844.8,0.55,-0.38884,0.0003,13.65821]
[1777297154358,35.37,77847.4,0.55,-0.38805,0.0003,13.65069]
[1777297156302,35.37,77856.83,0.55,-0.38518,0.0003,13.62297]
[1777297161981,35.37,77851.67,0.55,-0.38676,0.0003,13.63831]
[1777297166631,35.37,77852.9,0.55,-0.38639,0.0003,13.63471]
[1777297167077,35.37,77847.19,0.55,-0.38812,0.0003,13.65142]
[1777297167621,35.37,77847.19,0.55,-0.38812,0.0003,13.65142]
[1777297167640,35.37,77847.19,0.55,-0.38812,0.0003,13.65142]
[1777297168020,35.37,77847.19,0.55,-0.38812,0.0003,13.65142]
[1777297169082,35.37,77843.64,0.55,-0.3892,0.0003,13.66168]
[1777297172961,35.37,77841.72,0.55,-0.38974,0.0003,13.66055]
[1777297173023,35.37,77841.72,0.55,-0.38974,0.0003,13.66055]
[1777297173065,35.37,77841.72,0.55,-0.38974,0.0003,13.66055]
[1777297173199,35.37,77834.83,0.55,-0.39185,0.00031,13.68011]
[1777297174162,35.37,77834.83,0.55,-0.39185,0.00031,13.68011]
[1777297174182,35.37,77834.83,0.55,-0.39185,0.00031,13.68011]
[1777297174267,35.37,77834.83,0.55,-0.39185,0.00031,13.68011]
[1777297174449,35.37,77834.83,0.55,-0.39185,0.00031,13.68011]
[1777297174497,35.37,77834.83,0.55,-0.39185,0.00031,13.68011]
[1777297174446,35.37,77832.05,0.55,-0.3927,0.00031,13.68789]
[1777297175149,35.37,77832.05,0.55,-0.3927,0.00031,13.68789]
[1777297175189,35.37,77832.05,0.55,-0.3927,0.00031,13.68789]
[1777297175290,35.37,77840.81,0.55,-0.39003,0.0003,13.66321]
[1777297176195,35.37,77840.81,0.55,-0.39003,0.0003,13.66321]
[1777297176284,35.37,77838.33,0.55,-0.39078,0.0003,13.67025]
[1777297176955,35.37,77838.33,0.55,-0.39078,0.0003,13.67025]
[1777297176992,35.37,77838.33,0.55,-0.39078,0.0003,13.67025]
[1777297176995,35.37,77838.33,0.55,-0.39078,0.0003,13.67025]
[1777297177415,35.37,77837.81,0.55,-0.39094,0.0003,13.67175]
[1777297177847,35.37,77837.81,0.55,-0.39094,0.0003,13.67175]
[1777297177877,35.37,77837.81,0.55,-0.39094,0.0003,13.67175]
[1777297178248,35.37,77838.86,0.55,-0.39062,0.0003,13.66879]
[1777297178769,35.37,77838.86,0.55,-0.39062,0.0003,13.66879]
[1777297179155,35.37,77838.09,0.55,-0.39086,0.0003,13.67097]
[1777297182976,35.38,77837.53,0.55,-0.39104,0.0003,13.67262]
[1777297182987,35.38,77837.53,0.55,-0.39104,0.0003,13.67262]
[1777297182992,35.38,77837.53,0.55,-0.39104,0.0003,13.67262]
[1777297183485,35.38,77830.59,0.55,-0.39315,0.00031,13.69206]
[1777297184434,35.38,77824.91,0.55,-0.39489,0.00031,13.70769]
[1777297184921,35.38,77824.91,0.55,-0.39489,0.00031,13.70769]
[1777297185141,35.38,77824.64,0.55,-0.39497,0.00031,13.70843]
[1777297186517,35.38,77824.64,0.55,-0.39497,0.00031,13.70843]
[1777297186535,35.38,77824.64,0.55,-0.39497,0.00031,13.70843]
[1777297187143,35.38,77821.92,0.55,-0.39581,0.00031,13.71583]
[1777297187169,35.38,77821.92,0.55,-0.39581,0.00031,13.71583]
[1777297187245,35.38,77818.38,0.55,-0.3969,0.00031,13.72539]
[1777297188056,35.38,77818.38,0.55,-0.3969,0.00031,13.72539]
[1777297188093,35.38,77818.38,0.55,-0.3969,0.00031,13.72539]
[1777297188161,35.38,77818.38,0.55,-0.3969,0.00031,13.72539]
[1777297193440,35.38,77820.4,0.55,-0.39628,0.00031,13.71998]
[1777297194058,35.38,77820.36,0.55,-0.39629,0.00031,13.72008]
[1777297194427,35.38,77820.36,0.55,-0.39629,0.00031,13.72008]
[1777297194440,35.38,77820.36,0.55,-0.39629,0.00031,13.72008]
[1777297194514,35.38,77820.61,0.55,-0.39621,0.00031,13.71941]
[1777297194963,35.38,77820.61,0.55,-0.39621,0.00031,13.71941]
[1777297195212,35.38,77820.61,0.55,-0.39621,0.00031,13.7194]
[1777297196469,35.38,77820.61,0.55,-0.39621,0.00031,13.7194]
[1777297196553,35.38,77820.61,0.55,-0.39621,0.00031,13.7194]
[1777297196490,35.38,77825.42,0.55,-0.39474,0.00031,13.70636]
[1777297196751,35.38,77825.42,0.55,-0.39474,0.00031,13.70636]
[1777297197209,35.38,77825.42,0.55,-0.39474,0.00031,13.70636]
[1777297197453,35.38,77825.42,0.55,-0.39474,0.00031,13.70636]
[1777297197492,35.38,77825.42,0.55,-0.39474,0.00031,13.70636]
[1777297197521,35.38,77825.42,0.55,-0.39474,0.00031,13.70636]
[1777297197540,35.38,77827.91,0.55,-0.39398,0.00031,13.69955]
[1777297198381,35.38,77827.91,0.55,-0.39398,0.00031,13.69955]
[1777297198396,35.38,77827.91,0.55,-0.39398,0.00031,13.69955]
[1777297198398,35.38,77828.2,0.55,-0.39389,0.00031,13.69874]
[1777297199085,35.38,77828.2,0.55,-0.39389,0.00031,13.69874]
[1777297199103,35.38,77828.2,0.55,-0.39389,0.00031,13.69874]
[1777297199296,35.38,77827.3,0.55,-0.39417,0.00031,13.7012]
[1777297200268,35.38,77827.3,0.55,-0.39417,0.00031,13.7012]
[1777297200330,35.38,77827.3,0.55,-0.39417,0.00031,13.7012]
[1777297200368,35.38,77827.3,0.55,-0.39417,0.00031,13.7012]
[1777297200470,35.38,77826.49,0.55,-0.39441,0.00031,13.70341]
[1777297203267,35.38,77821.97,0.55,-0.39579,0.00031,13.71569]
[1777297204279,35.38,77821.97,0.55,-0.39579,0.00031,13.71569]
[1777297204323,35.38,77821.97,0.55,-0.39579,0.00031,13.71569]
[1777297204338,35.38,77821.97,0.55,-0.39579,0.00031,13.71569]
[1777297204422,35.38,77831.05,0.55,-0.39302,0.00031,13.69082]
[1777297205057,35.38,77831.05,0.55,-0.39302,0.00031,13.69082]
[1777297205405,35.38,77831.68,0.55,-0.39282,0.00031,13.68907]
[1777297205733,35.38,77831.68,0.55,-0.39282,0.00031,13.68907]
[1777297205742,35.38,77831.68,0.55,-0.39282,0.00031,13.68907]
[1777297205759,35.38,77831.68,0.55,-0.39282,0.00031,13.68907]
[1777297206287,35.38,77831.68,0.55,-0.39282,0.00031,13.68907]
[1777297210174,35.38,77829.47,0.55,-0.3935,0.00031,13.69521]
[1777297210196,35.38,77829.47,0.55,-0.3935,0.00031,13.69521]
[1777297210202,35.38,77829.47,0.55,-0.3935,0.00031,13.69521]
[1777297210316,35.38,77829.47,0.55,-0.3935,0.00031,13.69521]
[1777297213440,35.38,77835.01,0.55,-0.39181,0.0003,13.6798]
[1777297216724,35.38,77838.49,0.55,-0.39075,0.0003,13.66998]
[1777297216758,35.38,77838.49,0.55,-0.39075,0.0003,13.66998]
[1777297216877,35.38,77838.49,0.55,-0.39075,0.0003,13.66998]
[1777297217364,35.38,77838.19,0.55,-0.39084,0.0003,13.67083]
[1777297218503,35.38,77838.19,0.55,-0.39084,0.0003,13.67083]
[1777297218372,35.38,77843.05,0.55,-0.38936,0.0003,13.65696]
[1777297219223,35.38,77843.05,0.55,-0.38936,0.0003,13.65696]
[1777297219437,35.38,77850.95,0.55,-0.38696,0.0003,13.63404]
[1777297222577,35.38,77851.88,0.55,-0.38668,0.0003,13.63133]
[1777297222589,35.38,77851.88,0.55,-0.38668,0.0003,13.63133]
[1777297223407,35.38,77853.78,0.55,-0.3861,0.0003,13.62574]
[1777297226335,35.38,77854.61,0.55,-0.38585,0.0003,13.62328]
[1777297226390,35.38,77854.61,0.55,-0.38585,0.0003,13.62328]
[1777297226483,35.38,77852.09,0.55,-0.38661,0.0003,13.63071]
[1777297227617,35.38,77852.09,0.55,-0.38661,0.0003,13.63071]
[1777297229263,35.38,77851.38,0.55,-0.38683,0.0003,13.63281]
[1777297229510,35.38,77851.06,0.55,-0.38693,0.0003,13.63375]
[1777297232656,35.38,77851.19,0.55,-0.38684,0.0003,13.62671]
[1777297232679,35.38,77851.19,0.55,-0.38684,0.0003,13.62671]
[1777297233476,35.38,77854.51,0.55,-0.38583,0.0003,13.61691]
[1777297234484,35.38,77858.47,0.55,-0.38463,0.0003,13.60512]
[1777297237319,35.38,77857.13,0.55,-0.38504,0.0003,13.60913]
[1777297237350,35.38,77857.13,0.55,-0.38504,0.0003,13.60913]
[1777297237505,35.38,77857.13,0.55,-0.38504,0.0003,13.60913]
[1777297237710,35.38,77857.13,0.55,-0.38504,0.0003,13.60913]
[1777297239350,35.38,77857.63,0.55,-0.38489,0.0003,13.60764]
[1777297239429,35.38,77857.63,0.55,-0.38489,0.0003,13.60764]
[1777297239585,35.38,77857.63,0.55,-0.38489,0.0003,13.60764]
[1777297239575,35.38,77850.44,0.55,-0.38707,0.0003,13.62891]
[1777297239711,35.38,77850.44,0.55,-0.38707,0.0003,13.62891]
[1777297240549,35.38,77847.01,0.55,-0.38811,0.0003,13.63892]
[1777297240658,35.38,77847.01,0.55,-0.38811,0.0003,13.63892]
[1777297241559,35.38,77847.01,0.55,-0.38811,0.0003,13.63892]
[1777297241592,35.38,77847.01,0.55,-0.38811,0.0003,13.63892]
[1777297241539,35.38,77847.01,0.55,-0.38812,0.0003,13.63896]
[1777297242040,35.38,77847.01,0.55,-0.38812,0.0003,13.63896]
[1777297242068,35.38,77847.01,0.55,-0.38812,0.0003,13.63896]
[1777297242550,35.38,77838.43,0.55,-0.39073,0.0003,13.66356]
[1777297244559,35.38,77843.13,0.55,-0.3893,0.0003,13.65013]
[1777297245955,35.38,77843.11,0.55,-0.3893,0.0003,13.6502]
[1777297246006,35.38,77843.11,0.55,-0.3893,0.0003,13.6502]
[1777297246574,35.38,77841.93,0.55,-0.38967,0.0003,13.6536]
[1777297247591,35.38,77834.71,0.55,-0.39187,0.00031,13.67408]
[1777297248979,35.38,77834.71,0.55,-0.39187,0.00031,13.67409]
[1777297248988,35.38,77834.71,0.55,-0.39187,0.00031,13.67409]
[1777297249007,35.38,77834.71,0.55,-0.39187,0.00031,13.67409]
[1777297249595,35.38,77832.85,0.55,-0.39244,0.00031,13.67929]
[1777297250602,35.38,77824.31,0.55,-0.39505,0.00031,13.70284]
[1777297252275,35.38,77824.11,0.55,-0.39511,0.00031,13.70339]
[1777297252355,35.38,77824.11,0.55,-0.39511,0.00031,13.70339]
[1777297252557,35.38,77824.11,0.55,-0.39511,0.00031,13.70339]
[1777297252624,35.38,77820.44,0.55,-0.39623,0.00031,13.71331]
[1777297252650,35.38,77820.44,0.55,-0.39623,0.00031,13.71331]
[1777297253053,35.38,77820.44,0.55,-0.39623,0.00031,13.71331]
[1777297253136,35.38,77820.44,0.55,-0.39623,0.00031,13.71331]
[1777297253624,35.38,77832.42,0.55,-0.39257,0.00031,13.68049]
[1777297254631,35.38,77848.02,0.55,-0.38781,0.0003,13.63605]
[1777297255638,35.38,77851.64,0.55,-0.38672,0.0003,13.62548]
[1777297256557,35.38,77851.64,0.55,-0.38672,0.0003,13.62548]
[1777297256591,35.38,77851.64,0.55,-0.38672,0.0003,13.62548]
[1777297256596,35.38,77851.64,0.55,-0.38672,0.0003,13.62548]
[1777297256601,35.38,77851.64,0.55,-0.38672,0.0003,13.62548]
[1777297257504,35.38,77851.53,0.55,-0.38675,0.0003,13.6258]
[1777297257543,35.38,77851.53,0.55,-0.38675,0.0003,13.6258]
[1777297257558,35.38,77849.72,0.55,-0.3873,0.0003,13.63112]
[1777297261457,35.38,77845.48,0.55,-0.38859,0.0003,13.64349]
[1777297262726,35.39,77849.22,0.55,-0.38746,0.0003,13.63263]
[1777297265632,35.39,77849.22,0.55,-0.38746,0.0003,13.63263]
[1777297265716,35.39,77849.92,0.55,-0.38725,0.0003,13.6306]
[1777297266705,35.39,77849.92,0.55,-0.38725,0.0003,13.6306]
[1777297267671,35.39,77850.97,0.55,-0.38693,0.0003,13.62755]
[1777297267723,35.39,77850.97,0.55,-0.38693,0.0003,13.62755]
[1777297269255,35.39,77850.97,0.55,-0.38693,0.0003,13.62755]
[1777297269274,35.39,77850.97,0.55,-0.38693,0.0003,13.62755]
[1777297269355,35.39,77850.97,0.55,-0.38693,0.0003,13.62755]
[1777297269356,35.39,77856.77,0.55,-0.38517,0.0003,13.61041]
[1777297269708,35.39,77856.77,0.55,-0.38517,0.0003,13.61041]
[1777297270414,35.39,77862.52,0.55,-0.38343,0.0003,13.59319]
[1777297270729,35.39,77862.52,0.55,-0.38343,0.0003,13.59319]
[1777297271444,35.39,77862.52,0.55,-0.38343,0.0003,13.59319]
[1777297271461,35.39,77862.52,0.55,-0.38343,0.0003,13.59319]
[1777297271472,35.39,77862.52,0.55,-0.38343,0.0003,13.59319]
[1777297271542,35.39,77864.4,0.55,-0.38286,0.0003,13.5875]
[1777297271717,35.39,77864.4,0.55,-0.38286,0.0003,13.5875]
[1777297271990,35.39,77866.26,0.55,-0.3823,0.0003,13.58184]
[1777297273719,35.39,77866.48,0.55,-0.38223,0.0003,13.58118]
[1777297274104,35.39,77866.48,0.55,-0.38223,0.0003,13.58118]
[1777297274205,35.39,77867.29,0.55,-0.38199,0.0003,13.5787]
[1777297275752,35.39,77867.29,0.55,-0.38199,0.0003,13.5787]
[1777297276471,35.39,77870.26,0.55,-0.38109,0.0003,13.56958]
[1777297276970,35.39,77870.26,0.55,-0.38109,0.0003,13.56958]
[1777297276987,35.39,77870.26,0.55,-0.38109,0.0003,13.56958]
[1777297277003,35.39,77870.26,0.55,-0.38109,0.0003,13.56958]
[1777297277404,35.39,77878.71,0.55,-0.37853,0.0003,13.54322]
[1777297278496,35.39,77878.71,0.55,-0.37853,0.0003,13.54322]
[1777297278521,35.39,77878.71,0.55,-0.37853,0.0003,13.54322]
[1777297278598,35.39,77886.98,0.55,-0.37604,0.0003,13.51689]
[1777297279645,35.39,77886.98,0.55,-0.37604,0.0003,13.51689]
[1777297279518,35.39,77891.11,0.55,-0.3748,0.0003,13.50355]
[1777297279684,35.39,77891.11,0.55,-0.3748,0.0003,13.50355]
[1777297279764,35.39,77891.11,0.55,-0.3748,0.0003,13.50355]
[1777297279866,35.39,77891.11,0.55,-0.3748,0.0003,13.50355]
[1777297280236,35.39,77891.11,0.55,-0.3748,0.0003,13.50355]
[1777297280517,35.39,77903.41,0.55,-0.3711,0.0003,13.46304]
[1777297281230,35.39,77903.41,0.55,-0.3711,0.0003,13.46304]
[1777297281249,35.39,77903.41,0.55,-0.3711,0.0003,13.46304]
[1777297281311,35.39,77903.41,0.55,-0.3711,0.0003,13.46304]
[1777297281337,35.39,77903.41,0.55,-0.3711,0.0003,13.46304]
[1777297281403,35.39,77914.12,0.55,-0.3679,0.0003,13.42683]
[1777297282034,35.39,77914.12,0.55,-0.3679,0.0003,13.42683]
[1777297282097,35.39,77918.19,0.55,-0.36668,0.0003,13.41285]
[1777297283292,35.39,77918.19,0.55,-0.36668,0.0003,13.41285]
[1777297283620,35.39,77918.19,0.55,-0.36668,0.0003,13.41285]
[1777297283635,35.39,77918.84,0.55,-0.36649,0.0003,13.41059]
[1777297283735,35.39,77918.84,0.55,-0.36649,0.0003,13.41059]
[1777297283828,35.39,77918.84,0.55,-0.36649,0.0003,13.41059]
[1777297283845,35.39,77918.84,0.55,-0.36649,0.0003,13.41059]
[1777297283849,35.39,77918.84,0.55,-0.36649,0.0003,13.41059]
[1777297284240,35.39,77908.09,0.55,-0.3697,0.0003,13.44732]
[1777297285506,35.39,77900.81,0.55,-0.37188,0.0003,13.47168]
[1777297286003,35.39,77900.81,0.55,-0.37188,0.0003,13.47168]
[1777297286037,35.39,77900.81,0.55,-0.37188,0.0003,13.47168]
[1777297286104,35.39,77900.83,0.55,-0.37187,0.0003,13.47159]
[1777297286727,35.39,77900.83,0.55,-0.37187,0.0003,13.47159]
[1777297286766,35.39,77900.83,0.55,-0.37187,0.0003,13.47159]
[1777297287305,35.39,77900.83,0.55,-0.37187,0.0003,13.47159]
[1777297287405,35.39,77899.07,0.55,-0.3724,0.0003,13.47745]
[1777297288115,35.39,77908.99,0.55,-0.36943,0.0003,13.44424]
[1777297289247,35.39,77908.99,0.55,-0.36943,0.0003,13.44424]
[1777297289283,35.39,77908.99,0.55,-0.36943,0.0003,13.44424]
[1777297289295,35.39,77908.99,0.55,-0.36943,0.0003,13.44424]
[1777297289350,35.39,77910.38,0.55,-0.36901,0.0003,13.43952]
[1777297291968,35.39,77914.5,0.55,-0.36772,0.0003,13.4187]
[1777297294939,35.39,77914.65,0.55,-0.36768,0.0003,13.41821]
[1777297296504,35.39,77915.06,0.55,-0.36756,0.0003,13.41681]
[1777297298531,35.39,77916.43,0.55,-0.36715,0.0003,13.41214]
[1777297298540,35.39,77916.43,0.55,-0.36715,0.0003,13.41214]
[1777297298653,35.39,77916.43,0.55,-0.36715,0.0003,13.41214]
[1777297298625,35.39,77922.28,0.55,-0.36541,0.0003,13.39189]
[1777297299252,35.39,77926.59,0.55,-0.36412,0.0003,13.3768]
[1777297305100,35.39,77928.34,0.55,-0.36361,0.0003,13.37074]
[1777297310158,35.39,77929.96,0.55,-0.36313,0.0003,13.3651]
[1777297310205,35.39,77929.96,0.55,-0.36313,0.0003,13.3651]
[1777297310401,35.39,77929.96,0.55,-0.36313,0.0003,13.3651]
[1777297310429,35.39,77929.96,0.55,-0.36313,0.0003,13.3651]
[1777297310659,35.39,77935.31,0.55,-0.36154,0.0003,13.34608]
[1777297310784,35.39,77935.31,0.55,-0.36154,0.0003,13.34608]
[1777297311149,35.39,77947.84,0.55,-0.35783,0.0003,13.30067]
[1777297312013,35.39,77947.84,0.55,-0.35783,0.0003,13.30067]
[1777297312080,35.39,77947.84,0.55,-0.35783,0.0003,13.30067]
[1777297312155,35.39,77947.84,0.55,-0.35783,0.0003,13.30067]
[1777297312181,35.39,77942.72,0.55,-0.35935,0.0003,13.31939]
[1777297314109,35.39,77935.69,0.55,-0.36143,0.0003,13.34477]
[1777297317693,35.39,77935.1,0.55,-0.36161,0.0003,13.34689]
[1777297317741,35.39,77935.1,0.55,-0.36161,0.0003,13.34689]
[1777297317809,35.39,77935.1,0.55,-0.36161,0.0003,13.34689]
[1777297318635,35.39,77935.1,0.55,-0.36161,0.0003,13.34689]
[1777297318092,35.39,77931.5,0.55,-0.36268,0.0003,13.35972]
[1777297319308,35.39,77931.5,0.55,-0.36268,0.0003,13.35972]
[1777297319320,35.39,77926.6,0.55,-0.36414,0.0003,13.37704]
[1777297320244,35.39,77926.6,0.55,-0.36414,0.0003,13.37704]
[1777297320260,35.39,77926.6,0.55,-0.36414,0.0003,13.37704]
[1777297320295,35.39,77926.6,0.55,-0.36414,0.0003,13.37704]
[1777297320345,35.39,77930.89,0.55,-0.36286,0.0003,13.3619]
[1777297321950,35.4,77932.66,0.55,-0.36234,0.0003,13.35563]
[1777297321960,35.4,77932.66,0.55,-0.36234,0.0003,13.35563]
[1777297322368,35.4,77932.66,0.55,-0.36234,0.0003,13.35563]
[1777297322602,35.4,77932.66,0.55,-0.36234,0.0003,13.35563]
[1777297322706,35.4,77930.09,0.55,-0.3631,0.0003,13.36478]
[1777297322860,35.4,77930.09,0.55,-0.3631,0.0003,13.36478]
[1777297322946,35.4,77930.09,0.55,-0.3631,0.0003,13.36478]
[1777297323000,35.4,77930.09,0.55,-0.3631,0.0003,13.36478]
[1777297323605,35.4,77925.22,0.55,-0.36456,0.0003,13.38194]
[1777297324895,35.4,77925.22,0.55,-0.36456,0.0003,13.38194]
[1777297324936,35.4,77925.22,0.55,-0.36456,0.0003,13.38194]
[1777297325557,35.4,77925.22,0.55,-0.36456,0.0003,13.38194]
[1777297325579,35.4,77925.22,0.55,-0.36456,0.0003,13.38194]
[1777297325589,35.4,77925.22,0.55,-0.36456,0.0003,13.38194]
[1777297325681,35.4,77926.34,0.55,-0.36422,0.0003,13.37803]
[1777297326181,35.4,77926.34,0.55,-0.36422,0.0003,13.37803]
[1777297326210,35.4,77926.34,0.55,-0.36422,0.0003,13.37803]
[1777297326253,35.4,77926.34,0.55,-0.36422,0.0003,13.37803]
[1777297326559,35.4,77926.34,0.55,-0.36422,0.0003,13.37803]
[1777297326637,35.4,77926.34,0.55,-0.36422,0.0003,13.37803]
[1777297326626,35.4,77927.19,0.55,-0.36397,0.0003,13.37504]
[1777297327389,35.4,77927.19,0.55,-0.36397,0.0003,13.37504]
[1777297327611,35.4,77927.19,0.55,-0.36397,0.0003,13.37504]
[1777297327658,35.4,77927.19,0.55,-0.36397,0.0003,13.37504]
[1777297327667,35.4,77916.88,0.55,-0.36705,0.0003,13.41098]
[1777297327985,35.4,77916.88,0.55,-0.36705,0.0003,13.41098]
[1777297328130,35.4,77916.88,0.55,-0.36705,0.0003,13.41098]
[1777297328144,35.4,77916.88,0.55,-0.36705,0.0003,13.41098]
[1777297328329,35.4,77897.26,0.55,-0.37293,0.0003,13.47705]
[1777297329677,35.4,77897.26,0.55,-0.37293,0.0003,13.47705]
[1777297329657,35.4,77889.45,0.55,-0.37528,0.0003,13.50257]
[1777297329758,35.4,77889.45,0.55,-0.37528,0.0003,13.50257]
[1777297330540,35.4,77889.45,0.55,-0.37528,0.0003,13.50257]
[1777297330723,35.4,77909.58,0.55,-0.36924,0.0003,13.43594]
[1777297331628,35.4,77917.39,0.55,-0.3669,0.0003,13.40926]
[1777297331974,35.4,77917.39,0.55,-0.3669,0.0003,13.40926]
[1777297332618,35.4,77917.39,0.55,-0.3669,0.0003,13.40926]
[1777297332632,35.4,77921.82,0.55,-0.36558,0.0003,13.39389]
[1777297333263,35.4,77921.82,0.55,-0.36558,0.0003,13.39389]
[1777297333358,35.4,77921.82,0.55,-0.36558,0.0003,13.39389]
[1777297333484,35.4,77921.82,0.55,-0.36558,0.0003,13.39389]
[1777297333681,35.4,77924.22,0.55,-0.36486,0.0003,13.38548]
[1777297334652,35.4,77943.93,0.55,-0.35899,0.0003,13.31505]
[1777297335243,35.4,77943.93,0.55,-0.35899,0.0003,13.31505]
[1777297335369,35.4,77949.39,0.55,-0.35737,0.0003,13.29505]
[1777297336308,35.4,77949.39,0.55,-0.35737,0.0003,13.29505]
[1777297336737,35.4,77949.39,0.55,-0.35737,0.0003,13.29505]
[1777297336563,35.39,77949.09,0.55,-0.35746,0.0003,13.29612]
[1777297336774,35.39,77949.09,0.55,-0.35746,0.0003,13.29612]
[1777297336835,35.39,77949.09,0.55,-0.35746,0.0003,13.29612]
[1777297337653,35.39,77944.87,0.55,-0.35871,0.0003,13.31158]
[1777297339179,35.39,77944.87,0.55,-0.35871,0.0003,13.31156]
[1777297339225,35.39,77944.87,0.55,-0.35871,0.0003,13.31156]
[1777297339312,35.39,77937.91,0.55,-0.36077,0.0003,13.3368]
[1777297340493,35.39,77937.91,0.55,-0.36077,0.0003,13.3368]
[1777297340535,35.39,77935.8,0.55,-0.3614,0.0003,13.34441]
[1777297342009,35.39,77935.8,0.55,-0.3614,0.0003,13.34442]
[1777297343084,35.39,77933.73,0.55,-0.36202,0.0003,13.35182]
[1777297343699,35.39,77933.73,0.55,-0.36202,0.0003,13.35182]
[1777297343714,35.39,77933.73,0.55,-0.36202,0.0003,13.35182]
[1777297343739,35.39,77933.73,0.55,-0.36202,0.0003,13.35182]
[1777297344495,35.39,77933.53,0.55,-0.36208,0.0003,13.35253]
[1777297344513,35.39,77933.53,0.55,-0.36208,0.0003,13.35253]
[1777297344596,35.39,77928.99,0.55,-0.36343,0.0003,13.36864]
[1777297344962,35.39,77928.99,0.55,-0.36343,0.0003,13.36864]
[1777297344989,35.39,77928.99,0.55,-0.36343,0.0003,13.36864]
[1777297345573,35.39,77923.41,0.55,-0.36509,0.0003,13.38823]
[1777297346987,35.4,77922.48,0.55,-0.36537,0.0003,13.39149]
[1777297347174,35.4,77922.48,0.55,-0.36537,0.0003,13.39149]
[1777297347225,35.4,77922.48,0.55,-0.36537,0.0003,13.39149]
[1777297347633,35.4,77910.36,0.55,-0.36899,0.0003,13.43319]
[1777297349372,35.4,77905.33,0.55,-0.3705,0.0003,13.45019]
[1777297350687,35.4,77905.33,0.55,-0.3705,0.0003,13.45019]
[1777297350696,35.4,77905.94,0.55,-0.37032,0.0003,13.44816]
[1777297353167,35.4,77905.64,0.55,-0.37036,0.0003,13.44243]
[1777297353207,35.4,77905.64,0.55,-0.37036,0.0003,13.44243]
[1777297353401,35.4,77905.35,0.55,-0.37045,0.0003,13.44341]
[1777297354648,35.4,77905.35,0.55,-0.37045,0.0003,13.44341]
[1777297354749,35.4,77898.38,0.55,-0.37254,0.0003,13.46664]
[1777297355521,35.4,77898.38,0.55,-0.37254,0.0003,13.46664]
[1777297355854,35.4,77896.7,0.55,-0.37305,0.0003,13.47218]
[1777297356667,35.4,77896.7,0.55,-0.37305,0.0003,13.47218]
[1777297357810,35.4,77892.78,0.55,-0.37422,0.0003,13.48502]
[1777297358360,35.4,77892.78,0.55,-0.37422,0.0003,13.48502]
[1777297358462,35.4,77888.7,0.55,-0.37545,0.0003,13.49828]
[1777297359976,35.4,77889.11,0.55,-0.37533,0.0003,13.49697]
[1777297359982,35.4,77889.11,0.55,-0.37533,0.0003,13.49697]
[1777297360006,35.4,77889.11,0.55,-0.37533,0.0003,13.49697]
[1777297360514,35.4,77889.11,0.55,-0.37533,0.0003,13.49697]
[1777297360550,35.4,77889.11,0.55,-0.37533,0.0003,13.49697]
[1777297360652,35.4,77892.47,0.55,-0.37432,0.0003,13.48608]
[1777297364672,35.4,77889.47,0.55,-0.37523,0.0003,13.49586]
[1777297364685,35.4,77889.47,0.55,-0.37523,0.0003,13.49586]
[1777297364722,35.4,77889.47,0.55,-0.37523,0.0003,13.49586]
[1777297364743,35.4,77889.47,0.55,-0.37523,0.0003,13.49586]
[1777297364862,35.4,77890.1,0.55,-0.37504,0.0003,13.49383]
[1777297364902,35.4,77890.1,0.55,-0.37504,0.0003,13.49383]
[1777297365004,35.4,77890.1,0.55,-0.37504,0.0003,13.49383]
[1777297365486,35.4,77888.0,0.55,-0.37567,0.0003,13.50062]
[1777297366494,35.4,77883.18,0.55,-0.37713,0.0003,13.51607]
[1777297371530,35.4,77885.16,0.55,-0.37654,0.0003,13.50984]
[1777297372536,35.4,77879.51,0.55,-0.37824,0.0003,13.52782]
[1777297373543,35.4,77874.52,0.55,-0.37975,0.0003,13.54348]
[1777297374120,35.4,77874.52,0.55,-0.37975,0.0003,13.54348]
[1777297374152,35.4,77874.52,0.55,-0.37975,0.0003,13.54348]
[1777297374175,35.4,77874.52,0.55,-0.37975,0.0003,13.54348]
[1777297374549,35.4,77873.36,0.55,-0.3801,0.0003,13.54709]
[1777297378980,35.4,77871.26,0.55,-0.38073,0.0003,13.55356]
[1777297378994,35.4,77871.26,0.55,-0.38073,0.0003,13.55356]
[1777297379005,35.4,77871.26,0.55,-0.38073,0.0003,13.55356]
[1777297379585,35.4,77871.25,0.55,-0.38073,0.0003,13.55358]
[1777297383950,35.4,77871.02,0.55,-0.38081,0.0003,13.55432]
[1777297384035,35.4,77871.02,0.55,-0.38081,0.0003,13.55432]
[1777297384073,35.4,77871.02,0.55,-0.38081,0.0003,13.55432]
[1777297384095,35.4,77871.02,0.55,-0.38081,0.0003,13.55432]
[1777297384619,35.4,77869.32,0.55,-0.38132,0.0003,13.55957]
[1777297385627,35.4,77858.19,0.55,-0.3847,0.0003,13.59334]
[1777297387635,35.4,77856.1,0.55,-0.38533,0.0003,13.59957]
[1777297387962,35.4,77855.27,0.55,-0.38558,0.0003,13.60204]
[1777297388188,35.4,77855.27,0.55,-0.38558,0.0003,13.60204]
[1777297388241,35.4,77855.27,0.55,-0.38558,0.0003,13.60204]
[1777297388649,35.4,77855.51,0.55,-0.38551,0.0003,13.60131]
[1777297389759,35.4,77842.63,0.55,-0.38943,0.0003,13.6389]
[1777297391080,35.4,77841.08,0.55,-0.3899,0.0003,13.64333]
[1777297391150,35.4,77841.08,0.55,-0.3899,0.0003,13.64333]
[1777297391699,35.4,77841.08,0.55,-0.3899,0.0003,13.64333]
[1777297391758,35.4,77841.08,0.55,-0.3899,0.0003,13.64333]
[1777297391721,35.4,77824.64,0.55,-0.39492,0.00031,13.68918]
[1777297391920,35.4,77824.64,0.55,-0.39492,0.00031,13.68918]
[1777297392017,35.4,77824.64,0.55,-0.39492,0.00031,13.68918]
[1777297392134,35.4,77824.64,0.55,-0.39492,0.00031,13.68918]
[1777297392587,35.4,77824.64,0.55,-0.39492,0.00031,13.68918]
[1777297392640,35.4,77824.64,0.55,-0.39492,0.00031,13.68918]
[1777297392705,35.4,77824.64,0.55,-0.39492,0.00031,13.68918]
[1777297392740,35.4,77824.64,0.55,-0.39492,0.00031,13.68918]
[1777297392823,35.4,77800.92,0.55,-0.40219,0.00031,13.75147]
[1777297392882,35.4,77800.92,0.55,-0.40219,0.00031,13.75147]
[1777297392910,35.4,77800.92,0.55,-0.40219,0.00031,13.75147]
[1777297392941,35.4,77800.92,0.55,-0.40219,0.00031,13.75147]
[1777297393030,35.4,77800.92,0.55,-0.40219,0.00031,13.75147]
[1777297393694,35.4,77800.92,0.55,-0.40219,0.00031,13.75147]
[1777297393892,35.4,77800.92,0.55,-0.40219,0.00031,13.75147]
[1777297393914,35.4,77800.92,0.55,-0.40219,0.00031,13.75147]
[1777297394483,35.4,77800.92,0.55,-0.40219,0.00031,13.75147]
[1777297394506,35.4,77800.92,0.55,-0.40219,0.00031,13.75147]
[1777297394701,35.4,77794.75,0.55,-0.40409,0.00031,13.76693]
[1777297395709,35.4,77792.58,0.55,-0.40475,0.00031,13.77227]
[1777297396523,35.4,77792.58,0.55,-0.40475,0.00031,13.77227]
[1777297396556,35.4,77792.58,0.55,-0.40475,0.00031,13.77227]
[1777297396715,35.4,77792.22,0.55,-0.40486,0.00031,13.77314]
[1777297397178,35.4,77792.22,0.55,-0.40486,0.00031,13.77314]
[1777297397725,35.4,77790.65,0.55,-0.40535,0.00031,13.77698]
[1777297399037,35.4,77790.65,0.55,-0.40534,0.00031,13.77694]
[1777297399062,35.4,77790.65,0.55,-0.40534,0.00031,13.77694]
[1777297399177,35.4,77790.65,0.55,-0.40534,0.00031,13.77694]
[1777297399735,35.4,77791.48,0.55,-0.40509,0.00031,13.77491]
[1777297400208,35.4,77791.48,0.55,-0.40509,0.00031,13.77491]
[1777297400243,35.4,77791.48,0.55,-0.40509,0.00031,13.77491]
[1777297400343,35.4,77791.48,0.55,-0.40509,0.00031,13.77491]
[1777297400356,35.4,77791.48,0.55,-0.40509,0.00031,13.77491]
[1777297400516,35.4,77791.48,0.55,-0.40509,0.00031,13.77491]
[1777297400536,35.4,77791.48,0.55,-0.40509,0.00031,13.77491]
[1777297400770,35.4,77781.89,0.55,-0.40804,0.00031,13.79802]
[1777297403539,35.4,77783.68,0.55,-0.40748,0.00031,13.79373]
[1777297403568,35.4,77783.68,0.55,-0.40748,0.00031,13.79373]
[1777297403764,35.4,77780.97,0.55,-0.40832,0.00031,13.80015]
[1777297404771,35.4,77784.49,0.55,-0.40723,0.00031,13.79175]
[1777297408186,35.39,77782.06,0.55,-0.40797,0.00031,13.7975]
[1777297408807,35.39,77764.38,0.55,-0.41344,0.00031,13.83821]
[1777297409806,35.39,77764.38,0.55,-0.41344,0.00031,13.83819]
[1777297411292,35.39,77764.85,0.55,-0.41329,0.00031,13.83713]
[1777297411820,35.39,77765.28,0.55,-0.41312,0.00031,13.82955]
[1777297415355,35.39,77761.71,0.55,-0.41422,0.00031,13.83745]
[1777297419280,35.38,77765.25,0.55,-0.41311,0.00031,13.82952]
[1777297424881,35.38,77764.18,0.55,-0.41344,0.00031,13.83183]
[1777297428872,35.38,77762.73,0.55,-0.41388,0.00031,13.83499]
[1777297428891,35.38,77762.73,0.55,-0.41388,0.00031,13.83499]
[1777297428973,35.37,77763.18,0.55,-0.41374,0.00031,13.83398]
[1777297433974,35.37,77761.28,0.55,-0.41432,0.00031,13.83811]
[1777297435458,35.37,77764.82,0.55,-0.41322,0.00031,13.83023]
[1777297439801,35.37,77768.55,0.55,-0.41205,0.00031,13.82179]
[1777297439929,35.37,77768.55,0.55,-0.41205,0.00031,13.82179]
[1777297439975,35.37,77768.55,0.55,-0.41205,0.00031,13.82179]
[1777297440536,35.37,77768.55,0.55,-0.41205,0.00031,13.82179]
[1777297440550,35.37,77768.55,0.55,-0.41205,0.00031,13.82179]
[1777297440579,35.37,77776.87,0.55,-0.40948,0.00031,13.80262]
[1777297441737,35.37,77782.84,0.55,-0.40763,0.00031,13.7885]
[1777297441871,35.37,77782.84,0.55,-0.40763,0.00031,13.7885]
[1777297442063,35.37,77782.84,0.55,-0.40763,0.00031,13.7885]
[1777297442288,35.37,77782.84,0.55,-0.40763,0.00031,13.7885]
[1777297442459,35.37,77789.87,0.55,-0.40546,0.00031,13.7715]
[1777297443701,35.36,77798.64,0.55,-0.40275,0.00031,13.74972]
[1777297445583,35.36,77798.64,0.55,-0.40275,0.00031,13.7497]
[1777297445606,35.36,77796.07,0.55,-0.40354,0.00031,13.75614]
[1777297446487,35.36,77796.07,0.55,-0.40354,0.00031,13.75614]
[1777297446556,35.36,77796.07,0.55,-0.40354,0.00031,13.75614]
[1777297446571,35.36,77796.07,0.55,-0.40354,0.00031,13.75614]
[1777297446715,35.36,77796.07,0.55,-0.40354,0.00031,13.75614]
[1777297446790,35.36,77796.07,0.55,-0.40354,0.00031,13.75614]
[1777297446771,35.36,77798.64,0.55,-0.40275,0.00031,13.74969]
[1777297447068,35.36,77798.64,0.55,-0.40275,0.00031,13.74968]
[1777297448582,35.36,77798.64,0.55,-0.40275,0.00031,13.74968]
[1777297448602,35.36,77798.64,0.55,-0.40275,0.00031,13.74968]
[1777297448639,35.36,77814.76,0.55,-0.39778,0.00031,13.70798]
[1777297449184,35.36,77806.63,0.55,-0.40028,0.00031,13.72925]
[1777297450013,35.36,77806.63,0.55,-0.40028,0.00031,13.72925]
[1777297450025,35.36,77806.63,0.55,-0.40028,0.00031,13.72925]
[1777297450541,35.36,77806.63,0.55,-0.40028,0.00031,13.72925]
[1777297450559,35.36,77806.63,0.55,-0.40028,0.00031,13.72925]
[1777297450587,35.36,77806.63,0.55,-0.40028,0.00031,13.72925]
[1777297450640,35.36,77808.71,0.55,-0.39964,0.00031,13.72385]
[1777297451221,35.36,77808.71,0.55,-0.39964,0.00031,13.72385]
[1777297451242,35.36,77808.71,0.55,-0.39964,0.00031,13.72385]
[1777297451268,35.36,77810.13,0.55,-0.3992,0.00031,13.72013]
[1777297453275,35.36,77810.13,0.55,-0.3992,0.00031,13.72012]
[1777297453690,35.36,77810.13,0.55,-0.3992,0.00031,13.72012]
[1777297453756,35.36,77809.52,0.55,-0.39939,0.00031,13.72169]
[1777297459123,35.35,77811.72,0.55,-0.3987,0.00031,13.71584]
[1777297461414,35.35,77816.33,0.55,-0.39728,0.00031,13.70361]
[1777297464397,35.35,77818.6,0.55,-0.39658,0.00031,13.69752]
[1777297465807,35.35,77825.64,0.55,-0.39442,0.00031,13.67842]
[1777297466149,35.35,77825.64,0.55,-0.39442,0.00031,13.67842]
[1777297467798,35.35,77826.51,0.55,-0.39416,0.00031,13.67603]
[1777297467871,35.35,77826.67,0.55,-0.39411,0.00031,13.67559]
[1777297473733,35.35,77826.93,0.55,-0.39398,0.00031,13.66816]
[1777297475611,35.35,77824.86,0.55,-0.39461,0.00031,13.67381]
[1777297475647,35.35,77824.86,0.55,-0.39461,0.00031,13.67381]
[1777297475771,35.35,77824.86,0.55,-0.39461,0.00031,13.67381]
[1777297475872,35.35,77825.47,0.55,-0.39442,0.00031,13.67212]
[1777297476277,35.35,77825.47,0.55,-0.39442,0.00031,13.67212]
[1777297476297,35.35,77825.47,0.55,-0.39442,0.00031,13.67212]
[1777297476568,35.35,77834.38,0.55,-0.39169,0.00031,13.64736]
[1777297476906,35.35,77834.38,0.55,-0.39169,0.00031,13.64736]
[1777297476931,35.35,77834.38,0.55,-0.39169,0.00031,13.64736]
[1777297476946,35.35,77834.38,0.55,-0.39169,0.00031,13.64736]
[1777297477786,35.35,77835.32,0.55,-0.3914,0.00031,13.64469]
[1777297478314,35.35,77835.32,0.55,-0.3914,0.00031,13.64469]
[1777297478368,35.35,77840.54,0.55,-0.3898,0.00031,13.62985]
[1777297481909,35.35,77840.06,0.55,-0.38995,0.00031,13.63123]
[1777297481932,35.35,77840.06,0.55,-0.38995,0.00031,13.63123]
[1777297482359,35.35,77832.12,0.55,-0.39238,0.00031,13.65368]
[1777297484006,35.35,77830.82,0.55,-0.39278,0.00031,13.65731]
[1777297484808,35.35,77833.49,0.55,-0.39196,0.00031,13.64985]
[1777297488010,35.35,77835.43,0.55,-0.39136,0.00031,13.64437]
[1777297488020,35.35,77835.43,0.55,-0.39136,0.00031,13.64437]
[1777297489089,35.35,77831.7,0.55,-0.39251,0.00031,13.65484]
[1777297490052,35.35,77831.19,0.55,-0.39266,0.00031,13.65625]
[1777297490549,35.35,77831.19,0.55,-0.39266,0.00031,13.65625]
[1777297490756,35.35,77832.12,0.55,-0.39238,0.00031,13.65365]
[1777297491417,35.34,77837.18,0.55,-0.39083,0.00031,13.63939]
[1777297492038,35.34,77837.18,0.55,-0.39083,0.00031,13.63939]
[1777297492261,35.34,77837.18,0.55,-0.39083,0.00031,13.63939]
[1777297492277,35.34,77837.18,0.55,-0.39083,0.00031,13.63939]
[1777297492383,35.34,77837.18,0.55,-0.39083,0.00031,13.63938]
[1777297493686,35.34,77846.71,0.55,-0.38791,0.00031,13.612]
[1777297494097,35.34,77846.71,0.55,-0.38791,0.00031,13.612]
[1777297494403,35.34,77847.15,0.55,-0.38778,0.00031,13.61071]
[1777297499593,35.34,77846.84,0.55,-0.38787,0.00031,13.61153]
[1777297499692,35.34,77843.07,0.55,-0.38902,0.00031,13.62244]
[1777297500874,35.34,77843.07,0.55,-0.38902,0.00031,13.62244]
[1777297500890,35.34,77843.07,0.55,-0.38902,0.00031,13.62244]
[1777297500898,35.34,77843.07,0.55,-0.38902,0.00031,13.62244]
[1777297501489,35.34,77837.71,0.55,-0.39065,0.00031,13.63776]
[1777297502407,35.34,77837.71,0.55,-0.39065,0.00031,13.63776]
[1777297502430,35.34,77837.71,0.55,-0.39065,0.00031,13.63776]
[1777297502508,35.34,77836.72,0.55,-0.39095,0.00031,13.64056]
[1777297503239,35.34,77836.72,0.55,-0.39095,0.00031,13.64056]
[1777297503267,35.34,77836.72,0.55,-0.39095,0.00031,13.64056]
[1777297503901,35.34,77835.47,0.55,-0.39133,0.00031,13.64409]
[1777297504894,35.34,77835.47,0.55,-0.39133,0.00031,13.64409]
[1777297504910,35.34,77835.47,0.55,-0.39133,0.00031,13.64409]
[1777297505043,35.34,77835.47,0.55,-0.39133,0.00031,13.64408]
[1777297505134,35.34,77835.47,0.55,-0.39133,0.00031,13.64408]
[1777297505475,35.34,77836.11,0.55,-0.39114,0.00031,13.64226]
[1777297506799,35.34,77836.11,0.55,-0.39114,0.00031,13.64226]
[1777297506900,35.34,77851.07,0.55,-0.38657,0.0003,13.59905]
[1777297507893,35.34,77851.07,0.55,-0.38657,0.0003,13.59905]
[1777297508496,35.34,77851.46,0.55,-0.38644,0.0003,13.59785]
[1777297511425,35.34,77852.84,0.55,-0.38602,0.0003,13.59373]
[1777297512561,35.33,77843.96,0.55,-0.38872,0.00031,13.61968]
[1777297516071,35.33,77842.39,0.55,-0.3892,0.00031,13.62414]
[1777297516130,35.33,77842.39,0.55,-0.3892,0.00031,13.62414]
[1777297516132,35.33,77842.39,0.55,-0.3892,0.00031,13.62414]
[1777297516136,35.33,77842.39,0.55,-0.3892,0.00031,13.62414]
[1777297516562,35.33,77842.39,0.55,-0.3892,0.00031,13.62412]
[1777297517863,35.33,77834.75,0.55,-0.39153,0.00031,13.64589]
[1777297523051,35.33,77835.57,0.55,-0.39128,0.00031,13.64359]
[1777297524395,35.33,77836.04,0.55,-0.39114,0.00031,13.64227]
[1777297524410,35.33,77836.04,0.55,-0.39114,0.00031,13.64227]
[1777297524665,35.33,77836.04,0.55,-0.39114,0.00031,13.64227]
[1777297524700,35.33,77836.04,0.55,-0.39114,0.00031,13.64227]
[1777297524731,35.33,77830.79,0.55,-0.39275,0.00031,13.65701]
[1777297526419,35.33,77830.79,0.55,-0.39275,0.00031,13.65701]
[1777297526661,35.33,77827.42,0.55,-0.39378,0.00031,13.66635]
[1777297529408,35.33,77828.48,0.55,-0.39345,0.00031,13.66341]
[1777297529440,35.33,77828.48,0.55,-0.39345,0.00031,13.66341]
[1777297529601,35.33,77828.48,0.55,-0.39345,0.00031,13.66341]
[1777297529823,35.33,77828.48,0.55,-0.39345,0.00031,13.66341]
[1777297529942,35.33,77823.75,0.55,-0.3949,0.00031,13.6764]
[1777297529994,35.33,77823.75,0.55,-0.3949,0.00031,13.6764]
[1777297530409,35.33,77823.75,0.55,-0.3949,0.00031,13.6764]
[1777297530515,35.33,77823.75,0.55,-0.3949,0.00031,13.6764]
[1777297530940,35.33,77823.75,0.55,-0.3949,0.00031,13.6764]
[1777297530735,35.33,77808.79,0.55,-0.3995,0.00031,13.71632]
[1777297530975,35.33,77808.79,0.55,-0.3995,0.00031,13.71632]
[1777297530992,35.33,77808.79,0.55,-0.3995,0.00031,13.71632]
[1777297531052,35.33,77808.79,0.55,-0.3995,0.00031,13.71632]
[1777297531834,35.33,77808.79,0.55,-0.3995,0.00031,13.71632]
[1777297531849,35.33,77808.79,0.55,-0.3995,0.00031,13.71632]
[1777297531864,35.33,77808.79,0.55,-0.3995,0.00031,13.71632]
[1777297531935,35.33,77802.87,0.55,-0.40128,0.00031,13.72497]
[1777297531974,35.33,77802.87,0.55,-0.40128,0.00031,13.72497]
[1777297532026,35.33,77802.87,0.55,-0.40128,0.00031,13.72497]
[1777297532446,35.33,77802.87,0.55,-0.40128,0.00031,13.72497]
[1777297532706,35.33,77803.51,0.55,-0.40108,0.00031,13.72333]
[1777297533247,35.33,77803.51,0.55,-0.40108,0.00031,13.72333]
[1777297533712,35.33,77792.29,0.55,-0.40454,0.00031,13.75157]
[1777297534316,35.33,77792.29,0.55,-0.40454,0.00031,13.75157]
[1777297534426,35.33,77792.29,0.55,-0.40454,0.00031,13.75157]
[1777297534720,35.33,77794.21,0.55,-0.40395,0.00031,13.74679]
[1777297536302,35.33,77796.64,0.55,-0.4032,0.00031,13.74069]
[1777297536333,35.33,77796.64,0.55,-0.4032,0.00031,13.74069]
[1777297536733,35.33,77797.23,0.55,-0.40301,0.00031,13.73919]
[1777297541778,35.32,77795.25,0.55,-0.40361,0.00031,13.74403]
[1777297546804,35.32,77796.75,0.55,-0.40313,0.00031,13.74015]
[1777297551848,35.31,77796.18,0.55,-0.4033,0.00031,13.74153]
[1777297556874,35.31,77795.99,0.55,-0.40335,0.00031,13.74196]
[1777297560744,35.31,77794.68,0.55,-0.40376,0.00031,13.74521]
[1777297560902,35.31,77794.68,0.55,-0.40375,0.00031,13.7452]
[1777297561411,35.31,77794.68,0.55,-0.40375,0.00031,13.7452]
[1777297561918,35.31,77775.8,0.55,-0.4096,0.00031,13.79082]
[1777297562274,35.31,77775.8,0.55,-0.4096,0.00031,13.79082]
[1777297562329,35.31,77775.8,0.55,-0.4096,0.00031,13.79082]
[1777297562822,35.31,77775.8,0.55,-0.4096,0.00031,13.79082]
[1777297562915,35.31,77775.8,0.55,-0.40959,0.00031,13.79077]
[1777297563420,35.31,77775.8,0.55,-0.40959,0.00031,13.79077]
[1777297563436,35.31,77775.8,0.55,-0.40959,0.00031,13.79077]
[1777297563923,35.3,77781.82,0.55,-0.40772,0.00031,13.77651]
[1777297564933,35.3,77786.52,0.55,-0.40626,0.00031,13.76513]
[1777297567586,35.3,77788.33,0.55,-0.4057,0.00031,13.76071]
[1777297567597,35.3,77788.33,0.55,-0.4057,0.00031,13.76071]
[1777297568832,35.3,77789.48,0.55,-0.40534,0.00031,13.75788]
[1777297568957,35.3,77793.76,0.55,-0.40401,0.00031,13.74727]
[1777297570863,35.3,77793.0,0.55,-0.40425,0.00031,13.74916]
[1777297570972,35.3,77789.49,0.55,-0.40533,0.00031,13.75781]
[1777297571988,35.3,77774.06,0.55,-0.41011,0.00031,13.79468]
[1777297573993,35.29,77766.44,0.55,-0.41247,0.00031,13.81208]
[1777297576350,35.29,77763.5,0.55,-0.41337,0.00031,13.81861]
[1777297576375,35.29,77763.5,0.55,-0.41337,0.00031,13.81861]
[1777297576462,35.29,77763.67,0.55,-0.41332,0.00031,13.81822]
[1777297577079,35.29,77763.67,0.55,-0.41332,0.00031,13.81822]
[1777297577585,35.29,77763.67,0.55,-0.41332,0.00031,13.81822]
[1777297577646,35.29,77763.67,0.55,-0.41332,0.00031,13.81822]
[1777297577656,35.29,77763.67,0.55,-0.41332,0.00031,13.81822]
[1777297577727,35.29,77763.67,0.55,-0.41332,0.00031,13.81822]
[1777297577775,35.29,77763.67,0.55,-0.41332,0.00031,13.81822]
[1777297577935,35.29,77763.67,0.55,-0.41332,0.00031,13.81822]
[1777297577963,35.29,77763.67,0.55,-0.41332,0.00031,13.81822]
[1777297577829,35.29,77763.22,0.55,-0.41346,0.00031,13.81923]
[1777297578142,35.29,77763.22,0.55,-0.41346,0.00031,13.81923]
[1777297578175,35.29,77763.22,0.55,-0.41346,0.00031,13.81923]
[1777297578345,35.29,77763.22,0.55,-0.41346,0.00031,13.81923]
[1777297578382,35.29,77763.22,0.55,-0.41346,0.00031,13.81923]
[1777297578584,35.29,77763.22,0.55,-0.41346,0.00031,13.81923]
[1777297578624,35.29,77763.22,0.55,-0.41346,0.00031,13.81923]
[1777297578639,35.29,77763.22,0.55,-0.41346,0.00031,13.81923]
[1777297578880,35.29,77753.54,0.55,-0.41647,0.00031,13.84047]
[1777297580130,35.31,77748.18,0.55,-0.41819,0.00031,13.85224]
[1777297582346,35.31,77746.66,0.55,-0.41867,0.00031,13.85546]
[1777297582373,35.31,77746.66,0.55,-0.41867,0.00031,13.85546]
[1777297582430,35.31,77737.67,0.55,-0.42148,0.00031,13.87395]
[1777297586771,35.32,77737.26,0.55,-0.42161,0.00031,13.87481]
[1777297586793,35.32,77737.26,0.55,-0.42161,0.00031,13.87481]
[1777297586822,35.32,77737.26,0.55,-0.42161,0.00031,13.87481]
[1777297586852,35.32,77737.3,0.55,-0.4216,0.00031,13.87475]
[1777297587602,35.32,77730.96,0.55,-0.42359,0.00031,13.88734]
[1777297590104,35.32,77726.97,0.55,-0.42484,0.00031,13.89512]
[1777297592132,35.32,77731.36,0.55,-0.42344,0.00031,13.88005]
[1777297595585,35.33,77739.1,0.55,-0.42102,0.00031,13.86466]
[1777297596473,35.33,77744.89,0.55,-0.41922,0.00031,13.85282]
[1777297597412,35.33,77748.99,0.55,-0.41795,0.00031,13.84424]
[1777297602483,35.34,77749.73,0.55,-0.41773,0.00031,13.84277]
[1777297602896,35.34,77749.73,0.55,-0.41773,0.00031,13.84277]
[1777297602917,35.34,77749.73,0.55,-0.41773,0.00031,13.84277]
[1777297602988,35.34,77751.76,0.55,-0.4171,0.00031,13.83847]
[1777297603517,35.34,77751.76,0.55,-0.4171,0.00031,13.83847]
[1777297603539,35.34,77751.76,0.55,-0.4171,0.00031,13.83847]
[1777297605183,35.34,77751.12,0.55,-0.4173,0.00031,13.83985]
[1777297605894,35.34,77751.12,0.55,-0.4173,0.00031,13.83985]
[1777297605969,35.34,77752.9,0.55,-0.41674,0.00031,13.83603]
[1777297606597,35.34,77759.63,0.55,-0.41465,0.00031,13.82139]
[1777297607213,35.34,77759.63,0.55,-0.41465,0.00031,13.82139]
[1777297607226,35.34,77759.63,0.55,-0.41465,0.00031,13.82139]
[1777297607446,35.34,77759.63,0.55,-0.41465,0.00031,13.82139]
[1777297607503,35.34,77759.63,0.55,-0.41465,0.00031,13.82139]
[1777297607589,35.34,77759.63,0.55,-0.41465,0.00031,13.82139]
[1777297607685,35.34,77759.63,0.55,-0.41465,0.00031,13.82139]
[1777297607707,35.34,77759.63,0.55,-0.41465,0.00031,13.82139]
[1777297607755,35.34,77759.63,0.55,-0.41465,0.00031,13.82139]
[1777297607916,35.34,77759.63,0.55,-0.41465,0.00031,13.82139]
[1777297607967,35.34,77759.63,0.55,-0.41465,0.00031,13.82139]
[1777297607967,35.33,77766.41,0.55,-0.41254,0.00031,13.80626]
[1777297608130,35.33,77766.41,0.55,-0.41254,0.00031,13.80626]
[1777297608152,35.33,77766.41,0.55,-0.41254,0.00031,13.80626]
[1777297608358,35.33,77766.41,0.55,-0.41254,0.00031,13.80626]
[1777297608388,35.33,77766.41,0.55,-0.41254,0.00031,13.80626]
[1777297608567,35.33,77766.41,0.55,-0.41254,0.00031,13.80626]
[1777297608594,35.33,77766.41,0.55,-0.41254,0.00031,13.80626]
[1777297608641,35.33,77766.41,0.55,-0.41254,0.00031,13.80626]
[1777297608654,35.33,77766.41,0.55,-0.41254,0.00031,13.80626]
[1777297608784,35.33,77766.41,0.55,-0.41254,0.00031,13.80626]
[1777297608805,35.33,77766.41,0.55,-0.41254,0.00031,13.80626]
[1777297608814,35.33,77766.41,0.55,-0.41254,0.00031,13.80626]
[1777297608819,35.33,77766.41,0.55,-0.41254,0.00031,13.80626]
[1777297608997,35.33,77776.03,0.55,-0.40955,0.00031,13.78413]
[1777297609733,35.33,77776.03,0.55,-0.40955,0.00031,13.78413]
[1777297609746,35.33,77776.03,0.55,-0.40955,0.00031,13.78413]
[1777297610018,35.33,77778.3,0.55,-0.40884,0.00031,13.77877]
[1777297612370,35.33,77778.47,0.55,-0.40878,0.00031,13.77835]
[1777297612385,35.33,77778.47,0.55,-0.40878,0.00031,13.77835]
[1777297612644,35.33,77779.78,0.55,-0.40838,0.00031,13.77525]
[1777297614754,35.33,77775.81,0.55,-0.40961,0.00031,13.78457]
[1777297617917,35.33,77770.38,0.55,-0.41129,0.00031,13.7971]
[1777297619309,35.33,77770.38,0.55,-0.41128,0.00031,13.79709]
[1777297619981,35.32,77768.98,0.55,-0.41171,0.00031,13.80025]
[1777297625349,35.32,77768.91,0.55,-0.41173,0.00031,13.80035]
[1777297627524,35.32,77769.91,0.55,-0.41142,0.00031,13.79805]
[1777297629383,35.32,77769.92,0.55,-0.41141,0.00031,13.798]
[1777297630002,35.32,77770.45,0.55,-0.41124,0.00031,13.79677]
[1777297630851,35.32,77770.45,0.55,-0.41124,0.00031,13.79677]
[1777297630858,35.32,77770.45,0.55,-0.41124,0.00031,13.79677]
[1777297630885,35.32,77770.45,0.55,-0.41124,0.00031,13.79677]
[1777297630913,35.32,77764.63,0.55,-0.41305,0.00031,13.80998]
[1777297632897,35.32,77764.9,0.55,-0.41297,0.00031,13.80936]
[1777297633682,35.32,77763.58,0.55,-0.41337,0.00031,13.8123]
[1777297634071,35.32,77717.93,0.55,-0.42763,0.00031,13.90557]
[1777297634440,35.32,77717.93,0.55,-0.42763,0.00031,13.90557]
[1777297634571,35.32,77717.93,0.55,-0.42763,0.00031,13.90557]
[1777297634624,35.32,77685.67,0.55,-0.43777,0.00031,13.96067]
[1777297635485,35.32,77685.67,0.55,-0.43777,0.00031,13.96067]
[1777297635880,35.32,77685.67,0.55,-0.43777,0.00031,13.96067]
[1777297635982,35.32,77644.2,0.55,-0.45086,0.00032,14.01814]
[1777297636446,35.31,77644.2,0.55,-0.45086,0.00032,14.01813]
[1777297637322,35.31,77644.2,0.55,-0.45086,0.00032,14.01813]
[1777297637616,35.31,77644.2,0.55,-0.45086,0.00032,14.01813]
[1777297637622,35.31,77643.95,0.55,-0.45093,0.00032,14.0184]
[1777297638290,35.31,77643.95,0.55,-0.45093,0.00032,14.0184]
[1777297638613,35.31,77643.95,0.55,-0.45093,0.00032,14.0184]
[1777297638781,35.31,77643.95,0.55,-0.45093,0.00032,14.0184]
[1777297639077,35.29,77674.17,0.55,-0.44136,0.00032,13.97794]
[1777297639132,35.29,77674.17,0.55,-0.44136,0.00032,13.97794]
[1777297639373,35.29,77674.17,0.55,-0.44136,0.00032,13.97794]
[1777297639648,35.29,77674.17,0.55,-0.44136,0.00032,13.97794]
[1777297639748,35.29,77686.84,0.55,-0.43736,0.00032,13.95858]
[1777297640344,35.29,77686.84,0.55,-0.43736,0.00032,13.95858]
[1777297640351,35.29,77686.84,0.55,-0.43736,0.00032,13.95858]
[1777297640390,35.29,77686.84,0.55,-0.43736,0.00032,13.95858]
[1777297640521,35.29,77686.84,0.55,-0.43736,0.00032,13.95858]
[1777297640633,35.29,77686.84,0.55,-0.43736,0.00032,13.95858]
[1777297640998,35.29,77686.84,0.55,-0.43736,0.00032,13.95858]
[1777297640709,35.29,77672.16,0.55,-0.44198,0.00032,13.98083]
[1777297641505,35.29,77672.16,0.55,-0.44199,0.00032,13.98084]
[1777297642452,35.29,77672.16,0.55,-0.44199,0.00032,13.98084]
[1777297642484,35.29,77672.16,0.55,-0.44199,0.00032,13.98084]
[1777297642535,35.29,77658.49,0.55,-0.44631,0.00032,13.99988]
[1777297643539,35.29,77665.35,0.55,-0.44414,0.00032,13.99053]
[1777297644617,35.29,77665.35,0.55,-0.44414,0.00032,13.99053]
[1777297644625,35.29,77665.35,0.55,-0.44414,0.00032,13.99053]
[1777297644631,35.29,77665.35,0.55,-0.44414,0.00032,13.99053]
[1777297644824,35.29,77665.35,0.55,-0.44414,0.00032,13.99053]
[1777297644861,35.29,77665.35,0.55,-0.44414,0.00032,13.99053]
[1777297645051,35.29,77663.4,0.55,-0.44475,0.00032,13.99322]
[1777297645532,35.29,77663.4,0.55,-0.44475,0.00032,13.99322]
[1777297645633,35.29,77663.4,0.55,-0.44475,0.00032,13.99322]
[1777297645769,35.29,77663.4,0.55,-0.44475,0.00032,13.99322]
[1777297645861,35.29,77663.4,0.55,-0.44475,0.00032,13.99322]
[1777297645962,35.29,77666.71,0.55,-0.44371,0.00032,13.98862]
[1777297646552,35.29,77679.91,0.55,-0.43954,0.00032,13.96931]
[1777297647413,35.29,77679.91,0.55,-0.43954,0.00032,13.96931]
[1777297647447,35.29,77679.91,0.55,-0.43954,0.00032,13.96931]
[1777297647523,35.29,77679.91,0.55,-0.43954,0.00032,13.96931]
[1777297647723,35.29,77679.91,0.55,-0.43954,0.00032,13.96931]
[1777297647786,35.29,77679.91,0.55,-0.43954,0.00032,13.96931]
[1777297647888,35.29,77679.82,0.55,-0.43956,0.00032,13.96943]
[1777297648645,35.29,77679.82,0.55,-0.43956,0.00032,13.96943]
[1777297648725,35.29,77679.82,0.55,-0.43956,0.00032,13.96943]
[1777297648736,35.29,77679.82,0.55,-0.43956,0.00032,13.96943]
[1777297648927,35.28,77673.37,0.55,-0.4416,0.00032,13.97904]
[1777297649822,35.28,77673.37,0.55,-0.4416,0.00032,13.97904]
[1777297649847,35.28,77673.37,0.55,-0.4416,0.00032,13.97904]
[1777297649982,35.28,77668.93,0.55,-0.443,0.00032,13.98543]
[1777297651002,35.28,77668.93,0.55,-0.443,0.00032,13.98543]
[1777297651026,35.28,77668.93,0.55,-0.443,0.00032,13.98543]
[1777297651557,35.28,77668.93,0.55,-0.443,0.00032,13.98543]
[1777297651582,35.28,77668.93,0.55,-0.443,0.00032,13.98543]
[1777297651620,35.28,77668.93,0.55,-0.443,0.00032,13.98543]
[1777297651621,35.28,77668.93,0.55,-0.443,0.00032,13.98543]
[1777297651667,35.28,77668.93,0.55,-0.443,0.00032,13.98543]
[1777297651702,35.28,77668.93,0.55,-0.443,0.00032,13.98543]
[1777297652010,35.28,77668.93,0.55,-0.443,0.00032,13.98543]
[1777297652080,35.28,77652.72,0.55,-0.4481,0.00032,14.00086]
[1777297652111,35.28,77652.72,0.55,-0.4481,0.00032,14.00086]
[1777297652505,35.28,77652.72,0.55,-0.4481,0.00032,14.00086]
[1777297652582,35.28,77652.72,0.55,-0.4481,0.00032,14.00086]
[1777297652664,35.28,77652.72,0.55,-0.4481,0.00032,14.00086]
[1777297652698,35.28,77629.72,0.55,-0.4554,0.00032,14.02801]
[1777297653654,35.28,77629.72,0.55,-0.4554,0.00032,14.02801]
[1777297653667,35.28,77629.72,0.55,-0.4554,0.00032,14.02801]
[1777297653761,35.28,77629.72,0.55,-0.4554,0.00032,14.02801]
[1777297653783,35.28,77629.72,0.55,-0.4554,0.00032,14.02801]
[1777297653800,35.28,77629.72,0.55,-0.4554,0.00032,14.02801]
[1777297654009,35.28,77629.72,0.55,-0.4554,0.00032,14.02801]
[1777297654040,35.28,77629.72,0.55,-0.4554,0.00032,14.02801]
[1777297654082,35.28,77618.52,0.55,-0.45896,0.00032,14.03953]
[1777297654735,35.28,77618.52,0.55,-0.45896,0.00032,14.03953]
[1777297654967,35.28,77618.52,0.55,-0.45896,0.00032,14.03953]
[1777297654987,35.28,77618.52,0.55,-0.45896,0.00032,14.03953]
[1777297655039,35.27,77615.39,0.55,-0.45994,0.00032,14.04252]
[1777297655413,35.27,77615.39,0.55,-0.45994,0.00032,14.04252]
[1777297655623,35.26,77615.39,0.55,-0.45993,0.00032,14.04246]
[1777297656885,35.26,77615.39,0.55,-0.45993,0.00032,14.04246]
[1777297656899,35.26,77615.39,0.55,-0.45993,0.00032,14.04246]
[1777297657087,35.22,77625.8,0.55,-0.45658,0.00032,14.03194]
[1777297659820,35.19,77626.65,0.55,-0.45628,0.00032,14.03091]
[1777297659914,35.19,77623.07,0.55,-0.45742,0.00032,14.03464]
[1777297662001,35.18,77618.74,0.55,-0.45878,0.00032,14.03894]
[1777297663064,35.15,77614.54,0.55,-0.4601,0.00032,14.04292]
[1777297665698,35.12,77623.31,0.55,-0.45727,0.00032,14.03412]
[1777297666765,35.12,77623.31,0.55,-0.45727,0.00032,14.03412]
[1777297667084,35.12,77626.73,0.55,-0.45618,0.00032,14.03054]
[1777297667431,35.12,77626.73,0.55,-0.45618,0.00032,14.03054]
[1777297667600,35.12,77626.73,0.55,-0.45618,0.00032,14.03054]
[1777297667646,35.12,77626.73,0.55,-0.45618,0.00032,14.03054]
[1777297667903,35.12,77626.73,0.55,-0.45618,0.00032,14.03054]
[1777297667935,35.12,77626.73,0.55,-0.45618,0.00032,14.03054]
[1777297668040,35.12,77626.73,0.55,-0.45618,0.00032,14.03054]
[1777297668054,35.12,77626.73,0.55,-0.45618,0.00032,14.03054]
[1777297668005,35.13,77641.04,0.55,-0.45162,0.00032,14.01445]
[1777297668658,35.13,77641.04,0.55,-0.45162,0.00032,14.01445]
[1777297669038,35.13,77641.04,0.55,-0.45162,0.00032,14.01445]
[1777297669078,35.13,77641.04,0.55,-0.45162,0.00032,14.01445]
[1777297669039,35.12,77645.41,0.55,-0.45023,0.00032,14.00915]
[1777297670039,35.12,77645.41,0.55,-0.45023,0.00032,14.00915]
[1777297670085,35.12,77645.41,0.55,-0.45023,0.00032,14.00915]
[1777297670193,35.12,77645.41,0.55,-0.45023,0.00032,14.00915]
[1777297670212,35.12,77645.41,0.55,-0.45023,0.00032,14.00915]
[1777297670742,35.12,77646.0,0.55,-0.45004,0.00032,14.00843]
[1777297671317,35.12,77646.0,0.55,-0.45004,0.00032,14.00843]
[1777297671344,35.12,77646.0,0.55,-0.45004,0.00032,14.00843]
[1777297671767,35.12,77646.0,0.55,-0.45004,0.00032,14.00843]
[1777297671794,35.12,77646.0,0.55,-0.45004,0.00032,14.00843]
[1777297671820,35.12,77646.0,0.55,-0.45004,0.00032,14.00843]
[1777297672064,35.13,77649.65,0.55,-0.44888,0.00032,14.00386]
[1777297672565,35.13,77649.65,0.55,-0.44888,0.00032,14.00386]
[1777297672772,35.13,77659.09,0.55,-0.44588,0.00032,13.99151]
[1777297673707,35.13,77659.09,0.55,-0.44588,0.00032,13.99151]
[1777297673722,35.13,77659.09,0.55,-0.44588,0.00032,13.99151]
[1777297674015,35.13,77663.25,0.55,-0.44456,0.00032,13.98582]
[1777297675781,35.13,77672.97,0.55,-0.44147,0.00032,13.97189]
[1777297676443,35.13,77672.97,0.55,-0.44147,0.00032,13.97189]
[1777297676460,35.13,77672.97,0.55,-0.44147,0.00032,13.97189]
[1777297676788,35.12,77670.9,0.55,-0.44212,0.00032,13.97492]
[1777297677979,35.12,77670.9,0.55,-0.44212,0.00032,13.97492]
[1777297678041,35.12,77669.06,0.55,-0.4427,0.00032,13.97757]
[1777297678363,35.12,77669.06,0.55,-0.4427,0.00032,13.97757]
[1777297678395,35.12,77669.06,0.55,-0.4427,0.00032,13.97757]
[1777297678805,35.12,77669.06,0.55,-0.4427,0.00032,13.97757]
[1777297681771,35.12,77670.87,0.55,-0.44213,0.00032,13.97493]
[1777297681787,35.12,77670.87,0.55,-0.44213,0.00032,13.97493]
[1777297681984,35.12,77670.87,0.55,-0.44213,0.00032,13.97493]
[1777297682050,35.12,77678.36,0.55,-0.43975,0.00032,13.96376]
[1777297682843,35.12,77683.23,0.55,-0.4382,0.00032,13.95624]
[1777297685850,35.12,77673.99,0.55,-0.44113,0.00032,13.97033]
[1777297687728,35.12,77671.42,0.55,-0.44195,0.00032,13.97412]
[1777297687853,35.12,77671.42,0.55,-0.44195,0.00032,13.97412]
[1777297687916,35.12,77671.42,0.55,-0.44195,0.00032,13.97412]
[1777297687984,35.12,77680.93,0.55,-0.43893,0.00032,13.95983]
[1777297690118,35.12,77700.05,0.55,-0.43288,0.00032,13.92868]
[1777297690478,35.12,77700.05,0.55,-0.43288,0.00032,13.92868]
[1777297690490,35.12,77700.05,0.55,-0.43288,0.00032,13.92868]
[1777297691041,35.12,77700.05,0.55,-0.43288,0.00032,13.92868]
[1777297691102,35.12,77709.56,0.55,-0.42988,0.00032,13.91199]
[1777297692914,35.12,77691.74,0.55,-0.43551,0.00032,13.94263]
[1777297694032,35.12,77684.74,0.55,-0.43773,0.00032,13.95391]
[1777297694914,35.12,77684.46,0.55,-0.43782,0.00032,13.95435]
[1777297695935,35.12,77671.45,0.55,-0.44195,0.00032,13.9741]
[1777297696193,35.12,77671.45,0.55,-0.44195,0.00032,13.9741]
[1777297696824,35.12,77671.45,0.55,-0.44195,0.00032,13.9741]
[1777297696858,35.12,77671.45,0.55,-0.44195,0.00032,13.9741]
[1777297697105,35.12,77671.28,0.55,-0.442,0.00032,13.97434]
[1777297698220,35.12,77670.15,0.55,-0.44235,0.00032,13.97598]
[1777297698234,35.12,77670.15,0.55,-0.44235,0.00032,13.97598]
[1777297698941,35.12,77670.15,0.55,-0.44235,0.00032,13.97598]
[1777297699938,35.12,77670.15,0.55,-0.44235,0.00032,13.97598]
[1777297700021,35.12,77670.15,0.55,-0.44235,0.00032,13.97598]
[1777297700959,35.12,77682.86,0.55,-0.43832,0.00032,13.95681]
[1777297702408,35.12,77682.97,0.55,-0.43828,0.00032,13.95664]
[1777297702420,35.12,77682.97,0.55,-0.43828,0.00032,13.95664]
[1777297702987,35.12,77688.08,0.55,-0.43666,0.00032,13.94853]
[1777297704088,35.12,77688.08,0.55,-0.43666,0.00032,13.94853]
[1777297704102,35.12,77688.08,0.55,-0.43666,0.00032,13.94853]
[1777297704112,35.12,77688.08,0.55,-0.43666,0.00032,13.94853]
[1777297704440,35.12,77688.08,0.55,-0.43666,0.00032,13.94853]
[1777297705662,35.12,77688.93,0.55,-0.4364,0.00032,13.94716]
[1777297705681,35.12,77688.93,0.55,-0.4364,0.00032,13.94716]
[1777297705993,35.12,77695.93,0.55,-0.43418,0.00032,13.93564]
[1777297706204,35.12,77695.93,0.55,-0.43418,0.00032,13.93564]
[1777297707003,35.12,77697.96,0.55,-0.43354,0.00032,13.93222]
[1777297707614,35.12,77697.96,0.55,-0.43354,0.00032,13.93222]
[1777297707631,35.12,77697.96,0.55,-0.43354,0.00032,13.93222]
[1777297708225,35.12,77697.96,0.55,-0.43354,0.00032,13.93222]
[1777297709069,35.12,77699.78,0.55,-0.43297,0.00032,13.92914]
[1777297711094,35.12,77691.8,0.55,-0.43547,0.00032,13.93599]
[1777297713059,35.12,77688.14,0.55,-0.43663,0.00032,13.94194]
[1777297718078,35.12,77691.25,0.55,-0.43564,0.00032,13.9369]
[1777297719086,35.12,77697.04,0.55,-0.43381,0.00032,13.92728]
[1777297720054,35.12,77697.04,0.55,-0.43381,0.00032,13.92728]
[1777297720139,35.12,77702.69,0.55,-0.43202,0.00032,13.9176]
[1777297720214,35.12,77702.69,0.55,-0.43202,0.00032,13.9176]
[1777297720263,35.12,77702.69,0.55,-0.43202,0.00032,13.9176]
[1777297720639,35.12,77702.69,0.55,-0.43202,0.00032,13.9176]
[1777297720805,35.12,77702.69,0.55,-0.43202,0.00032,13.9176]
[1777297721075,35.12,77702.69,0.55,-0.43202,0.00032,13.9176]
[1777297721161,35.12,77717.65,0.55,-0.4273,0.00032,13.89064]
[1777297721267,35.12,77717.65,0.55,-0.4273,0.00032,13.89064]
[1777297721289,35.12,77717.65,0.55,-0.4273,0.00032,13.89064]
[1777297721461,35.12,77717.65,0.55,-0.4273,0.00032,13.89064]
[1777297721496,35.12,77717.65,0.55,-0.4273,0.00032,13.89064]
[1777297721621,35.12,77717.65,0.55,-0.4273,0.00032,13.89064]
[1777297721642,35.12,77717.65,0.55,-0.4273,0.00032,13.89064]
[1777297721678,35.12,77717.65,0.55,-0.4273,0.00032,13.89064]
[1777297721708,35.12,77717.65,0.55,-0.4273,0.00032,13.89064]
[1777297721884,35.12,77717.65,0.55,-0.4273,0.00032,13.89064]
[1777297722105,35.13,77717.65,0.55,-0.4273,0.00032,13.89066]
[1777297722850,35.13,77717.65,0.55,-0.4273,0.00032,13.89066]
[1777297723131,35.13,77714.08,0.55,-0.42843,0.00032,13.89727]
[1777297724005,35.13,77714.08,0.55,-0.42843,0.00032,13.89727]
[1777297724022,35.13,77714.08,0.55,-0.42843,0.00032,13.89727]
[1777297724027,35.13,77714.08,0.55,-0.42843,0.00032,13.89727]
[1777297724120,35.12,77714.08,0.55,-0.42843,0.00032,13.89726]
[1777297725150,35.12,77710.13,0.55,-0.42967,0.00032,13.90442]
[1777297728148,35.12,77701.06,0.55,-0.43253,0.00032,13.9204]
[1777297730163,35.12,77694.88,0.55,-0.43449,0.00032,13.93088]
[1777297730525,35.12,77694.88,0.55,-0.43449,0.00032,13.93088]
[1777297731171,35.12,77691.34,0.55,-0.43561,0.00032,13.93673]
[1777297732586,35.12,77691.56,0.55,-0.43554,0.00032,13.93637]
[1777297732596,35.12,77691.56,0.55,-0.43554,0.00032,13.93637]
[1777297732603,35.12,77691.56,0.55,-0.43554,0.00032,13.93637]
[1777297733192,35.12,77681.47,0.55,-0.43874,0.00032,13.95246]
[1777297733769,35.12,77681.47,0.55,-0.43874,0.00032,13.95246]
[1777297733852,35.12,77681.47,0.55,-0.43874,0.00032,13.95246]
[1777297733865,35.12,77681.47,0.55,-0.43874,0.00032,13.95246]
[1777297734085,35.12,77681.47,0.55,-0.43874,0.00032,13.95246]
[1777297734126,35.12,77681.47,0.55,-0.43874,0.00032,13.95246]
[1777297734192,35.12,77681.47,0.55,-0.43874,0.00032,13.95246]
[1777297734293,35.12,77681.47,0.55,-0.43874,0.00032,13.95246]
[1777297734335,35.12,77681.47,0.55,-0.43874,0.00032,13.95246]
[1777297734512,35.12,77681.47,0.55,-0.43874,0.00032,13.95246]
[1777297734553,35.12,77681.47,0.55,-0.43874,0.00032,13.95246]
[1777297734718,35.12,77681.47,0.55,-0.43874,0.00032,13.95246]
[1777297734765,35.12,77681.47,0.55,-0.43874,0.00032,13.95246]
[1777297734939,35.12,77681.47,0.55,-0.43874,0.00032,13.95246]
[1777297734976,35.12,77681.47,0.55,-0.43874,0.00032,13.95246]
[1777297735136,35.12,77681.47,0.55,-0.43874,0.00032,13.95246]
[1777297735164,35.12,77681.47,0.55,-0.43874,0.00032,13.95246]
[1777297735202,35.12,77662.38,0.55,-0.4448,0.00032,13.98044]
[1777297735343,35.12,77662.38,0.55,-0.4448,0.00032,13.98044]
[1777297735347,35.12,77662.38,0.55,-0.4448,0.00032,13.98044]
[1777297735377,35.12,77662.38,0.55,-0.4448,0.00032,13.98044]
[1777297735560,35.12,77662.38,0.55,-0.4448,0.00032,13.98044]
[1777297735595,35.12,77662.38,0.55,-0.4448,0.00032,13.98044]
[1777297735769,35.12,77662.38,0.55,-0.4448,0.00032,13.98044]
[1777297735913,35.12,77662.38,0.55,-0.4448,0.00032,13.98044]
[1777297735963,35.12,77662.38,0.55,-0.4448,0.00032,13.98044]
[1777297736205,35.12,77664.87,0.55,-0.444,0.00032,13.97697]
[1777297737137,35.12,77668.33,0.55,-0.4429,0.00032,13.97205]
[1777297738548,35.11,77670.19,0.55,-0.44231,0.00032,13.96936]
[1777297738614,35.11,77670.41,0.55,-0.44224,0.00032,13.96904]
[1777297739527,35.11,77666.62,0.55,-0.44344,0.00032,13.97448]
[1777297742190,35.11,77666.62,0.55,-0.44344,0.00032,13.97447]
[1777297741241,35.11,77662.18,0.55,-0.44485,0.00032,13.98068]
[1777297742221,35.11,77662.18,0.55,-0.44485,0.00032,13.98068]
[1777297742233,35.11,77662.18,0.55,-0.44485,0.00032,13.98068]
[1777297742779,35.11,77662.16,0.55,-0.44486,0.00032,13.9807]
[1777297746104,35.11,77657.13,0.55,-0.44645,0.00032,13.98751]
[1777297746686,35.11,77657.13,0.55,-0.44645,0.00032,13.98751]
[1777297747180,35.11,77652.02,0.55,-0.44808,0.00032,13.99424]
[1777297747232,35.11,77652.02,0.55,-0.44808,0.00032,13.99424]
[1777297748106,35.11,77646.88,0.55,-0.44972,0.00032,14.00076]
[1777297749150,35.11,77642.4,0.55,-0.45115,0.00032,14.00624]
[1777297749267,35.11,77642.4,0.55,-0.45115,0.00032,14.00624]
[1777297749284,35.11,77642.4,0.55,-0.45115,0.00032,14.00624]
[1777297749962,35.11,77640.2,0.55,-0.45185,0.00032,14.00887]
[1777297750799,35.11,77640.2,0.55,-0.45185,0.00032,14.00887]
[1777297750845,35.11,77640.2,0.55,-0.45185,0.00032,14.00887]
[1777297751021,35.11,77640.2,0.55,-0.45185,0.00032,14.00887]
[1777297751028,35.11,77640.2,0.55,-0.45185,0.00032,14.00887]
[1777297751058,35.11,77640.2,0.55,-0.45185,0.00032,14.00887]
[1777297751070,35.11,77635.92,0.55,-0.45322,0.00032,14.01386]
[1777297752777,35.11,77635.92,0.55,-0.45322,0.00032,14.01386]
[1777297753223,35.11,77642.21,0.55,-0.45121,0.00032,14.00646]
[1777297754151,35.11,77642.21,0.55,-0.45121,0.00032,14.00646]
[1777297754201,35.11,77642.21,0.55,-0.45121,0.00032,14.00646]
[1777297754820,35.11,77646.79,0.55,-0.44975,0.00032,14.00085]
[1777297755515,35.11,77646.79,0.55,-0.44975,0.00032,14.00085]
[1777297755532,35.11,77646.79,0.55,-0.44975,0.00032,14.00085]
[1777297755616,35.11,77651.46,0.55,-0.44826,0.00032,13.99495]
[1777297756749,35.11,77651.46,0.55,-0.44826,0.00032,13.99495]
[1777297756825,35.11,77655.07,0.55,-0.44711,0.00032,13.99025]
[1777297759948,35.11,77654.52,0.55,-0.44729,0.00032,13.99097]
[1777297759992,35.11,77654.52,0.55,-0.44729,0.00032,13.99097]
[1777297760225,35.11,77654.52,0.55,-0.44729,0.00032,13.99097]
[1777297760231,35.11,77657.88,0.55,-0.44622,0.00032,13.98651]
[1777297762192,35.11,77660.23,0.55,-0.44547,0.00032,13.98333]
[1777297762296,35.11,77661.77,0.55,-0.44497,0.00032,13.98121]
[1777297762387,35.11,77661.77,0.55,-0.44497,0.00032,13.98121]
[1777297763622,35.11,77661.77,0.55,-0.44497,0.00032,13.98121]
[1777297763666,35.11,77661.77,0.55,-0.44497,0.00032,13.98121]
[1777297763733,35.11,77661.77,0.55,-0.44497,0.00032,13.98121]
[1777297763839,35.11,77661.77,0.55,-0.44497,0.00032,13.98121]
[1777297764256,35.1,77674.49,0.55,-0.44093,0.00032,13.96295]
[1777297764368,35.1,77674.49,0.55,-0.44093,0.00032,13.96295]
[1777297764496,35.1,77674.49,0.55,-0.44093,0.00032,13.96295]
[1777297764661,35.1,77674.49,0.55,-0.44093,0.00032,13.96295]
[1777297764706,35.1,77674.49,0.55,-0.44093,0.00032,13.96295]
[1777297764860,35.1,77674.49,0.55,-0.44093,0.00032,13.96295]
[1777297764900,35.1,77674.49,0.55,-0.44093,0.00032,13.96295]
[1777297764957,35.1,77674.49,0.55,-0.44093,0.00032,13.96295]
[1777297765100,35.1,77674.49,0.55,-0.44093,0.00032,13.96295]
[1777297765142,35.1,77674.49,0.55,-0.44093,0.00032,13.96295]
[1777297765111,35.1,77686.78,0.55,-0.43703,0.00032,13.94396]
[1777297765327,35.1,77686.78,0.55,-0.43703,0.00032,13.94396]
[1777297765354,35.1,77686.78,0.55,-0.43703,0.00032,13.94396]
[1777297765547,35.1,77686.78,0.55,-0.43703,0.00032,13.94396]
[1777297765567,35.1,77686.78,0.55,-0.43703,0.00032,13.94396]
[1777297765751,35.1,77686.78,0.55,-0.43703,0.00032,13.94396]
[1777297765777,35.1,77686.78,0.55,-0.43703,0.00032,13.94396]
[1777297765793,35.1,77686.78,0.55,-0.43703,0.00032,13.94396]
[1777297766022,35.1,77681.7,0.55,-0.43864,0.00032,13.95197]
[1777297766415,35.1,77681.7,0.55,-0.43864,0.00032,13.95197]
[1777297768898,35.1,77684.0,0.55,-0.43791,0.00032,13.94837]
[1777297769140,35.1,77685.03,0.55,-0.43758,0.00032,13.94675]
[1777297769507,35.1,77685.03,0.55,-0.43758,0.00032,13.94675]
[1777297769542,35.1,77685.03,0.55,-0.43758,0.00032,13.94675]
[1777297769810,35.1,77684.5,0.55,-0.43775,0.00032,13.94759]
[1777297771950,35.1,77674.58,0.55,-0.44088,0.00032,13.9563]
[1777297774472,35.1,77673.62,0.55,-0.44118,0.00032,13.95772]
[1777297776672,35.1,77674.21,0.55,-0.44099,0.00032,13.95684]
[1777297778273,35.1,77677.61,0.55,-0.43991,0.00032,13.95172]
[1777297780274,35.1,77681.69,0.55,-0.43862,0.00032,13.94545]
[1777297780919,35.1,77681.69,0.55,-0.43862,0.00032,13.94545]
[1777297780934,35.1,77681.69,0.55,-0.43862,0.00032,13.94545]
[1777297782270,35.1,77676.63,0.55,-0.44022,0.00032,13.9532]
[1777297782923,35.1,77676.63,0.55,-0.44022,0.00032,13.9532]
[1777297782939,35.1,77676.63,0.55,-0.44022,0.00032,13.9532]
[1777297784954,35.1,77678.49,0.55,-0.43963,0.00032,13.95038]
[1777297784996,35.1,77678.95,0.55,-0.43949,0.00032,13.94967]
[1777297786805,35.1,77678.95,0.55,-0.43949,0.00032,13.94967]
[1777297786845,35.1,77678.95,0.55,-0.43949,0.00032,13.94967]
[1777297786972,35.1,77678.95,0.55,-0.43949,0.00032,13.94967]
[1777297787166,35.1,77673.65,0.55,-0.44117,0.00032,13.95766]
[1777297787621,35.1,77664.24,0.55,-0.44416,0.00032,13.97123]
[1777297790747,35.11,77657.39,0.55,-0.44635,0.00032,13.98063]
[1777297792082,35.11,77652.69,0.55,-0.44784,0.00032,13.98684]
[1777297793001,35.11,77644.2,0.55,-0.45055,0.00032,13.99753]
[1777297795171,35.1,77641.41,0.55,-0.45143,0.00032,14.00086]
[1777297797067,35.1,77640.18,0.55,-0.45182,0.00032,14.00232]
[1777297797168,35.09,77639.51,0.55,-0.45203,0.00032,14.00308]
[1777297799657,35.09,77644.52,0.55,-0.45042,0.00032,13.99702]
[1777297804256,35.07,77632.71,0.55,-0.45418,0.00032,14.01081]
[1777297804877,35.07,77632.71,0.55,-0.45418,0.00032,14.01081]
[1777297805131,35.07,77632.71,0.55,-0.45418,0.00032,14.01081]
[1777297805156,35.07,77629.44,0.55,-0.45522,0.00032,14.01442]
[1777297805942,35.07,77624.82,0.55,-0.4567,0.00032,14.01935]
[1777297808598,35.07,77626.2,0.55,-0.45626,0.00032,14.01789]
[1777297808976,35.07,77628.43,0.55,-0.45554,0.00032,14.0155]
[1777297810738,35.06,77637.17,0.55,-0.45275,0.00032,14.00569]
[1777297811745,35.06,77632.24,0.55,-0.45432,0.00032,14.01129]
[1777297813222,35.06,77627.12,0.55,-0.45595,0.00032,14.01687]
[1777297815830,35.05,77635.74,0.55,-0.45319,0.00032,14.00728]
[1777297817965,35.05,77641.33,0.55,-0.4514,0.00032,14.00069]
[1777297818872,35.05,77641.33,0.55,-0.4514,0.00032,14.00069]
[1777297818906,35.05,77641.33,0.55,-0.4514,0.00032,14.00069]
[1777297819358,35.05,77641.84,0.55,-0.45123,0.00032,14.00007]
[1777297820087,35.05,77641.84,0.55,-0.45123,0.00032,14.00007]
[1777297820114,35.05,77641.84,0.55,-0.45123,0.00032,14.00007]
[1777297820215,35.04,77644.81,0.55,-0.45028,0.00032,13.99642]
[1777297821317,35.04,77644.81,0.55,-0.45028,0.00032,13.99642]
[1777297822164,35.04,77641.0,0.55,-0.45149,0.00032,14.00103]
[1777297822933,35.03,77634.4,0.55,-0.4536,0.00032,14.00872]
[1777297825841,35.03,77635.25,0.55,-0.45332,0.00032,14.00775]
[1777297828479,35.03,77636.83,0.55,-0.45282,0.00032,14.00593]
[1777297828807,35.03,77636.83,0.55,-0.45282,0.00032,14.00593]
[1777297834975,35.02,77637.73,0.55,-0.4525,0.00032,13.99833]
[1777297835665,35.02,77634.06,0.55,-0.45367,0.00032,14.00255]
[1777297836922,35.02,77629.83,0.55,-0.45502,0.00032,14.00726]
[1777297838937,35.02,77633.18,0.55,-0.45395,0.00032,14.00353]
[1777297840049,35.02,77636.82,0.55,-0.45278,0.00032,13.99936]
[1777297845453,35.01,77637.3,0.55,-0.45263,0.00032,13.99878]
[1777297845986,35.01,77644.84,0.55,-0.45021,0.00032,13.98972]
[1777297846993,35.01,77640.12,0.55,-0.45172,0.00032,13.99544]
[1777297849007,35.01,77636.8,0.55,-0.45278,0.00032,13.99933]
[1777297850117,35.01,77633.56,0.55,-0.45382,0.00032,14.00304]
[1777297855742,35.0,77634.74,0.55,-0.45343,0.00032,14.00167]
[1777297856055,35.0,77631.46,0.55,-0.45448,0.00032,14.00538]
[1777297859076,35.0,77635.27,0.55,-0.45326,0.00032,14.00106]
[1777297859714,35.0,77635.27,0.55,-0.45326,0.00032,14.00106]
[1777297860083,35.0,77637.13,0.55,-0.45266,0.00032,13.99891]
[1777297865120,34.99,77636.38,0.55,-0.4529,0.00032,13.99976]
[1777297867279,35.0,77621.55,0.55,-0.45765,0.00032,14.01596]
[1777297867372,35.0,77621.55,0.55,-0.45765,0.00032,14.01596]
[1777297867726,35.0,77621.55,0.55,-0.45765,0.00032,14.01596]
[1777297868342,35.0,77607.45,0.55,-0.46218,0.00032,14.02951]
[1777297869322,34.99,77601.97,0.55,-0.46394,0.00032,14.03428]
[1777297869920,34.99,77601.97,0.55,-0.46394,0.00032,14.03428]
[1777297870350,34.99,77612.1,0.55,-0.46068,0.00032,14.02523]
[1777297871300,34.99,77622.43,0.55,-0.45737,0.00032,14.01504]
[1777297871761,34.99,77622.43,0.55,-0.45737,0.00032,14.01504]
[1777297871774,34.99,77622.43,0.55,-0.45737,0.00032,14.01504]
[1777297871839,34.99,77622.43,0.55,-0.45737,0.00032,14.01504]
[1777297871864,34.99,77622.43,0.55,-0.45737,0.00032,14.01504]
[1777297871920,34.99,77622.43,0.55,-0.45737,0.00032,14.01504]
[1777297871946,34.99,77622.43,0.55,-0.45737,0.00032,14.01504]
[1777297872129,34.99,77622.43,0.55,-0.45737,0.00032,14.01504]
[1777297872148,34.99,77622.43,0.55,-0.45737,0.00032,14.01504]
[1777297872334,34.99,77622.43,0.55,-0.45737,0.00032,14.01504]
[1777297872347,34.99,77622.43,0.55,-0.45737,0.00032,14.01504]
[1777297872230,34.99,77616.48,0.55,-0.45928,0.00032,14.02102]
[1777297872543,34.99,77616.48,0.55,-0.45928,0.00032,14.02102]
[1777297872554,34.99,77616.48,0.55,-0.45928,0.00032,14.02102]
[1777297872760,34.99,77616.48,0.55,-0.45928,0.00032,14.02102]
[1777297872781,34.99,77616.48,0.55,-0.45928,0.00032,14.02102]
[1777297872963,34.99,77616.48,0.55,-0.45928,0.00032,14.02102]
[1777297872986,34.99,77616.48,0.55,-0.45928,0.00032,14.02102]
[1777297873174,34.99,77616.48,0.55,-0.45928,0.00032,14.02102]
[1777297873212,34.99,77616.48,0.55,-0.45928,0.00032,14.02102]
[1777297873285,34.99,77612.75,0.55,-0.46047,0.00032,14.02461]
[1777297873380,34.99,77612.75,0.55,-0.46047,0.00032,14.02461]
[1777297873904,34.99,77612.75,0.55,-0.46047,0.00032,14.02461]
[1777297874202,34.99,77611.31,0.55,-0.46093,0.00032,14.02596]
[1777297879217,34.98,77610.37,0.55,-0.46123,0.00032,14.02681]
[1777297880638,34.98,77607.58,0.55,-0.46213,0.00032,14.02935]
[1777297880683,34.98,77607.58,0.55,-0.46213,0.00032,14.02935]
[1777297881204,34.98,77607.58,0.55,-0.46213,0.00032,14.02935]
[1777297881231,34.98,77602.38,0.55,-0.4638,0.00032,14.0339]
[1777297886275,34.95,77599.89,0.55,-0.46457,0.00032,14.03589]
[1777297887538,34.93,77600.87,0.55,-0.46424,0.00032,14.03503]
[1777297888007,34.93,77600.87,0.55,-0.46424,0.00032,14.03503]
[1777297888282,34.91,77601.21,0.55,-0.46411,0.00032,14.0347]
[1777297888695,34.91,77601.21,0.55,-0.46411,0.00032,14.0347]
[1777297888726,34.91,77601.21,0.55,-0.46411,0.00032,14.0347]
[1777297889291,34.89,77609.38,0.55,-0.46147,0.00032,14.02744]
[1777297890034,34.89,77609.38,0.55,-0.46147,0.00032,14.02744]
[1777297890149,34.89,77609.38,0.55,-0.46147,0.00032,14.02744]
[1777297890289,34.89,77609.38,0.55,-0.46147,0.00032,14.02744]
[1777297890330,34.89,77620.71,0.55,-0.45782,0.00032,14.01642]
[1777297890946,34.89,77620.71,0.55,-0.45782,0.00032,14.01642]
[1777297891046,34.89,77620.71,0.55,-0.45782,0.00032,14.01642]
[1777297891093,34.89,77620.71,0.55,-0.45782,0.00032,14.01642]
[1777297891166,34.89,77620.71,0.55,-0.45782,0.00032,14.01642]
[1777297891183,34.89,77620.71,0.55,-0.45782,0.00032,14.01642]
[1777297891228,34.89,77620.71,0.55,-0.45782,0.00032,14.01642]
[1777297891316,34.89,77620.71,0.55,-0.4578,0.00032,14.00993]
[1777297891399,34.89,77620.71,0.55,-0.4578,0.00032,14.00993]
[1777297891536,34.89,77620.71,0.55,-0.4578,0.00032,14.00993]
[1777297891649,34.89,77620.71,0.55,-0.4578,0.00032,14.00993]
[1777297891781,34.89,77620.71,0.55,-0.4578,0.00032,14.00993]
[1777297891830,34.89,77620.71,0.55,-0.4578,0.00032,14.00993]
[1777297892027,34.89,77620.71,0.55,-0.4578,0.00032,14.00993]
[1777297892266,34.89,77620.71,0.55,-0.4578,0.00032,14.00993]
[1777297892334,34.89,77620.71,0.55,-0.4578,0.00032,14.00993]
[1777297892368,34.89,77637.87,0.55,-0.45228,0.00032,13.99101]
[1777297892473,34.89,77637.87,0.55,-0.45228,0.00032,13.99101]
[1777297892534,34.89,77637.87,0.55,-0.45228,0.00032,13.99101]
[1777297892681,34.89,77637.87,0.55,-0.45228,0.00032,13.99101]
[1777297892686,34.89,77637.87,0.55,-0.45228,0.00032,13.99101]
[1777297892709,34.89,77637.87,0.55,-0.45228,0.00032,13.99101]
[1777297892723,34.89,77637.87,0.55,-0.45228,0.00032,13.99101]
[1777297892961,34.89,77637.87,0.55,-0.45228,0.00032,13.99101]
[1777297893396,34.89,77637.87,0.55,-0.45228,0.00032,13.99101]
[1777297894049,34.89,77637.87,0.55,-0.45228,0.00032,13.99101]
[1777297894373,34.89,77610.15,0.55,-0.4612,0.00032,14.02023]
[1777297894872,34.89,77610.15,0.55,-0.4612,0.00032,14.02023]
[1777297895410,34.89,77616.22,0.55,-0.45925,0.00032,14.01443]
[1777297896358,34.89,77621.89,0.55,-0.45742,0.00032,14.0087]
[1777297898372,34.89,77613.67,0.55,-0.46006,0.00032,14.01689]
[1777297899379,34.89,77608.56,0.55,-0.46171,0.00032,14.02168]
[1777297900385,34.89,77603.27,0.55,-0.46342,0.00032,14.02638]
[1777297900522,34.89,77603.27,0.55,-0.46342,0.00032,14.02638]
[1777297900536,34.89,77603.27,0.55,-0.46342,0.00032,14.02638]
[1777297900588,34.89,77603.27,0.55,-0.46342,0.00032,14.02638]
[1777297900600,34.89,77603.27,0.55,-0.46342,0.00032,14.02638]
[1777297900655,34.89,77603.27,0.55,-0.46342,0.00032,14.02638]
[1777297900661,34.89,77603.27,0.55,-0.46342,0.00032,14.02638]
[1777297900875,34.89,77603.27,0.55,-0.46342,0.00032,14.02638]
[1777297900880,34.89,77603.27,0.55,-0.46342,0.00032,14.02638]
[1777297900935,34.89,77603.27,0.55,-0.46342,0.00032,14.02638]
[1777297900949,34.89,77603.27,0.55,-0.46342,0.00032,14.02638]
[1777297900965,34.89,77603.27,0.55,-0.46342,0.00032,14.02638]
[1777297900979,34.89,77603.27,0.55,-0.46342,0.00032,14.02638]
[1777297901922,34.89,77604.86,0.55,-0.4629,0.00032,14.025]
[1777297901938,34.89,77604.86,0.55,-0.4629,0.00032,14.025]
[1777297902400,34.89,77606.85,0.55,-0.46226,0.00032,14.02323]
[1777297904415,34.89,77598.02,0.55,-0.46511,0.00032,14.0308]
[1777297906032,34.87,77595.85,0.55,-0.4658,0.00032,14.03251]
[1777297906101,34.87,77595.85,0.55,-0.4658,0.00032,14.03251]
[1777297906429,34.87,77596.79,0.55,-0.46549,0.00032,14.03175]
[1777297908887,34.86,77593.42,0.55,-0.46658,0.00032,14.0344]
[1777297910473,34.86,77587.54,0.55,-0.46847,0.00032,14.03879]
[1777297912331,34.86,77587.54,0.55,-0.46847,0.00032,14.03879]
[1777297912341,34.86,77587.54,0.55,-0.46847,0.00032,14.03879]
[1777297912432,34.86,77586.22,0.55,-0.4689,0.00032,14.03973]
[1777297913766,34.86,77588.34,0.55,-0.46821,0.00032,14.03821]
[1777297914131,34.85,77586.95,0.55,-0.46866,0.00032,14.03921]
[1777297914813,34.85,77586.95,0.55,-0.46866,0.00032,14.03921]
[1777297914845,34.85,77586.95,0.55,-0.46866,0.00032,14.03921]
[1777297915033,34.85,77596.96,0.55,-0.46542,0.00032,14.03157]
[1777297918430,34.85,77597.7,0.55,-0.46518,0.00032,14.03095]
[1777297918529,34.85,77599.1,0.55,-0.46473,0.00032,14.02981]
[1777297920539,34.84,77599.1,0.55,-0.46473,0.00032,14.0298]
[1777297920579,34.84,77599.1,0.55,-0.46473,0.00032,14.0298]
[1777297920682,34.84,77590.56,0.55,-0.46748,0.00032,14.03654]
[1777297922791,34.84,77587.45,0.55,-0.46849,0.00032,14.03882]
[1777297925019,34.83,77592.25,0.55,-0.46693,0.00032,14.03524]
[1777297927909,34.83,77593.5,0.55,-0.46652,0.00032,14.03426]
[1777297928002,34.83,77593.5,0.55,-0.46652,0.00032,14.03426]
[1777297928076,34.83,77601.74,0.55,-0.46386,0.00032,14.02754]
[1777297928557,34.83,77601.74,0.55,-0.46386,0.00032,14.02754]
[1777297928674,34.83,77601.74,0.55,-0.46386,0.00032,14.02754]
[1777297928682,34.83,77601.74,0.55,-0.46386,0.00032,14.02754]
[1777297928756,34.83,77601.74,0.55,-0.46386,0.00032,14.02754]
[1777297928863,34.83,77601.74,0.55,-0.46386,0.00032,14.02754]
[1777297928907,34.83,77601.74,0.55,-0.46386,0.00032,14.02754]
[1777297929170,34.83,77601.74,0.55,-0.46386,0.00032,14.02754]
[1777297929203,34.83,77601.74,0.55,-0.46386,0.00032,14.02754]
[1777297929370,34.83,77601.74,0.55,-0.46386,0.00032,14.02754]
[1777297929406,34.83,77601.74,0.55,-0.46386,0.00032,14.02754]
[1777297929386,34.83,77611.19,0.55,-0.46081,0.00032,14.01906]
[1777297929578,34.83,77611.19,0.55,-0.46081,0.00032,14.01906]
[1777297929614,34.83,77611.19,0.55,-0.46081,0.00032,14.01906]
[1777297929831,34.83,77611.19,0.55,-0.46081,0.00032,14.01906]
[1777297929872,34.83,77611.19,0.55,-0.46081,0.00032,14.01906]
[1777297930141,34.83,77611.19,0.55,-0.46081,0.00032,14.01906]
[1777297930161,34.83,77611.19,0.55,-0.46081,0.00032,14.01906]
[1777297930427,34.83,77611.19,0.55,-0.46081,0.00032,14.01906]
[1777297930455,34.83,77611.19,0.55,-0.46081,0.00032,14.01906]
[1777297930436,34.83,77619.45,0.55,-0.45814,0.00032,14.01098]
[1777297930643,34.83,77619.45,0.55,-0.45814,0.00032,14.01098]
[1777297930693,34.83,77619.45,0.55,-0.45814,0.00032,14.01098]
[1777297930732,34.83,77619.45,0.55,-0.45814,0.00032,14.01098]
[1777297930741,34.83,77619.45,0.55,-0.45814,0.00032,14.01098]
[1777297930942,34.83,77621.37,0.55,-0.45753,0.00032,14.00901]
[1777297933635,34.83,77616.72,0.55,-0.45902,0.00032,14.01371]
[1777297934665,34.83,77613.49,0.55,-0.46007,0.00032,14.01686]
[1777297936654,34.83,77607.91,0.55,-0.46187,0.00032,14.02209]
[1777297938669,34.83,77613.33,0.55,-0.46012,0.00032,14.01702]
[1777297941508,34.83,77612.37,0.55,-0.46043,0.00032,14.01793]
[1777297941541,34.83,77612.37,0.55,-0.46043,0.00032,14.01793]
[1777297941689,34.83,77615.74,0.55,-0.45934,0.00032,14.01467]
[1777297942696,34.83,77629.31,0.55,-0.45496,0.00032,14.00049]
[1777297944320,34.83,77629.31,0.55,-0.45496,0.00032,14.00049]
[1777297944328,34.83,77629.31,0.55,-0.45496,0.00032,14.00049]
[1777297944421,34.83,77629.16,0.55,-0.45501,0.00032,14.00065]
[1777297945511,34.83,77628.07,0.55,-0.45536,0.00032,14.00185]
[1777297945525,34.83,77628.07,0.55,-0.45536,0.00032,14.00185]
[1777297945555,34.83,77628.07,0.55,-0.45536,0.00032,14.00185]
[1777297945719,34.83,77628.07,0.55,-0.45536,0.00032,14.00185]
[1777297948787,34.82,77628.41,0.55,-0.45525,0.00032,14.00147]
[1777297948799,34.82,77628.41,0.55,-0.45525,0.00032,14.00147]
[1777297948845,34.82,77629.61,0.55,-0.45486,0.00032,14.00014]
[1777297952767,34.82,77634.58,0.55,-0.45324,0.00032,13.98798]
[1777297954805,34.82,77627.42,0.55,-0.45554,0.00032,13.99602]
[1777297958814,34.81,77623.9,0.55,-0.45667,0.00032,13.99979]
[1777297959817,34.81,77618.44,0.55,-0.45844,0.00032,14.00543]
[1777297962341,34.81,77612.85,0.55,-0.46024,0.00032,14.01092]
[1777297962781,34.81,77612.85,0.55,-0.46024,0.00032,14.01092]
[1777297962883,34.81,77616.1,0.55,-0.45919,0.00032,14.00776]
[1777297965264,34.81,77625.16,0.55,-0.45626,0.00032,13.99842]
[1777297966145,34.81,77625.16,0.55,-0.45626,0.00032,13.99842]
[1777297966171,34.81,77625.16,0.55,-0.45626,0.00032,13.99842]
[1777297966458,34.81,77625.16,0.55,-0.45626,0.00032,13.99842]
[1777297966503,34.81,77625.16,0.55,-0.45626,0.00032,13.99842]
[1777297966438,34.81,77637.04,0.55,-0.45243,0.00032,13.98505]
[1777297966858,34.81,77637.04,0.55,-0.45243,0.00032,13.98505]
[1777297966909,34.81,77637.04,0.55,-0.45243,0.00032,13.98505]
[1777297967380,34.81,77652.19,0.55,-0.44755,0.00032,13.96613]
[1777297968497,34.81,77652.19,0.55,-0.44755,0.00032,13.96613]
[1777297968509,34.81,77657.78,0.55,-0.44576,0.00032,13.95862]
[1777297968541,34.81,77657.78,0.55,-0.44576,0.00032,13.95862]
[1777297968920,34.81,77657.78,0.55,-0.44576,0.00032,13.95862]
[1777297968929,34.81,77657.78,0.55,-0.44576,0.00032,13.95862]
[1777297968936,34.81,77657.78,0.55,-0.44576,0.00032,13.95862]
[1777297969021,34.81,77652.41,0.55,-0.44748,0.00032,13.96584]
[1777297969610,34.81,77652.41,0.55,-0.44748,0.00032,13.96584]
[1777297969649,34.81,77652.41,0.55,-0.44748,0.00032,13.96584]
[1777297970480,34.81,77652.41,0.55,-0.44748,0.00032,13.96584]
[1777297970511,34.8,77653.65,0.55,-0.44708,0.00032,13.96416]
[1777297970791,34.8,77653.65,0.55,-0.44708,0.00032,13.96416]
[1777297970921,34.8,77653.65,0.55,-0.44708,0.00032,13.96416]
[1777297974108,34.8,77661.43,0.55,-0.44457,0.00032,13.95348]
[1777297974928,34.8,77661.43,0.55,-0.44457,0.00032,13.95348]
[1777297974963,34.8,77661.43,0.55,-0.44457,0.00032,13.95348]
[1777297975099,34.8,77661.43,0.55,-0.44457,0.00032,13.95348]
[1777297975142,34.8,77661.43,0.55,-0.44457,0.00032,13.95348]
[1777297975312,34.8,77661.43,0.55,-0.44457,0.00032,13.95348]
[1777297975353,34.8,77661.43,0.55,-0.44457,0.00032,13.95348]
[1777297975491,34.8,77661.43,0.55,-0.44457,0.00032,13.95348]
[1777297975408,34.79,77669.32,0.55,-0.44203,0.00032,13.94211]
[1777297975529,34.79,77669.32,0.55,-0.44203,0.00032,13.94211]
[1777297975728,34.79,77669.32,0.55,-0.44203,0.00032,13.94211]
[1777297975764,34.79,77669.32,0.55,-0.44203,0.00032,13.94211]
[1777297975953,34.79,77669.32,0.55,-0.44203,0.00032,13.94211]
[1777297976051,34.79,77679.73,0.55,-0.43869,0.00032,13.92627]
[1777297976910,34.79,77679.73,0.55,-0.43869,0.00032,13.92627]
[1777297976924,34.79,77679.73,0.55,-0.43869,0.00032,13.92627]
[1777297977447,34.79,77679.33,0.55,-0.43881,0.00032,13.92689]
[1777297979976,34.79,77673.2,0.55,-0.44078,0.00032,13.93632]
[1777297981188,34.79,77678.03,0.55,-0.43923,0.00032,13.92892]
[1777297982215,34.79,77678.03,0.55,-0.43923,0.00032,13.92892]
[1777297982242,34.79,77678.03,0.55,-0.43923,0.00032,13.92892]
[1777297982315,34.79,77676.14,0.55,-0.43984,0.00032,13.93184]
[1777297983060,34.79,77676.14,0.55,-0.43984,0.00032,13.93184]
[1777297983344,34.79,77676.14,0.55,-0.43984,0.00032,13.93184]
[1777297983445,34.79,77675.71,0.55,-0.43997,0.00032,13.9325]
[1777297984206,34.79,77675.71,0.55,-0.43997,0.00032,13.9325]
[1777297984213,34.79,77672.66,0.55,-0.44095,0.00032,13.93713]
[1777297985208,34.79,77667.82,0.55,-0.44251,0.00032,13.94431]
[1777297986122,34.79,77671.37,0.55,-0.44137,0.00032,13.93906]
[1777297987056,34.79,77671.37,0.55,-0.44137,0.00032,13.93906]
[1777297987077,34.79,77676.09,0.55,-0.43985,0.00032,13.93191]
[1777297988040,34.79,77676.09,0.55,-0.43985,0.00032,13.93191]
[1777297988294,34.79,77676.09,0.55,-0.43985,0.00032,13.93191]
[1777297988307,34.79,77676.09,0.55,-0.43985,0.00032,13.93191]
[1777297988456,34.79,77694.86,0.55,-0.43383,0.00032,13.90148]
[1777297988664,34.79,77694.86,0.55,-0.43383,0.00032,13.90148]
[1777297988705,34.79,77694.86,0.55,-0.43383,0.00032,13.90148]
[1777297988759,34.79,77694.86,0.55,-0.43383,0.00032,13.90148]
[1777297988804,34.79,77694.86,0.55,-0.43383,0.00032,13.90148]
[1777297988822,34.79,77694.86,0.55,-0.43383,0.00032,13.90148]
[1777297988850,34.79,77694.86,0.55,-0.43383,0.00032,13.90148]
[1777297988890,34.79,77694.86,0.55,-0.43383,0.00032,13.90148]
[1777297988919,34.79,77694.86,0.55,-0.43383,0.00032,13.90148]
[1777297988923,34.79,77694.86,0.55,-0.43383,0.00032,13.90148]
[1777297988950,34.79,77694.86,0.55,-0.43383,0.00032,13.90148]
[1777297989101,34.79,77694.86,0.55,-0.43383,0.00032,13.90148]
[1777297989136,34.79,77694.86,0.55,-0.43383,0.00032,13.90148]
[1777297989141,34.79,77694.86,0.55,-0.43383,0.00032,13.90148]
[1777297989159,34.79,77694.86,0.55,-0.43383,0.00032,13.90148]
[1777297989329,34.79,77694.86,0.55,-0.43383,0.00032,13.90148]
[1777297989372,34.79,77694.86,0.55,-0.43383,0.00032,13.90148]
[1777297989426,34.79,77699.81,0.55,-0.43225,0.00032,13.89293]
[1777297989531,34.79,77699.81,0.55,-0.43225,0.00032,13.89293]
[1777297989557,34.79,77699.81,0.55,-0.43225,0.00032,13.89293]
[1777297989738,34.79,77699.81,0.55,-0.43225,0.00032,13.89293]
[1777297989768,34.79,77699.81,0.55,-0.43225,0.00032,13.89293]
[1777297989796,34.79,77699.81,0.55,-0.43225,0.00032,13.89293]
[1777297989802,34.79,77699.81,0.55,-0.43225,0.00032,13.89293]
[1777297990050,34.79,77699.81,0.55,-0.43225,0.00032,13.89293]
[1777297990719,34.79,77699.81,0.55,-0.43225,0.00032,13.89293]
[1777297990748,34.79,77699.81,0.55,-0.43225,0.00032,13.89293]
[1777297991480,34.79,77707.45,0.55,-0.42981,0.00032,13.87931]
[1777297991934,34.79,77707.45,0.55,-0.42981,0.00032,13.87931]
[1777297991953,34.79,77707.45,0.55,-0.42981,0.00032,13.87931]
[1777297992064,34.79,77706.78,0.55,-0.43002,0.00032,13.88053]
[1777297993130,34.79,77706.78,0.55,-0.43002,0.00032,13.88053]
[1777297993147,34.79,77706.78,0.55,-0.43002,0.00032,13.88053]
[1777297993231,34.8,77700.16,0.55,-0.43216,0.00032,13.89243]
[1777297994243,34.8,77700.16,0.55,-0.43216,0.00032,13.89243]
[1777297994252,34.8,77700.16,0.55,-0.43216,0.00032,13.89243]
[1777297994410,34.8,77700.16,0.55,-0.43216,0.00032,13.89243]
[1777297994455,34.8,77700.16,0.55,-0.43216,0.00032,13.89243]
[1777297994464,34.8,77698.23,0.55,-0.43278,0.00032,13.8958]
[1777297995356,34.8,77698.23,0.55,-0.43278,0.00032,13.8958]
[1777297995430,34.8,77696.82,0.55,-0.43323,0.00032,13.89824]
[1777297997276,34.8,77696.82,0.55,-0.43323,0.00032,13.89824]
[1777297997323,34.81,77689.09,0.55,-0.4357,0.00032,13.91129]
[1777297998375,34.81,77685.37,0.55,-0.43689,0.00032,13.91737]
[1777297999189,34.81,77685.37,0.55,-0.43689,0.00032,13.91737]
[1777297999202,34.8,77687.89,0.55,-0.43609,0.00032,13.91326]
[1777298002237,34.81,77691.46,0.55,-0.43495,0.00032,13.90735]
[1777298003315,34.81,77691.46,0.55,-0.43495,0.00032,13.90735]
[1777298003351,34.81,77691.46,0.55,-0.43495,0.00032,13.90735]
[1777298005232,34.81,77692.8,0.55,-0.43452,0.00032,13.90511]
[1777298005334,34.81,77694.88,0.55,-0.43386,0.00032,13.9016]
[1777298009185,34.81,77699.27,0.55,-0.43246,0.00032,13.89407]
[1777298010193,34.81,77695.56,0.55,-0.43364,0.00032,13.90048]
[1777298011410,34.81,77690.07,0.55,-0.43537,0.00032,13.90318]
[1777298014221,34.81,77696.25,0.55,-0.4334,0.00032,13.89276]
[1777298016535,34.82,77700.35,0.55,-0.43209,0.00032,13.88566]
[1777298019256,34.82,77697.0,0.55,-0.43317,0.00032,13.89151]
[1777298022277,34.82,77692.34,0.55,-0.43466,0.00032,13.89947]
[1777298025432,34.82,77691.85,0.55,-0.43482,0.00032,13.9003]
[1777298025526,34.82,77682.84,0.55,-0.43771,0.00032,13.91505]
[1777298026516,34.82,77679.45,0.55,-0.43879,0.00032,13.9204]
[1777298029326,34.82,77683.76,0.55,-0.43742,0.00032,13.91359]
[1777298032350,34.83,77679.89,0.55,-0.43866,0.00032,13.91975]
[1777298033048,34.83,77679.89,0.55,-0.43866,0.00032,13.91975]
[1777298033503,34.83,77679.89,0.55,-0.43866,0.00032,13.91975]
[1777298033513,34.83,77679.89,0.55,-0.43866,0.00032,13.91975]
[1777298033547,34.83,77679.89,0.55,-0.43866,0.00032,13.91975]
[1777298033495,34.83,77667.61,0.55,-0.4426,0.00032,13.93832]
[1777298033734,34.83,77667.61,0.55,-0.4426,0.00032,13.93832]
[1777298033752,34.83,77667.61,0.55,-0.4426,0.00032,13.93832]
[1777298033605,34.83,77667.61,0.55,-0.4426,0.00032,13.93832]
[1777298035566,34.83,77667.61,0.55,-0.4426,0.00032,13.93832]
[1777298035386,34.83,77667.63,0.55,-0.44259,0.00032,13.93829]
[1777298036375,34.83,77667.63,0.55,-0.44259,0.00032,13.93829]
[1777298041410,34.82,77667.96,0.55,-0.44248,0.00032,13.93779]
[1777298043425,34.82,77662.05,0.55,-0.44438,0.00032,13.94624]
[1777298044432,34.82,77658.33,0.55,-0.44557,0.00032,13.95141]
[1777298045456,34.82,77644.55,0.55,-0.45001,0.00032,13.96948]
[1777298045668,34.82,77644.55,0.55,-0.45001,0.00032,13.96948]
[1777298045727,34.82,77644.55,0.55,-0.45001,0.00032,13.96948]
[1777298046549,34.82,77642.23,0.55,-0.45076,0.00032,13.97236]
[1777298047146,34.82,77642.23,0.55,-0.45076,0.00032,13.97236]
[1777298047159,34.82,77642.23,0.55,-0.45076,0.00032,13.97236]
[1777298047452,34.82,77642.23,0.55,-0.45076,0.00032,13.97236]
[1777298047666,34.82,77642.23,0.55,-0.45076,0.00032,13.97236]
[1777298047814,34.82,77642.23,0.55,-0.45076,0.00032,13.97236]
[1777298047844,34.82,77642.23,0.55,-0.45076,0.00032,13.97236]
[1777298048460,34.82,77642.75,0.55,-0.45059,0.00032,13.97173]
[1777298049666,34.82,77642.63,0.55,-0.45063,0.00032,13.97188]
[1777298050474,34.83,77640.45,0.55,-0.45133,0.00032,13.97455]
[1777298052489,34.82,77645.76,0.55,-0.44962,0.00032,13.96799]
[1777298057524,34.82,77649.0,0.55,-0.44857,0.00032,13.96383]
[1777298058550,34.82,77649.0,0.55,-0.44857,0.00032,13.96383]
[1777298058566,34.82,77653.24,0.55,-0.44721,0.00032,13.95828]
[1777298058603,34.82,77653.24,0.55,-0.44721,0.00032,13.95828]
[1777298059175,34.82,77653.24,0.55,-0.44721,0.00032,13.95828]
[1777298059186,34.82,77653.24,0.55,-0.44721,0.00032,13.95828]
[1777298059594,34.82,77660.23,0.55,-0.44496,0.00032,13.94877]
[1777298059832,34.82,77660.23,0.55,-0.44496,0.00032,13.94877]
[1777298060582,34.82,77660.23,0.55,-0.44496,0.00032,13.94877]
[1777298060545,34.82,77660.23,0.55,-0.44496,0.00032,13.94877]
[1777298060606,34.82,77660.23,0.55,-0.44496,0.00032,13.94877]
[1777298061822,34.82,77661.45,0.55,-0.44456,0.00032,13.94706]
[1777298062561,34.82,77663.7,0.55,-0.44384,0.00032,13.94388]
[1777298063565,34.82,77670.82,0.55,-0.44155,0.00032,13.93351]
[1777298063648,34.82,77670.82,0.55,-0.44155,0.00032,13.93351]
[1777298063677,34.82,77670.82,0.55,-0.44155,0.00032,13.93351]
[1777298063872,34.82,77670.82,0.55,-0.44155,0.00032,13.93351]
[1777298064573,34.82,77676.66,0.55,-0.43968,0.00032,13.92467]
[1777298064818,34.82,77676.66,0.55,-0.43968,0.00032,13.92467]
[1777298064842,34.82,77676.66,0.55,-0.43968,0.00032,13.92467]
[1777298065598,34.82,77684.61,0.55,-0.43713,0.00032,13.91214]
[1777298065874,34.82,77684.61,0.55,-0.43713,0.00032,13.91214]
[1777298065886,34.82,77684.61,0.55,-0.43713,0.00032,13.91214]
[1777298067865,34.82,77685.72,0.55,-0.43677,0.00032,13.91035]
[1777298068602,34.82,77684.41,0.55,-0.43719,0.00032,13.91247]
[1777298069969,34.82,77681.21,0.55,-0.43822,0.00032,13.91758]
[1777298071844,34.82,77681.21,0.55,-0.43822,0.00032,13.91758]
[1777298073539,34.82,77681.25,0.55,-0.43818,0.00032,13.91097]
[1777298073576,34.82,77681.25,0.55,-0.43818,0.00032,13.91097]
[1777298073556,34.82,77692.07,0.55,-0.43471,0.00032,13.89332]
[1777298073961,34.82,77692.07,0.55,-0.43471,0.00032,13.89332]
[1777298074491,34.82,77692.07,0.55,-0.43471,0.00032,13.89332]
[1777298074540,34.82,77692.07,0.55,-0.43471,0.00032,13.89332]
[1777298074552,34.82,77699.65,0.55,-0.43229,0.00032,13.88034]
[1777298075723,34.82,77701.22,0.55,-0.43179,0.00032,13.87759]
[1777298076067,34.82,77701.22,0.55,-0.43179,0.00032,13.87759]
[1777298077981,34.82,77700.85,0.55,-0.4319,0.00032,13.87823]
[1777298077990,34.82,77701.7,0.55,-0.43163,0.00032,13.87672]
[1777298081692,34.81,77698.16,0.55,-0.43276,0.00032,13.88287]
[1777298086953,34.81,77700.56,0.55,-0.43198,0.00032,13.87863]
[1777298093125,34.8,77697.54,0.55,-0.43294,0.00032,13.88384]
[1777298096403,34.8,77711.75,0.55,-0.42838,0.00032,13.8583]
[1777298097335,34.79,77715.93,0.55,-0.42704,0.00032,13.85043]
[1777298100959,34.79,77714.26,0.55,-0.42756,0.00032,13.85349]
[1777298101055,34.79,77714.26,0.55,-0.42756,0.00032,13.85349]
[1777298101063,34.79,77714.26,0.55,-0.42756,0.00032,13.85349]
[1777298101173,34.79,77714.26,0.55,-0.42756,0.00032,13.85349]
[1777298101205,34.79,77714.26,0.55,-0.42756,0.00032,13.85349]
[1777298101387,34.79,77714.26,0.55,-0.42756,0.00032,13.85349]
[1777298101414,34.79,77714.26,0.55,-0.42756,0.00032,13.85349]
[1777298101600,34.79,77714.26,0.55,-0.42756,0.00032,13.85349]
[1777298101624,34.79,77714.26,0.55,-0.42756,0.00032,13.85349]
[1777298101613,34.79,77724.7,0.55,-0.42423,0.00032,13.83337]
[1777298101794,34.79,77724.7,0.55,-0.42423,0.00032,13.83337]
[1777298101837,34.79,77724.7,0.55,-0.42423,0.00032,13.83337]
[1777298101853,34.79,77724.7,0.55,-0.42423,0.00032,13.83337]
[1777298102338,34.79,77728.22,0.55,-0.42311,0.00032,13.82639]
[1777298102736,34.79,77728.22,0.55,-0.42311,0.00032,13.82639]
[1777298104290,34.79,77729.27,0.55,-0.42278,0.00032,13.82431]
[1777298104566,34.79,77729.86,0.55,-0.4226,0.00032,13.82314]
[1777298106565,34.8,77725.97,0.55,-0.42385,0.00032,13.83098]
[1777298107617,34.8,77715.69,0.55,-0.42713,0.00032,13.85092]
[1777298108318,34.8,77715.69,0.55,-0.42713,0.00032,13.85092]
[1777298108572,34.8,77710.27,0.55,-0.42886,0.00032,13.86106]
[1777298109762,34.8,77708.45,0.55,-0.42944,0.00032,13.86438]
[1777298109815,34.8,77708.45,0.55,-0.42944,0.00032,13.86438]
[1777298109846,34.8,77708.45,0.55,-0.42944,0.00032,13.86438]
[1777298110162,34.8,77713.24,0.55,-0.42791,0.00032,13.85553]
[1777298111381,34.8,77713.24,0.55,-0.42791,0.00032,13.85553]
[1777298111405,34.8,77713.24,0.55,-0.42791,0.00032,13.85553]
[1777298111444,34.8,77721.09,0.55,-0.42541,0.00032,13.8406]
[1777298112371,34.8,77721.09,0.55,-0.42541,0.00032,13.8406]
[1777298112612,34.8,77721.09,0.55,-0.42541,0.00032,13.8406]
[1777298112629,34.8,77721.09,0.55,-0.42541,0.00032,13.8406]
[1777298112403,34.8,77722.66,0.55,-0.42491,0.00032,13.83756]
[1777298112917,34.8,77722.66,0.55,-0.42491,0.00032,13.83756]
[1777298115938,34.81,77726.72,0.55,-0.42363,0.00032,13.82962]
[1777298119966,34.81,77731.65,0.55,-0.42207,0.00032,13.8198]
[1777298120770,34.81,77731.65,0.55,-0.42207,0.00032,13.8198]
[1777298120787,34.81,77731.65,0.55,-0.42207,0.00032,13.8198]
[1777298121639,34.81,77744.09,0.55,-0.41811,0.00032,13.79381]
[1777298125649,34.81,77748.04,0.55,-0.41685,0.00032,13.78521]
[1777298125788,34.81,77748.04,0.55,-0.41685,0.00032,13.78521]
[1777298125812,34.81,77748.04,0.55,-0.41685,0.00032,13.78521]
[1777298126597,34.8,77748.82,0.55,-0.4166,0.00032,13.78349]
[1777298127590,34.8,77743.51,0.55,-0.41828,0.00032,13.79494]
[1777298128538,34.8,77743.51,0.55,-0.41828,0.00032,13.79494]
[1777298128564,34.8,77743.51,0.55,-0.41828,0.00032,13.79494]
[1777298128573,34.81,77730.51,0.55,-0.42242,0.00032,13.82202]
[1777298128907,34.81,77730.51,0.55,-0.42242,0.00032,13.82202]
[1777298128940,34.81,77730.51,0.55,-0.42242,0.00032,13.82202]
[1777298129519,34.81,77730.51,0.55,-0.42242,0.00032,13.82202]
[1777298129616,34.81,77729.4,0.55,-0.42277,0.00032,13.82427]
[1777298130402,34.81,77729.4,0.55,-0.42277,0.00032,13.82427]
[1777298130440,34.81,77729.4,0.55,-0.42277,0.00032,13.82427]
[1777298130488,34.81,77729.4,0.55,-0.42277,0.00032,13.82427]
[1777298130566,34.81,77723.71,0.55,-0.42459,0.00032,13.83558]
[1777298131413,34.81,77723.71,0.55,-0.42459,0.00032,13.83558]
[1777298131435,34.81,77723.71,0.55,-0.42459,0.00032,13.83558]
[1777298131514,34.81,77715.5,0.55,-0.42718,0.00032,13.84483]
[1777298132561,34.81,77715.5,0.55,-0.42718,0.00032,13.84483]
[1777298132624,34.81,77711.64,0.55,-0.42841,0.00032,13.85207]
[1777298134667,34.81,77711.64,0.55,-0.42841,0.00032,13.85207]
[1777298135080,34.81,77709.03,0.55,-0.42925,0.00032,13.85691]
[1777298135995,34.81,77709.03,0.55,-0.42925,0.00032,13.85691]
[1777298136009,34.81,77709.03,0.55,-0.42925,0.00032,13.85691]
[1777298136089,34.81,77723.24,0.55,-0.42471,0.00032,13.82995]
[1777298138435,34.8,77716.27,0.55,-0.42692,0.00032,13.84331]
[1777298141121,34.81,77712.09,0.55,-0.42826,0.00032,13.8512]
[1777298146466,34.81,77711.11,0.55,-0.42858,0.00032,13.85306]
[1777298146543,34.81,77704.41,0.55,-0.43073,0.00032,13.86529]
[1777298147998,34.81,77706.72,0.55,-0.42999,0.00032,13.86111]
[1777298148024,34.81,77706.72,0.55,-0.42999,0.00032,13.86111]
[1777298148033,34.81,77706.72,0.55,-0.42999,0.00032,13.86111]
[1777298148446,34.81,77706.72,0.55,-0.42999,0.00032,13.86111]
[1777298148455,34.81,77706.72,0.55,-0.42999,0.00032,13.86111]
[1777298148664,34.81,77706.72,0.55,-0.42999,0.00032,13.86111]
[1777298148505,34.81,77708.63,0.55,-0.42937,0.00032,13.85761]
[1777298149280,34.81,77709.36,0.55,-0.42914,0.00032,13.85627]
[1777298153407,34.8,77706.97,0.55,-0.42989,0.00032,13.86056]
[1777298153432,34.8,77706.97,0.55,-0.42989,0.00032,13.86056]
[1777298154713,34.8,77707.49,0.55,-0.42972,0.00032,13.85961]
[1777298155220,34.8,77707.52,0.55,-0.42971,0.00032,13.85953]
[1777298159669,34.79,77708.62,0.55,-0.42935,0.00032,13.85747]
[1777298159687,34.79,77708.62,0.55,-0.42935,0.00032,13.85747]
[1777298159463,34.79,77717.91,0.55,-0.42638,0.00032,13.84007]
[1777298160481,34.79,77716.7,0.55,-0.42677,0.00032,13.84239]
[1777298161694,34.8,77720.1,0.55,-0.42569,0.00032,13.83588]
[1777298162495,34.8,77720.1,0.55,-0.42569,0.00032,13.83588]
[1777298162526,34.8,77720.1,0.55,-0.42569,0.00032,13.83588]
[1777298162539,34.79,77723.77,0.55,-0.42451,0.00032,13.82871]
[1777298162820,34.79,77723.77,0.55,-0.42451,0.00032,13.82871]
[1777298162832,34.79,77723.77,0.55,-0.42451,0.00032,13.82871]
[1777298163529,34.79,77723.44,0.55,-0.42462,0.00032,13.82936]
[1777298165376,34.79,77723.44,0.55,-0.42462,0.00032,13.82936]
[1777298165408,34.79,77723.44,0.55,-0.42462,0.00032,13.82936]
[1777298165509,34.79,77719.28,0.55,-0.42594,0.00032,13.83745]
[1777298167576,34.8,77725.5,0.55,-0.42396,0.00032,13.82532]
[1777298169070,34.8,77725.5,0.55,-0.42396,0.00032,13.82532]
[1777298169092,34.8,77725.5,0.55,-0.42396,0.00032,13.82532]
[1777298169317,34.8,77725.67,0.55,-0.42391,0.00032,13.82498]
[1777298172134,34.79,77727.35,0.55,-0.42337,0.00032,13.82161]
[1777298172165,34.79,77727.35,0.55,-0.42337,0.00032,13.82161]
[1777298172705,34.79,77734.69,0.55,-0.42103,0.00032,13.8067]
[1777298172929,34.79,77734.69,0.55,-0.42103,0.00032,13.8067]
[1777298173346,34.79,77734.69,0.55,-0.42103,0.00032,13.8067]
[1777298174353,34.79,77730.75,0.55,-0.42228,0.00032,13.81474]
[1777298175587,34.79,77726.07,0.55,-0.42377,0.00032,13.8241]
[1777298176388,34.79,77722.18,0.55,-0.42501,0.00032,13.83176]
[1777298176949,34.79,77722.18,0.55,-0.42501,0.00032,13.83176]
[1777298177378,34.79,77722.44,0.55,-0.42493,0.00032,13.83125]
[1777298182409,34.8,77721.36,0.55,-0.42529,0.00032,13.83345]
[1777298186457,34.8,77730.71,0.55,-0.42231,0.00032,13.81495]
[1777298191472,34.8,77730.91,0.55,-0.42222,0.00032,13.80798]
[1777298196710,34.8,77732.89,0.55,-0.42159,0.00032,13.80395]
[1777298201543,34.8,77737.53,0.55,-0.42011,0.00032,13.7943]
[1777298205571,34.8,77742.26,0.55,-0.41859,0.00032,13.78428]
[1777298206599,34.79,77735.65,0.55,-0.42069,0.00032,13.79814]
[1777298208591,34.79,77740.06,0.55,-0.41928,0.00032,13.78887]
[1777298209598,34.79,77744.76,0.55,-0.41778,0.00032,13.77883]
[1777298214640,34.78,77746.39,0.55,-0.41725,0.00032,13.77522]
[1777298214660,34.78,77746.39,0.55,-0.41725,0.00032,13.77522]
[1777298214680,34.78,77746.39,0.55,-0.41725,0.00032,13.77522]
[1777298215376,34.78,77746.65,0.55,-0.41717,0.00032,13.77463]
[1777298215388,34.78,77746.65,0.55,-0.41717,0.00032,13.77463]
[1777298215649,34.78,77745.47,0.55,-0.41754,0.00032,13.77716]
[1777298215812,34.78,77745.47,0.55,-0.41754,0.00032,13.77716]
[1777298215845,34.78,77745.47,0.55,-0.41754,0.00032,13.77716]
[1777298216667,34.78,77750.4,0.55,-0.41597,0.00032,13.76638]
[1777298217725,34.78,77750.4,0.55,-0.41597,0.00032,13.76638]
[1777298217735,34.78,77750.4,0.55,-0.41597,0.00032,13.76638]
[1777298219427,34.78,77751.62,0.55,-0.41558,0.00032,13.76365]
[1777298219669,34.78,77751.92,0.55,-0.41548,0.00032,13.76297]
[1777298224704,34.77,77751.83,0.55,-0.41549,0.00032,13.76307]
[1777298228731,34.77,77748.44,0.55,-0.41656,0.00032,13.77045]
[1777298230745,34.76,77752.04,0.55,-0.41541,0.00032,13.76247]
[1777298233766,34.76,77755.51,0.55,-0.4143,0.00032,13.75464]
[1777298235153,34.76,77758.89,0.55,-0.41322,0.00032,13.74696]
[1777298236927,34.76,77758.89,0.55,-0.41322,0.00032,13.74694]
[1777298237584,34.75,77766.82,0.55,-0.4107,0.00032,13.72855]
[1777298237865,34.75,77766.82,0.55,-0.4107,0.00032,13.72855]
[1777298237902,34.75,77766.82,0.55,-0.4107,0.00032,13.72855]
[1777298237969,34.75,77766.82,0.55,-0.4107,0.00032,13.72855]
[1777298237992,34.75,77766.82,0.55,-0.4107,0.00032,13.72855]
[1777298238409,34.75,77774.83,0.55,-0.40816,0.00032,13.70945]
[1777298239188,34.75,77774.83,0.55,-0.40816,0.00032,13.70945]
[1777298239403,34.75,77773.62,0.55,-0.40854,0.00032,13.71235]
[1777298239913,34.75,77769.01,0.55,-0.41,0.00032,13.72335]
[1777298241564,34.75,77769.01,0.55,-0.41,0.00032,13.72335]
[1777298241580,34.75,77769.01,0.55,-0.41,0.00032,13.72335]
[1777298241666,34.75,77767.39,0.55,-0.41051,0.00032,13.72713]
[1777298243766,34.75,77767.39,0.55,-0.41051,0.00032,13.72713]
[1777298244642,34.75,77761.12,0.55,-0.41249,0.00032,13.74168]
[1777298247587,34.75,77758.07,0.55,-0.41345,0.00032,13.74862]
[1777298247695,34.75,77758.07,0.55,-0.41345,0.00032,13.74862]
[1777298248505,34.74,77755.83,0.55,-0.41416,0.00032,13.75365]
[1777298249751,34.74,77755.83,0.55,-0.41416,0.00032,13.75365]
[1777298249763,34.74,77754.94,0.55,-0.41444,0.00032,13.75563]
[1777298251657,34.74,77750.78,0.55,-0.41572,0.00032,13.75824]
[1777298252789,34.71,77739.19,0.55,-0.41935,0.00032,13.78284]
[1777298254699,34.71,77738.6,0.55,-0.41953,0.00032,13.78405]
[1777298255798,34.71,77738.6,0.55,-0.41953,0.00032,13.78405]
[1777298256199,34.71,77740.83,0.55,-0.41882,0.00032,13.77931]
[1777298257646,34.71,77740.83,0.55,-0.41882,0.00032,13.77931]
[1777298257829,34.7,77740.86,0.55,-0.4188,0.00032,13.7792]
[1777298257848,34.7,77740.86,0.55,-0.4188,0.00032,13.7792]
[1777298257934,34.7,77740.86,0.55,-0.4188,0.00032,13.7792]
[1777298259005,34.7,77740.86,0.55,-0.4188,0.00032,13.7792]
[1777298259099,34.7,77740.86,0.55,-0.4188,0.00032,13.7792]
[1777298259159,34.7,77740.86,0.55,-0.4188,0.00032,13.7792]
[1777298259308,34.7,77742.73,0.55,-0.4182,0.00032,13.77518]
[1777298259849,34.7,77742.73,0.55,-0.4182,0.00032,13.77518]
[1777298259948,34.7,77742.73,0.55,-0.4182,0.00032,13.77516]
[1777298260955,34.7,77750.78,0.55,-0.41563,0.00032,13.75756]
[1777298263841,34.7,77751.16,0.55,-0.4155,0.00032,13.75667]
[1777298263851,34.7,77751.16,0.55,-0.4155,0.00032,13.75667]
[1777298264371,34.69,77750.31,0.55,-0.41577,0.00032,13.75854]
[1777298270020,34.69,77753.23,0.55,-0.41483,0.00032,13.75191]
[1777298275056,34.68,77755.03,0.55,-0.41424,0.00032,13.74776]
[1777298277074,34.68,77758.59,0.55,-0.4131,0.00032,13.7396]
[1777298278688,34.68,77758.59,0.55,-0.4131,0.00032,13.7396]
[1777298280054,34.67,77757.93,0.55,-0.41329,0.00032,13.741]
[1777298280061,34.67,77757.93,0.55,-0.41329,0.00032,13.741]
[1777298280144,34.67,77759.45,0.55,-0.41281,0.00032,13.73752]
[1777298285129,34.66,77753.48,0.55,-0.41469,0.00032,13.75092]
[1777298286577,34.66,77757.5,0.55,-0.4134,0.00032,13.74175]
[1777298288093,34.66,77759.17,0.55,-0.41287,0.00032,13.73793]
[1777298288194,34.66,77757.53,0.55,-0.41339,0.00032,13.74165]
[1777298289402,34.66,77757.53,0.55,-0.41339,0.00032,13.74165]
[1777298290117,34.65,77757.7,0.55,-0.41332,0.00032,13.7412]
[1777298290218,34.65,77757.9,0.55,-0.41326,0.00032,13.74074]
[1777298292458,34.65,77764.03,0.55,-0.4113,0.00032,13.7265]
[1777298293136,34.65,77764.03,0.55,-0.4113,0.00032,13.7265]
[1777298293223,34.65,77769.65,0.55,-0.40951,0.00032,13.71317]
[1777298294182,34.65,77769.65,0.55,-0.40951,0.00032,13.71317]
[1777298294270,34.65,77772.23,0.55,-0.40869,0.00032,13.70694]
[1777298299498,34.64,77772.17,0.55,-0.40869,0.00032,13.70698]
[1777298299811,34.64,77767.88,0.55,-0.41005,0.00032,13.71721]
[1777298302618,34.63,77762.74,0.55,-0.41168,0.00032,13.72925]
[1777298304265,34.63,77758.01,0.55,-0.41318,0.00032,13.74016]
[1777298306383,34.63,77753.19,0.55,-0.41471,0.00032,13.75104]
[1777298310307,34.62,77759.07,0.55,-0.41282,0.00032,13.73756]
[1777298315341,34.62,77760.47,0.55,-0.41233,0.00032,13.72758]
[1777298320377,34.61,77762.18,0.55,-0.41177,0.00032,13.72351]
[1777298322698,34.61,77762.66,0.55,-0.41161,0.00032,13.72235]
[1777298322725,34.61,77762.66,0.55,-0.41161,0.00032,13.72235]
[1777298322826,34.61,77762.2,0.55,-0.41175,0.00032,13.72341]
[1777298324465,34.61,77766.55,0.55,-0.41036,0.00032,13.71314]
[1777298330103,34.6,77766.23,0.55,-0.41046,0.00032,13.71383]
[1777298335481,34.6,77762.08,0.55,-0.41177,0.00032,13.72348]
[1777298340517,34.59,77761.42,0.55,-0.41196,0.00032,13.7249]
[1777298343752,34.59,77765.63,0.55,-0.41061,0.00032,13.71497]
[1777298346664,34.59,77765.5,0.55,-0.41065,0.00032,13.71525]
[1777298346766,34.59,77774.75,0.55,-0.4077,0.00032,13.69298]
[1777298347043,34.59,77774.75,0.55,-0.4077,0.00032,13.69298]
[1777298347784,34.59,77774.75,0.55,-0.4077,0.00032,13.69298]
[1777298347819,34.58,77778.73,0.55,-0.40643,0.00032,13.68316]
[1777298349812,34.58,77785.45,0.55,-0.40429,0.00032,13.66627]
[1777298350460,34.58,77785.45,0.55,-0.40429,0.00032,13.66627]
[1777298350993,34.58,77785.45,0.55,-0.40429,0.00032,13.66625]
[1777298351796,34.58,77776.25,0.55,-0.40721,0.00032,13.68922]
[1777298353815,34.58,77770.68,0.55,-0.40898,0.00032,13.70274]
[1777298354317,34.58,77770.68,0.55,-0.40898,0.00032,13.70274]
[1777298354336,34.58,77770.68,0.55,-0.40898,0.00032,13.70274]
[1777298354853,34.58,77767.73,0.55,-0.40992,0.00032,13.70979]
[1777298360521,34.57,77767.01,0.55,-0.41012,0.00032,13.71132]
[1777298362876,34.56,77765.23,0.55,-0.41068,0.00032,13.71546]
[1777298363678,34.56,77765.15,0.55,-0.4107,0.00032,13.7156]
[1777298368900,34.56,77766.87,0.55,-0.41014,0.00032,13.71143]
[1777298373748,34.55,77760.92,0.55,-0.41199,0.00032,13.71866]
[1777298375533,34.55,77759.94,0.55,-0.4123,0.00032,13.72092]
[1777298375762,34.55,77757.95,0.55,-0.41293,0.00032,13.72549]
[1777298377049,34.55,77758.01,0.55,-0.41291,0.00032,13.72533]
[1777298377799,34.54,77749.05,0.55,-0.41577,0.00032,13.7456]
[1777298379411,34.54,77749.05,0.55,-0.41577,0.00032,13.74557]
[1777298379438,34.54,77749.05,0.55,-0.41577,0.00032,13.74557]
[1777298379559,34.54,77749.05,0.55,-0.41577,0.00032,13.74557]
[1777298379618,34.54,77749.05,0.55,-0.41577,0.00032,13.74557]
[1777298379734,34.54,77749.05,0.55,-0.41577,0.00032,13.74557]
[1777298379947,34.54,77742.03,0.55,-0.41802,0.00032,13.76095]
[1777298381145,34.54,77742.03,0.55,-0.41801,0.00032,13.76093]
[1777298381896,34.54,77746.01,0.55,-0.41673,0.00032,13.75222]
[1777298382281,34.54,77746.01,0.55,-0.41673,0.00032,13.75222]
[1777298383160,34.54,77746.01,0.55,-0.41673,0.00032,13.7522]
[1777298383818,34.54,77746.99,0.55,-0.41641,0.00032,13.75001]
[1777298386337,34.53,77746.88,0.55,-0.41644,0.00032,13.7502]
[1777298386865,34.53,77759.55,0.55,-0.41238,0.00032,13.72149]
[1777298387189,34.53,77759.55,0.55,-0.41238,0.00032,13.72149]
[1777298387869,34.53,77758.03,0.55,-0.41286,0.00032,13.72498]
[1777298390867,34.52,77754.6,0.55,-0.41395,0.00032,13.73275]
[1777298395902,34.52,77754.02,0.55,-0.41412,0.00032,13.73394]
[1777298400938,34.51,77752.32,0.55,-0.41465,0.00032,13.73767]
[1777298401237,34.51,77752.32,0.55,-0.41465,0.00032,13.73767]
[1777298401945,34.51,77744.42,0.55,-0.41718,0.00032,13.7552]
[1777298402952,34.51,77737.04,0.55,-0.41954,0.00032,13.77108]
[1777298404965,34.5,77747.16,0.55,-0.41628,0.00032,13.74907]
[1777298405973,34.5,77743.82,0.55,-0.41735,0.00032,13.75638]
[1777298406428,34.5,77740.22,0.55,-0.41851,0.00032,13.76419]
[1777298408018,34.5,77735.77,0.55,-0.41993,0.00032,13.77361]
[1777298408995,34.5,77735.77,0.55,-0.41993,0.00032,13.77361]
[1777298409373,34.5,77735.77,0.55,-0.41993,0.00032,13.77361]
[1777298410876,34.49,77729.99,0.55,-0.42178,0.00032,13.78561]
[1777298411454,34.49,77729.99,0.55,-0.42178,0.00032,13.78561]
[1777298411471,34.49,77729.99,0.55,-0.42178,0.00032,13.78561]
[1777298411549,34.49,77733.65,0.55,-0.4206,0.00032,13.77801]
[1777298413953,34.49,77733.65,0.55,-0.4206,0.00032,13.77798]
[1777298414330,34.49,77733.29,0.55,-0.42071,0.00032,13.77872]
[1777298414641,34.49,77735.46,0.55,-0.42001,0.00032,13.77414]
[1777298415845,34.48,77739.12,0.55,-0.41883,0.00032,13.7663]
[1777298416665,34.48,77742.91,0.55,-0.4176,0.00032,13.75808]
[1777298419808,34.48,77745.92,0.55,-0.41663,0.00032,13.75142]
[1777298419836,34.48,77750.34,0.55,-0.41521,0.00032,13.74156]
[1777298421486,34.48,77750.34,0.55,-0.41521,0.00032,13.74156]
[1777298421587,34.48,77750.02,0.55,-0.41531,0.00032,13.74226]
[1777298425313,34.47,77749.06,0.55,-0.4156,0.00032,13.74434]
[1777298425943,34.47,77749.06,0.55,-0.4156,0.00032,13.74434]
[1777298425974,34.47,77749.87,0.55,-0.41534,0.00032,13.7425]
[1777298426153,34.47,77749.87,0.55,-0.41534,0.00032,13.7425]
[1777298426236,34.47,77749.87,0.55,-0.41534,0.00032,13.7425]
[1777298426516,34.47,77749.87,0.55,-0.41534,0.00032,13.7425]
[1777298426678,34.47,77749.87,0.55,-0.41534,0.00032,13.7425]
[1777298426833,34.47,77749.87,0.55,-0.41534,0.00032,13.7425]
[1777298426955,34.47,77749.87,0.55,-0.41534,0.00032,13.7425]
[1777298426934,34.46,77771.94,0.55,-0.40826,0.00032,13.69075]
[1777298427031,34.46,77771.94,0.55,-0.40826,0.00032,13.69075]
[1777298427095,34.46,77771.94,0.55,-0.40826,0.00032,13.69075]
[1777298427222,34.46,77771.94,0.55,-0.40826,0.00032,13.69075]
[1777298427327,34.46,77771.94,0.55,-0.40826,0.00032,13.69075]
[1777298427429,34.46,77781.3,0.55,-0.40527,0.00032,13.66754]
[1777298428314,34.46,77781.3,0.55,-0.40527,0.00032,13.66754]
[1777298428339,34.46,77781.3,0.55,-0.40527,0.00032,13.66754]
[1777298428361,34.46,77781.3,0.55,-0.40527,0.00032,13.66754]
[1777298428657,34.46,77781.3,0.55,-0.40527,0.00032,13.66754]
[1777298428715,34.46,77777.79,0.55,-0.40639,0.00032,13.6763]
[1777298429271,34.46,77777.79,0.55,-0.40639,0.00032,13.6763]
[1777298429372,34.46,77777.79,0.55,-0.40639,0.00032,13.6763]
[1777298429515,34.46,77777.79,0.55,-0.40639,0.00032,13.6763]
[1777298429522,34.46,77790.6,0.55,-0.4023,0.00032,13.64366]
[1777298430232,34.46,77790.6,0.55,-0.4023,0.00032,13.64366]
[1777298430531,34.46,77790.6,0.55,-0.4023,0.00032,13.64366]
[1777298430573,34.46,77797.32,0.55,-0.40016,0.00032,13.62593]
[1777298431508,34.46,77797.32,0.55,-0.40016,0.00032,13.62593]
[1777298431564,34.46,77797.32,0.55,-0.40016,0.00032,13.62593]
[1777298431575,34.46,77797.32,0.55,-0.40016,0.00032,13.62593]
[1777298431878,34.46,77797.32,0.55,-0.40016,0.00032,13.62593]
[1777298431979,34.46,77795.38,0.55,-0.40073,0.00032,13.62433]
[1777298432513,34.46,77795.38,0.55,-0.40073,0.00032,13.62433]
[1777298432714,34.46,77812.61,0.55,-0.39525,0.00032,13.57746]
[1777298433025,34.46,77812.61,0.55,-0.39525,0.00032,13.57746]
[1777298433185,34.46,77812.61,0.55,-0.39525,0.00032,13.57746]
[1777298433647,34.46,77812.61,0.55,-0.39525,0.00032,13.57746]
[1777298433983,34.45,77813.68,0.55,-0.3949,0.00032,13.57437]
[1777298434572,34.45,77813.68,0.55,-0.3949,0.00032,13.57437]
[1777298435338,34.45,77812.76,0.55,-0.39519,0.00032,13.57694]
[1777298435342,34.45,77812.76,0.55,-0.39519,0.00032,13.57694]
[1777298435897,34.45,77812.03,0.55,-0.39542,0.00032,13.57895]
[1777298436881,34.45,77812.03,0.55,-0.39542,0.00032,13.57895]
[1777298436982,34.45,77817.06,0.55,-0.39383,0.00032,13.56477]
[1777298437842,34.45,77817.06,0.55,-0.39383,0.00032,13.56477]
[1777298437846,34.45,77818.69,0.55,-0.39331,0.00032,13.56011]
[1777298442010,34.45,77818.99,0.55,-0.3932,0.00032,13.55917]
[1777298441977,34.45,77814.7,0.55,-0.39456,0.00032,13.57128]
[1777298442047,34.45,77814.7,0.55,-0.39456,0.00032,13.57128]
[1777298442233,34.45,77814.7,0.55,-0.39456,0.00032,13.57128]
[1777298444494,34.44,77816.07,0.55,-0.39411,0.00032,13.56733]
[1777298444528,34.44,77816.07,0.55,-0.39411,0.00032,13.56733]
[1777298444595,34.44,77815.5,0.55,-0.39429,0.00032,13.56894]
[1777298445477,34.44,77815.5,0.55,-0.39429,0.00032,13.56894]
[1777298445495,34.44,77815.5,0.55,-0.39429,0.00032,13.56894]
[1777298445843,34.44,77817.54,0.55,-0.39364,0.00032,13.56308]
[1777298446337,34.44,77817.54,0.55,-0.39364,0.00032,13.56308]
[1777298447780,34.44,77820.2,0.55,-0.3928,0.00032,13.55549]
[1777298447881,34.44,77818.32,0.55,-0.39338,0.00032,13.56078]
[1777298452925,34.43,77815.93,0.55,-0.39412,0.00032,13.56742]
[1777298452934,34.43,77815.93,0.55,-0.39412,0.00032,13.56742]
[1777298452944,34.43,77815.93,0.55,-0.39412,0.00032,13.56742]
[1777298452960,34.43,77815.93,0.55,-0.39412,0.00032,13.56742]
[1777298452972,34.43,77815.5,0.55,-0.39426,0.00032,13.56859]
[1777298455962,34.43,77812.69,0.55,-0.39514,0.00032,13.57642]
[1777298455980,34.43,77812.69,0.55,-0.39514,0.00032,13.57642]
[1777298455991,34.43,77812.69,0.55,-0.39514,0.00032,13.57642]
[1777298455985,34.42,77811.41,0.55,-0.39554,0.00032,13.57996]
[1777298456393,34.42,77811.41,0.55,-0.39554,0.00032,13.57996]
[1777298456421,34.42,77811.41,0.55,-0.39554,0.00032,13.57996]
[1777298456607,34.42,77809.72,0.55,-0.39608,0.00032,13.58464]
[1777298457875,34.42,77809.72,0.55,-0.39608,0.00032,13.58464]
[1777298457966,34.4,77807.78,0.55,-0.39663,0.00032,13.58944]
[1777298459662,34.4,77810.23,0.55,-0.39585,0.00032,13.58265]
[1777298459700,34.39,77810.51,0.55,-0.39573,0.00032,13.58154]
[1777298460375,34.39,77810.51,0.55,-0.39573,0.00032,13.58154]
[1777298461950,34.38,77811.91,0.55,-0.39525,0.00032,13.57735]
[1777298462406,34.37,77815.02,0.55,-0.39426,0.00032,13.5685]
[1777298463759,34.37,77819.18,0.55,-0.39293,0.00032,13.55662]
[1777298464613,34.37,77819.18,0.55,-0.39293,0.00032,13.55662]
[1777298464637,34.37,77819.18,0.55,-0.39293,0.00032,13.55662]
[1777298464715,34.37,77820.4,0.55,-0.39254,0.00032,13.55307]
[1777298466424,34.37,77820.4,0.55,-0.39254,0.00032,13.55303]
[1777298467896,34.37,77819.28,0.55,-0.39289,0.00032,13.55621]
[1777298469654,34.37,77820.37,0.55,-0.39253,0.00032,13.553]
[1777298469682,34.37,77820.37,0.55,-0.39253,0.00032,13.553]
[1777298469755,34.36,77819.72,0.55,-0.39274,0.00032,13.55484]
[1777298475491,34.36,77815.39,0.55,-0.39408,0.00032,13.56695]
[1777298480898,34.34,77812.16,0.55,-0.39506,0.00032,13.57557]
[1777298485673,34.32,77811.15,0.55,-0.39535,0.00032,13.57808]
[1777298485699,34.32,77811.15,0.55,-0.39535,0.00032,13.57808]
[1777298485775,34.32,77813.52,0.55,-0.39459,0.00032,13.57138]
[1777298486945,34.32,77813.52,0.55,-0.39459,0.00032,13.57138]
[1777298486992,34.32,77813.52,0.55,-0.39459,0.00032,13.57138]
[1777298487059,34.32,77815.73,0.55,-0.39388,0.00032,13.56505]
[1777298488611,34.32,77811.74,0.55,-0.39515,0.00032,13.5763]
[1777298489359,34.32,77811.74,0.55,-0.39515,0.00032,13.5763]
[1777298489389,34.32,77811.74,0.55,-0.39515,0.00032,13.5763]
[1777298489585,34.32,77811.74,0.55,-0.39514,0.00032,13.57628]
[1777298492015,34.32,77804.61,0.55,-0.39736,0.00032,13.5893]
[1777298492250,34.32,77804.61,0.55,-0.39736,0.00032,13.5893]
[1777298492709,34.32,77804.47,0.55,-0.39741,0.00032,13.58968]
[1777298497532,34.31,77805.38,0.55,-0.3971,0.00032,13.58707]
[1777298501931,34.31,77798.46,0.55,-0.3993,0.00032,13.60582]
[1777298504344,34.3,77796.77,0.55,-0.39983,0.00032,13.61031]
[1777298504690,34.3,77796.77,0.55,-0.39983,0.00032,13.61029]
[1777298509726,34.3,77795.1,0.55,-0.40035,0.00032,13.61465]
[1777298514063,34.3,77793.33,0.55,-0.40091,0.00032,13.6193]
[1777298514104,34.3,77791.79,0.55,-0.4014,0.00032,13.62336]
[1777298514442,34.3,77791.79,0.55,-0.4014,0.00032,13.62336]
[1777298514760,34.29,77790.74,0.55,-0.40174,0.00032,13.62611]
[1777298516042,34.29,77790.74,0.55,-0.40174,0.00032,13.62611]
[1777298516066,34.29,77790.74,0.55,-0.40174,0.00032,13.62611]
[1777298516050,34.29,77795.1,0.55,-0.40034,0.00032,13.6145]
[1777298516780,34.29,77798.37,0.55,-0.39929,0.00032,13.60573]
[1777298517489,34.29,77798.37,0.55,-0.39929,0.00032,13.60573]
[1777298518017,34.29,77798.37,0.55,-0.39929,0.00032,13.60573]
[1777298519384,34.29,77795.54,0.55,-0.40019,0.00032,13.61329]
[1777298519410,34.29,77795.54,0.55,-0.40019,0.00032,13.61329]
[1777298519669,34.29,77795.54,0.55,-0.40019,0.00032,13.61329]
[1777298519795,34.29,77795.54,0.55,-0.40019,0.00032,13.61327]
[1777298520220,34.29,77795.54,0.55,-0.40019,0.00032,13.61327]
[1777298520262,34.29,77795.54,0.55,-0.40019,0.00032,13.61327]
[1777298520298,34.29,77795.54,0.55,-0.40019,0.00032,13.61327]
[1777298520980,34.29,77793.09,0.55,-0.40097,0.00032,13.61977]
[1777298521378,34.29,77793.09,0.55,-0.40097,0.00032,13.61977]
[1777298521448,34.29,77793.09,0.55,-0.40097,0.00032,13.61977]
[1777298521539,34.29,77793.09,0.55,-0.40097,0.00032,13.61977]
[1777298521593,34.29,77793.09,0.55,-0.40097,0.00032,13.61977]
[1777298521811,34.29,77793.09,0.55,-0.40097,0.00032,13.61974]
[1777298522824,34.29,77793.09,0.55,-0.40097,0.00032,13.61974]
[1777298522922,34.29,77793.09,0.55,-0.40097,0.00032,13.61974]
[1777298522990,34.29,77793.09,0.55,-0.40097,0.00032,13.61974]
[1777298523076,34.29,77772.09,0.55,-0.4077,0.00032,13.67349]
[1777298524137,34.29,77772.09,0.55,-0.4077,0.00032,13.67349]
[1777298524525,34.29,77772.09,0.55,-0.4077,0.00032,13.67349]
[1777298524832,34.28,77767.48,0.55,-0.40917,0.00032,13.68468]
[1777298525807,34.28,77767.48,0.55,-0.40917,0.00032,13.68468]
[1777298525903,34.28,77767.48,0.55,-0.40917,0.00032,13.68468]
[1777298526100,34.28,77760.0,0.55,-0.41158,0.00032,13.70256]
[1777298526134,34.28,77760.0,0.55,-0.41158,0.00032,13.70256]
[1777298527011,34.28,77753.45,0.55,-0.41369,0.00032,13.71781]
[1777298528900,34.28,77746.7,0.55,-0.41586,0.00032,13.73312]
[1777298529209,34.28,77746.7,0.55,-0.41586,0.00032,13.73312]
[1777298529870,34.28,77746.7,0.55,-0.41586,0.00032,13.7331]
[1777298530594,34.28,77746.7,0.55,-0.41586,0.00032,13.7331]
[1777298531116,34.27,77746.12,0.55,-0.41604,0.00032,13.73436]
[1777298531717,34.27,77746.12,0.55,-0.41604,0.00032,13.73436]
[1777298532606,34.27,77746.12,0.55,-0.41604,0.00032,13.73436]
[1777298533089,34.27,77746.12,0.55,-0.41604,0.00032,13.73436]
[1777298532912,34.27,77753.4,0.55,-0.41369,0.00032,13.71781]
[1777298534027,34.27,77758.55,0.55,-0.41202,0.00032,13.70582]
[1777298535065,34.27,77763.54,0.55,-0.41041,0.00032,13.69397]
[1777298535710,34.27,77763.54,0.55,-0.41041,0.00032,13.69397]
[1777298536086,34.27,77771.5,0.55,-0.40784,0.00032,13.67458]
[1777298536150,34.27,77771.5,0.55,-0.40784,0.00032,13.67458]
[1777298536310,34.27,77771.5,0.55,-0.40784,0.00032,13.67458]
[1777298536381,34.27,77771.5,0.55,-0.40784,0.00032,13.67458]
[1777298536569,34.27,77771.5,0.55,-0.40784,0.00032,13.67458]
[1777298536644,34.27,77771.5,0.55,-0.40784,0.00032,13.67458]
[1777298536665,34.27,77771.5,0.55,-0.40784,0.00032,13.67458]
[1777298536688,34.27,77771.5,0.55,-0.40784,0.00032,13.67458]
[1777298536899,34.27,77771.5,0.55,-0.40784,0.00032,13.67458]
[1777298536938,34.27,77771.5,0.55,-0.40784,0.00032,13.67458]
[1777298537110,34.27,77771.5,0.55,-0.40784,0.00032,13.67458]
[1777298536945,34.27,77785.42,0.55,-0.40337,0.00032,13.6394]
[1777298537146,34.27,77785.42,0.55,-0.40337,0.00032,13.6394]
[1777298537352,34.27,77785.42,0.55,-0.40337,0.00032,13.6394]
[1777298537367,34.27,77785.42,0.55,-0.40337,0.00032,13.6394]
[1777298537379,34.27,77785.42,0.55,-0.40337,0.00032,13.6394]
[1777298537571,34.27,77785.42,0.55,-0.40337,0.00032,13.6394]
[1777298537607,34.27,77785.42,0.55,-0.40337,0.00032,13.6394]
[1777298537635,34.27,77785.42,0.55,-0.40337,0.00032,13.6394]
[1777298537662,34.27,77785.42,0.55,-0.40337,0.00032,13.6394]
[1777298537787,34.27,77785.42,0.55,-0.40337,0.00032,13.6394]
[1777298537810,34.27,77785.42,0.55,-0.40337,0.00032,13.6394]
[1777298537841,34.27,77785.42,0.55,-0.40337,0.00032,13.6394]
[1777298537851,34.27,77785.42,0.55,-0.40337,0.00032,13.6394]
[1777298537862,34.27,77785.42,0.55,-0.40337,0.00032,13.6394]
[1777298537956,34.27,77785.42,0.55,-0.40337,0.00032,13.6394]
[1777298538129,34.27,77785.26,0.55,-0.40342,0.00032,13.63976]
[1777298540118,34.26,77777.49,0.55,-0.40591,0.00032,13.65956]
[1777298540896,34.26,77777.49,0.55,-0.40591,0.00032,13.65956]
[1777298540929,34.26,77777.49,0.55,-0.40591,0.00032,13.65956]
[1777298540949,34.26,77777.49,0.55,-0.40591,0.00032,13.65956]
[1777298541737,34.26,77777.49,0.55,-0.40591,0.00032,13.65956]
[1777298541764,34.26,77777.49,0.55,-0.40591,0.00032,13.65956]
[1777298542093,34.26,77770.69,0.55,-0.40809,0.00032,13.67642]
[1777298542731,34.26,77770.69,0.55,-0.40809,0.00032,13.67642]
[1777298542963,34.26,77770.69,0.55,-0.40809,0.00032,13.67642]
[1777298543969,34.26,77763.42,0.55,-0.41042,0.00032,13.69404]
[1777298544759,34.26,77763.42,0.55,-0.41042,0.00032,13.69404]
[1777298544976,34.26,77763.84,0.55,-0.41029,0.00032,13.69301]
[1777298546129,34.26,77769.72,0.55,-0.40839,0.00032,13.67872]
[1777298551177,34.25,77771.93,0.55,-0.40762,0.00032,13.66646]
[1777298551458,34.25,77771.93,0.55,-0.40762,0.00032,13.66646]
[1777298551487,34.25,77771.93,0.55,-0.40762,0.00032,13.66646]
[1777298551550,34.25,77771.93,0.55,-0.40762,0.00032,13.66646]
[1777298552027,34.25,77771.93,0.55,-0.40761,0.00032,13.66642]
[1777298552480,34.25,77771.93,0.55,-0.40761,0.00032,13.66642]
[1777298552500,34.25,77771.93,0.55,-0.40761,0.00032,13.66642]
[1777298552511,34.25,77771.93,0.55,-0.40761,0.00032,13.66642]
[1777298552944,34.25,77771.93,0.55,-0.40761,0.00032,13.66642]
[1777298553032,34.25,77780.8,0.55,-0.40476,0.00032,13.64413]
[1777298554040,34.24,77794.02,0.55,-0.40051,0.00032,13.60955]
[1777298555047,34.24,77797.88,0.55,-0.39927,0.00032,13.59915]
[1777298557929,34.24,77797.86,0.55,-0.39927,0.00032,13.59913]
[1777298560285,34.24,77794.41,0.55,-0.40036,0.00032,13.60829]
[1777298560391,34.24,77794.41,0.55,-0.40036,0.00032,13.60829]
[1777298560526,34.24,77794.41,0.55,-0.40036,0.00032,13.60829]
[1777298560557,34.24,77794.41,0.55,-0.40036,0.00032,13.60829]
[1777298560578,34.24,77794.41,0.55,-0.40036,0.00032,13.60829]
[1777298561088,34.23,77794.27,0.55,-0.4004,0.00032,13.60863]
[1777298561443,34.23,77794.27,0.55,-0.4004,0.00032,13.60863]
[1777298561464,34.23,77794.27,0.55,-0.4004,0.00032,13.60863]
[1777298562097,34.23,77788.66,0.55,-0.4022,0.00032,13.62344]
[1777298564110,34.23,77784.96,0.55,-0.40337,0.00032,13.63301]
[1777298565116,34.23,77788.66,0.55,-0.40218,0.00032,13.62332]
[1777298566602,34.22,77787.34,0.55,-0.4026,0.00032,13.62674]
[1777298566627,34.22,77787.34,0.55,-0.4026,0.00032,13.62674]
[1777298567130,34.22,77786.8,0.55,-0.40277,0.00032,13.62811]
[1777298568138,34.22,77778.52,0.55,-0.40543,0.00032,13.64938]
[1777298570316,34.22,77775.17,0.55,-0.4065,0.00032,13.65775]
[1777298570566,34.22,77775.17,0.55,-0.4065,0.00032,13.65775]
[1777298571159,34.22,77774.0,0.55,-0.40687,0.00032,13.66068]
[1777298572165,34.22,77759.58,0.55,-0.41152,0.00032,13.69569]
[1777298572460,34.22,77759.58,0.55,-0.41152,0.00032,13.69569]
[1777298572496,34.22,77759.58,0.55,-0.41152,0.00032,13.69569]
[1777298572778,34.22,77756.57,0.55,-0.41249,0.00032,13.70277]
[1777298573925,34.21,77750.12,0.55,-0.41458,0.00032,13.71765]
[1777298574444,34.21,77750.12,0.55,-0.41458,0.00032,13.71765]
[1777298574470,34.21,77750.12,0.55,-0.41458,0.00032,13.71765]
[1777298574765,34.21,77749.24,0.55,-0.41486,0.00032,13.71963]
[1777298579134,34.2,77753.88,0.55,-0.41334,0.00032,13.70883]
[1777298581228,34.2,77749.44,0.55,-0.41477,0.00032,13.71899]
[1777298584065,34.2,77744.68,0.55,-0.4163,0.00032,13.72965]
[1777298587172,34.19,77748.93,0.55,-0.41491,0.00032,13.71999]
[1777298589664,34.19,77749.87,0.55,-0.4146,0.00032,13.71779]
[1777298589688,34.19,77749.87,0.55,-0.4146,0.00032,13.71779]
[1777298590144,34.19,77750.1,0.55,-0.41452,0.00032,13.71724]
[1777298595327,34.18,77752.42,0.55,-0.41375,0.00032,13.71175]
[1777298597779,34.18,77745.84,0.55,-0.41588,0.00032,13.72669]
[1777298601933,34.17,77740.23,0.55,-0.41768,0.00032,13.73906]
[1777298602882,34.17,77740.23,0.55,-0.41768,0.00032,13.73906]
[1777298603097,34.17,77735.78,0.55,-0.41912,0.00032,13.74873]
[1777298603406,34.17,77735.78,0.55,-0.41912,0.00032,13.74873]
[1777298603827,34.17,77728.61,0.55,-0.42145,0.00033,13.76394]
[1777298606108,34.16,77723.89,0.55,-0.42298,0.00033,13.77368]
[1777298606385,34.16,77723.89,0.55,-0.42298,0.00033,13.77368]
[1777298606410,34.16,77723.89,0.55,-0.42298,0.00033,13.77368]
[1777298606462,34.16,77723.88,0.55,-0.42299,0.00033,13.7737]
[1777298608374,34.16,77723.53,0.55,-0.4231,0.00033,13.77439]
[1777298608522,34.16,77719.49,0.55,-0.42441,0.00033,13.78258]
[1777298613452,34.16,77715.23,0.55,-0.42576,0.00033,13.78436]
[1777298614501,34.15,77722.1,0.55,-0.42352,0.00033,13.77058]
[1777298617633,34.15,77727.75,0.55,-0.42167,0.00033,13.75889]
[1777298618804,34.15,77727.75,0.55,-0.42167,0.00033,13.75889]
[1777298618906,34.15,77733.58,0.55,-0.41977,0.00033,13.74655]
[1777298619513,34.15,77733.58,0.55,-0.41977,0.00033,13.74655]
[1777298619533,34.15,77735.89,0.55,-0.41901,0.00033,13.74156]
[1777298624537,34.14,77734.92,0.55,-0.41932,0.00033,13.74357]
[1777298626244,34.14,77731.1,0.55,-0.42056,0.00033,13.7517]
[1777298627128,34.14,77736.67,0.55,-0.41874,0.00033,13.73973]
[1777298628023,34.14,77736.67,0.55,-0.41874,0.00033,13.73973]
[1777298629614,34.14,77736.61,0.55,-0.41876,0.00033,13.73985]
[1777298629671,34.14,77736.78,0.55,-0.4187,0.00033,13.73946]
[1777298633504,34.13,77735.19,0.55,-0.41921,0.00033,13.74285]
[1777298633550,34.13,77735.19,0.55,-0.41921,0.00033,13.74285]
[1777298634151,34.13,77737.37,0.55,-0.41849,0.00033,13.73809]
[1777298635162,34.13,77741.21,0.55,-0.41724,0.00033,13.72964]
[1777298635772,34.13,77741.21,0.55,-0.41724,0.00033,13.72964]
[1777298635784,34.13,77741.21,0.55,-0.41724,0.00033,13.72964]
[1777298635849,34.13,77748.12,0.55,-0.415,0.00032,13.71413]
[1777298637432,34.13,77748.12,0.55,-0.41499,0.00032,13.7141]
[1777298637841,34.13,77747.93,0.55,-0.41505,0.00032,13.71452]
[1777298643693,34.12,77744.62,0.55,-0.41611,0.00033,13.72185]
[1777298649069,34.11,77744.52,0.55,-0.41613,0.00033,13.72197]
[1777298649169,34.11,77738.12,0.55,-0.4182,0.00033,13.7361]
[1777298651756,34.11,77734.63,0.55,-0.41933,0.00033,13.74364]
[1777298656792,34.1,77733.56,0.55,-0.41967,0.00033,13.74584]
[1777298661826,34.09,77733.31,0.55,-0.41973,0.00033,13.74627]
[1777298663969,34.09,77733.3,0.55,-0.41973,0.00033,13.74625]
[1777298664071,34.09,77729.04,0.55,-0.42112,0.00033,13.7553]
[1777298670044,34.08,77728.79,0.55,-0.42119,0.00033,13.75573]
[1777298673930,34.08,77724.26,0.55,-0.42262,0.00033,13.75846]
[1777298675924,34.07,77730.39,0.55,-0.42061,0.00033,13.74555]
[1777298679986,34.07,77725.6,0.55,-0.42216,0.00033,13.7555]
[1777298682184,34.06,77725.6,0.55,-0.42215,0.00033,13.75549]
[1777298681968,34.06,77715.76,0.55,-0.42537,0.00033,13.77548]
[1777298682973,34.06,77711.97,0.55,-0.42661,0.00033,13.78293]
[1777298683674,34.06,77711.97,0.55,-0.42661,0.00033,13.78293]
[1777298683694,34.06,77711.97,0.55,-0.42661,0.00033,13.78293]
[1777298683980,34.06,77712.5,0.55,-0.42643,0.00033,13.78188]
[1777298686215,34.06,77713.22,0.55,-0.42619,0.00033,13.78044]
[1777298687000,34.06,77707.79,0.55,-0.42797,0.00033,13.79096]
[1777298689017,34.05,77703.89,0.55,-0.42924,0.00033,13.79831]
[1777298693268,34.05,77709.13,0.55,-0.42751,0.00033,13.78823]
[1777298698286,34.04,77708.48,0.55,-0.42771,0.00033,13.7894]
[1777298703985,34.03,77709.82,0.55,-0.42725,0.00033,13.78671]
[1777298706442,34.03,77707.38,0.55,-0.42804,0.00033,13.79135]
[1777298707141,34.02,77707.38,0.55,-0.42804,0.00033,13.79133]
[1777298712178,34.02,77705.6,0.55,-0.42862,0.00033,13.79466]
[1777298713183,34.02,77698.97,0.55,-0.43079,0.00033,13.80703]
[1777298713410,34.02,77698.97,0.55,-0.43079,0.00033,13.80703]
[1777298714190,34.02,77692.45,0.55,-0.43293,0.00033,13.81879]
[1777298714559,34.02,77692.45,0.55,-0.43293,0.00033,13.81879]
[1777298715198,34.01,77689.06,0.55,-0.43405,0.00033,13.82474]
[1777298717838,34.01,77689.17,0.55,-0.434,0.00033,13.8245]
[1777298718219,34.01,77689.14,0.55,-0.43401,0.00033,13.82455]
[1777298719226,34.01,77693.63,0.55,-0.43253,0.00033,13.8166]
[1777298719828,34.01,77693.63,0.55,-0.43253,0.00033,13.8166]
[1777298719864,34.01,77693.63,0.55,-0.43253,0.00033,13.8166]
[1777298720129,34.01,77693.63,0.55,-0.43253,0.00033,13.8166]
[1777298720269,34.01,77697.96,0.55,-0.4311,0.00033,13.80876]
[1777298720591,34.01,77697.96,0.55,-0.4311,0.00033,13.80876]
[1777298721239,34.01,77697.96,0.55,-0.4311,0.00033,13.80875]
[1777298722885,34.0,77696.53,0.55,-0.43157,0.00033,13.81134]
[1777298722914,34.0,77696.53,0.55,-0.43157,0.00033,13.81134]
[1777298723254,34.0,77696.53,0.55,-0.43157,0.00033,13.81133]
[1777298724262,34.0,77691.93,0.55,-0.43308,0.00033,13.81957]
[1777298726300,34.0,77692.09,0.55,-0.43302,0.00033,13.81927]
[1777298727347,34.0,77697.05,0.55,-0.43139,0.00033,13.81033]
[1777298731606,33.99,77691.41,0.55,-0.43321,0.00033,13.8138]
[1777298733345,33.99,77696.36,0.55,-0.43157,0.00033,13.80491]
[1777298735614,33.99,77698.51,0.55,-0.43086,0.00033,13.80096]
[1777298735649,33.99,77698.51,0.55,-0.43086,0.00033,13.80096]
[1777298736348,33.99,77697.96,0.55,-0.43104,0.00033,13.80196]
[1777298736767,33.99,77697.96,0.55,-0.43104,0.00033,13.80196]
[1777298736789,33.99,77697.96,0.55,-0.43104,0.00033,13.80196]
[1777298737352,33.99,77697.82,0.55,-0.43109,0.00033,13.8022]
[1777298737944,33.99,77697.82,0.55,-0.43109,0.00033,13.8022]
[1777298738360,33.99,77694.81,0.55,-0.43207,0.00033,13.80765]
[1777298738692,33.99,77690.85,0.55,-0.43338,0.00033,13.81471]
[1777298740922,33.98,77683.24,0.55,-0.43587,0.00033,13.82778]
[1777298741755,33.98,77679.87,0.55,-0.43698,0.00033,13.83342]
[1777298746275,33.95,77688.58,0.55,-0.43407,0.00033,13.81836]
[1777298746876,33.95,77694.78,0.55,-0.43203,0.00033,13.80736]
[1777298747389,33.95,77694.78,0.55,-0.43203,0.00033,13.80736]
[1777298747450,33.95,77694.78,0.55,-0.43203,0.00033,13.80736]
[1777298747740,33.95,77694.78,0.55,-0.43203,0.00033,13.80736]
[1777298748305,33.95,77697.48,0.55,-0.43113,0.00033,13.80243]
[1777298748453,33.95,77697.48,0.55,-0.43113,0.00033,13.80243]
[1777298748564,33.95,77697.48,0.55,-0.43113,0.00033,13.80243]
[1777298748741,33.95,77697.48,0.55,-0.43113,0.00033,13.80243]
[1777298749001,33.95,77697.48,0.55,-0.43113,0.00033,13.80243]
[1777298749045,33.95,77697.48,0.55,-0.43113,0.00033,13.80243]
[1777298749139,33.95,77697.48,0.55,-0.43113,0.00033,13.80243]
[1777298749162,33.95,77697.48,0.55,-0.43113,0.00033,13.80243]
[1777298749237,33.95,77697.48,0.55,-0.43113,0.00033,13.80243]
[1777298749290,33.95,77697.48,0.55,-0.43113,0.00033,13.80243]
[1777298749317,33.95,77697.48,0.55,-0.43113,0.00033,13.80243]
[1777298749333,33.95,77697.48,0.55,-0.43113,0.00033,13.80243]
[1777298749303,33.95,77724.37,0.55,-0.42228,0.00033,13.74975]
[1777298749388,33.95,77724.37,0.55,-0.42228,0.00033,13.74975]
[1777298749498,33.95,77724.37,0.55,-0.42228,0.00033,13.74975]
[1777298749545,33.95,77724.37,0.55,-0.42228,0.00033,13.74975]
[1777298749741,33.95,77724.37,0.55,-0.42228,0.00033,13.74975]
[1777298749777,33.95,77724.37,0.55,-0.42228,0.00033,13.74975]
[1777298749962,33.95,77724.37,0.55,-0.42228,0.00033,13.74975]
[1777298749984,33.95,77724.37,0.55,-0.42228,0.00033,13.74975]
[1777298750165,33.95,77724.37,0.55,-0.42228,0.00033,13.74975]
[1777298750187,33.95,77724.37,0.55,-0.42228,0.00033,13.74975]
[1777298750381,33.95,77730.2,0.55,-0.42037,0.00033,13.73745]
[1777298750422,33.95,77730.2,0.55,-0.42037,0.00033,13.73745]
[1777298750501,33.95,77730.2,0.55,-0.42037,0.00033,13.73745]
[1777298750535,33.95,77730.2,0.55,-0.42037,0.00033,13.73745]
[1777298750603,33.95,77730.2,0.55,-0.42037,0.00033,13.73745]
[1777298751147,33.95,77730.28,0.55,-0.42034,0.00033,13.73726]
[1777298751587,33.95,77730.28,0.55,-0.42034,0.00033,13.73726]
[1777298751626,33.95,77730.28,0.55,-0.42034,0.00033,13.73726]
[1777298751688,33.95,77727.91,0.55,-0.42112,0.00033,13.74228]
[1777298752763,33.95,77727.91,0.55,-0.42112,0.00033,13.74228]
[1777298752776,33.95,77727.91,0.55,-0.42112,0.00033,13.74228]
[1777298753347,33.94,77724.82,0.55,-0.42213,0.00033,13.74876]
[1777298753944,33.94,77724.82,0.55,-0.42213,0.00033,13.74876]
[1777298753979,33.94,77724.82,0.55,-0.42213,0.00033,13.74876]
[1777298754002,33.94,77724.82,0.55,-0.42213,0.00033,13.74876]
[1777298754014,33.94,77724.82,0.55,-0.42213,0.00033,13.74876]
[1777298754080,33.94,77715.15,0.55,-0.4253,0.00033,13.7685]
[1777298754521,33.94,77715.15,0.55,-0.4253,0.00033,13.7685]
[1777298755118,33.94,77715.15,0.55,-0.4253,0.00033,13.7685]
[1777298755148,33.94,77715.15,0.55,-0.4253,0.00033,13.7685]
[1777298755350,33.94,77712.24,0.55,-0.42625,0.00033,13.77425]
[1777298755622,33.94,77712.24,0.55,-0.42625,0.00033,13.77425]
[1777298755659,33.94,77712.24,0.55,-0.42625,0.00033,13.77425]
[1777298755724,33.94,77713.1,0.55,-0.42597,0.00033,13.77255]
[1777298756816,33.94,77713.1,0.55,-0.42597,0.00033,13.77255]
[1777298756830,33.94,77713.1,0.55,-0.42597,0.00033,13.77255]
[1777298756917,33.94,77711.5,0.55,-0.42649,0.00033,13.77569]
[1777298759074,33.94,77711.1,0.55,-0.42662,0.00033,13.77645]
[1777298759156,33.94,77712.23,0.55,-0.42625,0.00033,13.77421]
[1777298761652,33.93,77711.81,0.55,-0.42638,0.00033,13.77499]
[1777298761740,33.93,77711.81,0.55,-0.42638,0.00033,13.77499]
[1777298762161,33.93,77711.81,0.55,-0.42638,0.00033,13.77499]
[1777298762274,33.93,77711.81,0.55,-0.42638,0.00033,13.77499]
[1777298762300,33.93,77721.0,0.55,-0.42336,0.00033,13.75652]
[1777298762600,33.93,77721.0,0.55,-0.42336,0.00033,13.75652]
[1777298762661,33.93,77721.0,0.55,-0.42336,0.00033,13.75652]
[1777298762788,33.93,77721.0,0.55,-0.42336,0.00033,13.75652]
[1777298762846,33.93,77721.0,0.55,-0.42336,0.00033,13.75652]
[1777298762868,33.93,77721.0,0.55,-0.42336,0.00033,13.75652]
[1777298763002,33.93,77721.0,0.55,-0.42336,0.00033,13.75652]
[1777298763054,33.93,77721.0,0.55,-0.42336,0.00033,13.75652]
[1777298763119,33.93,77721.0,0.55,-0.42336,0.00033,13.75652]
[1777298763141,33.93,77721.0,0.55,-0.42336,0.00033,13.75652]
[1777298763173,33.93,77721.0,0.55,-0.42336,0.00033,13.75652]
[1777298763203,33.93,77721.0,0.55,-0.42336,0.00033,13.75652]
[1777298763242,33.93,77721.0,0.55,-0.42336,0.00033,13.75652]
[1777298763369,33.93,77721.0,0.55,-0.42336,0.00033,13.75652]
[1777298763379,33.93,77721.0,0.55,-0.42336,0.00033,13.75652]
[1777298763343,33.93,77738.23,0.55,-0.41771,0.00033,13.71973]
[1777298763404,33.93,77738.23,0.55,-0.41771,0.00033,13.71973]
[1777298763447,33.93,77738.23,0.55,-0.41771,0.00033,13.71973]
[1777298763716,33.93,77738.23,0.55,-0.41771,0.00033,13.71973]
[1777298763892,33.93,77738.23,0.55,-0.41771,0.00033,13.71973]
[1777298764414,33.93,77749.07,0.55,-0.41416,0.00033,13.69515]
[1777298764492,33.93,77749.07,0.55,-0.41416,0.00033,13.69515]
[1777298764538,33.93,77749.07,0.55,-0.41416,0.00033,13.69515]
[1777298764777,33.93,77749.07,0.55,-0.41416,0.00033,13.69515]
[1777298765055,33.93,77749.07,0.55,-0.41416,0.00033,13.69515]
[1777298765062,33.93,77749.07,0.55,-0.41416,0.00033,13.69515]
[1777298765275,33.93,77749.07,0.55,-0.41416,0.00033,13.69515]
[1777298765302,33.93,77749.07,0.55,-0.41416,0.00033,13.69515]
[1777298765376,33.93,77758.83,0.55,-0.41096,0.00033,13.67205]
[1777298765459,33.93,77758.83,0.55,-0.41096,0.00033,13.67205]
[1777298765476,33.93,77758.83,0.55,-0.41096,0.00033,13.67205]
[1777298765993,33.93,77758.83,0.55,-0.41096,0.00033,13.67205]
[1777298766027,33.93,77758.83,0.55,-0.41096,0.00033,13.67205]
[1777298766311,33.93,77756.52,0.55,-0.41171,0.00033,13.67758]
[1777298767211,33.93,77756.52,0.55,-0.41171,0.00033,13.67758]
[1777298767246,33.93,77756.52,0.55,-0.41171,0.00033,13.67758]
[1777298767312,33.93,77751.02,0.55,-0.41351,0.00033,13.69055]
[1777298768324,33.93,77751.02,0.55,-0.41351,0.00033,13.69055]
[1777298768347,33.93,77751.02,0.55,-0.41351,0.00033,13.69055]
[1777298768386,33.92,77747.63,0.55,-0.41461,0.00033,13.69836]
[1777298769189,33.92,77747.63,0.55,-0.41461,0.00033,13.69836]
[1777298769202,33.92,77747.63,0.55,-0.41461,0.00033,13.69836]
[1777298769314,33.92,77747.46,0.55,-0.41466,0.00033,13.69873]
[1777298769458,33.92,77747.46,0.55,-0.41466,0.00033,13.69873]
[1777298769474,33.92,77747.46,0.55,-0.41466,0.00033,13.69873]
[1777298769597,33.92,77747.46,0.55,-0.41466,0.00033,13.69873]
[1777298770681,33.92,77747.46,0.55,-0.41466,0.00033,13.69873]
[1777298770703,33.92,77747.46,0.55,-0.41466,0.00033,13.69873]
[1777298770942,33.92,77747.46,0.55,-0.41466,0.00033,13.69873]
[1777298770956,33.92,77747.46,0.55,-0.41466,0.00033,13.69873]
[1777298770962,33.92,77747.46,0.55,-0.41466,0.00033,13.69873]
[1777298771229,33.92,77745.82,0.55,-0.4152,0.00033,13.70247]
[1777298771878,33.92,77745.82,0.55,-0.4152,0.00033,13.70247]
[1777298773150,33.92,77746.59,0.55,-0.41494,0.00033,13.70069]
[1777298773241,33.92,77746.04,0.55,-0.41512,0.00033,13.70192]
[1777298774391,33.92,77749.59,0.55,-0.41395,0.00033,13.69369]
[1777298776292,33.91,77759.08,0.55,-0.41085,0.00033,13.67123]
[1777298776597,33.91,77759.08,0.55,-0.41085,0.00033,13.67123]
[1777298776674,33.91,77759.08,0.55,-0.41085,0.00033,13.67123]
[1777298776780,33.91,77759.08,0.55,-0.41085,0.00033,13.67123]
[1777298777018,33.91,77759.08,0.55,-0.41085,0.00033,13.67123]
[1777298777195,33.91,77759.08,0.55,-0.41085,0.00033,13.67123]
[1777298777352,33.91,77759.08,0.55,-0.41085,0.00033,13.67123]
[1777298777222,33.91,77768.25,0.55,-0.40786,0.00033,13.64873]
[1777298777566,33.91,77768.25,0.55,-0.40786,0.00033,13.64873]
[1777298778032,33.91,77768.25,0.55,-0.40786,0.00033,13.64873]
[1777298778265,33.91,77768.25,0.55,-0.40786,0.00033,13.64873]
[1777298778356,33.91,77818.15,0.55,-0.39169,0.00032,13.51303]
[1777298778717,33.91,77818.15,0.55,-0.39169,0.00032,13.51303]
[1777298779211,33.91,77830.5,0.55,-0.38771,0.00032,13.47598]
[1777298779547,33.91,77830.5,0.55,-0.38771,0.00032,13.47598]
[1777298779662,33.91,77830.5,0.55,-0.38771,0.00032,13.47598]
[1777298779799,33.91,77830.5,0.55,-0.38771,0.00032,13.47598]
[1777298780218,33.91,77838.4,0.55,-0.38517,0.00032,13.45153]
[1777298781289,33.91,77838.4,0.55,-0.38517,0.00032,13.45153]
[1777298781349,33.9,77839.91,0.55,-0.38468,0.00032,13.44676]
[1777298781486,33.9,77839.91,0.55,-0.38468,0.00032,13.44676]
[1777298784747,33.9,77841.12,0.55,-0.38428,0.00032,13.44289]
[1777298784830,33.9,77841.12,0.55,-0.38428,0.00032,13.44289]
[1777298785370,33.9,77841.02,0.55,-0.38431,0.00032,13.44313]
[1777298785696,33.9,77841.02,0.55,-0.38431,0.00032,13.44313]
[1777298785713,33.9,77841.02,0.55,-0.38431,0.00032,13.44313]
[1777298786369,33.9,77827.32,0.55,-0.38871,0.00032,13.48537]
[1777298786904,33.9,77827.32,0.55,-0.38871,0.00032,13.48537]
[1777298787414,33.9,77824.56,0.55,-0.38959,0.00032,13.49366]
[1777298787445,33.9,77824.56,0.55,-0.38959,0.00032,13.49366]
[1777298787460,33.9,77824.56,0.55,-0.38959,0.00032,13.49366]
[1777298787511,33.9,77824.56,0.55,-0.38959,0.00032,13.49366]
[1777298788344,33.9,77824.56,0.55,-0.38959,0.00032,13.49366]
[1777298788402,33.9,77824.56,0.55,-0.38959,0.00032,13.49366]
[1777298788372,33.9,77824.48,0.55,-0.38961,0.00032,13.49387]
[1777298788448,33.9,77824.48,0.55,-0.38961,0.00032,13.49387]
[1777298788474,33.9,77824.48,0.55,-0.38961,0.00032,13.49387]
[1777298788750,33.9,77824.48,0.55,-0.38961,0.00032,13.49387]
[1777298790027,33.9,77824.48,0.55,-0.38961,0.00032,13.49387]
[1777298790047,33.9,77824.48,0.55,-0.38961,0.00032,13.49387]
[1777298790395,33.9,77824.48,0.55,-0.38961,0.00032,13.49387]
[1777298790451,33.9,77824.48,0.55,-0.38961,0.00032,13.49387]
[1777298790071,33.9,77833.68,0.55,-0.38665,0.00032,13.46585]
[1777298790773,33.9,77833.68,0.55,-0.38665,0.00032,13.46585]
[1777298791349,33.9,77833.68,0.55,-0.38665,0.00032,13.46585]
[1777298791370,33.9,77867.79,0.55,-0.3757,0.00032,13.34897]
[1777298791866,33.9,77867.79,0.55,-0.3757,0.00032,13.34897]
[1777298792338,33.89,77878.18,0.55,-0.37239,0.00032,13.31333]
[1777298792520,33.89,77878.18,0.55,-0.37239,0.00032,13.31333]
[1777298792704,33.89,77878.18,0.55,-0.37239,0.00032,13.31333]
[1777298793425,33.89,77894.3,0.55,-0.36728,0.00032,13.25634]
[1777298794684,33.89,77894.3,0.55,-0.36728,0.00032,13.25634]
[1777298794788,33.89,77894.3,0.55,-0.36728,0.00032,13.25634]
[1777298794868,33.89,77894.3,0.55,-0.36728,0.00032,13.25634]
[1777298794872,33.89,77894.3,0.55,-0.36728,0.00032,13.25634]
[1777298795424,33.89,77891.11,0.55,-0.36828,0.00032,13.26763]
[1777298795574,33.89,77891.11,0.55,-0.36828,0.00032,13.26763]
[1777298795595,33.89,77891.11,0.55,-0.36828,0.00032,13.26763]
[1777298795998,33.89,77891.11,0.55,-0.36828,0.00032,13.26763]
[1777298796063,33.89,77891.11,0.55,-0.36828,0.00032,13.26763]
[1777298796426,33.89,77891.86,0.55,-0.36803,0.00032,13.26487]
[1777298796485,33.89,77891.86,0.55,-0.36803,0.00032,13.26487]
[1777298796811,33.89,77891.78,0.55,-0.36806,0.00032,13.26516]
[1777298797813,33.88,77906.99,0.55,-0.36326,0.00031,13.2097]
[1777298799420,33.87,77906.51,0.55,-0.36337,0.00031,13.21103]
[1777298803192,33.87,77907.85,0.55,-0.36294,0.00031,13.2059]
[1777298803449,33.87,77907.85,0.55,-0.36294,0.00031,13.2059]
[1777298803510,33.87,77906.53,0.55,-0.36335,0.00031,13.21074]
[1777298803621,33.87,77906.53,0.55,-0.36335,0.00031,13.21074]
[1777298804378,33.87,77900.86,0.55,-0.36513,0.00032,13.23155]
[1777298804513,33.87,77900.86,0.55,-0.36513,0.00032,13.23155]
[1777298804547,33.87,77900.86,0.55,-0.36513,0.00032,13.23155]
[1777298804578,33.87,77900.86,0.55,-0.36513,0.00032,13.23155]
[1777298804946,33.87,77900.86,0.55,-0.36513,0.00032,13.23155]
[1777298805378,33.87,77900.86,0.55,-0.36513,0.00032,13.23155]
[1777298805047,33.87,77894.92,0.55,-0.367,0.00032,13.25307]
[1777298805458,33.87,77894.92,0.55,-0.367,0.00032,13.25307]
[1777298805467,33.87,77894.92,0.55,-0.367,0.00032,13.25307]
[1777298805576,33.87,77894.92,0.55,-0.367,0.00032,13.25307]
[1777298805761,33.87,77894.92,0.55,-0.367,0.00032,13.25307]
[1777298805801,33.87,77894.92,0.55,-0.367,0.00032,13.25307]
[1777298805869,33.87,77894.92,0.55,-0.367,0.00032,13.25307]
[1777298807943,33.86,77893.43,0.55,-0.36746,0.00032,13.25832]
[1777298807952,33.86,77893.43,0.55,-0.36746,0.00032,13.25832]
[1777298807973,33.86,77893.43,0.55,-0.36746,0.00032,13.25832]
[1777298807988,33.86,77891.11,0.55,-0.36819,0.00032,13.26661]
[1777298810291,33.86,77886.49,0.55,-0.36964,0.00032,13.28295]
[1777298810561,33.86,77886.49,0.55,-0.36964,0.00032,13.28295]
[1777298810612,33.86,77886.49,0.55,-0.36964,0.00032,13.28295]
[1777298810659,33.86,77886.49,0.55,-0.36964,0.00032,13.28295]
[1777298810725,33.86,77886.49,0.55,-0.36964,0.00032,13.28295]
[1777298811165,33.86,77886.49,0.55,-0.36964,0.00032,13.28295]
[1777298811266,33.86,77893.35,0.55,-0.36747,0.00032,13.25848]
[1777298812920,33.86,77897.73,0.55,-0.36608,0.00032,13.24255]
[1777298813799,33.86,77897.73,0.55,-0.36608,0.00032,13.24255]
[1777298813856,33.86,77897.73,0.55,-0.36608,0.00032,13.24255]
[1777298814283,33.86,77892.95,0.55,-0.36758,0.00032,13.25973]
[1777298815373,33.86,77892.95,0.55,-0.36758,0.00032,13.25973]
[1777298815382,33.86,77892.95,0.55,-0.36758,0.00032,13.25973]
[1777298815398,33.86,77892.95,0.55,-0.36758,0.00032,13.25973]
[1777298815421,33.86,77892.95,0.55,-0.36758,0.00032,13.25973]
[1777298815381,33.86,77883.1,0.55,-0.3707,0.00032,13.2947]
[1777298816454,33.86,77877.19,0.55,-0.37257,0.00032,13.31526]
[1777298816726,33.86,77877.19,0.55,-0.37257,0.00032,13.31526]
[1777298816779,33.86,77877.19,0.55,-0.37257,0.00032,13.31526]
[1777298817281,33.85,77866.82,0.55,-0.37587,0.00032,13.35069]
[1777298817627,33.85,77866.82,0.55,-0.37587,0.00032,13.35069]
[1777298818352,33.85,77866.82,0.55,-0.37587,0.00032,13.35069]
[1777298818406,33.85,77857.89,0.55,-0.37872,0.00032,13.38048]
[1777298824065,33.85,77858.19,0.55,-0.37861,0.00032,13.37938]
[1777298824080,33.85,77858.19,0.55,-0.37861,0.00032,13.37938]
[1777298824086,33.85,77858.19,0.55,-0.37861,0.00032,13.37938]
[1777298824104,33.85,77854.09,0.55,-0.37992,0.00032,13.3928]
[1777298824587,33.85,77854.09,0.55,-0.37992,0.00032,13.3928]
[1777298825051,33.85,77854.09,0.55,-0.37992,0.00032,13.3928]
[1777298825078,33.85,77854.09,0.55,-0.37992,0.00032,13.3928]
[1777298825339,33.85,77854.09,0.55,-0.37992,0.00032,13.3928]
[1777298825384,33.85,77854.09,0.55,-0.37992,0.00032,13.3928]
[1777298825375,33.85,77851.26,0.55,-0.38082,0.00032,13.40198]
[1777298826256,33.85,77841.18,0.55,-0.38405,0.00032,13.4342]
[1777298829510,33.85,77838.74,0.55,-0.38483,0.00032,13.44184]
[1777298829528,33.85,77838.74,0.55,-0.38483,0.00032,13.44184]
[1777298829535,33.85,77838.74,0.55,-0.38483,0.00032,13.44184]
[1777298829585,33.85,77838.74,0.55,-0.38483,0.00032,13.44184]
[1777298830048,33.85,77840.57,0.55,-0.38424,0.00032,13.43607]
[1777298831207,33.85,77835.77,0.55,-0.38578,0.00032,13.45104]
[1777298835516,33.84,77836.9,0.55,-0.3854,0.00032,13.44742]
[1777298835562,33.84,77836.9,0.55,-0.3854,0.00032,13.44742]
[1777298835574,33.84,77836.9,0.55,-0.3854,0.00032,13.44742]
[1777298836193,33.84,77841.22,0.55,-0.38401,0.00032,13.43382]
[1777298841259,33.84,77842.11,0.55,-0.38371,0.00032,13.43088]
[1777298841301,33.84,77842.11,0.55,-0.38371,0.00032,13.43088]
[1777298841316,33.84,77842.11,0.55,-0.38371,0.00032,13.43088]
[1777298841361,33.84,77840.95,0.55,-0.38408,0.00032,13.43451]
[1777298842334,33.84,77840.95,0.55,-0.38408,0.00032,13.43451]
[1777298843132,33.84,77842.88,0.55,-0.38346,0.00032,13.42837]
[1777298843157,33.84,77842.88,0.55,-0.38346,0.00032,13.42837]
[1777298843169,33.84,77842.88,0.55,-0.38346,0.00032,13.42837]
[1777298843175,33.83,77841.63,0.55,-0.38383,0.00032,13.43201]
[1777298849180,33.82,77843.3,0.55,-0.38327,0.00032,13.42651]
[1777298853054,33.81,77843.76,0.55,-0.38306,0.00032,13.41812]
[1777298853089,33.81,77843.76,0.55,-0.38306,0.00032,13.41812]
[1777298853289,33.81,77843.76,0.55,-0.38306,0.00032,13.41812]
[1777298853349,33.81,77843.76,0.55,-0.38306,0.00032,13.41812]
[1777298853425,33.81,77843.76,0.55,-0.38306,0.00032,13.41812]
[1777298853434,33.81,77836.59,0.55,-0.38536,0.00032,13.44069]
[1777298854371,33.81,77829.3,0.55,-0.38771,0.00032,13.46317]
[1777298857399,33.81,77828.87,0.55,-0.38784,0.00032,13.46444]
[1777298857404,33.81,77828.87,0.55,-0.38784,0.00032,13.46444]
[1777298857407,33.81,77828.87,0.55,-0.38784,0.00032,13.46444]
[1777298857433,33.81,77828.87,0.55,-0.38784,0.00032,13.46444]
[1777298857408,33.81,77829.11,0.55,-0.38776,0.00032,13.46368]
[1777298857766,33.81,77829.11,0.55,-0.38776,0.00032,13.46368]
[1777298858037,33.81,77829.11,0.55,-0.38776,0.00032,13.46368]
[1777298858336,33.81,77829.6,0.55,-0.3876,0.00032,13.46215]
[1777298861355,33.81,77834.47,0.55,-0.38602,0.00032,13.44702]
[1777298865939,33.8,77836.84,0.55,-0.38524,0.00032,13.43947]
[1777298866159,33.8,77836.84,0.55,-0.38524,0.00032,13.43947]
[1777298866283,33.8,77836.84,0.55,-0.38524,0.00032,13.43947]
[1777298866466,33.8,77824.03,0.55,-0.38936,0.00032,13.47877]
[1777298867415,33.8,77824.03,0.55,-0.38936,0.00032,13.47877]
[1777298867496,33.8,77824.03,0.55,-0.38936,0.00032,13.47877]
[1777298867509,33.8,77814.82,0.55,-0.39234,0.00032,13.50616]
[1777298867549,33.8,77814.82,0.55,-0.39234,0.00032,13.50616]
[1777298868314,33.8,77814.82,0.55,-0.39234,0.00032,13.50614]
[1777298869122,33.8,77814.82,0.55,-0.39234,0.00032,13.50614]
[1777298869131,33.8,77814.82,0.55,-0.39234,0.00032,13.50614]
[1777298869197,33.8,77814.82,0.55,-0.39234,0.00032,13.50614]
[1777298869213,33.8,77814.82,0.55,-0.39234,0.00032,13.50614]
[1777298869415,33.8,77814.82,0.55,-0.39234,0.00032,13.50614]
[1777298869423,33.8,77814.82,0.55,-0.39234,0.00032,13.50614]
[1777298870596,33.8,77811.67,0.55,-0.39336,0.00032,13.51531]
[1777298870632,33.8,77811.67,0.55,-0.39336,0.00032,13.51531]
[1777298870645,33.8,77811.67,0.55,-0.39336,0.00032,13.51531]
[1777298870714,33.8,77811.67,0.55,-0.39336,0.00032,13.51531]
[1777298870814,33.8,77811.67,0.55,-0.39336,0.00032,13.51531]
[1777298870865,33.8,77811.67,0.55,-0.39336,0.00032,13.51531]
[1777298870904,33.8,77811.67,0.55,-0.39336,0.00032,13.51531]
[1777298870958,33.8,77811.67,0.55,-0.39336,0.00032,13.51531]
[1777298871493,33.8,77811.67,0.55,-0.39336,0.00032,13.51531]
[1777298871490,33.8,77824.58,0.55,-0.38918,0.00032,13.47704]
[1777298871530,33.8,77824.58,0.55,-0.38918,0.00032,13.47704]
[1777298872290,33.8,77824.58,0.55,-0.38918,0.00032,13.47704]
[1777298872425,33.79,77827.72,0.55,-0.38816,0.00032,13.46747]
[1777298872637,33.79,77827.72,0.55,-0.38816,0.00032,13.46747]
[1777298873452,33.79,77828.41,0.55,-0.38794,0.00032,13.46534]
[1777298874110,33.79,77828.41,0.55,-0.38794,0.00032,13.46534]
[1777298874147,33.79,77828.41,0.55,-0.38794,0.00032,13.46534]
[1777298874357,33.79,77828.41,0.55,-0.38793,0.00032,13.4653]
[1777298876371,33.79,77832.35,0.55,-0.38666,0.00032,13.45313]
[1777298878255,33.79,77831.51,0.55,-0.38692,0.00032,13.45568]
[1777298878357,33.79,77831.48,0.55,-0.38693,0.00032,13.45574]
[1777298881976,33.78,77833.9,0.55,-0.38614,0.00032,13.44814]
[1777298882008,33.78,77833.9,0.55,-0.38614,0.00032,13.44814]
[1777298882413,33.78,77833.55,0.55,-0.38625,0.00032,13.44919]
[1777298884132,33.78,77833.79,0.55,-0.38617,0.00032,13.44841]
[1777298884213,33.78,77833.79,0.55,-0.38617,0.00032,13.44841]
[1777298884242,33.78,77833.79,0.55,-0.38617,0.00032,13.44841]
[1777298884532,33.78,77840.46,0.55,-0.38402,0.00032,13.42747]
[1777298887448,33.78,77847.99,0.55,-0.38159,0.00032,13.40332]
[1777298890255,33.78,77849.97,0.55,-0.38095,0.00032,13.39686]
[1777298890381,33.78,77849.97,0.55,-0.38095,0.00032,13.39686]
[1777298890483,33.78,77851.04,0.55,-0.3806,0.00032,13.39336]
[1777298895507,33.77,77853.4,0.55,-0.37983,0.00032,13.38554]
[1777298896460,33.77,77851.74,0.55,-0.38036,0.00032,13.39093]
[1777298896510,33.77,77851.74,0.55,-0.38036,0.00032,13.39093]
[1777298896541,33.77,77851.74,0.55,-0.38036,0.00032,13.39093]
[1777298896728,33.77,77852.59,0.55,-0.38009,0.00032,13.38812]
[1777298896857,33.77,77852.59,0.55,-0.38009,0.00032,13.38812]
[1777298896944,33.77,77852.59,0.55,-0.38009,0.00032,13.38812]
[1777298897521,33.77,77861.81,0.55,-0.37713,0.00032,13.35756]
[1777298897586,33.77,77861.81,0.55,-0.37713,0.00032,13.35756]
[1777298897626,33.77,77861.81,0.55,-0.37713,0.00032,13.35756]
[1777298898365,33.77,77861.81,0.55,-0.37713,0.00032,13.35756]
[1777298898526,33.77,77861.81,0.55,-0.37713,0.00032,13.35751]
[1777298898581,33.77,77861.81,0.55,-0.37713,0.00032,13.35751]
[1777298898617,33.77,77861.81,0.55,-0.37713,0.00032,13.35751]
[1777298899533,33.77,77856.27,0.55,-0.3789,0.00032,13.3759]
[1777298900471,33.77,77856.27,0.55,-0.3789,0.00032,13.3759]
[1777298900545,33.77,77852.08,0.55,-0.38024,0.00032,13.38963]
[1777298902523,33.77,77852.08,0.55,-0.38023,0.00032,13.38959]
[1777298902555,33.76,77850.8,0.55,-0.38064,0.00032,13.39372]
[1777298902589,33.76,77850.8,0.55,-0.38064,0.00032,13.39372]
[1777298902735,33.76,77850.8,0.55,-0.38064,0.00032,13.39372]
[1777298902788,33.76,77850.8,0.55,-0.38064,0.00032,13.39372]
[1777298903562,33.76,77846.52,0.55,-0.38201,0.00032,13.40755]
[1777298903609,33.76,77846.52,0.55,-0.38201,0.00032,13.40755]
[1777298903618,33.76,77846.52,0.55,-0.38201,0.00032,13.40755]
[1777298903632,33.76,77846.52,0.55,-0.38201,0.00032,13.40755]
[1777298904462,33.76,77846.52,0.55,-0.38201,0.00032,13.40755]
[1777298904498,33.76,77846.52,0.55,-0.38201,0.00032,13.40755]
[1777298904552,33.76,77840.01,0.55,-0.3841,0.00032,13.4283]
[1777298904594,33.76,77840.01,0.55,-0.3841,0.00032,13.4283]
[1777298904682,33.76,77840.01,0.55,-0.3841,0.00032,13.4283]
[1777298905475,33.76,77837.97,0.55,-0.38476,0.00032,13.43471]
[1777298906272,33.76,77837.97,0.55,-0.38476,0.00032,13.43471]
[1777298906494,33.76,77831.25,0.55,-0.38692,0.00032,13.45562]
[1777298907530,33.76,77823.29,0.55,-0.38949,0.00032,13.47988]
[1777298910832,33.75,77820.8,0.55,-0.39026,0.00032,13.48699]
[1777298910847,33.75,77820.8,0.55,-0.39026,0.00032,13.48699]
[1777298910859,33.75,77820.8,0.55,-0.39026,0.00032,13.48699]
[1777298911264,33.73,77819.84,0.55,-0.39048,0.00032,13.48271]
[1777298914171,33.73,77816.65,0.55,-0.39151,0.00032,13.49218]
[1777298914221,33.73,77816.65,0.55,-0.39151,0.00032,13.49218]
[1777298914411,33.73,77816.65,0.55,-0.39151,0.00032,13.49218]
[1777298914463,33.73,77816.65,0.55,-0.39151,0.00032,13.49218]
[1777298914476,33.73,77816.65,0.55,-0.39151,0.00032,13.49218]
[1777298914478,33.73,77816.65,0.55,-0.39151,0.00032,13.49218]
[1777298914544,33.73,77816.87,0.55,-0.39144,0.00032,13.49149]
[1777298915393,33.73,77822.43,0.55,-0.38963,0.00032,13.47485]
[1777298916652,33.73,77830.89,0.55,-0.38689,0.00032,13.449]
[1777298918160,33.73,77835.34,0.55,-0.38545,0.00032,13.43512]
[1777298918768,33.73,77835.34,0.55,-0.38545,0.00032,13.43512]
[1777298918800,33.73,77835.34,0.55,-0.38545,0.00032,13.43512]
[1777298918855,33.73,77842.54,0.55,-0.38313,0.00032,13.41237]
[1777298920091,33.73,77842.54,0.55,-0.38313,0.00032,13.41237]
[1777298920126,33.73,77842.54,0.55,-0.38313,0.00032,13.41237]
[1777298920206,33.73,77842.54,0.55,-0.38313,0.00032,13.41237]
[1777298920430,33.73,77842.54,0.55,-0.38313,0.00032,13.41237]
[1777298920501,33.73,77840.88,0.55,-0.38366,0.00032,13.41761]
[1777298922168,33.73,77844.83,0.55,-0.38239,0.00032,13.40495]
[1777298927328,33.72,77842.67,0.55,-0.38307,0.00032,13.41179]
[1777298928334,33.72,77840.75,0.55,-0.38369,0.00032,13.41787]
[1777298928792,33.72,77841.05,0.55,-0.38359,0.00032,13.41691]
[1777298928862,33.72,77842.88,0.55,-0.383,0.00032,13.41107]
[1777298930790,33.72,77842.88,0.55,-0.383,0.00032,13.41106]
[1777298930803,33.72,77842.88,0.55,-0.383,0.00032,13.41106]
[1777298930854,33.72,77841.46,0.55,-0.38346,0.00032,13.41558]
[1777298933771,33.72,77845.14,0.55,-0.38227,0.00032,13.40377]
[1777298937291,33.72,77840.32,0.55,-0.38382,0.00032,13.41912]
[1777298942834,33.72,77838.63,0.55,-0.38435,0.00032,13.42437]
[1777298948273,33.71,77840.92,0.55,-0.3836,0.00032,13.41701]
[1777298950990,33.71,77843.75,0.55,-0.38269,0.00032,13.40793]
[1777298951076,33.71,77843.11,0.55,-0.38289,0.00032,13.40995]
[1777298956706,33.71,77843.67,0.55,-0.3827,0.00032,13.40801]
[1777298961971,33.7,77844.98,0.55,-0.38225,0.00032,13.40353]
[1777298967127,33.69,77845.55,0.55,-0.38205,0.00032,13.40148]
[1777298967229,33.69,77845.34,0.55,-0.38211,0.00032,13.40212]
[1777298967887,33.69,77845.34,0.55,-0.38211,0.00032,13.40212]
[1777298969154,33.69,77845.34,0.55,-0.38211,0.00032,13.40212]
[1777298969239,33.69,77846.16,0.55,-0.38184,0.00032,13.3994]
[1777298971516,33.69,77849.17,0.55,-0.38081,0.00032,13.38276]
[1777298974201,33.69,77849.89,0.55,-0.38058,0.00032,13.38038]
[1777298976529,33.68,77855.13,0.55,-0.37888,0.00032,13.36305]
[1777298979146,33.68,77848.39,0.55,-0.38104,0.00032,13.38512]
[1777298984191,33.68,77844.47,0.55,-0.38229,0.00032,13.39765]
[1777298988502,33.67,77840.16,0.55,-0.38367,0.00032,13.41131]
[1777298989392,33.67,77840.16,0.55,-0.38367,0.00032,13.41131]
[1777298989467,33.67,77840.16,0.55,-0.38367,0.00032,13.41131]
[1777298989492,33.67,77840.16,0.55,-0.38367,0.00032,13.41131]
[1777298989498,33.67,77840.16,0.55,-0.38367,0.00032,13.41131]
[1777298992182,33.67,77846.65,0.55,-0.38156,0.00032,13.39031]
[1777298995439,33.67,77844.48,0.55,-0.38226,0.00032,13.39726]
[1777298995470,33.67,77831.9,0.55,-0.38632,0.00032,13.43707]
[1777298996611,33.67,77825.81,0.55,-0.38829,0.00032,13.45586]
[1777298997008,33.67,77825.81,0.55,-0.38829,0.00032,13.45586]
[1777298997036,33.67,77825.81,0.55,-0.38829,0.00032,13.45586]
[1777298997510,33.67,77825.81,0.55,-0.38829,0.00032,13.45586]
[1777298997606,33.67,77825.28,0.55,-0.38846,0.00032,13.45746]
[1777299001321,33.66,77827.95,0.55,-0.38759,0.00032,13.4492]
[1777299001551,33.66,77825.13,0.55,-0.3885,0.00032,13.45782]
[1777299002463,33.66,77818.98,0.55,-0.39049,0.00032,13.4764]
[1777299004586,33.66,77815.44,0.55,-0.39164,0.00033,13.48691]
[1777299005192,33.66,77815.44,0.55,-0.39164,0.00033,13.48691]
[1777299005427,33.66,77809.36,0.55,-0.39361,0.00033,13.50475]
[1777299006587,33.66,77801.11,0.55,-0.3963,0.00033,13.52844]
[1777299007409,33.66,77801.11,0.55,-0.3963,0.00033,13.52844]
[1777299007425,33.66,77801.11,0.55,-0.3963,0.00033,13.52844]
[1777299007527,33.66,77794.87,0.55,-0.39834,0.00033,13.54596]
[1777299009611,33.65,77788.73,0.55,-0.40032,0.00033,13.56267]
[1777299010531,33.65,77784.79,0.55,-0.40161,0.00033,13.57334]
[1777299011632,33.65,77784.79,0.55,-0.40161,0.00033,13.57334]
[1777299012326,33.65,77784.77,0.55,-0.40162,0.00033,13.57338]
[1777299013476,33.65,77784.77,0.55,-0.40162,0.00033,13.57338]
[1777299013519,33.65,77784.77,0.55,-0.40162,0.00033,13.57338]
[1777299013576,33.65,77777.8,0.55,-0.4039,0.00033,13.59189]
[1777299017654,33.65,77775.83,0.55,-0.40454,0.00033,13.597]
[1777299018372,33.65,77775.71,0.55,-0.40458,0.00033,13.59729]
[1777299018412,33.65,77775.71,0.55,-0.40458,0.00033,13.59729]
[1777299018475,33.65,77782.35,0.55,-0.4024,0.00033,13.57976]
[1777299020415,33.64,77785.87,0.55,-0.40124,0.00033,13.57025]
[1777299020954,33.64,77785.87,0.55,-0.40124,0.00033,13.57025]
[1777299020959,33.64,77785.87,0.55,-0.40124,0.00033,13.57025]
[1777299021564,33.64,77785.87,0.55,-0.40124,0.00033,13.57025]
[1777299021618,33.64,77785.87,0.55,-0.40124,0.00033,13.57025]
[1777299021660,33.64,77782.57,0.55,-0.40232,0.00033,13.57908]
[1777299021706,33.64,77782.57,0.55,-0.40232,0.00033,13.57908]
[1777299022428,33.64,77782.57,0.55,-0.40231,0.00033,13.57905]
[1777299023436,33.64,77779.04,0.55,-0.40347,0.00033,13.5884]
[1777299026283,33.64,77779.71,0.55,-0.40324,0.00033,13.58658]
[1777299026294,33.64,77779.71,0.55,-0.40324,0.00033,13.58658]
[1777299026308,33.64,77779.71,0.55,-0.40324,0.00033,13.58658]
[1777299026512,33.64,77782.31,0.55,-0.40239,0.00033,13.57965]
[1777299029414,33.63,77783.86,0.55,-0.40187,0.00033,13.57543]
[1777299029428,33.63,77783.86,0.55,-0.40187,0.00033,13.57543]
[1777299029436,33.63,77783.86,0.55,-0.40187,0.00033,13.57543]
[1777299029443,33.63,77783.86,0.55,-0.40187,0.00033,13.57543]
[1777299029496,33.63,77782.01,0.55,-0.40247,0.00033,13.58034]
[1777299034515,33.62,77782.78,0.55,-0.40216,0.00033,13.57141]
[1777299035647,33.62,77778.9,0.55,-0.40343,0.00033,13.58169]
[1777299041563,33.58,77778.93,0.55,-0.4033,0.00033,13.58062]
[1777299046598,33.54,77781.88,0.55,-0.40224,0.00033,13.57195]
[1777299047606,33.54,77776.66,0.55,-0.40395,0.00033,13.58578]
[1777299052642,33.54,77776.51,0.55,-0.40398,0.00033,13.586]
[1777299057679,33.53,77776.82,0.55,-0.40386,0.00033,13.58502]
[1777299061563,33.52,77778.5,0.55,-0.4033,0.00033,13.58048]
[1777299061704,33.52,77777.02,0.55,-0.40378,0.00033,13.58436]
[1777299062134,33.52,77777.02,0.55,-0.40378,0.00033,13.58436]
[1777299062726,33.52,77769.42,0.55,-0.40628,0.00033,13.60416]
[1777299063719,33.52,77764.28,0.55,-0.40798,0.00033,13.61724]
[1777299064207,33.52,77764.28,0.55,-0.40798,0.00033,13.61724]
[1777299064726,33.52,77763.13,0.55,-0.40836,0.00033,13.62013]
[1777299065447,33.52,77763.13,0.55,-0.40836,0.00033,13.62013]
[1777299065733,33.52,77760.31,0.55,-0.40929,0.00033,13.62716]
[1777299065858,33.52,77765.49,0.55,-0.40758,0.00033,13.61417]
[1777299067834,33.52,77765.49,0.55,-0.40758,0.00033,13.61414]
[1777299067884,33.52,77765.49,0.55,-0.40758,0.00033,13.61414]
[1777299068025,33.52,77765.49,0.55,-0.40758,0.00033,13.61414]
[1777299068802,33.52,77772.3,0.55,-0.40533,0.00033,13.59665]
[1777299069471,33.52,77772.3,0.55,-0.40533,0.00033,13.59665]
[1777299069575,33.52,77772.3,0.55,-0.40533,0.00033,13.59665]
[1777299069665,33.52,77789.61,0.55,-0.39962,0.00033,13.55025]
[1777299070722,33.52,77789.61,0.55,-0.39962,0.00033,13.55025]
[1777299069894,33.52,77801.93,0.55,-0.39558,0.00033,13.51559]
[1777299071427,33.52,77801.93,0.55,-0.39558,0.00033,13.51559]
[1777299071439,33.52,77801.93,0.55,-0.39558,0.00033,13.51559]
[1777299071593,33.52,77801.93,0.55,-0.39558,0.00033,13.51559]
[1777299071688,33.51,77805.96,0.55,-0.39425,0.00033,13.50384]
[1777299076927,33.51,77808.79,0.55,-0.39331,0.00033,13.49545]
[1777299077714,33.51,77808.79,0.55,-0.39331,0.00033,13.49545]
[1777299077738,33.5,77808.08,0.55,-0.39353,0.00033,13.49745]
[1777299080184,33.5,77806.85,0.55,-0.39393,0.00033,13.50099]
[1777299080232,33.5,77806.85,0.55,-0.39393,0.00033,13.50099]
[1777299080653,33.5,77810.03,0.55,-0.39289,0.00033,13.49163]
[1777299082097,33.5,77817.16,0.55,-0.39055,0.00033,13.47034]
[1777299083724,33.5,77817.16,0.55,-0.39055,0.00033,13.47034]
[1777299083894,33.5,77817.16,0.55,-0.39055,0.00033,13.4703]
[1777299083941,33.5,77817.16,0.55,-0.39055,0.00033,13.4703]
[1777299084000,33.5,77817.16,0.55,-0.39055,0.00033,13.4703]
[1777299084000,33.5,77817.16,0.55,-0.39055,0.00033,13.4703]
[1777299084364,33.5,77817.16,0.55,-0.39055,0.00033,13.4703]
[1777299084373,33.5,77817.16,0.55,-0.39055,0.00033,13.4703]
[1777299084442,33.5,77817.16,0.55,-0.39055,0.00033,13.4703]
[1777299085742,33.5,77815.5,0.55,-0.39108,0.00033,13.47522]
[1777299087491,33.49,77818.26,0.55,-0.39018,0.00033,13.4669]
[1777299087544,33.49,77818.26,0.55,-0.39018,0.00033,13.4669]
[1777299087741,33.49,77818.36,0.55,-0.39014,0.00033,13.46652]
[1777299087809,33.49,77818.36,0.55,-0.39014,0.00033,13.46652]
[1777299088242,33.49,77813.68,0.55,-0.39167,0.00033,13.48057]
[1777299089796,33.49,77810.32,0.55,-0.39276,0.00033,13.4905]
[1777299090425,33.49,77810.32,0.55,-0.39276,0.00033,13.4905]
[1777299090447,33.49,77810.32,0.55,-0.39276,0.00033,13.4905]
[1777299090468,33.49,77809.44,0.55,-0.39305,0.00033,13.49306]
[1777299091343,33.49,77809.44,0.55,-0.39305,0.00033,13.49306]
[1777299091662,33.49,77809.44,0.55,-0.39305,0.00033,13.49306]
[1777299093022,33.49,77796.97,0.55,-0.39709,0.00033,13.52228]
[1777299095086,33.49,77796.35,0.55,-0.39729,0.00033,13.52401]
[1777299095120,33.49,77796.35,0.55,-0.39729,0.00033,13.52401]
[1777299095369,33.49,77793.48,0.55,-0.39823,0.00033,13.53207]
[1777299095892,33.49,77793.48,0.55,-0.39823,0.00033,13.53207]
[1777299095927,33.49,77793.48,0.55,-0.39823,0.00033,13.53207]
[1777299096752,33.49,77792.82,0.55,-0.39844,0.00033,13.5339]
[1777299098389,33.49,77798.32,0.55,-0.39663,0.00033,13.51838]
[1777299104017,33.49,77797.61,0.55,-0.39686,0.00033,13.52037]
[1777299106528,33.48,77793.51,0.55,-0.39821,0.00033,13.53187]
[1777299109329,33.48,77793.76,0.55,-0.39812,0.00033,13.53115]
[1777299109364,33.48,77793.76,0.55,-0.39812,0.00033,13.53115]
[1777299109434,33.48,77793.76,0.55,-0.39812,0.00033,13.53115]
[1777299109758,33.48,77796.08,0.55,-0.39735,0.00033,13.52458]
[1777299110000,33.48,77796.08,0.55,-0.39735,0.00033,13.52458]
[1777299110397,33.48,77796.08,0.55,-0.39735,0.00033,13.52458]
[1777299110437,33.48,77796.08,0.55,-0.39735,0.00033,13.52458]
[1777299110498,33.48,77804.56,0.55,-0.39457,0.00033,13.50027]
[1777299110803,33.48,77804.56,0.55,-0.39457,0.00033,13.50027]
[1777299110825,33.48,77804.56,0.55,-0.39457,0.00033,13.50027]
[1777299111024,33.48,77804.56,0.55,-0.39457,0.00033,13.50027]
[1777299111216,33.48,77804.56,0.55,-0.39457,0.00033,13.50027]
[1777299111349,33.48,77804.56,0.55,-0.39457,0.00033,13.50027]
[1777299111398,33.48,77804.56,0.55,-0.39457,0.00033,13.50027]
[1777299111484,33.48,77804.56,0.55,-0.39457,0.00033,13.50027]
[1777299111497,33.48,77804.56,0.55,-0.39457,0.00033,13.50027]
[1777299111585,33.48,77806.47,0.55,-0.39394,0.00033,13.49469]
[1777299112233,33.48,77814.87,0.55,-0.39119,0.00033,13.46985]
[1777299115172,33.48,77816.42,0.55,-0.39068,0.00033,13.46514]
[1777299115380,33.48,77816.42,0.55,-0.39068,0.00033,13.46514]
[1777299115430,33.48,77816.42,0.55,-0.39068,0.00033,13.46514]
[1777299115459,33.48,77816.42,0.55,-0.39068,0.00033,13.46514]
[1777299115676,33.48,77820.03,0.55,-0.38949,0.00033,13.45418]
[1777299116641,33.47,77830.27,0.55,-0.38615,0.00033,13.42252]
[1777299120130,33.47,77838.88,0.55,-0.38334,0.00033,13.39509]
[1777299121490,33.47,77838.88,0.55,-0.38334,0.00033,13.39509]
[1777299121580,33.47,77838.88,0.55,-0.38334,0.00033,13.39509]
[1777299121632,33.47,77838.88,0.55,-0.38334,0.00033,13.39509]
[1777299121639,33.47,77838.88,0.55,-0.38334,0.00033,13.39509]
[1777299121766,33.47,77840.06,0.55,-0.38295,0.00032,13.39125]
[1777299123357,33.47,77856.06,0.55,-0.37776,0.00032,13.33852]
[1777299123846,33.47,77856.06,0.55,-0.37776,0.00032,13.33852]
[1777299123899,33.47,77856.06,0.55,-0.37776,0.00032,13.33852]
[1777299123924,33.47,77856.06,0.55,-0.37776,0.00032,13.33852]
[1777299123958,33.47,77856.06,0.55,-0.37776,0.00032,13.33852]
[1777299124607,33.47,77856.06,0.55,-0.37776,0.00032,13.33852]
[1777299124649,33.47,77857.73,0.55,-0.37721,0.00032,13.3328]
[1777299125554,33.47,77857.73,0.55,-0.37721,0.00032,13.3328]
[1777299125571,33.47,77857.73,0.55,-0.37721,0.00032,13.3328]
[1777299125740,33.47,77859.19,0.55,-0.37674,0.00032,13.32782]
[1777299126177,33.47,77859.19,0.55,-0.37674,0.00032,13.32782]
[1777299126253,33.47,77859.19,0.55,-0.37674,0.00032,13.32782]
[1777299126297,33.47,77857.59,0.55,-0.37725,0.00032,13.33324]
[1777299127716,33.46,77862.98,0.55,-0.3755,0.00032,13.31483]
[1777299128153,33.46,77862.98,0.55,-0.3755,0.00032,13.31483]
[1777299128432,33.46,77862.36,0.55,-0.3757,0.00032,13.31692]
[1777299129751,33.46,77866.37,0.55,-0.3744,0.00032,13.3031]
[1777299134935,33.46,77867.57,0.55,-0.37401,0.00032,13.29884]
[1777299134952,33.46,77867.57,0.55,-0.37401,0.00032,13.29884]
[1777299135530,33.46,77867.57,0.55,-0.37401,0.00032,13.29884]
[1777299135579,33.46,77867.57,0.55,-0.37401,0.00032,13.29884]
[1777299136964,33.46,77863.84,0.55,-0.37521,0.00032,13.31167]
[1777299139376,33.46,77861.74,0.55,-0.37588,0.00032,13.31882]
[1777299139421,33.46,77861.74,0.55,-0.37588,0.00032,13.31882]
[1777299139433,33.46,77861.74,0.55,-0.37588,0.00032,13.31882]
[1777299139677,33.46,77864.3,0.55,-0.37505,0.00032,13.31]
[1777299141277,33.46,77869.55,0.55,-0.37336,0.00032,13.29181]
[1777299146338,33.45,77866.88,0.55,-0.37421,0.00032,13.30099]
[1777299146416,33.45,77866.52,0.55,-0.37432,0.00032,13.30218]
[1777299151260,33.45,77867.38,0.55,-0.37404,0.00032,13.29913]
[1777299151304,33.45,77867.38,0.55,-0.37404,0.00032,13.29913]
[1777299151348,33.45,77867.22,0.55,-0.37403,0.00032,13.29283]
[1777299152742,33.45,77860.23,0.55,-0.37629,0.00032,13.31682]
[1777299157759,33.45,77859.02,0.55,-0.37667,0.00032,13.32087]
[1777299159444,33.45,77854.68,0.55,-0.37808,0.00032,13.33549]
[1777299165463,33.44,77855.61,0.55,-0.37776,0.00032,13.33222]
[1777299165549,33.44,77863.06,0.55,-0.37535,0.00032,13.30686]
[1777299171492,33.44,77862.6,0.55,-0.37549,0.00032,13.30833]
[1777299172494,33.44,77858.52,0.55,-0.37681,0.00032,13.32223]
[1777299175517,33.44,77853.87,0.55,-0.3783,0.00032,13.33784]
[1777299177807,33.43,77858.92,0.55,-0.37666,0.00032,13.32074]
[1777299177922,33.43,77858.92,0.55,-0.37666,0.00032,13.32074]
[1777299177954,33.43,77858.92,0.55,-0.37666,0.00032,13.32074]
[1777299177960,33.43,77858.92,0.55,-0.37666,0.00032,13.32074]
[1777299178539,33.43,77858.92,0.55,-0.37666,0.00032,13.32071]
[1777299179494,33.43,77858.92,0.55,-0.37666,0.00032,13.32071]
[1777299179510,33.43,77858.92,0.55,-0.37666,0.00032,13.32071]
[1777299183243,33.43,77861.62,0.55,-0.37578,0.00032,13.31142]
[1777299183272,33.43,77861.62,0.55,-0.37578,0.00032,13.31142]
[1777299183574,33.43,77861.88,0.55,-0.37569,0.00032,13.31052]
[1777299188790,33.43,77859.55,0.55,-0.37644,0.00032,13.31838]
[1777299194651,33.42,77858.27,0.55,-0.37684,0.00032,13.32256]
[1777299195727,33.42,77858.27,0.55,-0.37684,0.00032,13.32256]
[1777299195782,33.42,77858.27,0.55,-0.37684,0.00032,13.32256]
[1777299195799,33.42,77858.27,0.55,-0.37684,0.00032,13.32256]
[1777299195835,33.42,77859.69,0.55,-0.37638,0.00032,13.3177]
[1777299196146,33.42,77859.69,0.55,-0.37638,0.00032,13.3177]
[1777299196790,33.42,77862.54,0.55,-0.37545,0.00032,13.30793]
[1777299199686,33.42,77868.48,0.55,-0.37353,0.00032,13.28732]
[1777299201468,33.42,77866.08,0.55,-0.3743,0.00032,13.29563]
[1777299201498,33.42,77866.08,0.55,-0.3743,0.00032,13.29563]
[1777299201803,33.42,77864.75,0.55,-0.37473,0.00032,13.30021]
[1777299202949,33.42,77864.75,0.55,-0.37472,0.00032,13.30018]
[1777299203715,33.42,77862.81,0.55,-0.37535,0.00032,13.30684]
[1777299208871,33.42,77860.74,0.55,-0.37601,0.00032,13.31383]
[1777299208899,33.41,77861.33,0.55,-0.37582,0.00032,13.31178]
[1777299209757,33.41,77861.79,0.55,-0.37567,0.00032,13.31018]
[1777299214791,33.41,77861.47,0.55,-0.3757,0.00032,13.3043]
[1777299218823,33.41,77865.68,0.55,-0.37433,0.00032,13.2897]
[1777299221515,33.41,77866.22,0.55,-0.37415,0.00032,13.28778]
[1777299221527,33.41,77866.22,0.55,-0.37415,0.00032,13.28778]
[1777299221840,33.41,77868.04,0.55,-0.37356,0.00032,13.28143]
[1777299225694,33.4,77870.23,0.55,-0.37285,0.00032,13.27372]
[1777299225711,33.4,77870.23,0.55,-0.37285,0.00032,13.27372]
[1777299225869,33.4,77870.52,0.55,-0.37275,0.00032,13.27269]
[1777299226498,33.4,77870.52,0.55,-0.37275,0.00032,13.27269]
[1777299226529,33.4,77870.52,0.55,-0.37275,0.00032,13.27269]
[1777299226681,33.4,77870.52,0.55,-0.37275,0.00032,13.27269]
[1777299226875,33.4,77871.38,0.55,-0.37247,0.00032,13.26963]
[1777299227882,33.4,77876.29,0.55,-0.37088,0.00032,13.25221]
[1777299228412,33.4,77876.29,0.55,-0.37088,0.00032,13.25221]
[1777299228444,33.4,77876.29,0.55,-0.37088,0.00032,13.25221]
[1777299228552,33.4,77876.29,0.55,-0.37088,0.00032,13.25221]
[1777299228890,33.4,77881.12,0.55,-0.36932,0.00032,13.23488]
[1777299229249,33.4,77881.12,0.55,-0.36932,0.00032,13.23488]
[1777299229476,33.4,77881.12,0.55,-0.36932,0.00032,13.23488]
[1777299229508,33.4,77881.12,0.55,-0.36932,0.00032,13.23488]
[1777299229655,33.4,77881.12,0.55,-0.36932,0.00032,13.23488]
[1777299229897,33.4,77887.77,0.55,-0.36718,0.00032,13.2107]
[1777299229968,33.4,77887.77,0.55,-0.36718,0.00032,13.2107]
[1777299230903,33.4,77902.16,0.55,-0.36256,0.00032,13.15711]
[1777299231641,33.4,77905.83,0.55,-0.36138,0.00032,13.14314]
[1777299235594,33.4,77904.78,0.55,-0.36171,0.00032,13.1471]
[1777299235623,33.4,77904.78,0.55,-0.36171,0.00032,13.1471]
[1777299235683,33.39,77901.91,0.55,-0.36262,0.00032,13.15792]
[1777299237382,33.39,77901.91,0.55,-0.36262,0.00032,13.15792]
[1777299237404,33.39,77898.91,0.55,-0.36358,0.00032,13.16919]
[1777299238481,33.39,77898.91,0.55,-0.36358,0.00032,13.16919]
[1777299238507,33.39,77898.91,0.55,-0.36358,0.00032,13.16919]
[1777299238583,33.39,77899.93,0.55,-0.36325,0.00032,13.16527]
[1777299239188,33.39,77899.93,0.55,-0.36325,0.00032,13.16527]
[1777299239221,33.39,77899.93,0.55,-0.36325,0.00032,13.16527]
[1777299239427,33.39,77899.67,0.55,-0.36333,0.00032,13.16625]
[1777299245025,33.38,77898.68,0.55,-0.36359,0.00032,13.16922]
[1777299245054,33.38,77898.68,0.55,-0.36359,0.00032,13.16922]
[1777299245061,33.38,77898.68,0.55,-0.36359,0.00032,13.16922]
[1777299245700,33.38,77898.68,0.55,-0.36359,0.00032,13.16922]
[1777299245786,33.36,77899.43,0.55,-0.3633,0.00032,13.16575]
[1777299249702,33.36,77902.08,0.55,-0.36244,0.00032,13.15564]
[1777299251472,33.36,77901.23,0.55,-0.3627,0.00032,13.15875]
[1777299251574,33.36,77901.42,0.55,-0.36263,0.00032,13.15793]
[1777299257213,33.35,77902.96,0.55,-0.36212,0.00032,13.15183]
[1777299258875,33.35,77902.96,0.55,-0.36212,0.00032,13.15183]
[1777299258906,33.35,77902.96,0.55,-0.36212,0.00032,13.15183]
[1777299258914,33.35,77902.04,0.55,-0.3624,0.00032,13.15521]
[1777299263378,33.34,77905.14,0.55,-0.3614,0.00032,13.14328]
[1777299263406,33.34,77905.14,0.55,-0.3614,0.00032,13.14328]
[1777299263657,33.34,77903.5,0.55,-0.36192,0.00032,13.14944]
[1777299266602,33.33,77898.69,0.55,-0.36341,0.00032,13.16702]
[1777299267713,33.33,77898.69,0.55,-0.36341,0.00032,13.16702]
[1777299267728,33.33,77898.69,0.55,-0.36341,0.00032,13.16702]
[1777299267814,33.33,77897.29,0.55,-0.36385,0.00032,13.17222]
[1777299268558,33.33,77897.29,0.55,-0.36385,0.00032,13.17222]
[1777299268696,33.33,77897.29,0.55,-0.36385,0.00032,13.17222]
[1777299268934,33.33,77895.05,0.55,-0.36457,0.00032,13.18057]
[1777299269043,33.33,77895.05,0.55,-0.36457,0.00032,13.18057]
[1777299269458,33.33,77895.05,0.55,-0.36457,0.00032,13.18057]
[1777299269525,33.33,77895.05,0.55,-0.36457,0.00032,13.18057]
[1777299269883,33.33,77883.56,0.55,-0.36827,0.00032,13.22289]
[1777299270761,33.33,77874.98,0.55,-0.37104,0.00032,13.25377]
[1777299273412,33.33,77875.7,0.55,-0.37074,0.00032,13.24429]
[1777299273419,33.33,77875.7,0.55,-0.37074,0.00032,13.24429]
[1777299273920,33.33,77875.7,0.55,-0.37074,0.00032,13.24429]
[1777299273961,33.32,77874.42,0.55,-0.37116,0.00032,13.24883]
[1777299274207,33.32,77874.42,0.55,-0.37116,0.00032,13.24883]
[1777299275898,33.32,77868.24,0.55,-0.37316,0.00032,13.27063]
[1777299279765,33.32,77868.43,0.55,-0.37309,0.00032,13.26991]
[1777299280524,33.32,77868.18,0.55,-0.37317,0.00032,13.27078]
[1777299280633,33.32,77868.18,0.55,-0.37317,0.00032,13.27078]
[1777299281011,33.32,77842.77,0.55,-0.38144,0.00033,13.35699]
[1777299281351,33.32,77847.58,0.55,-0.37986,0.00033,13.34108]
[1777299282215,33.32,77847.58,0.55,-0.37986,0.00033,13.34108]
[1777299282695,33.32,77847.58,0.55,-0.37986,0.00033,13.34108]
[1777299282795,33.32,77850.27,0.55,-0.37898,0.00033,13.33207]
[1777299282969,33.32,77850.27,0.55,-0.37898,0.00033,13.33207]
[1777299283127,33.32,77850.27,0.55,-0.37898,0.00033,13.33207]
[1777299283273,33.32,77850.27,0.55,-0.37898,0.00033,13.33207]
[1777299285376,33.32,77851.25,0.55,-0.37866,0.00033,13.32877]
[1777299285577,33.32,77851.25,0.55,-0.37866,0.00033,13.32877]
[1777299286016,33.32,77852.6,0.55,-0.37822,0.00033,13.3242]
[1777299286445,33.32,77852.6,0.55,-0.37822,0.00033,13.3242]
[1777299286480,33.32,77852.6,0.55,-0.37822,0.00033,13.3242]
[1777299286517,33.32,77851.75,0.55,-0.3785,0.00033,13.32704]
[1777299287484,33.32,77851.75,0.55,-0.3785,0.00033,13.32704]
[1777299288031,33.32,77851.89,0.55,-0.37845,0.00033,13.32654]
[1777299288518,33.32,77850.85,0.55,-0.37878,0.00033,13.32998]
[1777299289633,33.32,77850.85,0.55,-0.37878,0.00033,13.32998]
[1777299289647,33.32,77850.85,0.55,-0.37878,0.00033,13.32998]
[1777299289650,33.32,77850.85,0.55,-0.37878,0.00033,13.32998]
[1777299289669,33.32,77850.85,0.55,-0.37878,0.00033,13.32998]
[1777299289681,33.32,77850.37,0.55,-0.37893,0.00033,13.33155]
[1777299291544,33.31,77850.37,0.55,-0.37893,0.00033,13.3315]
[1777299295590,33.31,77846.53,0.55,-0.38017,0.00033,13.3442]
[1777299295653,33.31,77850.74,0.55,-0.3788,0.00033,13.33014]
[1777299299437,33.31,77852.28,0.55,-0.37829,0.00033,13.3249]
[1777299300072,33.31,77853.63,0.55,-0.37785,0.00033,13.32034]
[1777299300884,33.31,77853.63,0.55,-0.37785,0.00033,13.32034]
[1777299300902,33.31,77853.63,0.55,-0.37785,0.00033,13.32034]
[1777299300968,33.31,77857.39,0.55,-0.37662,0.00033,13.30751]
[1777299301930,33.31,77857.39,0.55,-0.37662,0.00033,13.30751]
[1777299301954,33.31,77857.39,0.55,-0.37662,0.00033,13.30751]
[1777299302596,33.31,77860.14,0.55,-0.37573,0.00033,13.29809]
[1777299302643,33.31,77860.14,0.55,-0.37573,0.00033,13.29809]
[1777299302679,33.31,77860.14,0.55,-0.37573,0.00033,13.29809]
[1777299302700,33.31,77860.14,0.55,-0.37573,0.00033,13.29809]
[1777299302802,33.3,77863.84,0.55,-0.37452,0.00032,13.28523]
[1777299303391,33.3,77863.84,0.55,-0.37452,0.00032,13.28523]
[1777299303989,33.3,77865.18,0.55,-0.37408,0.00032,13.28057]
[1777299304104,33.3,77865.18,0.55,-0.37408,0.00032,13.28057]
[1777299304153,33.3,77865.18,0.55,-0.37408,0.00032,13.28057]
[1777299304203,33.3,77865.18,0.55,-0.37408,0.00032,13.28057]
[1777299304254,33.3,77865.18,0.55,-0.37408,0.00032,13.28057]
[1777299304751,33.3,77875.7,0.55,-0.37066,0.00032,13.24334]
[1777299305441,33.3,77884.1,0.55,-0.36795,0.00032,13.21301]
[1777299306254,33.3,77884.1,0.55,-0.36795,0.00032,13.21301]
[1777299306291,33.3,77884.1,0.55,-0.36795,0.00032,13.21301]
[1777299306422,33.3,77884.1,0.55,-0.36795,0.00032,13.21301]
[1777299306827,33.3,77884.1,0.55,-0.36795,0.00032,13.21301]
[1777299306885,33.3,77884.1,0.55,-0.36795,0.00032,13.21301]
[1777299306940,33.3,77892.49,0.55,-0.36523,0.00032,13.182]
[1777299307246,33.3,77892.49,0.55,-0.36523,0.00032,13.182]
[1777299307792,33.3,77910.86,0.55,-0.35933,0.00032,13.11215]
[1777299308917,33.3,77913.34,0.55,-0.35853,0.00032,13.10246]
[1777299310389,33.3,77910.31,0.55,-0.3595,0.00032,13.11422]
[1777299310428,33.3,77910.31,0.55,-0.3595,0.00032,13.11422]
[1777299310806,33.3,77912.3,0.55,-0.35886,0.00032,13.10649]
[1777299311922,33.3,77912.3,0.55,-0.35886,0.00032,13.10649]
[1777299311934,33.3,77912.3,0.55,-0.35886,0.00032,13.10649]
[1777299311960,33.3,77912.3,0.55,-0.35886,0.00032,13.10649]
[1777299312804,33.3,77912.88,0.55,-0.35867,0.00032,13.10418]
[1777299313118,33.3,77912.88,0.55,-0.35867,0.00032,13.10418]
[1777299313132,33.3,77912.88,0.55,-0.35867,0.00032,13.10418]
[1777299313252,33.3,77912.88,0.55,-0.35867,0.00032,13.10418]
[1777299313496,33.3,77912.88,0.55,-0.35867,0.00032,13.10418]
[1777299313526,33.3,77912.88,0.55,-0.35867,0.00032,13.10418]
[1777299313623,33.3,77912.88,0.55,-0.35867,0.00032,13.10418]
[1777299313644,33.3,77912.88,0.55,-0.35867,0.00032,13.10418]
[1777299313725,33.3,77905.32,0.55,-0.3611,0.00032,13.13337]
[1777299314728,33.3,77905.32,0.55,-0.3611,0.00032,13.13337]
[1777299314829,33.3,77904.82,0.55,-0.36125,0.00032,13.13525]
[1777299316608,33.29,77910.31,0.55,-0.35949,0.00032,13.11408]
[1777299322374,33.29,77912.96,0.55,-0.35863,0.00032,13.10366]
[1777299322443,33.29,77912.96,0.55,-0.35863,0.00032,13.10366]
[1777299322957,33.29,77912.96,0.55,-0.35863,0.00032,13.10366]
[1777299322995,33.29,77912.96,0.55,-0.35863,0.00032,13.10366]
[1777299322547,33.29,77913.65,0.55,-0.35841,0.00032,13.10095]
[1777299323869,33.29,77913.65,0.55,-0.35841,0.00032,13.10095]
[1777299323880,33.29,77913.65,0.55,-0.35841,0.00032,13.10095]
[1777299325030,33.29,77914.03,0.55,-0.35829,0.00032,13.09944]
[1777299326420,33.29,77914.03,0.55,-0.35828,0.00032,13.09942]
[1777299326441,33.29,77914.03,0.55,-0.35828,0.00032,13.09942]
[1777299326457,33.29,77914.03,0.55,-0.35828,0.00032,13.09942]
[1777299326460,33.29,77914.03,0.55,-0.35828,0.00032,13.09942]
[1777299326575,33.29,77916.31,0.55,-0.35755,0.00032,13.09047]
[1777299327241,33.29,77916.31,0.55,-0.35755,0.00032,13.09047]
[1777299327280,33.29,77916.31,0.55,-0.35755,0.00032,13.09047]
[1777299327855,33.29,77916.25,0.55,-0.35757,0.00032,13.09067]
[1777299333809,33.29,77913.62,0.55,-0.35834,0.00032,13.09392]
[1777299336434,33.28,77909.53,0.55,-0.35964,0.00032,13.10966]
[1777299342849,33.28,77911.19,0.55,-0.35909,0.00032,13.10298]
[1777299347850,33.27,77903.33,0.55,-0.36157,0.00032,13.13275]
[1777299350785,33.27,77904.28,0.55,-0.36126,0.00032,13.12909]
[1777299350795,33.27,77904.28,0.55,-0.36126,0.00032,13.12909]
[1777299350845,33.26,77902.09,0.55,-0.36193,0.00032,13.13703]
[1777299355853,33.26,77900.73,0.55,-0.36236,0.00032,13.14213]
[1777299356087,33.26,77899.77,0.55,-0.36267,0.00032,13.14575]
[1777299356113,33.26,77899.77,0.55,-0.36267,0.00032,13.14575]
[1777299356963,33.26,77895.38,0.55,-0.36408,0.00032,13.16232]
[1777299357087,33.26,77895.38,0.55,-0.36408,0.00032,13.16232]
[1777299357126,33.26,77895.38,0.55,-0.36408,0.00032,13.16232]
[1777299357920,33.25,77887.41,0.55,-0.36661,0.00032,13.19153]
[1777299362833,33.24,77883.43,0.55,-0.36789,0.00032,13.20603]
[1777299365853,33.24,77887.16,0.55,-0.36668,0.00032,13.19222]
[1777299367990,33.24,77880.76,0.55,-0.36874,0.00032,13.2156]
[1777299372597,33.24,77880.14,0.55,-0.36893,0.00032,13.21773]
[1777299372621,33.24,77880.14,0.55,-0.36893,0.00032,13.21773]
[1777299372632,33.24,77880.14,0.55,-0.36893,0.00032,13.21773]
[1777299372659,33.24,77880.14,0.55,-0.36893,0.00032,13.21773]
[1777299373031,33.24,77877.15,0.55,-0.3699,0.00032,13.2285]
[1777299373484,33.24,77877.15,0.55,-0.3699,0.00032,13.2285]
[1777299373519,33.24,77877.15,0.55,-0.3699,0.00032,13.2285]
[1777299373528,33.24,77877.15,0.55,-0.3699,0.00032,13.2285]
[1777299373548,33.24,77877.15,0.55,-0.3699,0.00032,13.2285]
[1777299373910,33.24,77877.15,0.55,-0.3699,0.00032,13.22848]
[1777299374508,33.24,77877.15,0.55,-0.3699,0.00032,13.22848]
[1777299374520,33.24,77877.15,0.55,-0.3699,0.00032,13.22848]
[1777299374526,33.24,77877.15,0.55,-0.3699,0.00032,13.22848]
[1777299374541,33.24,77877.15,0.55,-0.3699,0.00032,13.22848]
[1777299374558,33.24,77877.15,0.55,-0.3699,0.00032,13.22848]
[1777299374858,33.24,77877.15,0.55,-0.3699,0.00032,13.22848]
[1777299375052,33.24,77877.15,0.55,-0.3699,0.00032,13.22848]
[1777299374959,33.23,77881.5,0.55,-0.36848,0.00032,13.21269]
[1777299375501,33.23,77881.5,0.55,-0.36848,0.00032,13.21269]
[1777299375625,33.23,77881.5,0.55,-0.36848,0.00032,13.21269]
[1777299375639,33.23,77881.5,0.55,-0.36848,0.00032,13.21269]
[1777299375667,33.23,77881.5,0.55,-0.36848,0.00032,13.21269]
[1777299375959,33.23,77894.03,0.55,-0.36443,0.00032,13.16635]
[1777299376999,33.23,77894.03,0.55,-0.36443,0.00032,13.16635]
[1777299379104,33.23,77896.11,0.55,-0.36375,0.00032,13.15839]
[1777299382278,33.23,77897.87,0.55,-0.36317,0.00032,13.15162]
[1777299382323,33.23,77897.87,0.55,-0.36317,0.00032,13.15162]
[1777299382981,33.23,77893.95,0.55,-0.36443,0.00032,13.16634]
[1777299383631,33.23,77893.95,0.55,-0.36443,0.00032,13.16634]
[1777299383676,33.23,77893.95,0.55,-0.36443,0.00032,13.16634]
[1777299383980,33.23,77893.95,0.55,-0.36443,0.00032,13.16631]
[1777299384606,33.23,77893.95,0.55,-0.36443,0.00032,13.16631]
[1777299384987,33.23,77888.14,0.55,-0.3663,0.00032,13.18793]
[1777299385841,33.23,77888.14,0.55,-0.3663,0.00032,13.18793]
[1777299385914,33.23,77888.14,0.55,-0.3663,0.00032,13.18793]
[1777299386680,33.22,77887.06,0.55,-0.36665,0.00032,13.19189]
[1777299386684,33.22,77887.06,0.55,-0.36665,0.00032,13.19189]
[1777299386731,33.22,77887.06,0.55,-0.36665,0.00032,13.19189]
[1777299387004,33.22,77887.06,0.55,-0.36665,0.00032,13.19186]
[1777299387229,33.22,77887.06,0.55,-0.36665,0.00032,13.19186]
[1777299388016,33.22,77882.42,0.55,-0.36815,0.00032,13.20886]
[1777299392040,33.22,77876.24,0.55,-0.37008,0.00032,13.22423]
[1777299397075,33.21,77874.92,0.55,-0.37049,0.00032,13.22874]
[1777299400598,33.21,77879.21,0.55,-0.36908,0.00032,13.21314]
[1777299401308,33.21,77879.21,0.55,-0.36908,0.00032,13.21314]
[1777299401806,33.21,77873.32,0.55,-0.37099,0.00032,13.23432]
[1777299403689,33.21,77870.15,0.55,-0.37202,0.00033,13.24556]
[1777299403706,33.21,77870.15,0.55,-0.37202,0.00033,13.24556]
[1777299403766,33.21,77867.76,0.55,-0.3728,0.00033,13.25402]
[1777299404342,33.21,77863.42,0.55,-0.37421,0.00033,13.26922]
[1777299405439,33.21,77857.93,0.55,-0.376,0.00033,13.28821]
[1777299408271,33.21,77862.0,0.55,-0.37466,0.00033,13.27406]
[1777299413625,33.2,77862.8,0.55,-0.37439,0.00033,13.27119]
[1777299415908,33.2,77865.99,0.55,-0.37335,0.00033,13.26001]
[1777299415972,33.2,77865.99,0.55,-0.37335,0.00033,13.26001]
[1777299415975,33.2,77869.43,0.55,-0.37223,0.00033,13.24785]
[1777299417576,33.2,77869.43,0.55,-0.37223,0.00033,13.24785]
[1777299417677,33.2,77874.3,0.55,-0.37064,0.00032,13.23045]
[1777299418260,33.2,77874.3,0.55,-0.37064,0.00032,13.23045]
[1777299418944,33.2,77874.3,0.55,-0.37064,0.00032,13.23045]
[1777299418966,33.2,77874.3,0.55,-0.37064,0.00032,13.23045]
[1777299419067,33.2,77878.18,0.55,-0.36938,0.00032,13.21641]
[1777299419962,33.2,77878.18,0.55,-0.36938,0.00032,13.21641]
[1777299419983,33.2,77878.18,0.55,-0.36938,0.00032,13.21641]
[1777299420096,33.2,77880.54,0.55,-0.36861,0.00032,13.2078]
[1777299420729,33.2,77880.54,0.55,-0.36861,0.00032,13.2078]
[1777299420768,33.2,77880.54,0.55,-0.36861,0.00032,13.2078]
[1777299420869,33.2,77881.4,0.55,-0.36833,0.00032,13.20464]
[1777299425271,33.2,77885.55,0.55,-0.36698,0.00032,13.18932]
[1777299428700,33.19,77881.12,0.55,-0.3684,0.00032,13.20545]
[1777299431410,33.19,77885.4,0.55,-0.36701,0.00032,13.18967]
[1777299435386,33.19,77882.17,0.55,-0.36805,0.00032,13.20144]
[1777299435618,33.19,77882.17,0.55,-0.36805,0.00032,13.20144]
[1777299435710,33.19,77884.07,0.55,-0.36743,0.00032,13.19444]
[1777299437451,33.19,77884.59,0.55,-0.36726,0.00032,13.1925]
[1777299437465,33.19,77884.59,0.55,-0.36726,0.00032,13.1925]
[1777299437469,33.19,77884.59,0.55,-0.36726,0.00032,13.1925]
[1777299437487,33.19,77884.59,0.55,-0.36726,0.00032,13.1925]
[1777299437553,33.19,77886.63,0.55,-0.36659,0.00032,13.18494]
[1777299443400,33.18,77884.58,0.55,-0.36724,0.00032,13.19233]
[1777299445697,33.18,77882.64,0.55,-0.36787,0.00032,13.19943]
[1777299445798,33.18,77876.3,0.55,-0.36993,0.00032,13.22245]
[1777299446447,33.18,77876.3,0.55,-0.36993,0.00032,13.22245]
[1777299446465,33.18,77876.3,0.55,-0.36993,0.00032,13.22245]
[1777299446712,33.18,77876.3,0.55,-0.36993,0.00032,13.22245]
[1777299446748,33.18,77876.3,0.55,-0.36993,0.00032,13.22245]
[1777299447236,33.18,77874.9,0.55,-0.37037,0.00033,13.22742]
[1777299447266,33.18,77874.9,0.55,-0.37037,0.00033,13.22742]
[1777299447678,33.18,77871.58,0.55,-0.37145,0.00033,13.23932]
[1777299448783,33.18,77871.58,0.55,-0.37145,0.00033,13.23932]
[1777299448884,33.18,77866.07,0.55,-0.37324,0.00033,13.25879]
[1777299454476,33.18,77867.31,0.55,-0.37277,0.00033,13.24743]
[1777299455426,33.18,77867.31,0.55,-0.37277,0.00033,13.24743]
[1777299455669,33.18,77874.18,0.55,-0.37053,0.00033,13.22292]
[1777299456720,33.18,77874.18,0.55,-0.37053,0.00033,13.22292]
[1777299457831,33.17,77875.81,0.55,-0.37,0.00033,13.21701]
[1777299457929,33.17,77876.48,0.55,-0.36977,0.00033,13.21451]
[1777299459653,33.17,77877.52,0.55,-0.36944,0.00032,13.21074]
[1777299459850,33.17,77877.52,0.55,-0.36944,0.00032,13.21074]
[1777299460035,33.17,77875.59,0.55,-0.37006,0.00033,13.21765]
[1777299461525,33.17,77871.63,0.55,-0.37134,0.00033,13.23182]
[1777299463941,33.17,77867.21,0.55,-0.37277,0.00033,13.24739]
[1777299464383,33.17,77867.21,0.55,-0.37277,0.00033,13.24739]
[1777299464425,33.17,77867.21,0.55,-0.37277,0.00033,13.24739]
[1777299464488,33.17,77867.21,0.55,-0.37277,0.00033,13.24739]
[1777299464536,33.17,77867.21,0.55,-0.37277,0.00033,13.24739]
[1777299464698,33.17,77863.79,0.55,-0.37389,0.00033,13.25942]
[1777299465923,33.17,77863.79,0.55,-0.37389,0.00033,13.25942]
[1777299465985,33.17,77863.95,0.55,-0.37383,0.00033,13.25883]
[1777299468419,33.17,77864.72,0.55,-0.37358,0.00033,13.25611]
[1777299468429,33.17,77864.72,0.55,-0.37358,0.00033,13.25611]
[1777299468474,33.17,77864.72,0.55,-0.37358,0.00033,13.25611]
[1777299468990,33.16,77866.9,0.55,-0.37286,0.00033,13.2484]
[1777299469969,33.16,77866.9,0.55,-0.37286,0.00033,13.2484]
[1777299470045,33.16,77874.08,0.55,-0.37052,0.00033,13.22277]
[1777299475625,33.16,77870.74,0.55,-0.3716,0.00033,13.23458]
[1777299480705,33.15,77868.38,0.55,-0.37235,0.00033,13.24277]
[1777299480712,33.15,77868.38,0.55,-0.37235,0.00033,13.24277]
[1777299480736,33.15,77868.38,0.55,-0.37235,0.00033,13.24277]
[1777299480788,33.15,77868.38,0.55,-0.37235,0.00033,13.24277]
[1777299480930,33.15,77867.66,0.55,-0.37258,0.00033,13.24533]
[1777299482868,33.15,77867.66,0.55,-0.37258,0.00033,13.24528]
[1777299482949,33.15,77867.66,0.55,-0.37258,0.00033,13.24528]
[1777299482976,33.15,77867.66,0.55,-0.37258,0.00033,13.24528]
[1777299483059,33.15,77861.69,0.55,-0.37453,0.00033,13.26624]
[1777299485641,33.15,77864.08,0.55,-0.37374,0.00033,13.25783]
[1777299485661,33.15,77864.08,0.55,-0.37374,0.00033,13.25783]
[1777299486085,33.15,77863.7,0.55,-0.37386,0.00033,13.2591]
[1777299486926,33.15,77859.55,0.55,-0.37521,0.00033,13.27356]
[1777299492796,33.15,77860.35,0.55,-0.37495,0.00033,13.2707]
[1777299492830,33.15,77860.35,0.55,-0.37495,0.00033,13.2707]
[1777299492909,33.15,77860.35,0.55,-0.37495,0.00033,13.2707]
[1777299493028,33.15,77860.35,0.55,-0.37495,0.00033,13.2707]
[1777299493167,33.15,77860.35,0.55,-0.37495,0.00033,13.2707]
[1777299493193,33.15,77858.2,0.55,-0.37564,0.00033,13.27811]
[1777299493754,33.15,77858.2,0.55,-0.37564,0.00033,13.27811]
[1777299494259,33.15,77858.2,0.55,-0.37564,0.00033,13.27811]
[1777299494778,33.15,77858.2,0.55,-0.37564,0.00033,13.27811]
[1777299494798,33.15,77858.2,0.55,-0.37564,0.00033,13.27811]
[1777299494803,33.14,77831.47,0.55,-0.38439,0.00033,13.36697]
[1777299495767,33.14,77831.47,0.55,-0.38439,0.00033,13.36698]
[1777299496224,33.14,77831.47,0.55,-0.38439,0.00033,13.36698]
[1777299497404,33.14,77833.45,0.55,-0.38373,0.00033,13.36056]
[1777299497443,33.14,77833.45,0.55,-0.38373,0.00033,13.36056]
[1777299497780,33.14,77834.27,0.55,-0.38346,0.00033,13.35789]
[1777299498337,33.14,77834.27,0.55,-0.38346,0.00033,13.35789]
[1777299498355,33.14,77834.27,0.55,-0.38346,0.00033,13.35789]
[1777299498588,33.14,77834.27,0.55,-0.38346,0.00033,13.35789]
[1777299498907,33.13,77837.27,0.55,-0.38247,0.00033,13.3481]
[1777299500888,33.13,77842.9,0.55,-0.38061,0.00033,13.32946]
[1777299502338,33.13,77843.39,0.55,-0.38045,0.00033,13.32778]
[1777299502985,33.13,77842.68,0.55,-0.38067,0.00033,13.33005]
[1777299508978,33.12,77841.84,0.55,-0.38093,0.00033,13.33262]
[1777299514341,33.12,77840.2,0.55,-0.38141,0.00033,13.33113]
[1777299514362,33.12,77840.2,0.55,-0.38141,0.00033,13.33113]
[1777299514900,33.12,77840.28,0.55,-0.38138,0.00033,13.33082]
[1777299519079,33.12,77839.18,0.55,-0.38173,0.00033,13.33434]
[1777299520458,33.11,77839.42,0.55,-0.38164,0.00033,13.33349]
[1777299520475,33.11,77839.42,0.55,-0.38164,0.00033,13.33349]
[1777299520507,33.11,77839.42,0.55,-0.38164,0.00033,13.33349]
[1777299520945,33.11,77843.57,0.55,-0.38028,0.00033,13.31972]
[1777299521950,33.11,77838.54,0.55,-0.38193,0.00033,13.33635]
[1777299522478,33.11,77838.54,0.55,-0.38193,0.00033,13.33635]
[1777299522515,33.11,77838.54,0.55,-0.38193,0.00033,13.33635]
[1777299522528,33.11,77838.54,0.55,-0.38193,0.00033,13.33635]
[1777299522539,33.11,77838.54,0.55,-0.38193,0.00033,13.33635]
[1777299522956,33.11,77834.6,0.55,-0.38323,0.00033,13.34924]
[1777299523493,33.11,77834.6,0.55,-0.38323,0.00033,13.34924]
[1777299523527,33.11,77834.6,0.55,-0.38323,0.00033,13.34924]
[1777299523966,33.11,77842.38,0.55,-0.38066,0.00033,13.32362]
[1777299524970,33.11,77848.28,0.55,-0.37872,0.00033,13.30384]
[1777299525223,33.11,77848.28,0.55,-0.37872,0.00033,13.30384]
[1777299525247,33.11,77848.28,0.55,-0.37872,0.00033,13.30384]
[1777299525977,33.11,77848.87,0.55,-0.37852,0.00033,13.30181]
[1777299526252,33.11,77848.87,0.55,-0.37852,0.00033,13.30181]
[1777299526281,33.11,77848.87,0.55,-0.37852,0.00033,13.30181]
[1777299527038,33.11,77848.87,0.55,-0.37852,0.00033,13.30181]
[1777299527088,33.11,77851.19,0.55,-0.37776,0.00033,13.2939]
[1777299528541,33.11,77851.19,0.55,-0.37776,0.00033,13.29387]
[1777299528619,33.11,77851.19,0.55,-0.37776,0.00033,13.29387]
[1777299529124,33.11,77854.8,0.55,-0.37657,0.00033,13.28148]
[1777299530009,33.11,77861.71,0.55,-0.3743,0.00033,13.25749]
[1777299534035,33.1,77867.0,0.55,-0.37256,0.00033,13.23876]
[1777299536633,33.1,77867.46,0.55,-0.37241,0.00033,13.23708]
[1777299536942,33.1,77867.46,0.55,-0.37241,0.00033,13.23708]
[1777299537015,33.1,77867.46,0.55,-0.37241,0.00033,13.23708]
[1777299537121,33.1,77867.46,0.55,-0.37241,0.00033,13.23708]
[1777299537211,33.1,77872.15,0.55,-0.37088,0.00033,13.22033]
[1777299537533,33.1,77872.15,0.55,-0.37088,0.00033,13.22033]
[1777299538810,33.1,77872.15,0.55,-0.37087,0.00033,13.22025]
[1777299539194,33.1,77883.68,0.55,-0.36711,0.00033,13.17822]
[1777299540191,33.1,77883.68,0.55,-0.36711,0.00033,13.17822]
[1777299540203,33.1,77883.68,0.55,-0.36711,0.00033,13.17822]
[1777299540240,33.1,77882.3,0.55,-0.36756,0.00033,13.18329]
[1777299540383,33.1,77882.3,0.55,-0.36756,0.00033,13.18329]
[1777299541090,33.1,77882.3,0.55,-0.36756,0.00033,13.18326]
[1777299541922,33.1,77882.3,0.55,-0.36756,0.00033,13.18326]
[1777299542097,33.1,77888.66,0.55,-0.36549,0.00032,13.15964]
[1777299542780,33.1,77888.66,0.55,-0.36549,0.00032,13.15964]
[1777299542857,33.1,77888.66,0.55,-0.36549,0.00032,13.15964]
[1777299543103,33.1,77890.77,0.55,-0.3648,0.00032,13.15172]
[1777299544192,33.1,77898.67,0.55,-0.36224,0.00032,13.12175]
[1777299545392,33.1,77898.67,0.55,-0.36224,0.00032,13.12172]
[1777299545413,33.1,77898.67,0.55,-0.36224,0.00032,13.12172]
[1777299546125,33.1,77898.12,0.55,-0.36241,0.00032,13.1238]
[1777299547112,33.1,77898.12,0.55,-0.36241,0.00032,13.1238]
[1777299547144,33.1,77898.12,0.55,-0.36241,0.00032,13.1238]
[1777299547186,33.1,77899.01,0.55,-0.36212,0.00032,13.12037]
[1777299548178,33.1,77895.4,0.55,-0.36329,0.00032,13.13411]
[1777299549698,33.09,77894.97,0.55,-0.36343,0.00032,13.1357]
[1777299550163,33.09,77894.44,0.55,-0.3636,0.00032,13.13768]
[1777299555189,33.09,77896.89,0.55,-0.36279,0.00032,13.12819]
[1777299558978,33.09,77897.24,0.55,-0.36267,0.00032,13.12676]
[1777299559013,33.09,77897.24,0.55,-0.36267,0.00032,13.12676]
[1777299559216,33.09,77901.46,0.55,-0.3613,0.00032,13.11055]
[1777299559614,33.09,77901.46,0.55,-0.3613,0.00032,13.11055]
[1777299560988,33.09,77901.91,0.55,-0.36115,0.00032,13.1088]
[1777299561229,33.09,77901.68,0.55,-0.36122,0.00032,13.10966]
[1777299566264,33.08,77901.61,0.55,-0.36124,0.00032,13.10981]
[1777299567276,33.08,77907.62,0.55,-0.35929,0.00032,13.08645]
[1777299571301,33.08,77902.22,0.55,-0.36097,0.00032,13.10041]
[1777299576450,33.08,77902.02,0.55,-0.36103,0.00032,13.10109]
[1777299579474,33.08,77906.25,0.55,-0.35965,0.00032,13.08458]
[1777299582066,33.08,77913.6,0.55,-0.35727,0.00032,13.05566]
[1777299582284,33.08,77913.6,0.55,-0.35727,0.00032,13.05566]
[1777299582487,33.08,77913.6,0.55,-0.35727,0.00032,13.05566]
[1777299582503,33.08,77913.6,0.55,-0.35727,0.00032,13.05566]
[1777299582511,33.08,77913.6,0.55,-0.35727,0.00032,13.05566]
[1777299582891,33.07,77914.07,0.55,-0.35711,0.00032,13.05372]
[1777299583824,33.07,77914.07,0.55,-0.35711,0.00032,13.05372]
[1777299583840,33.07,77914.07,0.55,-0.35711,0.00032,13.05372]
[1777299583938,33.07,77911.86,0.55,-0.35782,0.00032,13.0624]
[1777299585248,33.07,77911.86,0.55,-0.35782,0.00032,13.0624]
[1777299584938,33.07,77908.04,0.55,-0.35905,0.00032,13.07736]
[1777299585413,33.07,77908.04,0.55,-0.35905,0.00032,13.0773]
[1777299587616,33.07,77905.36,0.55,-0.35991,0.00032,13.08772]
[1777299589193,33.07,77904.31,0.55,-0.36025,0.00032,13.09177]
[1777299590936,33.07,77904.21,0.55,-0.36028,0.00032,13.0921]
[1777299590977,33.07,77904.21,0.55,-0.36028,0.00032,13.0921]
[1777299590990,33.07,77904.21,0.55,-0.36028,0.00032,13.0921]
[1777299591033,33.07,77904.21,0.55,-0.36028,0.00032,13.0921]
[1777299591131,33.07,77904.21,0.55,-0.36028,0.00032,13.0921]
[1777299591168,33.07,77904.21,0.55,-0.36028,0.00032,13.0921]
[1777299591232,33.07,77904.06,0.55,-0.36032,0.00032,13.09263]
[1777299592823,33.07,77896.14,0.55,-0.36289,0.00032,13.12308]
[1777299597680,33.07,77898.13,0.55,-0.36223,0.00032,13.11541]
[1777299597721,33.07,77898.13,0.55,-0.36223,0.00032,13.11541]
[1777299597778,33.07,77898.14,0.55,-0.36223,0.00032,13.11535]
[1777299600697,33.06,77900.72,0.55,-0.36139,0.00032,13.10541]
[1777299601141,33.06,77900.92,0.55,-0.36133,0.00032,13.10462]
[1777299601381,33.06,77900.92,0.55,-0.36133,0.00032,13.10462]
[1777299601709,33.06,77900.92,0.55,-0.36133,0.00032,13.10462]
[1777299601811,33.06,77900.36,0.55,-0.36151,0.00032,13.10678]
[1777299603389,33.06,77900.62,0.55,-0.36142,0.00032,13.10575]
[1777299603540,33.06,77900.62,0.55,-0.36142,0.00032,13.10571]
[1777299605972,33.06,77900.64,0.55,-0.36141,0.00032,13.1056]
[1777299605990,33.06,77900.64,0.55,-0.36141,0.00032,13.1056]
[1777299606018,33.06,77900.64,0.55,-0.36141,0.00032,13.1056]
[1777299606178,33.06,77900.68,0.55,-0.36139,0.00032,13.10538]
[1777299607010,33.06,77900.68,0.55,-0.36139,0.00032,13.10538]
[1777299607097,33.06,77895.39,0.55,-0.3631,0.00032,13.12563]
[1777299607472,33.06,77895.39,0.55,-0.3631,0.00032,13.12563]
[1777299608020,33.06,77895.39,0.55,-0.3631,0.00032,13.12563]
[1777299608210,33.06,77895.39,0.55,-0.3631,0.00032,13.12563]
[1777299608226,33.06,77887.12,0.55,-0.36579,0.00033,13.15679]
[1777299608802,33.06,77882.8,0.55,-0.3672,0.00033,13.17284]
[1777299610177,33.06,77877.08,0.55,-0.36906,0.00033,13.1938]
[1777299611530,33.06,77876.83,0.55,-0.36914,0.00033,13.19471]
[1777299611553,33.06,77876.83,0.55,-0.36914,0.00033,13.19471]
[1777299611597,33.06,77877.3,0.55,-0.36898,0.00033,13.19296]
[1777299612732,33.06,77877.3,0.55,-0.36898,0.00033,13.19296]
[1777299612802,33.06,77877.3,0.55,-0.36898,0.00033,13.19296]
[1777299613259,33.06,77877.3,0.55,-0.36898,0.00033,13.19296]
[1777299612821,33.06,77879.49,0.55,-0.36827,0.00033,13.18492]
[1777299613823,33.06,77879.49,0.55,-0.36827,0.00033,13.18492]
[1777299613924,33.06,77875.46,0.55,-0.36958,0.00033,13.1996]
[1777299615279,33.06,77875.46,0.55,-0.36958,0.00033,13.1996]
[1777299616007,33.06,77875.46,0.55,-0.36958,0.00033,13.19959]
[1777299616377,33.06,77875.2,0.55,-0.36966,0.00033,13.20048]
[1777299616395,33.06,77875.2,0.55,-0.36966,0.00033,13.20048]
[1777299616631,33.06,77875.2,0.55,-0.36966,0.00033,13.20048]
[1777299621259,33.05,77875.47,0.55,-0.36956,0.00033,13.19943]
[1777299621272,33.05,77875.47,0.55,-0.36956,0.00033,13.19943]
[1777299621307,33.05,77875.77,0.55,-0.36946,0.00033,13.1983]
[1777299622278,33.05,77875.77,0.55,-0.36946,0.00033,13.1983]
[1777299622297,33.05,77875.77,0.55,-0.36946,0.00033,13.1983]
[1777299622305,33.05,77876.21,0.55,-0.36932,0.00033,13.19668]
[1777299625781,33.05,77870.82,0.55,-0.37107,0.00033,13.21611]
[1777299627635,33.05,77870.82,0.55,-0.37107,0.00033,13.21609]
[1777299628023,33.05,77868.99,0.55,-0.37167,0.00033,13.22262]
[1777299633752,33.05,77869.99,0.55,-0.37127,0.00033,13.21199]
[1777299634386,33.05,77869.99,0.55,-0.37127,0.00033,13.21199]
[1777299634440,33.05,77869.99,0.55,-0.37127,0.00033,13.21199]
[1777299635224,33.04,77867.68,0.55,-0.37202,0.00033,13.2202]
[1777299641167,33.04,77866.86,0.55,-0.37228,0.00033,13.22298]
[1777299641194,33.04,77866.86,0.55,-0.37228,0.00033,13.22298]
[1777299641268,33.04,77870.3,0.55,-0.37114,0.00033,13.2106]
[1777299641663,33.04,77870.3,0.55,-0.37114,0.00033,13.2106]
[1777299641697,33.04,77870.3,0.55,-0.37114,0.00033,13.2106]
[1777299641899,33.04,77870.06,0.55,-0.37122,0.00033,13.21146]
[1777299645567,33.04,77870.05,0.55,-0.37121,0.00033,13.21139]
[1777299645594,33.04,77870.05,0.55,-0.37121,0.00033,13.21139]
[1777299645933,33.04,77870.07,0.55,-0.37121,0.00033,13.21129]
[1777299646438,33.04,77870.07,0.55,-0.37121,0.00033,13.21129]
[1777299647858,33.04,77870.07,0.55,-0.3712,0.00033,13.21126]
[1777299647953,33.03,77870.84,0.55,-0.37095,0.00033,13.20846]
[1777299653635,33.03,77868.57,0.55,-0.37168,0.00033,13.21648]
[1777299658928,33.03,77870.38,0.55,-0.37108,0.00033,13.20984]
[1777299662949,33.03,77867.82,0.55,-0.37191,0.00033,13.21894]
[1777299662989,33.03,77867.82,0.55,-0.37191,0.00033,13.21894]
[1777299663301,33.03,77867.82,0.55,-0.37191,0.00033,13.21894]
[1777299663176,33.03,77874.7,0.55,-0.36965,0.00033,13.19412]
[1777299664028,33.03,77874.7,0.55,-0.36965,0.00033,13.19412]
[1777299664310,33.03,77874.7,0.55,-0.36965,0.00033,13.19412]
[1777299664349,33.02,77890.6,0.55,-0.36446,0.00033,13.13511]
[1777299664947,33.02,77890.6,0.55,-0.36446,0.00033,13.13511]
[1777299666157,33.02,77890.97,0.55,-0.36434,0.00033,13.13371]
[1777299666198,33.02,77891.68,0.55,-0.3641,0.00033,13.131]
[1777299667292,33.02,77891.68,0.55,-0.3641,0.00033,13.131]
[1777299669093,33.02,77891.64,0.55,-0.36411,0.00033,13.13111]
[1777299672258,33.02,77897.12,0.55,-0.36232,0.00032,13.11016]
[1777299674154,33.02,77898.01,0.55,-0.36203,0.00032,13.10669]
[1777299674868,33.02,77895.68,0.55,-0.36279,0.00032,13.11559]
[1777299675877,33.02,77895.68,0.55,-0.36278,0.00032,13.11556]
[1777299676147,33.02,77895.68,0.55,-0.36278,0.00032,13.11556]
[1777299676688,33.02,77896.41,0.55,-0.36254,0.00032,13.11274]
[1777299677571,33.02,77896.41,0.55,-0.36254,0.00032,13.11271]
[1777299678317,33.02,77896.41,0.55,-0.36254,0.00032,13.11271]
[1777299679200,33.02,77897.9,0.55,-0.36206,0.00032,13.10696]
[1777299681472,33.01,77897.36,0.55,-0.36222,0.00032,13.10895]
[1777299681499,33.01,77897.36,0.55,-0.36222,0.00032,13.10895]
[1777299682300,33.01,77900.86,0.55,-0.36108,0.00032,13.09542]
[1777299685967,33.01,77898.82,0.55,-0.36174,0.00032,13.10324]
[1777299686244,33.01,77898.82,0.55,-0.36174,0.00032,13.10324]
[1777299686408,33.01,77899.58,0.55,-0.36149,0.00032,13.10027]
[1777299686499,33.01,77899.58,0.55,-0.36149,0.00032,13.10027]
[1777299687122,33.01,77899.58,0.55,-0.36149,0.00032,13.10027]
[1777299688130,33.01,77903.36,0.55,-0.36026,0.00032,13.08561]
[1777299691184,33.01,77901.91,0.55,-0.36073,0.00032,13.09119]
[1777299691317,33.01,77897.33,0.55,-0.36215,0.00032,13.10183]
[1777299691783,33.01,77897.33,0.55,-0.36215,0.00032,13.10183]
[1777299692612,33.01,77897.44,0.55,-0.36211,0.00032,13.10141]
[1777299692623,33.01,77897.44,0.55,-0.36211,0.00032,13.10141]
[1777299693165,33.01,77890.5,0.55,-0.36437,0.00033,13.12782]
[1777299696684,33.0,77889.48,0.55,-0.36469,0.00033,13.13157]
[1777299696693,33.0,77889.48,0.55,-0.36469,0.00033,13.13157]
[1777299697328,33.0,77889.48,0.55,-0.36469,0.00033,13.13157]
[1777299697348,33.0,77889.48,0.55,-0.36469,0.00033,13.13157]
[1777299697194,33.0,77888.43,0.55,-0.36503,0.00033,13.13549]
[1777299698199,33.0,77888.81,0.55,-0.36491,0.00033,13.13402]
[1777299699207,33.0,77883.63,0.55,-0.36659,0.00033,13.15337]
[1777299702227,33.0,77887.67,0.55,-0.36526,0.00033,13.13815]
[1777299705078,33.0,77890.67,0.55,-0.36428,0.00033,13.12679]
[1777299705090,33.0,77890.67,0.55,-0.36428,0.00033,13.12679]
[1777299705105,33.0,77890.67,0.55,-0.36428,0.00033,13.12679]
[1777299705248,33.0,77889.84,0.55,-0.36455,0.00033,13.12989]
[1777299707264,33.0,77895.07,0.55,-0.36284,0.00033,13.10995]
[1777299709276,32.99,77900.14,0.55,-0.36119,0.00032,13.09043]
[1777299713028,32.99,77897.4,0.55,-0.36207,0.00033,13.10092]
[1777299713052,32.99,77897.4,0.55,-0.36207,0.00033,13.10092]
[1777299713305,32.99,77896.92,0.55,-0.36223,0.00033,13.10273]
[1777299714313,32.99,77893.03,0.55,-0.36349,0.00033,13.11757]
[1777299714467,32.99,77893.03,0.55,-0.36349,0.00033,13.11757]
[1777299714486,32.99,77893.03,0.55,-0.36349,0.00033,13.11757]
[1777299715117,32.99,77893.03,0.55,-0.36349,0.00033,13.11757]
[1777299715177,32.99,77893.03,0.55,-0.36349,0.00033,13.11757]
[1777299715208,32.99,77893.03,0.55,-0.36349,0.00033,13.11757]
[1777299715319,32.99,77890.95,0.55,-0.36417,0.00033,13.12543]
[1777299716120,32.99,77890.95,0.55,-0.36417,0.00033,13.12543]
[1777299716405,32.99,77890.95,0.55,-0.36417,0.00033,13.12543]
[1777299717384,32.99,77883.66,0.55,-0.36654,0.00033,13.15273]
[1777299722368,32.99,77879.81,0.55,-0.36778,0.00033,13.16683]
[1777299724627,32.98,77876.55,0.55,-0.36884,0.00033,13.17876]
[1777299725388,32.98,77875.01,0.55,-0.36935,0.00033,13.18437]
[1777299725480,32.98,77875.01,0.55,-0.36935,0.00033,13.18437]
[1777299725514,32.98,77875.01,0.55,-0.36935,0.00033,13.18437]
[1777299726395,32.98,77874.82,0.55,-0.36941,0.00033,13.18506]
[1777299727264,32.98,77874.82,0.55,-0.36941,0.00033,13.18506]
[1777299727301,32.98,77874.82,0.55,-0.36941,0.00033,13.18506]
[1777299727402,32.98,77874.72,0.55,-0.36944,0.00033,13.18541]
[1777299728410,32.98,77864.22,0.55,-0.37288,0.00033,13.22318]
[1777299730678,32.98,77861.36,0.55,-0.37382,0.00033,13.23324]
[1777299730779,32.98,77861.69,0.55,-0.37371,0.00033,13.23208]
[1777299735801,32.98,77861.16,0.55,-0.37387,0.00033,13.23381]
[1777299745100,32.98,77862.31,0.55,-0.37349,0.00033,13.22967]
[1777299750318,32.98,77863.95,0.55,-0.37294,0.00033,13.22382]
[1777299755598,32.97,77867.44,0.55,-0.37173,0.00033,13.20433]
[1777299756521,32.97,77867.44,0.55,-0.37173,0.00033,13.20433]
[1777299756937,32.97,77867.44,0.55,-0.37173,0.00033,13.20433]
[1777299757155,32.97,77866.62,0.55,-0.37199,0.00033,13.20724]
[1777299758965,32.97,77866.62,0.55,-0.37199,0.00033,13.2072]
[1777299759001,32.97,77867.67,0.55,-0.37164,0.00033,13.20341]
[1777299762424,32.97,77867.14,0.55,-0.37181,0.00033,13.20524]
[1777299762439,32.97,77867.14,0.55,-0.37181,0.00033,13.20524]
[1777299763217,32.97,77867.16,0.55,-0.3718,0.00033,13.20514]
[1777299763256,32.97,77867.16,0.55,-0.3718,0.00033,13.20514]
[1777299764104,32.97,77867.29,0.55,-0.37176,0.00033,13.20464]
[1777299764141,32.97,77867.29,0.55,-0.37176,0.00033,13.20464]
[1777299764205,32.97,77867.88,0.55,-0.37156,0.00033,13.20249]
[1777299764896,32.97,77867.88,0.55,-0.37156,0.00033,13.20249]
[1777299764912,32.97,77867.88,0.55,-0.37156,0.00033,13.20249]
[1777299765029,32.96,77867.78,0.55,-0.37159,0.00033,13.20281]
[1777299767071,32.96,77866.18,0.55,-0.37211,0.00033,13.20851]
[1777299767086,32.96,77866.18,0.55,-0.37211,0.00033,13.20851]
[1777299767173,32.96,77859.3,0.55,-0.37437,0.00033,13.23286]
[1777299767513,32.96,77859.3,0.55,-0.37437,0.00033,13.23286]
[1777299768151,32.96,77859.3,0.55,-0.37437,0.00033,13.23286]
[1777299768250,32.97,77858.5,0.55,-0.37464,0.00033,13.23574]
[1777299769278,32.97,77858.5,0.55,-0.37464,0.00033,13.23574]
[1777299769304,32.97,77858.5,0.55,-0.37464,0.00033,13.23574]
[1777299769368,32.96,77866.07,0.55,-0.37215,0.00033,13.20891]
[1777299769508,32.96,77866.07,0.55,-0.37215,0.00033,13.20891]
[1777299769550,32.96,77866.07,0.55,-0.37215,0.00033,13.20891]
[1777299769700,32.96,77866.07,0.55,-0.37215,0.00033,13.20891]
[1777299770213,32.96,77866.07,0.55,-0.37215,0.00033,13.20891]
[1777299770226,32.96,77870.89,0.55,-0.37056,0.00033,13.19154]
[1777299770708,32.96,77875.56,0.55,-0.36903,0.00033,13.17451]
[1777299773157,32.96,77875.56,0.55,-0.36902,0.00033,13.17445]
[1777299773209,32.96,77877.88,0.55,-0.36826,0.00033,13.16588]
[1777299773496,32.96,77877.88,0.55,-0.36826,0.00033,13.16588]
[1777299773561,32.96,77877.88,0.55,-0.36826,0.00033,13.16588]
[1777299774214,32.96,77883.31,0.55,-0.36648,0.00033,13.14571]
[1777299774840,32.96,77883.31,0.55,-0.36648,0.00033,13.14571]
[1777299775123,32.96,77883.31,0.55,-0.36648,0.00033,13.14571]
[1777299775209,32.96,77884.6,0.55,-0.36605,0.00033,13.14083]
[1777299777006,32.96,77884.6,0.55,-0.36604,0.00033,13.14078]
[1777299779552,32.95,77889.7,0.55,-0.36436,0.00033,13.12142]
[1777299779590,32.95,77889.7,0.55,-0.36436,0.00033,13.12142]
[1777299779769,32.95,77890.95,0.55,-0.36395,0.00033,13.1166]
[1777299781727,32.95,77890.04,0.55,-0.36424,0.00033,13.12]
[1777299781742,32.95,77890.04,0.55,-0.36424,0.00033,13.12]
[1777299782453,32.95,77886.88,0.55,-0.36527,0.00033,13.13184]
[1777299784258,32.95,77880.85,0.55,-0.36723,0.00033,13.15432]
[1777299785581,32.94,77879.71,0.55,-0.3676,0.00033,13.15849]
[1777299785621,32.94,77879.71,0.55,-0.3676,0.00033,13.15849]
[1777299786479,32.94,77877.35,0.55,-0.36836,0.00033,13.16705]
[1777299786828,32.94,77877.35,0.55,-0.36836,0.00033,13.16705]
[1777299786853,32.94,77877.35,0.55,-0.36836,0.00033,13.16705]
[1777299787371,32.94,77878.88,0.55,-0.36786,0.00033,13.16136]
[1777299787679,32.94,77878.88,0.55,-0.36786,0.00033,13.16136]
[1777299787978,32.94,77878.88,0.55,-0.36786,0.00033,13.16136]
[1777299788079,32.94,77884.46,0.55,-0.36603,0.00033,13.14062]
[1777299789401,32.94,77889.08,0.55,-0.36451,0.00033,13.12312]
[1777299792812,32.94,77891.6,0.55,-0.36368,0.00033,13.11349]
[1777299792846,32.94,77891.6,0.55,-0.36368,0.00033,13.11349]
[1777299792913,32.94,77890.98,0.55,-0.36388,0.00033,13.11581]
[1777299793669,32.94,77890.98,0.55,-0.36388,0.00033,13.11581]
[1777299793689,32.94,77890.98,0.55,-0.36388,0.00033,13.11581]
[1777299793869,32.93,77890.49,0.55,-0.36404,0.00033,13.11764]
[1777299797096,32.93,77887.86,0.55,-0.36489,0.00033,13.12749]
[1777299797108,32.93,77887.86,0.55,-0.36489,0.00033,13.12749]
[1777299797281,32.93,77888.62,0.55,-0.36464,0.00033,13.12462]
[1777299797933,32.93,77888.62,0.55,-0.36464,0.00033,13.12462]
[1777299799411,32.93,77889.28,0.55,-0.36442,0.00033,13.12208]
[1777299799462,32.93,77889.6,0.55,-0.36431,0.00033,13.12079]
[1777299800363,32.93,77889.6,0.55,-0.36431,0.00033,13.12079]
[1777299800385,32.93,77889.6,0.55,-0.36431,0.00033,13.12079]
[1777299800439,32.93,77886.42,0.55,-0.36535,0.00033,13.13277]
[1777299803135,32.93,77883.22,0.55,-0.36639,0.00033,13.14473]
[1777299803417,32.93,77883.22,0.55,-0.36639,0.00033,13.14473]
[1777299803939,32.93,77880.77,0.55,-0.36719,0.00033,13.15376]
[1777299808974,32.92,77880.54,0.55,-0.36725,0.00033,13.15439]
[1777299814518,32.92,77881.03,0.55,-0.36701,0.00033,13.14549]
[1777299820051,32.91,77873.74,0.55,-0.36938,0.00033,13.17205]
[1777299825086,32.91,77873.41,0.55,-0.36947,0.00033,13.1731]
[1777299828656,32.9,77874.89,0.55,-0.36898,0.00033,13.16757]
[1777299828669,32.9,77874.89,0.55,-0.36898,0.00033,13.16757]
[1777299828675,32.9,77874.89,0.55,-0.36898,0.00033,13.16757]
[1777299829114,32.9,77874.89,0.55,-0.36898,0.00033,13.16757]
[1777299831169,32.9,77871.9,0.55,-0.36996,0.00033,13.17847]
[1777299831221,32.9,77871.9,0.55,-0.36996,0.00033,13.17847]
[1777299831519,32.9,77871.9,0.55,-0.36996,0.00033,13.17847]
[1777299831426,32.9,77865.97,0.55,-0.37191,0.00033,13.19986]
[1777299832169,32.9,77865.97,0.55,-0.37191,0.00033,13.19986]
[1777299832183,32.9,77865.97,0.55,-0.37191,0.00033,13.19986]
[1777299832491,32.9,77865.97,0.55,-0.37191,0.00033,13.19986]
[1777299832507,32.9,77865.97,0.55,-0.37191,0.00033,13.19986]
[1777299832500,32.9,77852.1,0.55,-0.37649,0.00033,13.24881]
[1777299833463,32.9,77848.79,0.55,-0.37758,0.00033,13.26022]
[1777299834257,32.9,77850.14,0.55,-0.37713,0.00033,13.25556]
[1777299836415,32.9,77853.85,0.55,-0.3759,0.00033,13.24264]
[1777299837372,32.9,77853.85,0.55,-0.3759,0.00033,13.24264]
[1777299837394,32.9,77853.85,0.55,-0.3759,0.00033,13.24264]
[1777299837516,32.9,77854.71,0.55,-0.37561,0.00033,13.23963]
[1777299838422,32.9,77862.07,0.55,-0.37318,0.00033,13.21369]
[1777299839765,32.9,77862.07,0.55,-0.37318,0.00033,13.21369]
[1777299840198,32.9,77864.25,0.55,-0.37246,0.00033,13.20587]
[1777299841278,32.9,77864.25,0.55,-0.37246,0.00033,13.20587]
[1777299841293,32.9,77864.25,0.55,-0.37246,0.00033,13.20587]
[1777299841299,32.9,77864.25,0.55,-0.37246,0.00033,13.20587]
[1777299841305,32.9,77861.59,0.55,-0.37333,0.00033,13.2153]
[1777299843509,32.9,77857.77,0.55,-0.37458,0.00033,13.22871]
[1777299846240,32.89,77854.16,0.55,-0.37577,0.00033,13.24129]
[1777299849520,32.89,77852.7,0.55,-0.37625,0.00033,13.24626]
[1777299849536,32.89,77852.7,0.55,-0.37625,0.00033,13.24626]
[1777299849541,32.89,77852.7,0.55,-0.37625,0.00033,13.24626]
[1777299849551,32.89,77852.7,0.55,-0.37625,0.00033,13.24626]
[1777299850371,32.89,77848.38,0.55,-0.37767,0.00033,13.26113]
[1777299850704,32.89,77848.38,0.55,-0.37767,0.00033,13.26113]
[1777299850740,32.89,77848.38,0.55,-0.37767,0.00033,13.26113]
[1777299851170,32.89,77848.38,0.55,-0.37767,0.00033,13.26113]
[1777299851208,32.89,77848.38,0.55,-0.37767,0.00033,13.26113]
[1777299851609,32.89,77848.77,0.55,-0.37754,0.00033,13.25976]
[1777299852282,32.89,77848.77,0.55,-0.37754,0.00033,13.25972]
[1777299853443,32.89,77848.77,0.55,-0.37754,0.00033,13.25972]
[1777299853457,32.89,77848.77,0.55,-0.37754,0.00033,13.25972]
[1777299853545,32.89,77852.06,0.55,-0.37645,0.00033,13.24833]
[1777299853904,32.89,77852.06,0.55,-0.37645,0.00033,13.24833]
[1777299854298,32.89,77852.06,0.55,-0.37645,0.00033,13.24833]
[1777299855137,32.89,77852.06,0.55,-0.37645,0.00033,13.24833]
[1777299855302,32.89,77855.97,0.55,-0.37515,0.00033,13.23469]
[1777299855961,32.89,77855.97,0.55,-0.37515,0.00033,13.23469]
[1777299856539,32.89,77859.88,0.55,-0.37385,0.00033,13.22088]
[1777299856705,32.89,77859.88,0.55,-0.37385,0.00033,13.22088]
[1777299856819,32.89,77859.88,0.55,-0.37385,0.00033,13.22088]
[1777299856872,32.89,77859.88,0.55,-0.37385,0.00033,13.22088]
[1777299857353,32.89,77865.54,0.55,-0.37199,0.00033,13.20072]
[1777299858371,32.89,77865.54,0.55,-0.37199,0.00033,13.20072]
[1777299858508,32.89,77865.54,0.55,-0.37199,0.00033,13.20072]
[1777299864251,32.88,77867.77,0.55,-0.37123,0.00033,13.1925]
[1777299864468,32.88,77867.77,0.55,-0.37123,0.00033,13.1925]
[1777299864487,32.88,77867.77,0.55,-0.37123,0.00033,13.1925]
[1777299864498,32.88,77867.77,0.55,-0.37123,0.00033,13.1925]
[1777299864470,32.88,77872.47,0.55,-0.36968,0.00033,13.17537]
[1777299865137,32.88,77872.47,0.55,-0.36968,0.00033,13.17537]
[1777299865233,32.88,77872.47,0.55,-0.36968,0.00033,13.17537]
[1777299865373,32.88,77872.47,0.55,-0.36968,0.00033,13.17537]
[1777299865747,32.88,77872.47,0.55,-0.36968,0.00033,13.17537]
[1777299866050,32.88,77872.47,0.55,-0.36968,0.00033,13.17537]
[1777299866352,32.88,77872.47,0.55,-0.36968,0.00033,13.17537]
[1777299866399,32.88,77872.47,0.55,-0.36968,0.00033,13.17537]
[1777299866552,32.88,77879.98,0.55,-0.36721,0.00033,13.14764]
[1777299867408,32.88,77886.58,0.55,-0.36505,0.00033,13.12291]
[1777299868091,32.88,77886.58,0.55,-0.36505,0.00033,13.12291]
[1777299873430,32.87,77882.53,0.55,-0.36629,0.00033,13.13096]
[1777299876103,32.87,77884.88,0.55,-0.36552,0.00033,13.12207]
[1777299876450,32.87,77888.96,0.55,-0.36417,0.00033,13.10657]
[1777299877481,32.87,77888.96,0.55,-0.36417,0.00033,13.10657]
[1777299878114,32.87,77887.98,0.55,-0.36449,0.00033,13.11026]
[1777299881244,32.87,77885.06,0.55,-0.36544,0.00033,13.12118]
[1777299881251,32.87,77885.06,0.55,-0.36544,0.00033,13.12118]
[1777299886482,32.86,77885.72,0.55,-0.36521,0.00033,13.11851]
[1777299886583,32.86,77890.48,0.55,-0.36365,0.00033,13.10042]
[1777299886607,32.86,77890.48,0.55,-0.36365,0.00033,13.10042]
[1777299886725,32.86,77890.48,0.55,-0.36365,0.00033,13.10042]
[1777299886893,32.86,77890.48,0.55,-0.36365,0.00033,13.10042]
[1777299887538,32.86,77890.48,0.55,-0.36365,0.00033,13.10042]
[1777299887626,32.86,77890.48,0.55,-0.36365,0.00033,13.10042]
[1777299888545,32.86,77900.25,0.55,-0.36044,0.00033,13.06259]
[1777299891196,32.86,77904.31,0.55,-0.35911,0.00033,13.04656]
[1777299896347,32.85,77904.26,0.55,-0.35911,0.00033,13.04651]
[1777299901293,32.85,77907.05,0.55,-0.35818,0.00033,13.03529]
[1777299901368,32.85,77907.05,0.55,-0.35818,0.00033,13.03529]
[1777299901607,32.85,77909.86,0.55,-0.35726,0.00033,13.02401]
[1777299902323,32.85,77909.86,0.55,-0.35726,0.00033,13.02401]
[1777299904459,32.84,77914.76,0.55,-0.35566,0.00032,13.0043]
[1777299905897,32.84,77917.95,0.55,-0.35462,0.00032,12.99131]
[1777299905931,32.84,77917.95,0.55,-0.35462,0.00032,12.99131]
[1777299906032,32.84,77921.92,0.55,-0.35332,0.00032,12.97507]
[1777299907570,32.84,77921.92,0.55,-0.35332,0.00032,12.97507]
[1777299907741,32.84,77923.08,0.55,-0.35294,0.00032,12.97023]
[1777299907763,32.84,77923.08,0.55,-0.35294,0.00032,12.97023]
[1777299907871,32.84,77923.08,0.55,-0.35294,0.00032,12.97023]
[1777299907943,32.84,77919.11,0.55,-0.35423,0.00032,12.98645]
[1777299909256,32.84,77913.06,0.55,-0.35619,0.00033,13.01089]
[1777299910454,32.84,77913.06,0.55,-0.35619,0.00033,13.01089]
[1777299913572,32.84,77908.14,0.55,-0.35778,0.00033,13.03037]
[1777299914475,32.84,77908.14,0.55,-0.35778,0.00033,13.03037]
[1777299914645,32.83,77908.76,0.55,-0.35757,0.00033,13.02785]
[1777299914661,32.83,77908.76,0.55,-0.35757,0.00033,13.02785]
[1777299914753,32.83,77908.6,0.55,-0.35763,0.00033,13.02849]
[1777299916256,32.83,77908.6,0.55,-0.35763,0.00033,13.02849]
[1777299916280,32.83,77908.6,0.55,-0.35763,0.00033,13.02849]
[1777299916566,32.83,77909.54,0.55,-0.35731,0.00033,13.02465]
[1777299919419,32.83,77914.46,0.55,-0.3557,0.00033,13.0048]
[1777299920571,32.83,77914.46,0.55,-0.3557,0.00033,13.0048]
[1777299920602,32.83,77918.85,0.55,-0.35427,0.00032,12.98693]
[1777299922525,32.83,77923.57,0.55,-0.35273,0.00032,12.96757]
[1777299923517,32.83,77923.57,0.55,-0.35273,0.00032,12.96757]
[1777299923538,32.83,77923.57,0.55,-0.35273,0.00032,12.96757]
[1777299923619,32.83,77925.73,0.55,-0.35203,0.00032,12.95864]
[1777299923819,32.83,77925.73,0.55,-0.35203,0.00032,12.95864]
[1777299923834,32.83,77925.73,0.55,-0.35203,0.00032,12.95864]
[1777299924617,32.83,77924.2,0.55,-0.35253,0.00032,12.96493]
[1777299926331,32.83,77924.2,0.55,-0.35253,0.00032,12.96493]
[1777299926351,32.83,77924.2,0.55,-0.35253,0.00032,12.96493]
[1777299926432,32.83,77925.92,0.55,-0.35197,0.00032,12.95782]
[1777299931938,32.82,77926.1,0.55,-0.35183,0.00032,12.9499]
[1777299935474,32.82,77926.11,0.55,-0.35182,0.00032,12.94976]
[1777299935493,32.82,77926.11,0.55,-0.35182,0.00032,12.94976]
[1777299935505,32.82,77925.45,0.55,-0.35203,0.00032,12.95244]
[1777299940910,32.82,77915.77,0.55,-0.35515,0.00033,12.99176]
[1777299944419,32.81,77919.81,0.55,-0.35383,0.00032,12.97518]
[1777299945571,32.81,77919.81,0.55,-0.35383,0.00032,12.97518]
[1777299945623,32.81,77920.22,0.55,-0.35369,0.00032,12.97338]
[1777299947462,32.81,77924.35,0.55,-0.35234,0.00032,12.95636]
[1777299948865,32.81,77924.35,0.55,-0.35233,0.00032,12.95629]
[1777299948879,32.81,77924.35,0.55,-0.35233,0.00032,12.95629]
[1777299948967,32.81,77926.14,0.55,-0.35175,0.00032,12.94882]
[1777299954002,32.8,77920.54,0.55,-0.35354,0.00032,12.97158]
[1777299956830,32.8,77918.84,0.55,-0.35409,0.00032,12.97847]
[1777299956843,32.8,77918.84,0.55,-0.35409,0.00032,12.97847]
[1777299956903,32.8,77918.84,0.55,-0.35409,0.00032,12.97847]
[1777299957031,32.8,77918.98,0.55,-0.35404,0.00032,12.97787]
[1777299959045,32.8,77915.02,0.55,-0.35533,0.00033,12.99389]
[1777299962148,32.8,77920.3,0.55,-0.3536,0.00032,12.97229]
[1777299967580,32.79,77917.46,0.55,-0.35452,0.00033,12.98376]
[1777299967633,32.79,77917.46,0.55,-0.35452,0.00033,12.98376]
[1777299967735,32.79,77917.46,0.55,-0.35451,0.00033,12.98373]
[1777299968642,32.79,77917.46,0.55,-0.35451,0.00033,12.98373]
[1777299968107,32.79,77922.09,0.55,-0.35301,0.00032,12.96477]
[1777299969126,32.79,77922.09,0.55,-0.35301,0.00032,12.96477]
[1777299969218,32.79,77926.99,0.55,-0.35141,0.00032,12.94449]
[1777299972218,32.79,77922.26,0.55,-0.35294,0.00032,12.96393]
[1777299974341,32.79,77922.26,0.55,-0.35294,0.00032,12.9639]
[1777299974381,32.79,77922.26,0.55,-0.35294,0.00032,12.9639]
[1777299974566,32.79,77922.71,0.55,-0.35279,0.00032,12.96201]
[1777299976187,32.79,77915.21,0.55,-0.35522,0.00033,12.99254]
[1777299979340,32.79,77915.44,0.55,-0.35514,0.00033,12.99151]
[1777299979421,32.78,77914.57,0.55,-0.35542,0.00033,12.99498]
[1777299984138,32.77,77914.51,0.55,-0.35538,0.00033,12.99445]
[1777299984183,32.77,77914.51,0.55,-0.35538,0.00033,12.99445]
[1777299984385,32.77,77914.51,0.55,-0.35538,0.00033,12.99445]
[1777299984670,32.77,77914.51,0.55,-0.35538,0.00033,12.99445]
[1777299984605,32.77,77910.73,0.55,-0.35661,0.00033,13.00964]
[1777299984783,32.77,77910.73,0.55,-0.35661,0.00033,13.00964]
[1777299985319,32.77,77910.73,0.55,-0.35661,0.00033,13.00964]
[1777299985413,32.77,77889.33,0.55,-0.36361,0.00033,13.09353]
[1777299987241,32.77,77884.91,0.55,-0.36506,0.00033,13.11032]
[1777299987754,32.77,77884.91,0.55,-0.36506,0.00033,13.11032]
[1777299988279,32.77,77891.03,0.55,-0.36304,0.00033,13.08691]
[1777299988865,32.77,77891.03,0.55,-0.36304,0.00033,13.08691]
[1777299989254,32.76,77891.03,0.55,-0.36304,0.00033,13.08686]
[1777299993434,32.76,77889.87,0.55,-0.36334,0.00033,13.08421]
[1777299993515,32.76,77889.1,0.55,-0.36359,0.00033,13.0871]
[1777299994006,32.76,77889.1,0.55,-0.36359,0.00033,13.0871]
[1777299994290,32.76,77888.82,0.55,-0.36368,0.00033,13.08812]
[1777299995424,32.76,77888.82,0.55,-0.36368,0.00033,13.08812]
[1777299996506,32.76,77885.67,0.55,-0.36471,0.00033,13.10007]
[1777299996526,32.76,77886.73,0.55,-0.36436,0.00033,13.09598]
[1777299999499,32.75,77887.89,0.55,-0.36396,0.00033,13.09143]
[1777300000879,32.75,77886.83,0.55,-0.3643,0.00033,13.09535]
[1777300001450,32.75,77886.83,0.55,-0.3643,0.00033,13.09535]
[1777300001552,32.75,77886.83,0.55,-0.3643,0.00033,13.0953]
[1777300007381,32.74,77885.35,0.55,-0.36476,0.00033,13.10062]
[1777300012645,32.74,77884.24,0.55,-0.36511,0.00033,13.10461]
[1777300015590,32.73,77882.22,0.55,-0.36576,0.00033,13.11211]
[1777300015598,32.73,77882.22,0.55,-0.36576,0.00033,13.11211]
[1777300015691,32.73,77882.3,0.55,-0.36573,0.00033,13.11173]
[1777300020935,32.73,77882.41,0.55,-0.36568,0.00033,13.11118]
[1777300021180,32.73,77882.41,0.55,-0.36568,0.00033,13.11118]
[1777300021545,32.73,77882.41,0.55,-0.36568,0.00033,13.11118]
[1777300021570,32.73,77882.41,0.55,-0.36568,0.00033,13.11118]
[1777300021584,32.73,77888.63,0.55,-0.36363,0.00033,13.08748]
[1777300022213,32.73,77888.63,0.55,-0.36363,0.00033,13.08748]
[1777300023777,32.73,77892.18,0.55,-0.36245,0.00033,13.07371]
[1777300024500,32.73,77891.91,0.55,-0.36254,0.00033,13.0747]
[1777300024927,32.73,77891.91,0.55,-0.36254,0.00033,13.0747]
[1777300024937,32.73,77891.91,0.55,-0.36254,0.00033,13.0747]
[1777300025273,32.73,77891.91,0.55,-0.36254,0.00033,13.0747]
[1777300025327,32.73,77891.91,0.55,-0.36254,0.00033,13.0747]
[1777300025685,32.72,77887.33,0.55,-0.36403,0.00033,13.09219]
[1777300026919,32.72,77887.33,0.55,-0.36403,0.00033,13.09219]
[1777300026937,32.72,77887.33,0.55,-0.36403,0.00033,13.09219]
[1777300027526,32.72,77887.33,0.55,-0.36403,0.00033,13.09219]
[1777300027534,32.72,77887.33,0.55,-0.36403,0.00033,13.09219]
[1777300027586,32.72,77882.06,0.55,-0.36577,0.00033,13.11217]
[1777300027749,32.72,77882.06,0.55,-0.36577,0.00033,13.11217]
[1777300027914,32.72,77882.06,0.55,-0.36577,0.00033,13.11217]
[1777300027935,32.72,77882.06,0.55,-0.36577,0.00033,13.11217]
[1777300028528,32.72,77882.06,0.55,-0.36576,0.00033,13.11213]
[1777300030233,32.72,77880.48,0.55,-0.36628,0.00033,13.11805]
[1777300030268,32.72,77880.48,0.55,-0.36628,0.00033,13.11805]
[1777300030693,32.72,77880.48,0.55,-0.36628,0.00033,13.11805]
[1777300030718,32.72,77880.48,0.55,-0.36628,0.00033,13.11805]
[1777300030541,32.72,77879.95,0.55,-0.36645,0.00033,13.12]
[1777300031549,32.72,77879.93,0.55,-0.36646,0.00033,13.12004]
[1777300036584,32.71,77880.37,0.55,-0.3663,0.00033,13.11818]
[1777300041619,32.71,77881.7,0.55,-0.36584,0.00033,13.11295]
[1777300042711,32.71,77885.97,0.55,-0.36442,0.00033,13.09666]
[1777300046653,32.7,77889.6,0.55,-0.36321,0.00033,13.08252]
[1777300050920,32.7,77888.82,0.55,-0.36345,0.00033,13.08533]
[1777300050938,32.7,77888.82,0.55,-0.36345,0.00033,13.08533]
[1777300051691,32.7,77888.86,0.55,-0.36338,0.00033,13.07821]
[1777300055052,32.7,77888.55,0.55,-0.36347,0.00033,13.07934]
[1777300055070,32.7,77888.55,0.55,-0.36347,0.00033,13.07934]
[1777300056048,32.7,77889.19,0.55,-0.36326,0.00033,13.07687]
[1777300056723,32.7,77895.09,0.55,-0.36132,0.00033,13.054]
[1777300061758,32.69,77899.22,0.55,-0.35995,0.00033,13.03763]
[1777300066929,32.69,77899.91,0.55,-0.3597,0.00033,13.03474]
[1777300068178,32.69,77893.77,0.55,-0.36172,0.00033,13.05871]
[1777300069862,32.69,77893.77,0.55,-0.36172,0.00033,13.0587]
[1777300069898,32.69,77893.77,0.55,-0.36172,0.00033,13.0587]
[1777300070768,32.69,77892.83,0.55,-0.36202,0.00033,13.06232]
[1777300070999,32.69,77889.04,0.55,-0.36327,0.00033,13.07696]
[1777300071868,32.69,77889.04,0.55,-0.36327,0.00033,13.07696]
[1777300071948,32.69,77889.04,0.55,-0.36327,0.00033,13.07696]
[1777300072414,32.69,77889.04,0.55,-0.36327,0.00033,13.07696]
[1777300072518,32.69,77889.04,0.55,-0.36327,0.00033,13.07696]
[1777300072574,32.69,77886.97,0.55,-0.36395,0.00033,13.08489]
[1777300073746,32.69,77880.8,0.55,-0.36598,0.00033,13.10831]
[1777300075462,32.68,77876.76,0.55,-0.36732,0.00033,13.12346]
[1777300078252,32.68,77876.58,0.55,-0.36737,0.00033,13.12407]
[1777300078354,32.68,77876.14,0.55,-0.36751,0.00033,13.12568]
[1777300083620,32.68,77875.64,0.55,-0.36767,0.00033,13.12747]
[1777300083719,32.68,77880.58,0.55,-0.36604,0.00033,13.10891]
[1777300084539,32.68,77880.58,0.55,-0.36604,0.00033,13.10891]
[1777300084645,32.68,77880.58,0.55,-0.36604,0.00033,13.10891]
[1777300084765,32.68,77880.58,0.55,-0.36604,0.00033,13.10891]
[1777300084793,32.68,77879.31,0.55,-0.36646,0.00033,13.11369]
[1777300085717,32.68,77888.28,0.55,-0.36349,0.00033,13.07951]
[1777300085868,32.68,77888.28,0.55,-0.36349,0.00033,13.07951]
[1777300085894,32.68,77888.28,0.55,-0.36349,0.00033,13.07951]
[1777300086359,32.68,77888.28,0.55,-0.36349,0.00033,13.07951]
[1777300086719,32.68,77888.28,0.55,-0.36349,0.00033,13.07951]
[1777300086756,32.68,77888.28,0.55,-0.36349,0.00033,13.07951]
[1777300086786,32.68,77888.34,0.55,-0.36347,0.00033,13.07923]
[1777300091969,32.68,77891.67,0.55,-0.36236,0.00033,13.06628]
[1777300097003,32.67,77891.77,0.55,-0.36232,0.00033,13.06582]
[1777300099364,32.67,77891.89,0.55,-0.36228,0.00033,13.06534]
[1777300099388,32.67,77891.89,0.55,-0.36228,0.00033,13.06534]
[1777300099465,32.67,77892.15,0.55,-0.36219,0.00033,13.06431]
[1777300101650,32.67,77892.15,0.55,-0.36219,0.00033,13.0643]
[1777300101858,32.67,77892.57,0.55,-0.36205,0.00033,13.06266]
[1777300102510,32.67,77892.57,0.55,-0.36205,0.00033,13.06266]
[1777300102576,32.67,77892.57,0.55,-0.36205,0.00033,13.06266]
[1777300102585,32.67,77892.57,0.55,-0.36205,0.00033,13.06266]
[1777300102608,32.67,77896.26,0.55,-0.36084,0.00033,13.04827]
[1777300103430,32.67,77896.26,0.55,-0.36084,0.00033,13.04827]
[1777300103445,32.67,77896.26,0.55,-0.36084,0.00033,13.04827]
[1777300103527,32.67,77897.26,0.55,-0.36051,0.00033,13.04435]
[1777300107788,32.67,77895.2,0.55,-0.36119,0.00033,13.05244]
[1777300107878,32.67,77895.2,0.55,-0.36119,0.00033,13.05245]
[1777300107885,32.67,77895.2,0.55,-0.36119,0.00033,13.05245]
[1777300107899,32.67,77895.2,0.55,-0.36119,0.00033,13.05245]
[1777300108469,32.67,77895.2,0.55,-0.36119,0.00033,13.05245]
[1777300108577,32.67,77895.2,0.55,-0.36119,0.00033,13.05245]
[1777300108675,32.67,77894.58,0.55,-0.3614,0.00033,13.05488]
[1777300111036,32.67,77894.07,0.55,-0.36156,0.00033,13.05687]
[1777300111797,32.67,77894.07,0.55,-0.36156,0.00033,13.05687]
[1777300111810,32.67,77894.07,0.55,-0.36156,0.00033,13.05687]
[1777300111922,32.67,77895.01,0.55,-0.36119,0.00033,13.04625]
[1777300112058,32.67,77895.01,0.55,-0.36119,0.00033,13.04625]
[1777300112785,32.67,77895.01,0.55,-0.36119,0.00033,13.04625]
[1777300112800,32.67,77895.01,0.55,-0.36119,0.00033,13.04625]
[1777300112190,32.67,77890.37,0.55,-0.36272,0.00033,13.06428]
[1777300113203,32.67,77887.93,0.55,-0.36353,0.00033,13.07368]
[1777300114707,32.67,77887.93,0.55,-0.36353,0.00033,13.07368]
[1777300114710,32.67,77887.06,0.55,-0.36381,0.00033,13.077]
[1777300120167,32.67,77885.62,0.55,-0.36428,0.00033,13.08245]
[1777300121828,32.67,77885.62,0.55,-0.36428,0.00033,13.08245]
[1777300121834,32.67,77885.62,0.55,-0.36428,0.00033,13.08245]
[1777300121837,32.67,77885.62,0.55,-0.36428,0.00033,13.08245]
[1777300121842,32.67,77884.02,0.55,-0.36481,0.00033,13.08852]
[1777300122181,32.67,77884.02,0.55,-0.36481,0.00033,13.08852]
[1777300123273,32.67,77878.17,0.55,-0.36674,0.00033,13.11062]
[1777300127566,32.67,77876.17,0.55,-0.3674,0.00033,13.11804]
[1777300127580,32.67,77876.17,0.55,-0.3674,0.00033,13.11804]
[1777300127580,32.67,77876.17,0.55,-0.3674,0.00033,13.11804]
[1777300127598,32.67,77876.17,0.55,-0.3674,0.00033,13.11804]
[1777300127750,32.67,77881.68,0.55,-0.36557,0.00033,13.09723]
[1777300128655,32.67,77887.69,0.55,-0.36358,0.00033,13.07431]
[1777300131111,32.67,77888.88,0.55,-0.36319,0.00033,13.0697]
[1777300131347,32.67,77888.88,0.55,-0.36319,0.00033,13.0697]
[1777300131720,32.67,77888.88,0.55,-0.36319,0.00033,13.0697]
[1777300131822,32.67,77886.87,0.55,-0.36385,0.00033,13.07741]
[1777300137209,32.66,77885.73,0.55,-0.36422,0.00033,13.08172]
[1777300138155,32.66,77887.24,0.55,-0.36372,0.00033,13.07592]
[1777300140911,32.66,77888.88,0.55,-0.36318,0.00033,13.06959]
[1777300144331,32.66,77888.47,0.55,-0.36331,0.00033,13.07114]
[1777300144875,32.66,77888.79,0.55,-0.3632,0.00033,13.0699]
[1777300144883,32.66,77888.79,0.55,-0.3632,0.00033,13.0699]
[1777300145210,32.66,77888.79,0.55,-0.3632,0.00033,13.0699]
[1777300145287,32.66,77888.79,0.55,-0.3632,0.00033,13.0699]
[1777300145702,32.66,77884.52,0.55,-0.36461,0.00033,13.08625]
[1777300147359,32.66,77879.79,0.55,-0.36617,0.00033,13.10417]
[1777300152394,32.66,77879.35,0.55,-0.36632,0.00033,13.10579]
[1777300153429,32.66,77875.12,0.55,-0.36772,0.00033,13.12165]
[1777300156422,32.66,77870.55,0.55,-0.36923,0.00033,13.13858]
[1777300157271,32.66,77870.55,0.55,-0.36923,0.00033,13.13858]
[1777300157429,32.66,77869.43,0.55,-0.3696,0.00033,13.14271]
[1777300162463,32.66,77871.56,0.55,-0.3689,0.00033,13.13485]
[1777300167614,32.66,77872.15,0.55,-0.3687,0.00033,13.13268]
[1777300169667,32.66,77870.39,0.55,-0.36929,0.00033,13.13921]
[1777300169802,32.66,77870.39,0.55,-0.36929,0.00033,13.13921]
[1777300169851,32.66,77870.39,0.55,-0.36929,0.00033,13.13921]
[1777300170519,32.66,77872.17,0.55,-0.3687,0.00033,13.13267]
[1777300171526,32.66,77877.87,0.55,-0.36675,0.00033,13.10449]
[1777300171931,32.66,77877.87,0.55,-0.36675,0.00033,13.10449]
[1777300172796,32.66,77878.51,0.55,-0.36655,0.00033,13.10214]
[1777300174695,32.66,77878.85,0.55,-0.36643,0.00033,13.10086]
[1777300174712,32.66,77878.85,0.55,-0.36643,0.00033,13.10086]
[1777300174754,32.66,77878.3,0.55,-0.36662,0.00033,13.10294]
[1777300180589,32.66,77875.85,0.55,-0.36743,0.00033,13.11213]
[1777300185626,32.66,77876.03,0.55,-0.36736,0.00033,13.11137]
[1777300187028,32.66,77876.92,0.55,-0.36706,0.00033,13.10802]
[1777300187058,32.66,77876.92,0.55,-0.36706,0.00033,13.10802]
[1777300187227,32.66,77876.92,0.55,-0.36706,0.00033,13.10802]
[1777300187343,32.66,77876.92,0.55,-0.36706,0.00033,13.10802]
[1777300187638,32.66,77876.27,0.55,-0.36728,0.00033,13.11044]
[1777300188659,32.66,77886.56,0.55,-0.36387,0.00033,13.07144]
[1777300189033,32.66,77886.56,0.55,-0.36387,0.00033,13.07144]
[1777300189059,32.66,77886.56,0.55,-0.36387,0.00033,13.07144]
[1777300189855,32.66,77886.56,0.55,-0.36387,0.00033,13.07144]
[1777300189656,32.66,77888.36,0.55,-0.36328,0.00033,13.06452]
[1777300190678,32.66,77888.36,0.55,-0.36328,0.00033,13.06452]
[1777300191477,32.66,77888.81,0.55,-0.36313,0.00033,13.06278]
[1777300196729,32.66,77890.42,0.55,-0.3626,0.00033,13.05655]
[1777300196741,32.66,77890.42,0.55,-0.3626,0.00033,13.05655]
[1777300197241,32.66,77888.46,0.55,-0.36324,0.00033,13.06411]
[1777300197260,32.66,77888.46,0.55,-0.36324,0.00033,13.06411]
[1777300197539,32.66,77888.46,0.55,-0.36324,0.00033,13.06411]
[1777300197709,32.66,77888.73,0.55,-0.36316,0.00033,13.06307]
[1777300198818,32.66,77883.19,0.55,-0.36498,0.00033,13.08428]
[1777300199554,32.66,77883.19,0.55,-0.36498,0.00033,13.08428]
[1777300204758,32.66,77880.6,0.55,-0.36584,0.00033,13.09405]
[1777300209793,32.66,77880.83,0.55,-0.36576,0.00033,13.09314]
[1777300210078,32.66,77880.83,0.55,-0.36576,0.00033,13.09314]
[1777300210113,32.66,77880.83,0.55,-0.36576,0.00033,13.09314]
[1777300210887,32.66,77874.24,0.55,-0.36794,0.00033,13.11787]
[1777300211181,32.66,77874.24,0.55,-0.36794,0.00033,13.11787]
[1777300211214,32.66,77874.24,0.55,-0.36794,0.00033,13.11787]
[1777300211224,32.66,77874.24,0.55,-0.36794,0.00033,13.11787]
[1777300211715,32.66,77874.24,0.55,-0.36794,0.00033,13.11787]
[1777300211816,32.66,77876.5,0.55,-0.36719,0.00033,13.10943]
[1777300213693,32.66,77876.5,0.55,-0.36719,0.00033,13.10941]
[1777300215711,32.66,77875.16,0.55,-0.36763,0.00033,13.11437]
[1777300215835,32.66,77875.74,0.55,-0.36743,0.00033,13.11218]
[1777300217081,32.66,77876.48,0.55,-0.36719,0.00033,13.10941]
[1777300217102,32.66,77876.48,0.55,-0.36719,0.00033,13.10941]
[1777300217140,32.66,77876.48,0.55,-0.36719,0.00033,13.10941]
[1777300217816,32.66,77876.48,0.55,-0.36719,0.00033,13.10941]
[1777300217854,32.66,77875.84,0.55,-0.3674,0.00033,13.11179]
[1777300217994,32.66,77875.84,0.55,-0.3674,0.00033,13.11179]
[1777300218374,32.66,77875.84,0.55,-0.3674,0.00033,13.11179]
[1777300218584,32.66,77875.84,0.55,-0.3674,0.00033,13.11179]
[1777300218613,32.66,77875.84,0.55,-0.3674,0.00033,13.11179]
[1777300218883,32.66,77847.63,0.55,-0.37679,0.00033,13.21363]
[1777300219423,32.66,77847.63,0.55,-0.37679,0.00033,13.21363]
[1777300219458,32.66,77847.63,0.55,-0.37679,0.00033,13.21363]
[1777300219870,32.65,77847.63,0.55,-0.37678,0.00033,13.21359]
[1777300220683,32.65,77847.63,0.55,-0.37678,0.00033,13.21359]
[1777300220739,32.65,77847.63,0.55,-0.37678,0.00033,13.21359]
[1777300220877,32.65,77843.72,0.55,-0.37809,0.00033,13.22713]
[1777300220967,32.65,77843.72,0.55,-0.37809,0.00033,13.22713]
[1777300221092,32.65,77843.72,0.55,-0.37809,0.00033,13.22713]
[1777300221882,32.65,77853.52,0.55,-0.37482,0.00033,13.19292]
[1777300222888,32.65,77861.43,0.55,-0.37218,0.00033,13.16466]
[1777300223201,32.65,77861.43,0.55,-0.37218,0.00033,13.16466]
[1777300223838,32.65,77861.43,0.55,-0.37218,0.00033,13.16466]
[1777300226277,32.65,77862.89,0.55,-0.37169,0.00033,13.15936]
[1777300226324,32.65,77862.89,0.55,-0.37169,0.00033,13.15936]
[1777300226478,32.65,77862.89,0.55,-0.37169,0.00033,13.15936]
[1777300226917,32.65,77862.89,0.55,-0.37169,0.00033,13.15936]
[1777300227727,32.65,77862.89,0.55,-0.37169,0.00033,13.15936]
[1777300227923,32.65,77869.62,0.55,-0.36945,0.00033,13.13473]
[1777300227960,32.65,77869.62,0.55,-0.36945,0.00033,13.13473]
[1777300228334,32.65,77869.62,0.55,-0.36945,0.00033,13.13473]
[1777300228930,32.65,77869.1,0.55,-0.36962,0.00033,13.13664]
[1777300231538,32.65,77871.17,0.55,-0.36893,0.00033,13.12892]
[1777300235175,32.65,77869.43,0.55,-0.36944,0.00033,13.12834]
[1777300235504,32.65,77869.43,0.55,-0.36944,0.00033,13.12834]
[1777300235543,32.65,77869.43,0.55,-0.36944,0.00033,13.12834]
[1777300235801,32.65,77870.24,0.55,-0.36917,0.00033,13.12532]
[1777300236821,32.65,77876.81,0.55,-0.36699,0.00033,13.10084]
[1777300237985,32.65,77879.95,0.55,-0.36594,0.00033,13.08898]
[1777300239244,32.65,77879.68,0.55,-0.36603,0.00033,13.08999]
[1777300239460,32.65,77883.13,0.55,-0.36489,0.00033,13.0769]
[1777300240621,32.65,77883.13,0.55,-0.36489,0.00033,13.0769]
[1777300240722,32.65,77884.02,0.55,-0.36459,0.00033,13.07348]
[1777300241399,32.65,77884.02,0.55,-0.36459,0.00033,13.07348]
[1777300241428,32.65,77884.02,0.55,-0.36459,0.00033,13.07348]
[1777300241471,32.65,77884.02,0.55,-0.36459,0.00033,13.07348]
[1777300241623,32.65,77884.02,0.55,-0.36459,0.00033,13.07348]
[1777300241942,32.65,77884.17,0.55,-0.36454,0.00033,13.07288]
[1777300242365,32.65,77884.17,0.55,-0.36454,0.00033,13.07288]
[1777300242391,32.65,77884.17,0.55,-0.36454,0.00033,13.07288]
[1777300242685,32.65,77886.43,0.55,-0.36379,0.00033,13.06423]
[1777300243019,32.65,77886.43,0.55,-0.36379,0.00033,13.06423]
[1777300243049,32.65,77886.43,0.55,-0.36379,0.00033,13.06423]
[1777300243359,32.65,77886.43,0.55,-0.36379,0.00033,13.06423]
[1777300243394,32.65,77886.43,0.55,-0.36379,0.00033,13.06423]
[1777300251146,32.64,77887.41,0.55,-0.36345,0.00033,13.06027]
[1777300251188,32.64,77887.41,0.55,-0.36345,0.00033,13.06027]
[1777300251838,32.64,77887.07,0.55,-0.36356,0.00033,13.06154]
[1777300252769,32.64,77887.07,0.55,-0.36356,0.00033,13.06154]
[1777300252832,32.64,77895.78,0.55,-0.36069,0.00033,13.02768]
[1777300254126,32.64,77895.78,0.55,-0.36068,0.00033,13.02763]
[1777300254181,32.64,77895.78,0.55,-0.36068,0.00033,13.02763]
[1777300260070,32.64,77898.85,0.55,-0.35966,0.00033,13.0154]
[1777300265015,32.63,77898.93,0.55,-0.35962,0.00033,13.01491]
[1777300265374,32.63,77898.93,0.55,-0.35962,0.00033,13.01491]
[1777300265437,32.63,77898.93,0.55,-0.35962,0.00033,13.01491]
[1777300265842,32.63,77901.55,0.55,-0.35875,0.00033,13.00449]
[1777300266482,32.63,77901.55,0.55,-0.35875,0.00033,13.00449]
[1777300266583,32.63,77913.47,0.55,-0.35484,0.00033,12.95644]
[1777300268220,32.63,77913.47,0.55,-0.35483,0.00033,12.95638]
[1777300268312,32.63,77913.47,0.55,-0.35483,0.00033,12.95638]
[1777300268514,32.63,77918.5,0.55,-0.35318,0.00033,12.93572]
[1777300269210,32.63,77918.5,0.55,-0.35318,0.00033,12.93572]
[1777300269737,32.63,77918.5,0.55,-0.35318,0.00033,12.93572]
[1777300269857,32.63,77925.28,0.55,-0.35097,0.00033,12.90754]
[1777300272373,32.63,77927.16,0.55,-0.35035,0.00033,12.8996]
[1777300274126,32.63,77927.02,0.55,-0.35039,0.00033,12.90015]
[1777300274189,32.63,77927.02,0.55,-0.35039,0.00033,12.90015]
[1777300274253,32.63,77927.02,0.55,-0.35039,0.00033,12.90015]
[1777300274759,32.63,77921.75,0.55,-0.35211,0.00033,12.92213]
[1777300275076,32.63,77921.75,0.55,-0.35211,0.00033,12.92213]
[1777300275147,32.63,77921.75,0.55,-0.35211,0.00033,12.92213]
[1777300275677,32.63,77912.37,0.55,-0.35518,0.00033,12.96069]
[1777300276995,32.63,77912.37,0.55,-0.35518,0.00033,12.96069]
[1777300277087,32.63,77912.37,0.55,-0.35518,0.00033,12.96072]
[1777300277252,32.63,77912.37,0.55,-0.35518,0.00033,12.96072]
[1777300277440,32.63,77912.37,0.55,-0.35518,0.00033,12.96072]
[1777300277452,32.63,77895.56,0.55,-0.36071,0.00033,13.02793]
[1777300278023,32.63,77895.56,0.55,-0.36071,0.00033,13.02793]
[1777300278294,32.63,77895.56,0.55,-0.36071,0.00033,13.02793]
[1777300278476,32.63,77895.56,0.55,-0.36071,0.00033,13.02793]
[1777300278511,32.63,77886.39,0.55,-0.36374,0.00033,13.06353]
[1777300279308,32.63,77886.39,0.55,-0.36374,0.00033,13.06353]
[1777300279312,32.63,77886.39,0.55,-0.36374,0.00033,13.06353]
[1777300279340,32.63,77886.39,0.55,-0.36374,0.00033,13.06353]
[1777300279360,32.63,77886.39,0.55,-0.36374,0.00033,13.06353]
[1777300279607,32.63,77886.39,0.55,-0.36374,0.00033,13.06353]
[1777300279640,32.63,77880.52,0.55,-0.36568,0.00033,13.08594]
[1777300280458,32.63,77880.52,0.55,-0.36568,0.00033,13.08594]
[1777300280581,32.63,77880.52,0.55,-0.36568,0.00033,13.08594]
[1777300280902,32.63,77880.52,0.55,-0.36568,0.00033,13.08594]
[1777300280934,32.63,77875.92,0.55,-0.36721,0.00033,13.10327]
[1777300285319,32.63,77877.33,0.55,-0.36673,0.00033,13.09792]
[1777300287839,32.63,77879.2,0.55,-0.36611,0.00033,13.09086]
[1777300287941,32.63,77877.43,0.55,-0.3667,0.00033,13.09754]
[1777300290445,32.62,77877.3,0.55,-0.36674,0.00033,13.098]
[1777300290754,32.62,77877.7,0.55,-0.3666,0.00033,13.09646]
[1777300292492,32.62,77871.28,0.55,-0.36867,0.00033,13.11348]
[1777300294539,32.62,77872.57,0.55,-0.36824,0.00033,13.10866]
[1777300294640,32.62,77872.57,0.55,-0.36824,0.00033,13.10866]
[1777300294656,32.62,77872.57,0.55,-0.36824,0.00033,13.10866]
[1777300294966,32.62,77873.54,0.55,-0.36792,0.00033,13.10499]
[1777300296260,32.62,77873.57,0.55,-0.36791,0.00033,13.10488]
[1777300296664,32.62,77878.3,0.55,-0.36633,0.00033,13.08712]
[1777300297070,32.62,77878.3,0.55,-0.36633,0.00033,13.08712]
[1777300297105,32.62,77878.3,0.55,-0.36633,0.00033,13.08712]
[1777300297442,32.62,77878.3,0.55,-0.36633,0.00033,13.0871]
[1777300299924,32.62,77877.27,0.55,-0.36667,0.00033,13.09096]
[1777300299962,32.62,77877.27,0.55,-0.36667,0.00033,13.09096]
[1777300300009,32.62,77876.92,0.55,-0.36678,0.00033,13.09222]
[1777300300621,32.62,77876.92,0.55,-0.36678,0.00033,13.09222]
[1777300301005,32.62,77876.92,0.55,-0.36678,0.00033,13.09222]
[1777300301025,32.62,77876.92,0.55,-0.36678,0.00033,13.09222]
[1777300301110,32.62,77874.36,0.55,-0.36763,0.00033,13.10179]
[1777300301268,32.62,77874.36,0.55,-0.36763,0.00033,13.10179]
[1777300301301,32.62,77874.36,0.55,-0.36763,0.00033,13.10179]
[1777300301454,32.62,77874.43,0.55,-0.36761,0.00033,13.10153]
[1777300303042,32.62,77872.48,0.55,-0.36825,0.00033,13.10876]
[1777300303052,32.62,77872.48,0.55,-0.36825,0.00033,13.10876]
[1777300303467,32.62,77871.15,0.55,-0.3687,0.00033,13.11369]
[1777300307963,32.62,77870.71,0.55,-0.36884,0.00033,13.11527]
[1777300308003,32.62,77870.71,0.55,-0.36884,0.00033,13.11527]
[1777300308056,32.62,77872.03,0.55,-0.3684,0.00033,13.11036]
[1777300308504,32.62,77871.95,0.55,-0.36842,0.00033,13.11064]
[1777300309509,32.61,77876.57,0.55,-0.36688,0.00033,13.09334]
[1777300314632,32.61,77874.83,0.55,-0.36745,0.00033,13.09977]
[1777300317653,32.61,77874.58,0.55,-0.36753,0.00033,13.10066]
[1777300317675,32.61,77874.58,0.55,-0.36753,0.00033,13.10066]
[1777300317952,32.61,77880.92,0.55,-0.36543,0.00033,13.07674]
[1777300318331,32.61,77880.92,0.55,-0.36543,0.00033,13.07674]
[1777300318483,32.61,77880.92,0.55,-0.36543,0.00033,13.07674]
[1777300318815,32.61,77892.69,0.55,-0.36153,0.00033,13.03137]
[1777300319801,32.61,77892.69,0.55,-0.36153,0.00033,13.03137]
[1777300319814,32.61,77892.69,0.55,-0.36153,0.00033,13.03137]
[1777300319903,32.61,77894.78,0.55,-0.36083,0.00033,13.02314]
[1777300321728,32.61,77894.78,0.55,-0.36083,0.00033,13.02312]
[1777300321779,32.61,77894.78,0.55,-0.36083,0.00033,13.02312]
[1777300321864,32.61,77894.78,0.55,-0.36083,0.00033,13.02312]
[1777300321965,32.61,77895.41,0.55,-0.36062,0.00033,13.02063]
[1777300322903,32.61,77895.41,0.55,-0.36062,0.00033,13.02063]
[1777300322932,32.61,77895.41,0.55,-0.36062,0.00033,13.02063]
[1777300322950,32.61,77898.65,0.55,-0.35955,0.00033,13.00782]
[1777300324508,32.61,77898.65,0.55,-0.35955,0.00033,13.00782]
[1777300324666,32.61,77894.64,0.55,-0.36087,0.00033,13.0236]
[1777300326087,32.61,77894.64,0.55,-0.36087,0.00033,13.02357]
[1777300326777,32.61,77894.64,0.55,-0.36087,0.00033,13.02357]
[1777300326788,32.61,77894.64,0.55,-0.36087,0.00033,13.02357]
[1777300326878,32.61,77887.51,0.55,-0.36322,0.00033,13.05127]
[1777300332907,32.6,77886.13,0.55,-0.36367,0.00033,13.05642]
[1777300332927,32.6,77886.13,0.55,-0.36367,0.00033,13.05642]
[1777300333008,32.6,77885.36,0.55,-0.36392,0.00033,13.05931]
[1777300334027,32.6,77885.36,0.55,-0.36392,0.00033,13.05931]
[1777300334074,32.6,77885.21,0.55,-0.36397,0.00033,13.05989]
[1777300334968,32.6,77885.21,0.55,-0.36397,0.00033,13.05989]
[1777300335055,32.6,77886.1,0.55,-0.36367,0.00033,13.0564]
[1777300337473,32.6,77886.35,0.55,-0.36358,0.00033,13.05541]
[1777300338329,32.6,77886.4,0.55,-0.36356,0.00033,13.05518]
[1777300338370,32.6,77886.4,0.55,-0.36356,0.00033,13.05518]
[1777300338719,32.6,77885.42,0.55,-0.36388,0.00033,13.05892]
[1777300340353,32.6,77884.25,0.55,-0.36427,0.00033,13.06338]
[1777300341256,32.6,77882.63,0.55,-0.3648,0.00033,13.06954]
[1777300341739,32.59,77881.06,0.55,-0.36532,0.00033,13.07549]
[1777300342601,32.59,77881.06,0.55,-0.36532,0.00033,13.07549]
[1777300342615,32.59,77881.06,0.55,-0.36532,0.00033,13.07549]
[1777300342746,32.59,77875.78,0.55,-0.36707,0.00033,13.09543]
[1777300343389,32.59,77875.78,0.55,-0.36707,0.00033,13.09543]
[1777300343414,32.59,77875.78,0.55,-0.36707,0.00033,13.09543]
[1777300343423,32.59,77875.78,0.55,-0.36707,0.00033,13.09543]
[1777300343753,32.59,77875.55,0.55,-0.36715,0.00033,13.09629]
[1777300347125,32.59,77874.83,0.55,-0.36739,0.00033,13.09897]
[1777300347163,32.59,77874.83,0.55,-0.36739,0.00033,13.09897]
[1777300347999,32.59,77871.07,0.55,-0.36863,0.00033,13.11297]
[1777300349796,32.59,77866.24,0.55,-0.37024,0.00033,13.13076]
[1777300352817,32.59,77870.22,0.55,-0.36885,0.00033,13.10908]
[1777300353883,32.59,77874.46,0.55,-0.36744,0.00033,13.09326]
[1777300354787,32.59,77874.46,0.55,-0.36744,0.00033,13.09326]
[1777300354919,32.59,77875.08,0.55,-0.36723,0.00033,13.09091]
[1777300356463,32.59,77875.14,0.55,-0.36721,0.00033,13.09068]
[1777300356844,32.59,77875.52,0.55,-0.36708,0.00033,13.08923]
[1777300359221,32.59,77874.65,0.55,-0.36737,0.00033,13.09246]
[1777300359865,32.59,77874.65,0.55,-0.36737,0.00033,13.09246]
[1777300360491,32.59,77874.65,0.55,-0.36737,0.00033,13.09246]
[1777300360537,32.59,77874.65,0.55,-0.36737,0.00033,13.09246]
[1777300360873,32.59,77875.04,0.55,-0.36724,0.00033,13.09099]
[1777300361952,32.59,77878.6,0.55,-0.36605,0.00033,13.07756]
[1777300367018,32.59,77877.88,0.55,-0.36629,0.00033,13.08021]
[1777300370187,32.59,77878.97,0.55,-0.36592,0.00033,13.07606]
[1777300370199,32.59,77878.97,0.55,-0.36592,0.00033,13.07606]
[1777300371026,32.59,77878.94,0.55,-0.36593,0.00033,13.07617]
[1777300372170,32.59,77878.94,0.55,-0.36593,0.00033,13.07615]
[1777300373080,32.58,77871.74,0.55,-0.36832,0.00033,13.10316]
[1777300374432,32.58,77871.74,0.55,-0.36832,0.00033,13.10316]
[1777300375060,32.58,77870.34,0.55,-0.36878,0.00033,13.10831]
[1777300375598,32.58,77870.34,0.55,-0.36878,0.00033,13.10831]
[1777300375978,32.58,77870.34,0.55,-0.36878,0.00033,13.10831]
[1777300380093,32.58,77871.76,0.55,-0.3683,0.00033,13.10293]
[1777300381117,32.58,77876.08,0.55,-0.36686,0.00033,13.08672]
[1777300381430,32.58,77876.08,0.55,-0.36686,0.00033,13.08672]
[1777300382021,32.58,77876.08,0.55,-0.36686,0.00033,13.0867]
[1777300383343,32.58,77877.23,0.55,-0.36648,0.00033,13.08236]
[1777300383473,32.58,77877.23,0.55,-0.36648,0.00033,13.08236]
[1777300383546,32.58,77877.23,0.55,-0.36648,0.00033,13.08236]
[1777300384034,32.58,77877.79,0.55,-0.36629,0.00033,13.08024]
[1777300384457,32.58,77877.79,0.55,-0.36629,0.00033,13.08024]
[1777300384511,32.58,77877.79,0.55,-0.36629,0.00033,13.08024]
[1777300384521,32.58,77877.79,0.55,-0.36629,0.00033,13.08024]
[1777300384733,32.58,77877.79,0.55,-0.36629,0.00033,13.08024]
[1777300385041,32.58,77887.36,0.55,-0.36311,0.00033,13.04362]
[1777300385401,32.58,77887.36,0.55,-0.36311,0.00033,13.04362]
[1777300386049,32.58,77893.77,0.55,-0.36099,0.00033,13.01862]
[1777300386226,32.58,77893.77,0.55,-0.36099,0.00033,13.01862]
[1777300386276,32.58,77893.77,0.55,-0.36099,0.00033,13.01862]
[1777300387043,32.58,77893.77,0.55,-0.36099,0.00033,13.01862]
[1777300387054,32.58,77893.77,0.55,-0.36099,0.00033,13.01862]
[1777300387106,32.58,77911.98,0.55,-0.35498,0.00033,12.94571]
[1777300393098,32.58,77913.95,0.55,-0.35434,0.00033,12.93772]
[1777300395605,32.58,77915.15,0.55,-0.35395,0.00033,12.93282]
[1777300401154,32.58,77916.95,0.55,-0.35335,0.00033,12.9253]
[1777300402388,32.58,77916.95,0.55,-0.35335,0.00033,12.9253]
[1777300402436,32.58,77916.95,0.55,-0.35335,0.00033,12.9253]
[1777300402661,32.58,77917.57,0.55,-0.35315,0.00033,12.92272]
[1777300403761,32.58,77921.77,0.55,-0.35177,0.00033,12.90527]
[1777300407101,32.58,77920.62,0.55,-0.35214,0.00033,12.91005]
[1777300407138,32.58,77920.62,0.55,-0.35214,0.00033,12.91005]
[1777300407740,32.58,77921.87,0.55,-0.35173,0.00033,12.90484]
[1777300407752,32.58,77921.66,0.55,-0.3518,0.00033,12.90571]
[1777300409513,32.58,77923.99,0.55,-0.35104,0.00033,12.89598]
[1777300409614,32.58,77931.71,0.55,-0.34852,0.00033,12.86338]
[1777300411712,32.58,77932.19,0.55,-0.34835,0.00033,12.86128]
[1777300414758,32.57,77932.17,0.55,-0.34829,0.00033,12.85421]
[1777300414881,32.57,77932.17,0.55,-0.34829,0.00033,12.85421]
[1777300414934,32.57,77932.17,0.55,-0.34829,0.00033,12.85421]
[1777300415026,32.57,77932.17,0.55,-0.34829,0.00033,12.85421]
[1777300415136,32.57,77932.17,0.55,-0.34829,0.00033,12.85421]
[1777300415059,32.57,77932.7,0.55,-0.34811,0.00033,12.85191]
[1777300415750,32.57,77940.7,0.55,-0.3455,0.00033,12.81748]
[1777300416422,32.57,77940.7,0.55,-0.3455,0.00033,12.81748]
[1777300416888,32.57,77949.04,0.55,-0.34279,0.00032,12.781]
[1777300417913,32.57,77949.04,0.55,-0.34279,0.00032,12.781]
[1777300417951,32.57,77950.1,0.55,-0.34244,0.00032,12.77628]
[1777300418474,32.57,77950.1,0.55,-0.34244,0.00032,12.77628]
[1777300418998,32.57,77950.1,0.55,-0.34244,0.00032,12.77628]
[1777300419132,32.57,77951.12,0.55,-0.34211,0.00032,12.77174]
[1777300419881,32.57,77962.03,0.55,-0.33858,0.00032,12.723]
[1777300420284,32.57,77962.03,0.55,-0.33858,0.00032,12.723]
[1777300420320,32.57,77962.03,0.55,-0.33858,0.00032,12.723]
[1777300420389,32.57,77962.03,0.55,-0.33858,0.00032,12.723]
[1777300421007,32.57,77967.75,0.55,-0.33673,0.00032,12.697]
[1777300421567,32.57,77967.75,0.55,-0.33673,0.00032,12.697]
[1777300421850,32.57,77967.75,0.55,-0.33673,0.00032,12.697]
[1777300421994,32.57,77975.07,0.55,-0.33437,0.00032,12.66338]
[1777300423939,32.57,77975.07,0.55,-0.33437,0.00032,12.66335]
[1777300426983,32.57,77975.53,0.55,-0.33421,0.00032,12.66108]
[1777300427019,32.57,77975.53,0.55,-0.33421,0.00032,12.66108]
[1777300427125,32.57,77975.53,0.55,-0.33421,0.00032,12.66108]
[1777300427130,32.57,77975.53,0.55,-0.33421,0.00032,12.66108]
[1777300427120,32.57,77974.19,0.55,-0.33464,0.00032,12.66719]
[1777300427642,32.57,77974.19,0.55,-0.33464,0.00032,12.66719]
[1777300428091,32.57,77974.19,0.55,-0.33464,0.00032,12.66719]
[1777300428126,32.57,77971.68,0.55,-0.33544,0.00032,12.67875]
[1777300428193,32.57,77971.68,0.55,-0.33544,0.00032,12.67875]
[1777300428327,32.57,77971.68,0.55,-0.33544,0.00032,12.67875]
[1777300428841,32.57,77956.41,0.55,-0.34037,0.00032,12.74793]
[1777300429545,32.57,77956.41,0.55,-0.34037,0.00032,12.74793]
[1777300429574,32.57,77956.41,0.55,-0.34037,0.00032,12.74793]
[1777300429953,32.57,77956.41,0.55,-0.34037,0.00032,12.74793]
[1777300429987,32.57,77956.41,0.55,-0.34037,0.00032,12.74793]
[1777300430050,32.57,77951.61,0.55,-0.34193,0.00032,12.76931]
[1777300430293,32.57,77951.61,0.55,-0.34193,0.00032,12.76931]
[1777300430520,32.57,77951.61,0.55,-0.34193,0.00032,12.76931]
[1777300430824,32.57,77943.99,0.55,-0.34441,0.00033,12.80282]
[1777300431416,32.57,77943.99,0.55,-0.34441,0.00033,12.80282]
[1777300432054,32.57,77943.99,0.55,-0.34441,0.00033,12.80282]
[1777300432099,32.57,77948.11,0.55,-0.34307,0.00032,12.78482]
[1777300436141,32.57,77949.55,0.55,-0.34261,0.00032,12.77854]
[1777300436200,32.57,77947.26,0.55,-0.34335,0.00032,12.78865]
[1777300436349,32.57,77947.26,0.55,-0.34335,0.00032,12.78865]
[1777300436361,32.57,77947.26,0.55,-0.34335,0.00032,12.78865]
[1777300436384,32.57,77947.26,0.55,-0.34335,0.00032,12.78865]
[1777300436453,32.57,77940.57,0.55,-0.34553,0.00033,12.81786]
[1777300438433,32.57,77935.22,0.55,-0.34728,0.00033,12.84096]
[1777300441014,32.57,77929.59,0.55,-0.34911,0.00033,12.86495]
[1777300441353,32.57,77929.59,0.55,-0.34911,0.00033,12.86495]
[1777300441469,32.57,77929.59,0.55,-0.34911,0.00033,12.86495]
[1777300441549,32.57,77929.59,0.55,-0.34911,0.00033,12.86495]
[1777300442135,32.57,77928.6,0.55,-0.34944,0.00033,12.86913]
[1777300442619,32.57,77919.89,0.55,-0.35229,0.00033,12.90567]
[1777300445095,32.57,77920.16,0.55,-0.3522,0.00033,12.90455]
[1777300445169,32.57,77918.02,0.55,-0.3529,0.00033,12.91339]
[1777300445389,32.57,77918.02,0.55,-0.3529,0.00033,12.91339]
[1777300446069,32.57,77918.02,0.55,-0.3529,0.00033,12.91339]
[1777300446155,32.57,77914.89,0.55,-0.35393,0.00033,12.92632]
[1777300446594,32.57,77908.27,0.55,-0.3561,0.00033,12.95335]
[1777300448369,32.57,77908.27,0.55,-0.35611,0.00033,12.95341]
[1777300448382,32.57,77908.27,0.55,-0.35611,0.00033,12.95341]
[1777300448407,32.57,77908.27,0.55,-0.35611,0.00033,12.95341]
[1777300448566,32.57,77903.22,0.55,-0.35778,0.00033,12.97382]
[1777300450164,32.57,77903.22,0.55,-0.35778,0.00033,12.97382]
[1777300450518,32.57,77900.33,0.55,-0.35873,0.00033,12.98542]
[1777300451646,32.57,77900.33,0.55,-0.35873,0.00033,12.98542]
[1777300451936,32.57,77896.39,0.55,-0.36004,0.00033,13.00107]
[1777300452518,32.57,77896.39,0.55,-0.36004,0.00033,13.00107]
[1777300452556,32.57,77896.39,0.55,-0.36004,0.00033,13.00107]
[1777300452605,32.57,77896.39,0.55,-0.36004,0.00033,13.00107]
[1777300452708,32.57,77896.39,0.55,-0.36004,0.00033,13.00107]
[1777300453100,32.57,77891.95,0.55,-0.36151,0.00033,13.01852]
[1777300455650,32.57,77887.21,0.55,-0.36308,0.00033,13.03706]
[1777300459046,32.58,77885.86,0.55,-0.36354,0.00033,13.04235]
[1777300459061,32.58,77885.86,0.55,-0.36354,0.00033,13.04235]
[1777300459147,32.58,77887.0,0.55,-0.36317,0.00033,13.03803]
[1777300464157,32.58,77883.39,0.55,-0.36438,0.00033,13.05204]
[1777300464988,32.58,77883.39,0.55,-0.36438,0.00033,13.05204]
[1777300465191,32.58,77880.02,0.55,-0.36549,0.00033,13.06491]
[1777300465632,32.58,77880.02,0.55,-0.36549,0.00033,13.06491]
[1777300465673,32.58,77880.02,0.55,-0.36549,0.00033,13.06491]
[1777300465719,32.58,77888.57,0.55,-0.36266,0.00033,13.03209]
[1777300466444,32.58,77888.57,0.55,-0.36266,0.00033,13.03209]
[1777300467584,32.58,77890.64,0.55,-0.36197,0.00033,13.024]
[1777300467601,32.58,77890.64,0.55,-0.36197,0.00033,13.024]
[1777300468181,32.58,77889.51,0.55,-0.36234,0.00033,13.02839]
[1777300468864,32.58,77893.25,0.55,-0.36111,0.00033,13.0138]
[1777300469517,32.58,77893.25,0.55,-0.36111,0.00033,13.0138]
[1777300469566,32.58,77893.25,0.55,-0.36111,0.00033,13.0138]
[1777300469647,32.58,77893.25,0.55,-0.36111,0.00033,13.0138]
[1777300469675,32.58,77893.25,0.55,-0.36111,0.00033,13.0138]
[1777300470071,32.58,77903.94,0.55,-0.35757,0.00033,12.97138]
[1777300470260,32.58,77903.94,0.55,-0.35757,0.00033,12.97138]
[1777300470274,32.58,77903.94,0.55,-0.35757,0.00033,12.97138]
[1777300470749,32.58,77903.94,0.55,-0.35757,0.00033,12.97138]
[1777300470914,32.58,77910.33,0.55,-0.35547,0.00033,12.94555]
[1777300471263,32.58,77910.33,0.55,-0.35547,0.00033,12.94555]
[1777300471292,32.58,77910.33,0.55,-0.35547,0.00033,12.94555]
[1777300471348,32.58,77910.33,0.55,-0.35547,0.00033,12.94555]
[1777300472132,32.58,77910.33,0.55,-0.35547,0.00033,12.94555]
[1777300471934,32.58,77920.82,0.55,-0.35196,0.00033,12.89531]
[1777300472787,32.58,77920.82,0.55,-0.35196,0.00033,12.89531]
[1777300472990,32.58,77924.99,0.55,-0.35059,0.00033,12.87786]
[1777300474689,32.58,77926.76,0.55,-0.35001,0.00033,12.87034]
[1777300475428,32.58,77926.76,0.55,-0.35001,0.00033,12.87034]
[1777300475506,32.58,77926.76,0.55,-0.35001,0.00033,12.87034]
[1777300475982,32.58,77926.76,0.55,-0.35001,0.00033,12.87034]
[1777300476201,32.58,77932.38,0.55,-0.34817,0.00033,12.84645]
[1777300478061,32.58,77936.26,0.55,-0.3469,0.00033,12.82983]
[1777300480097,32.58,77936.26,0.55,-0.3469,0.00033,12.82982]
[1777300480182,32.58,77936.26,0.55,-0.3469,0.00033,12.82982]
[1777300480301,32.58,77936.02,0.55,-0.34698,0.00033,12.83085]
[1777300480732,32.58,77936.04,0.55,-0.34697,0.00033,12.83077]
[1777300481740,32.58,77943.99,0.55,-0.34438,0.00033,12.79631]
[1777300487030,32.57,77946.49,0.55,-0.34356,0.00032,12.78525]
[1777300488545,32.57,77947.22,0.55,-0.34331,0.00032,12.78197]
[1777300490162,32.57,77948.75,0.55,-0.34281,0.00032,12.7752]
[1777300490168,32.57,77948.75,0.55,-0.34281,0.00032,12.7752]
[1777300490211,32.57,77950.84,0.55,-0.34213,0.00032,12.76591]
[1777300491147,32.57,77960.26,0.55,-0.33908,0.00032,12.72388]
[1777300491245,32.57,77960.26,0.55,-0.33908,0.00032,12.72388]
[1777300491620,32.57,77960.26,0.55,-0.33908,0.00032,12.72388]
[1777300491645,32.57,77960.26,0.55,-0.33908,0.00032,12.72388]
[1777300491652,32.57,77960.26,0.55,-0.33908,0.00032,12.72388]
[1777300491784,32.57,77960.26,0.55,-0.33908,0.00032,12.72388]
[1777300491885,32.57,77962.48,0.55,-0.33836,0.00032,12.71384]
[1777300493534,32.57,77962.4,0.55,-0.33839,0.00032,12.7142]
[1777300494171,32.57,77968.17,0.55,-0.33652,0.00032,12.68802]
[1777300495930,32.57,77973.81,0.55,-0.33471,0.00032,12.66212]
[1777300496604,32.57,77973.81,0.55,-0.33471,0.00032,12.66212]
[1777300496705,32.57,77973.81,0.55,-0.33471,0.00032,12.66212]
[1777300497935,32.57,77973.56,0.55,-0.33479,0.00032,12.66328]
[1777300497961,32.57,77973.56,0.55,-0.33479,0.00032,12.66328]
[1777300498041,32.57,77973.56,0.55,-0.33479,0.00032,12.66328]
[1777300498135,32.57,77966.84,0.55,-0.33695,0.00032,12.69408]
[1777300498269,32.57,77966.84,0.55,-0.33695,0.00032,12.69408]
[1777300498301,32.57,77966.84,0.55,-0.33695,0.00032,12.69408]
[1777300498638,32.57,77966.84,0.55,-0.33695,0.00032,12.69408]
[1777300498716,32.57,77966.84,0.55,-0.33695,0.00032,12.69408]
[1777300498922,32.57,77950.06,0.55,-0.34238,0.00032,12.7693]
[1777300500236,32.57,77947.36,0.55,-0.34325,0.00032,12.78114]
[1777300501569,32.57,77947.36,0.55,-0.34325,0.00032,12.78114]
[1777300501588,32.57,77947.36,0.55,-0.34325,0.00032,12.78114]
[1777300501880,32.57,77949.46,0.55,-0.34257,0.00032,12.77186]
[1777300502247,32.57,77949.46,0.55,-0.34257,0.00032,12.77186]
[1777300502583,32.57,77949.46,0.55,-0.34257,0.00032,12.77186]
[1777300502607,32.57,77949.46,0.55,-0.34257,0.00032,12.77186]
[1777300502886,32.57,77947.49,0.55,-0.3432,0.00032,12.78049]
[1777300503385,32.57,77947.49,0.55,-0.3432,0.00032,12.78049]
[1777300503894,32.57,77945.32,0.55,-0.34391,0.00033,12.78996]
[1777300504900,32.57,77949.63,0.55,-0.34251,0.00032,12.77104]
[1777300505659,32.57,77949.63,0.55,-0.34251,0.00032,12.77104]
[1777300505672,32.57,77949.63,0.55,-0.34251,0.00032,12.77104]
[1777300506004,32.57,77952.36,0.55,-0.34162,0.00032,12.75896]
[1777300507921,32.57,77956.3,0.55,-0.34034,0.00032,12.74139]
[1777300508722,32.57,77956.3,0.55,-0.34034,0.00032,12.74139]
[1777300511433,32.57,77958.55,0.55,-0.33961,0.00032,12.73128]
[1777300511457,32.57,77958.55,0.55,-0.33961,0.00032,12.73128]
[1777300511481,32.57,77958.55,0.55,-0.33961,0.00032,12.73128]
[1777300511976,32.57,77958.63,0.55,-0.33959,0.00032,12.73091]
[1777300514997,32.57,77963.22,0.55,-0.3381,0.00032,12.7102]
[1777300516151,32.57,77963.22,0.55,-0.3381,0.00032,12.7102]
[1777300516252,32.57,77967.97,0.55,-0.33657,0.00032,12.68859]
[1777300517919,32.57,77967.45,0.55,-0.33673,0.00032,12.69096]
[1777300518032,32.57,77967.45,0.55,-0.33673,0.00032,12.69096]
[1777300518048,32.57,77967.45,0.55,-0.33673,0.00032,12.69096]
[1777300518125,32.56,77968.62,0.55,-0.33635,0.00032,12.68556]
[1777300520127,32.56,77968.62,0.55,-0.33635,0.00032,12.68549]
[1777300520175,32.56,77968.62,0.55,-0.33635,0.00032,12.68549]
[1777300520246,32.56,77972.74,0.55,-0.33501,0.00032,12.66648]
[1777300520811,32.56,77972.74,0.55,-0.33501,0.00032,12.66648]
[1777300523052,32.56,77968.08,0.55,-0.33651,0.00032,12.68776]
[1777300526167,32.56,77971.95,0.55,-0.33525,0.00032,12.66989]
[1777300526700,32.56,77971.95,0.55,-0.33525,0.00032,12.66989]
[1777300526729,32.56,77971.95,0.55,-0.33525,0.00032,12.66989]
[1777300526785,32.56,77971.95,0.55,-0.33525,0.00032,12.66989]
[1777300526800,32.56,77971.95,0.55,-0.33525,0.00032,12.66989]
[1777300527081,32.56,77971.95,0.55,-0.33525,0.00032,12.66989]
[1777300532116,32.56,77970.95,0.55,-0.33549,0.00032,12.66718]
[1777300532571,32.56,77970.95,0.55,-0.33549,0.00032,12.66718]
[1777300532912,32.56,77970.95,0.55,-0.33549,0.00032,12.66718]
[1777300533460,32.56,77970.09,0.55,-0.33576,0.00032,12.67107]
[1777300534919,32.55,77970.83,0.55,-0.33552,0.00032,12.66762]
[1777300540172,32.55,77971.76,0.55,-0.3352,0.00032,12.66301]
[1777300545206,32.55,77972.16,0.55,-0.33505,0.00032,12.66093]
[1777300546929,32.55,77971.39,0.55,-0.3353,0.00032,12.66443]
[1777300547020,32.55,77971.39,0.55,-0.3353,0.00032,12.66443]
[1777300551357,32.54,77970.5,0.55,-0.33557,0.00032,12.66831]
[1777300551424,32.54,77970.5,0.55,-0.33557,0.00032,12.66831]
[1777300552256,32.54,77967.8,0.55,-0.33644,0.00032,12.68064]
[1777300553140,32.54,77967.8,0.55,-0.33644,0.00032,12.68064]
[1777300553263,32.54,77963.85,0.55,-0.33771,0.00032,12.69858]
[1777300558298,32.53,77961.8,0.55,-0.33835,0.00032,12.70749]
[1777300559610,32.53,77961.8,0.55,-0.33835,0.00032,12.70749]
[1777300559904,32.53,77961.8,0.55,-0.33835,0.00032,12.70749]
[1777300559941,32.53,77961.8,0.55,-0.33835,0.00032,12.70749]
[1777300559968,32.53,77961.8,0.55,-0.33835,0.00032,12.70749]
[1777300560133,32.53,77961.8,0.55,-0.33835,0.00032,12.70749]
[1777300560192,32.53,77965.42,0.55,-0.33717,0.00032,12.69098]
[1777300561201,32.53,77965.42,0.55,-0.33717,0.00032,12.69098]
[1777300561435,32.53,78019.16,0.55,-0.32,0.00032,12.43461]
[1777300561964,32.53,78019.16,0.55,-0.32,0.00032,12.43461]
[1777300562194,32.53,78019.16,0.55,-0.32,0.00032,12.43461]
[1777300562223,32.53,78067.07,0.55,-0.305,0.00031,12.18722]
[1777300562955,32.53,78067.07,0.55,-0.305,0.00031,12.18722]
[1777300563081,32.53,78067.07,0.55,-0.305,0.00031,12.18722]
[1777300563111,32.53,78090.0,0.55,-0.29794,0.00031,12.06302]
[1777300563989,32.53,78090.0,0.55,-0.29794,0.00031,12.06302]
[1777300564323,32.55,78109.68,0.55,-0.29203,0.0003,11.95517]
[1777300564517,32.55,78109.68,0.55,-0.29203,0.0003,11.95517]
[1777300564946,32.55,78109.68,0.55,-0.29203,0.0003,11.95517]
[1777300565197,32.55,78109.68,0.55,-0.29203,0.0003,11.95517]
[1777300565266,32.55,78125.2,0.55,-0.28734,0.0003,11.86697]
[1777300565508,32.55,78125.2,0.55,-0.28734,0.0003,11.86697]
[1777300566193,32.55,78125.2,0.55,-0.28734,0.0003,11.86697]
[1777300566250,32.55,78117.96,0.55,-0.28952,0.0003,11.90829]
[1777300566570,32.55,78117.96,0.55,-0.28952,0.0003,11.90829]
[1777300566724,32.55,78117.96,0.55,-0.28952,0.0003,11.90829]
[1777300566909,32.55,78108.31,0.55,-0.29244,0.0003,11.96277]
[1777300567413,32.55,78098.36,0.55,-0.2955,0.0003,12.01884]
[1777300569470,32.55,78098.08,0.55,-0.29558,0.0003,12.0204]
[1777300569481,32.55,78098.08,0.55,-0.29558,0.0003,12.0204]
[1777300570102,32.55,78098.08,0.55,-0.29558,0.0003,12.0204]
[1777300570314,32.55,78099.32,0.55,-0.2952,0.0003,12.01346]
[1777300570754,32.55,78099.32,0.55,-0.2952,0.0003,12.01346]
[1777300570970,32.55,78105.86,0.55,-0.2932,0.0003,11.97674]
[1777300571510,32.55,78105.86,0.55,-0.2932,0.0003,11.97674]
[1777300572515,32.55,78109.28,0.55,-0.29216,0.0003,11.95756]
[1777300572555,32.55,78111.61,0.55,-0.29145,0.0003,11.94444]
[1777300574774,32.55,78115.56,0.55,-0.29025,0.0003,11.92203]
[1777300575023,32.55,78115.56,0.55,-0.29025,0.0003,11.92203]
[1777300575577,32.55,78118.1,0.55,-0.28948,0.0003,11.90758]
[1777300575845,32.55,78118.1,0.55,-0.28948,0.0003,11.90758]
[1777300575911,32.55,78118.1,0.55,-0.28948,0.0003,11.90758]
[1777300575976,32.55,78118.1,0.55,-0.28948,0.0003,11.90758]
[1777300576067,32.55,78118.54,0.55,-0.28934,0.0003,11.90492]
[1777300576625,32.55,78118.54,0.55,-0.28934,0.0003,11.90492]
[1777300576680,32.55,78118.54,0.55,-0.28934,0.0003,11.90492]
[1777300576747,32.55,78118.54,0.55,-0.28934,0.0003,11.90492]
[1777300577223,32.55,78118.54,0.55,-0.28934,0.0003,11.90492]
[1777300577283,32.54,78118.71,0.55,-0.28929,0.0003,11.90386]
[1777300578566,32.54,78119.1,0.55,-0.28916,0.0003,11.90154]
[1777300578624,32.54,78119.1,0.55,-0.28916,0.0003,11.90154]
[1777300578682,32.54,78119.1,0.55,-0.28916,0.0003,11.90154]
[1777300578728,32.54,78119.1,0.55,-0.28916,0.0003,11.90154]
[1777300579263,32.54,78119.1,0.55,-0.28916,0.0003,11.90154]
[1777300579295,32.54,78119.1,0.55,-0.28916,0.0003,11.90154]
[1777300579306,32.54,78120.67,0.55,-0.28869,0.0003,11.89251]
[1777300579827,32.54,78120.67,0.55,-0.28869,0.0003,11.89251]
[1777300579871,32.54,78120.67,0.55,-0.28869,0.0003,11.89251]
[1777300580285,32.54,78120.67,0.55,-0.28869,0.0003,11.89251]
[1777300579896,32.54,78136.27,0.55,-0.284,0.0003,11.80287]
[1777300580428,32.54,78136.27,0.55,-0.284,0.0003,11.80287]
[1777300580478,32.54,78136.27,0.55,-0.284,0.0003,11.80287]
[1777300581049,32.54,78136.46,0.55,-0.28394,0.0003,11.80175]
[1777300581881,32.54,78136.46,0.55,-0.28394,0.0003,11.80175]
[1777300581928,32.54,78146.93,0.55,-0.28081,0.0003,11.74058]
[1777300582957,32.54,78146.93,0.55,-0.28081,0.0003,11.74058]
[1777300583320,32.54,78148.14,0.55,-0.28045,0.0003,11.73348]
[1777300583631,32.54,78148.14,0.55,-0.28045,0.0003,11.73348]
[1777300583730,32.54,78147.11,0.55,-0.28076,0.0003,11.73952]
[1777300584528,32.54,78147.11,0.55,-0.28076,0.0003,11.73952]
[1777300584573,32.54,78147.11,0.55,-0.28076,0.0003,11.73952]
[1777300586019,32.54,78149.14,0.55,-0.28015,0.0003,11.72743]
[1777300586501,32.54,78146.64,0.55,-0.28089,0.0003,11.74207]
[1777300586531,32.54,78146.64,0.55,-0.28089,0.0003,11.74207]
[1777300586576,32.54,78146.22,0.55,-0.28102,0.0003,11.74453]
[1777300587688,32.54,78146.22,0.55,-0.28102,0.0003,11.74453]
[1777300587937,32.54,78146.22,0.55,-0.28102,0.0003,11.74453]
[1777300587969,32.54,78146.22,0.55,-0.28102,0.0003,11.74453]
[1777300588014,32.54,78146.22,0.55,-0.28102,0.0003,11.74453]
[1777300588128,32.54,78146.22,0.55,-0.28102,0.0003,11.74453]
[1777300588268,32.54,78148.54,0.55,-0.28032,0.0003,11.73084]
[1777300589630,32.54,78148.54,0.55,-0.28032,0.0003,11.73084]
[1777300589750,32.54,78148.54,0.55,-0.28032,0.0003,11.73084]
[1777300589907,32.54,78148.54,0.55,-0.28032,0.0003,11.73084]
[1777300589995,32.54,78148.54,0.55,-0.28032,0.0003,11.73084]
[1777300590053,32.54,78163.08,0.55,-0.27601,0.00029,11.64466]
[1777300590717,32.54,78170.38,0.55,-0.27386,0.00029,11.60099]
[1777300591730,32.54,78178.7,0.55,-0.27132,0.00029,11.54322]
[1777300593424,32.54,78182.22,0.55,-0.27029,0.00029,11.52167]
[1777300593989,32.54,78183.12,0.55,-0.27002,0.00029,11.51611]
[1777300594960,32.54,78183.12,0.55,-0.27002,0.00029,11.51611]
[1777300595205,32.54,78183.12,0.55,-0.27002,0.00029,11.51611]
[1777300595313,32.54,78189.62,0.55,-0.26813,0.00029,11.47647]
[1777300595634,32.54,78189.62,0.55,-0.26813,0.00029,11.47647]
[1777300595697,32.54,78189.62,0.55,-0.26813,0.00029,11.47647]
[1777300595740,32.54,78189.62,0.55,-0.26813,0.00029,11.47647]
[1777300595943,32.54,78189.62,0.55,-0.26813,0.00029,11.47647]
[1777300595958,32.54,78189.62,0.55,-0.26813,0.00029,11.47647]
[1777300596211,32.54,78189.62,0.55,-0.26813,0.00029,11.47647]
[1777300596262,32.54,78197.2,0.55,-0.26593,0.00029,11.42995]
[1777300596881,32.54,78197.2,0.55,-0.26593,0.00029,11.42995]
[1777300596973,32.54,78197.2,0.55,-0.26593,0.00029,11.42995]
[1777300597304,32.54,78197.2,0.55,-0.26593,0.00029,11.42995]
[1777300597334,32.53,78193.47,0.55,-0.267,0.00029,11.45278]
[1777300597849,32.53,78193.47,0.55,-0.267,0.00029,11.45278]
[1777300598214,32.53,78193.47,0.55,-0.267,0.00029,11.45278]
[1777300598251,32.53,78190.95,0.55,-0.26773,0.00029,11.4682]
[1777300598865,32.53,78190.95,0.55,-0.26773,0.00029,11.4682]
[1777300599356,32.53,78195.41,0.55,-0.26644,0.00029,11.44081]
[1777300602999,32.53,78199.67,0.55,-0.2652,0.00029,11.41455]
[1777300605177,32.53,78199.25,0.55,-0.26533,0.00029,11.41717]
[1777300605251,32.53,78220.81,0.55,-0.25913,0.00029,11.28291]
[1777300605748,32.53,78220.81,0.55,-0.25913,0.00029,11.28291]
[1777300606058,32.54,78217.23,0.55,-0.26016,0.00029,11.30555]
[1777300607565,32.54,78219.8,0.55,-0.25944,0.00029,11.28958]
[1777300609892,32.54,78219.08,0.55,-0.25966,0.00029,11.29445]
[1777300609897,32.54,78217.84,0.55,-0.26001,0.00029,11.30223]
[1777300612735,32.54,78219.73,0.55,-0.25949,0.00029,11.29085]
[1777300612925,32.54,78219.73,0.55,-0.25949,0.00029,11.29085]
[1777300613125,32.54,78219.73,0.55,-0.25949,0.00029,11.29085]
[1777300613300,32.54,78214.52,0.55,-0.26098,0.00029,11.32348]
[1777300614265,32.55,78198.64,0.55,-0.26557,0.00029,11.42248]
[1777300614862,32.55,78198.64,0.55,-0.26557,0.00029,11.42248]
[1777300615046,32.55,78198.64,0.55,-0.26557,0.00029,11.42248]
[1777300615142,32.55,78193.17,0.55,-0.26717,0.00029,11.45631]
[1777300615424,32.55,78193.17,0.55,-0.26717,0.00029,11.45631]
[1777300615981,32.55,78185.36,0.55,-0.26945,0.00029,11.5042]
[1777300617280,32.55,78185.36,0.55,-0.26945,0.00029,11.5042]
[1777300618118,32.55,78183.23,0.55,-0.27007,0.00029,11.51727]
[1777300618219,32.55,78180.04,0.55,-0.27101,0.00029,11.53674]
[1777300618769,32.55,78172.48,0.55,-0.27322,0.00029,11.58237]
[1777300620573,32.55,78169.92,0.55,-0.27398,0.00029,11.59795]
[1777300621308,32.55,78175.33,0.55,-0.2724,0.00029,11.56542]
[1777300623222,32.55,78174.65,0.55,-0.2726,0.00029,11.56951]
[1777300623384,32.55,78186.35,0.55,-0.26919,0.00029,11.49874]
[1777300623447,32.55,78186.35,0.55,-0.26919,0.00029,11.49874]
[1777300623809,32.55,78186.35,0.55,-0.26919,0.00029,11.49874]
[1777300624041,32.55,78174.35,0.55,-0.2727,0.00029,11.57165]
[1777300625052,32.55,78174.35,0.55,-0.2727,0.00029,11.57165]
[1777300625078,32.55,78174.35,0.55,-0.2727,0.00029,11.57165]
[1777300625143,32.57,78152.96,0.55,-0.27911,0.0003,11.70117]
[1777300626107,32.57,78144.07,0.55,-0.28175,0.0003,11.75339]
[1777300626668,32.57,78144.07,0.55,-0.28175,0.0003,11.75339]
[1777300626691,32.57,78144.07,0.55,-0.28175,0.0003,11.75339]
[1777300628874,32.57,78141.67,0.55,-0.28247,0.0003,11.76748]
[1777300628895,32.57,78141.67,0.55,-0.28247,0.0003,11.76748]
[1777300630223,32.57,78137.53,0.55,-0.28371,0.0003,11.79162]
[1777300630807,32.57,78137.53,0.55,-0.28371,0.0003,11.79162]
[1777300631264,32.57,78137.53,0.55,-0.28371,0.0003,11.79162]
[1777300631364,32.57,78136.08,0.55,-0.28414,0.0003,11.80002]
[1777300631529,32.57,78136.08,0.55,-0.28414,0.0003,11.80002]
[1777300631562,32.57,78136.08,0.55,-0.28414,0.0003,11.80002]
[1777300631748,32.57,78136.08,0.55,-0.28414,0.0003,11.80002]
[1777300632171,32.57,78121.08,0.55,-0.28865,0.0003,11.88612]
[1777300633178,32.57,78121.08,0.55,-0.28865,0.0003,11.88612]
[1777300633205,32.57,78121.08,0.55,-0.28865,0.0003,11.88612]
[1777300633322,32.57,78121.08,0.55,-0.28865,0.0003,11.88612]
[1777300633325,32.59,78111.57,0.55,-0.29159,0.0003,11.94132]
[1777300634081,32.59,78111.57,0.55,-0.29159,0.0003,11.94132]
[1777300634101,32.59,78111.57,0.55,-0.29159,0.0003,11.94132]
[1777300634295,32.59,78102.33,0.55,-0.2944,0.0003,11.99309]
[1777300634604,32.59,78102.33,0.55,-0.2944,0.0003,11.99309]
[1777300635192,32.59,78102.33,0.55,-0.2944,0.0003,11.99309]
[1777300635248,32.59,78106.95,0.55,-0.29299,0.0003,11.96726]
[1777300635473,32.59,78106.95,0.55,-0.29299,0.0003,11.96726]
[1777300637006,32.59,78115.49,0.55,-0.29041,0.0003,11.91924]
[1777300638312,32.59,78109.78,0.55,-0.29213,0.0003,11.95143]
[1777300638762,32.59,78109.78,0.55,-0.29213,0.0003,11.95143]
[1777300639329,32.59,78109.78,0.55,-0.29213,0.0003,11.95143]
[1777300639354,32.59,78108.71,0.55,-0.29246,0.0003,11.95743]
[1777300641875,32.59,78112.11,0.55,-0.29143,0.0003,11.93831]
[1777300642343,32.59,78135.92,0.55,-0.28426,0.0003,11.8023]
[1777300642581,32.59,78135.92,0.55,-0.28426,0.0003,11.8023]
[1777300643409,32.59,78130.09,0.55,-0.28601,0.0003,11.83591]
[1777300645106,32.59,78122.38,0.55,-0.28832,0.0003,11.88003]
[1777300646362,32.59,78118.0,0.55,-0.28964,0.0003,11.90493]
[1777300647393,32.58,78112.02,0.55,-0.29145,0.0003,11.93862]
[1777300648387,32.58,78112.02,0.55,-0.29145,0.0003,11.93862]
[1777300648311,32.58,78107.28,0.55,-0.29288,0.0003,11.96526]
[1777300648700,32.58,78107.28,0.55,-0.29288,0.0003,11.96526]
[1777300648988,32.58,78107.4,0.55,-0.29285,0.0003,11.96459]
[1777300649997,32.58,78102.47,0.55,-0.29434,0.0003,11.99208]
[1777300652647,32.58,78099.83,0.55,-0.29505,0.0003,11.99929]
[1777300653311,32.58,78110.45,0.55,-0.29183,0.0003,11.93994]
[1777300653846,32.58,78110.45,0.55,-0.29183,0.0003,11.93994]
[1777300654333,32.58,78121.51,0.55,-0.28849,0.0003,11.87737]
[1777300655084,32.58,78129.93,0.55,-0.28595,0.0003,11.82916]
[1777300656567,32.58,78129.93,0.55,-0.28596,0.0003,11.82922]
[1777300657153,32.58,78122.18,0.55,-0.28829,0.0003,11.87361]
[1777300657831,32.58,78122.18,0.55,-0.28829,0.0003,11.87361]
[1777300657942,32.58,78122.18,0.55,-0.28829,0.0003,11.87361]
[1777300657982,32.58,78122.18,0.55,-0.28829,0.0003,11.87361]
[1777300658361,32.58,78116.95,0.55,-0.28986,0.0003,11.90333]
[1777300658494,32.58,78116.95,0.55,-0.28986,0.0003,11.90333]
[1777300659401,32.58,78116.95,0.55,-0.28986,0.0003,11.90333]
[1777300660170,32.59,78112.5,0.55,-0.29124,0.0003,11.92896]
[1777300660438,32.59,78112.5,0.55,-0.29124,0.0003,11.92896]
[1777300661073,32.59,78112.5,0.55,-0.29124,0.0003,11.92896]
[1777300662720,32.59,78115.73,0.55,-0.29026,0.0003,11.91076]
[1777300663165,32.59,78118.05,0.55,-0.28956,0.0003,11.89766]
[1777300666611,32.59,78115.99,0.55,-0.29019,0.0003,11.90948]
[1777300667414,32.59,78113.33,0.55,-0.291,0.0003,11.92455]
[1777300671216,32.59,78112.48,0.55,-0.29126,0.0003,11.92949]
[1777300671436,32.59,78114.16,0.55,-0.29076,0.0003,11.92002]
[1777300672361,32.59,78122.39,0.55,-0.28827,0.0003,11.87339]
[1777300675433,32.59,78113.58,0.55,-0.29094,0.0003,11.92352]
[1777300680437,32.6,78111.71,0.55,-0.29151,0.0003,11.93414]
[1777300681351,32.59,78115.83,0.55,-0.29026,0.0003,11.91082]
[1777300681466,32.59,78115.83,0.55,-0.29026,0.0003,11.91082]
[1777300682087,32.59,78115.83,0.55,-0.29026,0.0003,11.91082]
[1777300682222,32.59,78115.47,0.55,-0.29037,0.0003,11.91277]
[1777300683092,32.59,78115.47,0.55,-0.29037,0.0003,11.91277]
[1777300683462,32.59,78145.86,0.55,-0.28125,0.0003,11.73805]
[1777300683871,32.59,78145.86,0.55,-0.28125,0.0003,11.73805]
[1777300684382,32.59,78142.83,0.55,-0.28216,0.0003,11.75584]
[1777300685443,32.6,78136.63,0.55,-0.28402,0.0003,11.7919]
[1777300687328,32.6,78135.78,0.55,-0.28427,0.0003,11.79685]
[1777300687462,32.6,78136.14,0.55,-0.28417,0.0003,11.79479]
[1777300688078,32.6,78136.14,0.55,-0.28417,0.0003,11.79479]
[1777300688406,32.6,78139.82,0.55,-0.28306,0.0003,11.77341]
[1777300688610,32.6,78139.82,0.55,-0.28306,0.0003,11.77341]
[1777300689461,32.6,78145.33,0.55,-0.28142,0.0003,11.74129]
[1777300691711,32.6,78145.47,0.55,-0.28138,0.0003,11.74046]
[1777300692294,32.6,78151.35,0.55,-0.27963,0.0003,11.70604]
[1777300695319,32.59,78144.31,0.55,-0.28172,0.0003,11.74716]
[1777300698368,32.59,78143.43,0.55,-0.28197,0.0003,11.75205]
[1777300700477,32.59,78138.09,0.55,-0.28355,0.0003,11.78283]
[1777300700824,32.59,78138.09,0.55,-0.28355,0.0003,11.78283]
[1777300700925,32.59,78138.09,0.55,-0.28355,0.0003,11.78283]
[1777300701101,32.59,78138.09,0.55,-0.28355,0.0003,11.78283]
[1777300701417,32.59,78124.76,0.55,-0.28754,0.0003,11.85951]
[1777300702108,32.59,78124.76,0.55,-0.28754,0.0003,11.85951]
[1777300703371,32.59,78118.6,0.55,-0.2894,0.0003,11.89462]
[1777300703743,32.59,78118.6,0.55,-0.2894,0.0003,11.89462]
[1777300704411,32.59,78127.52,0.55,-0.28671,0.0003,11.8437]
[1777300705929,32.59,78127.52,0.55,-0.28671,0.0003,11.84369]
[1777300706392,32.59,78136.59,0.55,-0.284,0.0003,11.79149]
[1777300707032,32.59,78136.59,0.55,-0.284,0.0003,11.79149]
[1777300708410,32.59,78130.51,0.55,-0.28582,0.0003,11.82662]
[1777300708577,32.59,78130.51,0.55,-0.28582,0.0003,11.82662]
[1777300711427,32.59,78135.85,0.55,-0.28413,0.0003,11.78845]
[1777300713912,32.59,78133.3,0.55,-0.2849,0.0003,11.80323]
[1777300714161,32.59,78133.3,0.55,-0.2849,0.0003,11.80323]
[1777300714236,32.59,78133.3,0.55,-0.2849,0.0003,11.80323]
[1777300714449,32.59,78131.73,0.55,-0.28537,0.0003,11.81229]
[1777300715457,32.59,78119.79,0.55,-0.28896,0.0003,11.88055]
[1777300716463,32.59,78110.41,0.55,-0.29179,0.0003,11.93354]
[1777300720082,32.59,78106.52,0.55,-0.29296,0.0003,11.95507]
[1777300720137,32.59,78106.52,0.55,-0.29296,0.0003,11.95507]
[1777300720527,32.59,78105.86,0.55,-0.29316,0.0003,11.95875]
[1777300720586,32.59,78105.86,0.55,-0.29316,0.0003,11.95875]
[1777300721497,32.59,78099.38,0.55,-0.29513,0.0003,11.99483]
[1777300723511,32.59,78094.21,0.55,-0.2967,0.00031,12.02336]
[1777300726535,32.59,78097.92,0.55,-0.29557,0.0003,12.00281]
[1777300726924,32.59,78097.92,0.55,-0.29557,0.0003,12.00281]
[1777300726978,32.59,78097.92,0.55,-0.29557,0.0003,12.00281]
[1777300727014,32.59,78102.75,0.55,-0.29409,0.0003,11.97596]
[1777300728378,32.59,78102.75,0.55,-0.29409,0.0003,11.97596]
[1777300728510,32.59,78106.62,0.55,-0.29292,0.0003,11.95437]
[1777300729433,32.59,78115.51,0.55,-0.29022,0.0003,11.90428]
[1777300730950,32.59,78118.73,0.55,-0.28925,0.0003,11.88598]
[1777300731501,32.59,78117.37,0.55,-0.28965,0.0003,11.89363]
[1777300732464,32.58,78112.17,0.55,-0.29122,0.0003,11.92293]
[1777300733002,32.58,78112.17,0.55,-0.29122,0.0003,11.92293]
[1777300735685,32.58,78111.29,0.55,-0.29148,0.0003,11.92774]
[1777300736783,32.58,78113.21,0.55,-0.2909,0.0003,11.91688]
[1777300737427,32.58,78119.27,0.55,-0.28906,0.0003,11.88251]
[1777300738521,32.58,78119.27,0.55,-0.28906,0.0003,11.88251]
[1777300738527,32.58,78119.27,0.55,-0.28906,0.0003,11.88251]
[1777300738487,32.58,78124.84,0.55,-0.28738,0.0003,11.85073]
[1777300739449,32.58,78130.26,0.55,-0.28575,0.0003,11.81963]
[1777300739576,32.58,78130.26,0.55,-0.28575,0.0003,11.81963]
[1777300740264,32.58,78130.26,0.55,-0.28575,0.0003,11.81963]
[1777300740472,32.58,78132.75,0.55,-0.28501,0.0003,11.80529]
[1777300741920,32.58,78134.27,0.55,-0.28455,0.0003,11.79653]
[1777300743717,32.58,78127.29,0.55,-0.28665,0.0003,11.83668]
[1777300746245,32.58,78127.29,0.55,-0.28664,0.0003,11.83664]
[1777300746441,32.58,78124.02,0.55,-0.28762,0.0003,11.85527]
[1777300747656,32.58,78127.31,0.55,-0.28663,0.0003,11.83639]
[1777300749346,32.58,78124.09,0.55,-0.2876,0.0003,11.85482]
[1777300749517,32.58,78118.13,0.55,-0.28939,0.0003,11.88861]
[1777300749734,32.58,78123.18,0.55,-0.28787,0.0003,11.85987]
[1777300750616,32.58,78123.18,0.55,-0.28787,0.0003,11.85987]
[1777300750700,32.58,78123.18,0.55,-0.28786,0.0003,11.85981]
[1777300753146,32.58,78124.5,0.55,-0.28745,0.0003,11.85207]
[1777300753366,32.58,78130.03,0.55,-0.28579,0.0003,11.82025]
[1777300754500,32.58,78145.7,0.55,-0.2811,0.0003,11.72931]
[1777300754690,32.58,78145.7,0.55,-0.2811,0.0003,11.72931]
[1777300755145,32.58,78145.7,0.55,-0.2811,0.0003,11.72931]
[1777300755654,32.57,78145.59,0.55,-0.28113,0.0003,11.72985]
[1777300756811,32.57,78142.85,0.55,-0.28194,0.0003,11.74581]
[1777300757024,32.57,78142.85,0.55,-0.28194,0.0003,11.74581]
[1777300758188,32.57,78141.83,0.55,-0.28225,0.0003,11.75176]
[1777300758432,32.57,78141.83,0.55,-0.28225,0.0003,11.75176]
[1777300758533,32.57,78134.97,0.55,-0.28429,0.0003,11.79145]
[1777300763585,32.57,78131.61,0.55,-0.28528,0.0003,11.81046]
[1777300763792,32.57,78125.86,0.55,-0.287,0.0003,11.84336]
[1777300765798,32.57,78124.04,0.55,-0.28754,0.0003,11.85371]
[1777300766954,32.57,78122.76,0.55,-0.28792,0.0003,11.86095]
[1777300767550,32.57,78121.55,0.55,-0.28828,0.0003,11.8677]
[1777300767990,32.57,78121.55,0.55,-0.28828,0.0003,11.8677]
[1777300768157,32.57,78121.55,0.55,-0.28828,0.0003,11.8677]
[1777300768226,32.57,78104.78,0.55,-0.29336,0.0003,11.96247]
[1777300768941,32.57,78104.78,0.55,-0.29336,0.0003,11.96247]
[1777300769118,32.57,78104.78,0.55,-0.29336,0.0003,11.96247]
[1777300769141,32.57,78104.78,0.55,-0.29336,0.0003,11.96247]
[1777300769182,32.57,78104.78,0.55,-0.29336,0.0003,11.96247]
[1777300769206,32.57,78104.78,0.55,-0.29336,0.0003,11.96247]
[1777300769266,32.57,78104.78,0.55,-0.29336,0.0003,11.96247]
[1777300769281,32.57,78099.1,0.55,-0.29509,0.0003,11.99416]
[1777300770083,32.57,78099.1,0.55,-0.29509,0.0003,11.99416]
[1777300773967,32.56,78107.73,0.55,-0.29237,0.0003,11.9384]
[1777300775018,32.56,78107.73,0.55,-0.29237,0.0003,11.9384]
[1777300775526,32.56,78108.57,0.55,-0.29211,0.0003,11.93357]
[1777300776833,32.56,78110.37,0.55,-0.29156,0.0003,11.92338]
[1777300781948,32.56,78107.44,0.55,-0.29243,0.0003,11.93957]
[1777300788018,32.56,78106.73,0.55,-0.29263,0.0003,11.94325]
[1777300792946,32.56,78110.2,0.55,-0.29159,0.0003,11.92389]
[1777300793331,32.56,78110.2,0.55,-0.29159,0.0003,11.92389]
[1777300793565,32.56,78113.52,0.55,-0.29058,0.0003,11.90517]
[1777300794570,32.56,78128.73,0.55,-0.28599,0.0003,11.81828]
[1777300795498,32.56,78128.73,0.55,-0.28599,0.0003,11.81828]
[1777300795542,32.56,78128.93,0.55,-0.28593,0.0003,11.81713]
[1777300800553,32.56,78127.47,0.55,-0.28636,0.0003,11.82541]
[1777300801504,32.56,78128.47,0.55,-0.28606,0.0003,11.8196]
[1777300801588,32.56,78132.04,0.55,-0.28498,0.0003,11.79897]
[1777300802581,32.56,78136.33,0.55,-0.28369,0.0003,11.77409]
[1777300802822,32.56,78136.33,0.55,-0.28369,0.0003,11.77409]
[1777300805627,32.55,78140.54,0.55,-0.28242,0.0003,11.74933]
[1777300807327,32.55,78139.54,0.55,-0.28271,0.0003,11.75508]
[1777300807453,32.55,78146.33,0.55,-0.28068,0.0003,11.71533]
[1777300808408,32.55,78146.33,0.55,-0.28068,0.0003,11.71533]
[1777300808488,32.55,78153.24,0.55,-0.27863,0.0003,11.67462]
[1777300809314,32.55,78153.24,0.55,-0.27863,0.0003,11.67462]
[1777300809331,32.55,78153.24,0.55,-0.27863,0.0003,11.67462]
[1777300809559,32.55,78157.13,0.55,-0.27747,0.0003,11.65151]
[1777300811448,32.55,78148.17,0.55,-0.28013,0.0003,11.70443]
[1777300816465,32.55,78145.27,0.55,-0.28098,0.0003,11.72114]
[1777300821241,32.55,78146.24,0.55,-0.28068,0.0003,11.71516]
[1777300821529,32.54,78141.47,0.55,-0.28209,0.0003,11.74298]
[1777300821884,32.54,78141.47,0.55,-0.28209,0.0003,11.74298]
[1777300822483,32.54,78131.08,0.55,-0.2852,0.0003,11.80325]
[1777300823641,32.54,78131.08,0.55,-0.2852,0.0003,11.80325]
[1777300824223,32.54,78120.8,0.55,-0.2883,0.0003,11.86218]
[1777300825230,32.54,78115.08,0.55,-0.29002,0.0003,11.89463]
[1777300826944,32.54,78113.47,0.55,-0.2905,0.0003,11.90366]
[1777300827243,32.54,78113.47,0.55,-0.2905,0.0003,11.90357]
[1777300829648,32.54,78110.04,0.55,-0.29154,0.0003,11.9229]
[1777300830510,32.54,78103.26,0.55,-0.2936,0.0003,11.96096]
[1777300836447,32.54,78101.38,0.55,-0.29408,0.0003,11.96406]
[1777300836613,32.54,78102.99,0.55,-0.29359,0.0003,11.95506]
[1777300837829,32.54,78103.17,0.55,-0.29354,0.0003,11.95406]
[1777300838606,32.54,78103.51,0.55,-0.29344,0.0003,11.95217]
[1777300841322,32.54,78102.41,0.55,-0.29377,0.0003,11.95833]
[1777300843357,32.54,78107.62,0.55,-0.29218,0.0003,11.92905]
[1777300846378,32.54,78114.38,0.55,-0.29012,0.0003,11.89064]
[1777300851412,32.53,78114.62,0.55,-0.29002,0.0003,11.88889]
[1777300856483,32.53,78103.7,0.55,-0.29332,0.0003,11.95009]
[1777300861529,32.53,78106.37,0.55,-0.2925,0.0003,11.93484]
[1777300866517,32.53,78112.57,0.55,-0.29059,0.0003,11.89949]
[1777300870655,32.52,78109.24,0.55,-0.29159,0.0003,11.91809]
[1777300871555,32.52,78111.69,0.55,-0.29084,0.0003,11.90412]
[1777300873431,32.52,78111.92,0.55,-0.29077,0.0003,11.90276]
[1777300873570,32.52,78113.22,0.55,-0.29037,0.0003,11.89533]
[1777300878603,32.52,78113.39,0.55,-0.2903,0.0003,11.89405]
[1777300882638,32.52,78109.29,0.55,-0.29153,0.0003,11.91694]
[1777300883638,32.52,78114.21,0.55,-0.29004,0.0003,11.88905]
[1777300884599,32.52,78114.21,0.55,-0.29004,0.0003,11.88905]
[1777300884664,32.51,78114.01,0.55,-0.29009,0.0003,11.89013]
[1777300884846,32.51,78114.01,0.55,-0.29009,0.0003,11.89013]
[1777300884859,32.51,78114.01,0.55,-0.29009,0.0003,11.89013]
[1777300885628,32.51,78114.01,0.55,-0.29009,0.0003,11.89013]
[1777300885652,32.51,78114.01,0.55,-0.29009,0.0003,11.89008]
[1777300886479,32.51,78114.01,0.55,-0.29009,0.0003,11.89008]
[1777300886604,32.51,78114.01,0.55,-0.29009,0.0003,11.89008]
[1777300886616,32.51,78114.01,0.55,-0.29009,0.0003,11.89008]
[1777300887668,32.51,78106.1,0.55,-0.29249,0.0003,11.93461]
[1777300888226,32.51,78106.1,0.55,-0.29249,0.0003,11.93461]
[1777300888237,32.51,78106.1,0.55,-0.29249,0.0003,11.93461]
[1777300888673,32.51,78101.87,0.55,-0.29377,0.00031,11.95829]
[1777300889629,32.51,78101.87,0.55,-0.29377,0.00031,11.95829]
[1777300889664,32.51,78101.87,0.55,-0.29377,0.00031,11.95829]
[1777300889680,32.51,78101.51,0.55,-0.29388,0.00031,11.96026]
[1777300889857,32.51,78101.51,0.55,-0.29388,0.00031,11.96026]
[1777300889873,32.51,78101.51,0.55,-0.29388,0.00031,11.96026]
[1777300890686,32.51,78103.85,0.55,-0.29317,0.0003,11.94713]
[1777300891672,32.51,78103.85,0.55,-0.29317,0.0003,11.94713]
[1777300891695,32.51,78103.85,0.55,-0.29317,0.0003,11.94713]
[1777300891932,32.51,78103.85,0.55,-0.29317,0.0003,11.94713]
[1777300892033,32.51,78107.59,0.55,-0.29194,0.0003,11.91868]
[1777300896544,32.51,78105.23,0.55,-0.29266,0.0003,11.93192]
[1777300896567,32.51,78105.23,0.55,-0.29266,0.0003,11.93192]
[1777300896644,32.51,78105.78,0.55,-0.29249,0.0003,11.92879]
[1777300898105,32.51,78105.78,0.55,-0.29249,0.0003,11.92879]
[1777300898153,32.51,78105.78,0.55,-0.29249,0.0003,11.92879]
[1777300898313,32.51,78105.78,0.55,-0.29249,0.0003,11.92879]
[1777300898330,32.51,78101.3,0.55,-0.29385,0.00031,11.95381]
[1777300899167,32.51,78106.69,0.55,-0.2922,0.0003,11.92358]
[1777300903515,32.51,78107.58,0.55,-0.29192,0.0003,11.91836]
[1777300903534,32.51,78107.58,0.55,-0.29192,0.0003,11.91836]
[1777300903617,32.51,78107.12,0.55,-0.29206,0.0003,11.92088]
[1777300905199,32.51,78107.12,0.55,-0.29206,0.0003,11.92088]
[1777300905230,32.51,78107.12,0.55,-0.29206,0.0003,11.92088]
[1777300905240,32.51,78107.12,0.55,-0.29206,0.0003,11.92088]
[1777300905248,32.51,78107.12,0.55,-0.29206,0.0003,11.92088]
[1777300905334,32.51,78107.12,0.55,-0.29206,0.0003,11.92088]
[1777300905629,32.51,78105.96,0.55,-0.2924,0.0003,11.92719]
[1777300906751,32.51,78105.96,0.55,-0.2924,0.0003,11.92719]
[1777300906966,32.51,78105.96,0.55,-0.2924,0.0003,11.92719]
[1777300906993,32.51,78105.96,0.55,-0.2924,0.0003,11.92719]
[1777300907423,32.51,78105.96,0.55,-0.2924,0.0003,11.92719]
[1777300907652,32.51,78116.24,0.55,-0.28927,0.0003,11.86899]
[1777300908134,32.51,78116.24,0.55,-0.28927,0.0003,11.86899]
[1777300908170,32.51,78116.24,0.55,-0.28927,0.0003,11.86899]
[1777300909538,32.5,78115.7,0.55,-0.28944,0.0003,11.87204]
[1777300909638,32.5,78115.06,0.55,-0.28963,0.0003,11.87563]
[1777300911013,32.5,78115.06,0.55,-0.28963,0.0003,11.87563]
[1777300911023,32.5,78106.8,0.55,-0.29214,0.0003,11.92235]
[1777300916365,32.5,78104.83,0.55,-0.29273,0.0003,11.93324]
[1777300918495,32.5,78109.95,0.55,-0.29116,0.0003,11.90429]
[1777300922831,32.5,78110.64,0.55,-0.29095,0.0003,11.90023]
[1777300922853,32.5,78110.64,0.55,-0.29095,0.0003,11.90023]
[1777300923313,32.5,78110.64,0.55,-0.29095,0.0003,11.90023]
[1777300923339,32.5,78110.64,0.55,-0.29095,0.0003,11.90023]
[1777300923480,32.5,78110.64,0.55,-0.29095,0.0003,11.90023]
[1777300925511,32.5,78109.42,0.55,-0.29131,0.0003,11.90696]
[1777300925580,32.5,78113.55,0.55,-0.29005,0.0003,11.88348]
[1777300926549,32.5,78113.55,0.55,-0.29005,0.0003,11.88348]
[1777300926590,32.5,78114.44,0.55,-0.28978,0.0003,11.87843]
[1777300927078,32.5,78114.44,0.55,-0.28978,0.0003,11.87843]
[1777300927258,32.5,78114.44,0.55,-0.28978,0.0003,11.87843]
[1777300927622,32.5,78114.56,0.55,-0.28974,0.0003,11.87768]
[1777300928612,32.5,78114.56,0.55,-0.28974,0.0003,11.87768]
[1777300928678,32.5,78118.9,0.55,-0.28842,0.0003,11.85294]
[1777300929603,32.5,78118.9,0.55,-0.28842,0.0003,11.85294]
[1777300929688,32.5,78118.9,0.55,-0.28842,0.0003,11.85294]
[1777300929735,32.5,78118.9,0.55,-0.28842,0.0003,11.85294]
[1777300929767,32.5,78121.44,0.55,-0.28766,0.0003,11.83842]
[1777300929824,32.5,78121.44,0.55,-0.28766,0.0003,11.83842]
[1777300929885,32.5,78121.44,0.55,-0.28766,0.0003,11.83842]
[1777300930693,32.5,78121.44,0.55,-0.28766,0.0003,11.83842]
[1777300930706,32.5,78121.44,0.55,-0.28766,0.0003,11.83842]
[1777300929973,32.5,78124.03,0.55,-0.28687,0.0003,11.82356]
[1777300930984,32.5,78124.03,0.55,-0.28687,0.0003,11.82356]
[1777300931719,32.5,78127.25,0.55,-0.2859,0.0003,11.80508]
[1777300936067,32.5,78127.46,0.55,-0.28584,0.0003,11.80379]
[1777300936691,32.5,78133.51,0.55,-0.28401,0.0003,11.76864]
[1777300936942,32.5,78133.51,0.55,-0.28401,0.0003,11.76864]
[1777300937079,32.5,78133.51,0.55,-0.28401,0.0003,11.76864]
[1777300937088,32.5,78133.51,0.55,-0.28401,0.0003,11.76864]
[1777300937190,32.5,78133.51,0.55,-0.28401,0.0003,11.76864]
[1777300937718,32.49,78127.41,0.55,-0.28584,0.0003,11.80382]
[1777300942585,32.49,78121.42,0.55,-0.28763,0.0003,11.83787]
[1777300947083,32.49,78126.5,0.55,-0.28609,0.0003,11.80863]
[1777300948377,32.49,78126.5,0.55,-0.28609,0.0003,11.80863]
[1777300948401,32.49,78126.5,0.55,-0.28609,0.0003,11.80863]
[1777300948591,32.49,78126.69,0.55,-0.28603,0.0003,11.80751]
[1777300949420,32.49,78118.92,0.55,-0.28838,0.0003,11.85207]
[1777300952496,32.49,78116.19,0.55,-0.28911,0.0003,11.86015]
[1777300952508,32.49,78116.19,0.55,-0.28911,0.0003,11.86015]
[1777300952524,32.49,78116.19,0.55,-0.28911,0.0003,11.86015]
[1777300952580,32.49,78116.89,0.55,-0.28889,0.0003,11.85602]
[1777300953030,32.49,78116.89,0.55,-0.28889,0.0003,11.85602]
[1777300953041,32.49,78116.89,0.55,-0.28889,0.0003,11.85602]
[1777300953409,32.49,78116.89,0.55,-0.28889,0.0003,11.85602]
[1777300953612,32.49,78116.89,0.55,-0.28889,0.0003,11.85602]
[1777300953629,32.49,78116.89,0.55,-0.28889,0.0003,11.85602]
[1777300953731,32.49,78116.42,0.55,-0.28903,0.0003,11.85864]
[1777300955652,32.49,78116.42,0.55,-0.28903,0.0003,11.85864]
[1777300955693,32.49,78107.22,0.55,-0.29183,0.0003,11.91073]
[1777300955995,32.49,78107.22,0.55,-0.29183,0.0003,11.91073]
[1777300956145,32.49,78107.22,0.55,-0.29183,0.0003,11.91073]
[1777300958337,32.49,78106.55,0.55,-0.29202,0.0003,11.9143]
[1777300958361,32.49,78106.55,0.55,-0.29202,0.0003,11.9143]
[1777300958459,32.49,78106.55,0.55,-0.29202,0.0003,11.9143]
[1777300958636,32.49,78106.55,0.55,-0.29202,0.0003,11.9143]
[1777300958742,32.48,78105.67,0.55,-0.29228,0.0003,11.91911]
[1777300959040,32.48,78105.67,0.55,-0.29228,0.0003,11.91911]
[1777300959080,32.48,78105.67,0.55,-0.29228,0.0003,11.91911]
[1777300959309,32.48,78092.75,0.55,-0.29623,0.00031,11.99128]
[1777300961636,32.48,78092.75,0.55,-0.29623,0.00031,11.99131]
[1777300961746,32.48,78092.75,0.55,-0.29623,0.00031,11.99131]
[1777300961792,32.48,78084.29,0.55,-0.29883,0.00031,12.03785]
[1777300962134,32.48,78084.29,0.55,-0.29883,0.00031,12.03785]
[1777300962712,32.48,78073.54,0.55,-0.30215,0.00031,12.09641]
[1777300964204,32.48,78064.13,0.55,-0.30507,0.00031,12.14701]
[1777300965092,32.48,78064.13,0.55,-0.30507,0.00031,12.14701]
[1777300965120,32.48,78064.13,0.55,-0.30507,0.00031,12.14701]
[1777300965426,32.48,78061.6,0.55,-0.30585,0.00031,12.16047]
[1777300965827,32.48,78061.6,0.55,-0.30585,0.00031,12.16047]
[1777300966586,32.48,78061.6,0.55,-0.30585,0.00031,12.16047]
[1777300969378,32.48,78054.8,0.55,-0.30796,0.00031,12.19627]
[1777300971313,32.48,78056.02,0.55,-0.30757,0.00031,12.1897]
[1777300971356,32.48,78054.85,0.55,-0.30792,0.00031,12.19568]
[1777300972138,32.48,78054.85,0.55,-0.30792,0.00031,12.19568]
[1777300973155,32.48,78054.85,0.55,-0.30792,0.00031,12.19568]
[1777300973367,32.48,78054.85,0.55,-0.30792,0.00031,12.19568]
[1777300973465,32.48,78054.85,0.55,-0.30792,0.00031,12.19568]
[1777300973523,32.48,78054.85,0.55,-0.30792,0.00031,12.19568]
[1777300973757,32.48,78051.28,0.55,-0.30903,0.00031,12.21438]
[1777300974745,32.47,78042.43,0.55,-0.31181,0.00031,12.26049]
[1777300978361,32.47,78038.96,0.55,-0.31289,0.00031,12.27832]
[1777300980236,32.47,78036.45,0.55,-0.31368,0.00032,12.2912]
[1777300981328,32.47,78036.45,0.55,-0.31368,0.00032,12.2912]
[1777300981431,32.47,78035.45,0.55,-0.31398,0.00032,12.29622]
[1777300982132,32.47,78035.45,0.55,-0.31398,0.00032,12.29622]
[1777300982331,32.47,78035.45,0.55,-0.31398,0.00032,12.29616]
[1777300983751,32.47,78040.44,0.55,-0.3124,0.00031,12.27032]
[1777300983793,32.47,78040.44,0.55,-0.3124,0.00031,12.27032]
[1777300983813,32.47,78040.44,0.55,-0.3124,0.00031,12.27032]
[1777300984241,32.47,78040.44,0.55,-0.3124,0.00031,12.27032]
[1777300984346,32.47,78040.44,0.55,-0.3124,0.00031,12.27032]
[1777300984834,32.47,78040.44,0.55,-0.3124,0.00031,12.27032]
[1777300987929,32.47,78040.45,0.55,-0.31239,0.00031,12.27006]
[1777300988285,32.47,78040.45,0.55,-0.31239,0.00031,12.27006]
[1777300990291,32.47,78042.18,0.55,-0.31183,0.00031,12.26095]
[1777300990392,32.46,78045.8,0.55,-0.31069,0.00031,12.24204]
[1777300993272,32.46,78047.07,0.55,-0.31028,0.00031,12.23523]
[1777300993778,32.46,78047.07,0.55,-0.31028,0.00031,12.23523]
[1777300995052,32.46,78046.93,0.55,-0.31032,0.00031,12.23576]
[1777300995599,32.46,78046.93,0.55,-0.31032,0.00031,12.23576]
[1777300995750,32.46,78046.93,0.55,-0.31032,0.00031,12.23576]
[1777300995769,32.46,78046.93,0.55,-0.31032,0.00031,12.23576]
[1777300995754,32.46,78051.75,0.55,-0.30879,0.00031,12.21026]
[1777300995804,32.46,78051.75,0.55,-0.30879,0.00031,12.21026]
[1777300996430,32.46,78051.75,0.55,-0.30879,0.00031,12.21015]
[1777300997528,32.46,78051.75,0.55,-0.30879,0.00031,12.21015]
[1777300997729,32.46,78056.36,0.55,-0.30734,0.00031,12.18571]
[1777300998777,32.46,78056.36,0.55,-0.30734,0.00031,12.18571]
[1777300998777,32.45,78062.07,0.55,-0.30555,0.00031,12.15523]
[1777300998818,32.45,78062.07,0.55,-0.30555,0.00031,12.15523]
[1777300999146,32.45,78062.07,0.55,-0.30555,0.00031,12.15523]
[1777300999180,32.45,78062.07,0.55,-0.30555,0.00031,12.15523]
[1777300999939,32.45,78065.25,0.55,-0.30456,0.00031,12.13813]
[1777300999956,32.45,78065.25,0.55,-0.30456,0.00031,12.13813]
[1777301001631,32.45,78064.87,0.55,-0.30467,0.00031,12.14009]
[1777301001657,32.45,78064.87,0.55,-0.30467,0.00031,12.14009]
[1777301002216,32.45,78065.08,0.55,-0.3046,0.00031,12.13896]
[1777301002792,32.45,78065.08,0.55,-0.3046,0.00031,12.13896]
[1777301002828,32.45,78068.76,0.55,-0.30345,0.00031,12.11903]
[1777301003480,32.45,78068.76,0.55,-0.30344,0.00031,12.11891]
[1777301005480,32.45,78071.6,0.55,-0.30256,0.00031,12.10358]
[1777301005654,32.45,78073.24,0.55,-0.30204,0.00031,12.0945]
[1777301006671,32.45,78077.83,0.55,-0.30062,0.00031,12.06955]
[1777301011536,32.44,78081.21,0.55,-0.29947,0.00031,12.04333]
[1777301012760,32.44,78081.21,0.55,-0.29947,0.00031,12.04333]
[1777301013549,32.44,78080.1,0.55,-0.29981,0.00031,12.04929]
[1777301014401,32.44,78080.1,0.55,-0.29981,0.00031,12.04929]
[1777301014556,32.44,78073.37,0.55,-0.30188,0.00031,12.08581]
[1777301015052,32.44,78073.37,0.55,-0.30188,0.00031,12.08581]
[1777301015563,32.44,78070.77,0.55,-0.30268,0.00031,12.09979]
[1777301020598,32.44,78073.86,0.55,-0.30171,0.00031,12.08269]
[1777301021714,32.44,78073.86,0.55,-0.30171,0.00031,12.08269]
[1777301021997,32.43,78075.74,0.55,-0.30112,0.00031,12.0724]
[1777301022787,32.43,78075.74,0.55,-0.30112,0.00031,12.0724]
[1777301022821,32.43,78077.91,0.55,-0.30044,0.00031,12.06043]
[1777301023158,32.43,78077.91,0.55,-0.30044,0.00031,12.06043]
[1777301025308,32.43,78081.59,0.55,-0.2993,0.00031,12.0402]
[1777301025322,32.43,78081.59,0.55,-0.2993,0.00031,12.0402]
[1777301025633,32.43,78081.59,0.55,-0.29929,0.00031,12.04014]
[1777301028135,32.43,78084.07,0.55,-0.29852,0.00031,12.02646]
[1777301031675,32.43,78089.41,0.55,-0.29687,0.00031,11.99682]
[1777301031954,32.43,78089.41,0.55,-0.29687,0.00031,11.99682]
[1777301032745,32.43,78089.41,0.55,-0.29687,0.00031,11.99682]
[1777301032780,32.43,78089.41,0.55,-0.29687,0.00031,11.99682]
[1777301032707,32.43,78098.45,0.55,-0.29409,0.00031,11.9464]
[1777301034545,32.43,78098.45,0.55,-0.29408,0.00031,11.94621]
[1777301034697,32.43,78103.01,0.55,-0.29268,0.00031,11.9206]
[1777301038358,32.42,78104.18,0.55,-0.29231,0.00031,11.91373]
[1777301042113,32.42,78106.9,0.55,-0.29147,0.00031,11.89821]
[1777301042145,32.42,78106.9,0.55,-0.29147,0.00031,11.89821]
[1777301042235,32.42,78106.9,0.55,-0.29147,0.00031,11.89821]
[1777301042630,32.42,78106.9,0.55,-0.29147,0.00031,11.89821]
[1777301042663,32.42,78106.9,0.55,-0.29147,0.00031,11.89821]
[1777301042683,32.42,78106.9,0.55,-0.29147,0.00031,11.89821]
[1777301042795,32.42,78106.9,0.55,-0.29147,0.00031,11.89821]
[1777301042825,32.42,78106.9,0.55,-0.29147,0.00031,11.89821]
[1777301042809,32.42,78116.99,0.55,-0.2884,0.0003,11.84072]
[1777301044910,32.42,78118.33,0.55,-0.28798,0.0003,11.83287]
[1777301045155,32.42,78118.33,0.55,-0.28798,0.0003,11.83287]
[1777301045216,32.42,78118.33,0.55,-0.28798,0.0003,11.83287]
[1777301047067,32.42,78124.54,0.55,-0.28609,0.0003,11.79691]
[1777301047806,32.42,78124.54,0.55,-0.28609,0.0003,11.79691]
[1777301047928,32.42,78125.61,0.55,-0.28576,0.0003,11.79065]
[1777301047949,32.42,78125.61,0.55,-0.28576,0.0003,11.79065]
[1777301048794,32.42,78123.33,0.55,-0.28645,0.0003,11.80374]
[1777301052518,32.42,78120.92,0.55,-0.28717,0.0003,11.8175]
[1777301052546,32.42,78120.92,0.55,-0.28717,0.0003,11.8175]
[1777301052698,32.42,78120.92,0.55,-0.28717,0.0003,11.8175]
[1777301052831,32.42,78121.81,0.55,-0.2869,0.0003,11.81233]
[1777301053343,32.42,78121.81,0.55,-0.2869,0.0003,11.81233]
[1777301053364,32.42,78121.81,0.55,-0.2869,0.0003,11.81233]
[1777301053847,32.42,78137.38,0.55,-0.2822,0.0003,11.72181]
[1777301053909,32.42,78137.38,0.55,-0.2822,0.0003,11.72181]
[1777301054843,32.42,78141.47,0.55,-0.28097,0.0003,11.69786]
[1777301055849,32.42,78126.74,0.55,-0.28541,0.0003,11.78384]
[1777301057534,32.42,78128.57,0.55,-0.28485,0.0003,11.77322]
[1777301057616,32.42,78128.57,0.55,-0.28485,0.0003,11.77322]
[1777301057778,32.42,78128.57,0.55,-0.28485,0.0003,11.77322]
[1777301057868,32.42,78129.09,0.55,-0.28469,0.0003,11.77013]
[1777301058031,32.42,78129.09,0.55,-0.28469,0.0003,11.77013]
[1777301058876,32.41,78147.03,0.55,-0.2793,0.0003,11.66492]
[1777301059196,32.41,78147.03,0.55,-0.2793,0.0003,11.66492]
[1777301059251,32.41,78147.03,0.55,-0.2793,0.0003,11.66492]
[1777301059879,32.41,78144.11,0.55,-0.28017,0.0003,11.68217]
[1777301059981,32.41,78144.11,0.55,-0.28017,0.0003,11.68217]
[1777301060014,32.41,78144.11,0.55,-0.28017,0.0003,11.68217]
[1777301060885,32.41,78145.79,0.55,-0.27967,0.0003,11.67218]
[1777301061050,32.41,78145.79,0.55,-0.27967,0.0003,11.67218]
[1777301061081,32.41,78145.79,0.55,-0.27967,0.0003,11.67218]
[1777301061093,32.41,78145.79,0.55,-0.27967,0.0003,11.67218]
[1777301063326,32.41,78140.36,0.55,-0.28129,0.0003,11.70406]
[1777301063691,32.41,78140.68,0.55,-0.28119,0.0003,11.70209]
[1777301067328,32.41,78141.95,0.55,-0.2808,0.0003,11.69453]
[1777301067395,32.41,78147.86,0.55,-0.27903,0.0003,11.65965]
[1777301068027,32.41,78147.86,0.55,-0.27903,0.0003,11.65965]
[1777301068050,32.41,78147.86,0.55,-0.27903,0.0003,11.65965]
[1777301069502,32.41,78150.94,0.55,-0.27812,0.0003,11.64137]
[1777301069603,32.41,78158.39,0.55,-0.27589,0.0003,11.59674]
[1777301071148,32.41,78159.07,0.55,-0.27568,0.0003,11.59261]
[1777301071878,32.41,78162.06,0.55,-0.2747,0.0003,11.56703]
[1777301072013,32.41,78162.06,0.55,-0.2747,0.0003,11.56703]
[1777301072114,32.41,78165.21,0.55,-0.27376,0.0003,11.54807]
[1777301073738,32.41,78169.61,0.55,-0.27246,0.0003,11.52144]
[1777301074575,32.41,78169.61,0.55,-0.27246,0.0003,11.52144]
[1777301074859,32.41,78169.61,0.55,-0.27246,0.0003,11.52144]
[1777301076393,32.41,78171.28,0.55,-0.27197,0.0003,11.51131]
[1777301076494,32.41,78168.61,0.55,-0.27275,0.0003,11.52748]
[1777301077046,32.41,78168.61,0.55,-0.27275,0.0003,11.52748]
[1777301077102,32.41,78171.09,0.55,-0.27202,0.0003,11.51245]
[1777301080360,32.41,78172.89,0.55,-0.27149,0.00029,11.5015]
[1777301080462,32.41,78174.68,0.55,-0.27096,0.00029,11.49062]
[1777301082605,32.41,78174.68,0.55,-0.27096,0.00029,11.49062]
[1777301086627,32.41,78175.02,0.55,-0.27086,0.00029,11.48853]
[1777301087599,32.41,78183.74,0.55,-0.26829,0.00029,11.435]
[1777301088534,32.41,78183.74,0.55,-0.26829,0.00029,11.435]
[1777301089775,32.41,78185.36,0.55,-0.26781,0.00029,11.42502]
[1777301091648,32.41,78181.57,0.55,-0.26892,0.00029,11.44821]
[1777301097859,32.4,78179.49,0.55,-0.26952,0.00029,11.46063]
[1777301097869,32.4,78185.0,0.55,-0.26789,0.00029,11.42673]
[1777301098520,32.4,78185.0,0.55,-0.26789,0.00029,11.42673]
[1777301098546,32.4,78185.0,0.55,-0.26789,0.00029,11.42673]
[1777301098587,32.4,78185.32,0.55,-0.2678,0.00029,11.42472]
[1777301099651,32.4,78180.27,0.55,-0.26928,0.00029,11.45566]
[1777301102155,32.4,78179.47,0.55,-0.26951,0.00029,11.46048]
[1777301102186,32.4,78179.47,0.55,-0.26951,0.00029,11.46048]
[1777301102313,32.4,78179.47,0.55,-0.26951,0.00029,11.46048]
[1777301102572,32.4,78183.42,0.55,-0.26834,0.00029,11.43613]
[1777301103521,32.4,78183.42,0.55,-0.26834,0.00029,11.43613]
[1777301103557,32.4,78183.42,0.55,-0.26834,0.00029,11.43613]
[1777301103719,32.4,78188.4,0.55,-0.26688,0.00029,11.40543]
[1777301109226,32.4,78186.12,0.55,-0.26754,0.00029,11.41932]
[1777301110857,32.4,78186.12,0.55,-0.26754,0.00029,11.41932]
[1777301111994,32.4,78186.95,0.55,-0.2673,0.00029,11.41413]
[1777301112062,32.4,78186.95,0.55,-0.2673,0.00029,11.41413]
[1777301112080,32.4,78186.95,0.55,-0.2673,0.00029,11.41413]
[1777301112108,32.4,78186.95,0.55,-0.2673,0.00029,11.41413]
[1777301112580,32.4,78186.95,0.55,-0.2673,0.00029,11.41413]
[1777301112682,32.4,78178.15,0.55,-0.26987,0.00029,11.46804]
[1777301113597,32.4,78171.35,0.55,-0.27189,0.0003,11.50963]
[1777301115924,32.4,78171.35,0.55,-0.27189,0.0003,11.50963]
[1777301116394,32.4,78167.43,0.55,-0.27304,0.0003,11.53335]
[1777301116451,32.4,78167.43,0.55,-0.27304,0.0003,11.53335]
[1777301116598,32.4,78167.43,0.55,-0.27304,0.0003,11.53335]
[1777301116600,32.4,78166.36,0.55,-0.27335,0.0003,11.5397]
[1777301117904,32.4,78156.79,0.55,-0.27619,0.0003,11.59717]
[1777301118802,32.4,78156.79,0.55,-0.27619,0.0003,11.59717]
[1777301118880,32.4,78150.64,0.55,-0.27802,0.0003,11.63387]
[1777301119278,32.4,78150.64,0.55,-0.27802,0.0003,11.63387]
[1777301119336,32.4,78150.64,0.55,-0.27802,0.0003,11.63387]
[1777301119389,32.4,78150.64,0.55,-0.27802,0.0003,11.63387]
[1777301119690,32.4,78150.64,0.55,-0.27802,0.0003,11.63387]
[1777301119718,32.4,78150.64,0.55,-0.27802,0.0003,11.63387]
[1777301119792,32.39,78143.85,0.55,-0.28003,0.0003,11.67364]
[1777301120496,32.39,78143.85,0.55,-0.28003,0.0003,11.67364]
[1777301120522,32.39,78143.85,0.55,-0.28003,0.0003,11.67364]
[1777301120623,32.39,78143.09,0.55,-0.28026,0.0003,11.67813]
[1777301125574,32.39,78141.55,0.55,-0.28072,0.0003,11.68709]
[1777301125587,32.39,78141.55,0.55,-0.28072,0.0003,11.68709]
[1777301125675,32.39,78141.76,0.55,-0.28065,0.0003,11.68575]
[1777301127278,32.39,78141.76,0.55,-0.28065,0.0003,11.68575]
[1777301127375,32.39,78145.55,0.55,-0.27951,0.0003,11.66332]
[1777301131451,32.39,78145.53,0.55,-0.27951,0.0003,11.66333]
[1777301132102,32.39,78144.98,0.55,-0.27958,0.0003,11.65907]
[1777301133771,32.39,78142.86,0.55,-0.28022,0.0003,11.67159]
[1777301133862,32.39,78142.08,0.55,-0.28045,0.0003,11.67619]
[1777301133988,32.39,78142.08,0.55,-0.28045,0.0003,11.67619]
[1777301135324,32.39,78142.08,0.55,-0.28045,0.0003,11.67619]
[1777301135408,32.39,78139.5,0.55,-0.28123,0.0003,11.69138]
[1777301136497,32.39,78139.5,0.55,-0.28123,0.0003,11.69138]
[1777301136592,32.39,78139.5,0.55,-0.28123,0.0003,11.69138]
[1777301136628,32.39,78139.5,0.55,-0.28123,0.0003,11.69138]
[1777301136655,32.39,78139.5,0.55,-0.28123,0.0003,11.69138]
[1777301136831,32.39,78148.83,0.55,-0.27843,0.0003,11.63618]
[1777301137955,32.39,78148.83,0.55,-0.27843,0.0003,11.63618]
[1777301138324,32.39,78148.83,0.55,-0.27843,0.0003,11.63617]
[1777301138429,32.39,78148.83,0.55,-0.27843,0.0003,11.63617]
[1777301138683,32.39,78162.64,0.55,-0.27431,0.0003,11.5534]
[1777301139335,32.39,78162.64,0.55,-0.27431,0.0003,11.5534]
[1777301140064,32.39,78162.88,0.55,-0.27423,0.0003,11.55185]
[1777301140842,32.39,78172.79,0.55,-0.27129,0.0003,11.49177]
[1777301141380,32.39,78172.79,0.55,-0.27129,0.0003,11.49177]
[1777301141418,32.39,78172.79,0.55,-0.27129,0.0003,11.49177]
[1777301141432,32.39,78172.79,0.55,-0.27129,0.0003,11.49177]
[1777301141703,32.39,78172.79,0.55,-0.27129,0.0003,11.49177]
[1777301141728,32.39,78172.79,0.55,-0.27129,0.0003,11.49177]
[1777301141791,32.39,78174.19,0.55,-0.27088,0.00029,11.48316]
[1777301142081,32.39,78174.19,0.55,-0.27088,0.00029,11.48316]
[1777301142377,32.39,78174.19,0.55,-0.27088,0.00029,11.48316]
[1777301142398,32.39,78174.19,0.55,-0.27088,0.00029,11.48316]
[1777301142466,32.39,78174.19,0.55,-0.27088,0.00029,11.48316]
[1777301142479,32.39,78183.01,0.55,-0.26828,0.00029,11.4292]
[1777301143022,32.39,78183.01,0.55,-0.26828,0.00029,11.4292]
[1777301144168,32.39,78185.64,0.55,-0.26751,0.00029,11.41293]
[1777301145781,32.39,78185.71,0.55,-0.26748,0.00029,11.41247]
[1777301145803,32.39,78185.71,0.55,-0.26748,0.00029,11.41247]
[1777301145882,32.38,78187.08,0.55,-0.26708,0.00029,11.40388]
[1777301146522,32.38,78187.08,0.55,-0.26708,0.00029,11.40388]
[1777301146549,32.38,78187.08,0.55,-0.26708,0.00029,11.40388]
[1777301146689,32.38,78187.08,0.55,-0.26708,0.00029,11.40388]
[1777301146790,32.38,78186.18,0.55,-0.26734,0.00029,11.40943]
[1777301148139,32.38,78186.18,0.55,-0.26734,0.00029,11.40936]
[1777301150324,32.38,78185.98,0.55,-0.26739,0.00029,11.41044]
[1777301150351,32.38,78185.98,0.55,-0.26739,0.00029,11.41044]
[1777301150615,32.38,78184.85,0.55,-0.26771,0.00029,11.41732]
[1777301151644,32.38,78184.85,0.55,-0.26771,0.00029,11.41732]
[1777301151693,32.38,78184.85,0.55,-0.26771,0.00029,11.41732]
[1777301151735,32.38,78184.85,0.55,-0.26771,0.00029,11.41732]
[1777301151836,32.38,78180.4,0.55,-0.26902,0.00029,11.44458]
[1777301153511,32.38,78180.4,0.55,-0.26901,0.00029,11.4445]
[1777301153525,32.38,78180.4,0.55,-0.26901,0.00029,11.4445]
[1777301153794,32.38,78172.62,0.55,-0.27131,0.0003,11.49206]
[1777301154075,32.38,78172.62,0.55,-0.27131,0.0003,11.49206]
[1777301154094,32.38,78172.62,0.55,-0.27131,0.0003,11.49206]
[1777301154103,32.38,78172.62,0.55,-0.27131,0.0003,11.49206]
[1777301154174,32.38,78172.62,0.55,-0.27131,0.0003,11.49206]
[1777301154600,32.38,78173.23,0.55,-0.27113,0.0003,11.48836]
[1777301159124,32.38,78174.33,0.55,-0.2708,0.00029,11.48165]
[1777301159175,32.38,78174.33,0.55,-0.2708,0.00029,11.48165]
[1777301159595,32.38,78177.66,0.55,-0.26982,0.00029,11.46123]
[1777301161091,32.38,78177.84,0.55,-0.26977,0.00029,11.46014]
[1777301161747,32.38,78177.84,0.55,-0.26977,0.00029,11.46014]
[1777301166189,32.38,78175.01,0.55,-0.2706,0.00029,11.47751]
[1777301166218,32.38,78175.01,0.55,-0.2706,0.00029,11.47751]
[1777301166854,32.38,78169.51,0.55,-0.27223,0.0003,11.51096]
[1777301167724,32.38,78169.51,0.55,-0.27223,0.0003,11.51096]
[1777301167762,32.38,78169.51,0.55,-0.27223,0.0003,11.51096]
[1777301167795,32.38,78169.51,0.55,-0.27223,0.0003,11.51096]
[1777301167825,32.38,78168.55,0.55,-0.27251,0.0003,11.51678]
[1777301169576,32.38,78168.55,0.55,-0.27251,0.0003,11.51674]
[1777301169622,32.38,78168.55,0.55,-0.27251,0.0003,11.51674]
[1777301169676,32.38,78168.55,0.55,-0.27251,0.0003,11.51674]
[1777301169870,32.38,78163.22,0.55,-0.27409,0.0003,11.54893]
[1777301174925,32.37,78159.16,0.55,-0.27521,0.0003,11.57172]
[1777301176492,32.37,78160.83,0.55,-0.27471,0.0003,11.56144]
[1777301178378,32.36,78161.99,0.55,-0.27436,0.0003,11.55434]
[1777301178384,32.36,78161.99,0.55,-0.27436,0.0003,11.55434]
[1777301178708,32.36,78161.99,0.55,-0.27436,0.0003,11.55434]
[1777301179716,32.36,78154.43,0.55,-0.2766,0.0003,11.59968]
[1777301182282,32.36,78152.68,0.55,-0.27711,0.0003,11.60993]
[1777301182368,32.36,78152.68,0.55,-0.27711,0.0003,11.60993]
[1777301182421,32.36,78152.68,0.55,-0.27711,0.0003,11.60993]
[1777301182656,32.36,78152.68,0.55,-0.27711,0.0003,11.60993]
[1777301182800,32.36,78152.68,0.55,-0.27711,0.0003,11.60993]
[1777301182975,32.36,78135.17,0.55,-0.28236,0.0003,11.71342]
[1777301183045,32.36,78135.17,0.55,-0.28236,0.0003,11.71342]
[1777301183617,32.36,78135.17,0.55,-0.28236,0.0003,11.71342]
[1777301183744,32.36,78135.17,0.55,-0.28236,0.0003,11.71336]
[1777301184037,32.36,78135.17,0.55,-0.28236,0.0003,11.71336]
[1777301184667,32.36,78135.17,0.55,-0.28236,0.0003,11.71336]
[1777301184750,32.36,78139.56,0.55,-0.28104,0.0003,11.68755]
[1777301185963,32.36,78134.92,0.55,-0.28243,0.0003,11.71474]
[1777301188024,32.36,78135.08,0.55,-0.28238,0.0003,11.7138]
[1777301188778,32.36,78140.57,0.55,-0.28072,0.0003,11.6814]
[1777301190795,32.36,78151.29,0.55,-0.2775,0.0003,11.6177]
[1777301191070,32.36,78151.29,0.55,-0.2775,0.0003,11.6177]
[1777301191476,32.36,78151.29,0.55,-0.2775,0.0003,11.6177]
[1777301191519,32.36,78151.29,0.55,-0.2775,0.0003,11.6177]
[1777301191723,32.36,78151.29,0.55,-0.2775,0.0003,11.6177]
[1777301191801,32.36,78153.52,0.55,-0.27674,0.0003,11.59685]
[1777301193333,32.36,78153.52,0.55,-0.27674,0.0003,11.59682]
[1777301198340,32.36,78152.26,0.55,-0.27711,0.0003,11.60416]
[1777301200524,32.35,78154.7,0.55,-0.27637,0.0003,11.58941]
[1777301200546,32.35,78154.7,0.55,-0.27637,0.0003,11.58941]
[1777301201005,32.35,78149.61,0.55,-0.27789,0.0003,11.61973]
[1777301202877,32.35,78144.34,0.55,-0.27947,0.0003,11.65096]
[1777301203341,32.35,78144.34,0.55,-0.27947,0.0003,11.65096]
[1777301203368,32.35,78144.34,0.55,-0.27947,0.0003,11.65096]
[1777301203528,32.35,78144.34,0.55,-0.27947,0.0003,11.65096]
[1777301203884,32.35,78149.59,0.55,-0.27789,0.0003,11.61972]
[1777301204437,32.35,78149.59,0.55,-0.27789,0.0003,11.61972]
[1777301204891,32.35,78151.67,0.55,-0.27727,0.0003,11.60731]
[1777301206297,32.35,78152.87,0.55,-0.27691,0.0003,11.60005]
[1777301207870,32.35,78154.43,0.55,-0.27644,0.0003,11.59064]
[1777301207956,32.35,78160.78,0.55,-0.27454,0.0003,11.55242]
[1777301208780,32.35,78160.78,0.55,-0.27454,0.0003,11.55242]
[1777301210524,32.35,78160.39,0.55,-0.27463,0.0003,11.5542]
[1777301210594,32.35,78160.39,0.55,-0.27463,0.0003,11.5542]
[1777301210625,32.35,78160.39,0.55,-0.27463,0.0003,11.5542]
[1777301210781,32.35,78160.39,0.55,-0.27463,0.0003,11.5542]
[1777301210937,32.35,78162.44,0.55,-0.27402,0.0003,11.54178]
[1777301211598,32.35,78162.44,0.55,-0.27402,0.0003,11.54178]
[1777301211936,32.35,78162.44,0.55,-0.27402,0.0003,11.54178]
[1777301211983,32.35,78174.1,0.55,-0.27056,0.0003,11.47094]
[1777301213510,32.35,78174.1,0.55,-0.27056,0.0003,11.47094]
[1777301213520,32.35,78174.1,0.55,-0.27056,0.0003,11.47094]
[1777301213955,32.35,78174.01,0.55,-0.27058,0.0003,11.47138]
[1777301215105,32.34,78175.14,0.55,-0.27024,0.0003,11.46438]
[1777301220941,32.34,78176.92,0.55,-0.2697,0.00029,11.45311]
[1777301225034,32.34,78170.07,0.55,-0.27172,0.0003,11.49473]
[1777301226616,32.34,78170.01,0.55,-0.27173,0.0003,11.4951]
[1777301226664,32.34,78170.01,0.55,-0.27173,0.0003,11.4951]
[1777301226701,32.34,78170.01,0.55,-0.27173,0.0003,11.4951]
[1777301226785,32.34,78170.01,0.55,-0.27173,0.0003,11.4951]
[1777301226972,32.34,78170.01,0.55,-0.27173,0.0003,11.4951]
[1777301227049,32.34,78171.12,0.55,-0.27141,0.0003,11.48835]
[1777301227505,32.34,78171.12,0.55,-0.27141,0.0003,11.48835]
[1777301227546,32.34,78171.12,0.55,-0.27141,0.0003,11.48835]
[1777301228054,32.34,78170.14,0.55,-0.2717,0.0003,11.49433]
[1777301229035,32.34,78170.14,0.55,-0.2717,0.0003,11.49433]
[1777301230232,32.34,78172.54,0.55,-0.27099,0.0003,11.47976]
[1777301230929,32.34,78172.54,0.55,-0.27099,0.0003,11.47976]
[1777301230950,32.34,78172.54,0.55,-0.27099,0.0003,11.47976]
[1777301231002,32.34,78172.54,0.55,-0.27099,0.0003,11.47976]
[1777301231076,32.34,78173.09,0.55,-0.27084,0.0003,11.47662]
[1777301231215,32.34,78177.93,0.55,-0.26941,0.00029,11.44702]
[1777301233058,32.34,78177.93,0.55,-0.26941,0.00029,11.44702]
[1777301233065,32.34,78177.93,0.55,-0.26941,0.00029,11.44702]
[1777301233263,32.34,78177.93,0.55,-0.26941,0.00029,11.44695]
[1777301233538,32.34,78177.93,0.55,-0.26941,0.00029,11.44695]
[1777301233546,32.34,78177.93,0.55,-0.26941,0.00029,11.44695]
[1777301233553,32.34,78177.93,0.55,-0.26941,0.00029,11.44695]
[1777301233582,32.34,78178.5,0.55,-0.26923,0.00029,11.44339]
[1777301235506,32.34,78177.86,0.55,-0.26942,0.00029,11.44728]
[1777301235527,32.34,78177.86,0.55,-0.26942,0.00029,11.44728]
[1777301235755,32.34,78177.86,0.55,-0.26942,0.00029,11.44728]
[1777301235856,32.34,78182.37,0.55,-0.26809,0.00029,11.41948]
[1777301236180,32.34,78187.98,0.55,-0.26644,0.00029,11.38485]
[1777301241287,32.34,78190.27,0.55,-0.26576,0.00029,11.37038]
[1777301246974,32.34,78189.52,0.55,-0.26597,0.00029,11.37473]
[1777301247076,32.33,78188.04,0.55,-0.26639,0.00029,11.38379]
[1777301248339,32.33,78183.62,0.55,-0.26769,0.00029,11.41102]
[1777301249827,32.33,78183.62,0.55,-0.26769,0.00029,11.41102]
[1777301249856,32.33,78184.56,0.55,-0.2674,0.00029,11.40505]
[1777301250314,32.33,78190.31,0.55,-0.26572,0.00029,11.36947]
[1777301255322,32.33,78192.01,0.55,-0.26511,0.00029,11.35108]
[1777301257925,32.33,78192.77,0.55,-0.26489,0.00029,11.34625]
[1777301257991,32.33,78192.77,0.55,-0.26489,0.00029,11.34625]
[1777301258081,32.33,78192.71,0.55,-0.2649,0.00029,11.34656]
[1777301258156,32.33,78192.71,0.55,-0.2649,0.00029,11.34656]
[1777301258570,32.33,78192.71,0.55,-0.2649,0.00029,11.34656]
[1777301258978,32.33,78204.39,0.55,-0.26149,0.00029,11.27338]
[1777301259208,32.33,78204.39,0.55,-0.26149,0.00029,11.27338]
[1777301260000,32.33,78216.44,0.55,-0.258,0.00029,11.19728]
[1777301260760,32.33,78216.44,0.55,-0.258,0.00029,11.19728]
[1777301260810,32.33,78216.44,0.55,-0.258,0.00029,11.19728]
[1777301261017,32.33,78216.44,0.55,-0.258,0.00029,11.19728]
[1777301260862,32.33,78219.51,0.55,-0.25711,0.00029,11.17768]
[1777301261490,32.33,78219.51,0.55,-0.25711,0.00029,11.17768]
[1777301261514,32.33,78219.51,0.55,-0.25711,0.00029,11.17768]
[1777301261749,32.33,78219.51,0.55,-0.25711,0.00029,11.17768]
[1777301261782,32.33,78219.51,0.55,-0.25711,0.00029,11.17768]
[1777301261865,32.33,78219.51,0.55,-0.25711,0.00029,11.17768]
[1777301262267,32.33,78223.06,0.55,-0.25609,0.00029,11.15498]
[1777301262368,32.33,78226.44,0.55,-0.25512,0.00029,11.13338]
[1777301264597,32.33,78235.3,0.55,-0.25259,0.00029,11.07659]
[1777301265528,32.33,78235.3,0.55,-0.25259,0.00029,11.07659]
[1777301265617,32.33,78235.3,0.55,-0.25259,0.00029,11.07659]
[1777301265674,32.33,78235.3,0.55,-0.25259,0.00029,11.07659]
[1777301266007,32.33,78235.3,0.55,-0.25259,0.00029,11.07659]
[1777301266054,32.33,78235.85,0.55,-0.25244,0.00028,11.07308]
[1777301266503,32.33,78235.85,0.55,-0.25244,0.00028,11.07308]
[1777301266536,32.33,78235.85,0.55,-0.25244,0.00028,11.07308]
[1777301266726,32.33,78243.9,0.55,-0.25014,0.00028,11.02087]
[1777301267450,32.33,78243.9,0.55,-0.25014,0.00028,11.02087]
[1777301267719,32.33,78242.9,0.55,-0.25042,0.00028,11.02724]
[1777301269348,32.33,78235.07,0.55,-0.25264,0.00029,11.07775]
[1777301271070,32.33,78235.07,0.55,-0.25264,0.00029,11.07775]
[1777301271553,32.33,78230.96,0.55,-0.25381,0.00029,11.10405]
[1777301272494,32.32,78230.57,0.55,-0.25392,0.00029,11.10646]
[1777301272539,32.32,78230.57,0.55,-0.25392,0.00029,11.10646]
[1777301272559,32.32,78230.57,0.55,-0.25392,0.00029,11.10646]
[1777301272629,32.32,78230.57,0.55,-0.25392,0.00029,11.10646]
[1777301272935,32.32,78229.86,0.55,-0.25412,0.00029,11.11102]
[1777301273849,32.32,78219.24,0.55,-0.25717,0.00029,11.17889]
[1777301274965,32.32,78227.93,0.55,-0.25467,0.00029,11.12333]
[1777301276412,32.32,78230.61,0.55,-0.2539,0.00029,11.10602]
[1777301276432,32.32,78230.61,0.55,-0.2539,0.00029,11.10602]
[1777301276455,32.32,78230.61,0.55,-0.2539,0.00029,11.10602]
[1777301276491,32.32,78230.61,0.55,-0.2539,0.00029,11.10602]
[1777301279496,32.32,78223.97,0.55,-0.2558,0.00029,11.1486]
[1777301280460,32.32,78217.33,0.55,-0.25771,0.00029,11.19087]
[1777301281751,32.32,78212.16,0.55,-0.2592,0.00029,11.22353]
[1777301283219,32.32,78212.71,0.55,-0.25904,0.00029,11.21993]
[1777301285420,32.32,78211.21,0.55,-0.25946,0.00029,11.22933]
[1777301285694,32.32,78211.21,0.55,-0.25946,0.00029,11.22933]
[1777301285715,32.32,78211.21,0.55,-0.25946,0.00029,11.22933]
[1777301285931,32.32,78211.21,0.55,-0.25946,0.00029,11.22933]
[1777301286032,32.32,78216.52,0.55,-0.25792,0.00029,11.1955]
[1777301286469,32.32,78216.52,0.55,-0.25792,0.00029,11.1955]
[1777301286478,32.32,78216.52,0.55,-0.25792,0.00029,11.1955]
[1777301286928,32.32,78216.52,0.55,-0.25792,0.00029,11.1955]
[1777301287029,32.32,78224.75,0.55,-0.25555,0.00029,11.14299]
[1777301287670,32.32,78224.75,0.55,-0.25555,0.00029,11.14299]
[1777301287733,32.32,78224.75,0.55,-0.25555,0.00029,11.14299]
[1777301287994,32.32,78227.03,0.55,-0.2549,0.00029,11.12832]
[1777301288465,32.32,78227.03,0.55,-0.2549,0.00029,11.12832]
[1777301290121,32.32,78228.38,0.55,-0.25451,0.00029,11.11967]
[1777301290139,32.32,78228.38,0.55,-0.25451,0.00029,11.11967]
[1777301290611,32.32,78228.38,0.55,-0.25451,0.00029,11.11965]
[1777301290669,32.32,78228.38,0.55,-0.25451,0.00029,11.11965]
[1777301291145,32.32,78235.74,0.55,-0.25241,0.00029,11.07231]
[1777301291618,32.32,78235.74,0.55,-0.25241,0.00029,11.07231]
[1777301292021,32.32,78243.3,0.55,-0.25026,0.00028,11.02346]
[1777301293838,32.32,78243.3,0.55,-0.25026,0.00028,11.02346]
[1777301293912,32.32,78245.64,0.55,-0.24958,0.00028,11.00803]
[1777301294644,32.32,78245.64,0.55,-0.24958,0.00028,11.00803]
[1777301295734,32.32,78247.89,0.55,-0.24894,0.00028,10.99333]
[1777301295815,32.32,78253.82,0.55,-0.24727,0.00028,10.95457]
[1777301296464,32.32,78253.82,0.55,-0.24727,0.00028,10.95457]
[1777301296493,32.32,78253.82,0.55,-0.24727,0.00028,10.95457]
[1777301296743,32.32,78253.82,0.55,-0.24727,0.00028,10.95457]
[1777301296765,32.32,78253.82,0.55,-0.24727,0.00028,10.95457]
[1777301296776,32.32,78253.82,0.55,-0.24727,0.00028,10.95457]
[1777301296938,32.32,78253.82,0.55,-0.24727,0.00028,10.95457]
[1777301297039,32.32,78256.22,0.55,-0.24659,0.00028,10.9388]
[1777301298558,32.32,78261.67,0.55,-0.24505,0.00028,10.90302]
[1777301303847,32.32,78263.77,0.55,-0.24446,0.00028,10.88907]
[1777301305947,32.31,78261.54,0.55,-0.24508,0.00028,10.90351]
[1777301310180,32.31,78259.2,0.55,-0.24572,0.00028,10.91861]
[1777301310215,32.31,78257.94,0.55,-0.24608,0.00028,10.92687]
[1777301310233,32.31,78257.94,0.55,-0.24608,0.00028,10.92687]
[1777301310304,32.31,78257.94,0.55,-0.24608,0.00028,10.92687]
[1777301310745,32.31,78253.13,0.55,-0.24743,0.00028,10.95834]
[1777301311593,32.31,78253.13,0.55,-0.24743,0.00028,10.95834]
[1777301311792,32.31,78253.13,0.55,-0.24743,0.00028,10.95834]
[1777301311802,32.31,78253.13,0.55,-0.24743,0.00028,10.95834]
[1777301311904,32.31,78250.56,0.55,-0.24805,0.00028,10.96739]
[1777301312225,32.31,78250.56,0.55,-0.24805,0.00028,10.96739]
[1777301312666,32.31,78250.56,0.55,-0.24805,0.00028,10.96739]
[1777301313766,32.31,78239.51,0.55,-0.25118,0.00028,11.03916]
[1777301315203,32.31,78239.51,0.55,-0.25118,0.00028,11.03905]
[1777301315229,32.31,78239.51,0.55,-0.25118,0.00028,11.03905]
[1777301315251,32.31,78239.51,0.55,-0.25118,0.00028,11.03905]
[1777301316028,32.31,78239.51,0.55,-0.25118,0.00028,11.03905]
[1777301316067,32.31,78239.51,0.55,-0.25118,0.00028,11.03905]
[1777301317784,32.31,78240.21,0.55,-0.25097,0.00028,11.0343]
[1777301317795,32.31,78240.62,0.55,-0.25085,0.00028,11.03153]
[1777301324106,32.31,78237.04,0.55,-0.25186,0.00028,11.05445]
[1777301333804,32.3,78237.15,0.55,-0.25179,0.00028,11.05287]
[1777301338840,32.3,78237.84,0.55,-0.25158,0.00028,11.04804]
[1777301342892,32.3,78236.21,0.55,-0.25203,0.00029,11.05832]
[1777301342905,32.3,78244.26,0.55,-0.24974,0.00028,11.00609]
[1777301346439,32.3,78248.28,0.55,-0.24859,0.00028,10.97969]
[1777301347856,32.29,78248.68,0.55,-0.24847,0.00028,10.97701]
[1777301348385,32.29,78246.44,0.55,-0.2491,0.00028,10.99154]
[1777301349917,32.29,78240.51,0.55,-0.25078,0.00028,11.02993]
[1777301350588,32.29,78240.51,0.55,-0.25078,0.00028,11.02993]
[1777301350680,32.29,78240.51,0.55,-0.25078,0.00028,11.02993]
[1777301350925,32.29,78236.91,0.55,-0.2518,0.00029,11.05313]
[1777301352078,32.29,78229.4,0.55,-0.25394,0.00029,11.10149]
[1777301354656,32.29,78229.27,0.55,-0.25397,0.00029,11.10214]
[1777301354951,32.29,78229.82,0.55,-0.25381,0.00029,11.0985]
[1777301356210,32.29,78224.89,0.55,-0.25522,0.00029,11.13004]
[1777301356387,32.29,78224.89,0.55,-0.25522,0.00029,11.13004]
[1777301356480,32.29,78224.89,0.55,-0.25522,0.00029,11.13004]
[1777301356490,32.29,78224.89,0.55,-0.25522,0.00029,11.13004]
[1777301357889,32.29,78225.02,0.55,-0.25518,0.00029,11.12916]
[1777301357951,32.29,78225.02,0.55,-0.25518,0.00029,11.12916]
[1777301358042,32.29,78220.11,0.55,-0.25659,0.00029,11.16048]
[1777301363879,32.29,78219.65,0.55,-0.25671,0.00029,11.16306]
[1777301367005,32.29,78223.67,0.55,-0.25554,0.00029,11.13716]
[1777301367045,32.28,78217.4,0.55,-0.25734,0.00029,11.17712]
[1777301367383,32.28,78217.4,0.55,-0.25734,0.00029,11.17712]
[1777301367773,32.28,78217.4,0.55,-0.25734,0.00029,11.17712]
[1777301368509,32.28,78217.4,0.55,-0.25734,0.00029,11.17705]
[1777301369057,32.28,78208.1,0.55,-0.26003,0.00029,11.23596]
[1777301374092,32.28,78208.43,0.55,-0.25981,0.00029,11.22578]
[1777301375099,32.28,78203.56,0.55,-0.26122,0.00029,11.25644]
[1777301375434,32.28,78203.56,0.55,-0.26122,0.00029,11.25644]
[1777301376569,32.28,78203.91,0.55,-0.26112,0.00029,11.25413]
[1777301376597,32.28,78203.91,0.55,-0.26112,0.00029,11.25413]
[1777301377112,32.28,78201.32,0.55,-0.26187,0.00029,11.27033]
[1777301379930,32.28,78201.62,0.55,-0.26177,0.00029,11.2682]
[1777301380134,32.28,78196.49,0.55,-0.26326,0.00029,11.30035]
[1777301385090,32.27,78197.45,0.55,-0.26297,0.00029,11.29406]
[1777301385709,32.27,78198.04,0.55,-0.26279,0.00029,11.29029]
[1777301386706,32.27,78198.04,0.55,-0.26279,0.00029,11.29023]
[1777301387182,32.27,78202.41,0.55,-0.26151,0.00029,11.26271]
[1777301387882,32.27,78202.41,0.55,-0.26151,0.00029,11.26271]
[1777301389022,32.27,78205.3,0.55,-0.26067,0.00029,11.24447]
[1777301389700,32.27,78206.19,0.55,-0.26041,0.00029,11.23883]
[1777301391627,32.27,78209.13,0.55,-0.25956,0.00029,11.22023]
[1777301391662,32.27,78209.13,0.55,-0.25956,0.00029,11.22023]
[1777301391907,32.27,78209.13,0.55,-0.25956,0.00029,11.22023]
[1777301392217,32.27,78209.05,0.55,-0.25958,0.00029,11.22065]
[1777301392534,32.27,78209.05,0.55,-0.25958,0.00029,11.22065]
[1777301393774,32.27,78207.5,0.55,-0.26002,0.00029,11.23036]
[1777301393985,32.27,78207.5,0.55,-0.26002,0.00029,11.23036]
[1777301394237,32.27,78213.6,0.55,-0.25825,0.00029,11.19153]
[1777301396245,32.27,78218.11,0.55,-0.25693,0.00029,11.16254]
[1777301398445,32.27,78218.12,0.55,-0.25693,0.00029,11.16238]
[1777301401927,32.26,78219.79,0.55,-0.25643,0.00029,11.15133]
[1777301403886,32.26,78216.6,0.55,-0.25734,0.00029,11.17155]
[1777301404228,32.26,78214.51,0.55,-0.25794,0.00029,11.18482]
[1777301409336,32.26,78214.14,0.55,-0.25804,0.00029,11.18686]
[1777301413769,32.26,78216.17,0.55,-0.25744,0.00029,11.17379]
[1777301414111,32.26,78219.83,0.55,-0.25638,0.00029,11.15035]
[1777301417618,32.26,78220.39,0.55,-0.25622,0.00029,11.14674]
[1777301423353,32.26,78222.85,0.55,-0.25551,0.00029,11.13091]
[1777301424487,32.26,78223.8,0.55,-0.25523,0.00029,11.1248]
[1777301424838,32.26,78223.8,0.55,-0.25523,0.00029,11.1248]
[1777301424865,32.26,78223.8,0.55,-0.25523,0.00029,11.1248]
[1777301424966,32.26,78221.16,0.55,-0.25599,0.00029,11.14171]
[1777301425508,32.26,78221.16,0.55,-0.25599,0.00029,11.14171]
[1777301425541,32.26,78221.16,0.55,-0.25599,0.00029,11.14171]
[1777301425685,32.26,78221.16,0.55,-0.25599,0.00029,11.14171]
[1777301425959,32.26,78221.16,0.55,-0.25599,0.00029,11.14171]
[1777301425978,32.26,78213.77,0.55,-0.25813,0.00029,11.18883]
[1777301429905,32.26,78211.72,0.55,-0.25871,0.00029,11.20171]
[1777301429938,32.26,78211.72,0.55,-0.25871,0.00029,11.20171]
[1777301430065,32.26,78213.11,0.55,-0.25831,0.00029,11.19274]
[1777301430596,32.26,78213.11,0.55,-0.25831,0.00029,11.19274]
[1777301430626,32.26,78213.11,0.55,-0.25831,0.00029,11.19274]
[1777301430844,32.26,78213.11,0.55,-0.25831,0.00029,11.19274]
[1777301430945,32.26,78208.7,0.55,-0.25958,0.00029,11.22067]
[1777301431309,32.26,78208.7,0.55,-0.25958,0.00029,11.22067]
[1777301431337,32.26,78208.7,0.55,-0.25958,0.00029,11.22067]
[1777301431576,32.26,78206.02,0.55,-0.26026,0.00029,11.22997]
[1777301433132,32.26,78206.02,0.55,-0.26026,0.00029,11.22997]
[1777301435426,32.25,78201.32,0.55,-0.26162,0.00029,11.25932]
[1777301436126,32.25,78201.32,0.55,-0.26162,0.00029,11.25932]
[1777301436247,32.25,78201.32,0.55,-0.26162,0.00029,11.25932]
[1777301436258,32.25,78198.9,0.55,-0.26232,0.00029,11.2745]
[1777301436745,32.25,78198.9,0.55,-0.26232,0.00029,11.2745]
[1777301437450,32.25,78196.4,0.55,-0.26305,0.00029,11.2902]
[1777301437478,32.25,78196.4,0.55,-0.26305,0.00029,11.2902]
[1777301437571,32.25,78196.4,0.55,-0.26305,0.00029,11.2902]
[1777301437672,32.25,78186.41,0.55,-0.26598,0.00029,11.35254]
[1777301442498,32.25,78186.58,0.55,-0.26592,0.00029,11.35137]
[1777301442506,32.25,78186.58,0.55,-0.26592,0.00029,11.35137]
[1777301442655,32.25,78182.96,0.55,-0.26699,0.00029,11.37377]
[1777301443363,32.25,78182.96,0.55,-0.26699,0.00029,11.37377]
[1777301443390,32.25,78182.96,0.55,-0.26699,0.00029,11.37377]
[1777301443822,32.25,78172.93,0.55,-0.26995,0.0003,11.43557]
[1777301444934,32.25,78172.93,0.55,-0.26995,0.0003,11.43557]
[1777301445580,32.25,78172.47,0.55,-0.27008,0.0003,11.43837]
[1777301451632,32.25,78172.64,0.55,-0.27,0.0003,11.43668]
[1777301454391,32.25,78170.7,0.55,-0.27057,0.0003,11.44839]
[1777301454429,32.25,78170.7,0.55,-0.27057,0.0003,11.44839]
[1777301454494,32.25,78170.7,0.55,-0.27057,0.0003,11.44839]
[1777301454554,32.25,78170.7,0.55,-0.27057,0.0003,11.44839]
[1777301454704,32.24,78159.82,0.55,-0.2738,0.0003,11.51461]
[1777301457685,32.25,78162.28,0.55,-0.27307,0.0003,11.49973]
[1777301462952,32.24,78157.79,0.55,-0.27441,0.0003,11.52693]
[1777301468751,32.24,78157.53,0.55,-0.27447,0.0003,11.52799]
[1777301470957,32.24,78157.95,0.55,-0.27434,0.0003,11.52536]
[1777301470986,32.24,78157.95,0.55,-0.27434,0.0003,11.52536]
[1777301471200,32.24,78157.95,0.55,-0.27434,0.0003,11.52536]
[1777301471301,32.24,78157.7,0.55,-0.2744,0.0003,11.52669]
[1777301476809,32.23,78155.85,0.55,-0.27493,0.0003,11.53741]
[1777301477818,32.23,78160.33,0.55,-0.27359,0.0003,11.51018]
[1777301479830,32.23,78156.02,0.55,-0.27487,0.0003,11.53611]
[1777301480971,32.23,78156.02,0.55,-0.27487,0.0003,11.53611]
[1777301480992,32.23,78156.02,0.55,-0.27487,0.0003,11.53611]
[1777301481072,32.23,78149.27,0.55,-0.27688,0.0003,11.57651]
[1777301482235,32.23,78149.27,0.55,-0.27688,0.0003,11.57651]
[1777301482422,32.23,78149.46,0.55,-0.27682,0.0003,11.57522]
[1777301482477,32.23,78149.46,0.55,-0.27682,0.0003,11.57522]
[1777301483234,32.23,78140.01,0.55,-0.27965,0.0003,11.63154]
[1777301483515,32.23,78140.01,0.55,-0.27965,0.0003,11.63154]
[1777301483544,32.23,78140.01,0.55,-0.27965,0.0003,11.63154]
[1777301483858,32.23,78140.01,0.55,-0.27965,0.0003,11.63154]
[1777301484514,32.23,78140.01,0.55,-0.27965,0.0003,11.63154]
[1777301484523,32.23,78140.01,0.55,-0.27965,0.0003,11.63154]
[1777301484630,32.23,78140.01,0.55,-0.27965,0.0003,11.63154]
[1777301484835,32.23,78140.01,0.55,-0.27965,0.0003,11.63154]
[1777301484920,32.23,78140.01,0.55,-0.27965,0.0003,11.63154]
[1777301484948,32.23,78140.01,0.55,-0.27965,0.0003,11.63154]
[1777301485016,32.23,78140.01,0.55,-0.27965,0.0003,11.63154]
[1777301485082,32.23,78136.95,0.55,-0.28057,0.0003,11.64959]
[1777301485861,32.23,78136.95,0.55,-0.28057,0.0003,11.64959]
[1777301485898,32.23,78136.95,0.55,-0.28057,0.0003,11.64959]
[1777301485959,32.23,78136.95,0.55,-0.28057,0.0003,11.64959]
[1777301486120,32.23,78136.95,0.55,-0.28057,0.0003,11.64959]
[1777301486221,32.23,78132.49,0.55,-0.28191,0.0003,11.67576]
[1777301487029,32.23,78132.49,0.55,-0.28191,0.0003,11.67576]
[1777301487052,32.23,78132.49,0.55,-0.28191,0.0003,11.67576]
[1777301487261,32.22,78131.28,0.55,-0.28227,0.0003,11.68279]
[1777301492212,32.22,78130.21,0.55,-0.28258,0.0003,11.68873]
[1777301492254,32.22,78130.21,0.55,-0.28258,0.0003,11.68873]
[1777301492354,32.22,78132.21,0.55,-0.28187,0.0003,11.66915]
[1777301492370,32.22,78132.21,0.55,-0.28187,0.0003,11.66915]
[1777301492648,32.22,78132.21,0.55,-0.28187,0.0003,11.66915]
[1777301493062,32.22,78134.83,0.55,-0.28107,0.0003,11.65354]
[1777301493922,32.22,78134.83,0.55,-0.28107,0.0003,11.65354]
[1777301496977,32.21,78145.47,0.55,-0.27783,0.0003,11.5898]
[1777301497775,32.21,78145.47,0.55,-0.27783,0.0003,11.5898]
[1777301497905,32.21,78145.47,0.55,-0.27783,0.0003,11.5898]
[1777301498091,32.21,78145.47,0.55,-0.27783,0.0003,11.5898]
[1777301498110,32.21,78145.47,0.55,-0.27783,0.0003,11.5898]
[1777301498325,32.21,78145.47,0.55,-0.27783,0.0003,11.5898]
[1777301498282,32.21,78147.44,0.55,-0.27723,0.0003,11.5777]
[1777301498407,32.21,78147.44,0.55,-0.27723,0.0003,11.5777]
[1777301498443,32.21,78147.44,0.55,-0.27723,0.0003,11.5777]
[1777301498962,32.21,78147.44,0.55,-0.27723,0.0003,11.5777]
[1777301499970,32.21,78161.49,0.55,-0.27301,0.0003,11.49267]
[1777301501462,32.21,78162.1,0.55,-0.27282,0.0003,11.48889]
[1777301502725,32.21,78162.33,0.55,-0.27275,0.0003,11.4874]
[1777301503011,32.21,78162.33,0.55,-0.27275,0.0003,11.4874]
[1777301508197,32.21,78163.6,0.55,-0.27235,0.0003,11.47927]
[1777301509718,32.21,78161.97,0.55,-0.27283,0.0003,11.48899]
[1777301510210,32.2,78156.23,0.55,-0.27454,0.0003,11.52373]
[1777301513666,32.2,78156.84,0.55,-0.27434,0.0003,11.51963]
[1777301513694,32.2,78156.84,0.55,-0.27434,0.0003,11.51963]
[1777301514068,32.2,78156.84,0.55,-0.27434,0.0003,11.51963]
[1777301514643,32.2,78156.84,0.55,-0.27434,0.0003,11.51963]
[1777301514683,32.2,78156.84,0.55,-0.27434,0.0003,11.51963]
[1777301514723,32.2,78156.84,0.55,-0.27434,0.0003,11.51963]
[1777301514730,32.2,78156.84,0.55,-0.27434,0.0003,11.51963]
[1777301514741,32.2,78156.84,0.55,-0.27434,0.0003,11.51963]
[1777301515075,32.2,78152.04,0.55,-0.27577,0.0003,11.54851]
[1777301515600,32.2,78152.04,0.55,-0.27577,0.0003,11.54851]
[1777301516082,32.2,78143.06,0.55,-0.27847,0.0003,11.60239]
[1777301516676,32.2,78143.06,0.55,-0.27847,0.0003,11.60239]
[1777301517095,32.2,78143.06,0.55,-0.27847,0.0003,11.60239]
[1777301517193,32.2,78130.4,0.55,-0.2823,0.0003,11.6774]
[1777301517975,32.2,78130.4,0.55,-0.2823,0.0003,11.6774]
[1777301518012,32.2,78130.4,0.55,-0.2823,0.0003,11.6774]
[1777301518347,32.2,78127.06,0.55,-0.28331,0.0003,11.69698]
[1777301520370,32.2,78127.06,0.55,-0.2833,0.0003,11.69688]
[1777301520376,32.2,78126.42,0.55,-0.28349,0.0003,11.70053]
[1777301522367,32.2,78126.35,0.55,-0.28351,0.0003,11.70095]
[1777301522386,32.19,78118.35,0.55,-0.28594,0.00031,11.74746]
[1777301524197,32.19,78116.86,0.55,-0.28639,0.00031,11.75598]
[1777301524224,32.19,78116.86,0.55,-0.28639,0.00031,11.75598]
[1777301524290,32.19,78116.86,0.55,-0.28639,0.00031,11.75598]
[1777301524349,32.19,78112.47,0.55,-0.28773,0.00031,11.78128]
[1777301524813,32.19,78112.47,0.55,-0.28773,0.00031,11.78128]
[1777301526152,32.19,78106.78,0.55,-0.28946,0.00031,11.81386]
[1777301528166,32.19,78098.75,0.55,-0.29192,0.00031,11.85949]
[1777301533348,32.18,78097.3,0.55,-0.29233,0.00031,11.86696]
[1777301535215,32.18,78090.47,0.55,-0.29443,0.00031,11.90536]
[1777301536969,32.18,78089.6,0.55,-0.29469,0.00031,11.91014]
[1777301537230,32.17,78088.94,0.55,-0.29489,0.00031,11.91373]
[1777301542263,32.17,78087.9,0.55,-0.29519,0.00031,11.91911]
[1777301542301,32.17,78087.9,0.55,-0.29519,0.00031,11.91911]
[1777301542350,32.17,78087.9,0.55,-0.29519,0.00031,11.91911]
[1777301543375,32.17,78082.36,0.55,-0.2969,0.00031,11.94991]
[1777301544590,32.17,78081.82,0.55,-0.29706,0.00031,11.95278]
[1777301544616,32.17,78081.82,0.55,-0.29706,0.00031,11.95278]
[1777301545286,32.17,78079.72,0.55,-0.29771,0.00031,11.96439]
[1777301547281,32.16,78075.92,0.55,-0.29889,0.00031,11.98539]
[1777301547322,32.16,78075.92,0.55,-0.29889,0.00031,11.98539]
[1777301547368,32.16,78075.92,0.55,-0.29889,0.00031,11.98539]
[1777301547414,32.16,78075.92,0.55,-0.29889,0.00031,11.98539]
[1777301547343,32.16,78072.96,0.55,-0.29981,0.00031,12.00165]
[1777301548313,32.16,78072.96,0.55,-0.29981,0.00031,12.00159]
[1777301549320,32.16,78064.23,0.55,-0.30254,0.00031,12.04941]
[1777301551325,32.16,78062.41,0.55,-0.30311,0.00031,12.05923]
[1777301551373,32.16,78056.13,0.55,-0.30499,0.00032,12.08579]
[1777301551621,32.16,78056.13,0.55,-0.30499,0.00032,12.08579]
[1777301552483,32.16,78056.13,0.55,-0.30499,0.00032,12.08566]
[1777301552504,32.16,78056.13,0.55,-0.30499,0.00032,12.08566]
[1777301553074,32.16,78056.13,0.55,-0.30499,0.00032,12.08566]
[1777301553094,32.16,78056.13,0.55,-0.30499,0.00032,12.08566]
[1777301553348,32.16,78048.73,0.55,-0.30732,0.00032,12.12527]
[1777301553963,32.16,78048.73,0.55,-0.30732,0.00032,12.12527]
[1777301553975,32.16,78048.73,0.55,-0.30732,0.00032,12.12527]
[1777301554356,32.15,78045.89,0.55,-0.30821,0.00032,12.14026]
[1777301556370,32.13,78041.8,0.55,-0.30939,0.00032,12.16005]
[1777301556563,32.13,78041.8,0.55,-0.30939,0.00032,12.16005]
[1777301556584,32.13,78041.8,0.55,-0.30939,0.00032,12.16005]
[1777301557396,32.13,78041.8,0.55,-0.30939,0.00032,12.16005]
[1777301558420,32.11,78042.63,0.55,-0.30902,0.00032,12.15368]
[1777301560459,32.11,78042.39,0.55,-0.30907,0.00032,12.15462]
[1777301560476,32.11,78042.39,0.55,-0.30907,0.00032,12.15462]
[1777301563897,32.1,78040.8,0.55,-0.30955,0.00032,12.16256]
[1777301564426,32.1,78040.38,0.55,-0.30967,0.00032,12.16462]
[1777301564951,32.1,78040.38,0.55,-0.30967,0.00032,12.16462]
[1777301565432,32.1,78042.61,0.55,-0.30896,0.00032,12.15262]
[1777301565631,32.1,78042.61,0.55,-0.30896,0.00032,12.15262]
[1777301566437,32.1,78044.01,0.55,-0.3085,0.00032,12.14502]
[1777301566488,32.1,78044.01,0.55,-0.3085,0.00032,12.14502]
[1777301572310,32.09,78040.87,0.55,-0.30946,0.00032,12.1611]
[1777301572967,32.09,78039.72,0.55,-0.30981,0.00032,12.16687]
[1777301573008,32.09,78039.72,0.55,-0.30981,0.00032,12.16687]
[1777301573140,32.09,78039.72,0.55,-0.30981,0.00032,12.16687]
[1777301573391,32.09,78039.28,0.55,-0.30994,0.00032,12.16904]
[1777301573750,32.09,78039.28,0.55,-0.30994,0.00032,12.16904]
[1777301573828,32.09,78028.72,0.55,-0.31332,0.00032,12.22456]
[1777301574624,32.09,78028.72,0.55,-0.31332,0.00032,12.22456]
[1777301574645,32.09,78028.72,0.55,-0.31332,0.00032,12.22456]
[1777301574848,32.09,78025.98,0.55,-0.31419,0.00032,12.23879]
[1777301575745,32.09,78025.98,0.55,-0.31419,0.00032,12.23879]
[1777301576358,32.09,78025.98,0.55,-0.31419,0.00032,12.23879]
[1777301576428,32.08,78026.67,0.55,-0.31396,0.00032,12.2351]
[1777301576741,32.08,78026.67,0.55,-0.31396,0.00032,12.2351]
[1777301576785,32.08,78025.33,0.55,-0.31439,0.00032,12.24206]
[1777301577571,32.08,78025.33,0.55,-0.31439,0.00032,12.24206]
[1777301577793,32.08,78025.33,0.55,-0.31439,0.00032,12.24206]
[1777301577930,32.08,78025.33,0.55,-0.31439,0.00032,12.24206]
[1777301577957,32.08,78025.33,0.55,-0.31439,0.00032,12.24206]
[1777301578297,32.08,78025.62,0.55,-0.31429,0.00032,12.24038]
[1777301578576,32.08,78025.62,0.55,-0.31429,0.00032,12.24038]
[1777301578709,32.08,78025.62,0.55,-0.31429,0.00032,12.24038]
[1777301579212,32.08,78014.56,0.55,-0.31782,0.00032,12.29685]
[1777301579731,32.08,78014.56,0.55,-0.31782,0.00032,12.29685]
[1777301579886,32.08,78014.56,0.55,-0.31782,0.00032,12.29685]
[1777301580182,32.08,78005.13,0.55,-0.32086,0.00032,12.34468]
[1777301581009,32.08,78005.13,0.55,-0.32086,0.00032,12.34468]
[1777301581052,32.08,78005.13,0.55,-0.32086,0.00032,12.34468]
[1777301581095,32.08,78005.13,0.55,-0.32086,0.00032,12.34468]
[1777301581268,32.07,77993.04,0.55,-0.32476,0.00033,12.40462]
[1777301583773,32.05,77999.71,0.55,-0.32251,0.00032,12.37018]
[1777301585475,32.03,77996.0,0.55,-0.32361,0.00033,12.38691]
[1777301585513,32.03,77996.0,0.55,-0.32361,0.00033,12.38691]
[1777301586311,32.02,77992.82,0.55,-0.32458,0.00033,12.40164]
[1777301589868,31.99,77993.72,0.55,-0.32415,0.00033,12.39511]
[1777301589903,31.99,77993.72,0.55,-0.32415,0.00033,12.39511]
[1777301590004,31.98,77995.69,0.55,-0.32345,0.00033,12.38437]
[1777301590584,31.98,77995.69,0.55,-0.32345,0.00033,12.38437]
[1777301590669,31.98,77995.69,0.55,-0.32345,0.00033,12.38437]
[1777301590677,31.97,78002.94,0.55,-0.32103,0.00032,12.34704]
[1777301595574,31.97,78001.78,0.55,-0.32139,0.00033,12.35266]
[1777301595588,31.97,78001.78,0.55,-0.32139,0.00033,12.35266]
[1777301595675,31.96,77995.78,0.55,-0.32334,0.00033,12.38269]
[1777301597929,31.95,77995.78,0.55,-0.32329,0.00033,12.38182]
[1777301598310,31.94,77992.56,0.55,-0.32428,0.00033,12.39692]
[1777301599165,31.94,77992.56,0.55,-0.32428,0.00033,12.39692]
[1777301599201,31.93,77987.55,0.55,-0.32586,0.00033,12.4208]
[1777301599546,31.93,77987.55,0.55,-0.32586,0.00033,12.4208]
[1777301599603,31.93,77987.55,0.55,-0.32586,0.00033,12.4208]
[1777301599655,31.93,77987.55,0.55,-0.32586,0.00033,12.4208]
[1777301600181,31.93,77987.55,0.55,-0.32586,0.00033,12.4208]
[1777301600272,31.92,77980.59,0.55,-0.32811,0.00033,12.45453]
[1777301600825,31.92,77980.59,0.55,-0.32811,0.00033,12.45453]
[1777301600891,31.92,77980.59,0.55,-0.32811,0.00033,12.45453]
[1777301601124,31.92,77980.59,0.55,-0.32811,0.00033,12.45453]
[1777301601225,31.92,77970.42,0.55,-0.33141,0.00033,12.50305]
[1777301601775,31.92,77970.42,0.55,-0.33141,0.00033,12.50305]
[1777301601787,31.92,77970.42,0.55,-0.33141,0.00033,12.50305]
[1777301601857,31.92,77970.42,0.55,-0.33141,0.00033,12.50305]
[1777301602239,31.92,77970.42,0.55,-0.33141,0.00033,12.50305]
[1777301602288,31.91,77959.25,0.55,-0.3351,0.00033,12.55599]
[1777301602778,31.91,77959.25,0.55,-0.3351,0.00033,12.55599]
[1777301602871,31.91,77959.25,0.55,-0.3351,0.00033,12.55599]
[1777301602908,31.91,77959.25,0.55,-0.3351,0.00033,12.55599]
[1777301603449,31.91,77950.17,0.55,-0.33811,0.00033,12.59832]
[1777301603525,31.91,77950.17,0.55,-0.33811,0.00033,12.59832]
[1777301603584,31.91,77950.17,0.55,-0.33811,0.00033,12.59832]
[1777301603930,31.9,77927.62,0.55,-0.34559,0.00034,12.69962]
[1777301605165,31.9,77927.62,0.55,-0.34559,0.00034,12.69962]
[1777301605199,31.9,77927.62,0.55,-0.34559,0.00034,12.69962]
[1777301605267,31.9,77920.84,0.55,-0.34786,0.00034,12.72937]
[1777301606033,31.9,77920.84,0.55,-0.34786,0.00034,12.72937]
[1777301606078,31.9,77920.84,0.55,-0.34786,0.00034,12.72937]
[1777301606173,31.9,77920.84,0.55,-0.34786,0.00034,12.72937]
[1777301606196,31.9,77920.84,0.55,-0.34786,0.00034,12.72937]
[1777301606225,31.9,77920.84,0.55,-0.34786,0.00034,12.72937]
[1777301606258,31.9,77920.84,0.55,-0.34786,0.00034,12.72937]
[1777301606370,31.87,77918.71,0.55,-0.34845,0.00034,12.73696]
[1777301607745,31.87,77918.71,0.55,-0.34845,0.00034,12.73696]
[1777301607777,31.87,77918.71,0.55,-0.34845,0.00034,12.73696]
[1777301608106,31.86,77906.82,0.55,-0.3524,0.00034,12.7872]
[1777301609314,31.84,77901.86,0.55,-0.354,0.00034,12.8072]
[1777301610407,31.84,77901.86,0.55,-0.354,0.00034,12.8072]
[1777301610438,31.84,77901.86,0.55,-0.354,0.00034,12.8072]
[1777301611264,31.84,77902.19,0.55,-0.35389,0.00034,12.80581]
[1777301611292,31.84,77902.19,0.55,-0.35389,0.00034,12.80581]
[1777301612246,31.82,77904.71,0.55,-0.35289,0.00034,12.78709]
[1777301612274,31.82,77904.71,0.55,-0.35289,0.00034,12.78709]
[1777301612400,31.82,77904.71,0.55,-0.35289,0.00034,12.78709]
[1777301612439,31.82,77904.71,0.55,-0.35289,0.00034,12.78709]
[1777301612485,31.82,77904.71,0.55,-0.35289,0.00034,12.78709]
[1777301612376,31.81,77905.64,0.55,-0.35255,0.00034,12.78273]
[1777301613312,31.81,77905.64,0.55,-0.35255,0.00034,12.78273]
[1777301613413,31.8,77902.6,0.55,-0.35354,0.00034,12.79513]
[1777301614274,31.8,77902.6,0.55,-0.35354,0.00034,12.79513]
[1777301614302,31.8,77902.4,0.55,-0.35361,0.00034,12.79598]
[1777301615256,31.8,77902.4,0.55,-0.35361,0.00034,12.79598]
[1777301615270,31.8,77902.4,0.55,-0.35361,0.00034,12.79598]
[1777301615358,31.79,77898.33,0.55,-0.35492,0.00034,12.81222]
[1777301615547,31.79,77898.33,0.55,-0.35492,0.00034,12.81222]
[1777301615558,31.79,77898.33,0.55,-0.35492,0.00034,12.81222]
[1777301616378,31.78,77902.65,0.55,-0.35343,0.00034,12.79372]
[1777301616623,31.78,77902.65,0.55,-0.35343,0.00034,12.79372]
[1777301617192,31.78,77902.65,0.55,-0.35343,0.00034,12.79372]
[1777301617223,31.78,77902.65,0.55,-0.35343,0.00034,12.79372]
[1777301617292,31.78,77902.65,0.55,-0.35343,0.00034,12.79372]
[1777301617316,31.78,77902.65,0.55,-0.35343,0.00034,12.79372]
[1777301617393,31.78,77903.57,0.55,-0.35312,0.00034,12.78979]
[1777301619494,31.77,77909.6,0.55,-0.35101,0.00034,12.76331]
[1777301622362,31.76,77905.96,0.55,-0.35224,0.00034,12.77873]
[1777301623226,31.76,77905.96,0.55,-0.35224,0.00034,12.77873]
[1777301623244,31.76,77905.96,0.55,-0.35224,0.00034,12.77873]
[1777301623250,31.76,77905.96,0.55,-0.35224,0.00034,12.77873]
[1777301623383,31.76,77905.96,0.55,-0.35224,0.00034,12.77873]
[1777301623426,31.76,77906.0,0.55,-0.35222,0.00034,12.77849]
[1777301624927,31.76,77904.76,0.55,-0.35264,0.00034,12.78378]
[1777301624942,31.76,77904.76,0.55,-0.35264,0.00034,12.78378]
[1777301625416,31.76,77904.73,0.55,-0.35264,0.00034,12.7838]
[1777301627480,31.75,77908.71,0.55,-0.35122,0.00034,12.76591]
[1777301627667,31.75,77908.71,0.55,-0.35122,0.00034,12.76591]
[1777301630253,31.74,77908.96,0.55,-0.35113,0.00034,12.7647]
[1777301630280,31.74,77908.96,0.55,-0.35113,0.00034,12.7647]
[1777301630290,31.74,77908.96,0.55,-0.35113,0.00034,12.7647]
[1777301630432,31.74,77908.96,0.55,-0.35113,0.00034,12.7647]
[1777301630490,31.74,77908.14,0.55,-0.35141,0.00034,12.76822]
[1777301630696,31.74,77908.14,0.55,-0.35141,0.00034,12.76822]
[1777301630995,31.74,77908.14,0.55,-0.35141,0.00034,12.76822]
[1777301631181,31.74,77908.14,0.55,-0.35141,0.00034,12.76822]
[1777301631338,31.74,77908.14,0.55,-0.35141,0.00034,12.76822]
[1777301631393,31.74,77908.14,0.55,-0.35141,0.00034,12.76822]
[1777301631502,31.74,77887.84,0.55,-0.35832,0.00034,12.85343]
[1777301632204,31.74,77866.17,0.55,-0.36576,0.00034,12.94018]
[1777301634398,31.73,77868.34,0.55,-0.36497,0.00034,12.93128]
[1777301637739,31.72,77865.34,0.55,-0.36594,0.00034,12.94227]
[1777301637764,31.72,77865.34,0.55,-0.36594,0.00034,12.94227]
[1777301638167,31.71,77866.54,0.55,-0.36548,0.00034,12.93705]
[1777301638742,31.71,77866.54,0.55,-0.36548,0.00034,12.93705]
[1777301638757,31.71,77866.54,0.55,-0.36548,0.00034,12.93705]
[1777301639417,31.7,77870.65,0.55,-0.36406,0.00034,12.92079]
[1777301639572,31.7,77870.65,0.55,-0.36406,0.00034,12.92079]
[1777301639600,31.7,77870.65,0.55,-0.36406,0.00034,12.92079]
[1777301640118,31.7,77870.65,0.55,-0.36406,0.00034,12.92079]
[1777301640383,31.7,77870.65,0.55,-0.36406,0.00034,12.92079]
[1777301640404,31.7,77870.65,0.55,-0.36406,0.00034,12.92079]
[1777301640484,31.7,77871.62,0.55,-0.36372,0.00034,12.91692]
[1777301641205,31.7,77871.62,0.55,-0.36372,0.00034,12.91692]
[1777301641234,31.7,77871.62,0.55,-0.36372,0.00034,12.91692]
[1777301641236,31.7,77868.92,0.55,-0.36465,0.00034,12.92756]
[1777301641950,31.7,77868.92,0.55,-0.36465,0.00034,12.92756]
[1777301642051,31.7,77870.74,0.55,-0.36403,0.00034,12.92038]
[1777301643675,31.7,77870.74,0.55,-0.364,0.00034,12.92006]
[1777301643686,31.7,77870.74,0.55,-0.364,0.00034,12.92006]
[1777301643737,31.7,77870.74,0.55,-0.364,0.00034,12.92006]
[1777301644083,31.7,77877.87,0.55,-0.36154,0.00034,12.89159]
[1777301644677,31.7,77877.87,0.55,-0.36154,0.00034,12.89159]
[1777301644708,31.7,77877.87,0.55,-0.36154,0.00034,12.89159]
[1777301645518,31.7,77877.87,0.55,-0.36154,0.00034,12.89159]
[1777301645525,31.7,77877.87,0.55,-0.36154,0.00034,12.89159]
[1777301645531,31.69,77877.87,0.55,-0.36154,0.00034,12.89157]
[1777301645536,31.69,77877.87,0.55,-0.36154,0.00034,12.89157]
[1777301645656,31.69,77877.87,0.55,-0.36154,0.00034,12.89157]
[1777301645684,31.69,77877.87,0.55,-0.36154,0.00034,12.89157]
[1777301646026,31.69,77873.62,0.55,-0.363,0.00034,12.90855]
[1777301651062,31.69,77872.08,0.55,-0.3635,0.00034,12.91436]
[1777301656069,31.67,77875.49,0.55,-0.36227,0.00034,12.89998]
[1777301657440,31.67,77877.0,0.55,-0.36173,0.00034,12.89377]
[1777301657474,31.67,77877.0,0.55,-0.36173,0.00034,12.89377]
[1777301657472,31.67,77877.26,0.55,-0.36164,0.00034,12.89265]
[1777301658159,31.67,77886.58,0.55,-0.35844,0.00034,12.85473]
[1777301663150,31.59,77893.04,0.55,-0.35592,0.00034,12.82406]
[1777301664319,31.58,77897.04,0.55,-0.35448,0.00034,12.80632]
[1777301664808,31.58,77897.04,0.55,-0.35448,0.00034,12.80632]
[1777301666710,31.57,77897.7,0.55,-0.35424,0.00034,12.80337]
[1777301666772,31.57,77897.7,0.55,-0.35424,0.00034,12.80337]
[1777301667174,31.57,77898.56,0.55,-0.35395,0.00034,12.79972]
[1777301667682,31.57,77898.56,0.55,-0.35395,0.00034,12.79972]
[1777301667725,31.57,77898.56,0.55,-0.35395,0.00034,12.79972]
[1777301667800,31.57,77898.56,0.55,-0.35395,0.00034,12.79972]
[1777301668542,31.57,77911.9,0.55,-0.34938,0.00034,12.74207]
[1777301674389,31.57,77908.06,0.55,-0.35061,0.00034,12.75149]
[1777301679961,31.56,77905.49,0.55,-0.35147,0.00034,12.76242]
[1777301682529,31.56,77910.77,0.55,-0.34966,0.00034,12.73939]
[1777301684580,31.56,77911.0,0.55,-0.34958,0.00034,12.73834]
[1777301684613,31.56,77911.0,0.55,-0.34958,0.00034,12.73834]
[1777301684787,31.56,77911.0,0.55,-0.34958,0.00034,12.73834]
[1777301685138,31.56,77911.0,0.55,-0.34958,0.00034,12.73834]
[1777301685404,31.56,77930.71,0.55,-0.34288,0.00034,12.65041]
[1777301686051,31.56,77930.71,0.55,-0.34288,0.00034,12.65041]
[1777301686307,31.56,77930.71,0.55,-0.34288,0.00034,12.65038]
[1777301686638,31.56,77930.71,0.55,-0.34288,0.00034,12.65038]
[1777301686670,31.56,77930.71,0.55,-0.34288,0.00034,12.65038]
[1777301687572,31.56,77932.29,0.55,-0.34235,0.00034,12.64316]
[1777301687608,31.56,77932.29,0.55,-0.34235,0.00034,12.64316]
[1777301688321,31.56,77932.04,0.55,-0.34243,0.00034,12.64428]
[1777301690924,31.56,77932.51,0.55,-0.34227,0.00034,12.64209]
[1777301690935,31.56,77932.51,0.55,-0.34227,0.00034,12.64209]
[1777301691343,31.56,77933.43,0.55,-0.34195,0.00034,12.63786]
[1777301693356,31.56,77937.4,0.55,-0.34061,0.00034,12.6196]
[1777301698391,31.56,77937.44,0.55,-0.34059,0.00034,12.61936]
[1777301703429,31.56,77936.79,0.55,-0.34081,0.00034,12.62227]
[1777301704168,31.56,77936.79,0.55,-0.34081,0.00034,12.62227]
[1777301704207,31.56,77936.79,0.55,-0.34081,0.00034,12.62227]
[1777301704344,31.56,77936.79,0.55,-0.34081,0.00034,12.62227]
[1777301704392,31.56,77936.79,0.55,-0.34081,0.00034,12.62227]
[1777301704560,31.56,77927.2,0.55,-0.34405,0.00034,12.66601]
[1777301705377,31.56,77927.2,0.55,-0.34405,0.00034,12.66601]
[1777301705479,31.56,77922.66,0.55,-0.34559,0.00034,12.68644]
[1777301705978,31.56,77922.66,0.55,-0.34559,0.00034,12.68644]
[1777301705991,31.56,77922.66,0.55,-0.34559,0.00034,12.68644]
[1777301705998,31.56,77922.66,0.55,-0.34559,0.00034,12.68644]
[1777301706235,31.56,77922.66,0.55,-0.34559,0.00034,12.68644]
[1777301706447,31.56,77922.66,0.55,-0.34559,0.00034,12.68643]
[1777301707455,31.56,77917.66,0.55,-0.34729,0.00034,12.70869]
[1777301708632,31.56,77916.95,0.55,-0.34753,0.00034,12.71181]
[1777301708660,31.56,77916.95,0.55,-0.34753,0.00034,12.71181]
[1777301708817,31.56,77916.95,0.55,-0.34753,0.00034,12.71181]
[1777301709469,31.55,77909.0,0.55,-0.35023,0.00034,12.74665]
[1777301710581,31.55,77897.88,0.55,-0.35403,0.00034,12.79449]
[1777301713499,31.55,77902.84,0.55,-0.35234,0.00034,12.77329]
[1777301714338,31.55,77902.84,0.55,-0.35234,0.00034,12.77329]
[1777301719376,31.55,77902.85,0.55,-0.35231,0.00034,12.77301]
[1777301719570,31.55,77898.73,0.55,-0.35372,0.00034,12.79064]
[1777301724576,31.55,77900.43,0.55,-0.35314,0.00034,12.78333]
[1777301729609,31.55,77901.74,0.55,-0.35269,0.00034,12.77767]
[1777301730170,31.55,77901.74,0.55,-0.35269,0.00034,12.77767]
[1777301730210,31.55,77901.74,0.55,-0.35269,0.00034,12.77767]
[1777301730617,31.55,77904.21,0.55,-0.35184,0.00034,12.76701]
[1777301731547,31.55,77904.21,0.55,-0.35184,0.00034,12.76701]
[1777301731562,31.55,77904.21,0.55,-0.35184,0.00034,12.76701]
[1777301731600,31.55,77910.48,0.55,-0.34962,0.00034,12.73262]
[1777301732453,31.55,77910.48,0.55,-0.34962,0.00034,12.73262]
[1777301732546,31.55,77910.59,0.55,-0.34958,0.00034,12.7321]
[1777301734007,31.55,77910.59,0.55,-0.34958,0.00034,12.7321]
[1777301734048,31.55,77910.59,0.55,-0.34958,0.00034,12.7321]
[1777301734097,31.55,77911.51,0.55,-0.34927,0.00034,12.72803]
[1777301735657,31.54,77910.92,0.55,-0.34946,0.00034,12.73057]
[1777301735684,31.54,77910.92,0.55,-0.34946,0.00034,12.73057]
[1777301736575,31.54,77910.92,0.55,-0.34946,0.00034,12.73057]
[1777301736601,31.54,77910.92,0.55,-0.34946,0.00034,12.73057]
[1777301736169,31.54,77911.51,0.55,-0.34926,0.00034,12.72795]
[1777301736786,31.54,77910.46,0.55,-0.34962,0.00034,12.73251]
[1777301739772,31.54,77911.21,0.55,-0.34935,0.00034,12.72915]
[1777301744624,31.54,77906.5,0.55,-0.35095,0.00034,12.74955]
[1777301749421,31.54,77902.62,0.55,-0.35228,0.00034,12.76629]
[1777301749563,31.54,77902.62,0.55,-0.35228,0.00034,12.76629]
[1777301749998,31.54,77905.01,0.55,-0.35146,0.00034,12.756]
[1777301750022,31.54,77905.01,0.55,-0.35146,0.00034,12.756]
[1777301750099,31.54,77905.89,0.55,-0.35116,0.00034,12.75219]
[1777301750868,31.54,77905.89,0.55,-0.35116,0.00034,12.75219]
[1777301750908,31.54,77905.89,0.55,-0.35116,0.00034,12.75219]
[1777301750969,31.54,77906.35,0.55,-0.35101,0.00034,12.75021]
[1777301752424,31.54,77906.35,0.55,-0.35101,0.00034,12.75021]
[1777301756744,31.54,77904.66,0.55,-0.35158,0.00034,12.75746]
[1777301758330,31.54,77902.07,0.55,-0.35247,0.00034,12.76862]
[1777301758790,31.54,77900.66,0.55,-0.35295,0.00034,12.77465]
[1777301758836,31.54,77900.66,0.55,-0.35295,0.00034,12.77465]
[1777301758844,31.54,77900.66,0.55,-0.35295,0.00034,12.77465]
[1777301758849,31.54,77900.66,0.55,-0.35295,0.00034,12.77465]
[1777301759007,31.54,77900.66,0.55,-0.35295,0.00034,12.77465]
[1777301759460,31.54,77900.66,0.55,-0.35295,0.00034,12.77465]
[1777301759471,31.54,77899.85,0.55,-0.35322,0.00034,12.77812]
[1777301759776,31.54,77899.85,0.55,-0.35322,0.00034,12.77812]
[1777301760463,31.54,77899.85,0.55,-0.35322,0.00034,12.77812]
[1777301760571,31.54,77899.85,0.55,-0.35322,0.00034,12.77812]
[1777301760563,31.54,77889.86,0.55,-0.35665,0.00034,12.82034]
[1777301761446,31.54,77873.82,0.55,-0.36218,0.00035,12.88613]
[1777301763026,31.54,77873.82,0.55,-0.36218,0.00035,12.88613]
[1777301763267,31.54,77873.82,0.55,-0.36218,0.00035,12.88613]
[1777301763437,31.54,77873.82,0.55,-0.36218,0.00035,12.88613]
[1777301763636,31.54,77873.82,0.55,-0.36218,0.00035,12.88613]
[1777301763559,31.54,77866.74,0.55,-0.36463,0.00035,12.91436]
[1777301763833,31.54,77866.74,0.55,-0.36463,0.00035,12.91436]
[1777301764041,31.54,77866.74,0.55,-0.36463,0.00035,12.91436]
[1777301764194,31.54,77866.74,0.55,-0.36463,0.00035,12.91436]
[1777301764434,31.54,77866.74,0.55,-0.36463,0.00035,12.91436]
[1777301764591,31.54,77866.74,0.55,-0.36463,0.00035,12.91436]
[1777301764599,31.54,77850.39,0.55,-0.37031,0.00035,12.97772]
[1777301764975,31.54,77850.39,0.55,-0.37031,0.00035,12.97772]
[1777301765012,31.54,77850.39,0.55,-0.37031,0.00035,12.97772]
[1777301765098,31.54,77850.39,0.55,-0.37031,0.00035,12.97772]
[1777301765348,31.54,77850.39,0.55,-0.37031,0.00035,12.97772]
[1777301765587,31.54,77850.39,0.55,-0.37031,0.00035,12.97772]
[1777301765623,31.54,77850.39,0.55,-0.37031,0.00035,12.97772]
[1777301765553,31.54,77834.19,0.55,-0.37598,0.00035,13.03797]
[1777301766109,31.54,77834.19,0.55,-0.37598,0.00035,13.03797]
[1777301766658,31.54,77818.22,0.55,-0.38159,0.00035,13.09481]
[1777301766712,31.54,77818.22,0.55,-0.38159,0.00035,13.09481]
[1777301767012,31.54,77818.22,0.55,-0.38159,0.00035,13.09481]
[1777301767622,31.54,77814.24,0.55,-0.38299,0.00035,13.10858]
[1777301768482,31.54,77805.71,0.55,-0.38602,0.00035,13.13765]
[1777301768729,31.54,77805.71,0.55,-0.38602,0.00035,13.13765]
[1777301768777,31.54,77805.71,0.55,-0.38602,0.00035,13.13765]
[1777301769154,31.54,77809.7,0.55,-0.38461,0.00035,13.12423]
[1777301770295,31.54,77809.7,0.55,-0.38461,0.00035,13.12423]
[1777301770323,31.54,77809.7,0.55,-0.38461,0.00035,13.12423]
[1777301770520,31.54,77809.7,0.55,-0.38461,0.00035,13.12423]
[1777301770566,31.54,77809.7,0.55,-0.38461,0.00035,13.12423]
[1777301772711,31.54,77812.69,0.55,-0.38354,0.00035,13.11392]
[1777301773439,31.54,77812.69,0.55,-0.38354,0.00035,13.11392]
[1777301773516,31.54,77818.34,0.55,-0.38155,0.00035,13.09444]
[1777301774442,31.54,77818.34,0.55,-0.38155,0.00035,13.09444]
[1777301774665,31.54,77818.34,0.55,-0.38155,0.00035,13.09444]
[1777301774543,31.54,77821.4,0.55,-0.38048,0.00035,13.08376]
[1777301775307,31.54,77814.68,0.55,-0.38284,0.00035,13.10709]
[1777301776189,31.54,77809.24,0.55,-0.38476,0.00035,13.12564]
[1777301778567,31.54,77813.38,0.55,-0.3833,0.00035,13.11154]
[1777301779541,31.54,77813.38,0.55,-0.3833,0.00035,13.11154]
[1777301779643,31.54,77813.37,0.55,-0.3833,0.00035,13.11156]
[1777301780279,31.54,77813.37,0.55,-0.3833,0.00035,13.11156]
[1777301780381,31.54,77814.38,0.55,-0.38294,0.00035,13.10808]
[1777301782306,31.54,77814.38,0.55,-0.38294,0.00035,13.10808]
[1777301782358,31.54,77814.38,0.55,-0.38294,0.00035,13.10808]
[1777301782400,31.54,77814.38,0.55,-0.38294,0.00035,13.10808]
[1777301782664,31.54,77814.38,0.55,-0.38294,0.00035,13.10808]
[1777301782436,31.54,77816.24,0.55,-0.38228,0.00035,13.10163]
[1777301783095,31.54,77822.32,0.55,-0.38014,0.00035,13.08044]
[1777301783927,31.54,77822.32,0.55,-0.38014,0.00035,13.08044]
[1777301783971,31.54,77822.32,0.55,-0.38014,0.00035,13.08044]
[1777301784198,31.54,77827.67,0.55,-0.37826,0.00035,13.06147]
[1777301785427,31.54,77827.67,0.55,-0.37826,0.00035,13.06147]
[1777301785453,31.54,77827.67,0.55,-0.37826,0.00035,13.06147]
[1777301785528,31.54,77832.97,0.55,-0.3764,0.00035,13.04236]
[1777301786247,31.54,77832.97,0.55,-0.3764,0.00035,13.04236]
[1777301786278,31.54,77832.97,0.55,-0.3764,0.00035,13.04236]
[1777301786582,31.54,77833.82,0.55,-0.3761,0.00035,13.03928]
[1777301788655,31.54,77833.97,0.55,-0.37605,0.00035,13.03873]
[1777301788733,31.54,77834.77,0.55,-0.37577,0.00035,13.03582]
[1777301788811,31.54,77834.77,0.55,-0.37577,0.00035,13.03582]
[1777301789439,31.54,77839.74,0.55,-0.37403,0.00035,13.01757]
[1777301790444,31.54,77839.74,0.55,-0.37403,0.00035,13.01757]
[1777301790542,31.53,77853.67,0.55,-0.36916,0.00035,12.96512]
[1777301790872,31.53,77853.67,0.55,-0.36916,0.00035,12.96512]
[1777301791199,31.53,77853.67,0.55,-0.36916,0.00035,12.96512]
[1777301791222,31.53,77853.67,0.55,-0.36916,0.00035,12.96512]
[1777301791301,31.53,77857.29,0.55,-0.36784,0.00035,12.94417]
[1777301791851,31.53,77857.29,0.55,-0.36784,0.00035,12.94417]
[1777301791891,31.53,77857.29,0.55,-0.36784,0.00035,12.94417]
[1777301792275,31.53,77857.29,0.55,-0.36784,0.00035,12.94417]
[1777301792447,31.53,77861.21,0.55,-0.36647,0.00035,12.92886]
[1777301792894,31.53,77861.21,0.55,-0.36647,0.00035,12.92886]
[1777301792920,31.53,77861.21,0.55,-0.36647,0.00035,12.92886]
[1777301793622,31.53,77861.21,0.55,-0.36647,0.00035,12.92886]
[1777301793685,31.53,77866.69,0.55,-0.36457,0.00035,12.90728]
[1777301794176,31.53,77877.75,0.55,-0.36074,0.00035,12.86288]
[1777301795076,31.53,77877.75,0.55,-0.36074,0.00035,12.86288]
[1777301795159,31.53,77877.75,0.55,-0.36074,0.00035,12.86288]
[1777301795209,31.53,77877.75,0.55,-0.36074,0.00035,12.86288]
[1777301795535,31.53,77877.75,0.55,-0.36074,0.00035,12.86288]
[1777301795630,31.53,77878.58,0.55,-0.36045,0.00035,12.85947]
[1777301796618,31.53,77878.58,0.55,-0.36045,0.00035,12.85947]
[1777301796562,31.53,77865.67,0.55,-0.36492,0.00035,12.91128]
[1777301797335,31.53,77865.05,0.55,-0.36513,0.00035,12.91373]
[1777301801506,31.53,77861.91,0.55,-0.36621,0.00035,12.92592]
[1777301802263,31.53,77861.91,0.55,-0.36621,0.00035,12.92592]
[1777301802319,31.53,77861.91,0.55,-0.36621,0.00035,12.92592]
[1777301802332,31.53,77861.91,0.55,-0.36621,0.00035,12.92592]
[1777301802449,31.53,77861.91,0.55,-0.36621,0.00035,12.92592]
[1777301802551,31.53,77860.32,0.55,-0.36676,0.00035,12.9321]
[1777301804149,31.53,77850.81,0.55,-0.37007,0.00035,12.96873]
[1777301805427,31.53,77845.73,0.55,-0.37184,0.00035,12.98786]
[1777301807607,31.52,77846.95,0.55,-0.37141,0.00035,12.98323]
[1777301807657,31.52,77850.64,0.55,-0.37012,0.00035,12.96922]
[1777301808480,31.52,77850.64,0.55,-0.37012,0.00035,12.96922]
[1777301809370,31.52,77852.59,0.55,-0.36944,0.00035,12.96174]
[1777301809417,31.52,77852.59,0.55,-0.36944,0.00035,12.96174]
[1777301809476,31.52,77852.59,0.55,-0.36944,0.00035,12.96174]
[1777301809638,31.52,77852.75,0.55,-0.36938,0.00035,12.9611]
[1777301810316,31.52,77852.75,0.55,-0.36938,0.00035,12.9611]
[1777301810464,31.52,77852.75,0.55,-0.36938,0.00035,12.9611]
[1777301810491,31.52,77852.75,0.55,-0.36938,0.00035,12.9611]
[1777301810493,31.52,77865.0,0.55,-0.36511,0.00035,12.91343]
[1777301811540,31.52,77874.11,0.55,-0.36195,0.00035,12.87702]
[1777301811785,31.52,77874.11,0.55,-0.36195,0.00035,12.87702]
[1777301812451,31.52,77874.11,0.55,-0.36195,0.00035,12.87702]
[1777301814734,31.52,77874.27,0.55,-0.36189,0.00035,12.87632]
[1777301814766,31.52,77874.27,0.55,-0.36189,0.00035,12.87632]
[1777301815624,31.52,77874.27,0.55,-0.36189,0.00035,12.87632]
[1777301815653,31.52,77868.57,0.55,-0.36386,0.00035,12.8991]
[1777301821288,31.52,77870.34,0.55,-0.36324,0.00035,12.89194]
[1777301821297,31.52,77870.34,0.55,-0.36324,0.00035,12.89194]
[1777301821378,31.52,77870.34,0.55,-0.36324,0.00035,12.89194]
[1777301821386,31.52,77870.34,0.55,-0.36324,0.00035,12.89194]
[1777301821517,31.52,77870.34,0.55,-0.36324,0.00035,12.89194]
[1777301821547,31.52,77870.34,0.55,-0.36324,0.00035,12.89194]
[1777301821619,31.51,77870.18,0.55,-0.36328,0.00035,12.89249]
[1777301822705,31.51,77883.33,0.55,-0.35873,0.00035,12.839]
[1777301822767,31.51,77883.33,0.55,-0.35873,0.00035,12.839]
[1777301822844,31.51,77883.33,0.55,-0.35873,0.00035,12.839]
[1777301823293,31.51,77883.7,0.55,-0.3586,0.00035,12.83747]
[1777301824702,31.51,77877.9,0.55,-0.3606,0.00035,12.86116]
[1777301825986,31.51,77875.98,0.55,-0.36126,0.00035,12.86891]
[1777301826090,31.51,77875.98,0.55,-0.36126,0.00035,12.86891]
[1777301826321,31.51,77875.98,0.55,-0.36126,0.00035,12.86891]
[1777301826419,31.51,77871.02,0.55,-0.36297,0.00035,12.88891]
[1777301829758,31.51,77871.89,0.55,-0.36266,0.00035,12.88527]
[1777301829781,31.51,77871.89,0.55,-0.36266,0.00035,12.88527]
[1777301830705,31.51,77871.89,0.55,-0.36266,0.00035,12.88527]
[1777301830344,31.5,77876.04,0.55,-0.36122,0.00035,12.86845]
[1777301830741,31.5,77876.04,0.55,-0.36122,0.00035,12.86845]
[1777301831729,31.5,77876.04,0.55,-0.36122,0.00035,12.86845]
[1777301831349,31.5,77876.74,0.55,-0.36097,0.00035,12.86555]
[1777301831776,31.5,77876.74,0.55,-0.36097,0.00035,12.86555]
[1777301831815,31.5,77876.74,0.55,-0.36097,0.00035,12.86555]
[1777301832356,31.5,77873.32,0.55,-0.36215,0.00035,12.87934]
[1777301832963,31.5,77873.32,0.55,-0.36215,0.00035,12.87934]
[1777301833084,31.5,77873.32,0.55,-0.36215,0.00035,12.87934]
[1777301833135,31.5,77873.32,0.55,-0.36215,0.00035,12.87934]
[1777301833222,31.5,77873.32,0.55,-0.36215,0.00035,12.87934]
[1777301833234,31.5,77873.32,0.55,-0.36215,0.00035,12.87934]
[1777301833699,31.5,77857.03,0.55,-0.3678,0.00035,12.94367]
[1777301834695,31.5,77849.04,0.55,-0.37059,0.00035,12.97431]
[1777301836114,31.5,77849.08,0.55,-0.37058,0.00035,12.97417]
[1777301836447,31.5,77849.08,0.55,-0.37058,0.00035,12.97417]
[1777301842073,31.5,77850.1,0.55,-0.37022,0.00035,12.97027]
[1777301848468,31.5,77850.72,0.55,-0.37001,0.00035,12.96796]
[1777301853425,31.5,77849.81,0.55,-0.37027,0.00035,12.96444]
[1777301853444,31.5,77849.81,0.55,-0.37027,0.00035,12.96444]
[1777301853527,31.5,77854.28,0.55,-0.36871,0.00035,12.94735]
[1777301854096,31.5,77854.28,0.55,-0.36871,0.00035,12.94735]
[1777301854118,31.5,77854.28,0.55,-0.36871,0.00035,12.94735]
[1777301854138,31.5,77854.28,0.55,-0.36871,0.00035,12.94735]
[1777301854177,31.5,77854.28,0.55,-0.36871,0.00035,12.94735]
[1777301854566,31.5,77852.95,0.55,-0.36917,0.00035,12.95246]
[1777301855068,31.5,77852.95,0.55,-0.36917,0.00035,12.95246]
[1777301855082,31.5,77852.95,0.55,-0.36917,0.00035,12.95246]
[1777301855088,31.5,77852.95,0.55,-0.36917,0.00035,12.95246]
[1777301855687,31.5,77851.91,0.55,-0.36953,0.00035,12.95643]
[1777301857842,31.5,77852.21,0.55,-0.36943,0.00035,12.95525]
[1777301859842,31.5,77852.2,0.55,-0.36943,0.00035,12.95523]
[1777301862930,31.5,77854.19,0.55,-0.36872,0.00035,12.94749]
[1777301862975,31.5,77854.19,0.55,-0.36872,0.00035,12.94749]
[1777301863574,31.5,77854.13,0.55,-0.36874,0.00035,12.94768]
[1777301864581,31.5,77859.77,0.55,-0.36677,0.00035,12.92581]
[1777301869615,31.49,77859.18,0.55,-0.36697,0.00035,12.92801]
[1777301874653,31.49,77858.21,0.55,-0.3673,0.00035,12.93169]
[1777301878807,31.49,77857.32,0.55,-0.3676,0.00035,12.93506]
[1777301878853,31.49,77857.32,0.55,-0.3676,0.00035,12.93506]
[1777301879685,31.49,77856.73,0.55,-0.36781,0.00035,12.93732]
[1777301880693,31.49,77849.17,0.55,-0.37044,0.00035,12.96629]
[1777301881738,31.49,77849.17,0.55,-0.37044,0.00035,12.96629]
[1777301881758,31.49,77849.17,0.55,-0.37044,0.00035,12.96629]
[1777301881746,31.49,77849.24,0.55,-0.37041,0.00035,12.96598]
[1777301881789,31.49,77849.24,0.55,-0.37041,0.00035,12.96598]
[1777301881799,31.49,77849.24,0.55,-0.37041,0.00035,12.96598]
[1777301881825,31.49,77849.24,0.55,-0.37041,0.00035,12.96598]
[1777301882707,31.49,77849.32,0.55,-0.37038,0.00035,12.96563]
[1777301882904,31.49,77849.32,0.55,-0.37038,0.00035,12.96563]
[1777301883751,31.49,77861.45,0.55,-0.36615,0.00035,12.91877]
[1777301884117,31.49,77861.45,0.55,-0.36615,0.00035,12.91877]
[1777301885728,31.49,77857.24,0.55,-0.36761,0.00035,12.93516]
[1777301886122,31.49,77857.24,0.55,-0.36761,0.00035,12.93516]
[1777301887686,31.49,77854.78,0.55,-0.36847,0.00035,12.94465]
[1777301887719,31.49,77854.78,0.55,-0.36847,0.00035,12.94465]
[1777301887787,31.48,77853.24,0.55,-0.369,0.00035,12.95056]
[1777301888128,31.48,77853.24,0.55,-0.369,0.00035,12.95056]
[1777301888748,31.48,77853.24,0.55,-0.369,0.00035,12.95053]
[1777301889755,31.48,77844.94,0.55,-0.3719,0.00035,12.98207]
[1777301890193,31.48,77844.94,0.55,-0.3719,0.00035,12.98207]
[1777301894107,31.48,77844.87,0.55,-0.37192,0.00035,12.9823]
[1777301894124,31.48,77844.87,0.55,-0.37192,0.00035,12.9823]
[1777301894170,31.48,77844.87,0.55,-0.37192,0.00035,12.9823]
[1777301894791,31.48,77843.55,0.55,-0.37238,0.00035,12.98725]
[1777301895798,31.48,77837.19,0.55,-0.37461,0.00035,13.01086]
[1777301898872,31.48,77835.49,0.55,-0.3752,0.00035,13.01702]
[1777301899169,31.48,77835.49,0.55,-0.3752,0.00035,13.01702]
[1777301899184,31.48,77835.49,0.55,-0.3752,0.00035,13.01702]
[1777301899208,31.48,77835.49,0.55,-0.3752,0.00035,13.01702]
[1777301899825,31.48,77834.36,0.55,-0.37559,0.00035,13.02112]
[1777301900276,31.48,77834.36,0.55,-0.37559,0.00035,13.02112]
[1777301900318,31.48,77834.36,0.55,-0.37559,0.00035,13.02112]
[1777301900802,31.48,77834.36,0.55,-0.37559,0.00035,13.02112]
[1777301900801,31.48,77825.47,0.55,-0.37872,0.00035,13.05318]
[1777301901748,31.48,77823.45,0.55,-0.37943,0.00035,13.06032]
[1777301902716,31.48,77817.16,0.55,-0.38164,0.00035,13.08238]
[1777301903447,31.48,77817.16,0.55,-0.38164,0.00035,13.08238]
[1777301908889,31.46,77815.73,0.55,-0.38209,0.00035,13.08677]
[1777301913667,31.46,77817.69,0.55,-0.38134,0.00035,13.07293]
[1777301913703,31.46,77817.69,0.55,-0.38134,0.00035,13.07293]
[1777301913718,31.46,77818.2,0.55,-0.38115,0.00035,13.07111]
[1777301914383,31.46,77818.2,0.55,-0.38115,0.00035,13.07111]
[1777301914588,31.46,77820.51,0.55,-0.38034,0.00035,13.06297]
[1777301916110,31.46,77826.85,0.55,-0.3781,0.00035,13.04043]
[1777301921979,31.45,77827.35,0.55,-0.3779,0.00035,13.03846]
[1777301926594,31.45,77824.65,0.55,-0.37884,0.00035,13.048]
[1777301926615,31.45,77823.23,0.55,-0.37934,0.00035,13.05302]
[1777301927992,31.45,77823.23,0.55,-0.37934,0.00035,13.05302]
[1777301928011,31.45,77823.23,0.55,-0.37934,0.00035,13.05302]
[1777301928093,31.45,77828.0,0.55,-0.37766,0.00035,13.03595]
[1777301934674,31.45,77828.55,0.55,-0.37746,0.00035,13.03389]
[1777301934764,31.44,77824.21,0.55,-0.37898,0.00035,13.04941]
[1777301940139,31.44,77822.97,0.55,-0.37942,0.00035,13.05374]
[1777301940196,31.44,77822.97,0.55,-0.37942,0.00035,13.05374]
[1777301940228,31.44,77822.97,0.55,-0.37942,0.00035,13.05374]
[1777301940273,31.44,77822.97,0.55,-0.37942,0.00035,13.05374]
[1777301940422,31.44,77822.97,0.55,-0.37942,0.00035,13.05374]
[1777301940433,31.44,77822.97,0.55,-0.37942,0.00035,13.05374]
[1777301940593,31.44,77822.97,0.55,-0.37942,0.00035,13.05374]
[1777301940811,31.44,77822.97,0.55,-0.37942,0.00035,13.05374]
[1777301940867,31.44,77823.09,0.55,-0.37937,0.00035,13.05327]
[1777301941732,31.44,77806.47,0.55,-0.38525,0.00035,13.1109]
[1777301942796,31.44,77803.92,0.55,-0.38616,0.00035,13.11949]
[1777301943188,31.44,77803.92,0.55,-0.38616,0.00035,13.11949]
[1777301943748,31.44,77804.74,0.55,-0.38587,0.00035,13.11674]
[1777301944873,31.44,77804.74,0.55,-0.38587,0.00035,13.11674]
[1777301945247,31.44,77804.62,0.55,-0.38591,0.00035,13.11713]
[1777301946807,31.44,77804.62,0.55,-0.38591,0.00035,13.11713]
[1777301949873,31.44,77803.67,0.55,-0.38624,0.00035,13.12027]
[1777301952388,31.44,77803.27,0.55,-0.38638,0.00035,13.12157]
[1777301952853,31.44,77803.27,0.55,-0.38638,0.00035,13.12157]
[1777301952871,31.44,77803.27,0.55,-0.38638,0.00035,13.12157]
[1777301952955,31.44,77801.54,0.55,-0.38699,0.00036,13.12733]
[1777301953198,31.44,77801.54,0.55,-0.38699,0.00036,13.12732]
[1777301954679,31.44,77801.54,0.55,-0.38699,0.00036,13.12732]
[1777301954710,31.44,77801.54,0.55,-0.38699,0.00036,13.12732]
[1777301954780,31.44,77810.64,0.55,-0.38376,0.00035,13.09658]
[1777301955521,31.44,77810.64,0.55,-0.38376,0.00035,13.09658]
[1777301955763,31.44,77805.41,0.55,-0.38562,0.00035,13.11434]
[1777301956391,31.44,77801.89,0.55,-0.38686,0.00036,13.12613]
[1777301960877,31.44,77803.72,0.55,-0.38621,0.00035,13.11997]
[1777301960907,31.44,77805.06,0.55,-0.38573,0.00035,13.11546]
[1777301961254,31.44,77805.06,0.55,-0.38573,0.00035,13.11545]
[1777301962481,31.44,77805.06,0.55,-0.38573,0.00035,13.11545]
[1777301962566,31.44,77803.91,0.55,-0.38614,0.00035,13.11931]
[1777301963486,31.44,77803.91,0.55,-0.38614,0.00035,13.11931]
[1777301963520,31.44,77803.91,0.55,-0.38614,0.00035,13.11931]
[1777301963655,31.44,77803.91,0.55,-0.38614,0.00035,13.11931]
[1777301963703,31.44,77803.91,0.55,-0.38614,0.00035,13.11931]
[1777301963750,31.44,77803.91,0.55,-0.38614,0.00035,13.11931]
[1777301963830,31.44,77803.91,0.55,-0.38614,0.00035,13.11931]
[1777301963887,31.44,77803.91,0.55,-0.38614,0.00035,13.11931]
[1777301963831,31.44,77807.49,0.55,-0.38487,0.00035,13.10723]
[1777301964546,31.44,77813.9,0.55,-0.3826,0.00035,13.08525]
[1777301966462,31.44,77818.0,0.55,-0.38114,0.00035,13.07097]
[1777301967581,31.44,77818.0,0.55,-0.38114,0.00035,13.07097]
[1777301967796,31.43,77816.88,0.55,-0.38154,0.00035,13.07485]
[1777301971016,31.43,77817.32,0.55,-0.38138,0.00035,13.07329]
[1777301971190,31.43,77817.32,0.55,-0.38138,0.00035,13.07329]
[1777301971325,31.43,77816.72,0.55,-0.38154,0.00035,13.06842]
[1777301973487,31.43,77818.99,0.55,-0.38073,0.00035,13.06047]
[1777301973544,31.43,77822.44,0.55,-0.37951,0.00035,13.04827]
[1777301975046,31.43,77822.32,0.55,-0.37955,0.00035,13.04868]
[1777301975098,31.43,77822.32,0.55,-0.37955,0.00035,13.04868]
[1777301975353,31.43,77822.17,0.55,-0.3796,0.00035,13.04919]
[1777301980218,31.43,77819.14,0.55,-0.38067,0.00035,13.05983]
[1777301980253,31.43,77819.14,0.55,-0.38067,0.00035,13.05983]
[1777301980314,31.43,77819.14,0.55,-0.38067,0.00035,13.05983]
[1777301980636,31.43,77819.14,0.55,-0.38067,0.00035,13.05983]
[1777301980721,31.43,77813.57,0.55,-0.38264,0.00035,13.07919]
[1777301980936,31.43,77813.57,0.55,-0.38264,0.00035,13.07919]
[1777301980969,31.43,77813.57,0.55,-0.38264,0.00035,13.07919]
[1777301981061,31.43,77813.57,0.55,-0.38264,0.00035,13.07919]
[1777301981248,31.43,77813.57,0.55,-0.38264,0.00035,13.07919]
[1777301981498,31.43,77803.94,0.55,-0.38605,0.00036,13.112]
[1777301983899,31.43,77803.94,0.55,-0.38605,0.00036,13.11199]
[1777301985210,31.43,77802.7,0.55,-0.38648,0.00036,13.11604]
[1777301987228,31.42,77801.79,0.55,-0.3868,0.00036,13.11902]
[1777301987747,31.42,77804.01,0.55,-0.38601,0.00036,13.11157]
[1777301990313,31.42,77803.21,0.55,-0.38629,0.00036,13.11425]
[1777301991116,31.42,77802.93,0.55,-0.38639,0.00036,13.11519]
[1777301992227,31.42,77802.76,0.55,-0.38645,0.00036,13.11575]
[1777301992254,31.42,77802.76,0.55,-0.38645,0.00036,13.11575]
[1777301992492,31.42,77801.83,0.55,-0.38678,0.00036,13.11886]
[1777301996946,31.42,77800.05,0.55,-0.38741,0.00036,13.12474]
[1777301996968,31.42,77800.05,0.55,-0.38741,0.00036,13.12474]
[1777301997726,31.42,77800.05,0.55,-0.38741,0.00036,13.12474]
[1777301997823,31.42,77802.56,0.55,-0.38652,0.00036,13.11637]
[1777301999128,31.42,77802.56,0.55,-0.38652,0.00036,13.11637]
[1777302000275,31.42,77804.42,0.55,-0.38585,0.00036,13.11012]
[1777302000298,31.42,77804.42,0.55,-0.38585,0.00036,13.11012]
[1777302000313,31.42,77804.42,0.55,-0.38585,0.00036,13.11012]
[1777302000373,31.42,77804.42,0.55,-0.38585,0.00036,13.11012]
[1777302000416,31.42,77804.42,0.55,-0.38585,0.00036,13.11012]
[1777302000440,31.42,77804.42,0.55,-0.38585,0.00036,13.11012]
[1777302000519,31.42,77804.42,0.55,-0.38585,0.00036,13.11012]
[1777302000605,31.42,77804.42,0.55,-0.38585,0.00036,13.11012]
[1777302000638,31.42,77804.42,0.55,-0.38585,0.00036,13.11012]
[1777302000659,31.42,77804.42,0.55,-0.38585,0.00036,13.11012]
[1777302000684,31.42,77804.42,0.55,-0.38585,0.00036,13.11012]
[1777302002434,31.42,77817.69,0.55,-0.38115,0.00035,13.06454]
[1777302004661,31.42,77813.46,0.55,-0.38264,0.00035,13.07924]
[1777302005772,31.42,77809.33,0.55,-0.3841,0.00035,13.09341]
[1777302006776,31.42,77809.33,0.55,-0.3841,0.00035,13.09341]
[1777302006830,31.42,77809.33,0.55,-0.3841,0.00035,13.09341]
[1777302006866,31.42,77808.35,0.55,-0.38445,0.00035,13.09673]
[1777302008116,31.42,77806.98,0.55,-0.38493,0.00035,13.10136]
[1777302008139,31.42,77806.98,0.55,-0.38493,0.00035,13.10136]
[1777302008748,31.42,77805.81,0.55,-0.38534,0.00036,13.10527]
[1777302009726,31.42,77805.81,0.55,-0.38534,0.00036,13.10527]
[1777302009931,31.42,77809.27,0.55,-0.38411,0.00035,13.09349]
[1777302010509,31.42,77809.27,0.55,-0.38411,0.00035,13.09349]
[1777302010720,31.42,77815.13,0.55,-0.38204,0.00035,13.0733]
[1777302011565,31.42,77815.13,0.55,-0.38204,0.00035,13.0733]
[1777302013583,31.41,77816.02,0.55,-0.38172,0.00035,13.07016]
[1777302018850,31.41,77814.22,0.55,-0.38233,0.00035,13.07618]
[1777302019569,31.41,77814.22,0.55,-0.38233,0.00035,13.07612]
[1777302019611,31.41,77814.22,0.55,-0.38233,0.00035,13.07612]
[1777302019640,31.41,77814.22,0.55,-0.38233,0.00035,13.07612]
[1777302019682,31.4,77815.7,0.55,-0.3818,0.00035,13.07093]
[1777302021593,31.4,77817.16,0.55,-0.38127,0.00035,13.06578]
[1777302021693,31.4,77821.89,0.55,-0.3796,0.00035,13.04907]
[1777302023687,31.4,77822.13,0.55,-0.37951,0.00035,13.04818]
[1777302025640,31.4,77821.81,0.55,-0.37961,0.00035,13.04923]
[1777302027649,31.4,77819.34,0.55,-0.38048,0.00035,13.0579]
[1777302030381,31.39,77824.12,0.55,-0.37878,0.00035,13.04086]
[1777302036202,31.39,77823.41,0.55,-0.37896,0.00035,13.0362]
[1777302043848,31.38,77825.05,0.55,-0.37835,0.00035,13.03004]
[1777302045636,31.38,77824.51,0.55,-0.37854,0.00035,13.03193]
[1777302045861,31.38,77826.08,0.55,-0.37798,0.00035,13.02625]
[1777302046483,31.38,77826.08,0.55,-0.37798,0.00035,13.02625]
[1777302046850,31.38,77826.08,0.55,-0.37798,0.00035,13.02625]
[1777302046920,31.38,77826.08,0.55,-0.37798,0.00035,13.02625]
[1777302047023,31.38,77822.75,0.55,-0.37915,0.00035,13.03814]
[1777302047485,31.38,77822.75,0.55,-0.37915,0.00035,13.03814]
[1777302047876,31.38,77822.75,0.55,-0.37915,0.00035,13.0381]
[1777302048882,31.38,77801.96,0.55,-0.38653,0.00036,13.10995]
[1777302049781,31.38,77801.96,0.55,-0.38653,0.00036,13.10995]
[1777302049802,31.38,77801.96,0.55,-0.38653,0.00036,13.10995]
[1777302049914,31.38,77802.84,0.55,-0.38621,0.00036,13.10698]
[1777302050066,31.38,77802.84,0.55,-0.38621,0.00036,13.10698]
[1777302051471,31.38,77802.58,0.55,-0.3863,0.00036,13.10782]
[1777302051576,31.38,77802.58,0.55,-0.3863,0.00036,13.10782]
[1777302051590,31.38,77802.58,0.55,-0.3863,0.00036,13.10782]
[1777302051903,31.37,77801.46,0.55,-0.3867,0.00036,13.11155]
[1777302052910,31.37,77794.3,0.55,-0.38925,0.00036,13.13519]
[1777302055971,31.37,77792.68,0.55,-0.38982,0.00036,13.14043]
[1777302056235,31.37,77793.04,0.55,-0.38969,0.00036,13.13924]
[1777302056246,31.37,77793.04,0.55,-0.38969,0.00036,13.13924]
[1777302056497,31.37,77793.04,0.55,-0.38969,0.00036,13.13924]
[1777302056696,31.37,77793.04,0.55,-0.38969,0.00036,13.13924]
[1777302056939,31.37,77791.33,0.55,-0.3903,0.00036,13.14479]
[1777302057950,31.37,77777.72,0.55,-0.39517,0.00036,13.18787]
[1777302058370,31.37,77777.72,0.55,-0.39517,0.00036,13.18787]
[1777302058953,31.37,77774.86,0.55,-0.39619,0.00036,13.19667]
[1777302059367,31.37,77774.86,0.55,-0.39619,0.00036,13.19667]
[1777302059959,31.37,77775.62,0.55,-0.39592,0.00036,13.19432]
[1777302060749,31.37,77775.62,0.55,-0.39592,0.00036,13.19432]
[1777302060771,31.37,77775.62,0.55,-0.39592,0.00036,13.19432]
[1777302060967,31.37,77774.9,0.55,-0.39618,0.00036,13.19652]
[1777302061830,31.37,77774.9,0.55,-0.39618,0.00036,13.19652]
[1777302061931,31.37,77774.9,0.55,-0.39618,0.00036,13.19652]
[1777302061950,31.37,77774.9,0.55,-0.39618,0.00036,13.19652]
[1777302061963,31.37,77774.9,0.55,-0.39618,0.00036,13.19652]
[1777302061976,31.37,77768.1,0.55,-0.39861,0.00036,13.21706]
[1777302062039,31.37,77768.1,0.55,-0.39861,0.00036,13.21706]
[1777302062055,31.37,77768.1,0.55,-0.39861,0.00036,13.21706]
[1777302062316,31.37,77768.1,0.55,-0.39861,0.00036,13.21706]
[1777302062649,31.37,77768.1,0.55,-0.39861,0.00036,13.21706]
[1777302062981,31.37,77760.79,0.55,-0.40124,0.00036,13.23865]
[1777302063319,31.37,77760.79,0.55,-0.40124,0.00036,13.23865]
[1777302063374,31.37,77760.79,0.55,-0.40124,0.00036,13.23865]
[1777302063469,31.37,77760.79,0.55,-0.40124,0.00036,13.23865]
[1777302063886,31.37,77760.79,0.55,-0.40124,0.00036,13.23865]
[1777302063923,31.37,77760.79,0.55,-0.40124,0.00036,13.23865]
[1777302063990,31.37,77738.54,0.55,-0.40927,0.00036,13.30079]
[1777302064113,31.37,77738.54,0.55,-0.40927,0.00036,13.30079]
[1777302064135,31.37,77738.54,0.55,-0.40927,0.00036,13.30079]
[1777302064284,31.37,77738.54,0.55,-0.40927,0.00036,13.30079]
[1777302064311,31.37,77738.54,0.55,-0.40927,0.00036,13.30079]
[1777302065008,31.37,77738.54,0.55,-0.40927,0.00036,13.30078]
[1777302068025,31.35,77742.47,0.55,-0.4078,0.00036,13.28978]
[1777302068190,31.35,77742.47,0.55,-0.4078,0.00036,13.28978]
[1777302068217,31.35,77742.47,0.55,-0.4078,0.00036,13.28978]
[1777302068739,31.35,77742.74,0.55,-0.4077,0.00036,13.28902]
[1777302069690,31.35,77742.74,0.55,-0.4077,0.00036,13.28902]
[1777302069713,31.35,77742.74,0.55,-0.4077,0.00036,13.28902]
[1777302069767,31.35,77746.56,0.55,-0.40632,0.00036,13.27854]
[1777302070988,31.35,77751.26,0.55,-0.40462,0.00036,13.26542]
[1777302071081,31.35,77751.26,0.55,-0.40462,0.00036,13.26542]
[1777302071104,31.35,77751.26,0.55,-0.40462,0.00036,13.26542]
[1777302071192,31.35,77752.82,0.55,-0.40405,0.00036,13.26102]
[1777302072846,31.35,77752.82,0.55,-0.40405,0.00036,13.26102]
[1777302074046,31.35,77755.86,0.55,-0.40295,0.00036,13.25234]
[1777302074122,31.35,77755.86,0.55,-0.40295,0.00036,13.25234]
[1777302075002,31.35,77756.14,0.55,-0.40285,0.00036,13.25153]
[1777302075934,31.34,77748.75,0.55,-0.40552,0.00036,13.27242]
[1777302077488,31.34,77747.7,0.55,-0.4059,0.00036,13.27532]
[1777302077519,31.34,77747.7,0.55,-0.4059,0.00036,13.27532]
[1777302077565,31.34,77752.25,0.55,-0.40425,0.00036,13.26258]
[1777302080375,31.34,77756.23,0.55,-0.40281,0.00036,13.25121]
[1777302081830,31.34,77756.23,0.55,-0.40281,0.00036,13.25121]
[1777302081844,31.34,77756.23,0.55,-0.40281,0.00036,13.25121]
[1777302081880,31.34,77756.23,0.55,-0.40281,0.00036,13.25121]
[1777302081927,31.34,77757.4,0.55,-0.40239,0.00036,13.24783]
[1777302082837,31.34,77764.7,0.55,-0.39975,0.00036,13.22647]
[1777302083953,31.34,77775.45,0.55,-0.39588,0.00036,13.19399]
[1777302087451,31.34,77773.92,0.55,-0.39643,0.00036,13.19865]
[1777302087477,31.34,77773.92,0.55,-0.39643,0.00036,13.19865]
[1777302087493,31.34,77773.92,0.55,-0.39643,0.00036,13.19865]
[1777302087542,31.34,77772.9,0.55,-0.3968,0.00036,13.20175]
[1777302088478,31.34,77769.4,0.55,-0.39805,0.00036,13.21234]
[1777302094207,31.33,77769.26,0.55,-0.39805,0.00036,13.20581]
[1777302097439,31.33,77772.31,0.55,-0.39695,0.00036,13.19656]
[1777302097448,31.33,77772.31,0.55,-0.39695,0.00036,13.19656]
[1777302097867,31.33,77773.11,0.55,-0.39666,0.00036,13.19411]
[1777302098076,31.33,77773.11,0.55,-0.39666,0.00036,13.19411]
[1777302098097,31.33,77773.11,0.55,-0.39666,0.00036,13.19411]
[1777302098120,31.33,77773.11,0.55,-0.39666,0.00036,13.19411]
[1777302098139,31.33,77773.11,0.55,-0.39666,0.00036,13.19411]
[1777302098144,31.33,77773.11,0.55,-0.39666,0.00036,13.19411]
[1777302098236,31.33,77765.64,0.55,-0.39935,0.00036,13.21662]
[1777302102459,31.33,77762.43,0.55,-0.4005,0.00036,13.2261]
[1777302102501,31.33,77762.43,0.55,-0.4005,0.00036,13.2261]
[1777302102560,31.33,77762.43,0.55,-0.4005,0.00036,13.2261]
[1777302102671,31.33,77762.43,0.55,-0.4005,0.00036,13.2261]
[1777302102728,31.33,77762.43,0.55,-0.4005,0.00036,13.2261]
[1777302102749,31.33,77762.43,0.55,-0.4005,0.00036,13.2261]
[1777302102757,31.33,77762.43,0.55,-0.4005,0.00036,13.2261]
[1777302102895,31.33,77762.04,0.55,-0.40064,0.00036,13.22722]
[1777302104381,31.33,77762.04,0.55,-0.40064,0.00036,13.22722]
[1777302104417,31.33,77762.04,0.55,-0.40064,0.00036,13.22722]
[1777302104488,31.33,77762.04,0.55,-0.40064,0.00036,13.22722]
[1777302104587,31.33,77762.04,0.55,-0.40064,0.00036,13.22722]
[1777302104698,31.33,77762.04,0.55,-0.40064,0.00036,13.22722]
[1777302104882,31.33,77762.04,0.55,-0.40064,0.00036,13.22722]
[1777302104997,31.33,77762.04,0.55,-0.40064,0.00036,13.22722]
[1777302105039,31.33,77762.04,0.55,-0.40064,0.00036,13.22722]
[1777302105007,31.33,77756.62,0.55,-0.4026,0.00036,13.24298]
[1777302105178,31.33,77756.62,0.55,-0.4026,0.00036,13.24298]
[1777302105206,31.33,77756.62,0.55,-0.4026,0.00036,13.24298]
[1777302105784,31.33,77777.92,0.55,-0.39493,0.00036,13.17926]
[1777302106864,31.33,77777.92,0.55,-0.39493,0.00036,13.17926]
[1777302106914,31.33,77782.06,0.55,-0.39344,0.00036,13.16631]
[1777302108039,31.33,77776.55,0.55,-0.39542,0.00036,13.1835]
[1777302108480,31.33,77776.55,0.55,-0.39542,0.00036,13.1835]
[1777302108509,31.33,77776.55,0.55,-0.39542,0.00036,13.1835]
[1777302108581,31.33,77773.76,0.55,-0.39642,0.00036,13.19208]
[1777302110180,31.33,77773.66,0.55,-0.39646,0.00036,13.19239]
[1777302110221,31.33,77773.66,0.55,-0.39646,0.00036,13.19239]
[1777302110980,31.33,77775.22,0.55,-0.3959,0.00036,13.1876]
[1777302111365,31.33,77775.22,0.55,-0.3959,0.00036,13.1876]
[1777302111970,31.33,77778.0,0.55,-0.3949,0.00036,13.179]
[1777302112996,31.33,77783.3,0.55,-0.393,0.00036,13.16238]
[1777302113497,31.33,77783.3,0.55,-0.393,0.00036,13.16238]
[1777302113506,31.33,77783.3,0.55,-0.393,0.00036,13.16238]
[1777302114248,31.33,77785.22,0.55,-0.39231,0.00036,13.15629]
[1777302120389,31.33,77784.97,0.55,-0.3924,0.00036,13.1571]
[1777302122627,31.33,77785.23,0.55,-0.39231,0.00036,13.15627]
[1777302122724,31.33,77785.23,0.55,-0.39231,0.00036,13.15627]
[1777302122920,31.33,77785.41,0.55,-0.39224,0.00036,13.1557]
[1777302123560,31.33,77785.41,0.55,-0.39224,0.00036,13.1557]
[1777302123576,31.33,77785.41,0.55,-0.39224,0.00036,13.1557]
[1777302123907,31.33,77798.99,0.55,-0.38738,0.00036,13.11143]
[1777302124198,31.33,77798.99,0.55,-0.38738,0.00036,13.11143]
[1777302124238,31.33,77798.99,0.55,-0.38738,0.00036,13.11143]
[1777302125005,31.33,77795.64,0.55,-0.38858,0.00036,13.12251]
[1777302126662,31.33,77795.45,0.55,-0.38865,0.00036,13.12313]
[1777302126937,31.33,77795.45,0.55,-0.38865,0.00036,13.12313]
[1777302126951,31.33,77795.45,0.55,-0.38865,0.00036,13.12313]
[1777302126993,31.33,77793.81,0.55,-0.38923,0.00036,13.1285]
[1777302132078,31.33,77792.68,0.55,-0.38963,0.00036,13.13214]
[1777302132762,31.33,77793.51,0.55,-0.38933,0.00036,13.1294]
[1777302133565,31.33,77793.81,0.55,-0.38922,0.00036,13.12836]
[1777302133576,31.33,77793.81,0.55,-0.38922,0.00036,13.12836]
[1777302133865,31.33,77793.81,0.55,-0.38922,0.00036,13.12836]
[1777302133966,31.32,77791.57,0.55,-0.39001,0.00036,13.13565]
[1777302135630,31.32,77791.22,0.55,-0.39014,0.00036,13.13677]
[1777302135647,31.32,77791.22,0.55,-0.39014,0.00036,13.13677]
[1777302135732,31.32,77785.6,0.55,-0.39215,0.00036,13.15486]
[1777302137059,31.32,77785.6,0.55,-0.39215,0.00036,13.15486]
[1777302137090,31.32,77785.6,0.55,-0.39215,0.00036,13.15486]
[1777302137940,31.32,77784.25,0.55,-0.39263,0.00036,13.15908]
[1777302138685,31.32,77784.25,0.55,-0.39263,0.00036,13.15908]
[1777302138699,31.32,77784.25,0.55,-0.39263,0.00036,13.15908]
[1777302138863,31.32,77784.25,0.55,-0.39263,0.00036,13.15908]
[1777302139059,31.32,77785.77,0.55,-0.39208,0.00036,13.15421]
[1777302140912,31.32,77777.67,0.55,-0.39498,0.00036,13.1797]
[1777302142318,31.32,77778.16,0.55,-0.39481,0.00036,13.17817]
[1777302144325,31.32,77777.9,0.55,-0.3949,0.00036,13.17896]
[1777302144353,31.32,77777.9,0.55,-0.3949,0.00036,13.17896]
[1777302144966,31.32,77775.15,0.55,-0.39588,0.00036,13.18744]
[1777302146621,31.32,77767.01,0.55,-0.39881,0.00036,13.21213]
[1777302147552,31.32,77767.01,0.55,-0.39881,0.00036,13.21213]
[1777302147574,31.32,77767.01,0.55,-0.39881,0.00036,13.21213]
[1777302147654,31.32,77767.01,0.55,-0.39881,0.00036,13.21213]
[1777302147694,31.32,77767.01,0.55,-0.39881,0.00036,13.21213]
[1777302147749,31.32,77761.69,0.55,-0.40072,0.00036,13.22787]
[1777302149035,31.32,77759.99,0.55,-0.40134,0.00036,13.23284]
[1777302149733,31.32,77759.99,0.55,-0.40134,0.00036,13.23284]
[1777302149768,31.32,77759.99,0.55,-0.40134,0.00036,13.23284]
[1777302149973,31.32,77759.99,0.55,-0.40134,0.00036,13.23284]
[1777302152016,31.32,77759.16,0.55,-0.40164,0.00036,13.23525]
[1777302152040,31.32,77759.16,0.55,-0.40164,0.00036,13.23525]
[1777302152077,31.32,77746.47,0.55,-0.40618,0.00036,13.26439]
[1777302152622,31.32,77746.47,0.55,-0.40618,0.00036,13.26439]
[1777302152925,31.32,77746.47,0.55,-0.40618,0.00036,13.26439]
[1777302152927,31.32,77746.47,0.55,-0.40618,0.00036,13.26439]
[1777302153015,31.32,77746.47,0.55,-0.40618,0.00036,13.26439]
[1777302153079,31.32,77744.76,0.55,-0.4068,0.00036,13.2691]
[1777302154679,31.32,77744.76,0.55,-0.4068,0.00036,13.2691]
[1777302154707,31.32,77744.76,0.55,-0.4068,0.00036,13.2691]
[1777302154996,31.32,77744.76,0.55,-0.4068,0.00036,13.2691]
[1777302155006,31.32,77733.6,0.55,-0.41085,0.00036,13.29911]
[1777302156451,31.32,77733.6,0.55,-0.41085,0.00036,13.29911]
[1777302157009,31.32,77733.6,0.55,-0.41085,0.00036,13.29911]
[1777302157110,31.31,77734.21,0.55,-0.41062,0.00036,13.29747]
[1777302157823,31.31,77730.02,0.55,-0.41214,0.00036,13.30842]
[1777302158330,31.31,77730.02,0.55,-0.41214,0.00036,13.30842]
[1777302159060,31.31,77730.02,0.55,-0.41214,0.00036,13.30842]
[1777302159107,31.31,77729.43,0.55,-0.41236,0.00036,13.30993]
[1777302161051,31.31,77731.66,0.55,-0.41155,0.00036,13.30414]
[1777302161092,31.31,77731.66,0.55,-0.41155,0.00036,13.30414]
[1777302161122,31.31,77732.55,0.55,-0.41122,0.00036,13.30181]
[1777302162985,31.31,77737.16,0.55,-0.40955,0.00036,13.28962]
[1777302164088,31.31,77737.16,0.55,-0.40955,0.00036,13.28962]
[1777302164277,31.31,77739.85,0.55,-0.40857,0.00036,13.28239]
[1777302165038,31.31,77739.85,0.55,-0.40857,0.00036,13.28239]
[1777302165143,31.31,77734.42,0.55,-0.41054,0.00036,13.29687]
[1777302166044,31.31,77723.62,0.55,-0.41447,0.00036,13.32472]
[1777302167922,31.31,77721.68,0.55,-0.41517,0.00036,13.32956]
[1777302168792,31.31,77721.68,0.55,-0.41517,0.00036,13.32956]
[1777302168835,31.31,77721.68,0.55,-0.41517,0.00036,13.32956]
[1777302168873,31.31,77721.68,0.55,-0.41517,0.00036,13.32956]
[1777302169049,31.31,77725.9,0.55,-0.41363,0.00036,13.31891]
[1777302169371,31.31,77725.9,0.55,-0.41363,0.00036,13.31891]
[1777302169598,31.31,77725.9,0.55,-0.41363,0.00036,13.31891]
[1777302169681,31.31,77725.9,0.55,-0.41363,0.00036,13.31891]
[1777302169738,31.31,77725.9,0.55,-0.41363,0.00036,13.31891]
[1777302169809,31.31,77725.9,0.55,-0.41363,0.00036,13.31891]
[1777302169971,31.31,77725.9,0.55,-0.41363,0.00036,13.31891]
[1777302170009,31.31,77725.9,0.55,-0.41363,0.00036,13.31891]
[1777302170072,31.29,77746.01,0.55,-0.40628,0.00036,13.26509]
[1777302170163,31.29,77746.01,0.55,-0.40628,0.00036,13.26509]
[1777302170196,31.29,77746.01,0.55,-0.40628,0.00036,13.26509]
[1777302170258,31.29,77746.01,0.55,-0.40628,0.00036,13.26509]
[1777302170281,31.29,77746.01,0.55,-0.40628,0.00036,13.26509]
[1777302170374,31.29,77746.01,0.55,-0.40628,0.00036,13.26509]
[1777302170380,31.29,77746.01,0.55,-0.40628,0.00036,13.26509]
[1777302170443,31.29,77746.01,0.55,-0.40628,0.00036,13.26509]
[1777302170579,31.29,77746.01,0.55,-0.40628,0.00036,13.26509]
[1777302170626,31.29,77746.01,0.55,-0.40628,0.00036,13.26509]
[1777302170757,31.29,77746.01,0.55,-0.40628,0.00036,13.26509]
[1777302170775,31.29,77746.01,0.55,-0.40628,0.00036,13.26509]
[1777302170787,31.29,77746.01,0.55,-0.40628,0.00036,13.26509]
[1777302170883,31.29,77747.21,0.55,-0.40584,0.00036,13.26176]
[1777302171954,31.29,77746.83,0.55,-0.40598,0.00036,13.26278]
[1777302173327,31.29,77746.83,0.55,-0.40598,0.00036,13.26278]
[1777302173365,31.29,77746.83,0.55,-0.40598,0.00036,13.26278]
[1777302173770,31.29,77743.11,0.55,-0.40732,0.00036,13.27303]
[1777302178176,31.29,77743.48,0.55,-0.40718,0.00036,13.27197]
[1777302178238,31.29,77743.48,0.55,-0.40718,0.00036,13.27197]
[1777302181305,31.29,77740.07,0.55,-0.40841,0.00036,13.28121]
[1777302181384,31.29,77740.07,0.55,-0.40841,0.00036,13.28121]
[1777302182107,31.28,77743.56,0.55,-0.40714,0.00036,13.27168]
[1777302184436,31.28,77742.42,0.55,-0.40755,0.00036,13.27477]
[1777302184867,31.28,77742.42,0.55,-0.40755,0.00036,13.27477]
[1777302184909,31.28,77742.42,0.55,-0.40755,0.00036,13.27477]
[1777302185050,31.28,77751.52,0.55,-0.40425,0.00036,13.24945]
[1777302186862,31.28,77762.2,0.55,-0.40039,0.00036,13.21857]
[1777302187625,31.28,77762.2,0.55,-0.40039,0.00036,13.21857]
[1777302187643,31.28,77762.2,0.55,-0.40039,0.00036,13.21857]
[1777302188035,31.28,77762.01,0.55,-0.40046,0.00036,13.21912]
[1777302192560,31.28,77763.67,0.55,-0.39985,0.00036,13.21417]
[1777302192582,31.28,77763.67,0.55,-0.39985,0.00036,13.21417]
[1777302192910,31.28,77763.6,0.55,-0.39988,0.00036,13.21436]
[1777302193279,31.28,77763.6,0.55,-0.39988,0.00036,13.21436]
[1777302193429,31.28,77763.6,0.55,-0.39988,0.00036,13.21436]
[1777302193613,31.28,77763.6,0.55,-0.39988,0.00036,13.21436]
[1777302194063,31.28,77763.6,0.55,-0.39988,0.00036,13.21436]
[1777302194149,31.28,77763.6,0.55,-0.39988,0.00036,13.21436]
[1777302194156,31.28,77769.4,0.55,-0.39778,0.00036,13.19698]
[1777302195439,31.28,77769.4,0.55,-0.39778,0.00036,13.19695]
[1777302196723,31.28,77771.31,0.55,-0.39709,0.00036,13.19114]
[1777302196765,31.28,77771.31,0.55,-0.39709,0.00036,13.19114]
[1777302196804,31.28,77771.31,0.55,-0.39709,0.00036,13.19114]
[1777302196863,31.28,77771.31,0.55,-0.39709,0.00036,13.19114]
[1777302196919,31.28,77771.31,0.55,-0.39709,0.00036,13.19114]
[1777302196945,31.28,77771.31,0.55,-0.39709,0.00036,13.19114]
[1777302197036,31.28,77771.31,0.55,-0.39709,0.00036,13.19114]
[1777302197078,31.28,77755.4,0.55,-0.40283,0.00036,13.23823]
[1777302198041,31.28,77755.4,0.55,-0.40283,0.00036,13.23823]
[1777302198053,31.28,77745.34,0.55,-0.40648,0.00036,13.2666]
[1777302199535,31.28,77745.34,0.55,-0.40648,0.00036,13.2666]
[1777302202985,31.28,77743.48,0.55,-0.40715,0.00036,13.27172]
[1777302205727,31.28,77740.19,0.55,-0.40834,0.00036,13.28067]
[1777302206855,31.28,77736.99,0.55,-0.40951,0.00036,13.28927]
[1777302206868,31.28,77736.99,0.55,-0.40951,0.00036,13.28927]
[1777302207106,31.27,77735.31,0.55,-0.41012,0.00036,13.29374]
[1777302207709,31.27,77735.31,0.55,-0.41012,0.00036,13.29374]
[1777302207829,31.27,77735.31,0.55,-0.41012,0.00036,13.29374]
[1777302207894,31.27,77735.31,0.55,-0.41012,0.00036,13.29374]
[1777302208145,31.27,77719.33,0.55,-0.41593,0.00036,13.33473]
[1777302209025,31.27,77719.33,0.55,-0.41593,0.00036,13.33472]
[1777302209702,31.27,77716.05,0.55,-0.41713,0.00037,13.34279]
[1777302210814,31.27,77716.05,0.55,-0.41713,0.00037,13.34279]
[1777302210828,31.27,77716.05,0.55,-0.41713,0.00037,13.34279]
[1777302210841,31.27,77716.05,0.55,-0.41713,0.00037,13.34279]
[1777302210918,31.27,77716.05,0.55,-0.41713,0.00037,13.34279]
[1777302210955,31.27,77716.05,0.55,-0.41713,0.00037,13.34279]
[1777302211131,31.27,77716.05,0.55,-0.41713,0.00037,13.34279]
[1777302211157,31.27,77716.05,0.55,-0.41713,0.00037,13.34279]
[1777302211038,31.27,77716.48,0.55,-0.41693,0.00037,13.33488]
[1777302211335,31.27,77716.48,0.55,-0.41693,0.00037,13.33488]
[1777302211364,31.27,77716.48,0.55,-0.41693,0.00037,13.33488]
[1777302211379,31.27,77716.48,0.55,-0.41693,0.00037,13.33488]
[1777302211382,31.27,77716.48,0.55,-0.41693,0.00037,13.33488]
[1777302212046,31.27,77716.23,0.55,-0.41702,0.00037,13.33547]
[1777302212874,31.27,77716.23,0.55,-0.41702,0.00037,13.33547]
[1777302212894,31.27,77716.23,0.55,-0.41702,0.00037,13.33547]
[1777302212989,31.27,77716.23,0.55,-0.41702,0.00037,13.33547]
[1777302213692,31.27,77714.36,0.55,-0.4177,0.00037,13.34]
[1777302214061,31.27,77714.36,0.55,-0.4177,0.00037,13.33999]
[1777302214728,31.27,77714.36,0.55,-0.4177,0.00037,13.33999]
[1777302214805,31.27,77714.36,0.55,-0.4177,0.00037,13.33999]
[1777302215020,31.27,77714.36,0.55,-0.4177,0.00037,13.33999]
[1777302215108,31.27,77705.68,0.55,-0.42087,0.00037,13.36058]
[1777302215297,31.27,77705.68,0.55,-0.42087,0.00037,13.36058]
[1777302215932,31.27,77705.68,0.55,-0.42087,0.00037,13.36058]
[1777302216075,31.27,77705.68,0.55,-0.42087,0.00037,13.36058]
[1777302216435,31.27,77705.68,0.55,-0.42087,0.00037,13.36058]
[1777302216474,31.27,77705.68,0.55,-0.42087,0.00037,13.36058]
[1777302217082,31.27,77698.51,0.55,-0.4235,0.00037,13.37696]
[1777302217637,31.27,77698.51,0.55,-0.4235,0.00037,13.37696]
[1777302218089,31.27,77697.56,0.55,-0.42385,0.00037,13.37909]
[1777302218516,31.27,77697.56,0.55,-0.42385,0.00037,13.37909]
[1777302218536,31.27,77697.56,0.55,-0.42385,0.00037,13.37909]
[1777302219690,31.27,77697.28,0.55,-0.42395,0.00037,13.37971]
[1777302220052,31.27,77697.28,0.55,-0.42395,0.00037,13.37971]
[1777302220067,31.27,77697.28,0.55,-0.42395,0.00037,13.37971]
[1777302220152,31.27,77695.92,0.55,-0.42445,0.00037,13.38273]
[1777302221754,31.27,77695.92,0.55,-0.42445,0.00037,13.38272]
[1777302222118,31.27,77696.6,0.55,-0.4242,0.00037,13.3812]
[1777302225383,31.27,77698.98,0.55,-0.42332,0.00037,13.37586]
[1777302225390,31.27,77698.98,0.55,-0.42332,0.00037,13.37586]
[1777302226145,31.27,77692.01,0.55,-0.42588,0.00037,13.39127]
[1777302228609,31.26,77693.48,0.55,-0.42533,0.00037,13.38805]
[1777302228676,31.26,77693.48,0.55,-0.42533,0.00037,13.38805]
[1777302228792,31.26,77693.48,0.55,-0.42533,0.00037,13.38805]
[1777302228864,31.26,77693.48,0.55,-0.42533,0.00037,13.38805]
[1777302228941,31.26,77693.48,0.55,-0.42533,0.00037,13.38805]
[1777302228984,31.26,77693.48,0.55,-0.42533,0.00037,13.38805]
[1777302229034,31.26,77693.48,0.55,-0.42533,0.00037,13.38805]
[1777302229216,31.26,77679.43,0.55,-0.4305,0.00037,13.41766]
[1777302231179,31.27,77683.51,0.55,-0.42901,0.00037,13.40936]
[1777302231817,31.27,77683.51,0.55,-0.42901,0.00037,13.40936]
[1777302232187,31.27,77687.45,0.55,-0.42756,0.00037,13.40108]
[1777302235208,31.27,77684.12,0.55,-0.42877,0.00037,13.40804]
[1777302236215,31.26,77679.17,0.55,-0.43059,0.00037,13.41819]
[1777302241043,31.26,77686.06,0.55,-0.42805,0.00037,13.40391]
[1777302243217,31.26,77686.06,0.55,-0.42805,0.00037,13.40391]
[1777302242258,31.26,77682.34,0.55,-0.42942,0.00037,13.41165]
[1777302243314,31.26,77682.34,0.55,-0.42942,0.00037,13.41165]
[1777302243610,31.26,77682.34,0.55,-0.42942,0.00037,13.41165]
[1777302243673,31.26,77678.78,0.55,-0.43072,0.00037,13.41891]
[1777302244304,31.26,77678.78,0.55,-0.43072,0.00037,13.41891]
[1777302244324,31.26,77678.78,0.55,-0.43072,0.00037,13.41891]
[1777302244742,31.26,77675.72,0.55,-0.43185,0.00037,13.42504]
[1777302245936,31.26,77675.72,0.55,-0.43185,0.00037,13.42504]
[1777302245956,31.26,77675.72,0.55,-0.43185,0.00037,13.42504]
[1777302246008,31.26,77675.72,0.55,-0.43185,0.00037,13.42504]
[1777302246030,31.26,77675.72,0.55,-0.43185,0.00037,13.42504]
[1777302246164,31.26,77672.25,0.55,-0.43313,0.00037,13.43185]
[1777302247303,31.26,77669.86,0.55,-0.434,0.00037,13.43644]
[1777302247326,31.26,77669.86,0.55,-0.434,0.00037,13.43644]
[1777302247345,31.26,77662.02,0.55,-0.4369,0.00037,13.45114]
[1777302249770,31.25,77659.75,0.55,-0.43773,0.00037,13.45522]
[1777302249926,31.25,77659.75,0.55,-0.43773,0.00037,13.45522]
[1777302250239,31.25,77659.47,0.55,-0.43783,0.00037,13.45572]
[1777302250305,31.25,77659.47,0.55,-0.43783,0.00037,13.45572]
[1777302251047,31.25,77659.47,0.55,-0.43783,0.00037,13.45572]
[1777302251111,31.25,77646.38,0.55,-0.44267,0.00037,13.47829]
[1777302251760,31.25,77646.38,0.55,-0.44267,0.00037,13.47829]
[1777302251936,31.25,77646.38,0.55,-0.44267,0.00037,13.47829]
[1777302252042,31.25,77646.38,0.55,-0.44267,0.00037,13.47829]
[1777302252246,31.25,77642.38,0.55,-0.44415,0.00037,13.48479]
[1777302252597,31.25,77642.38,0.55,-0.44415,0.00037,13.48479]
[1777302253233,31.25,77648.35,0.55,-0.44194,0.00037,13.475]
[1777302254029,31.25,77648.35,0.55,-0.44194,0.00037,13.475]
[1777302254148,31.25,77648.35,0.55,-0.44194,0.00037,13.475]
[1777302254249,31.25,77656.9,0.55,-0.43877,0.00037,13.46028]
[1777302254300,31.25,77656.9,0.55,-0.43877,0.00037,13.46028]
[1777302254314,31.25,77656.9,0.55,-0.43877,0.00037,13.46028]
[1777302255148,31.25,77656.9,0.55,-0.43877,0.00037,13.46028]
[1777302255252,31.25,77656.9,0.55,-0.43877,0.00037,13.46028]
[1777302255161,31.25,77659.08,0.55,-0.43797,0.00037,13.4564]
[1777302255592,31.25,77659.08,0.55,-0.43797,0.00037,13.4564]
[1777302255708,31.25,77659.08,0.55,-0.43797,0.00037,13.4564]
[1777302255734,31.25,77659.08,0.55,-0.43797,0.00037,13.4564]
[1777302255807,31.25,77659.08,0.55,-0.43797,0.00037,13.4564]
[1777302256147,31.25,77659.08,0.55,-0.43797,0.00037,13.4564]
[1777302256251,31.25,77649.56,0.55,-0.44149,0.00037,13.47296]
[1777302256291,31.25,77649.56,0.55,-0.44149,0.00037,13.47296]
[1777302256334,31.25,77649.56,0.55,-0.44149,0.00037,13.47296]
[1777302256398,31.25,77649.56,0.55,-0.44149,0.00037,13.47296]
[1777302256528,31.25,77649.56,0.55,-0.44149,0.00037,13.47296]
[1777302257156,31.25,77649.56,0.55,-0.44149,0.00037,13.47296]
[1777302257182,31.25,77640.27,0.55,-0.44493,0.00037,13.48812]
[1777302257639,31.25,77640.27,0.55,-0.44493,0.00037,13.48812]
[1777302257886,31.25,77640.27,0.55,-0.44493,0.00037,13.48812]
[1777302258126,31.25,77640.27,0.55,-0.44493,0.00037,13.48812]
[1777302258212,31.25,77605.23,0.55,-0.45794,0.00037,13.53622]
[1777302259206,31.25,77605.23,0.55,-0.45794,0.00037,13.53622]
[1777302259354,31.28,77580.04,0.55,-0.46735,0.00037,13.56193]
[1777302259591,31.28,77580.04,0.55,-0.46735,0.00037,13.56193]
[1777302259935,31.28,77580.04,0.55,-0.46735,0.00037,13.56193]
[1777302260323,31.29,77577.36,0.55,-0.46835,0.00037,13.56422]
[1777302260514,31.29,77577.36,0.55,-0.46835,0.00037,13.56422]
[1777302260745,31.29,77577.36,0.55,-0.46835,0.00037,13.56422]
[1777302261083,31.29,77571.52,0.55,-0.47054,0.00037,13.56891]
[1777302261736,31.29,77571.52,0.55,-0.47054,0.00037,13.56891]
[1777302261820,31.29,77571.52,0.55,-0.47054,0.00037,13.56891]
[1777302262165,31.29,77571.52,0.55,-0.47054,0.00037,13.56891]
[1777302262195,31.29,77575.23,0.55,-0.46915,0.00037,13.56598]
[1777302263246,31.29,77575.23,0.55,-0.46915,0.00037,13.56598]
[1777302263292,31.29,77575.23,0.55,-0.46915,0.00037,13.56598]
[1777302263413,31.28,77578.46,0.55,-0.46794,0.00037,13.56329]
[1777302264443,31.28,77578.46,0.55,-0.46794,0.00037,13.56329]
[1777302264485,31.28,77578.46,0.55,-0.46794,0.00037,13.56329]
[1777302264715,31.28,77578.46,0.55,-0.46794,0.00037,13.56329]
[1777302264776,31.28,77578.46,0.55,-0.46794,0.00037,13.56329]
[1777302264878,31.27,77582.8,0.55,-0.46631,0.00037,13.55947]
[1777302265380,31.27,77582.8,0.55,-0.46631,0.00037,13.55947]
[1777302265396,31.27,77582.8,0.55,-0.46631,0.00037,13.55947]
[1777302265427,31.27,77582.8,0.55,-0.46631,0.00037,13.55947]
[1777302265619,31.27,77582.8,0.55,-0.46631,0.00037,13.55947]
[1777302265636,31.27,77582.8,0.55,-0.46631,0.00037,13.55947]
[1777302266101,31.27,77582.8,0.55,-0.46631,0.00037,13.55947]
[1777302266164,31.27,77582.8,0.55,-0.46631,0.00037,13.55947]
[1777302266176,31.28,77578.61,0.55,-0.46788,0.00037,13.56315]
[1777302266635,31.28,77578.61,0.55,-0.46788,0.00037,13.56315]
[1777302266699,31.28,77578.61,0.55,-0.46788,0.00037,13.56315]
[1777302266949,31.28,77578.61,0.55,-0.46788,0.00037,13.56315]
[1777302266972,31.28,77578.61,0.55,-0.46788,0.00037,13.56315]
[1777302267278,31.28,77578.61,0.55,-0.46788,0.00037,13.56315]
[1777302267040,31.3,77569.89,0.55,-0.47115,0.00037,13.57015]
[1777302267285,31.3,77569.89,0.55,-0.47115,0.00037,13.57015]
[1777302267317,31.3,77569.89,0.55,-0.47115,0.00037,13.57015]
[1777302267656,31.3,77569.89,0.55,-0.47115,0.00037,13.57015]
[1777302267728,31.3,77569.89,0.55,-0.47115,0.00037,13.57015]
[1777302267789,31.3,77569.89,0.55,-0.47115,0.00037,13.57015]
[1777302267838,31.3,77569.89,0.55,-0.47115,0.00037,13.57015]
[1777302267982,31.3,77569.89,0.55,-0.47115,0.00037,13.57015]
[1777302267987,31.3,77569.89,0.55,-0.47115,0.00037,13.57015]
[1777302268277,31.3,77554.97,0.55,-0.47671,0.00037,13.57995]
[1777302268541,31.3,77554.97,0.55,-0.47671,0.00037,13.57995]
[1777302269074,31.3,77554.97,0.55,-0.47671,0.00037,13.57995]
[1777302269099,31.3,77514.12,0.55,-0.49197,0.00037,13.59321]
[1777302269540,31.3,77514.12,0.55,-0.49197,0.00037,13.59321]
[1777302269851,31.3,77514.12,0.55,-0.49197,0.00037,13.59321]
[1777302269904,31.3,77514.12,0.55,-0.49197,0.00037,13.59321]
[1777302270129,31.3,77514.12,0.55,-0.49197,0.00037,13.59321]
[1777302270312,31.32,77512.91,0.55,-0.49243,0.00037,13.5933]
[1777302270345,31.32,77512.91,0.55,-0.49243,0.00037,13.5933]
[1777302270447,31.32,77512.91,0.55,-0.49243,0.00037,13.5933]
[1777302271177,31.32,77512.91,0.55,-0.49243,0.00037,13.5933]
[1777302271188,31.32,77512.91,0.55,-0.49243,0.00037,13.5933]
[1777302271293,31.32,77512.91,0.55,-0.49243,0.00037,13.5933]
[1777302271311,31.33,77512.04,0.55,-0.49275,0.00037,13.58667]
[1777302271546,31.33,77512.04,0.55,-0.49275,0.00037,13.58667]
[1777302271686,31.33,77512.04,0.55,-0.49275,0.00037,13.58667]
[1777302271721,31.33,77512.04,0.55,-0.49275,0.00037,13.58667]
[1777302272192,31.33,77512.04,0.55,-0.49275,0.00037,13.58667]
[1777302272299,31.33,77519.02,0.55,-0.49014,0.00037,13.58599]
[1777302272310,31.33,77519.02,0.55,-0.49014,0.00037,13.58599]
[1777302272543,31.33,77519.02,0.55,-0.49014,0.00037,13.58599]
[1777302272585,31.32,77525.71,0.55,-0.48764,0.00037,13.58478]
[1777302275080,31.32,77525.71,0.55,-0.48764,0.00037,13.58478]
[1777302275129,31.32,77525.71,0.55,-0.48764,0.00037,13.58478]
[1777302275182,31.32,77531.19,0.55,-0.48559,0.00037,13.5834]
[1777302275571,31.32,77531.19,0.55,-0.48559,0.00037,13.5834]
[1777302275620,31.32,77531.19,0.55,-0.48559,0.00037,13.5834]
[1777302275702,31.32,77531.19,0.55,-0.48559,0.00037,13.5834]
[1777302275809,31.32,77531.19,0.55,-0.48559,0.00037,13.5834]
[1777302276244,31.32,77531.19,0.55,-0.48559,0.00037,13.5834]
[1777302276268,31.32,77528.28,0.55,-0.48668,0.00037,13.58418]
[1777302276308,31.32,77528.28,0.55,-0.48668,0.00037,13.58418]
[1777302276967,31.32,77528.28,0.55,-0.48668,0.00037,13.58418]
[1777302277026,31.32,77528.28,0.55,-0.48668,0.00037,13.58418]
[1777302277031,31.32,77526.04,0.55,-0.48752,0.00037,13.58471]
[1777302278466,31.32,77526.04,0.55,-0.48752,0.00037,13.58471]
[1777302278564,31.32,77524.51,0.55,-0.48809,0.00037,13.58504]
[1777302279464,31.32,77524.51,0.55,-0.48809,0.00037,13.58504]
[1777302279468,31.32,77524.51,0.55,-0.48809,0.00037,13.58504]
[1777302279503,31.32,77524.51,0.55,-0.48809,0.00037,13.58504]
[1777302279550,31.32,77524.51,0.55,-0.48809,0.00037,13.58504]
[1777302279742,31.32,77524.51,0.55,-0.48809,0.00037,13.58504]
[1777302279787,31.32,77524.51,0.55,-0.48809,0.00037,13.58504]
[1777302279889,31.32,77511.53,0.55,-0.49294,0.00037,13.58669]
[1777302280474,31.32,77511.53,0.55,-0.49294,0.00037,13.58669]
[1777302280485,31.32,77511.53,0.55,-0.49294,0.00037,13.58669]
[1777302280760,31.32,77511.53,0.55,-0.49294,0.00037,13.58669]
[1777302280779,31.32,77511.53,0.55,-0.49294,0.00037,13.58669]
[1777302280861,31.32,77508.96,0.55,-0.4939,0.00037,13.58678]
[1777302282067,31.32,77508.96,0.55,-0.4939,0.00037,13.58678]
[1777302282096,31.32,77508.96,0.55,-0.4939,0.00037,13.58678]
[1777302282167,31.32,77501.49,0.55,-0.4967,0.00037,13.58659]
[1777302283566,31.32,77491.97,0.55,-0.50026,0.00037,13.58539]
[1777302285172,31.32,77491.97,0.55,-0.50026,0.00037,13.58539]
[1777302285213,31.32,77491.97,0.55,-0.50026,0.00037,13.58539]
[1777302285266,31.32,77492.66,0.55,-0.5,0.00037,13.58551]
[1777302286369,31.32,77491.74,0.55,-0.50034,0.00037,13.58534]
[1777302286379,31.32,77491.74,0.55,-0.50034,0.00037,13.58534]
[1777302287300,31.32,77490.35,0.55,-0.50086,0.00037,13.58507]
[1777302287434,31.32,77490.35,0.55,-0.50086,0.00037,13.58507]
[1777302287714,31.32,77490.35,0.55,-0.50086,0.00037,13.58507]
[1777302288147,31.32,77490.35,0.55,-0.50086,0.00037,13.58507]
[1777302288163,31.32,77446.67,0.55,-0.5172,0.00037,13.56483]
[1777302288637,31.32,77446.67,0.55,-0.5172,0.00037,13.56483]
[1777302288697,31.32,77446.67,0.55,-0.5172,0.00037,13.56483]
[1777302288748,31.32,77400.96,0.55,-0.53428,0.00037,13.51932]
[1777302290422,31.32,77402.92,0.55,-0.53355,0.00037,13.52177]
[1777302290561,31.32,77402.92,0.55,-0.53355,0.00037,13.52177]
[1777302290762,31.32,77402.92,0.55,-0.53355,0.00037,13.52177]
[1777302291138,31.32,77402.92,0.55,-0.53355,0.00037,13.52177]
[1777302291196,31.32,77338.66,0.55,-0.55747,0.00037,13.4176]
[1777302291553,31.32,77338.66,0.55,-0.55747,0.00037,13.4176]
[1777302292222,31.32,77338.66,0.55,-0.55747,0.00037,13.4176]
[1777302292318,31.32,77325.47,0.55,-0.56235,0.00037,13.39027]
[1777302292378,31.32,77325.47,0.55,-0.56235,0.00037,13.39027]
[1777302293013,31.32,77325.47,0.55,-0.56235,0.00037,13.39027]
[1777302293169,31.32,77325.47,0.55,-0.56235,0.00037,13.39027]
[1777302293208,31.3,77321.56,0.55,-0.56383,0.00037,13.38164]
[1777302293461,31.3,77321.56,0.55,-0.56383,0.00037,13.38164]
[1777302293684,31.3,77321.56,0.55,-0.56383,0.00037,13.38164]
[1777302293997,31.3,77321.56,0.55,-0.56383,0.00037,13.38164]
[1777302294000,31.3,77321.56,0.55,-0.56383,0.00037,13.38164]
[1777302294135,31.3,77321.56,0.55,-0.56383,0.00037,13.38164]
[1777302294236,31.31,77323.65,0.55,-0.56305,0.00037,13.38621]
[1777302294485,31.31,77323.65,0.55,-0.56305,0.00037,13.38621]
[1777302294611,31.31,77323.65,0.55,-0.56305,0.00037,13.38621]
[1777302294761,31.31,77323.65,0.55,-0.56305,0.00037,13.38621]
[1777302295010,31.31,77323.65,0.55,-0.56305,0.00037,13.38621]
[1777302295036,31.31,77323.65,0.55,-0.56305,0.00037,13.38621]
[1777302295138,31.31,77329.17,0.55,-0.56101,0.00037,13.39802]
[1777302295733,31.31,77329.17,0.55,-0.56101,0.00037,13.39802]
[1777302296141,31.31,77329.17,0.55,-0.56101,0.00037,13.39802]
[1777302296249,31.31,77329.17,0.55,-0.56101,0.00037,13.39802]
[1777302296219,31.31,77350.67,0.55,-0.55303,0.00037,13.44065]
[1777302296789,31.31,77350.67,0.55,-0.55303,0.00037,13.44065]
[1777302297232,31.31,77350.67,0.55,-0.55303,0.00037,13.44065]
[1777302297334,31.32,77365.17,0.55,-0.54761,0.00037,13.46645]
[1777302297403,31.32,77365.17,0.55,-0.54761,0.00037,13.46645]
[1777302297698,31.32,77365.5,0.55,-0.54749,0.00037,13.467]
[1777302298746,31.32,77365.5,0.55,-0.54749,0.00037,13.467]
[1777302298895,31.32,77365.5,0.55,-0.54749,0.00037,13.467]
[1777302298903,31.33,77356.17,0.55,-0.55094,0.00037,13.45086]
[1777302300034,31.31,77359.62,0.55,-0.54969,0.00037,13.45685]
[1777302300548,31.31,77359.62,0.55,-0.54969,0.00037,13.45685]
[1777302300844,31.31,77359.62,0.55,-0.54969,0.00037,13.45685]
[1777302300955,31.31,77359.62,0.55,-0.54969,0.00037,13.45685]
[1777302300994,31.31,77354.14,0.55,-0.55173,0.00037,13.44707]
[1777302301587,31.31,77354.14,0.55,-0.55173,0.00037,13.44707]
[1777302301806,31.31,77354.14,0.55,-0.55173,0.00037,13.44707]
[1777302302148,31.31,77354.14,0.55,-0.55173,0.00037,13.44707]
[1777302302373,31.31,77339.15,0.55,-0.5573,0.00037,13.41852]
[1777302302752,31.3,77334.87,0.55,-0.5589,0.00037,13.4098]
[1777302304300,31.31,77329.8,0.55,-0.56077,0.00037,13.39937]
[1777302304919,31.31,77329.8,0.55,-0.56077,0.00037,13.39937]
[1777302304964,31.31,77329.8,0.55,-0.56077,0.00037,13.39937]
[1777302305065,31.31,77337.86,0.55,-0.55778,0.00037,13.41591]
[1777302306819,31.31,77337.86,0.55,-0.55778,0.00037,13.41592]
[1777302306996,31.31,77337.86,0.55,-0.55778,0.00037,13.41592]
[1777302307149,31.31,77337.86,0.55,-0.55778,0.00037,13.41592]
[1777302307182,31.31,77337.86,0.55,-0.55778,0.00037,13.41592]
[1777302307387,31.31,77328.23,0.55,-0.56135,0.00037,13.39607]
[1777302307424,31.31,77328.23,0.55,-0.56135,0.00037,13.39607]
[1777302307474,31.31,77328.23,0.55,-0.56135,0.00037,13.39607]
[1777302307662,31.31,77328.23,0.55,-0.56135,0.00037,13.39607]
[1777302307993,31.31,77328.23,0.55,-0.56135,0.00037,13.39607]
[1777302308094,31.31,77310.04,0.55,-0.56808,0.00037,13.35566]
[1777302309193,31.31,77310.04,0.55,-0.56808,0.00037,13.35566]
[1777302309289,31.33,77307.09,0.55,-0.56912,0.00037,13.34906]
[1777302310344,31.33,77313.32,0.55,-0.56682,0.00037,13.36352]
[1777302310986,31.35,77334.6,0.55,-0.55889,0.00037,13.4098]
[1777302312355,31.38,77348.78,0.55,-0.5536,0.00037,13.43771]
[1777302313325,31.38,77347.09,0.55,-0.55421,0.00037,13.43461]
[1777302313837,31.38,77347.09,0.55,-0.55421,0.00037,13.43461]
[1777302314041,31.38,77347.09,0.55,-0.55421,0.00037,13.43461]
[1777302314184,31.38,77347.09,0.55,-0.55421,0.00037,13.43461]
[1777302314198,31.38,77347.09,0.55,-0.55421,0.00037,13.43461]
[1777302314286,31.38,77360.7,0.55,-0.54916,0.00037,13.45926]
[1777302314701,31.38,77360.7,0.55,-0.54916,0.00037,13.45926]
[1777302314903,31.38,77360.7,0.55,-0.54916,0.00037,13.45926]
[1777302314973,31.38,77360.7,0.55,-0.54916,0.00037,13.45926]
[1777302315063,31.38,77360.7,0.55,-0.54916,0.00037,13.45926]
[1777302315168,31.41,77386.74,0.55,-0.53946,0.00037,13.50053]
[1777302315537,31.41,77386.74,0.55,-0.53946,0.00037,13.50053]
[1777302315927,31.41,77386.74,0.55,-0.53946,0.00037,13.50053]
[1777302316009,31.41,77386.74,0.55,-0.53946,0.00037,13.50053]
[1777302316290,31.45,77405.47,0.55,-0.53244,0.00037,13.52534]
[1777302316869,31.48,77405.47,0.55,-0.53241,0.00037,13.52543]
[1777302317681,31.48,77405.47,0.55,-0.53241,0.00037,13.52543]
[1777302317904,31.48,77405.47,0.55,-0.53241,0.00037,13.52543]
[1777302318123,31.48,77405.47,0.55,-0.53241,0.00037,13.52543]
[1777302318212,31.48,77405.47,0.55,-0.53241,0.00037,13.52543]
[1777302318318,31.49,77435.23,0.55,-0.52133,0.00037,13.55603]
[1777302318934,31.49,77435.23,0.55,-0.52133,0.00037,13.55603]
[1777302318999,31.49,77435.23,0.55,-0.52133,0.00037,13.55603]
[1777302319185,31.5,77452.77,0.55,-0.51481,0.00037,13.56916]
[1777302319679,31.5,77452.77,0.55,-0.51481,0.00037,13.56916]
[1777302319886,31.5,77452.77,0.55,-0.51481,0.00037,13.56916]
[1777302320069,31.5,77452.77,0.55,-0.51481,0.00037,13.56916]
[1777302320138,31.5,77452.77,0.55,-0.51481,0.00037,13.56916]
[1777302320420,31.5,77488.64,0.55,-0.50146,0.00037,13.58471]
[1777302320585,31.5,77488.64,0.55,-0.50146,0.00037,13.58471]
[1777302321188,31.5,77488.64,0.55,-0.50146,0.00037,13.58471]
[1777302321223,31.5,77488.64,0.55,-0.50146,0.00037,13.58471]
[1777302321251,31.5,77507.42,0.55,-0.49448,0.00037,13.5868]
[1777302321418,31.5,77507.42,0.55,-0.49448,0.00037,13.5868]
[1777302322021,31.5,77507.42,0.55,-0.49448,0.00037,13.5868]
[1777302322360,31.5,77488.72,0.55,-0.50143,0.00037,13.58473]
[1777302322656,31.5,77488.72,0.55,-0.50143,0.00037,13.58473]
[1777302323271,31.5,77488.72,0.55,-0.50143,0.00037,13.58473]
[1777302323299,31.5,77488.72,0.55,-0.50143,0.00037,13.58473]
[1777302323347,31.5,77478.59,0.55,-0.5052,0.00037,13.58189]
[1777302323764,31.5,77478.59,0.55,-0.5052,0.00037,13.58189]
[1777302323796,31.5,77478.59,0.55,-0.5052,0.00037,13.58189]
[1777302323957,31.5,77478.59,0.55,-0.5052,0.00037,13.58189]
[1777302324015,31.5,77478.59,0.55,-0.5052,0.00037,13.58189]
[1777302324358,31.5,77478.59,0.55,-0.5052,0.00037,13.58189]
[1777302324031,31.51,77488.95,0.55,-0.50135,0.00037,13.58478]
[1777302324960,31.52,77489.15,0.55,-0.50127,0.00037,13.58483]
[1777302325402,31.52,77489.15,0.55,-0.50127,0.00037,13.58483]
[1777302325435,31.52,77489.15,0.55,-0.50127,0.00037,13.58483]
[1777302325973,31.52,77494.08,0.55,-0.49944,0.00037,13.58575]
[1777302326975,31.53,77497.08,0.55,-0.49832,0.00037,13.58617]
[1777302327986,31.55,77491.64,0.55,-0.50034,0.00037,13.58533]
[1777302329138,31.56,77497.35,0.55,-0.49822,0.00037,13.5862]
[1777302330098,31.58,77507.68,0.55,-0.49438,0.00037,13.5868]
[1777302331134,31.6,77521.76,0.55,-0.48916,0.00037,13.5789]
[1777302331976,31.6,77521.76,0.55,-0.48916,0.00037,13.5789]
[1777302331995,31.6,77521.76,0.55,-0.48916,0.00037,13.5789]
[1777302332088,31.6,77521.76,0.55,-0.48916,0.00037,13.5789]
[1777302332187,31.61,77525.24,0.55,-0.48788,0.00037,13.57825]
[1777302332631,31.61,77525.24,0.55,-0.48788,0.00037,13.57825]
[1777302332663,31.61,77525.24,0.55,-0.48788,0.00037,13.57825]
[1777302332715,31.61,77525.24,0.55,-0.48788,0.00037,13.57825]
[1777302333031,31.62,77525.24,0.55,-0.48788,0.00037,13.57825]
[1777302334852,31.62,77523.43,0.55,-0.48855,0.00037,13.57861]
[1777302335200,31.62,77523.43,0.55,-0.48855,0.00037,13.57861]
[1777302335387,31.62,77537.7,0.55,-0.48326,0.00037,13.57475]
[1777302335465,31.62,77537.7,0.55,-0.48326,0.00037,13.57475]
[1777302335991,31.62,77537.7,0.55,-0.48326,0.00037,13.57475]
[1777302336205,31.62,77537.7,0.55,-0.48326,0.00037,13.57475]
[1777302336239,31.62,77537.7,0.55,-0.48326,0.00037,13.57475]
[1777302336302,31.62,77537.7,0.55,-0.48326,0.00037,13.57475]
[1777302336307,31.62,77545.79,0.55,-0.48027,0.00037,13.57151]
[1777302336874,31.62,77545.79,0.55,-0.48027,0.00037,13.57151]
[1777302337049,31.62,77545.79,0.55,-0.48027,0.00037,13.57151]
[1777302338108,31.62,77537.28,0.55,-0.48342,0.00037,13.5749]
[1777302341079,31.62,77544.95,0.55,-0.48058,0.00037,13.57188]
[1777302342086,31.62,77541.82,0.55,-0.48174,0.00037,13.57319]
[1777302343093,31.62,77546.45,0.55,-0.48003,0.00037,13.57121]
[1777302344187,31.62,77546.45,0.55,-0.48003,0.00037,13.57121]
[1777302344199,31.62,77546.45,0.55,-0.48003,0.00037,13.57121]
[1777302344305,31.61,77546.57,0.55,-0.47998,0.00037,13.57115]
[1777302348128,31.61,77539.07,0.55,-0.48276,0.00037,13.57425]
[1777302348906,31.61,77539.07,0.55,-0.48276,0.00037,13.57425]
[1777302348931,31.61,77539.07,0.55,-0.48276,0.00037,13.57425]
[1777302349296,31.61,77537.63,0.55,-0.48329,0.00037,13.57477]
[1777302352156,31.61,77533.18,0.55,-0.48494,0.00037,13.57623]
[1777302354170,31.61,77539.68,0.55,-0.48253,0.00037,13.57403]
[1777302355176,31.61,77535.93,0.55,-0.48392,0.00037,13.57536]
[1777302356184,31.61,77532.87,0.55,-0.48505,0.00037,13.57632]
[1777302357393,31.61,77520.55,0.55,-0.48961,0.00037,13.5791]
[1777302357659,31.61,77520.55,0.55,-0.48961,0.00037,13.5791]
[1777302357785,31.61,77520.55,0.55,-0.48961,0.00037,13.5791]
[1777302357839,31.61,77520.55,0.55,-0.48961,0.00037,13.5791]
[1777302357942,31.61,77520.55,0.55,-0.48961,0.00037,13.5791]
[1777302358199,31.61,77520.55,0.55,-0.48961,0.00037,13.5791]
[1777302359220,31.61,77520.55,0.55,-0.48961,0.00037,13.5791]
[1777302359262,31.61,77520.55,0.55,-0.48961,0.00037,13.5791]
[1777302359315,31.61,77497.71,0.55,-0.49808,0.00037,13.57954]
[1777302359502,31.61,77497.71,0.55,-0.49808,0.00037,13.57954]
[1777302359530,31.61,77497.71,0.55,-0.49808,0.00037,13.57954]
[1777302360213,31.61,77497.71,0.55,-0.49808,0.00037,13.57954]
[1777302361220,31.63,77501.61,0.55,-0.49663,0.00037,13.5799]
[1777302361593,31.63,77501.61,0.55,-0.49663,0.00037,13.5799]
[1777302361652,31.63,77501.61,0.55,-0.49663,0.00037,13.5799]
[1777302362220,31.63,77501.61,0.55,-0.49663,0.00037,13.5799]
[1777302362252,31.63,77501.61,0.55,-0.49663,0.00037,13.5799]
[1777302362333,31.64,77506.08,0.55,-0.49498,0.00037,13.58009]
[1777302365258,31.65,77508.99,0.55,-0.4939,0.00037,13.58009]
[1777302366023,31.65,77508.99,0.55,-0.4939,0.00037,13.58009]
[1777302366296,31.65,77516.94,0.55,-0.49096,0.00037,13.57958]
[1777302367321,31.65,77521.38,0.55,-0.48931,0.00037,13.57897]
[1777302368763,31.65,77521.38,0.55,-0.48931,0.00037,13.57897]
[1777302368809,31.65,77521.38,0.55,-0.48931,0.00037,13.57897]
[1777302369285,31.65,77534.69,0.55,-0.48439,0.00037,13.57578]
[1777302370820,31.65,77534.69,0.55,-0.48439,0.00037,13.57578]
[1777302370837,31.65,77534.69,0.55,-0.48439,0.00037,13.57578]
[1777302371319,31.65,77529.31,0.55,-0.48638,0.00037,13.57732]
[1777302373343,31.65,77523.55,0.55,-0.48851,0.00037,13.57859]
[1777302378348,31.65,77525.13,0.55,-0.48793,0.00037,13.57828]
[1777302379229,31.65,77525.13,0.55,-0.48793,0.00037,13.57828]
[1777302379240,31.65,77525.13,0.55,-0.48793,0.00037,13.57828]
[1777302379273,31.65,77525.13,0.55,-0.48793,0.00037,13.57828]
[1777302379361,31.65,77527.26,0.55,-0.48714,0.00037,13.57782]
[1777302383835,31.66,77526.31,0.55,-0.48749,0.00037,13.57803]
[1777302384390,31.66,77527.08,0.55,-0.4872,0.00037,13.57786]
[1777302385397,31.66,77518.9,0.55,-0.49023,0.00037,13.57934]
[1777302385936,31.66,77518.9,0.55,-0.49023,0.00037,13.57934]
[1777302386406,31.66,77519.33,0.55,-0.49007,0.00037,13.57928]
[1777302388419,31.66,77527.15,0.55,-0.48718,0.00037,13.57785]
[1777302391440,31.66,77523.73,0.55,-0.48844,0.00037,13.57186]
[1777302393454,31.66,77515.93,0.55,-0.49133,0.00037,13.57299]
[1777302394865,31.66,77515.24,0.55,-0.49158,0.00037,13.57305]
[1777302394898,31.66,77515.24,0.55,-0.49158,0.00037,13.57305]
[1777302395468,31.66,77513.23,0.55,-0.49233,0.00037,13.57321]
[1777302399651,31.67,77520.3,0.55,-0.48971,0.00037,13.57245]
[1777302401644,31.67,77513.25,0.55,-0.49232,0.00037,13.57321]
[1777302408198,31.67,77511.31,0.55,-0.49304,0.00037,13.57332]
[1777302408254,31.67,77511.31,0.55,-0.49304,0.00037,13.57332]
[1777302408464,31.67,77511.31,0.55,-0.49304,0.00037,13.57332]
[1777302408732,31.68,77525.7,0.55,-0.48772,0.00037,13.57147]
[1777302410162,31.68,77514.41,0.55,-0.49189,0.00037,13.57313]
[1777302411497,31.68,77514.41,0.55,-0.49189,0.00037,13.57313]
[1777302411529,31.68,77514.41,0.55,-0.49189,0.00037,13.57313]
[1777302412187,31.68,77514.41,0.58,-0.49189,0.00037,13.57313]
[1777302412468,31.68,77507.78,0.58,-0.49435,0.00037,13.5734]
[1777302417621,31.69,77507.73,0.58,-0.49437,0.00037,13.5734]
[1777302419791,31.7,77504.72,0.58,-0.49548,0.00037,13.57336]
[1777302422781,31.7,77504.09,0.58,-0.49571,0.00037,13.57334]
[1777302422861,31.7,77504.09,0.58,-0.49571,0.00037,13.57334]
[1777302423246,31.7,77510.37,0.58,-0.49339,0.00037,13.57336]
[1777302425476,31.71,77523.67,0.58,-0.48847,0.00037,13.57188]
[1777302427425,31.71,77527.07,0.58,-0.48722,0.00037,13.57117]
[1777302428963,31.71,77527.07,0.58,-0.48722,0.00037,13.57117]
[1777302428973,31.71,77527.07,0.58,-0.48722,0.00037,13.57117]
[1777302428978,31.71,77527.07,0.58,-0.48722,0.00037,13.57117]
[1777302429061,31.71,77530.28,0.58,-0.48603,0.00037,13.57038]
[1777302430852,31.7,77530.46,0.58,-0.48596,0.00037,13.57033]
[1777302430990,31.7,77525.89,0.58,-0.48765,0.00037,13.57144]
[1777302431805,31.7,77522.55,0.58,-0.48889,0.00037,13.57209]
[1777302432904,31.7,77522.55,0.58,-0.48889,0.00037,13.57209]
[1777302433499,31.7,77522.55,0.58,-0.48889,0.00037,13.57209]
[1777302433066,31.7,77516.79,0.58,-0.49102,0.00037,13.5729]
[1777302434098,31.7,77502.38,0.58,-0.49634,0.00037,13.57325]
[1777302435267,31.7,77496.79,0.58,-0.49841,0.00037,13.57274]
[1777302435654,31.7,77496.79,0.58,-0.49841,0.00037,13.57274]
[1777302436282,31.7,77496.79,0.58,-0.49841,0.00037,13.57274]
[1777302436537,31.7,77491.92,0.58,-0.50021,0.00037,13.57199]
[1777302436766,31.7,77491.92,0.58,-0.50021,0.00037,13.57199]
[1777302436950,31.7,77491.92,0.58,-0.50021,0.00037,13.57199]
[1777302437525,31.7,77491.92,0.58,-0.50021,0.00037,13.57199]
[1777302437084,31.71,77465.47,0.58,-0.50999,0.00037,13.5631]
[1777302437730,31.71,77465.47,0.58,-0.50999,0.00037,13.5631]
[1777302437771,31.71,77465.47,0.58,-0.50999,0.00037,13.5631]
[1777302438040,31.71,77458.73,0.58,-0.51248,0.00037,13.55953]
[1777302439194,31.71,77458.73,0.58,-0.51248,0.00037,13.55953]
[1777302439217,31.71,77458.73,0.58,-0.51248,0.00037,13.55953]
[1777302439295,31.71,77453.76,0.58,-0.51432,0.00037,13.55656]
[1777302441104,31.72,77449.79,0.58,-0.51579,0.00037,13.55399]
[1777302441840,31.72,77449.79,0.58,-0.51579,0.00037,13.55399]
[1777302441866,31.72,77449.79,0.58,-0.51579,0.00037,13.55399]
[1777302441879,31.72,77449.79,0.58,-0.51579,0.00037,13.55399]
[1777302442103,31.72,77451.43,0.58,-0.51518,0.00037,13.55508]
[1777302442905,31.72,77442.78,0.58,-0.51838,0.00037,13.54899]
[1777302444815,31.72,77454.8,0.58,-0.51394,0.00037,13.55721]
[1777302446087,31.72,77440.83,0.58,-0.5191,0.00037,13.5475]
[1777302447094,31.71,77435.17,0.58,-0.52119,0.00037,13.54291]
[1777302448841,31.71,77428.18,0.58,-0.52378,0.00037,13.53674]
[1777302450317,31.71,77434.15,0.58,-0.52157,0.00037,13.54204]
[1777302454203,31.71,77435.44,0.58,-0.52111,0.00037,13.53643]
[1777302454236,31.71,77435.44,0.58,-0.52111,0.00037,13.53643]
[1777302454259,31.71,77427.64,0.58,-0.52399,0.00037,13.52952]
[1777302456089,31.71,77428.1,0.58,-0.52382,0.00037,13.52995]
[1777302456188,31.71,77428.15,0.58,-0.5238,0.00037,13.53]
[1777302457281,31.71,77425.47,0.58,-0.52479,0.00037,13.52748]
[1777302460080,31.71,77429.63,0.58,-0.52325,0.00037,13.53135]
[1777302461357,31.71,77435.43,0.58,-0.52111,0.00037,13.53642]
[1777302462441,31.71,77431.63,0.58,-0.52251,0.00037,13.53315]
[1777302463790,31.71,77431.63,0.58,-0.52251,0.00037,13.53315]
[1777302463804,31.71,77431.63,0.58,-0.52251,0.00037,13.53315]
[1777302463833,31.71,77431.63,0.58,-0.52251,0.00037,13.53315]
[1777302463869,31.71,77431.63,0.58,-0.52251,0.00037,13.53315]
[1777302463946,31.71,77426.55,0.58,-0.52439,0.00037,13.52851]
[1777302465961,31.71,77431.22,0.58,-0.52266,0.00037,13.53278]
[1777302467004,31.71,77440.69,0.58,-0.51916,0.00037,13.54068]
[1777302468982,31.71,77436.2,0.58,-0.52082,0.00037,13.53706]
[1777302470387,31.71,77436.2,0.58,-0.52082,0.00037,13.53706]
[1777302470509,31.71,77437.43,0.58,-0.52037,0.00037,13.53808]
[1777302471232,31.71,77437.43,0.58,-0.52037,0.00037,13.53808]
[1777302471249,31.71,77437.43,0.58,-0.52037,0.00037,13.53808]
[1777302471342,31.71,77444.93,0.58,-0.5176,0.00037,13.54387]
[1777302471778,31.71,77444.93,0.58,-0.5176,0.00037,13.54387]
[1777302471806,31.71,77444.93,0.58,-0.5176,0.00037,13.54387]
[1777302472291,31.71,77444.93,0.58,-0.5176,0.00037,13.54387]
[1777302472356,31.71,77445.3,0.58,-0.51746,0.00037,13.54414]
[1777302473765,31.71,77445.3,0.58,-0.51746,0.00037,13.54414]
[1777302473787,31.71,77445.3,0.58,-0.51746,0.00037,13.54414]
[1777302473815,31.71,77445.3,0.58,-0.51746,0.00037,13.54414]
[1777302473828,31.71,77445.3,0.58,-0.51746,0.00037,13.54414]
[1777302474142,31.71,77445.3,0.58,-0.51746,0.00037,13.54414]
[1777302474210,31.71,77445.3,0.58,-0.51746,0.00037,13.54414]
[1777302474273,31.71,77452.32,0.58,-0.51486,0.00037,13.54895]
[1777302474923,31.71,77452.32,0.58,-0.51486,0.00037,13.54895]
[1777302474956,31.71,77452.32,0.58,-0.51486,0.00037,13.54895]
[1777302475448,31.71,77473.04,0.58,-0.5072,0.00037,13.55978]
[1777302476259,31.72,77480.87,0.58,-0.5043,0.00037,13.56257]
[1777302477143,31.72,77484.15,0.58,-0.50309,0.00037,13.56352]
[1777302478379,31.72,77484.15,0.58,-0.50309,0.00037,13.56352]
[1777302478388,31.72,77484.15,0.58,-0.50309,0.00037,13.56352]
[1777302478479,31.72,77484.52,0.58,-0.50295,0.00037,13.56362]
[1777302479068,31.72,77484.52,0.58,-0.50295,0.00037,13.56362]
[1777302479541,31.72,77490.45,0.58,-0.50076,0.00037,13.56501]
[1777302480436,31.72,77490.45,0.58,-0.50076,0.00037,13.56501]
[1777302480462,31.72,77493.58,0.58,-0.4996,0.00037,13.56557]
[1777302482145,31.72,77493.58,0.58,-0.4996,0.00037,13.56557]
[1777302482159,31.72,77493.58,0.58,-0.4996,0.00037,13.56557]
[1777302482432,31.72,77493.58,0.58,-0.4996,0.00037,13.56557]
[1777302482467,31.72,77488.45,0.58,-0.50149,0.00037,13.56459]
[1777302485467,31.72,77486.75,0.58,-0.50212,0.00037,13.56419]
[1777302485711,31.72,77486.75,0.58,-0.50212,0.00037,13.56419]
[1777302486135,31.72,77487.62,0.58,-0.5018,0.00037,13.5644]
[1777302486582,31.72,77487.62,0.58,-0.5018,0.00037,13.5644]
[1777302486549,31.72,77508.38,0.58,-0.49412,0.00037,13.5667]
[1777302487108,31.72,77508.38,0.58,-0.49412,0.00037,13.5667]
[1777302487138,31.72,77508.38,0.58,-0.49412,0.00037,13.5667]
[1777302487428,31.72,77508.38,0.58,-0.49412,0.00037,13.5667]
[1777302487452,31.72,77508.38,0.58,-0.49412,0.00037,13.5667]
[1777302487480,31.73,77509.04,0.58,-0.49388,0.00037,13.56669]
[1777302488408,31.73,77509.04,0.58,-0.49388,0.00037,13.56669]
[1777302488562,31.73,77509.04,0.58,-0.49388,0.00037,13.56669]
[1777302488509,31.72,77505.66,0.58,-0.49513,0.00037,13.56668]
[1777302488639,31.72,77505.66,0.58,-0.49513,0.00037,13.56668]
[1777302488804,31.72,77505.66,0.58,-0.49513,0.00037,13.56668]
[1777302488971,31.72,77505.66,0.58,-0.49513,0.00037,13.56668]
[1777302489007,31.72,77505.66,0.58,-0.49513,0.00037,13.56668]
[1777302489128,31.72,77505.66,0.58,-0.49513,0.00037,13.56668]
[1777302489642,31.72,77505.66,0.58,-0.49513,0.00037,13.56668]
[1777302489666,31.72,77505.66,0.58,-0.49513,0.00037,13.56668]
[1777302490529,31.72,77502.81,0.58,-0.49618,0.00037,13.56658]
[1777302492480,31.72,77495.2,0.58,-0.499,0.00037,13.56582]
[1777302493350,31.72,77495.2,0.58,-0.499,0.00037,13.56582]
[1777302493377,31.72,77495.2,0.58,-0.499,0.00037,13.56582]
[1777302493402,31.72,77483.61,0.58,-0.50329,0.00037,13.56337]
[1777302494545,31.72,77483.61,0.58,-0.50329,0.00037,13.56337]
[1777302494174,31.72,77475.19,0.58,-0.5064,0.00037,13.56062]
[1777302495171,31.72,77475.19,0.58,-0.5064,0.00037,13.56062]
[1777302497423,31.72,77476.16,0.58,-0.50604,0.00037,13.56098]
[1777302497445,31.72,77476.16,0.58,-0.50604,0.00037,13.56098]
[1777302497484,31.72,77482.9,0.58,-0.50355,0.00037,13.56317]
[1777302498488,31.72,77487.01,0.58,-0.50203,0.00037,13.56425]
[1777302499252,31.72,77494.1,0.58,-0.49941,0.00037,13.56566]
[1777302500360,31.72,77488.63,0.58,-0.50143,0.00037,13.56463]
[1777302502220,31.72,77483.58,0.58,-0.5033,0.00037,13.56337]
[1777302504614,31.72,77482.09,0.58,-0.50385,0.00037,13.56294]
[1777302504234,31.72,77493.18,0.58,-0.49975,0.00037,13.56551]
[1777302505240,31.72,77494.97,0.58,-0.49908,0.00037,13.56579]
[1777302506619,31.72,77479.62,0.58,-0.50476,0.00037,13.56217]
[1777302508262,31.71,77473.4,0.58,-0.50707,0.00037,13.55992]
[1777302511157,31.72,77472.85,0.58,-0.50727,0.00037,13.5597]
[1777302511169,31.72,77472.85,0.58,-0.50727,0.00037,13.5597]
[1777302511283,31.72,77472.85,0.58,-0.50727,0.00037,13.553]
[1777302513298,31.72,77482.45,0.58,-0.50372,0.00037,13.55634]
[1777302514305,31.72,77489.05,0.58,-0.50128,0.00037,13.55801]
[1777302515313,31.72,77480.82,0.58,-0.50432,0.00037,13.55585]
[1777302516552,31.72,77468.29,0.58,-0.50896,0.00037,13.55103]
[1777302517630,31.72,77468.65,0.58,-0.50883,0.00037,13.5512]
[1777302520506,31.72,77476.69,0.58,-0.50585,0.00037,13.55446]
[1777302522372,31.72,77480.59,0.58,-0.50441,0.00037,13.55578]
[1777302524386,31.72,77473.49,0.58,-0.50703,0.00037,13.55325]
[1777302525392,31.73,77476.54,0.58,-0.5059,0.00037,13.55441]
[1777302526406,31.73,77470.37,0.58,-0.50819,0.00037,13.55196]
[1777302530577,31.73,77467.36,0.58,-0.5093,0.00037,13.55061]
[1777302532442,31.73,77471.4,0.58,-0.5078,0.00037,13.5524]
[1777302533023,31.73,77471.4,0.58,-0.5078,0.00037,13.5524]
[1777302533135,31.73,77471.4,0.58,-0.5078,0.00037,13.5524]
[1777302533448,31.73,77472.98,0.58,-0.50722,0.00037,13.55305]
[1777302534457,31.73,77487.22,0.58,-0.50195,0.00037,13.5576]
[1777302535036,31.73,77487.22,0.58,-0.50195,0.00037,13.5576]
[1777302535565,31.73,77495.09,0.58,-0.49904,0.00037,13.5591]
[1777302536291,31.73,77495.09,0.58,-0.49904,0.00037,13.5591]
[1777302536299,31.73,77495.09,0.58,-0.49904,0.00037,13.5591]
[1777302536468,31.73,77495.09,0.58,-0.49904,0.00037,13.5591]
[1777302536870,31.73,77495.09,0.58,-0.49904,0.00037,13.5591]
[1777302537476,31.73,77494.04,0.58,-0.49943,0.00037,13.55894]
[1777302538473,31.73,77494.04,0.58,-0.49943,0.00037,13.55894]
[1777302538510,31.73,77494.04,0.58,-0.49943,0.00037,13.55894]
[1777302538522,31.73,77494.04,0.58,-0.49943,0.00037,13.55894]
[1777302538568,31.73,77481.26,0.58,-0.50416,0.00037,13.55598]
[1777302540646,31.73,77486.73,0.58,-0.50213,0.00037,13.55748]
[1777302542511,31.73,77492.91,0.58,-0.49985,0.00037,13.55876]
[1777302543518,31.74,77485.93,0.58,-0.50243,0.00037,13.55729]
[1777302545532,31.74,77485.88,0.58,-0.50245,0.00037,13.55727]
[1777302546539,31.74,77492.36,0.58,-0.50005,0.00037,13.55866]
[1777302547545,31.74,77485.77,0.58,-0.50249,0.00037,13.55725]
[1777302548553,31.74,77477.68,0.58,-0.50548,0.00037,13.55482]
[1777302550568,31.74,77483.09,0.58,-0.50348,0.00037,13.55653]
[1777302551581,31.74,77487.02,0.58,-0.50202,0.00037,13.55755]
[1777302555459,31.74,77488.41,0.58,-0.50151,0.00037,13.55787]
[1777302555517,31.74,77488.41,0.58,-0.50151,0.00037,13.55787]
[1777302555622,31.74,77488.68,0.58,-0.50141,0.00037,13.55793]
[1777302555896,31.74,77488.68,0.58,-0.50141,0.00037,13.55793]
[1777302556095,31.74,77488.68,0.58,-0.50141,0.00037,13.55793]
[1777302556158,31.74,77488.68,0.58,-0.50141,0.00037,13.55793]
[1777302556520,31.74,77488.68,0.58,-0.50141,0.00037,13.55793]
[1777302556543,31.74,77488.68,0.58,-0.50141,0.00037,13.55793]
[1777302556690,31.74,77491.3,0.58,-0.50044,0.00037,13.55847]
[1777302557304,31.74,77491.3,0.58,-0.50044,0.00037,13.55847]
[1777302557340,31.74,77491.3,0.58,-0.50044,0.00037,13.55847]
[1777302557656,31.74,77490.06,0.58,-0.5009,0.00037,13.55823]
[1777302558317,31.74,77490.06,0.58,-0.5009,0.00037,13.55823]
[1777302558352,31.74,77490.06,0.58,-0.5009,0.00037,13.55823]
[1777302558627,31.74,77490.06,0.58,-0.5009,0.00037,13.55823]
[1777302562656,31.75,77482.17,0.58,-0.50382,0.00037,13.55626]
[1777302567693,31.75,77484.74,0.58,-0.50286,0.00037,13.55698]
[1777302571294,31.75,77483.81,0.58,-0.50321,0.00037,13.55673]
[1777302571304,31.75,77483.81,0.58,-0.50321,0.00037,13.55673]
[1777302571395,31.75,77484.43,0.58,-0.50298,0.00037,13.55019]
[1777302574673,31.76,77480.3,0.58,-0.50451,0.00037,13.54898]
[1777302574727,31.76,77480.3,0.58,-0.50451,0.00037,13.54898]
[1777302574755,31.76,77480.3,0.58,-0.50451,0.00037,13.54898]
[1777302574816,31.76,77472.45,0.58,-0.50741,0.00037,13.54614]
[1777302576621,31.76,77464.09,0.58,-0.5105,0.00037,13.54232]
[1777302577316,31.76,77464.09,0.58,-0.5105,0.00037,13.54232]
[1777302577648,31.76,77464.63,0.58,-0.5103,0.00037,13.54259]
[1777302579342,31.76,77464.54,0.58,-0.51034,0.00037,13.54254]
[1777302579356,31.76,77464.54,0.58,-0.51034,0.00037,13.54254]
[1777302581361,31.76,77463.89,0.58,-0.51058,0.00037,13.54222]
[1777302581457,31.76,77465.06,0.58,-0.51014,0.00037,13.5428]
[1777302583806,31.77,77470.63,0.58,-0.50808,0.00037,13.54538]
[1777302584915,31.77,77474.17,0.58,-0.50677,0.00037,13.54682]
[1777302587521,31.77,77465.95,0.58,-0.50981,0.00037,13.54324]
[1777302588001,31.77,77458.43,0.58,-0.51259,0.00037,13.53928]
[1777302589432,31.77,77458.43,0.58,-0.51259,0.00037,13.53928]
[1777302589469,31.77,77458.43,0.58,-0.51259,0.00037,13.53928]
[1777302589533,31.77,77456.06,0.58,-0.51346,0.00037,13.53789]
[1777302591381,31.77,77454.82,0.58,-0.51392,0.00037,13.53714]
[1777302591398,31.77,77454.82,0.58,-0.51392,0.00037,13.53714]
[1777302591494,31.77,77454.82,0.58,-0.51392,0.00037,13.53714]
[1777302591518,31.77,77454.82,0.58,-0.51392,0.00037,13.53714]
[1777302591619,31.77,77454.12,0.58,-0.51418,0.00037,13.53671]
[1777302593684,31.77,77454.12,0.58,-0.51418,0.00037,13.53671]
[1777302593695,31.77,77454.12,0.58,-0.51418,0.00037,13.53671]
[1777302592871,31.77,77459.63,0.58,-0.51214,0.00037,13.53995]
[1777302594632,31.79,77463.36,0.58,-0.51076,0.00037,13.54196]
[1777302595681,31.79,77458.46,0.58,-0.51257,0.00037,13.5393]
[1777302596727,31.79,77454.61,0.58,-0.51399,0.00037,13.53702]
[1777302597647,31.79,77451.46,0.58,-0.51516,0.00037,13.53503]
[1777302601632,31.79,77447.59,0.58,-0.51658,0.00037,13.53242]
[1777302603627,31.79,77450.77,0.58,-0.51541,0.00037,13.53458]
[1777302604425,31.79,77450.77,0.58,-0.51541,0.00037,13.53458]
[1777302604437,31.79,77450.77,0.58,-0.51541,0.00037,13.53458]
[1777302604690,31.79,77450.36,0.58,-0.51556,0.00037,13.53431]
[1777302606635,31.79,77446.47,0.58,-0.517,0.00037,13.53163]
[1777302608650,31.79,77454.45,0.58,-0.51405,0.00037,13.53692]
[1777302609702,31.79,77457.72,0.58,-0.51284,0.00037,13.53888]
[1777302610658,31.79,77451.88,0.58,-0.515,0.00037,13.53531]
[1777302614670,31.79,77458.57,0.58,-0.51253,0.00037,13.53937]
[1777302615232,31.79,77458.57,0.58,-0.51253,0.00037,13.53937]
[1777302615257,31.79,77458.57,0.58,-0.51253,0.00037,13.53937]
[1777302615267,31.79,77464.41,0.58,-0.51037,0.00037,13.54249]
[1777302617605,31.81,77467.6,0.58,-0.50918,0.00037,13.54404]
[1777302617931,31.81,77467.6,0.58,-0.50918,0.00037,13.54404]
[1777302617961,31.81,77467.6,0.58,-0.50918,0.00037,13.54404]
[1777302618049,31.81,77467.6,0.58,-0.50918,0.00037,13.54404]
[1777302619056,31.81,77474.75,0.58,-0.50654,0.00037,13.54705]
[1777302619939,31.81,77474.75,0.58,-0.50654,0.00037,13.54705]
[1777302619950,31.81,77474.75,0.58,-0.50654,0.00037,13.54705]
[1777302620728,31.81,77474.75,0.58,-0.50654,0.00037,13.54705]
[1777302620505,31.81,77478.32,0.58,-0.50522,0.00037,13.54834]
[1777302621179,31.82,77480.28,0.58,-0.5045,0.00037,13.54898]
[1777302623212,31.82,77480.28,0.58,-0.5045,0.00037,13.54898]
[1777302623300,31.82,77476.76,0.58,-0.5058,0.00037,13.5478]
[1777302625100,31.82,77474.06,0.58,-0.50679,0.00037,13.54679]
[1777302629656,31.83,77469.02,0.58,-0.50865,0.00037,13.54469]
[1777302633153,31.84,77472.16,0.58,-0.50749,0.00037,13.53933]
[1777302637181,31.84,77476.53,0.58,-0.50588,0.00037,13.54101]
[1777302638621,31.85,77485.4,0.58,-0.5026,0.00037,13.54374]
[1777302638984,31.85,77485.4,0.58,-0.5026,0.00037,13.54374]
[1777302639009,31.85,77485.4,0.58,-0.5026,0.00037,13.54374]
[1777302639682,31.85,77488.81,0.58,-0.50135,0.00037,13.54455]
[1777302641360,31.85,77493.85,0.58,-0.49949,0.00037,13.54549]
[1777302641811,31.85,77493.85,0.58,-0.49949,0.00037,13.54549]
[1777302641825,31.85,77493.85,0.58,-0.49949,0.00037,13.54549]
[1777302642722,31.85,77494.25,0.58,-0.49934,0.00037,13.54556]
[1777302645480,31.85,77495.34,0.58,-0.49893,0.00037,13.54572]
[1777302645513,31.85,77495.34,0.58,-0.49893,0.00037,13.54572]
[1777302645633,31.85,77495.34,0.58,-0.49893,0.00037,13.54572]
[1777302645664,31.85,77495.34,0.58,-0.49893,0.00037,13.54572]
[1777302645665,31.85,77495.34,0.58,-0.49893,0.00037,13.54572]
[1777302645766,31.85,77499.04,0.58,-0.49757,0.00037,13.54616]
[1777302647256,31.86,77507.74,0.58,-0.49436,0.00037,13.54658]
[1777302647838,31.86,77507.74,0.58,-0.49436,0.00037,13.54658]
[1777302647847,31.86,77507.74,0.58,-0.49436,0.00037,13.54658]
[1777302648052,31.86,77507.74,0.58,-0.49436,0.00037,13.54658]
[1777302648094,31.86,77507.74,0.58,-0.49436,0.00037,13.54658]
[1777302648261,31.86,77510.18,0.58,-0.49346,0.00037,13.54654]
[1777302649100,31.86,77510.18,0.58,-0.49346,0.00037,13.54654]
[1777302649139,31.86,77510.18,0.58,-0.49346,0.00037,13.54654]
[1777302649269,31.86,77512.57,0.58,-0.49258,0.00037,13.54643]
[1777302650275,31.86,77519.65,0.58,-0.48997,0.00037,13.54573]
[1777302652159,31.86,77519.26,0.58,-0.49012,0.00037,13.54579]
[1777302652190,31.86,77519.26,0.58,-0.49012,0.00037,13.54579]
[1777302652543,31.86,77519.26,0.58,-0.49012,0.00037,13.54579]
[1777302652555,31.86,77519.26,0.58,-0.49012,0.00037,13.54579]
[1777302652642,31.86,77518.66,0.58,-0.49034,0.00037,13.54587]
[1777302656318,31.86,77515.52,0.58,-0.49149,0.00037,13.54621]
[1777302661625,31.87,77514.42,0.58,-0.4919,0.00037,13.54631]
[1777302663050,31.87,77516.41,0.58,-0.49117,0.00037,13.54613]
[1777302663367,31.87,77519.91,0.58,-0.48988,0.00037,13.5457]
[1777302664628,31.87,77502.65,0.58,-0.49624,0.00037,13.54644]
[1777302665632,31.87,77499.78,0.58,-0.4973,0.00037,13.54623]
[1777302667398,31.87,77498.47,0.58,-0.49778,0.00037,13.5461]
[1777302670062,31.87,77500.2,0.58,-0.49714,0.00037,13.54627]
[1777302670068,31.87,77500.2,0.58,-0.49714,0.00037,13.54627]
[1777302670091,31.87,77500.2,0.58,-0.49714,0.00037,13.54627]
[1777302670420,31.87,77501.07,0.58,-0.49682,0.00037,13.54634]
[1777302671574,31.87,77501.07,0.58,-0.49682,0.00037,13.54634]
[1777302671576,31.87,77496.59,0.58,-0.49847,0.00037,13.54588]
[1777302673353,31.87,77499.03,0.58,-0.49757,0.00037,13.54616]
[1777302673456,31.87,77498.33,0.58,-0.49783,0.00037,13.54609]
[1777302674501,31.87,77495.45,0.58,-0.49889,0.00037,13.54573]
[1777302677474,31.87,77486.64,0.58,-0.50214,0.00037,13.54405]
[1777302681648,31.87,77490.51,0.58,-0.50071,0.00037,13.5449]
[1777302685530,31.87,77486.86,0.58,-0.50206,0.00037,13.5441]
[1777302690728,31.86,77488.29,0.58,-0.50153,0.00037,13.54443]
[1777302691900,31.86,77484.65,0.58,-0.50288,0.00037,13.53683]
[1777302693587,31.86,77478.99,0.58,-0.50497,0.00037,13.53514]
[1777302694696,31.86,77473.91,0.58,-0.50685,0.00037,13.53332]
[1777302695801,31.86,77473.91,0.58,-0.50685,0.00037,13.53332]
[1777302696791,31.86,77473.91,0.58,-0.50684,0.00037,13.53332]
[1777302696873,31.86,77477.27,0.58,-0.5056,0.00037,13.53456]
[1777302697041,31.86,77477.27,0.58,-0.5056,0.00037,13.53456]
[1777302697139,31.86,77477.27,0.58,-0.5056,0.00037,13.53456]
[1777302697703,31.86,77477.27,0.58,-0.5056,0.00037,13.53456]
[1777302697730,31.86,77477.27,0.58,-0.5056,0.00037,13.53456]
[1777302697803,31.86,77493.37,0.58,-0.49966,0.00037,13.5387]
[1777302699628,31.85,77505.53,0.58,-0.49518,0.00037,13.53984]
[1777302699924,31.85,77505.53,0.58,-0.49518,0.00037,13.53984]
[1777302700636,31.85,77507.23,0.58,-0.49455,0.00037,13.53987]
[1777302703580,31.85,77506.22,0.58,-0.49492,0.00037,13.53986]
[1777302703657,31.85,77506.22,0.58,-0.49492,0.00037,13.53986]
[1777302707684,31.85,77510.33,0.58,-0.49341,0.00037,13.53982]
[1777302708780,31.85,77516.4,0.58,-0.49117,0.00037,13.53941]
[1777302709795,31.85,77516.4,0.58,-0.49117,0.00037,13.53941]
[1777302709826,31.85,77516.4,0.58,-0.49117,0.00037,13.53941]
[1777302709802,31.85,77520.57,0.58,-0.48963,0.00037,13.53888]
[1777302709929,31.85,77520.57,0.58,-0.48963,0.00037,13.53888]
[1777302710706,31.85,77520.57,0.58,-0.48963,0.00037,13.53888]
[1777302711951,31.85,77520.57,0.58,-0.48963,0.00037,13.53888]
[1777302712718,31.83,77522.53,0.58,-0.4889,0.00037,13.53856]
[1777302713726,31.82,77517.51,0.58,-0.49075,0.00037,13.53929]
[1777302714096,31.82,77517.51,0.58,-0.49075,0.00037,13.53929]
[1777302714733,31.83,77518.11,0.58,-0.49053,0.00037,13.53922]
[1777302715740,31.84,77515.08,0.58,-0.49165,0.00037,13.53954]
[1777302717754,31.84,77511.64,0.58,-0.49292,0.00037,13.53977]
[1777302720730,31.84,77512.66,0.58,-0.49255,0.00037,13.53971]
[1777302720832,31.84,77515.25,0.58,-0.49159,0.00037,13.53952]
[1777302723797,31.84,77518.34,0.58,-0.49045,0.00037,13.53919]
[1777302727466,31.84,77519.55,0.58,-0.49,0.00037,13.53903]
[1777302727479,31.84,77519.55,0.58,-0.49,0.00037,13.53903]
[1777302727825,31.84,77524.97,0.58,-0.488,0.00037,13.5381]
[1777302728362,31.84,77524.97,0.58,-0.488,0.00037,13.5381]
[1777302728831,31.84,77523.61,0.58,-0.48851,0.00037,13.53837]
[1777302729838,31.84,77516.79,0.58,-0.49102,0.00037,13.53937]
[1777302731804,31.84,77515.87,0.58,-0.49136,0.00037,13.53946]
[1777302731866,31.84,77513.15,0.58,-0.49237,0.00037,13.53968]
[1777302732175,31.84,77513.15,0.58,-0.49237,0.00037,13.53968]
[1777302732862,31.84,77501.99,0.58,-0.49648,0.00037,13.53969]
[1777302733870,31.85,77492.09,0.58,-0.50014,0.00037,13.53848]
[1777302734639,31.85,77492.09,0.58,-0.50014,0.00037,13.53848]
[1777302734670,31.85,77492.09,0.58,-0.50014,0.00037,13.53848]
[1777302734825,31.85,77492.09,0.58,-0.50014,0.00037,13.53848]
[1777302734850,31.85,77492.09,0.58,-0.50014,0.00037,13.53848]
[1777302734877,31.85,77489.98,0.58,-0.50092,0.00037,13.53808]
[1777302734912,31.85,77489.98,0.58,-0.50092,0.00037,13.53808]
[1777302736263,31.85,77489.4,0.58,-0.50113,0.00037,13.53796]
[1777302736304,31.85,77489.4,0.58,-0.50113,0.00037,13.53796]
[1777302736890,31.85,77485.6,0.58,-0.50253,0.00037,13.53708]
[1777302739918,31.84,77489.02,0.58,-0.50127,0.00037,13.53788]
[1777302745323,31.84,77489.98,0.58,-0.50092,0.00037,13.53808]
[1777302745405,31.84,77490.32,0.58,-0.50079,0.00037,13.53815]
[1777302746803,31.84,77493.95,0.58,-0.49945,0.00037,13.5388]
[1777302747968,31.84,77496.93,0.58,-0.49835,0.00037,13.53921]
[1777302750598,31.84,77495.82,0.58,-0.49876,0.00037,13.53907]
[1777302750807,31.84,77496.58,0.58,-0.49848,0.00037,13.53917]
[1777302751757,31.84,77492.76,0.58,-0.49989,0.00037,13.53188]
[1777302752723,31.84,77483.14,0.58,-0.50345,0.00037,13.5297]
[1777302753669,31.84,77473.83,0.58,-0.50689,0.00037,13.52656]
[1777302754819,31.84,77473.83,0.58,-0.50689,0.00037,13.52656]
[1777302754858,31.84,77473.83,0.58,-0.50689,0.00037,13.52656]
[1777302754888,31.84,77469.75,0.58,-0.50839,0.00037,13.52487]
[1777302756485,31.84,77457.4,0.58,-0.51296,0.00037,13.51858]
[1777302759691,31.84,77457.19,0.58,-0.51303,0.00037,13.51845]
[1777302759729,31.84,77457.19,0.58,-0.51303,0.00037,13.51845]
[1777302759787,31.84,77457.17,0.58,-0.51304,0.00037,13.51844]
[1777302760422,31.84,77457.17,0.58,-0.51304,0.00037,13.51844]
[1777302760518,31.84,77458.44,0.58,-0.51257,0.00037,13.51917]
[1777302764889,31.84,77455.73,0.58,-0.51358,0.00037,13.51759]
[1777302766475,31.84,77455.73,0.58,-0.51358,0.00037,13.51759]
[1777302766924,31.84,77450.45,0.58,-0.51553,0.00037,13.51425]
[1777302768937,31.84,77453.99,0.58,-0.51422,0.00037,13.51652]
[1777302769867,31.83,77463.11,0.58,-0.51085,0.00037,13.5217]
[1777302770005,31.83,77463.11,0.58,-0.51085,0.00037,13.5217]
[1777302770020,31.83,77463.11,0.58,-0.51085,0.00037,13.5217]
[1777302770583,31.84,77463.11,0.58,-0.51085,0.00037,13.5217]
[1777302775617,31.84,77464.69,0.58,-0.51026,0.00037,13.52251]
[1777302776950,31.85,77468.09,0.58,-0.50901,0.00037,13.52413]
[1777302778863,31.85,77468.09,0.58,-0.509,0.00037,13.52413]
[1777302778896,31.85,77468.09,0.58,-0.509,0.00037,13.52413]
[1777302779044,31.85,77470.43,0.58,-0.50814,0.00037,13.52517]
[1777302779645,31.84,77478.82,0.58,-0.50504,0.00037,13.52837]
[1777302782873,31.85,77473.5,0.58,-0.50701,0.00037,13.52643]
[1777302783147,31.85,77473.5,0.58,-0.50701,0.00037,13.52643]
[1777302783177,31.85,77473.5,0.58,-0.50701,0.00037,13.52643]
[1777302783674,31.85,77473.5,0.58,-0.50701,0.00037,13.52643]
[1777302784689,31.85,77473.5,0.58,-0.50701,0.00037,13.52643]
[1777302784693,31.85,77473.5,0.58,-0.50701,0.00037,13.52643]
[1777302784708,31.85,77473.5,0.58,-0.50701,0.00037,13.52643]
[1777302784751,31.85,77467.88,0.58,-0.50908,0.00037,13.52404]
[1777302786695,31.85,77457.46,0.58,-0.51293,0.00037,13.51862]
[1777302787505,31.85,77457.46,0.58,-0.51293,0.00037,13.51862]
[1777302787515,31.85,77457.46,0.58,-0.51293,0.00037,13.51862]
[1777302787701,31.85,77455.2,0.58,-0.51376,0.00037,13.51728]
[1777302788708,31.85,77451.73,0.58,-0.51504,0.00037,13.5151]
[1777302791756,31.85,77457.08,0.58,-0.51307,0.00037,13.5184]
[1777302793798,31.85,77463.03,0.58,-0.51087,0.00037,13.52167]
[1777302794003,31.85,77463.03,0.58,-0.51087,0.00037,13.52167]
[1777302794011,31.85,77463.03,0.58,-0.51087,0.00037,13.52167]
[1777302794750,31.85,77463.03,0.58,-0.51087,0.00037,13.52167]
[1777302796314,31.85,77462.95,0.58,-0.5109,0.00037,13.52163]
[1777302796319,31.85,77462.95,0.58,-0.5109,0.00037,13.52163]
[1777302796756,31.85,77462.95,0.58,-0.5109,0.00037,13.52163]
[1777302796760,31.85,77462.95,0.58,-0.5109,0.00037,13.52163]
[1777302796772,31.85,77460.46,0.58,-0.51182,0.00037,13.52031]
[1777302798903,31.85,77453.01,0.58,-0.51457,0.00037,13.51592]
[1777302802807,31.85,77456.98,0.58,-0.5131,0.00037,13.51834]
[1777302803841,31.85,77460.12,0.58,-0.51195,0.00037,13.52012]
[1777302805931,31.86,77464.1,0.58,-0.51047,0.00037,13.52222]
[1777302807842,31.86,77459.74,0.58,-0.51208,0.00037,13.51991]
[1777302810863,31.85,77456.0,0.58,-0.51347,0.00037,13.51776]
[1777302815897,31.86,77454.14,0.58,-0.51416,0.00037,13.50991]
[1777302817911,31.86,77450.99,0.58,-0.51532,0.00037,13.5079]
[1777302820533,31.86,77450.19,0.58,-0.51562,0.00037,13.50737]
[1777302820994,31.86,77450.19,0.58,-0.51562,0.00037,13.50737]
[1777302820934,31.86,77449.91,0.58,-0.51572,0.00037,13.50718]
[1777302821941,31.86,77439.84,0.58,-0.51944,0.00037,13.49987]
[1777302822623,31.86,77439.84,0.58,-0.51944,0.00037,13.49987]
[1777302822950,31.86,77438.53,0.58,-0.51992,0.00037,13.49884]
[1777302823102,31.86,77438.53,0.58,-0.51992,0.00037,13.49884]
[1777302823955,31.86,77426.78,0.58,-0.52426,0.00037,13.48865]
[1777302824962,31.86,77423.96,0.58,-0.5253,0.00037,13.48597]
[1777302825179,31.86,77423.96,0.58,-0.5253,0.00037,13.48597]
[1777302826583,31.86,77423.91,0.58,-0.52532,0.00037,13.48592]
[1777302826592,31.86,77423.91,0.58,-0.52532,0.00037,13.48592]
[1777302826980,31.86,77423.91,0.58,-0.52532,0.00037,13.48592]
[1777302826977,31.87,77424.96,0.58,-0.52492,0.00037,13.48696]
[1777302827983,31.87,77429.98,0.58,-0.52307,0.00037,13.49161]
[1777302828991,31.88,77435.03,0.58,-0.5212,0.00037,13.49601]
[1777302832022,31.91,77432.1,0.58,-0.52225,0.00037,13.49354]
[1777302833019,31.91,77436.01,0.58,-0.52081,0.00037,13.49686]
[1777302834027,31.91,77444.4,0.58,-0.51772,0.00037,13.50339]
[1777302835040,31.91,77447.17,0.58,-0.5167,0.00037,13.50537]
[1777302836040,31.91,77440.42,0.58,-0.51918,0.00037,13.5004]
[1777302838055,31.91,77435.53,0.58,-0.52098,0.00037,13.49647]
[1777302842770,31.92,77425.61,0.58,-0.52464,0.00037,13.48767]
[1777302843229,31.92,77425.61,0.58,-0.52464,0.00037,13.48767]
[1777302843942,31.92,77421.73,0.58,-0.52607,0.00037,13.48391]
[1777302844871,31.92,77421.73,0.58,-0.52607,0.00037,13.48391]
[1777302844879,31.92,77421.73,0.58,-0.52607,0.00037,13.48391]
[1777302844972,31.92,77423.84,0.58,-0.52529,0.00037,13.48598]
[1777302846020,31.93,77427.05,0.58,-0.52409,0.00037,13.48905]
[1777302847934,31.93,77425.91,0.58,-0.52451,0.00037,13.48798]
[1777302847986,31.95,77425.38,0.58,-0.52469,0.00037,13.48751]
[1777302848094,31.95,77425.38,0.58,-0.52469,0.00037,13.48751]
[1777302848156,31.95,77425.38,0.58,-0.52469,0.00037,13.48751]
[1777302848822,31.96,77413.53,0.58,-0.52903,0.00037,13.47554]
[1777302849846,31.97,77408.34,0.58,-0.53094,0.00037,13.46979]
[1777302850357,31.97,77408.34,0.58,-0.53094,0.00037,13.46979]
[1777302850838,31.97,77404.79,0.58,-0.53224,0.00037,13.46567]
[1777302851864,31.97,77401.04,0.58,-0.53362,0.00037,13.46115]
[1777302852724,31.97,77393.83,0.58,-0.53627,0.00037,13.45204]
[1777302853911,31.97,77382.38,0.58,-0.54046,0.00037,13.43637]
[1777302854169,31.97,77382.38,0.58,-0.54047,0.00037,13.43636]
[1777302855993,31.97,77375.93,0.58,-0.54283,0.00037,13.42686]
[1777302856874,31.97,77375.93,0.58,-0.54283,0.00037,13.42686]
[1777302856904,31.97,77375.93,0.58,-0.54283,0.00037,13.42686]
[1777302856951,31.97,77370.15,0.58,-0.54495,0.00037,13.41795]
[1777302857415,31.97,77370.15,0.58,-0.54495,0.00037,13.41795]
[1777302857447,31.97,77370.15,0.58,-0.54495,0.00037,13.41795]
[1777302857961,31.96,77366.04,0.58,-0.54646,0.00037,13.41138]
[1777302859043,31.96,77366.04,0.58,-0.54646,0.00037,13.41138]
[1777302859023,31.96,77362.43,0.58,-0.54778,0.00037,13.40546]
[1777302859093,31.96,77362.43,0.58,-0.54778,0.00037,13.40546]
[1777302860016,31.96,77352.18,0.58,-0.55153,0.00037,13.38784]
[1777302860986,31.96,77352.18,0.58,-0.55153,0.00037,13.38784]
[1777302861001,31.96,77343.18,0.58,-0.55482,0.00037,13.37139]
[1777302862020,31.96,77346.12,0.58,-0.55375,0.00037,13.37686]
[1777302862917,31.96,77355.11,0.58,-0.55046,0.00037,13.393]
[1777302863415,31.96,77355.11,0.58,-0.55046,0.00037,13.393]
[1777302863454,31.96,77355.11,0.58,-0.55046,0.00037,13.393]
[1777302863542,31.97,77367.22,0.58,-0.54603,0.00037,13.41329]
[1777302864884,31.97,77367.22,0.58,-0.54603,0.00037,13.41329]
[1777302864977,31.97,77367.22,0.58,-0.54603,0.00037,13.41329]
[1777302864993,31.97,77367.22,0.58,-0.54603,0.00037,13.41329]
[1777302865067,31.97,77367.22,0.58,-0.54603,0.00037,13.41329]
[1777302865095,31.97,77370.31,0.58,-0.54489,0.00037,13.4182]
[1777302865246,31.97,77370.31,0.58,-0.54489,0.00037,13.41822]
[1777302866133,31.97,77370.31,0.58,-0.54489,0.00037,13.41822]
[1777302866163,31.97,77370.31,0.58,-0.54489,0.00037,13.41822]
[1777302866658,31.97,77370.31,0.58,-0.54489,0.00037,13.41822]
[1777302866671,31.97,77370.31,0.58,-0.54489,0.00037,13.41822]
[1777302866987,31.97,77370.31,0.58,-0.54489,0.00037,13.41822]
[1777302867024,31.97,77370.31,0.58,-0.54489,0.00037,13.41822]
[1777302867061,31.97,77358.42,0.58,-0.54924,0.00037,13.39872]
[1777302867479,31.97,77358.42,0.58,-0.54924,0.00037,13.39872]
[1777302867489,31.97,77358.42,0.58,-0.54924,0.00037,13.39872]
[1777302867994,31.97,77354.87,0.58,-0.55054,0.00037,13.3926]
[1777302868663,31.97,77346.4,0.58,-0.55364,0.00037,13.3774]
[1777302870281,31.97,77343.89,0.58,-0.55456,0.00037,13.37275]
[1777302871563,31.97,77343.89,0.58,-0.55456,0.00037,13.37275]
[1777302871629,31.97,77343.89,0.58,-0.55456,0.00037,13.37275]
[1777302871665,31.97,77339.11,0.58,-0.55633,0.00037,13.35691]
[1777302873119,31.97,77337.56,0.58,-0.5569,0.00037,13.35392]
[1777302873551,31.97,77337.56,0.58,-0.5569,0.00037,13.35392]
[1777302873990,31.97,77337.56,0.58,-0.5569,0.00037,13.35392]
[1777302874843,31.97,77331.72,0.58,-0.55903,0.00036,13.34242]
[1777302875312,31.97,77331.72,0.58,-0.55903,0.00036,13.34242]
[1777302876632,31.97,77333.02,0.58,-0.55855,0.00037,13.34502]
[1777302877583,31.97,77335.03,0.58,-0.55782,0.00037,13.349]
[1777302877605,31.97,77335.03,0.58,-0.55782,0.00037,13.349]
[1777302877631,31.97,77335.03,0.58,-0.55782,0.00037,13.349]
[1777302877906,31.97,77343.34,0.58,-0.55478,0.00037,13.36499]
[1777302878738,31.97,77343.34,0.58,-0.55478,0.00037,13.36499]
[1777302878748,31.97,77343.34,0.58,-0.55478,0.00037,13.36499]
[1777302878884,31.99,77347.41,0.58,-0.55326,0.00037,13.37268]
[1777302879708,31.99,77350.74,0.58,-0.55204,0.00037,13.37871]
[1777302880510,31.99,77357.0,0.58,-0.54975,0.00037,13.38971]
[1777302882788,32.0,77366.68,0.58,-0.5462,0.00037,13.40585]
[1777302884378,32.0,77366.41,0.58,-0.54629,0.00037,13.40545]
[1777302886533,32.01,77374.08,0.58,-0.54347,0.00037,13.41751]
[1777302888826,32.01,77373.78,0.58,-0.54358,0.00037,13.41707]
[1777302889014,32.01,77374.23,0.58,-0.54341,0.00037,13.41777]
[1777302889838,32.01,77374.23,0.58,-0.54341,0.00037,13.41777]
[1777302889861,32.01,77374.23,0.58,-0.54341,0.00037,13.41777]
[1777302889939,32.01,77379.07,0.58,-0.54163,0.00037,13.42503]
[1777302891458,32.02,77380.87,0.58,-0.54097,0.00037,13.42767]
[1777302891646,32.02,77385.65,0.58,-0.53922,0.00037,13.43448]
[1777302894871,32.03,77382.42,0.58,-0.54039,0.00037,13.42995]
[1777302897119,32.03,77384.92,0.58,-0.53947,0.00037,13.43352]
[1777302899484,32.04,77382.09,0.58,-0.5405,0.00037,13.42953]
[1777302902505,32.04,77371.11,0.58,-0.54451,0.00037,13.41313]
[1777302903764,32.04,77369.01,0.58,-0.54527,0.00037,13.40985]
[1777302905874,32.04,77369.01,0.58,-0.54527,0.00037,13.40986]
[1777302906073,32.05,77367.4,0.58,-0.54585,0.00037,13.40732]
[1777302907975,32.05,77367.4,0.58,-0.54585,0.00037,13.40734]
[1777302908042,32.05,77358.57,0.58,-0.54908,0.00037,13.39279]
[1777302910038,32.05,77345.74,0.58,-0.55376,0.00036,13.37011]
[1777302910374,32.05,77345.74,0.58,-0.55376,0.00036,13.37011]
[1777302910558,32.05,77345.74,0.58,-0.55376,0.00036,13.37011]
[1777302910620,32.05,77345.74,0.58,-0.55376,0.00036,13.37011]
[1777302911151,32.05,77329.02,0.58,-0.55985,0.00036,13.33779]
[1777302911206,32.05,77329.02,0.58,-0.55985,0.00036,13.33779]
[1777302911782,32.05,77329.02,0.58,-0.55985,0.00036,13.33779]
[1777302912024,32.05,77329.02,0.58,-0.55985,0.00036,13.33779]
[1777302912117,32.05,77324.0,0.58,-0.56168,0.00036,13.32748]
[1777302912583,32.05,77324.0,0.58,-0.56168,0.00036,13.32748]
[1777302914041,32.05,77324.0,0.58,-0.56168,0.00036,13.32748]
[1777302914067,32.05,77332.5,0.58,-0.55858,0.00036,13.34479]
[1777302916148,32.05,77327.62,0.58,-0.56035,0.00036,13.33498]
[1777302916467,32.05,77327.62,0.58,-0.56035,0.00036,13.33498]
[1777302916678,32.05,77327.62,0.58,-0.56035,0.00036,13.33498]
[1777302916870,32.05,77313.5,0.58,-0.56548,0.00036,13.30507]
[1777302917985,32.05,77313.5,0.58,-0.56548,0.00036,13.30507]
[1777302917995,32.05,77313.5,0.58,-0.56548,0.00036,13.30507]
[1777302918061,32.06,77311.8,0.58,-0.56608,0.00036,13.30142]
[1777302919640,32.06,77308.26,0.58,-0.56738,0.00036,13.29346]
[1777302920534,32.06,77308.26,0.58,-0.56738,0.00036,13.29346]
[1777302920652,32.06,77307.73,0.58,-0.56756,0.00036,13.29233]
[1777302923749,32.09,77309.14,0.58,-0.56699,0.00036,13.29583]
[1777302923974,32.09,77309.14,0.58,-0.56699,0.00036,13.29583]
[1777302924126,32.09,77309.14,0.58,-0.56699,0.00036,13.29583]
[1777302924021,32.1,77329.03,0.58,-0.55974,0.00036,13.33833]
[1777302924540,32.1,77329.03,0.58,-0.55974,0.00036,13.33833]
[1777302924556,32.1,77329.03,0.58,-0.55974,0.00036,13.33833]
[1777302924860,32.1,77329.03,0.58,-0.55974,0.00036,13.33833]
[1777302924866,32.1,77329.03,0.58,-0.55974,0.00036,13.33833]
[1777302924939,32.1,77329.03,0.58,-0.55974,0.00036,13.33833]
[1777302925158,32.1,77358.47,0.58,-0.54902,0.00036,13.39299]
[1777302925282,32.1,77358.47,0.58,-0.54902,0.00036,13.39299]
[1777302925403,32.1,77358.47,0.58,-0.54902,0.00036,13.39299]
[1777302925486,32.1,77358.47,0.58,-0.54902,0.00036,13.39299]
[1777302925582,32.1,77358.47,0.58,-0.54902,0.00036,13.39299]
[1777302925613,32.1,77358.47,0.58,-0.54902,0.00036,13.39299]
[1777302925703,32.1,77358.47,0.58,-0.54902,0.00036,13.39299]
[1777302925839,32.1,77358.47,0.58,-0.54902,0.00036,13.39299]
[1777302925885,32.1,77358.47,0.58,-0.54902,0.00036,13.39299]
[1777302925921,32.1,77358.47,0.58,-0.54902,0.00036,13.39299]
[1777302925973,32.1,77358.47,0.58,-0.54902,0.00036,13.39299]
[1777302926068,32.1,77358.47,0.58,-0.54902,0.00036,13.39299]
[1777302926023,32.1,77354.34,0.58,-0.55053,0.00036,13.3859]
[1777302926225,32.1,77354.34,0.58,-0.55053,0.00036,13.3859]
[1777302926689,32.1,77354.55,0.58,-0.55046,0.00036,13.38626]
[1777302927799,32.1,77354.55,0.58,-0.55046,0.00036,13.38626]
[1777302928082,32.1,77354.55,0.58,-0.55046,0.00036,13.38626]
[1777302928140,32.1,77349.19,0.58,-0.55241,0.00036,13.37679]
[1777302929401,32.1,77349.19,0.58,-0.55241,0.00036,13.37679]
[1777302929563,32.1,77349.19,0.58,-0.55241,0.00036,13.37679]
[1777302930021,32.1,77349.19,0.58,-0.55241,0.00036,13.37679]
[1777302930079,32.1,77348.15,0.58,-0.55279,0.00036,13.37492]
[1777302930862,32.1,77320.83,0.58,-0.56272,0.00036,13.3214]
[1777302933077,32.1,77315.13,0.58,-0.56482,0.00036,13.30238]
[1777302934012,32.1,77315.13,0.58,-0.56482,0.00036,13.30238]
[1777302934111,32.1,77324.44,0.58,-0.56144,0.00036,13.32215]
[1777302934860,32.1,77326.81,0.58,-0.56058,0.00036,13.32704]
[1777302936154,32.1,77320.97,0.58,-0.5627,0.00036,13.31492]
[1777302938043,32.11,77325.35,0.58,-0.5611,0.00036,13.32407]
[1777302941816,32.11,77330.88,0.58,-0.55909,0.00036,13.33532]
[1777302942823,32.11,77340.87,0.58,-0.55545,0.00036,13.35475]
[1777302944225,32.11,77345.45,0.58,-0.55378,0.00036,13.3633]
[1777302945069,32.11,77326.53,0.58,-0.56066,0.00036,13.32655]
[1777302945916,32.11,77326.53,0.58,-0.56066,0.00036,13.32655]
[1777302946158,32.11,77325.75,0.58,-0.56095,0.00036,13.32495]
[1777302946893,32.11,77331.67,0.58,-0.55879,0.00036,13.33694]
[1777302947855,32.11,77331.67,0.58,-0.55879,0.00036,13.33694]
[1777302948276,32.11,77334.38,0.58,-0.55781,0.00036,13.3423]
[1777302948932,32.11,77341.77,0.58,-0.55512,0.00036,13.35649]
[1777302950718,32.11,77341.77,0.58,-0.55511,0.00036,13.3565]
[1777302950879,32.12,77338.68,0.58,-0.55624,0.00036,13.35065]
[1777302952894,32.12,77333.07,0.58,-0.55827,0.00036,13.33977]
[1777302954759,32.12,77332.75,0.58,-0.55838,0.00036,13.33915]
[1777302954931,32.12,77322.19,0.58,-0.56222,0.00036,13.31767]
[1777302956921,32.12,77316.96,0.58,-0.56412,0.00036,13.30658]
[1777302958400,32.12,77315.9,0.58,-0.5645,0.00036,13.30431]
[1777302959142,32.12,77315.59,0.58,-0.56461,0.00036,13.30365]
[1777302963982,32.13,77317.05,0.58,-0.56407,0.00036,13.30685]
[1777302964257,32.13,77323.71,0.58,-0.56165,0.00036,13.32093]
[1777302964741,32.13,77323.71,0.58,-0.56165,0.00036,13.32093]
[1777302964978,32.13,77323.71,0.58,-0.56165,0.00036,13.32094]
[1777302965984,32.13,77330.66,0.58,-0.55912,0.00036,13.33511]
[1777302967999,32.13,77333.36,0.58,-0.55814,0.00036,13.34048]
[1777302969006,32.13,77338.58,0.58,-0.55624,0.00036,13.35063]
[1777302970013,32.14,77335.64,0.58,-0.5573,0.00036,13.34497]
[1777302974075,32.14,77342.96,0.58,-0.55463,0.00036,13.35895]
[1777302979077,32.15,77340.98,0.58,-0.55534,0.00036,13.35529]
[1777302981090,32.15,77343.96,0.58,-0.55425,0.00036,13.36087]
[1777302984113,32.15,77341.28,0.58,-0.55522,0.00036,13.3559]
[1777302986207,32.15,77344.3,0.58,-0.55412,0.00036,13.36153]
[1777302987937,32.15,77344.3,0.58,-0.55412,0.00036,13.36154]
[1777302988143,32.15,77349.04,0.58,-0.55239,0.00036,13.37017]
[1777302989150,32.16,77351.93,0.58,-0.55134,0.00036,13.37531]
[1777302990157,32.16,77348.71,0.58,-0.55251,0.00036,13.36959]
[1777302991164,32.16,77337.03,0.58,-0.55679,0.00036,13.34106]
[1777302991605,32.16,77337.03,0.58,-0.55679,0.00036,13.34106]
[1777302992171,32.16,77323.35,0.58,-0.56176,0.00036,13.31368]
[1777302993179,32.16,77321.7,0.58,-0.56235,0.00036,13.31025]
[1777302994185,32.16,77331.26,0.58,-0.55888,0.00036,13.32979]
[1777302995192,32.16,77335.49,0.58,-0.55734,0.00036,13.33811]
[1777302995510,32.16,77335.49,0.58,-0.55734,0.00036,13.33811]
[1777302996198,32.16,77350.48,0.58,-0.55189,0.00036,13.36601]
[1777302996862,32.16,77350.48,0.58,-0.55189,0.00036,13.36601]
[1777302997205,32.16,77357.71,0.58,-0.54925,0.00036,13.37858]
[1777302999220,32.16,77356.48,0.58,-0.5497,0.00036,13.37649]
[1777302999866,32.16,77356.48,0.58,-0.5497,0.00036,13.37649]
[1777303000227,32.16,77351.69,0.58,-0.55144,0.00036,13.36818]
[1777303001234,32.17,77349.23,0.58,-0.55233,0.00036,13.36381]
[1777303002243,32.17,77346.24,0.58,-0.55342,0.00036,13.35841]
[1777303002402,32.17,77346.24,0.58,-0.55342,0.00036,13.35841]
[1777303003248,32.17,77348.65,0.58,-0.55254,0.00036,13.36278]
[1777303003473,32.17,77348.65,0.58,-0.55254,0.00036,13.36278]
[1777303004257,32.17,77351.29,0.58,-0.55158,0.00036,13.36749]
[1777303009170,32.17,77351.38,0.58,-0.55155,0.00036,13.36766]
[1777303010385,32.17,77347.54,0.58,-0.55294,0.00036,13.3608]
[1777303011303,32.17,77345.85,0.58,-0.55356,0.00036,13.35774]
[1777303016340,32.17,77342.54,0.58,-0.55476,0.00036,13.35162]
[1777303017345,32.17,77338.58,0.58,-0.5562,0.00036,13.34415]
[1777303020891,32.17,77338.5,0.58,-0.55623,0.00036,13.344]
[1777303020992,32.17,77338.91,0.58,-0.55608,0.00036,13.34478]
[1777303023884,32.17,77333.35,0.58,-0.5581,0.00036,13.33403]
[1777303025705,32.17,77341.12,0.58,-0.55527,0.00036,13.34898]
[1777303026421,32.17,77341.12,0.58,-0.55527,0.00036,13.34898]
[1777303026628,32.17,77350.14,0.58,-0.55199,0.00036,13.3655]
[1777303027549,32.17,77350.14,0.58,-0.55199,0.00036,13.3655]
[1777303027820,32.17,77350.14,0.58,-0.55199,0.00036,13.3655]
[1777303027856,32.17,77354.17,0.58,-0.55052,0.00036,13.37259]
[1777303029707,32.18,77355.66,0.58,-0.54998,0.00036,13.37517]
[1777303029718,32.18,77355.66,0.58,-0.54998,0.00036,13.37517]
[1777303029803,32.18,77358.15,0.58,-0.54907,0.00036,13.37942]
[1777303032404,32.18,77359.54,0.58,-0.54856,0.00036,13.38177]
[1777303032461,32.18,77359.54,0.58,-0.54856,0.00036,13.38177]
[1777303033269,32.18,77359.54,0.58,-0.54856,0.00036,13.38177]
[1777303033370,32.18,77359.0,0.58,-0.54875,0.00036,13.38088]
[1777303034473,32.18,77354.3,0.58,-0.55046,0.00036,13.37286]
[1777303036092,32.18,77357.66,0.58,-0.54924,0.00036,13.37862]
[1777303036969,32.18,77357.66,0.58,-0.54924,0.00036,13.37862]
[1777303040520,32.18,77360.74,0.58,-0.54811,0.00036,13.3838]
[1777303042616,32.18,77358.61,0.58,-0.54889,0.00036,13.38025]
[1777303042635,32.18,77362.04,0.58,-0.54764,0.00036,13.38596]
[1777303045287,32.19,77358.15,0.58,-0.54905,0.00036,13.37949]
[1777303047043,32.19,77346.67,0.58,-0.55323,0.00036,13.35936]
[1777303049278,32.19,77343.82,0.58,-0.55426,0.00036,13.35415]
[1777303050832,32.19,77343.82,0.58,-0.55426,0.00036,13.35415]
[1777303051287,32.19,77342.57,0.58,-0.55474,0.00036,13.34504]
[1777303054616,32.19,77339.73,0.58,-0.55577,0.00036,13.33973]
[1777303055767,32.19,77339.73,0.58,-0.55577,0.00036,13.33973]
[1777303055848,32.19,77338.15,0.58,-0.55634,0.00036,13.33673]
[1777303057637,32.19,77327.55,0.58,-0.56019,0.00036,13.31586]
[1777303059226,32.19,77327.55,0.58,-0.56019,0.00036,13.31586]
[1777303059348,32.19,77329.66,0.58,-0.55943,0.00036,13.32012]
[1777303059654,32.19,77329.66,0.58,-0.55943,0.00036,13.32012]
[1777303060359,32.19,77321.8,0.58,-0.56228,0.00036,13.30404]
[1777303061106,32.19,77310.5,0.58,-0.56637,0.00036,13.27971]
[1777303061802,32.19,77310.5,0.58,-0.56637,0.00036,13.27971]
[1777303062048,32.19,77307.55,0.58,-0.56744,0.00036,13.27313]
[1777303063192,32.19,77307.55,0.58,-0.56744,0.00036,13.27313]
[1777303063215,32.19,77302.95,0.58,-0.5691,0.00036,13.26268]
[1777303064128,32.19,77291.8,0.58,-0.57313,0.00036,13.23641]
[1777303064792,32.19,77288.38,0.58,-0.57437,0.00036,13.22806]
[1777303066280,32.19,77288.11,0.58,-0.57446,0.00036,13.2274]
[1777303067280,32.19,77288.11,0.58,-0.57446,0.00036,13.2274]
[1777303067381,32.19,77282.15,0.58,-0.57661,0.00036,13.21257]
[1777303068398,32.19,77276.53,0.58,-0.57864,0.00036,13.1982]
[1777303068893,32.19,77276.53,0.58,-0.57864,0.00036,13.1982]
[1777303069255,32.19,77276.53,0.58,-0.57864,0.00036,13.1982]
[1777303069277,32.19,77276.53,0.58,-0.57864,0.00036,13.1982]
[1777303069297,32.19,77274.83,0.58,-0.57925,0.00036,13.19379]
[1777303070165,32.19,77274.83,0.58,-0.57925,0.00036,13.19379]
[1777303070271,32.19,77274.83,0.58,-0.57925,0.00036,13.19379]
[1777303070322,32.19,77264.01,0.58,-0.58315,0.00036,13.16504]
[1777303070440,32.19,77264.01,0.58,-0.58315,0.00036,13.16504]
[1777303070548,32.19,77264.01,0.58,-0.58315,0.00036,13.16504]
[1777303071884,32.19,77264.01,0.58,-0.58315,0.00036,13.16503]
[1777303071920,32.19,77264.01,0.58,-0.58315,0.00036,13.16503]
[1777303072115,32.19,77258.67,0.58,-0.58506,0.00036,13.15038]
[1777303072528,32.19,77258.67,0.58,-0.58506,0.00036,13.15038]
[1777303073099,32.19,77258.67,0.58,-0.58506,0.00036,13.15038]
[1777303073200,32.19,77226.77,0.58,-0.59648,0.00036,13.05663]
[1777303073503,32.19,77226.77,0.58,-0.59648,0.00036,13.05663]
[1777303073711,32.19,77226.77,0.58,-0.59648,0.00036,13.05663]
[1777303073769,32.19,77226.77,0.58,-0.59648,0.00036,13.05663]
[1777303074139,32.19,77226.77,0.58,-0.59648,0.00036,13.05663]
[1777303074346,32.19,77226.77,0.58,-0.59648,0.00036,13.05663]
[1777303074381,32.19,77217.17,0.58,-0.5999,0.00036,13.02632]
[1777303074656,32.19,77217.17,0.58,-0.5999,0.00036,13.02632]
[1777303074854,32.19,77217.17,0.58,-0.5999,0.00036,13.02632]
[1777303075392,32.21,77223.19,0.58,-0.59771,0.00036,13.04583]
[1777303075576,32.21,77223.19,0.58,-0.59771,0.00036,13.04583]
[1777303076691,32.21,77223.19,0.58,-0.59768,0.00036,13.04601]
[1777303076723,32.21,77223.19,0.58,-0.59768,0.00036,13.04601]
[1777303076760,32.21,77223.19,0.58,-0.59768,0.00036,13.04601]
[1777303076915,32.21,77223.19,0.58,-0.59768,0.00036,13.04601]
[1777303076976,32.21,77223.19,0.58,-0.59768,0.00036,13.04601]
[1777303076989,32.21,77223.19,0.58,-0.59768,0.00036,13.04601]
[1777303077036,32.21,77223.19,0.58,-0.59768,0.00036,13.04601]
[1777303077108,32.21,77232.15,0.58,-0.59449,0.00036,13.07374]
[1777303077454,32.21,77232.15,0.58,-0.59449,0.00036,13.07374]
[1777303077467,32.21,77232.15,0.58,-0.59449,0.00036,13.07374]
[1777303077816,32.21,77232.15,0.58,-0.59449,0.00036,13.07374]
[1777303077899,32.24,77246.1,0.58,-0.58944,0.00036,13.11571]
[1777303078977,32.24,77246.1,0.58,-0.58944,0.00036,13.11571]
[1777303079054,32.24,77249.68,0.58,-0.58815,0.00036,13.12605]
[1777303079535,32.24,77249.68,0.58,-0.58815,0.00036,13.12605]
[1777303079810,32.24,77249.59,0.58,-0.58818,0.00036,13.1258]
[1777303080819,32.24,77242.69,0.58,-0.59065,0.00036,13.10586]
[1777303082831,32.24,77249.99,0.58,-0.58802,0.00036,13.12707]
[1777303084356,32.25,77232.1,0.58,-0.59441,0.00036,13.07434]
[1777303084441,32.25,77232.1,0.58,-0.59441,0.00036,13.07434]
[1777303084942,32.25,77232.1,0.58,-0.59441,0.00036,13.07434]
[1777303084982,32.25,77223.89,0.58,-0.59733,0.00036,13.04906]
[1777303085931,32.25,77215.8,0.58,-0.60021,0.00036,13.02345]
[1777303088441,32.25,77219.9,0.58,-0.59874,0.00036,13.03663]
[1777303088874,32.25,77220.67,0.58,-0.59846,0.00036,13.03906]
[1777303089883,32.25,77217.93,0.58,-0.59943,0.00036,13.03041]
[1777303091896,32.28,77221.43,0.58,-0.5981,0.00036,13.04225]
[1777303092903,32.28,77225.26,0.58,-0.59673,0.00036,13.05428]
[1777303094717,32.29,77223.25,0.58,-0.59744,0.00036,13.04808]
[1777303095232,32.29,77224.85,0.58,-0.59685,0.00036,13.05319]
[1777303095470,32.29,77224.85,0.58,-0.59685,0.00036,13.05319]
[1777303095923,32.29,77224.85,0.58,-0.59685,0.00036,13.05324]
[1777303096931,32.29,77219.17,0.58,-0.59887,0.00036,13.03541]
[1777303097937,32.3,77216.03,0.58,-0.59997,0.00035,13.02548]
[1777303098584,32.3,77216.03,0.58,-0.59997,0.00035,13.02548]
[1777303098644,32.3,77216.03,0.58,-0.59997,0.00035,13.02548]
[1777303099412,32.3,77207.56,0.58,-0.60297,0.00035,12.99805]
[1777303099695,32.3,77207.56,0.58,-0.60297,0.00035,12.99805]
[1777303100368,32.3,77207.56,0.58,-0.60297,0.00035,12.99805]
[1777303100409,32.3,77195.7,0.58,-0.60716,0.00035,12.95843]
[1777303100773,32.3,77195.7,0.58,-0.60716,0.00035,12.95843]
[1777303101132,32.3,77189.08,0.58,-0.60948,0.00035,12.93588]
[1777303101500,32.3,77189.08,0.58,-0.60948,0.00035,12.93588]
[1777303102446,32.3,77189.08,0.58,-0.60948,0.00035,12.93588]
[1777303101972,32.32,77189.08,0.58,-0.60942,0.00035,12.93635]
[1777303102565,32.32,77189.08,0.58,-0.60942,0.00035,12.93635]
[1777303102979,32.33,77188.08,0.58,-0.60975,0.00035,12.93317]
[1777303103502,32.33,77188.08,0.58,-0.60975,0.00035,12.93317]
[1777303104285,32.33,77188.08,0.58,-0.60975,0.00035,12.93317]
[1777303104308,32.33,77188.2,0.58,-0.6097,0.00035,12.93359]
[1777303107225,32.36,77188.58,0.58,-0.60944,0.00035,12.9361]
[1777303107238,32.36,77188.58,0.58,-0.60944,0.00035,12.9361]
[1777303107395,32.36,77188.58,0.58,-0.60944,0.00035,12.9361]
[1777303107425,32.36,77188.58,0.58,-0.60944,0.00035,12.9361]
[1777303107268,32.37,77183.49,0.58,-0.6112,0.00035,12.91868]
[1777303107863,32.37,77183.49,0.58,-0.6112,0.00035,12.91868]
[1777303107914,32.37,77183.49,0.58,-0.6112,0.00035,12.91868]
[1777303108075,32.37,77183.49,0.58,-0.6112,0.00035,12.91868]
[1777303108285,32.37,77183.49,0.58,-0.6112,0.00035,12.91868]
[1777303108461,32.37,77153.07,0.58,-0.62187,0.00035,12.807]
[1777303108894,32.37,77153.07,0.58,-0.62187,0.00035,12.807]
[1777303109141,32.37,77153.07,0.58,-0.62187,0.00035,12.807]
[1777303109188,32.37,77153.07,0.58,-0.62187,0.00035,12.807]
[1777303109240,32.37,77153.07,0.58,-0.62187,0.00035,12.807]
[1777303109243,32.37,77130.3,0.58,-0.62979,0.00035,12.71773]
[1777303109490,32.37,77130.3,0.58,-0.62979,0.00035,12.71773]
[1777303109561,32.37,77130.3,0.58,-0.62979,0.00035,12.71773]
[1777303109578,32.37,77130.3,0.58,-0.62979,0.00035,12.71773]
[1777303109721,32.37,77130.3,0.58,-0.62979,0.00035,12.71773]
[1777303109731,32.37,77130.3,0.58,-0.62979,0.00035,12.71773]
[1777303109753,32.37,77130.3,0.58,-0.62979,0.00035,12.71773]
[1777303109823,32.37,77130.3,0.58,-0.62979,0.00035,12.71773]
[1777303109898,32.37,77130.3,0.58,-0.62979,0.00035,12.71773]
[1777303109931,32.37,77130.3,0.58,-0.62979,0.00035,12.71773]
[1777303110174,32.37,77130.3,0.58,-0.62979,0.00035,12.71773]
[1777303110189,32.37,77130.3,0.58,-0.62979,0.00035,12.71773]
[1777303110354,32.37,77130.3,0.58,-0.62979,0.00035,12.71773]
[1777303110406,32.37,77130.3,0.58,-0.62979,0.00035,12.71773]
[1777303110447,32.37,77125.56,0.58,-0.6314,0.00035,12.69878]
[1777303110628,32.37,77125.56,0.58,-0.6314,0.00035,12.69878]
[1777303110660,32.37,77125.56,0.58,-0.6314,0.00035,12.69878]
[1777303110680,32.37,77125.56,0.58,-0.6314,0.00035,12.69878]
[1777303110815,32.37,77125.56,0.58,-0.6314,0.00035,12.69878]
[1777303111124,32.37,77125.56,0.58,-0.6314,0.00035,12.69878]
[1777303111150,32.39,77124.18,0.58,-0.63189,0.00035,12.68672]
[1777303111886,32.39,77124.18,0.58,-0.63189,0.00035,12.68672]
[1777303111945,32.39,77124.18,0.58,-0.63189,0.00035,12.68672]
[1777303112060,32.39,77124.18,0.58,-0.63189,0.00035,12.68672]
[1777303112149,32.39,77045.71,0.58,-0.65869,0.00034,12.33798]
[1777303113950,32.39,77045.71,0.58,-0.65868,0.00034,12.33803]
[1777303114075,32.39,77009.96,0.58,-0.67063,0.00033,12.16151]
[1777303115079,32.43,77020.39,0.58,-0.66694,0.00033,12.21734]
[1777303116118,32.43,77020.39,0.58,-0.66694,0.00033,12.21734]
[1777303116126,32.46,77026.5,0.58,-0.66475,0.00033,12.24983]
[1777303117097,32.49,77026.5,0.58,-0.66463,0.00033,12.25157]
[1777303118102,32.52,77034.29,0.58,-0.6619,0.00033,12.29148]
[1777303119108,32.52,77042.2,0.58,-0.65925,0.00034,12.32962]
[1777303120116,32.52,77025.23,0.58,-0.66493,0.00033,12.24715]
[1777303121125,32.53,77013.94,0.58,-0.66862,0.00033,12.1918]
[1777303122141,32.58,76953.77,0.58,-0.68807,0.00032,11.87983]
[1777303123141,32.6,76943.78,0.58,-0.6912,0.00032,11.82626]
[1777303124152,32.6,76920.0,0.58,-0.69876,0.00032,11.69317]
[1777303125158,32.62,76902.84,0.58,-0.70408,0.00032,11.59615]
[1777303126169,32.65,76901.19,0.58,-0.70448,0.00032,11.58882]
[1777303127181,32.67,76914.82,0.58,-0.7,0.00032,11.67059]
[1777303128237,32.67,76923.33,0.58,-0.6973,0.00032,11.71912]
[1777303129256,32.67,76933.71,0.58,-0.69399,0.00032,11.77761]
[1777303130258,32.74,76951.37,0.58,-0.68798,0.00032,11.88097]
[1777303131214,32.74,76978.28,0.58,-0.67927,0.00033,12.02494]
[1777303132224,32.74,76993.62,0.58,-0.67426,0.00033,12.10453]
[1777303133239,32.74,77009.97,0.58,-0.66889,0.00033,12.1873]
[1777303133594,32.74,77009.97,0.58,-0.66889,0.00033,12.1873]
[1777303133892,32.74,77009.97,0.58,-0.66889,0.00033,12.1873]
[1777303134286,32.8,77023.35,0.58,-0.66416,0.00033,12.2578]
[1777303134619,32.8,77023.35,0.58,-0.66416,0.00033,12.2578]
[1777303134764,32.8,77023.35,0.58,-0.66416,0.00033,12.2578]
[1777303135252,32.8,77023.35,0.58,-0.66415,0.00033,12.25794]
[1777303136260,32.8,77028.4,0.58,-0.66247,0.00033,12.28258]
[1777303136564,32.8,77028.4,0.58,-0.66247,0.00033,12.28258]
[1777303137269,32.81,77025.45,0.58,-0.66344,0.00033,12.26842]
[1777303138273,32.81,77018.95,0.58,-0.66558,0.00033,12.23675]
[1777303139281,32.81,77015.83,0.58,-0.6666,0.00033,12.22152]
[1777303140288,32.81,77012.54,0.58,-0.66768,0.00033,12.20539]
[1777303141151,32.81,77012.54,0.58,-0.66768,0.00033,12.20539]
[1777303141300,32.81,77012.54,0.58,-0.66768,0.00033,12.20539]
[1777303141954,32.81,77012.54,0.58,-0.66768,0.00033,12.20539]
[1777303142303,32.81,76972.34,0.58,-0.68081,0.00032,11.99985]
[1777303143317,32.82,76951.31,0.58,-0.68754,0.00032,11.88815]
[1777303144319,32.85,76956.35,0.58,-0.68574,0.00032,11.91828]
[1777303145326,32.87,76948.9,0.58,-0.68804,0.00032,11.87949]
[1777303146333,32.9,76961.63,0.58,-0.68381,0.00032,11.95037]
[1777303147341,32.91,76958.36,0.58,-0.68479,0.00032,11.9341]
[1777303150362,32.97,76966.5,0.58,-0.68184,0.00032,11.98252]
[1777303151372,33.0,76976.07,0.58,-0.67862,0.00032,12.03468]
[1777303152376,33.03,76996.69,0.58,-0.67177,0.00033,12.1425]
[1777303153382,33.03,77007.51,0.58,-0.66821,0.00033,12.19677]
[1777303157414,33.04,76988.13,0.58,-0.6745,0.00032,12.09999]
[1777303158201,33.04,76988.13,0.58,-0.6745,0.00032,12.09999]
[1777303159424,33.07,77002.34,0.58,-0.66973,0.00033,12.17365]
[1777303163461,33.07,76975.9,0.58,-0.67829,0.00032,12.03989]
[1777303164465,33.08,76975.9,0.58,-0.67827,0.00032,12.04008]
[1777303165471,33.08,76967.35,0.58,-0.68102,0.00032,11.99574]
[1777303167489,33.08,76951.5,0.58,-0.68609,0.00032,11.91187]
[1777303168496,33.08,76941.36,0.58,-0.68932,0.00032,11.85725]
[1777303169504,33.08,76929.6,0.58,-0.69303,0.00032,11.79324]
[1777303171545,33.11,76918.55,0.58,-0.69647,0.00031,11.72689]
[1777303172526,33.14,76930.03,0.58,-0.69269,0.00032,11.79317]
[1777303173536,33.14,76954.48,0.58,-0.68491,0.00032,11.92552]
[1777303178569,33.15,76955.43,0.58,-0.68456,0.00032,11.93136]
[1777303181589,33.18,76974.33,0.58,-0.67832,0.00032,12.03306]
[1777303182597,33.18,76991.35,0.58,-0.67282,0.00032,12.11991]
[1777303183604,33.19,76997.24,0.58,-0.6709,0.00032,12.14954]
[1777303188639,33.19,76982.55,0.58,-0.67561,0.00032,12.07619]
[1777303191659,33.2,76970.54,0.58,-0.67945,0.00032,12.0148]
[1777303192666,33.2,76962.98,0.58,-0.68187,0.00032,11.97555]
[1777303197702,33.21,76968.04,0.58,-0.6802,0.00032,12.00266]
[1777303198709,33.21,76974.22,0.58,-0.67821,0.00032,12.03478]
[1777303202066,33.21,76977.69,0.58,-0.67708,0.00032,12.05289]
[1777303202116,33.22,76994.13,0.58,-0.67175,0.00032,12.13627]
[1777303203375,33.22,76994.13,0.58,-0.67175,0.00032,12.13627]
[1777303203406,33.22,76992.8,0.58,-0.67218,0.00032,12.12971]
[1777303203751,33.22,76981.44,0.58,-0.67584,0.00032,12.07242]
[1777303204758,33.22,76981.44,0.58,-0.67583,0.00032,12.07259]
[1777303205762,33.22,76989.05,0.58,-0.67337,0.00032,12.11122]
[1777303206770,33.22,76991.77,0.58,-0.67248,0.00032,12.12498]
[1777303208782,33.23,76988.38,0.58,-0.67356,0.00032,12.10818]
[1777303210517,33.23,76984.51,0.58,-0.6748,0.00032,12.08882]
[1777303210838,33.23,76984.51,0.58,-0.6748,0.00032,12.08882]
[1777303210845,33.23,76991.17,0.58,-0.67265,0.00032,12.1224]
[1777303212815,33.23,76997.99,0.58,-0.67042,0.00032,12.15669]
[1777303213743,33.23,76997.99,0.58,-0.67042,0.00032,12.15669]
[1777303213842,33.23,77009.78,0.58,-0.66658,0.00033,12.21478]
[1777303214832,33.23,77009.42,0.58,-0.66669,0.00033,12.21311]
[1777303215839,33.24,77018.41,0.58,-0.66376,0.00033,12.25664]
[1777303216853,33.24,77022.66,0.58,-0.66237,0.00033,12.27697]
[1777303217853,33.24,76996.01,0.58,-0.67104,0.00032,12.14714]
[1777303218860,33.24,76992.77,0.58,-0.67209,0.00032,12.13106]
[1777303219700,33.24,76992.77,0.58,-0.67209,0.00032,12.13106]
[1777303220595,33.24,76999.72,0.58,-0.66983,0.00032,12.16573]
[1777303221881,33.24,76995.56,0.58,-0.67117,0.00032,12.14526]
[1777303222896,33.24,77000.11,0.58,-0.66968,0.00032,12.16793]
[1777303224113,33.24,77000.11,0.58,-0.66968,0.00032,12.16793]
[1777303224304,33.24,77000.11,0.58,-0.66968,0.00032,12.16793]
[1777303224374,33.24,77009.53,0.58,-0.66662,0.00033,12.21423]
[1777303225915,33.24,77016.53,0.58,-0.66433,0.00033,12.24824]
[1777303226917,33.25,77008.67,0.58,-0.66688,0.00033,12.21024]
[1777303228935,33.25,77016.11,0.58,-0.66445,0.00033,12.24642]
[1777303231951,33.25,77024.95,0.58,-0.66163,0.00033,12.28156]
[1777303232772,33.25,77024.95,0.58,-0.66163,0.00033,12.28156]
[1777303232966,33.25,77021.84,0.58,-0.66264,0.00033,12.26679]
[1777303234972,33.25,77017.49,0.58,-0.66406,0.00033,12.24606]
[1777303235979,33.25,77020.05,0.58,-0.66322,0.00033,12.25838]
[1777303236988,33.25,77033.02,0.58,-0.65896,0.00033,12.31981]
[1777303237698,33.25,77033.02,0.58,-0.65896,0.00033,12.31981]
[1777303237701,33.25,77033.02,0.58,-0.65896,0.00033,12.31981]
[1777303237746,33.25,77033.02,0.58,-0.65896,0.00033,12.31981]
[1777303237995,33.25,77038.12,0.58,-0.65728,0.00033,12.3436]
[1777303238699,33.25,77038.12,0.58,-0.65728,0.00033,12.3436]
[1777303238702,33.25,77038.12,0.58,-0.65728,0.00033,12.3436]
[1777303239000,33.25,77040.13,0.58,-0.65662,0.00033,12.35294]
[1777303243029,33.26,77047.78,0.58,-0.65409,0.00033,12.3881]
[1777303247062,33.26,77035.32,0.58,-0.6582,0.00033,12.33069]
[1777303248069,33.26,77046.99,0.58,-0.65435,0.00033,12.3845]
[1777303253104,33.26,77049.07,0.58,-0.65367,0.00033,12.39397]
[1777303255131,33.26,77055.14,0.58,-0.65166,0.00033,12.42144]
[1777303256126,33.26,77062.66,0.58,-0.64917,0.00033,12.45502]
[1777303261170,33.25,77035.76,0.58,-0.65806,0.00033,12.3327]
[1777303262185,33.25,77035.97,0.58,-0.65799,0.00033,12.33366]
[1777303263181,33.25,77027.68,0.58,-0.66071,0.00033,12.2948]
[1777303268217,33.25,77027.59,0.58,-0.66075,0.00033,12.29426]
[1777303272248,33.25,77034.31,0.58,-0.65855,0.00033,12.32574]
[1777303277280,33.25,77031.49,0.58,-0.65948,0.00033,12.3124]
[1777303278290,33.25,77018.14,0.58,-0.66386,0.00033,12.24898]
[1777303279293,33.25,77020.96,0.58,-0.66294,0.00033,12.26252]
[1777303284329,33.25,77011.79,0.58,-0.66593,0.00033,12.21835]
[1777303286383,33.25,76980.86,0.58,-0.67596,0.00032,12.06444]
[1777303287383,33.25,76963.19,0.58,-0.68164,0.00032,11.9732]
[1777303288399,33.25,76975.83,0.58,-0.67759,0.00032,12.03868]
[1777303289399,33.25,76986.18,0.58,-0.67425,0.00032,12.0914]
[1777303290430,33.25,76999.14,0.58,-0.67006,0.00032,12.15621]
[1777303291413,33.25,77006.27,0.58,-0.66782,0.00033,12.18404]
[1777303292421,33.25,77006.0,0.58,-0.66791,0.00033,12.1827]
[1777303294443,33.25,76996.79,0.58,-0.67091,0.00032,12.13719]
[1777303295448,33.24,76970.79,0.58,-0.6793,0.00032,12.0052]
[1777303296458,33.24,76959.92,0.58,-0.68279,0.00032,11.94851]
[1777303298468,33.24,76945.0,0.58,-0.68754,0.00032,11.8694]
[1777303299477,33.25,76946.16,0.58,-0.68717,0.00032,11.87567]
[1777303302498,33.26,76951.46,0.58,-0.68538,0.00032,11.90556]
[1777303305518,33.27,76931.18,0.58,-0.6918,0.00032,11.79652]
[1777303306525,33.27,76925.55,0.58,-0.69353,0.00031,11.76649]
[1777303308539,33.28,76916.02,0.58,-0.69651,0.00031,11.714]
[1777303309548,33.28,76905.24,0.58,-0.69988,0.00031,11.65381]
[1777303310577,33.28,76884.23,0.58,-0.7064,0.00031,11.53409]
[1777303311563,33.28,76829.99,0.58,-0.72292,0.0003,11.21234]
[1777303312583,33.29,76813.25,0.58,-0.72785,0.0003,11.11108]
[1777303313587,33.3,76808.63,0.58,-0.72914,0.0003,11.08408]
[1777303315620,33.33,76793.72,0.58,-0.73337,0.00029,10.99475]
[1777303317638,33.35,76783.69,0.58,-0.7362,0.00029,10.93386]
[1777303318640,33.35,76775.63,0.58,-0.73855,0.00029,10.88266]
[1777303321662,33.41,76779.56,0.58,-0.73701,0.00029,10.9161]
[1777303322678,33.48,76765.17,0.58,-0.74076,0.00029,10.83376]
[1777303325700,33.56,76776.65,0.58,-0.73693,0.00029,10.91739]
[1777303326709,33.58,76798.22,0.58,-0.73049,0.00029,11.05499]
[1777303328721,33.62,76783.38,0.58,-0.73462,0.00029,10.967]
[1777303329725,33.63,76760.74,0.58,-0.74107,0.00029,10.82655]
[1777303331747,33.67,76747.88,0.58,-0.74452,0.00029,10.74945]
[1777303332750,33.69,76737.41,0.58,-0.7474,0.00028,10.68414]
[1777303333758,33.7,76707.85,0.58,-0.75559,0.00028,10.49409]
[1777303334764,33.73,76681.59,0.58,-0.76271,0.00027,10.32309]
[1777303335770,33.75,76652.82,0.58,-0.77033,0.00027,10.1341]
[1777303336787,33.81,76644.49,0.58,-0.77221,0.00027,10.08651]
[1777303337790,33.85,76632.58,0.58,-0.77507,0.00027,10.01318]
[1777303338805,33.91,76618.51,0.58,-0.77837,0.00026,9.92729]
[1777303339812,33.97,76612.19,0.58,-0.77967,0.00026,9.89327]
[1777303341833,34.07,76629.2,0.58,-0.77446,0.00026,10.028]
[1777303342840,34.13,76612.93,0.58,-0.77833,0.00026,9.92775]
[1777303343846,34.18,76604.37,0.58,-0.78021,0.00026,9.87829]
[1777303344858,34.23,76596.13,0.58,-0.78202,0.00026,9.83029]
[1777303345870,34.28,76596.78,0.58,-0.78151,0.00026,9.84364]
[1777303346865,34.32,76639.13,0.58,-0.77015,0.00026,10.13684]
[1777303347884,34.36,76674.87,0.58,-0.76035,0.00027,10.37827]
[1777303348890,34.36,76715.3,0.58,-0.74926,0.00028,10.63946]
[1777303349896,34.36,76709.9,0.58,-0.75075,0.00028,10.60528]
[1777303350898,34.37,76717.46,0.58,-0.74864,0.00028,10.65374]
[1777303351905,34.37,76707.77,0.58,-0.75141,0.00028,10.58452]
[1777303353919,34.39,76687.48,0.58,-0.75686,0.00027,10.45664]
[1777303354930,34.42,76693.26,0.58,-0.75509,0.00027,10.49843]
[1777303355937,34.42,76704.22,0.58,-0.75207,0.00028,10.56909]
[1777303356937,34.42,76721.53,0.58,-0.74727,0.00028,10.67944]
[1777303359993,34.43,76705.96,0.58,-0.75154,0.00028,10.58141]
[1777303361683,34.43,76683.22,0.58,-0.75774,0.00027,10.43553]
[1777303362998,34.45,76688.23,0.58,-0.75622,0.00027,10.47158]
[1777303364019,34.48,76703.85,0.58,-0.75176,0.00027,10.57617]
[1777303365017,34.49,76703.85,0.58,-0.75174,0.00027,10.57652]
[1777303366026,34.49,76697.85,0.58,-0.75337,0.00027,10.53849]
[1777303368042,34.49,76713.42,0.58,-0.74906,0.00028,10.63841]
[1777303369048,34.5,76714.32,0.58,-0.7488,0.00028,10.64437]
[1777303371753,34.5,76693.99,0.58,-0.75434,0.00027,10.51579]
[1777303373076,34.5,76694.29,0.58,-0.75424,0.00027,10.51806]
[1777303376096,34.54,76709.92,0.58,-0.74974,0.00028,10.62254]
[1777303377112,34.54,76722.14,0.58,-0.74635,0.00028,10.7]
[1777303378111,34.54,76709.75,0.58,-0.74976,0.00028,10.6221]
[1777303379117,34.54,76705.74,0.58,-0.75085,0.00027,10.59705]
[1777303381859,34.58,76692.73,0.58,-0.75417,0.00027,10.51952]
[1777303383146,34.71,76658.34,0.58,-0.76261,0.00027,10.31718]
[1777303384153,34.76,76659.11,0.58,-0.76209,0.00027,10.32978]
[1777303386172,34.86,76670.14,0.58,-0.75849,0.00027,10.41634]
[1777303387177,34.9,76665.77,0.58,-0.7594,0.00027,10.39419]
[1777303389191,35.0,76674.82,0.58,-0.75636,0.00027,10.46644]
[1777303390199,35.04,76671.66,0.58,-0.75694,0.00027,10.45275]
[1777303391923,35.08,76659.39,0.58,-0.75993,0.00027,10.38106]
[1777303392212,35.13,76659.39,0.58,-0.75963,0.00027,10.38806]
[1777303394228,35.2,76652.92,0.58,-0.76091,0.00026,10.35699]
[1777303395235,35.23,76647.77,0.58,-0.76205,0.00026,10.32922]
[1777303397250,35.31,76658.28,0.58,-0.75881,0.00026,10.40709]
[1777303398262,35.34,76669.0,0.58,-0.75572,0.00027,10.48047]
[1777303399268,35.38,76670.94,0.58,-0.755,0.00027,10.49747]
[1777303404303,35.55,76681.93,0.58,-0.75102,0.00027,10.58992]
[1777303405308,35.58,76690.5,0.58,-0.7485,0.00027,10.64771]
[1777303406320,35.61,76695.42,0.58,-0.74699,0.00027,10.68211]
[1777303407324,35.64,76705.48,0.58,-0.74409,0.00027,10.74746]
[1777303408335,35.68,76702.66,0.58,-0.74465,0.00027,10.73488]
[1777303410350,35.74,76684.64,0.58,-0.74912,0.00027,10.63299]
[1777303411364,35.78,76683.81,0.58,-0.74922,0.00027,10.62546]
[1777303412364,35.82,76690.66,0.58,-0.74715,0.00027,10.67255]
[1777303413370,35.82,76689.63,0.58,-0.74741,0.00027,10.66666]
[1777303414378,35.82,76683.29,0.58,-0.74908,0.00027,10.62839]
[1777303415385,35.82,76684.41,0.58,-0.74877,0.00027,10.63556]
[1777303420419,35.88,76689.41,0.58,-0.74707,0.00027,10.67416]
[1777303425457,35.97,76683.89,0.58,-0.748,0.00027,10.65261]
[1777303427469,35.98,76657.74,0.58,-0.75488,0.00026,10.49312]
[1777303428476,35.98,76651.51,0.58,-0.7565,0.00026,10.45479]
[1777303430494,36.0,76653.71,0.58,-0.75578,0.00026,10.47182]
[1777303432504,36.06,76651.6,0.58,-0.75597,0.00026,10.4672]
[1777303433514,36.09,76660.63,0.58,-0.75344,0.00026,10.52661]
[1777303434518,36.12,76666.05,0.58,-0.75183,0.00026,10.56392]
[1777303436533,36.18,76671.82,0.58,-0.74996,0.00026,10.60706]
[1777303440561,36.26,76678.54,0.58,-0.74765,0.00026,10.65975]
[1777303441568,36.28,76685.25,0.58,-0.74576,0.00026,10.70261]
[1777303442599,36.3,76668.54,0.58,-0.75006,0.00026,10.60434]
[1777303443581,36.33,76667.14,0.58,-0.75028,0.00026,10.59915]
[1777303444588,36.35,76673.72,0.58,-0.74841,0.00026,10.6421]
[1777303445595,36.37,76692.35,0.58,-0.74337,0.00027,10.75612]
[1777303446604,36.39,76701.25,0.58,-0.74089,0.00027,10.81116]
[1777303447610,36.39,76715.65,0.58,-0.73703,0.00027,10.89572]
[1777303448623,36.41,76727.48,0.58,-0.73372,0.00027,10.96694]
[1777303449624,36.41,76722.29,0.58,-0.73511,0.00027,10.93712]
[1777303451637,36.42,76714.95,0.58,-0.73706,0.00027,10.89494]
[1777303452645,36.42,76699.79,0.58,-0.7411,0.00027,10.80643]
[1777303453653,36.45,76696.18,0.58,-0.74189,0.00027,10.78872]
[1777303455668,36.45,76682.02,0.58,-0.74561,0.00026,10.7055]
[1777303456678,36.46,76670.78,0.58,-0.74854,0.00026,10.63872]
[1777303457680,36.47,76648.99,0.58,-0.7541,0.00026,10.50979]
[1777303458689,36.51,76644.78,0.58,-0.75498,0.00026,10.48914]
[1777303459695,36.55,76636.03,0.58,-0.75701,0.00026,10.44098]
[1777303460702,36.58,76636.07,0.58,-0.7568,0.00026,10.44588]
[1777303462720,36.63,76625.02,0.58,-0.75928,0.00025,10.38632]
[1777303463728,36.66,76630.13,0.58,-0.7578,0.00026,10.42162]
[1777303468781,36.79,76641.91,0.58,-0.75404,0.00026,10.51031]
[1777303469773,36.79,76646.97,0.58,-0.75273,0.00026,10.54099]
[1777303470782,36.79,76656.34,0.58,-0.7503,0.00026,10.59729]
[1777303471786,36.79,76657.13,0.58,-0.7502,0.00026,10.59445]
[1777303473827,36.81,76663.54,0.58,-0.74842,0.00026,10.63504]
[1777303474812,36.84,76670.52,0.58,-0.74645,0.00026,10.67985]
[1777303477861,36.86,76677.55,0.58,-0.74449,0.00026,10.72405]
[1777303479868,36.86,76665.05,0.58,-0.74773,0.00026,10.65064]
[1777303480874,36.86,76646.17,0.58,-0.7526,0.00026,10.53846]
[1777303481882,36.86,76636.53,0.58,-0.75506,0.00026,10.48084]
[1777303482889,36.87,76627.92,0.58,-0.75724,0.00025,10.4292]
[1777303483896,36.9,76627.09,0.58,-0.75727,0.00025,10.42832]
[1777303486916,36.95,76619.19,0.58,-0.75895,0.00025,10.3881]
[1777303487923,36.98,76612.15,0.58,-0.76058,0.00025,10.34886]
[1777303488931,37.0,76613.12,0.58,-0.76017,0.00025,10.3587]
[1777303490945,37.05,76621.34,0.58,-0.75779,0.00025,10.41554]
[1777303495981,37.07,76618.58,0.58,-0.75836,0.00025,10.40195]
[1777303500014,37.13,76625.22,0.58,-0.75636,0.00025,10.44917]
[1777303505053,37.13,76612.96,0.58,-0.75942,0.00025,10.37627]
[1777303506060,37.15,76611.46,0.58,-0.75969,0.00025,10.36977]
[1777303511096,37.16,76623.27,0.58,-0.75668,0.00025,10.44164]
[1777303512102,37.16,76618.97,0.58,-0.75776,0.00025,10.41589]
[1777303514116,37.17,76610.52,0.58,-0.75979,0.00025,10.36731]
[1777303519171,37.23,76594.55,0.58,-0.76342,0.00025,10.27908]
[1777303520173,37.24,76568.72,0.58,-0.76977,0.00024,10.12166]
[1777303523194,37.34,76578.39,0.58,-0.76673,0.00025,10.19701]
[1777303525213,37.38,76590.98,0.58,-0.76342,0.00025,10.27861]
[1777303526219,37.41,76600.32,0.58,-0.7609,0.00025,10.33972]
[1777303527920,37.45,76595.03,0.58,-0.762,0.00025,10.31295]
[1777303533269,37.59,76592.99,0.58,-0.76178,0.00025,10.31273]
[1777303536291,37.64,76587.02,0.58,-0.76296,0.00025,10.28385]
[1777303541328,37.71,76579.51,0.58,-0.76437,0.00025,10.24898]
[1777303543351,37.71,76588.29,0.58,-0.76219,0.00025,10.30238]
[1777303544369,37.72,76605.81,0.58,-0.75783,0.00025,10.40714]
[1777303545363,37.72,76603.56,0.58,-0.75837,0.00025,10.39425]
[1777303548084,37.76,76614.26,0.58,-0.75546,0.00025,10.46321]
[1777303549405,37.78,76624.56,0.58,-0.75276,0.00025,10.52668]
[1777303550401,37.8,76632.21,0.58,-0.75073,0.00025,10.57358]
[1777303551416,37.8,76627.24,0.58,-0.75197,0.00025,10.54479]
[1777303552423,37.82,76617.16,0.58,-0.75441,0.00025,10.48792]
[1777303553430,37.84,76606.97,0.58,-0.75683,0.00025,10.43065]
[1777303555443,37.87,76606.38,0.58,-0.75677,0.00025,10.43201]
[1777303556451,37.87,76593.37,0.58,-0.75998,0.00025,10.35534]
[1777303558154,37.88,76587.38,0.58,-0.76143,0.00025,10.32025]
[1777303559471,37.9,76602.35,0.58,-0.75758,0.00025,10.41249]
[1777303560484,37.9,76608.09,0.58,-0.75615,0.00025,10.44653]
[1777303561486,37.91,76614.93,0.58,-0.75444,0.00025,10.48696]
[1777303562496,37.91,76618.15,0.58,-0.75362,0.00025,10.50605]
[1777303563502,37.92,76612.73,0.58,-0.75491,0.00025,10.47575]
[1777303564535,37.92,76598.2,0.58,-0.75851,0.00025,10.39045]
[1777303566531,37.92,76590.43,0.58,-0.7604,0.00025,10.34496]
[1777303568238,37.95,76617.23,0.58,-0.75363,0.00025,10.50564]
[1777303569551,37.96,76617.53,0.58,-0.7535,0.00025,10.50868]
[1777303574587,38.01,76608.06,0.58,-0.75551,0.00025,10.46124]
[1777303575595,38.02,76602.13,0.58,-0.75697,0.00025,10.42665]
[1777303576624,38.02,76578.81,0.58,-0.7627,0.00024,10.28898]
[1777303577613,38.02,76591.32,0.58,-0.75962,0.00025,10.36337]
[1777303578623,38.02,76610.48,0.58,-0.75487,0.00025,10.4763]
[1777303579626,38.02,76612.09,0.58,-0.75446,0.00025,10.48595]
[1777303582661,38.03,76641.52,0.58,-0.74707,0.00025,10.65688]
[1777303583658,38.03,76641.52,0.58,-0.74706,0.00025,10.65702]
[1777303584665,38.03,76663.13,0.58,-0.74157,0.00026,10.78017]
[1777303585672,38.03,76663.13,0.58,-0.74157,0.00026,10.78025]
[1777303586678,38.03,76665.19,0.58,-0.74104,0.00026,10.79198]
[1777303588696,38.03,76688.75,0.58,-0.73498,0.00026,10.92403]
[1777303589699,38.03,76698.63,0.58,-0.73242,0.00026,10.97871]
[1777303591714,38.03,76696.94,0.58,-0.73296,0.00026,10.96171]
[1777303592720,38.03,76682.59,0.58,-0.73667,0.00026,10.88209]
[1777303593727,38.03,76681.72,0.58,-0.73689,0.00026,10.87731]
[1777303598770,38.04,76677.06,0.58,-0.73807,0.00026,10.85165]
[1777303601793,38.04,76685.51,0.58,-0.7359,0.00026,10.89883]
[1777303602801,38.04,76694.41,0.58,-0.7336,0.00026,10.9482]
[1777303603807,38.04,76700.83,0.58,-0.73193,0.00026,10.98358]
[1777303604816,38.04,76695.05,0.58,-0.73343,0.00026,10.95172]
[1777303607835,38.04,76704.89,0.58,-0.73089,0.00026,11.00562]
[1777303608842,38.03,76711.56,0.58,-0.72916,0.00026,11.042]
[1777303609850,38.03,76718.77,0.58,-0.72728,0.00026,11.08113]
[1777303610882,38.03,76731.7,0.58,-0.72388,0.00026,11.15094]
[1777303611875,38.03,76734.19,0.58,-0.72322,0.00026,11.1643]
[1777303613888,38.03,76727.47,0.58,-0.72499,0.00026,11.12815]
[1777303615904,38.03,76738.27,0.58,-0.72215,0.00026,11.18602]
[1777303616909,38.03,76732.26,0.58,-0.72374,0.00026,11.15384]
[1777303617916,38.03,76726.96,0.58,-0.72514,0.00026,11.12515]
[1777303618924,38.03,76734.55,0.58,-0.72314,0.00026,11.16592]
[1777303622953,38.03,76742.32,0.58,-0.7211,0.00026,11.2071]
[1777303624967,38.03,76734.06,0.58,-0.7233,0.00026,11.16275]
[1777303625974,38.02,76727.08,0.58,-0.72514,0.00026,11.12515]
[1777303627990,38.02,76736.34,0.58,-0.72271,0.00026,11.17473]
[1777303628996,38.02,76748.68,0.58,-0.71944,0.00027,11.24037]
[1777303630004,38.02,76755.27,0.58,-0.71769,0.00027,11.27508]
[1777303635042,38.02,76762.94,0.58,-0.71567,0.00027,11.31491]
[1777303636049,38.02,76770.87,0.58,-0.71355,0.00027,11.3561]
[1777303638062,38.01,76761.64,0.58,-0.71604,0.00027,11.3077]
[1777303640076,38.01,76756.4,0.58,-0.71745,0.00027,11.27998]
[1777303643099,38.01,76737.22,0.58,-0.72256,0.00026,11.17786]
[1777303644106,38.01,76730.8,0.58,-0.72425,0.00026,11.14335]
[1777303648136,38.0,76738.36,0.58,-0.72228,0.00026,11.18344]
[1777303653171,38.0,76731.68,0.58,-0.72419,0.00026,11.13919]
[1777303658208,37.99,76731.84,0.58,-0.72418,0.00026,11.1394]
[1777303663245,37.98,76731.34,0.58,-0.72435,0.00026,11.13593]
[1777303664251,37.98,76726.17,0.58,-0.72572,0.00026,11.10791]
[1777303665257,37.98,76713.14,0.58,-0.72914,0.00026,11.03694]
[1777303669286,37.98,76718.48,0.58,-0.72777,0.00026,11.06548]
[1777303672306,37.97,76712.46,0.58,-0.72936,0.00026,11.03232]
[1777303677344,37.97,76708.82,0.58,-0.73035,0.00026,11.01163]
[1777303680372,37.96,76697.51,0.58,-0.73331,0.00026,10.9491]
[1777303681373,37.96,76684.83,0.58,-0.73659,0.00026,10.87857]
[1777303683393,37.96,76690.36,0.58,-0.73517,0.00026,10.9093]
[1777303687413,37.96,76684.88,0.58,-0.7366,0.00026,10.87853]
[1777303690434,37.96,76695.68,0.58,-0.7338,0.00026,10.93862]
[1777303691442,37.96,76708.31,0.58,-0.73051,0.00026,11.00826]
[1777303692450,37.96,76703.96,0.58,-0.73165,0.00026,10.98425]
[1777303695473,37.96,76702.16,0.58,-0.73213,0.00026,10.97416]
[1777303700504,37.96,76710.94,0.58,-0.72985,0.00026,11.02215]
[1777303702518,37.95,76719.09,0.58,-0.72773,0.00026,11.06649]
[1777303704532,37.95,76715.99,0.58,-0.72855,0.00026,11.04946]
[1777303706547,37.95,76725.21,0.58,-0.72613,0.00026,11.09951]
[1777303709250,37.95,76733.41,0.58,-0.72397,0.00026,11.1437]
[1777303714602,37.95,76735.16,0.58,-0.72363,0.00026,11.14504]
[1777303719637,37.94,76738.25,0.58,-0.72284,0.00026,11.16115]
[1777303721651,37.94,76753.91,0.58,-0.71868,0.00027,11.24455]
[1777303722659,37.94,76754.42,0.58,-0.71855,0.00027,11.24718]
[1777303727693,37.94,76757.32,0.58,-0.71779,0.00027,11.26214]
[1777303732733,37.93,76758.5,0.58,-0.7175,0.00027,11.26796]
[1777303737763,37.93,76753.5,0.58,-0.71886,0.00027,11.24101]
[1777303742800,37.92,76750.97,0.58,-0.71956,0.00027,11.22719]
[1777303743808,37.92,76743.78,0.58,-0.72147,0.00027,11.18881]
[1777303744815,37.92,76743.78,0.58,-0.72148,0.00027,11.18872]
[1777303749849,37.92,76742.93,0.58,-0.72172,0.00027,11.18374]
[1777303752871,37.92,76750.53,0.58,-0.71971,0.00027,11.22408]
[1777303754885,37.92,76753.36,0.58,-0.71896,0.00027,11.23897]
[1777303759920,37.91,76757.36,0.58,-0.71792,0.00027,11.25974]
[1777303764954,37.91,76756.49,0.58,-0.71818,0.00027,11.25465]
[1777303766968,37.91,76765.82,0.58,-0.71569,0.00027,11.30362]
[1777303767975,37.9,76764.62,0.58,-0.71601,0.00027,11.29725]
[1777303770997,37.9,76771.55,0.58,-0.71416,0.00027,11.33331]
[1777303775024,37.9,76776.74,0.58,-0.71287,0.00027,11.35259]
[1777303778054,37.9,76771.38,0.58,-0.71433,0.00027,11.32431]
[1777303779060,37.9,76779.28,0.58,-0.71221,0.00027,11.36528]
[1777303780066,37.9,76789.39,0.58,-0.70948,0.00027,11.41747]
[1777303781077,37.89,76787.59,0.58,-0.70998,0.00027,11.40801]
[1777303782080,37.89,76782.36,0.58,-0.7114,0.00027,11.38094]
[1777303784094,37.89,76773.41,0.58,-0.71382,0.00027,11.33423]
[1777303786109,37.89,76778.86,0.58,-0.71236,0.00027,11.36248]
[1777303787115,37.89,76784.38,0.58,-0.71087,0.00027,11.39097]
[1777303789130,37.89,76791.77,0.58,-0.70888,0.00027,11.4288]
[1777303790152,37.89,76808.29,0.58,-0.70438,0.00027,11.51283]
[1777303792159,37.88,76803.84,0.58,-0.7056,0.00027,11.49016]
[1777303793164,37.88,76797.8,0.58,-0.70725,0.00027,11.45935]
[1777303794170,37.88,76802.14,0.58,-0.70608,0.00027,11.48131]
[1777303795177,37.88,76808.19,0.58,-0.70443,0.00027,11.51184]
[1777303797192,37.88,76815.16,0.58,-0.70253,0.00027,11.54669]
[1777303799206,37.88,76823.08,0.58,-0.70037,0.00028,11.58607]
[1777303802227,37.87,76834.12,0.58,-0.69734,0.00028,11.64035]
[1777303803233,37.87,76835.42,0.58,-0.69699,0.00028,11.64662]
[1777303807263,37.82,76829.94,0.58,-0.69876,0.00028,11.61507]
[1777303808271,37.8,76821.5,0.58,-0.70116,0.00028,11.57188]
[1777303809278,37.8,76828.74,0.58,-0.69917,0.00028,11.60784]
[1777303810283,37.79,76832.11,0.58,-0.6983,0.00028,11.62343]
[1777303813309,37.75,76831.16,0.58,-0.69878,0.00028,11.61491]
[1777303814328,37.73,76822.63,0.58,-0.70121,0.00028,11.57115]
[1777303815322,37.73,76820.31,0.58,-0.70186,0.00028,11.55944]
[1777303816330,37.73,76813.03,0.58,-0.70387,0.00027,11.52269]
[1777303817337,37.73,76812.47,0.58,-0.70403,0.00027,11.51975]
[1777303822373,37.72,76819.27,0.58,-0.7022,0.00028,11.55325]
[1777303827407,37.71,76820.25,0.58,-0.70198,0.00028,11.55727]
[1777303831438,37.7,76825.96,0.58,-0.70053,0.00028,11.57778]
[1777303832445,37.69,76834.79,0.58,-0.69815,0.00028,11.62051]
[1777303837480,37.62,76841.26,0.58,-0.69671,0.00028,11.64635]
[1777303840501,37.61,76846.72,0.58,-0.69521,0.00028,11.67287]
[1777303845535,37.58,76858.77,0.58,-0.692,0.00028,11.72889]
[1777303850576,37.57,76863.38,0.58,-0.69073,0.00028,11.75065]
[1777303851583,37.57,76872.75,0.58,-0.68809,0.00028,11.7956]
[1777303852586,37.57,76876.93,0.58,-0.68693,0.00028,11.8152]
[1777303856625,37.56,76868.93,0.58,-0.68923,0.00028,11.77637]
[1777303858628,37.56,76873.72,0.58,-0.68789,0.00028,11.79901]
[1777303861651,37.55,76880.37,0.58,-0.68604,0.00028,11.83018]
[1777303864673,37.53,76888.72,0.58,-0.68376,0.00028,11.86796]
[1777303866685,37.51,76894.44,0.58,-0.68224,0.00028,11.89313]
[1777303870418,37.48,76904.55,0.58,-0.67947,0.00029,11.93808]
[1777303871721,37.46,76910.84,0.58,-0.67776,0.00029,11.96555]
[1777303876757,37.4,76913.3,0.58,-0.67737,0.00029,11.97194]
[1777303880487,37.33,76906.67,0.58,-0.67956,0.00029,11.93695]
[1777303884843,37.31,76922.33,0.58,-0.67517,0.00029,12.00684]
[1777303885841,37.3,76931.82,0.58,-0.67243,0.00029,12.04947]
[1777303886848,37.3,76935.77,0.58,-0.67129,0.00029,12.06701]
[1777303890565,37.26,76957.5,0.58,-0.66515,0.00029,12.15965]
[1777303891887,37.23,76957.48,0.58,-0.66534,0.00029,12.1508]
[1777303892895,37.22,76963.46,0.58,-0.66366,0.00029,12.17561]
[1777303894908,37.17,76962.65,0.58,-0.66412,0.00029,12.16899]
[1777303900639,37.09,76993.06,0.58,-0.65543,0.0003,12.29325]
[1777303901958,37.08,77002.38,0.58,-0.65271,0.0003,12.33064]
[1777303902965,37.05,77001.96,0.58,-0.65295,0.0003,12.3275]
[1777303905986,36.98,76990.3,0.58,-0.65673,0.0003,12.27534]
[1777303908001,36.97,77007.77,0.58,-0.65153,0.0003,12.34695]
[1777303909009,36.94,77008.88,0.58,-0.65133,0.0003,12.34976]
[1777303911021,36.88,77000.63,0.58,-0.65405,0.0003,12.31269]
[1777303912032,36.85,77008.43,0.58,-0.65183,0.0003,12.34321]
[1777303913035,36.82,77010.9,0.58,-0.65121,0.0003,12.35163]
[1777303917064,36.71,77012.36,0.58,-0.65123,0.0003,12.35156]
[1777303922100,36.59,77024.82,0.58,-0.64794,0.0003,12.39574]
[1777303923106,36.59,77020.64,0.58,-0.64922,0.0003,12.3788]
[1777303924112,36.59,77030.64,0.58,-0.64619,0.0003,12.41885]
[1777303925120,36.58,77030.01,0.58,-0.64638,0.0003,12.41625]
[1777303926127,36.56,77007.17,0.58,-0.65341,0.0003,12.32228]
[1777303927133,36.56,77011.35,0.58,-0.65215,0.0003,12.33945]
[1777303930156,36.55,77000.35,0.58,-0.6555,0.0003,12.29346]
[1777303931161,36.55,76999.24,0.58,-0.65584,0.0003,12.28872]
[1777303932169,36.55,76988.28,0.58,-0.65915,0.0003,12.24219]
[1777303933177,36.53,76982.71,0.58,-0.66089,0.0003,12.21731]
[1777303936198,36.51,76976.59,0.58,-0.66283,0.0003,12.18928]
[1777303938211,36.51,76969.73,0.58,-0.6649,0.0003,12.15903]
[1777303940226,36.5,76956.92,0.58,-0.66873,0.0003,12.10185]
[1777303941236,36.5,76954.71,0.58,-0.66939,0.0003,12.09185]
[1777303943247,36.5,76963.34,0.58,-0.66683,0.0003,12.13043]
[1777303944254,36.5,76961.51,0.58,-0.66738,0.0003,12.12221]
[1777303948281,36.5,76956.19,0.58,-0.66898,0.0003,12.09808]
[1777303951304,36.49,76961.67,0.58,-0.66744,0.0003,12.11518]
[1777303953316,36.49,76954.13,0.58,-0.6697,0.0003,12.08109]
[1777303958351,36.48,76958.51,0.58,-0.66842,0.0003,12.10043]
[1777303963387,36.48,76956.97,0.58,-0.66891,0.0003,12.09311]
[1777303968422,36.47,76950.76,0.58,-0.67078,0.0003,12.0647]
[1777303973456,36.47,76954.02,0.58,-0.66983,0.0003,12.07917]
[1777303978492,36.46,76955.15,0.58,-0.66952,0.0003,12.08397]
[1777303983529,36.46,76950.62,0.58,-0.67089,0.0003,12.06313]
[1777303984535,36.46,76935.25,0.58,-0.67545,0.0003,11.99247]
[1777303986550,36.46,76947.73,0.58,-0.67176,0.0003,12.04981]
[1777303991584,36.45,76950.25,0.58,-0.67103,0.0003,12.06093]
[1777303996620,36.45,76961.06,0.58,-0.66783,0.0003,12.10939]
[1777303997629,36.45,76972.35,0.58,-0.66446,0.0003,12.1595]
[1777304001656,36.44,76959.2,0.58,-0.66841,0.0003,12.10081]
[1777304002662,36.44,76949.73,0.58,-0.67123,0.0003,12.0579]
[1777304004676,36.44,76944.38,0.58,-0.67283,0.0003,12.03335]
[1777304006690,36.44,76938.55,0.58,-0.67456,0.0003,12.00643]
[1777304007698,36.44,76944.64,0.58,-0.67276,0.0003,12.03445]
[1777304008705,36.44,76953.76,0.58,-0.67005,0.0003,12.076]
[1777304010719,36.44,76946.97,0.58,-0.67208,0.0003,12.04497]
[1777304015754,36.43,76943.61,0.58,-0.67318,0.0003,12.02194]
[1777304019782,36.43,76937.6,0.58,-0.67498,0.0003,11.99395]
[1777304021492,36.43,76933.21,0.58,-0.67628,0.0003,11.9734]
[1777304025825,36.42,76924.79,0.58,-0.67879,0.0003,11.9336]
[1777304027841,36.42,76922.29,0.58,-0.67954,0.00029,11.92165]
[1777304031562,36.42,76904.39,0.58,-0.68481,0.00029,11.83563]
[1777304032874,36.42,76900.53,0.58,-0.68595,0.00029,11.81679]
[1777304037910,36.42,76899.35,0.58,-0.68631,0.00029,11.81076]
[1777304041632,36.42,76909.42,0.58,-0.68336,0.00029,11.85965]
[1777304042946,36.42,76922.13,0.58,-0.67962,0.00029,11.92038]
[1777304043953,36.42,76919.44,0.58,-0.68041,0.00029,11.90759]
[1777304044960,36.42,76925.27,0.58,-0.67869,0.0003,11.93521]
[1777304049996,36.41,76918.01,0.58,-0.68084,0.00029,11.90071]
[1777304053018,36.41,76919.79,0.58,-0.68031,0.00029,11.90915]
[1777304056038,36.41,76927.97,0.58,-0.6779,0.0003,11.94778]
[1777304061785,36.41,76950.16,0.58,-0.67133,0.0003,12.05049]
[1777304063095,36.41,76970.93,0.58,-0.66511,0.0003,12.14387]
[1777304064101,36.41,76964.61,0.58,-0.66701,0.0003,12.11575]
[1777304066116,36.41,76964.49,0.58,-0.66704,0.0003,12.11521]
[1777304071150,36.41,76968.62,0.58,-0.66589,0.0003,12.12623]
[1777304076186,36.41,77004.13,0.58,-0.65518,0.0003,12.27965]
[1777304077193,36.41,77013.81,0.58,-0.65223,0.0003,12.31998]
[1777304078201,36.41,77015.7,0.58,-0.65166,0.0003,12.32776]
[1777304083237,36.41,77017.82,0.58,-0.65102,0.0003,12.33638]
[1777304084244,36.41,77025.45,0.58,-0.64869,0.00031,12.36748]
[1777304085252,36.41,77026.94,0.58,-0.64824,0.00031,12.37346]
[1777304086259,36.41,77037.67,0.58,-0.64496,0.00031,12.41635]
[1777304087266,36.41,77038.03,0.58,-0.64485,0.00031,12.41773]
[1777304088085,36.41,77038.03,0.58,-0.64485,0.00031,12.41773]
[1777304088089,36.41,77038.03,0.58,-0.64485,0.00031,12.41773]
[1777304088238,36.41,77038.03,0.58,-0.64485,0.00031,12.41773]
[1777304088339,36.41,77040.14,0.58,-0.64421,0.00031,12.42599]
[1777304088975,36.41,77040.14,0.58,-0.64421,0.00031,12.42599]
[1777304089279,36.4,77040.14,0.58,-0.64422,0.00031,12.42595]
[1777304090286,36.4,77047.08,0.58,-0.64209,0.00031,12.45313]
[1777304091242,36.4,77047.08,0.58,-0.64209,0.00031,12.45313]
[1777304091255,36.4,77047.08,0.58,-0.64209,0.00031,12.45313]
[1777304091295,36.4,77045.0,0.58,-0.64273,0.00031,12.44497]
[1777304092024,36.4,77045.0,0.58,-0.64273,0.00031,12.44497]
[1777304092301,36.4,77049.33,0.58,-0.6414,0.00031,12.46179]
[1777304093308,36.4,77051.78,0.58,-0.64065,0.00031,12.47122]
[1777304095321,36.39,77049.51,0.58,-0.6414,0.00031,12.46179]
[1777304096095,36.39,77049.51,0.58,-0.6414,0.00031,12.46179]
[1777304096328,36.39,77051.43,0.58,-0.64082,0.00031,12.46921]
[1777304097335,36.39,77049.53,0.58,-0.6414,0.00031,12.46187]
[1777304098185,36.39,77049.53,0.58,-0.6414,0.00031,12.46187]
[1777304098240,36.39,77049.53,0.58,-0.6414,0.00031,12.46187]
[1777304098460,36.39,77049.53,0.58,-0.6414,0.00031,12.46187]
[1777304098496,36.39,77049.53,0.58,-0.6414,0.00031,12.46187]
[1777304098509,36.39,77049.07,0.58,-0.64154,0.00031,12.46008]
[1777304099216,36.39,77049.07,0.58,-0.64154,0.00031,12.46008]
[1777304100567,36.39,77049.07,0.58,-0.64154,0.00031,12.46008]
[1777304100593,36.39,77049.07,0.58,-0.64154,0.00031,12.46008]
[1777304100604,36.39,77049.07,0.58,-0.64154,0.00031,12.46008]
[1777304100693,36.39,77039.95,0.58,-0.64435,0.00031,12.42434]
[1777304101369,36.39,77039.95,0.58,-0.64435,0.00031,12.42434]
[1777304106403,36.39,77036.38,0.58,-0.64544,0.00031,12.41023]
[1777304110431,36.39,77022.04,0.58,-0.64982,0.00031,12.35257]
[1777304111439,36.39,77019.94,0.58,-0.65046,0.00031,12.34401]
[1777304112448,36.39,77011.2,0.58,-0.65312,0.0003,12.30796]
[1777304113453,36.39,77003.55,0.58,-0.65544,0.0003,12.276]
[1777304114461,36.39,77002.05,0.58,-0.6559,0.0003,12.26973]
[1777304116476,36.39,76994.18,0.58,-0.65827,0.0003,12.23643]
[1777304117481,36.39,77007.54,0.58,-0.65422,0.0003,12.29293]
[1777304118490,36.39,77006.25,0.58,-0.65461,0.0003,12.28757]
[1777304123523,36.4,77004.8,0.58,-0.65503,0.0003,12.28175]
[1777304128558,36.4,77001.31,0.58,-0.65606,0.0003,12.26736]
[1777304130572,36.41,77011.47,0.58,-0.65297,0.0003,12.31001]
[1777304131579,36.41,77006.92,0.58,-0.65443,0.0003,12.28383]
[1777304136616,36.41,77007.99,0.58,-0.65408,0.0003,12.2886]
[1777304139636,36.42,77030.24,0.58,-0.64728,0.00031,12.37992]
[1777304140644,36.42,77034.63,0.58,-0.64593,0.00031,12.39751]
[1777304143665,36.42,77022.39,0.58,-0.64967,0.00031,12.34827]
[1777304144671,36.42,77020.9,0.58,-0.65012,0.00031,12.34225]
[1777304145679,36.42,77032.78,0.58,-0.64648,0.00031,12.39031]
[1777304146686,36.42,77034.89,0.58,-0.64582,0.00031,12.39888]
[1777304151721,36.43,77037.79,0.58,-0.64491,0.00031,12.4107]
[1777304153735,36.43,77046.26,0.58,-0.6423,0.00031,12.44405]
[1777304155749,36.43,77037.14,0.58,-0.64509,0.00031,12.40834]
[1777304156756,36.43,77029.95,0.58,-0.64729,0.00031,12.37966]
[1777304161791,36.44,77034.6,0.58,-0.64585,0.00031,12.39851]
[1777304165819,36.44,77027.17,0.58,-0.64811,0.00031,12.3689]
[1777304170854,36.45,77029.93,0.58,-0.64725,0.00031,12.38016]
[1777304173875,36.45,77013.34,0.58,-0.65231,0.0003,12.31268]
[1777304174881,36.45,76997.7,0.58,-0.65705,0.0003,12.24728]
[1777304179932,36.45,76994.62,0.58,-0.65798,0.0003,12.23428]
[1777304181947,36.45,76983.64,0.58,-0.66129,0.0003,12.18713]
[1777304182662,36.45,76989.7,0.58,-0.65946,0.0003,12.21327]
[1777304182957,36.45,76989.7,0.58,-0.65946,0.0003,12.21333]
[1777304184967,36.45,76990.59,0.58,-0.65919,0.0003,12.2172]
[1777304190003,36.45,76990.91,0.58,-0.65908,0.0003,12.21871]
[1777304195040,36.46,76992.58,0.58,-0.65865,0.0003,12.21869]
[1777304200075,36.46,76984.96,0.58,-0.66094,0.0003,12.18604]
[1777304202803,36.46,76974.69,0.58,-0.66402,0.0003,12.14134]
[1777304204104,36.46,76971.49,0.58,-0.66498,0.0003,12.12727]
[1777304205111,36.46,76965.3,0.58,-0.66684,0.0003,12.09982]
[1777304208131,36.46,76961.85,0.58,-0.66787,0.0003,12.08443]
[1777304211152,36.46,76956.31,0.58,-0.66952,0.0003,12.05956]
[1777304214175,36.46,76969.21,0.58,-0.66565,0.0003,12.11737]
[1777304215181,36.46,76972.66,0.58,-0.66462,0.0003,12.13264]
[1777304220220,36.46,76971.88,0.58,-0.66485,0.0003,12.12927]
[1777304225252,36.47,76974.08,0.58,-0.66418,0.0003,12.13905]
[1777304230288,36.47,76978.69,0.58,-0.66279,0.0003,12.1593]
[1777304232301,36.47,76988.96,0.58,-0.65969,0.0003,12.20385]
[1777304233309,36.47,77000.26,0.58,-0.65627,0.0003,12.252]
[1777304234316,36.47,77007.89,0.58,-0.65395,0.0003,12.28402]
[1777304235323,36.47,77017.56,0.58,-0.65101,0.0003,12.32402]
[1777304236317,36.47,77017.56,0.58,-0.65101,0.0003,12.32402]
[1777304236320,36.47,77017.56,0.58,-0.65101,0.0003,12.32402]
[1777304236363,36.47,77017.56,0.58,-0.65101,0.0003,12.32402]
[1777304236403,36.47,77029.27,0.58,-0.64743,0.00031,12.37157]
[1777304237096,36.47,77029.27,0.58,-0.64743,0.00031,12.37157]
[1777304237181,36.47,77029.27,0.58,-0.64743,0.00031,12.37157]
[1777304237200,36.47,77029.27,0.58,-0.64743,0.00031,12.37157]
[1777304237773,36.47,77029.27,0.58,-0.64743,0.00031,12.37157]
[1777304237960,36.47,77029.27,0.58,-0.64743,0.00031,12.37157]
[1777304237962,36.47,77033.52,0.58,-0.64612,0.00031,12.38864]
[1777304240026,36.47,77033.52,0.58,-0.64612,0.00031,12.38864]
[1777304240358,36.47,77039.86,0.58,-0.64418,0.00031,12.4138]
[1777304241364,36.47,77043.3,0.58,-0.64312,0.00031,12.42731]
[1777304243035,36.48,77044.67,0.58,-0.64269,0.00031,12.43273]
[1777304243839,36.48,77044.67,0.58,-0.64269,0.00031,12.43273]
[1777304243941,36.48,77037.87,0.58,-0.64478,0.00031,12.40605]
[1777304246103,36.48,77036.59,0.58,-0.64517,0.00031,12.401]
[1777304246399,36.48,77040.81,0.58,-0.64387,0.00031,12.41767]
[1777304247157,36.48,77040.81,0.58,-0.64387,0.00031,12.41767]
[1777304247406,36.48,77041.26,0.58,-0.64373,0.00031,12.41945]
[1777304249425,36.48,77035.26,0.58,-0.64557,0.00031,12.39579]
[1777304250427,36.48,77029.05,0.58,-0.64747,0.00031,12.371]
[1777304254461,36.48,77017.85,0.58,-0.65096,0.0003,12.31839]
[1777304255467,36.48,77011.85,0.58,-0.65279,0.0003,12.29368]
[1777304260563,36.48,77011.78,0.58,-0.65281,0.0003,12.29344]
[1777304262571,36.48,77020.73,0.58,-0.65008,0.0003,12.33019]
[1777304267606,36.48,77014.21,0.58,-0.65208,0.0003,12.30332]
[1777304272640,36.47,77013.78,0.58,-0.65222,0.0003,12.30142]
[1777304277675,36.47,77013.23,0.58,-0.6524,0.0003,12.29901]
[1777304280698,36.47,77001.24,0.58,-0.65604,0.0003,12.24892]
[1777304281705,36.47,76999.54,0.58,-0.65656,0.0003,12.24171]
[1777304286740,36.47,77005.97,0.58,-0.65461,0.0003,12.2687]
[1777304291774,36.47,77001.57,0.58,-0.65595,0.0003,12.25023]
[1777304294795,36.47,76999.38,0.58,-0.65662,0.0003,12.24092]
[1777304298823,36.47,76992.13,0.58,-0.65882,0.0003,12.21004]
[1777304301845,36.47,77001.28,0.58,-0.65605,0.0003,12.24887]
[1777304303859,36.46,77004.92,0.58,-0.65495,0.0003,12.2641]
[1777304308896,36.46,77003.43,0.58,-0.65542,0.0003,12.2576]
[1777304313928,36.46,77001.98,0.58,-0.65595,0.0003,12.24403]
[1777304318964,36.45,76996.75,0.58,-0.65755,0.0003,12.22175]
[1777304321992,36.45,76990.47,0.58,-0.65945,0.0003,12.19488]
[1777304324000,36.45,76996.34,0.58,-0.65768,0.0003,12.21993]
[1777304329034,36.45,77000.02,0.58,-0.65658,0.0003,12.23536]
[1777304333062,36.45,77009.24,0.58,-0.65379,0.0003,12.2739]
[1777304334071,36.45,77014.83,0.58,-0.65209,0.0003,12.29702]
[1777304339107,36.44,77018.6,0.58,-0.65096,0.00031,12.31226]
[1777304344143,36.44,77016.5,0.58,-0.65162,0.00031,12.30338]
[1777304346155,36.43,77005.96,0.58,-0.65484,0.0003,12.25949]
[1777304347162,36.43,77007.72,0.58,-0.6543,0.0003,12.26686]
[1777304352197,36.43,77012.48,0.58,-0.65285,0.0003,12.28664]
[1777304357232,36.43,77011.06,0.58,-0.65329,0.0003,12.28067]
[1777304362267,36.43,77004.17,0.58,-0.6554,0.0003,12.25176]
[1777304367304,36.43,77010.87,0.58,-0.65337,0.0003,12.27963]
[1777304371331,36.43,77021.0,0.58,-0.65036,0.00031,12.314]
[1777304374050,36.42,77023.14,0.58,-0.64972,0.00031,12.32263]
[1777304378379,36.42,77029.41,0.58,-0.64781,0.00031,12.34791]
[1777304380394,36.42,77034.97,0.58,-0.6461,0.00031,12.37018]
[1777304381401,36.42,77043.72,0.58,-0.64341,0.00031,12.40484]
[1777304382407,36.42,77041.96,0.58,-0.64395,0.00031,12.39791]
[1777304385429,36.42,77035.08,0.58,-0.64607,0.00031,12.37061]
[1777304390464,36.42,77039.71,0.58,-0.64466,0.00031,12.38887]
[1777304395499,36.42,77038.11,0.58,-0.64516,0.00031,12.38239]
[1777304396506,36.42,77028.33,0.58,-0.64816,0.00031,12.34323]
[1777304397513,36.42,77027.79,0.58,-0.64833,0.00031,12.34105]
[1777304402551,36.41,77031.18,0.58,-0.6473,0.00031,12.35463]
[1777304403563,36.41,77038.08,0.58,-0.64518,0.00031,12.38214]
[1777304404561,36.41,77049.06,0.58,-0.6418,0.00031,12.42526]
[1777304405568,36.41,77055.03,0.58,-0.63996,0.00031,12.44834]
[1777304410603,36.41,77051.17,0.58,-0.64116,0.00031,12.43329]
[1777304415638,36.41,77054.66,0.58,-0.6401,0.00031,12.44662]
[1777304416645,36.41,77048.67,0.58,-0.64195,0.00031,12.42341]
[1777304418660,36.4,77031.89,0.58,-0.64712,0.00031,12.35699]
[1777304419666,36.4,77024.92,0.58,-0.64926,0.00031,12.32879]
[1777304423700,36.4,77009.12,0.58,-0.6541,0.0003,12.26355]
[1777304424704,36.4,77003.84,0.58,-0.65571,0.0003,12.24138]
[1777304429738,36.4,77001.87,0.58,-0.65631,0.0003,12.233]
[1777304433772,36.4,77019.3,0.58,-0.65108,0.00031,12.29829]
[1777304434776,36.4,77023.11,0.58,-0.64991,0.00031,12.3139]
[1777304439813,36.39,77024.07,0.58,-0.64963,0.00031,12.31765]
[1777304444868,36.39,77022.6,0.58,-0.65009,0.00031,12.3115]
[1777304449883,36.39,77021.64,0.58,-0.6504,0.00031,12.30741]
[1777304454918,36.38,77018.48,0.58,-0.65138,0.00031,12.29423]
[1777304456932,36.38,77009.58,0.58,-0.6541,0.0003,12.25726]
[1777304457938,36.38,77003.77,0.58,-0.65588,0.0003,12.23285]
[1777304462975,36.38,77014.69,0.58,-0.65255,0.00031,12.27845]
[1777304463983,36.38,77005.06,0.58,-0.65549,0.0003,12.23819]
[1777304464990,36.38,77008.44,0.58,-0.65446,0.0003,12.25235]
[1777304469033,36.38,77022.99,0.58,-0.65003,0.00031,12.31234]
[1777304470040,36.38,77027.69,0.58,-0.64859,0.00031,12.33147]
[1777304471046,36.38,77036.8,0.58,-0.64579,0.00031,12.36807]
[1777304472057,36.38,77038.92,0.58,-0.64514,0.00031,12.37642]
[1777304475080,36.37,77046.92,0.58,-0.64269,0.00031,12.40787]
[1777304480114,36.37,77047.42,0.58,-0.64254,0.00031,12.40966]
[1777304485151,36.37,77046.23,0.58,-0.64293,0.00031,12.4048]
[1777304490190,36.36,77046.88,0.58,-0.64274,0.00031,12.40719]
[1777304495217,36.36,77053.47,0.58,-0.6408,0.00031,12.42531]
[1777304500263,36.35,77046.9,0.58,-0.64286,0.00031,12.39938]
[1777304505298,36.34,77034.2,0.58,-0.6468,0.00031,12.34871]
[1777304506303,36.34,77029.91,0.58,-0.64812,0.00031,12.33138]
[1777304510332,36.34,77018.56,0.58,-0.65162,0.00031,12.28483]
[1777304511338,36.34,77017.35,0.58,-0.652,0.00031,12.27978]
[1777304516376,36.33,77012.88,0.58,-0.65339,0.00031,12.26091]
[1777304521408,36.33,77015.69,0.58,-0.65255,0.00031,12.27231]
[1777304522415,36.33,77023.75,0.58,-0.65008,0.00031,12.30546]
[1777304523423,36.32,77025.96,0.58,-0.64941,0.00031,12.31441]
[1777304528457,36.32,77032.13,0.58,-0.64753,0.00031,12.33922]
[1777304530474,36.32,77037.8,0.58,-0.64579,0.00031,12.36191]
[1777304531478,36.32,77044.74,0.58,-0.64365,0.00031,12.38944]
[1777304532486,36.32,77056.78,0.58,-0.63992,0.00031,12.43633]
[1777304533493,36.32,77057.81,0.58,-0.63961,0.00031,12.44025]
[1777304538540,36.31,77053.83,0.58,-0.64087,0.00031,12.42459]
[1777304543576,36.31,77047.46,0.58,-0.64286,0.00031,12.39945]
[1777304548610,36.3,77053.64,0.58,-0.64097,0.00031,12.42334]
[1777304553647,36.29,77052.76,0.58,-0.64134,0.00031,12.41237]
[1777304557674,36.29,77063.27,0.58,-0.6381,0.00031,12.45261]
[1777304559690,36.29,77074.05,0.58,-0.63475,0.00031,12.49316]
[1777304561702,36.28,77079.21,0.58,-0.63315,0.00031,12.5122]
[1777304566737,36.28,77076.32,0.58,-0.63408,0.00031,12.50121]
[1777304571773,36.27,77069.34,0.58,-0.63628,0.00031,12.47485]
[1777304573786,36.27,77063.27,0.58,-0.63817,0.00031,12.45176]
[1777304578821,36.26,77060.65,0.58,-0.639,0.00031,12.44153]
[1777304581852,36.26,77036.3,0.58,-0.64656,0.00031,12.3457]
[1777304582854,36.26,77037.09,0.58,-0.64633,0.00031,12.3488]
[1777304585876,36.25,77025.22,0.58,-0.65,0.00031,12.30048]
[1777304586883,36.25,77024.11,0.58,-0.65035,0.00031,12.29586]
[1777304591919,36.25,77027.37,0.58,-0.64937,0.00031,12.30889]
[1777304594938,36.24,77038.06,0.58,-0.64609,0.00031,12.35193]
[1777304597962,36.24,77042.3,0.58,-0.64479,0.00031,12.36864]
[1777304602998,36.23,77046.17,0.58,-0.64362,0.00031,12.38366]
[1777304607022,36.23,77055.25,0.58,-0.64082,0.00031,12.41899]
[1777304608037,36.23,77057.79,0.58,-0.64004,0.00031,12.42877]
[1777304611056,36.22,77067.29,0.58,-0.63717,0.00031,12.45774]
[1777304616095,36.21,77067.33,0.58,-0.6372,0.00031,12.45745]
[1777304617099,36.21,77059.24,0.58,-0.63972,0.00031,12.42639]
[1777304619112,36.21,77053.34,0.58,-0.64157,0.00031,12.40337]
[1777304621126,36.2,77045.81,0.58,-0.64391,0.00031,12.37367]
[1777304623141,36.2,77045.94,0.58,-0.64388,0.00031,12.37408]
[1777304628176,36.2,77044.84,0.58,-0.64425,0.00031,12.36938]
[1777304632204,36.19,77056.34,0.58,-0.6407,0.00031,12.41424]
[1777304634217,36.19,77059.42,0.58,-0.63975,0.00031,12.42607]
[1777304639253,36.18,77056.52,0.58,-0.64068,0.00031,12.4145]
[1777304644287,36.18,77049.98,0.58,-0.64274,0.00031,12.3887]
[1777304646301,36.17,77047.65,0.58,-0.64347,0.00031,12.37945]
[1777304648315,36.17,77053.46,0.58,-0.64167,0.00031,12.4022]
[1777304651336,36.17,77057.94,0.58,-0.64029,0.00031,12.41948]
[1777304656371,36.16,77043.39,0.58,-0.64484,0.00031,12.36196]
[1777304657379,36.16,77041.0,0.58,-0.64558,0.00031,12.35234]
[1777304659393,36.16,77035.76,0.58,-0.64722,0.00031,12.33114]
[1777304664428,36.15,77037.11,0.58,-0.64682,0.00031,12.33634]
[1777304667449,36.15,77042.98,0.58,-0.64501,0.00031,12.35971]
[1777304672483,36.14,77039.26,0.58,-0.64627,0.00031,12.3372]
[1777304677520,36.14,77031.2,0.58,-0.64879,0.00031,12.30421]
[1777304678527,36.13,77031.11,0.58,-0.64883,0.00031,12.30367]
[1777304683563,36.13,77029.59,0.58,-0.64933,0.00031,12.29713]
[1777304686277,36.12,77036.0,0.58,-0.64735,0.00031,12.32315]
[1777304688598,36.12,77037.7,0.58,-0.64683,0.00031,12.3299]
[1777304693635,36.12,77041.99,0.58,-0.64552,0.00031,12.34694]
[1777304698669,36.11,77045.66,0.58,-0.6444,0.00031,12.36134]
[1777304702698,36.11,77038.08,0.58,-0.64677,0.00031,12.33071]
[1777304707732,36.1,77043.1,0.58,-0.64524,0.00031,12.35064]
[1777304710753,36.1,77048.82,0.58,-0.64347,0.00031,12.37327]
[1777304716492,36.1,77048.58,0.58,-0.64356,0.00031,12.37207]
[1777304721831,36.09,77048.53,0.58,-0.6436,0.00031,12.37159]
[1777304722838,36.09,77032.22,0.58,-0.64867,0.00031,12.30591]
[1777304723844,36.09,77029.54,0.58,-0.64951,0.00031,12.29487]
[1777304726866,36.08,77019.58,0.58,-0.6526,0.00031,12.25347]
[1777304727878,36.08,77020.41,0.58,-0.65235,0.00031,12.2569]
[1777304732907,36.08,77025.01,0.58,-0.65102,0.00031,12.26854]
[1777304736942,36.08,77033.47,0.58,-0.64841,0.00031,12.30316]
[1777304737949,36.08,77050.13,0.58,-0.64323,0.00031,12.37008]
[1777304738957,36.08,77052.34,0.58,-0.64254,0.00031,12.37877]
[1777304743992,36.07,77053.23,0.58,-0.64228,0.00031,12.38203]
[1777304749027,36.07,77051.98,0.58,-0.64269,0.00031,12.37687]
[1777304753055,36.06,77041.25,0.58,-0.64605,0.00031,12.33395]
[1777304754063,36.06,77041.82,0.58,-0.64588,0.00031,12.33616]
[1777304759097,36.05,77044.63,0.58,-0.64503,0.00031,12.34712]
[1777304764133,36.05,77043.15,0.58,-0.64552,0.00031,12.34082]
[1777304769170,36.04,77043.46,0.58,-0.64545,0.00031,12.34173]
[1777304777226,36.03,77037.09,0.58,-0.64747,0.00031,12.31552]
[1777304778233,36.03,77030.75,0.58,-0.64944,0.00031,12.28957]
[1777304780247,36.03,77023.67,0.58,-0.65164,0.00031,12.26023]
[1777304782262,36.03,77019.11,0.58,-0.65306,0.00031,12.24106]
[1777304783269,36.03,77007.99,0.58,-0.65649,0.00031,12.194]
[1777304784275,36.02,77007.94,0.58,-0.65651,0.00031,12.19373]
[1777304785282,36.02,77015.25,0.58,-0.65426,0.00031,12.22473]
[1777304786290,36.02,77009.72,0.58,-0.65597,0.00031,12.20121]
[1777304791324,36.02,77010.31,0.58,-0.6559,0.00031,12.19608]
[1777304795353,36.01,77004.31,0.58,-0.65777,0.00031,12.1701]
[1777304800388,36.01,76999.27,0.58,-0.65934,0.00031,12.14802]
[1777304803409,36.0,76993.56,0.58,-0.6611,0.00031,12.12295]
[1777304808443,36.0,76989.08,0.58,-0.6625,0.00031,12.10301]
[1777304813482,35.99,76986.57,0.58,-0.66329,0.00031,12.09162]
[1777304815493,35.99,76992.91,0.58,-0.66135,0.00031,12.11945]
[1777304820528,35.99,76992.27,0.58,-0.66157,0.00031,12.11639]
[1777304823549,35.99,76986.04,0.58,-0.66349,0.00031,12.08872]
[1777304825564,35.98,76979.63,0.58,-0.66546,0.00031,12.06004]
[1777304827578,35.98,76971.47,0.58,-0.66795,0.0003,12.02319]
[1777304828585,35.98,76964.72,0.58,-0.67,0.0003,11.99237]
[1777304830600,35.98,76956.16,0.58,-0.6726,0.0003,11.95287]
[1777304835635,35.98,76962.14,0.58,-0.67081,0.0003,11.98019]
[1777304840670,35.98,76960.52,0.58,-0.67132,0.0003,11.97254]
[1777304841682,35.98,76966.03,0.58,-0.66964,0.0003,11.99783]
[1777304844698,35.97,76960.46,0.58,-0.67135,0.0003,11.97209]
[1777304847404,35.97,76969.51,0.58,-0.6686,0.0003,12.01354]
[1777304848726,35.97,76973.53,0.58,-0.66737,0.0003,12.03177]
[1777304853763,35.97,76976.61,0.58,-0.66653,0.00031,12.03811]
[1777304857474,35.97,76993.08,0.58,-0.66149,0.00031,12.11137]
[1777304857792,35.97,76993.08,0.58,-0.66149,0.00031,12.11136]
[1777304858803,35.97,76985.35,0.58,-0.66386,0.00031,12.07717]
[1777304860813,35.97,76954.18,0.58,-0.67337,0.0003,11.93507]
[1777304861820,35.97,76949.28,0.58,-0.67485,0.0003,11.91215]
[1777304867544,35.97,76944.25,0.58,-0.67638,0.0003,11.88842]
[1777304872898,35.96,76946.92,0.58,-0.67557,0.0003,11.90097]
[1777304877932,35.96,76948.48,0.58,-0.6751,0.0003,11.90826]
[1777304881963,35.96,76942.14,0.58,-0.67702,0.0003,11.87831]
[1777304882975,35.96,76930.39,0.58,-0.68056,0.0003,11.8221]
[1777304883978,35.96,76930.04,0.58,-0.68067,0.0003,11.82041]
[1777304884986,35.96,76940.84,0.58,-0.67741,0.0003,11.87214]
[1777304885992,35.96,76941.7,0.58,-0.67715,0.0003,11.87621]
[1777304891029,35.96,76937.45,0.58,-0.67843,0.0003,11.85608]
[1777304895058,35.97,76931.86,0.58,-0.6801,0.0003,11.82941]
[1777304897070,35.97,76917.17,0.58,-0.68451,0.0003,11.75806]
[1777304898077,35.97,76913.56,0.58,-0.68559,0.0003,11.74035]
[1777304900093,35.97,76906.26,0.58,-0.68776,0.0003,11.70433]
[1777304905128,35.97,76898.24,0.58,-0.69012,0.0003,11.6646]
[1777304907141,35.97,76894.24,0.58,-0.69129,0.0003,11.64469]
[1777304910161,35.98,76899.59,0.58,-0.68969,0.0003,11.67181]
[1777304915205,35.98,76892.68,0.58,-0.69182,0.0003,11.62964]
[1777304917216,35.98,76892.89,0.58,-0.69176,0.0003,11.63077]
[1777304920237,35.98,76886.98,0.58,-0.6935,0.0003,11.60098]
[1777304925272,36.0,76893.03,0.58,-0.6916,0.0003,11.63344]
[1777304930308,36.01,76903.27,0.58,-0.68854,0.0003,11.68515]
[1777304932321,36.01,76902.58,0.58,-0.68874,0.0003,11.68182]
[1777304935342,36.01,76914.99,0.58,-0.68504,0.0003,11.74331]
[1777304936350,36.01,76909.34,0.58,-0.68672,0.0003,11.7155]
[1777304940381,36.01,76904.54,0.58,-0.68814,0.0003,11.69184]
[1777304944406,36.01,76896.52,0.58,-0.69051,0.0003,11.65198]
[1777304946426,36.02,76890.07,0.58,-0.6924,0.0003,11.61964]
[1777304947426,36.02,76883.9,0.58,-0.69422,0.00029,11.58836]
[1777304948434,36.02,76878.73,0.58,-0.69574,0.00029,11.56202]
[1777304949441,36.03,76884.48,0.58,-0.69399,0.00029,11.59237]
[1777304950448,36.03,76878.56,0.58,-0.69572,0.00029,11.56227]
[1777304952461,36.05,76875.64,0.58,-0.69649,0.00029,11.54884]
[1777304954475,36.06,76870.03,0.58,-0.69806,0.00029,11.52112]
[1777304956490,36.08,76865.61,0.58,-0.69927,0.00029,11.49964]
[1777304957496,36.09,76857.17,0.58,-0.70168,0.00029,11.45651]
[1777304958503,36.1,76857.41,0.58,-0.70154,0.00029,11.459]
[1777304963541,36.17,76865.45,0.58,-0.69885,0.00029,11.50699]
[1777304966559,36.19,76858.76,0.58,-0.70068,0.00029,11.4743]
[1777304970588,36.24,76854.56,0.58,-0.70163,0.00029,11.45703]
[1777304975627,36.33,76846.34,0.58,-0.70367,0.00029,11.41418]
[1777304980665,36.37,76834.05,0.58,-0.70694,0.00029,11.35399]
[1777304981672,36.39,76832.2,0.58,-0.70738,0.00029,11.34575]
[1777304986706,36.48,76833.28,0.58,-0.70662,0.00029,11.35957]
[1777304989727,36.52,76818.76,0.58,-0.71052,0.00028,11.28684]
[1777304990734,36.54,76812.47,0.58,-0.71222,0.00028,11.25459]
[1777304991742,36.55,76806.47,0.58,-0.71382,0.00028,11.22404]
[1777304992749,36.55,76799.43,0.58,-0.7158,0.00028,11.18604]
[1777304993758,36.57,76797.74,0.58,-0.71618,0.00028,11.17862]
[1777304996780,36.62,76814.2,0.58,-0.71128,0.00028,11.27221]
[1777304997785,36.64,76815.38,0.58,-0.71087,0.00028,11.27999]
[1777305000806,36.68,76808.25,0.58,-0.71264,0.00028,11.2463]
[1777305005940,36.72,76789.81,0.58,-0.71762,0.00028,11.15018]
[1777305008605,36.74,76789.28,0.58,-0.71765,0.00028,11.14956]
[1777305009913,36.74,76775.88,0.58,-0.72136,0.00028,11.07647]
[1777305010923,36.74,76784.17,0.58,-0.71905,0.00028,11.12217]
[1777305011929,36.74,76789.5,0.58,-0.71755,0.00028,11.15143]
[1777305012937,36.75,76800.61,0.58,-0.71443,0.00028,11.21176]
[1777305014950,36.75,76813.4,0.58,-0.71082,0.00028,11.2805]
[1777305016964,36.75,76821.3,0.58,-0.70857,0.00028,11.32267]
[1777305018683,36.75,76831.75,0.58,-0.7056,0.00028,11.37775]
[1777305024017,36.76,76837.46,0.58,-0.70395,0.00028,11.4078]
[1777305026028,36.76,76832.13,0.58,-0.70546,0.00028,11.38022]
[1777305028753,36.76,76826.95,0.58,-0.70692,0.00028,11.3533]
[1777305030055,36.76,76811.34,0.58,-0.71132,0.00028,11.27105]
[1777305035091,36.77,76814.83,0.58,-0.7104,0.00028,11.28269]
[1777305037103,36.77,76809.46,0.58,-0.71189,0.00028,11.25443]
[1777305042143,36.78,76805.98,0.58,-0.71284,0.00028,11.2365]
[1777305045165,36.79,76811.21,0.58,-0.71134,0.00028,11.2648]
[1777305048897,36.79,76818.05,0.58,-0.70938,0.00028,11.30163]
[1777305054229,36.8,76817.38,0.58,-0.70955,0.00028,11.2985]
[1777305059264,36.8,76811.54,0.58,-0.71118,0.00028,11.26789]
[1777305060270,36.8,76807.99,0.58,-0.71217,0.00028,11.24909]
[1777305064298,36.81,76814.92,0.58,-0.71019,0.00028,11.28642]
[1777305069335,36.81,76814.4,0.58,-0.71032,0.00028,11.28394]
[1777305074368,36.81,76808.83,0.58,-0.71187,0.00028,11.25481]
[1777305078396,36.82,76806.7,0.58,-0.71244,0.00028,11.24397]
[1777305083431,36.82,76806.43,0.58,-0.71248,0.00028,11.24319]
[1777305088466,36.83,76809.48,0.58,-0.71159,0.00028,11.26]
[1777305093501,36.83,76807.83,0.58,-0.71214,0.00028,11.24381]
[1777305098536,36.84,76808.37,0.58,-0.71196,0.00028,11.24713]
[1777305099544,36.84,76822.39,0.58,-0.70801,0.00028,11.3214]
[1777305100550,36.84,76825.95,0.58,-0.707,0.00028,11.34011]
[1777305103571,36.84,76837.68,0.58,-0.70366,0.00028,11.40124]
[1777305104578,36.84,76838.57,0.58,-0.70341,0.00028,11.40583]
[1777305107600,36.84,76852.03,0.58,-0.69956,0.00029,11.4749]
[1777305108606,36.84,76853.6,0.58,-0.69911,0.00029,11.48292]
[1777305109613,36.84,76859.1,0.58,-0.69753,0.00029,11.51081]
[1777305112637,36.84,76864.43,0.58,-0.696,0.00029,11.53765]
[1777305113642,36.84,76872.89,0.58,-0.69356,0.00029,11.57989]
[1777305114649,36.84,76872.75,0.58,-0.6936,0.00029,11.57922]
[1777305116665,36.84,76881.69,0.58,-0.69101,0.00029,11.62346]
[1777305117671,36.84,76885.63,0.58,-0.68986,0.00029,11.64282]
[1777305122706,36.84,76878.3,0.58,-0.69199,0.00029,11.60676]
[1777305125736,36.84,76871.09,0.58,-0.69408,0.00029,11.57091]
[1777305126743,36.84,76857.95,0.58,-0.69786,0.00029,11.50494]
[1777305130770,36.84,76865.08,0.58,-0.69581,0.00029,11.54088]
[1777305135806,36.84,76862.76,0.58,-0.69648,0.00029,11.52915]
[1777305138826,36.84,76848.21,0.58,-0.70066,0.00029,11.45527]
[1777305143861,36.84,76845.58,0.58,-0.70142,0.00029,11.44161]
[1777305147890,36.84,76835.21,0.58,-0.70438,0.00028,11.38807]
[1777305149903,36.84,76829.35,0.58,-0.70604,0.00028,11.35767]
[1777305150911,36.84,76819.49,0.58,-0.70883,0.00028,11.30608]
[1777305151919,36.84,76810.19,0.58,-0.71155,0.00028,11.24927]
[1777305154959,36.84,76805.05,0.58,-0.71299,0.00028,11.22199]
[1777305155955,36.84,76785.94,0.58,-0.71833,0.00028,11.11895]
[1777305156963,36.84,76767.6,0.58,-0.72339,0.00028,11.01858]
[1777305158979,36.85,76762.53,0.58,-0.72477,0.00028,10.99088]
[1777305160991,36.85,76777.44,0.58,-0.72063,0.00028,11.0735]
[1777305161997,36.85,76787.16,0.58,-0.71793,0.00028,11.12667]
[1777305165019,36.86,76775.84,0.58,-0.72105,0.00028,11.06532]
[1777305168040,36.86,76781.53,0.58,-0.71945,0.00028,11.09686]
[1777305170053,36.86,76794.48,0.58,-0.71582,0.00028,11.16752]
[1777305175089,36.87,76795.17,0.58,-0.71559,0.00028,11.17202]
[1777305180129,36.88,76797.09,0.58,-0.71501,0.00028,11.18312]
[1777305185159,36.89,76800.66,0.58,-0.71397,0.00028,11.20298]
[1777305188179,36.89,76787.12,0.58,-0.71773,0.00028,11.13037]
[1777305189204,36.89,76781.63,0.58,-0.71925,0.00028,11.10066]
[1777305190196,36.89,76774.35,0.58,-0.72126,0.00028,11.06101]
[1777305191247,36.89,76765.89,0.58,-0.72358,0.00028,11.01463]
[1777305193936,36.9,76747.68,0.58,-0.72857,0.00027,10.91344]
[1777305194272,36.9,76747.68,0.58,-0.72855,0.00027,10.9138]
[1777305195279,36.9,76741.62,0.58,-0.7302,0.00027,10.87973]
[1777305196286,36.93,76741.36,0.58,-0.7301,0.00027,10.88164]
[1777305197294,36.95,76755.67,0.58,-0.72607,0.00027,10.96423]
[1777305199308,36.96,76758.6,0.58,-0.72524,0.00027,10.981]
[1777305204013,36.97,76761.54,0.58,-0.72438,0.00027,10.99838]
[1777305209377,36.97,76766.71,0.58,-0.72291,0.00028,11.02786]
[1777305214078,36.98,76773.98,0.58,-0.72096,0.00028,11.06095]
[1777305216426,36.99,76779.15,0.58,-0.71951,0.00028,11.08957]
[1777305220454,37.0,76787.62,0.58,-0.71712,0.00028,11.13623]
[1777305221466,37.0,76789.68,0.58,-0.71653,0.00028,11.1477]
[1777305225489,37.0,76800.47,0.58,-0.7135,0.00028,11.20604]
[1777305226496,37.01,76804.42,0.58,-0.71238,0.00028,11.22726]
[1777305227506,37.01,76812.43,0.58,-0.71013,0.00028,11.26979]
[1777305228511,37.01,76815.79,0.58,-0.70916,0.00028,11.28778]
[1777305230524,37.01,76821.84,0.58,-0.70745,0.00028,11.3196]
[1777305234552,37.02,76825.42,0.58,-0.70641,0.00028,11.33888]
[1777305239587,37.03,76826.31,0.58,-0.70612,0.00028,11.34404]
[1777305242611,37.03,76814.36,0.58,-0.70948,0.00028,11.28192]
[1777305243615,37.03,76814.36,0.58,-0.70947,0.00028,11.28202]
[1777305248650,37.04,76818.45,0.58,-0.70828,0.00028,11.3041]
[1777305253687,37.04,76821.25,0.58,-0.70747,0.00028,11.31924]
[1777305258721,37.05,76818.92,0.58,-0.7081,0.00028,11.30752]
[1777305263756,37.05,76819.69,0.58,-0.70786,0.00028,11.31203]
[1777305268791,37.06,76817.55,0.58,-0.70843,0.00028,11.30128]
[1777305271814,37.06,76810.35,0.58,-0.71054,0.00028,11.25612]
[1777305276847,37.07,76811.75,0.58,-0.71011,0.00028,11.26408]
[1777305281882,37.07,76808.14,0.58,-0.71109,0.00028,11.24565]
[1777305286918,37.08,76811.1,0.58,-0.71023,0.00028,11.26185]
[1777305287925,37.08,76817.41,0.58,-0.70845,0.00028,11.29506]
[1777305292961,37.08,76818.81,0.58,-0.70804,0.00028,11.30279]
[1777305298000,37.09,76821.7,0.58,-0.7072,0.00028,11.31825]
[1777305299006,37.09,76830.56,0.58,-0.70469,0.00028,11.36426]
[1777305300021,37.09,76833.94,0.58,-0.70373,0.00028,11.38173]
[1777305305112,37.09,76833.52,0.58,-0.70383,0.00028,11.37987]
[1777305310146,37.1,76832.85,0.58,-0.70401,0.00028,11.37665]
[1777305315182,37.1,76828.43,0.58,-0.70525,0.00028,11.35405]
[1777305320217,37.1,76827.89,0.58,-0.70538,0.00028,11.35158]
[1777305322230,37.1,76817.31,0.58,-0.70836,0.00028,11.29671]
[1777305323238,37.1,76803.03,0.58,-0.71236,0.00028,11.22168]
[1777305324854,37.11,76796.0,0.58,-0.7143,0.00028,11.18457]
[1777305326267,37.11,76801.82,0.58,-0.71268,0.00028,11.21564]
[1777305327269,37.11,76787.4,0.58,-0.71668,0.00028,11.13879]
[1777305328278,37.11,76775.11,0.58,-0.72008,0.00028,11.07243]
[1777305329283,37.11,76775.03,0.58,-0.72009,0.00028,11.07211]
[1777305331298,37.11,76780.45,0.58,-0.71869,0.00028,11.09397]
[1777305336332,37.12,76784.37,0.58,-0.71758,0.00028,11.11554]
[1777305341367,37.12,76784.43,0.58,-0.71754,0.00028,11.11628]
[1777305346406,37.12,76785.84,0.58,-0.71713,0.00028,11.1243]
[1777305351438,37.13,76784.73,0.58,-0.71742,0.00028,11.11876]
[1777305356473,37.13,76780.11,0.58,-0.71867,0.00028,11.09435]
[1777305361508,37.14,76779.84,0.58,-0.71871,0.00028,11.09355]
[1777305366543,37.14,76782.76,0.58,-0.71787,0.00028,11.10983]
[1777305371577,37.15,76783.84,0.58,-0.71754,0.00028,11.11628]
[1777305375208,37.16,76788.83,0.58,-0.71613,0.00028,11.1435]
[1777305379637,37.16,76780.68,0.58,-0.71837,0.00028,11.10008]
[1777305381647,37.16,76770.92,0.58,-0.72105,0.00028,11.04743]
[1777305382655,37.16,76769.04,0.58,-0.72156,0.00027,11.03725]
[1777305385278,37.16,76753.74,0.58,-0.72573,0.00027,10.95363]
[1777305390715,37.17,76746.39,0.58,-0.7277,0.00027,10.91353]
[1777305391722,37.17,76744.42,0.58,-0.72834,0.00027,10.89492]
[1777305392730,37.17,76751.82,0.58,-0.72631,0.00027,10.93625]
[1777305397766,37.18,76755.61,0.58,-0.72524,0.00027,10.95783]
[1777305400785,37.18,76760.02,0.58,-0.72402,0.00027,10.98241]
[1777305405821,37.19,76762.17,0.58,-0.72341,0.00027,10.99476]
[1777305407834,37.19,76769.06,0.58,-0.7215,0.00027,11.03279]
[1777305412869,37.2,76765.13,0.58,-0.72253,0.00027,11.01218]
[1777305417904,37.21,76765.67,0.58,-0.72234,0.00027,11.01591]
[1777305422940,37.21,76761.34,0.58,-0.72349,0.00027,10.99298]
[1777305427975,37.22,76767.31,0.58,-0.72181,0.00027,11.02641]
[1777305428981,37.22,76764.64,0.58,-0.72254,0.00027,11.01197]
[1777305434019,37.23,76761.1,0.58,-0.72348,0.00027,10.99324]
[1777305436032,37.23,76774.74,0.58,-0.71972,0.00028,11.06782]
[1777305437037,37.23,76779.63,0.58,-0.71836,0.00028,11.09434]
[1777305442073,37.24,76780.34,0.58,-0.71814,0.00028,11.0987]
[1777305445093,37.24,76770.36,0.58,-0.72087,0.00027,11.04512]
[1777305447107,37.24,76770.11,0.58,-0.72092,0.00027,11.04403]
[1777305452145,37.25,76767.02,0.58,-0.72184,0.00027,11.02015]
[1777305453150,37.25,76759.89,0.58,-0.72378,0.00027,10.98135]
[1777305454157,37.25,76757.38,0.58,-0.72446,0.00027,10.96776]
[1777305457177,37.26,76752.05,0.58,-0.7259,0.00027,10.93878]
[1777305461206,37.26,76748.95,0.58,-0.72671,0.00027,10.92226]
[1777305466241,37.27,76745.39,0.58,-0.72764,0.00027,10.9033]
[1777305471275,37.28,76749.73,0.58,-0.72643,0.00027,10.92804]
[1777305476312,37.28,76752.79,0.58,-0.72556,0.00027,10.94557]
[1777305477317,37.28,76761.52,0.58,-0.72317,0.00027,10.99358]
[1777305478325,37.28,76765.47,0.58,-0.72208,0.00027,11.01523]
[1777305483376,37.29,76764.06,0.58,-0.72245,0.00027,11.00798]
[1777305486385,37.29,76771.11,0.58,-0.72049,0.00027,11.04671]
[1777305490414,37.3,76780.67,0.58,-0.71783,0.00028,11.09887]
[1777305491420,37.3,76776.7,0.58,-0.71891,0.00028,11.07765]
[1777305496455,37.31,76776.57,0.58,-0.71891,0.00028,11.07765]
[1777305499476,37.31,76784.39,0.58,-0.71673,0.00028,11.12001]
[1777305501490,37.31,76787.53,0.58,-0.71586,0.00028,11.13697]
[1777305502498,37.31,76798.67,0.58,-0.71276,0.00028,11.19613]
[1777305503505,37.31,76801.47,0.58,-0.71198,0.00028,11.21093]
[1777305508539,37.32,76799.76,0.58,-0.71244,0.00028,11.20216]
[1777305510554,37.32,76791.32,0.58,-0.71478,0.00028,11.15756]
[1777305512567,37.32,76788.71,0.58,-0.71561,0.00028,11.13601]
[1777305513574,37.32,76782.29,0.58,-0.71738,0.00028,11.10175]
[1777305518612,37.32,76783.21,0.58,-0.71711,0.00028,11.107]
[1777305523648,37.32,76781.57,0.58,-0.71755,0.00028,11.09845]
[1777305526262,37.32,76775.78,0.58,-0.71914,0.00028,11.0674]
[1777305531703,37.33,76774.06,0.58,-0.71961,0.00027,11.05832]
[1777305536334,37.33,76779.81,0.58,-0.71801,0.00028,11.08944]
[1777305541774,37.33,76779.23,0.58,-0.71816,0.00028,11.08651]
[1777305543788,37.33,76773.22,0.58,-0.71981,0.00027,11.05425]
[1777305546407,37.33,76766.26,0.58,-0.72171,0.00027,11.01672]
[1777305551843,37.33,76769.96,0.58,-0.72068,0.00027,11.03707]
[1777305556884,37.34,76770.58,0.58,-0.7205,0.00027,11.04063]
[1777305561914,37.34,76769.89,0.58,-0.72068,0.00027,11.03713]
[1777305566948,37.34,76785.58,0.58,-0.71634,0.00028,11.12185]
[1777305571983,37.34,76786.07,0.58,-0.7163,0.00028,11.11687]
[1777305577019,37.34,76788.59,0.58,-0.7156,0.00028,11.13028]
[1777305582055,37.34,76786.89,0.58,-0.71609,0.00028,11.1209]
[1777305584069,37.34,76794.55,0.58,-0.71398,0.00028,11.16146]
[1777305589104,37.34,76795.95,0.58,-0.7136,0.00028,11.16855]
[1777305593132,37.33,76790.58,0.58,-0.7151,0.00028,11.13987]
[1777305595145,37.33,76796.93,0.58,-0.71335,0.00028,11.17341]
[1777305598167,37.33,76796.03,0.58,-0.7136,0.00028,11.16854]
[1777305599173,37.33,76789.78,0.58,-0.71534,0.00028,11.13537]
[1777305601211,37.33,76767.39,0.58,-0.7215,0.00027,11.01525]
[1777305603208,37.33,76759.46,0.58,-0.72368,0.00027,10.97194]
[1777305604215,37.33,76757.3,0.58,-0.72427,0.00027,10.96006]
[1777305606239,37.33,76748.53,0.58,-0.72666,0.00027,10.91178]
[1777305611276,37.33,76743.39,0.58,-0.72806,0.00027,10.88331]
[1777305616314,37.33,76733.0,0.58,-0.73087,0.00027,10.82566]
[1777305617318,37.33,76727.34,0.58,-0.73239,0.00027,10.79401]
[1777305621349,37.33,76734.28,0.58,-0.73051,0.00027,10.833]
[1777305622353,37.33,76747.94,0.58,-0.7268,0.00027,10.90892]
[1777305623361,37.33,76743.54,0.58,-0.728,0.00027,10.88461]
[1777305625376,37.34,76740.71,0.58,-0.72876,0.00027,10.86902]
[1777305630413,37.34,76734.76,0.58,-0.73035,0.00027,10.83628]
[1777305635449,37.34,76748.72,0.58,-0.72666,0.00027,10.90629]
[1777305636455,37.34,76754.85,0.58,-0.72498,0.00027,10.94009]
[1777305637463,37.34,76766.55,0.58,-0.72178,0.00027,11.00402]
[1777305638470,37.34,76766.76,0.58,-0.72172,0.00027,11.00519]
[1777305640488,37.35,76761.13,0.58,-0.72326,0.00027,10.97464]
[1777305642500,37.35,76751.81,0.58,-0.7258,0.00027,10.92365]
[1777305644518,37.35,76753.02,0.58,-0.72546,0.00027,10.9304]
[1777305645524,37.35,76762.25,0.58,-0.72294,0.00027,10.98093]
[1777305646529,37.35,76763.07,0.58,-0.72272,0.00027,10.98538]
[1777305651565,37.35,76760.94,0.58,-0.7233,0.00027,10.97371]
[1777305653578,37.35,76755.44,0.58,-0.72481,0.00027,10.94362]
[1777305655592,37.35,76749.89,0.58,-0.72631,0.00027,10.91321]
[1777305659621,37.35,76742.91,0.58,-0.7282,0.00027,10.87481]
[1777305660628,37.35,76738.33,0.58,-0.72944,0.00027,10.84938]
[1777305664657,37.35,76747.01,0.58,-0.72708,0.00027,10.8976]
[1777305669692,37.35,76741.95,0.58,-0.72845,0.00027,10.86973]
[1777305674726,37.35,76730.75,0.58,-0.73148,0.00027,10.80726]
[1777305675734,37.35,76719.92,0.58,-0.73439,0.00027,10.74655]
[1777305680768,37.35,76721.06,0.58,-0.73407,0.00027,10.75328]
[1777305684796,37.35,76714.48,0.58,-0.73582,0.00027,10.71627]
[1777305689832,37.36,76717.21,0.58,-0.73507,0.00027,10.73201]
[1777305691846,37.36,76730.45,0.58,-0.73163,0.00027,10.79859]
[1777305695874,37.36,76721.46,0.58,-0.73405,0.00027,10.74809]
[1777305697467,37.36,76713.99,0.58,-0.73604,0.00027,10.70597]
[1777305702922,37.36,76716.3,0.58,-0.73541,0.00027,10.71944]
[1777305705943,37.36,76711.04,0.58,-0.7368,0.00027,10.68985]
[1777305710979,37.37,76709.36,0.58,-0.73723,0.00027,10.68074]
[1777305715011,37.37,76703.22,0.58,-0.73885,0.00027,10.64609]
[1777305717610,37.37,76723.89,0.58,-0.73332,0.00027,10.76324]
[1777305720043,37.37,76725.1,0.58,-0.733,0.00027,10.77002]
[1777305724072,37.37,76718.74,0.58,-0.73469,0.00027,10.73447]
[1777305727095,37.37,76728.69,0.58,-0.73202,0.00027,10.7905]
[1777305728101,37.37,76737.98,0.58,-0.72951,0.00027,10.84228]
[1777305729109,37.37,76745.56,0.58,-0.72746,0.00027,10.88421]
[1777305734143,37.37,76745.58,0.58,-0.72745,0.00027,10.88437]
[1777305739178,37.37,76747.06,0.58,-0.72706,0.00027,10.89239]
[1777305743207,37.37,76753.13,0.58,-0.72541,0.00027,10.9257]
[1777305745220,37.37,76753.74,0.58,-0.72525,0.00027,10.92895]
[1777305748246,37.37,76736.53,0.58,-0.72993,0.00027,10.83366]
[1777305749251,37.37,76726.9,0.58,-0.73253,0.00027,10.77983]
[1777305750258,37.37,76724.9,0.58,-0.73307,0.00027,10.76861]
[1777305755293,37.37,76723.46,0.58,-0.73356,0.00027,10.75279]
[1777305760327,37.37,76719.34,0.58,-0.73466,0.00027,10.72973]
[1777305762341,37.37,76714.1,0.58,-0.73605,0.00027,10.70022]
[1777305765363,37.37,76705.15,0.58,-0.73844,0.00027,10.64944]
[1777305766370,37.37,76704.1,0.58,-0.73872,0.00027,10.6434]
[1777305771405,37.37,76701.9,0.58,-0.73928,0.00027,10.63136]
[1777305776441,37.38,76701.61,0.58,-0.73933,0.00027,10.63032]
[1777305781474,37.38,76699.97,0.58,-0.73973,0.00027,10.62154]
[1777305786511,37.39,76698.27,0.58,-0.74015,0.00026,10.6125]
[1777305791553,37.39,76664.96,0.58,-0.74888,0.00026,10.4203]
[1777305792559,37.4,76667.43,0.58,-0.74822,0.00026,10.4349]
[1777305793566,37.4,76677.39,0.58,-0.74561,0.00026,10.49313]
[1777305794574,37.4,76682.8,0.58,-0.74418,0.00026,10.52473]
[1777305796588,37.4,76684.87,0.58,-0.74361,0.00026,10.53713]
[1777305800617,37.41,76678.48,0.58,-0.74526,0.00026,10.50092]
[1777305802629,37.41,76679.69,0.58,-0.74492,0.00026,10.50832]
[1777305805651,37.42,76686.77,0.58,-0.74303,0.00026,10.54986]
[1777305810692,37.42,76688.31,0.58,-0.74258,0.00026,10.55966]
[1777305815724,37.43,76692.91,0.58,-0.74145,0.00026,10.57885]
[1777305820758,37.44,76681.94,0.58,-0.7443,0.00026,10.5165]
[1777305822773,37.44,76679.96,0.58,-0.74481,0.00026,10.50534]
[1777305824789,37.44,76685.26,0.58,-0.7434,0.00026,10.5363]
[1777305826800,37.44,76691.47,0.58,-0.74175,0.00026,10.57224]
[1777305831837,37.45,76688.5,0.58,-0.74249,0.00026,10.55602]
[1777305836871,37.45,76692.15,0.58,-0.74151,0.00026,10.57736]
[1777305838454,37.45,76699.16,0.58,-0.73966,0.00026,10.61751]
[1777305838884,37.45,76699.16,0.58,-0.73965,0.00026,10.61752]
[1777305843919,37.46,76702.35,0.58,-0.73878,0.00027,10.63625]
[1777305846941,37.46,76724.71,0.58,-0.7328,0.00027,10.76271]
[1777305848530,37.46,76745.95,0.58,-0.72707,0.00027,10.88069]
[1777305849962,37.46,76750.46,0.58,-0.72585,0.00027,10.9054]
[1777305850970,37.46,76756.78,0.58,-0.72412,0.00027,10.94002]
[1777305851976,37.46,76765.13,0.58,-0.72184,0.00027,10.9854]
[1777305852984,37.46,76773.74,0.58,-0.71948,0.00027,11.03186]
[1777305853991,37.46,76783.9,0.58,-0.71668,0.00028,11.08623]
[1777305858601,37.46,76805.18,0.58,-0.71077,0.00028,11.19846]
[1777305859028,37.46,76805.18,0.58,-0.71077,0.00028,11.19846]
[1777305864064,37.46,76793.17,0.58,-0.71412,0.00028,11.13525]
[1777305865073,37.46,76785.86,0.58,-0.71615,0.00028,11.09652]
[1777305870106,37.46,76791.79,0.58,-0.71452,0.00028,11.12766]
[1777305874142,37.46,76783.28,0.58,-0.71699,0.00028,11.07446]
[1777305879168,37.45,76787.29,0.58,-0.71591,0.00028,11.0953]
[1777305881182,37.45,76775.6,0.58,-0.71914,0.00028,11.03283]
[1777305886217,37.45,76780.99,0.58,-0.71766,0.00028,11.06154]
[1777305888815,37.45,76771.04,0.58,-0.7204,0.00027,11.00806]
[1777305889239,37.45,76771.04,0.58,-0.72041,0.00027,11.008]
[1777305894274,37.45,76767.39,0.58,-0.72142,0.00027,10.98811]
[1777305899309,37.44,76763.34,0.58,-0.72254,0.00027,10.96591]
[1777305904345,37.45,76766.21,0.58,-0.72175,0.00027,10.98165]
[1777305905352,37.45,76772.85,0.58,-0.71992,0.00027,11.01751]
[1777305910386,37.45,76789.87,0.58,-0.71522,0.00028,11.10856]
[1777305911394,37.45,76791.9,0.58,-0.71466,0.00028,11.11937]
[1777305914414,37.45,76788.71,0.58,-0.71553,0.00028,11.10259]
[1777305915421,37.45,76783.12,0.58,-0.71708,0.00028,11.07286]
[1777305917442,37.45,76772.39,0.58,-0.72003,0.00027,11.01535]
[1777305918445,37.45,76774.86,0.58,-0.71935,0.00027,11.02866]
[1777305922474,37.45,76778.42,0.58,-0.71837,0.00028,11.04774]
[1777305923481,37.45,76772.69,0.58,-0.71995,0.00027,11.01695]
[1777305926506,37.45,76769.7,0.58,-0.72078,0.00027,11.00078]
[1777305931540,37.45,76772.63,0.58,-0.72008,0.00027,11.00868]
[1777305936584,37.45,76769.06,0.58,-0.72106,0.00027,10.98947]
[1777305941643,37.45,76773.95,0.58,-0.71971,0.00027,11.01588]
[1777305944665,37.45,76779.2,0.58,-0.71827,0.00028,11.04405]
[1777305948693,37.45,76772.09,0.58,-0.72023,0.00027,11.00587]
[1777305953728,37.45,76769.99,0.58,-0.7208,0.00027,10.99462]
[1777305958763,37.45,76767.82,0.58,-0.72139,0.00027,10.98302]
[1777305962792,37.45,76755.64,0.58,-0.72471,0.00027,10.91691]
[1777305963801,37.45,76754.99,0.58,-0.72489,0.00027,10.91343]
[1777305965813,37.45,76762.48,0.58,-0.72283,0.00027,10.95438]
[1777305966821,37.45,76768.32,0.58,-0.72123,0.00027,10.98604]
[1777305967828,37.45,76775.77,0.58,-0.71919,0.00028,11.02618]
[1777305968835,37.45,76784.11,0.58,-0.71688,0.00028,11.07084]
[1777305969841,37.45,76784.57,0.58,-0.71676,0.00028,11.07331]
[1777305974876,37.46,76789.25,0.58,-0.71545,0.00028,11.09843]
[1777305976897,37.46,76814.86,0.58,-0.70831,0.00028,11.23266]
[1777305977906,37.46,76836.04,0.58,-0.70235,0.00028,11.34106]
[1777305978913,37.46,76837.52,0.58,-0.70194,0.00028,11.34848]
[1777305979921,37.46,76827.17,0.58,-0.70486,0.00028,11.29588]
[1777305980931,37.46,76821.7,0.58,-0.7064,0.00028,11.26783]
[1777305984965,37.46,76814.45,0.58,-0.70843,0.00028,11.23041]
[1777305986011,37.46,76807.93,0.58,-0.71026,0.00028,11.19658]
[1777305987988,37.46,76790.98,0.58,-0.71498,0.00028,11.10745]
[1777305989532,37.45,76788.53,0.58,-0.71566,0.00028,11.09438]
[1777305991009,37.45,76794.0,0.58,-0.71425,0.00028,11.11554]
[1777305992017,37.45,76802.91,0.58,-0.71177,0.00028,11.16234]
[1777305993023,37.45,76804.83,0.58,-0.71124,0.00028,11.17241]
[1777305997052,37.45,76811.81,0.58,-0.70928,0.00028,11.20885]
[1777306001082,37.45,76812.44,0.58,-0.70911,0.00028,11.21205]
[1777306006117,37.45,76812.19,0.58,-0.70919,0.00028,11.21064]
[1777306009674,37.45,76804.0,0.58,-0.71148,0.00028,11.16791]
[1777306015180,37.45,76807.18,0.58,-0.7106,0.00028,11.18432]
[1777306020214,37.45,76807.55,0.58,-0.7105,0.00028,11.18628]
[1777306024242,37.45,76816.68,0.58,-0.70794,0.00028,11.23364]
[1777306026257,37.45,76806.86,0.58,-0.71069,0.00028,11.18265]
[1777306029815,37.45,76799.69,0.58,-0.7127,0.00028,11.14499]
[1777306035319,37.45,76796.97,0.58,-0.71347,0.00028,11.13038]
[1777306039884,37.44,76790.51,0.58,-0.71527,0.00028,11.09618]
[1777306045390,37.45,76795.45,0.58,-0.71389,0.00028,11.12233]
[1777306048412,37.44,76806.41,0.58,-0.71084,0.00028,11.1798]
[1777306053447,37.44,76805.15,0.58,-0.7113,0.00028,11.16542]
[1777306058483,37.44,76810.28,0.58,-0.70987,0.00028,11.19218]
[1777306061503,37.44,76804.26,0.58,-0.71154,0.00028,11.16086]
[1777306064524,37.44,76796.43,0.58,-0.71373,0.00028,11.11966]
[1777306065531,37.44,76790.66,0.58,-0.71533,0.00028,11.08917]
[1777306070566,37.45,76788.74,0.58,-0.71585,0.00028,11.07919]
[1777306075601,37.45,76787.93,0.58,-0.71607,0.00028,11.07508]
[1777306080636,37.45,76786.2,0.58,-0.71653,0.00028,11.06611]
[1777306083657,37.45,76791.29,0.58,-0.71512,0.00028,11.0932]
[1777306086677,37.45,76782.19,0.58,-0.71763,0.00028,11.04486]
[1777306090718,37.45,76756.48,0.58,-0.72469,0.00027,10.90612]
[1777306091725,37.45,76708.18,0.58,-0.73771,0.00027,10.63705]
[1777306092729,37.45,76690.21,0.58,-0.74249,0.00026,10.53431]
[1777306093737,37.45,76696.66,0.58,-0.74077,0.00026,10.57146]
[1777306094743,37.45,76698.73,0.58,-0.74022,0.00027,10.58337]
[1777306095751,37.45,76704.52,0.58,-0.73868,0.00027,10.61641]
[1777306096757,37.46,76710.51,0.58,-0.73708,0.00027,10.65051]
[1777306098771,37.46,76715.83,0.58,-0.73565,0.00027,10.68076]
[1777306103809,37.46,76710.95,0.58,-0.73694,0.00027,10.65353]
[1777306108842,37.46,76713.59,0.58,-0.73622,0.00027,10.66878]
[1777306110856,37.46,76708.05,0.58,-0.73769,0.00027,10.63753]
[1777306115891,37.47,76703.43,0.58,-0.73901,0.00027,10.60383]
[1777306120926,37.47,76707.23,0.58,-0.73797,0.00027,10.62598]
[1777306124954,37.47,76697.65,0.58,-0.7405,0.00027,10.57173]
[1777306125965,37.47,76692.15,0.58,-0.74196,0.00026,10.54025]
[1777306127975,37.48,76685.08,0.58,-0.74381,0.00026,10.49976]
[1777306129997,37.48,76670.61,0.58,-0.7476,0.00026,10.41617]
[1777306131021,37.48,76670.61,0.58,-0.74759,0.00026,10.41628]
[1777306132018,37.48,76656.62,0.58,-0.75124,0.00026,10.33446]
[1777306133017,37.48,76648.7,0.58,-0.75329,0.00026,10.28789]
[1777306134022,37.48,76645.43,0.58,-0.75413,0.00026,10.26868]
[1777306139061,37.48,76649.68,0.58,-0.753,0.00026,10.29443]
[1777306142083,37.49,76644.62,0.58,-0.75429,0.00026,10.26484]
[1777306147114,37.49,76644.13,0.58,-0.75439,0.00026,10.26257]
[1777306152150,37.5,76647.24,0.58,-0.75356,0.00026,10.28165]
[1777306155170,37.5,76653.23,0.58,-0.75199,0.00026,10.31728]
[1777306158191,37.5,76657.33,0.58,-0.7509,0.00026,10.34203]
[1777306163229,37.51,76661.27,0.58,-0.74983,0.00026,10.36613]
[1777306165248,37.51,76665.74,0.58,-0.74865,0.00026,10.39254]
[1777306170805,37.52,76673.79,0.58,-0.74652,0.00026,10.44013]
[1777306173306,37.52,76678.61,0.58,-0.74535,0.00026,10.46037]
[1777306174313,37.52,76684.96,0.58,-0.74368,0.00026,10.49712]
[1777306176326,37.53,76693.66,0.58,-0.74138,0.00026,10.54721]
[1777306180875,37.53,76710.58,0.58,-0.73687,0.00027,10.64374]
[1777306182371,37.53,76711.94,0.58,-0.7365,0.00027,10.65151]
[1777306187406,37.53,76712.97,0.58,-0.73621,0.00027,10.65756]
[1777306188413,37.53,76723.93,0.58,-0.73328,0.00027,10.71906]
[1777306193448,37.53,76728.3,0.58,-0.73212,0.00027,10.74321]
[1777306195462,37.53,76734.07,0.58,-0.73057,0.00027,10.77518]
[1777306201016,37.52,76734.98,0.58,-0.73034,0.00027,10.77987]
[1777306204525,37.52,76725.67,0.58,-0.73285,0.00027,10.72799]
[1777306206540,37.52,76717.39,0.58,-0.73508,0.00027,10.68146]
[1777306208553,37.52,76708.82,0.58,-0.73737,0.00027,10.6331]
[1777306211087,37.52,76703.53,0.58,-0.73877,0.00027,10.60317]
[1777306216610,37.53,76698.92,0.58,-0.73998,0.00027,10.57724]
[1777306221647,37.53,76701.55,0.58,-0.73929,0.00027,10.59209]
[1777306226681,37.52,76700.04,0.58,-0.7397,0.00027,10.58331]
[1777306231230,37.52,76705.98,0.58,-0.73824,0.00027,10.60898]
[1777306236759,37.52,76707.64,0.58,-0.73781,0.00027,10.61815]
[1777306239780,37.52,76716.7,0.58,-0.7354,0.00027,10.66925]
[1777306241794,37.52,76722.8,0.58,-0.73376,0.00027,10.70351]
[1777306246833,37.52,76719.32,0.58,-0.73469,0.00027,10.68398]
[1777306251868,37.52,76718.77,0.58,-0.73484,0.00027,10.68094]
[1777306253881,37.52,76727.77,0.58,-0.73242,0.00027,10.73137]
[1777306255896,37.52,76728.32,0.58,-0.73227,0.00027,10.73443]
[1777306260930,37.52,76730.85,0.58,-0.7316,0.00027,10.74832]
[1777306262945,37.52,76725.75,0.58,-0.73298,0.00027,10.7198]
[1777306263952,37.52,76718.96,0.58,-0.73481,0.00027,10.68166]
[1777306264958,37.52,76718.94,0.58,-0.73481,0.00027,10.6815]
[1777306267979,37.52,76709.0,0.58,-0.73748,0.00027,10.62529]
[1777306268986,37.52,76697.78,0.58,-0.74046,0.00027,10.5615]
[1777306269993,37.52,76697.51,0.58,-0.74053,0.00027,10.55994]
[1777306272013,37.51,76689.69,0.58,-0.74261,0.00026,10.51506]
[1777306274021,37.51,76688.44,0.58,-0.74294,0.00026,10.50785]
[1777306275031,37.51,76694.82,0.58,-0.74125,0.00026,10.54453]
[1777306277044,37.51,76698.78,0.58,-0.7402,0.00027,10.5671]
[1777306282079,37.52,76700.36,0.58,-0.73978,0.00027,10.57622]
[1777306287114,37.52,76704.29,0.58,-0.73873,0.00027,10.59863]
[1777306291146,37.52,76710.15,0.58,-0.73728,0.00027,10.62393]
[1777306292150,37.52,76715.58,0.58,-0.73583,0.00027,10.65455]
[1777306294164,37.52,76725.7,0.58,-0.73311,0.00027,10.71143]
[1777306299198,37.51,76725.88,0.58,-0.73307,0.00027,10.71225]
[1777306304239,37.51,76726.48,0.58,-0.73293,0.00027,10.71518]
[1777306305245,37.51,76715.15,0.58,-0.73598,0.00027,10.6514]
[1777306306251,37.51,76711.36,0.58,-0.737,0.00027,10.62989]
[1777306311287,37.5,76710.95,0.58,-0.73713,0.00027,10.62711]
[1777306313311,37.5,76717.27,0.58,-0.73544,0.00027,10.66272]
[1777306315317,37.5,76723.51,0.58,-0.73378,0.00027,10.69766]
[1777306316323,37.5,76729.98,0.58,-0.73204,0.00027,10.73375]
[1777306320352,37.5,76734.07,0.58,-0.73096,0.00027,10.75609]
[1777306325386,37.49,76738.94,0.58,-0.72967,0.00027,10.78256]
[1777306328408,37.49,76752.51,0.58,-0.72599,0.00027,10.85706]
[1777306329414,37.49,76752.25,0.58,-0.72607,0.00027,10.85558]
[1777306334449,37.49,76746.82,0.58,-0.72757,0.00027,10.82534]
[1777306335461,37.49,76734.85,0.58,-0.73082,0.00027,10.75901]
[1777306336464,37.48,76732.32,0.58,-0.7315,0.00027,10.74489]
[1777306340496,37.48,76737.58,0.58,-0.7301,0.00027,10.77372]
[1777306345527,37.48,76737.47,0.58,-0.73016,0.00027,10.77254]
[1777306350562,37.47,76737.93,0.58,-0.73005,0.00027,10.7747]
[1777306353583,37.47,76746.79,0.58,-0.72777,0.00027,10.81556]
[1777306355598,37.47,76747.82,0.58,-0.72751,0.00027,10.82086]
[1777306360632,37.46,76747.36,0.58,-0.72767,0.00027,10.81769]
[1777306362144,37.46,76752.83,0.58,-0.72618,0.00027,10.84768]
[1777306364661,37.46,76757.64,0.58,-0.72489,0.00027,10.87368]
[1777306365668,37.46,76762.83,0.58,-0.72347,0.00027,10.90183]
[1777306368687,37.45,76768.63,0.58,-0.72191,0.00027,10.9328]
[1777306373722,37.44,76766.84,0.58,-0.72245,0.00027,10.92222]
[1777306376743,37.44,76772.05,0.58,-0.72103,0.00028,10.95001]
[1777306382285,37.43,76769.75,0.58,-0.7217,0.00028,10.93685]
[1777306386813,37.43,76761.77,0.58,-0.72393,0.00027,10.89284]
[1777306389835,37.42,76755.62,0.58,-0.72563,0.00027,10.85895]
[1777306393862,37.42,76762.6,0.58,-0.72374,0.00027,10.89656]
[1777306398897,37.41,76764.02,0.58,-0.72338,0.00027,10.90373]
[1777306403932,37.41,76765.16,0.58,-0.7231,0.00027,10.90934]
[1777306408968,37.4,76763.27,0.58,-0.72366,0.00027,10.89831]
[1777306414002,37.39,76762.0,0.58,-0.72416,0.00027,10.88267]
[1777306419037,37.38,76763.94,0.58,-0.72366,0.00027,10.89256]
[1777306424073,37.38,76762.71,0.58,-0.72403,0.00027,10.88525]
[1777306429108,37.37,76763.14,0.58,-0.72394,0.00027,10.887]
[1777306434143,37.37,76758.02,0.58,-0.72539,0.00027,10.8582]
[1777306436157,37.36,76750.79,0.58,-0.72738,0.00027,10.81807]
[1777306437163,37.36,76743.44,0.58,-0.7294,0.00027,10.77716]
[1777306438171,37.36,76743.29,0.58,-0.72945,0.00027,10.77616]
[1777306443206,37.35,76744.79,0.58,-0.72907,0.00027,10.78386]
[1777306448241,37.34,76744.05,0.58,-0.72933,0.00027,10.77866]
[1777306453275,37.33,76743.35,0.58,-0.72957,0.00027,10.77367]
[1777306458310,37.32,76733.56,0.58,-0.73229,0.00027,10.71795]
[1777306459319,37.32,76730.8,0.58,-0.73304,0.00027,10.70229]
[1777306463346,37.32,76736.07,0.58,-0.73165,0.00027,10.7312]
[1777306464354,37.32,76742.8,0.58,-0.72982,0.00027,10.7686]
[1777306466370,37.31,76743.88,0.58,-0.72955,0.00027,10.7742]
[1777306471409,37.3,76763.46,0.58,-0.72435,0.00028,10.87341]
[1777306472415,37.3,76768.63,0.58,-0.72293,0.00028,10.90152]
[1777306473422,37.3,76761.66,0.58,-0.72487,0.00027,10.86315]
[1777306475439,37.29,76761.0,0.58,-0.72507,0.00027,10.85911]
[1777306480470,37.28,76761.67,0.58,-0.72494,0.00027,10.86163]
[1777306483492,37.28,76767.63,0.58,-0.72334,0.00028,10.89365]
[1777306488526,37.27,76768.95,0.58,-0.72302,0.00028,10.89999]
[1777306493561,37.26,76765.49,0.58,-0.72402,0.00028,10.88009]
[1777306498596,37.25,76766.32,0.58,-0.72385,0.00028,10.88351]
[1777306503633,37.24,76762.36,0.58,-0.725,0.00028,10.86068]
[1777306508668,37.23,76762.16,0.58,-0.7251,0.00028,10.85863]
[1777306513703,37.22,76761.75,0.58,-0.72527,0.00028,10.85541]
[1777306516725,37.22,76771.08,0.58,-0.72272,0.00028,10.90597]
[1777306517734,37.22,76776.79,0.58,-0.72115,0.00028,10.93696]
[1777306519745,37.21,76779.41,0.58,-0.72044,0.00028,10.95088]
[1777306521760,37.21,76789.04,0.58,-0.71778,0.00028,11.00249]
[1777306523284,37.2,76788.37,0.58,-0.71799,0.00028,10.99847]
[1777306524780,37.2,76785.52,0.58,-0.7188,0.00028,10.98269]
[1777306528809,37.19,76791.16,0.58,-0.71728,0.00028,11.01216]
[1777306533843,37.16,76794.37,0.58,-0.71665,0.00028,11.01851]
[1777306538879,37.15,76796.44,0.58,-0.71613,0.00028,11.02848]
[1777306539885,37.15,76802.25,0.58,-0.71451,0.00028,11.05925]
[1777306543424,37.14,76810.74,0.58,-0.71216,0.00028,11.10361]
[1777306548949,37.12,76818.2,0.58,-0.71013,0.00028,11.1415]
[1777306551970,37.09,76828.59,0.58,-0.70737,0.00028,11.19246]
[1777306557004,37.0,76825.78,0.58,-0.70863,0.00028,11.16945]
[1777306562040,36.94,76827.37,0.58,-0.70849,0.00029,11.17224]
[1777306563574,36.94,76807.08,0.58,-0.71427,0.00028,11.0645]
[1777306564055,36.91,76807.08,0.58,-0.71441,0.00028,11.06179]
[1777306565061,36.88,76793.51,0.58,-0.71839,0.00028,10.9858]
[1777306566068,36.88,76787.82,0.58,-0.72,0.00028,10.95459]
[1777306569093,36.88,76785.26,0.58,-0.72074,0.00028,10.94007]
[1777306574125,36.84,76794.93,0.58,-0.71821,0.00028,10.98944]
[1777306575132,36.84,76794.56,0.58,-0.71832,0.00028,10.98728]
[1777306580170,36.83,76799.72,0.58,-0.7169,0.00028,11.01455]
[1777306582181,36.83,76805.81,0.58,-0.7152,0.00028,11.04708]
[1777306583188,36.83,76798.8,0.58,-0.71719,0.00028,11.00902]
[1777306585202,36.83,76796.63,0.58,-0.71782,0.00028,10.99692]
[1777306590236,36.82,76798.16,0.58,-0.71743,0.00028,11.00442]
[1777306595272,36.79,76803.74,0.58,-0.71611,0.00028,11.02402]
[1777306600309,36.73,76801.08,0.58,-0.71717,0.00028,11.00384]
[1777306601314,36.72,76794.14,0.58,-0.71923,0.00028,10.96429]
[1777306604334,36.71,76797.04,0.58,-0.71843,0.00028,10.97974]
[1777306605342,36.71,76803.5,0.58,-0.71661,0.00028,11.01479]
[1777306606349,36.71,76808.67,0.58,-0.71515,0.00028,11.04263]
[1777306608362,36.71,76810.59,0.58,-0.71462,0.00028,11.05265]
[1777306613402,36.7,76807.62,0.58,-0.71551,0.00028,11.03582]
[1777306618437,36.69,76805.49,0.58,-0.71616,0.00028,11.02338]
[1777306623471,36.68,76804.07,0.58,-0.71661,0.00028,11.01482]
[1777306625485,36.68,76797.79,0.58,-0.7184,0.00028,10.98033]
[1777306627499,36.68,76792.88,0.58,-0.71981,0.00028,10.95317]
[1777306628506,36.67,76787.35,0.58,-0.72137,0.00028,10.92257]
[1777306633542,36.67,76786.6,0.58,-0.72162,0.00028,10.91772]
[1777306638582,36.66,76784.71,0.58,-0.72219,0.00028,10.90665]
[1777306643616,36.66,76794.17,0.58,-0.71955,0.00028,10.95816]
[1777306647645,36.65,76796.34,0.58,-0.71897,0.00028,10.96952]
[1777306652678,36.64,76794.39,0.58,-0.71966,0.00028,10.9504]
[1777306654693,36.64,76800.16,0.58,-0.71804,0.00028,10.9817]
[1777306658724,36.64,76794.05,0.58,-0.7198,0.00028,10.94756]
[1777306664283,36.63,76789.68,0.58,-0.72108,0.00028,10.92265]
[1777306666779,36.62,76778.32,0.58,-0.72429,0.00028,10.8594]
[1777306667786,36.62,76775.18,0.58,-0.72518,0.00028,10.84173]
[1777306672822,36.62,76777.11,0.58,-0.72467,0.00028,10.85193]
[1777306677857,36.61,76780.24,0.58,-0.72382,0.00028,10.86883]
[1777306682891,36.61,76786.37,0.58,-0.72212,0.00028,10.90236]
[1777306687926,36.6,76785.87,0.58,-0.72228,0.00028,10.89923]
[1777306692961,36.6,76790.29,0.58,-0.72106,0.00028,10.92321]
[1777306697996,36.6,76786.95,0.58,-0.72202,0.00028,10.90431]
[1777306699004,36.6,76792.71,0.58,-0.7204,0.00028,10.93609]
[1777306704567,36.59,76797.14,0.58,-0.71916,0.00028,10.96014]
[1777306706056,36.59,76800.02,0.58,-0.71835,0.00028,10.97574]
[1777306711092,36.59,76802.94,0.58,-0.71766,0.00028,10.9834]
[1777306714637,36.58,76794.82,0.58,-0.71997,0.00028,10.93872]
[1777306720157,36.58,76799.68,0.58,-0.71862,0.00028,10.96487]
[1777306723178,36.58,76805.24,0.58,-0.71705,0.00028,10.99502]
[1777306724709,36.58,76811.15,0.58,-0.71537,0.00029,11.02706]
[1777306730227,36.57,76815.51,0.58,-0.71416,0.00029,11.05006]
[1777306734779,36.57,76823.14,0.58,-0.712,0.00029,11.09066]
[1777306740298,36.55,76829.81,0.58,-0.71015,0.00029,11.1251]
[1777306743322,36.55,76836.73,0.58,-0.70816,0.00029,11.16167]
[1777306747347,36.55,76831.07,0.58,-0.70982,0.00029,11.13129]
[1777306752382,36.54,76834.18,0.58,-0.70894,0.00029,11.14745]
[1777306757417,36.54,76835.73,0.58,-0.70852,0.00029,11.15525]
[1777306761445,36.54,76842.46,0.58,-0.70659,0.00029,11.19044]
[1777306762452,36.53,76850.05,0.58,-0.70439,0.00029,11.23015]
[1777306763459,36.53,76851.19,0.58,-0.70407,0.00029,11.23597]
[1777306768493,36.53,76850.16,0.58,-0.7044,0.00029,11.23]
[1777306773529,36.52,76845.34,0.58,-0.70593,0.00029,11.19649]
[1777306778566,36.52,76843.93,0.58,-0.70637,0.00029,11.18859]
[1777306779571,36.51,76833.07,0.58,-0.70952,0.00029,11.13094]
[1777306780578,36.5,76828.84,0.58,-0.7108,0.00029,11.10731]
[1777306782591,36.49,76823.83,0.58,-0.71233,0.00029,11.07889]
[1777306783600,36.48,76833.08,0.58,-0.70969,0.00029,11.12785]
[1777306784606,36.48,76835.89,0.58,-0.70889,0.00029,11.14272]
[1777306786620,36.48,76824.88,0.58,-0.71207,0.00029,11.08369]
[1777306789640,36.46,76822.64,0.58,-0.7128,0.00029,11.0702]
[1777306794675,36.42,76815.72,0.58,-0.71503,0.00029,11.02816]
[1777306799710,36.39,76816.2,0.58,-0.71507,0.00029,11.0276]
[1777306804746,36.36,76817.22,0.58,-0.71492,0.00029,11.03039]
[1777306809781,36.36,76820.8,0.58,-0.71391,0.00029,11.04954]
[1777306811796,36.35,76833.58,0.58,-0.71022,0.00029,11.11838]
[1777306812803,36.35,76830.29,0.58,-0.71118,0.00029,11.10067]
[1777306814816,36.35,76821.97,0.58,-0.71359,0.00029,11.05558]
[1777306819853,36.35,76820.64,0.58,-0.71399,0.00029,11.04798]
[1777306825415,36.34,76815.9,0.58,-0.7154,0.00029,11.02134]
[1777306826903,36.34,76809.11,0.58,-0.71735,0.00029,10.98412]
[1777306827913,36.34,76808.29,0.58,-0.71759,0.00029,10.97962]
[1777306829926,36.34,76801.09,0.58,-0.71965,0.00029,10.93992]
[1777306830934,36.34,76800.76,0.58,-0.71974,0.00029,10.93814]
[1777306835484,36.34,76794.17,0.58,-0.72172,0.00028,10.89369]
[1777306837987,36.34,76790.99,0.58,-0.72262,0.00028,10.87602]
[1777306838988,36.34,76785.32,0.58,-0.72423,0.00028,10.84422]
[1777306844022,36.34,76789.79,0.58,-0.72297,0.00028,10.86914]
[1777306849058,36.34,76791.79,0.58,-0.72242,0.00028,10.88009]
[1777306853086,36.34,76783.01,0.58,-0.72491,0.00028,10.83074]
[1777306858120,36.34,76786.65,0.58,-0.72389,0.00028,10.85111]
[1777306863156,36.33,76783.92,0.58,-0.72466,0.00028,10.8357]
[1777306868190,36.34,76780.24,0.58,-0.7257,0.00028,10.81499]
[1777306873227,36.34,76777.3,0.58,-0.72653,0.00028,10.79844]
[1777306878262,36.34,76778.38,0.58,-0.72622,0.00028,10.80465]
[1777306883298,36.34,76774.5,0.58,-0.72731,0.00028,10.78279]
[1777306888332,36.34,76776.91,0.58,-0.72662,0.00028,10.79663]
[1777306893368,36.34,76769.03,0.58,-0.72895,0.00028,10.74392]
[1777306898405,36.34,76771.91,0.58,-0.72815,0.00028,10.76008]
[1777306901426,36.34,76764.88,0.58,-0.73013,0.00028,10.71992]
[1777306906461,36.33,76762.51,0.58,-0.7308,0.00028,10.70623]
[1777306911495,36.33,76765.12,0.58,-0.73008,0.00028,10.72109]
[1777306916530,36.33,76764.55,0.58,-0.73023,0.00028,10.71788]
[1777306921565,36.34,76760.47,0.58,-0.73137,0.00028,10.69463]
[1777306925593,36.34,76768.7,0.58,-0.72906,0.00028,10.74177]
[1777306929622,36.34,76770.84,0.58,-0.72846,0.00028,10.7539]
[1777306934656,36.33,76775.33,0.58,-0.7272,0.00028,10.77925]
[1777306937678,36.33,76785.32,0.58,-0.72438,0.00028,10.83559]
[1777306939693,36.33,76790.18,0.58,-0.723,0.00028,10.86282]
[1777306944727,36.33,76785.19,0.58,-0.72442,0.00028,10.83486]
[1777306949762,36.33,76788.07,0.58,-0.7236,0.00028,10.85109]
[1777306954799,36.33,76789.23,0.58,-0.72338,0.00028,10.84971]
[1777306959839,36.33,76786.65,0.58,-0.72411,0.00028,10.83526]
[1777306964873,36.34,76784.73,0.58,-0.72465,0.00028,10.82457]
[1777306969909,36.34,76785.3,0.58,-0.72448,0.00028,10.82783]
[1777306974946,36.34,76786.07,0.58,-0.72426,0.00028,10.83219]
[1777306979981,36.34,76782.3,0.58,-0.72533,0.00028,10.81098]
[1777306981996,36.34,76771.94,0.58,-0.72826,0.00028,10.75232]
[1777306983001,36.34,76768.93,0.58,-0.7291,0.00028,10.73519]
[1777306988036,36.33,76774.03,0.58,-0.72768,0.00028,10.76403]
[1777306993071,36.33,76772.45,0.58,-0.72814,0.00028,10.75465]
[1777306998106,36.33,76774.17,0.58,-0.72768,0.00028,10.76407]
[1777307003142,36.32,76768.77,0.58,-0.72921,0.00028,10.73299]
[1777307006686,36.32,76753.2,0.58,-0.73358,0.00028,10.64355]
[1777307010191,36.33,76744.71,0.58,-0.73593,0.00028,10.59447]
[1777307015226,36.33,76742.67,0.58,-0.7366,0.00028,10.57488]
[1777307020263,36.33,76741.77,0.58,-0.73685,0.00028,10.56963]
[1777307025303,36.33,76734.92,0.58,-0.73876,0.00028,10.52944]
[1777307030333,36.32,76735.92,0.58,-0.73849,0.00028,10.53499]
[1777307033354,36.32,76748.59,0.58,-0.73498,0.00028,10.6088]
[1777307034362,36.32,76754.39,0.58,-0.73336,0.00028,10.64236]
[1777307039395,36.32,76756.05,0.58,-0.73289,0.00028,10.65203]
[1777307044430,36.32,76755.54,0.58,-0.73304,0.00028,10.64909]
[1777307046966,36.32,76761.33,0.58,-0.73142,0.00028,10.68237]
[1777307051481,36.32,76768.25,0.58,-0.72949,0.00028,10.72171]
[1777307057038,36.32,76770.46,0.58,-0.72889,0.00028,10.73388]
[1777307062573,36.31,76767.5,0.58,-0.72975,0.00028,10.71654]
[1777307067607,36.31,76765.95,0.58,-0.7302,0.00028,10.70737]
[1777307072643,36.31,76764.82,0.58,-0.73064,0.00028,10.69277]
[1777307077678,36.31,76757.62,0.58,-0.73266,0.00028,10.65121]
[1777307078685,36.31,76755.73,0.58,-0.73319,0.00028,10.64032]
[1777307081705,36.31,76763.51,0.58,-0.73101,0.00028,10.68515]
[1777307082735,36.31,76766.72,0.58,-0.73011,0.00028,10.70352]
[1777307084736,36.31,76772.22,0.58,-0.72857,0.00028,10.73481]
[1777307088769,36.3,76751.8,0.58,-0.73431,0.00028,10.61718]
[1777307089775,36.3,76730.47,0.58,-0.74024,0.00028,10.49246]
[1777307090799,36.3,76720.91,0.58,-0.74287,0.00027,10.43588]
[1777307091807,36.3,76720.95,0.58,-0.74286,0.00027,10.43606]
[1777307096841,36.3,76722.24,0.58,-0.74252,0.00027,10.44341]
[1777307101877,36.3,76723.28,0.58,-0.74224,0.00027,10.44943]
[1777307106912,36.3,76726.54,0.58,-0.74134,0.00028,10.46878]
[1777307111946,36.3,76723.17,0.58,-0.74227,0.00027,10.44881]
[1777307116982,36.3,76722.6,0.58,-0.74242,0.00027,10.44551]
[1777307122017,36.3,76724.1,0.58,-0.74201,0.00028,10.45447]
[1777307127052,36.3,76724.22,0.58,-0.74197,0.00028,10.45524]
[1777307132087,36.3,76721.52,0.58,-0.74283,0.00027,10.4313]
[1777307137122,36.3,76722.48,0.58,-0.74256,0.00027,10.43712]
[1777307138128,36.3,76729.51,0.58,-0.74062,0.00028,10.47869]
[1777307139135,36.3,76738.13,0.58,-0.73824,0.00028,10.52932]
[1777307140144,36.3,76736.06,0.58,-0.73881,0.00028,10.51712]
[1777307145177,36.3,76739.36,0.58,-0.73792,0.00028,10.53613]
[1777307150212,36.3,76739.17,0.58,-0.73798,0.00028,10.53481]
[1777307155248,36.3,76739.76,0.58,-0.73781,0.00028,10.5384]
[1777307160282,36.3,76735.4,0.58,-0.73902,0.00028,10.51268]
[1777307165318,36.3,76734.71,0.58,-0.73922,0.00028,10.50861]
[1777307170352,36.3,76739.08,0.58,-0.73801,0.00028,10.53424]
[1777307173373,36.3,76733.52,0.58,-0.73954,0.00028,10.50172]
[1777307176394,36.3,76729.21,0.58,-0.74074,0.00028,10.47623]
[1777307181429,36.3,76735.89,0.58,-0.7389,0.00028,10.51536]
[1777307186464,36.3,76732.57,0.58,-0.73981,0.00028,10.49596]
[1777307191500,36.3,76734.01,0.58,-0.73952,0.00028,10.49663]
[1777307196534,36.3,76733.8,0.58,-0.73958,0.00028,10.49541]
[1777307201569,36.3,76733.25,0.58,-0.73972,0.00028,10.49238]
[1777307206605,36.3,76732.79,0.58,-0.73984,0.00028,10.48988]
[1777307208091,36.3,76741.15,0.58,-0.73752,0.00028,10.53894]
[1777307208618,36.3,76741.15,0.58,-0.73752,0.00028,10.53893]
[1777307209626,36.3,76734.78,0.58,-0.73928,0.00028,10.50163]
[1777307210632,36.3,76726.78,0.58,-0.74149,0.00028,10.45451]
[1777307215667,36.3,76727.56,0.58,-0.74127,0.00028,10.45919]
[1777307220702,36.3,76725.8,0.58,-0.74176,0.00028,10.4488]
[1777307225741,36.3,76731.68,0.58,-0.74013,0.00028,10.48352]
[1777307230776,36.3,76733.44,0.58,-0.73964,0.00028,10.49401]
[1777307235811,36.3,76731.62,0.58,-0.74014,0.00028,10.4834]
[1777307239841,36.3,76738.06,0.58,-0.73835,0.00028,10.52125]
[1777307243868,36.3,76745.88,0.58,-0.73618,0.00028,10.56689]
[1777307248903,36.3,76750.01,0.58,-0.73504,0.00028,10.59075]
[1777307253937,36.3,76754.38,0.58,-0.73394,0.00028,10.60799]
[1777307258973,36.3,76758.13,0.58,-0.73289,0.00028,10.62957]
[1777307263000,36.3,76753.06,0.58,-0.73432,0.00028,10.6002]
[1777307268036,36.3,76755.11,0.58,-0.73374,0.00028,10.6122]
[1777307273070,36.3,76760.54,0.58,-0.73221,0.00028,10.6436]
[1777307278106,36.3,76765.55,0.58,-0.7308,0.00028,10.67236]
[1777307283144,36.3,76769.57,0.58,-0.72968,0.00028,10.69524]
[1777307288177,36.3,76771.25,0.58,-0.72921,0.00028,10.70466]
[1777307293211,36.3,76771.46,0.58,-0.72916,0.00028,10.70574]
[1777307294218,36.3,76781.75,0.58,-0.72624,0.00028,10.76429]
[1777307295225,36.3,76783.33,0.58,-0.72579,0.00028,10.77325]
[1777307300260,36.3,76776.33,0.58,-0.72777,0.00028,10.73371]
[1777307305295,36.3,76777.62,0.58,-0.72739,0.00028,10.7413]
[1777307310331,36.3,76773.78,0.58,-0.72848,0.00028,10.71949]
[1777307315366,36.3,76774.83,0.58,-0.72829,0.00028,10.71765]
[1777307318865,36.3,76780.1,0.58,-0.72679,0.00028,10.74759]
[1777307321411,36.3,76774.46,0.58,-0.72839,0.00028,10.71556]
[1777307326445,36.31,76773.67,0.58,-0.72861,0.00028,10.71119]
[1777307331480,36.31,76774.91,0.58,-0.72825,0.00028,10.71839]
[1777307336514,36.31,76774.13,0.58,-0.72846,0.00028,10.71406]
[1777307339007,36.31,76763.69,0.58,-0.73141,0.00028,10.65436]
[1777307340542,36.31,76760.57,0.58,-0.73228,0.00028,10.63643]
[1777307344576,36.31,76747.96,0.58,-0.73581,0.00028,10.56357]
[1777307345580,36.31,76737.68,0.58,-0.73866,0.00028,10.50353]
[1777307346585,36.31,76734.16,0.58,-0.73964,0.00028,10.48288]
[1777307351621,36.31,76731.43,0.58,-0.74038,0.00028,10.46703]
[1777307356655,36.31,76731.49,0.58,-0.74036,0.00028,10.46752]
[1777307361690,36.31,76729.66,0.58,-0.74086,0.00028,10.45685]
[1777307366726,36.31,76728.3,0.58,-0.74123,0.00028,10.44894]
[1777307371760,36.31,76728.43,0.58,-0.74131,0.00028,10.44179]
[1777307376796,36.32,76727.13,0.58,-0.74166,0.00028,10.4342]
[1777307381831,36.32,76725.67,0.58,-0.74206,0.00028,10.42568]
[1777307386866,36.32,76723.04,0.58,-0.74277,0.00028,10.41028]
[1777307391901,36.32,76724.52,0.58,-0.74236,0.00028,10.4192]
[1777307396938,36.32,76727.41,0.58,-0.74156,0.00028,10.43637]
[1777307401972,36.32,76731.22,0.58,-0.7405,0.00028,10.45895]
[1777307403988,36.32,76735.57,0.58,-0.73929,0.00028,10.4847]
[1777307407008,36.32,76751.49,0.58,-0.73485,0.00028,10.57775]
[1777307408016,36.32,76752.76,0.58,-0.7345,0.00028,10.58508]
[1777307413050,36.32,76756.25,0.58,-0.73353,0.00028,10.60509]
[1777307417084,36.32,76764.62,0.58,-0.73119,0.00028,10.65315]
[1777307422118,36.32,76765.58,0.58,-0.73093,0.00028,10.65844]
[1777307427154,36.32,76763.62,0.58,-0.73149,0.00028,10.64703]
[1777307432189,36.32,76767.23,0.58,-0.73059,0.00028,10.6597]
[1777307434205,36.32,76768.98,0.58,-0.73009,0.00028,10.66975]
[1777307439240,36.32,76765.47,0.58,-0.73109,0.00028,10.64955]
[1777307444275,36.31,76767.56,0.58,-0.73051,0.00028,10.66136]
[1777307448303,36.31,76776.62,0.58,-0.72795,0.00028,10.71293]
[1777307453337,36.31,76776.63,0.58,-0.72795,0.00028,10.71289]
[1777307455351,36.31,76781.85,0.58,-0.72648,0.00028,10.74247]
[1777307457365,36.31,76785.08,0.58,-0.72556,0.00028,10.76065]
[1777307462409,36.31,76801.32,0.58,-0.72094,0.00029,10.85143]
[1777307463411,36.31,76796.83,0.58,-0.72222,0.00029,10.82636]
[1777307465425,36.31,76794.53,0.58,-0.72288,0.00029,10.81346]
[1777307466432,36.31,76787.6,0.58,-0.72486,0.00028,10.77454]
[1777307468445,36.31,76781.45,0.58,-0.72661,0.00028,10.73976]
[1777307473481,36.31,76782.79,0.58,-0.72624,0.00028,10.74715]
[1777307478517,36.3,76782.18,0.58,-0.72643,0.00028,10.74337]
[1777307483552,36.3,76780.51,0.58,-0.72693,0.00028,10.7334]
[1777307484557,36.3,76790.83,0.58,-0.724,0.00029,10.79155]
[1777307485565,36.3,76797.1,0.58,-0.72221,0.00029,10.82665]
[1777307490601,36.29,76795.89,0.58,-0.72257,0.00029,10.81962]
[1777307495635,36.29,76797.29,0.58,-0.7223,0.00029,10.81924]
[1777307500671,36.29,76797.95,0.58,-0.72213,0.00029,10.82241]
[1777307505706,36.28,76786.33,0.58,-0.72548,0.00028,10.75669]
[1777307506712,36.28,76786.5,0.58,-0.72543,0.00028,10.7576]
[1777307511748,36.28,76787.73,0.58,-0.72509,0.00028,10.76427]
[1777307516783,36.28,76783.41,0.58,-0.72634,0.00028,10.7395]
[1777307521820,36.28,76784.38,0.58,-0.72607,0.00028,10.74483]
[1777307526854,36.27,76780.65,0.58,-0.72714,0.00028,10.72354]
[1777307528869,36.27,76786.7,0.58,-0.72543,0.00028,10.7576]
[1777307530376,36.27,76777.43,0.58,-0.72807,0.00028,10.70495]
[1777307531891,36.27,76768.15,0.58,-0.7307,0.00028,10.65177]
[1777307536926,36.27,76766.94,0.58,-0.73107,0.00028,10.64443]
[1777307541960,36.26,76767.22,0.58,-0.731,0.00028,10.64571]
[1777307545989,36.26,76773.9,0.58,-0.72913,0.00028,10.68367]
[1777307551023,36.26,76774.61,0.58,-0.72906,0.00028,10.67935]
[1777307554045,36.26,76766.06,0.58,-0.73149,0.00028,10.63013]
[1777307559080,36.25,76766.59,0.58,-0.73137,0.00028,10.63268]
[1777307564115,36.25,76766.61,0.58,-0.73139,0.00028,10.63227]
[1777307566128,36.24,76761.37,0.58,-0.73287,0.00028,10.60185]
[1777307571163,36.24,76760.58,0.58,-0.73312,0.00028,10.59687]
[1777307576198,36.24,76762.03,0.58,-0.73273,0.00028,10.60477]
[1777307581234,36.23,76761.93,0.58,-0.73279,0.00028,10.60369]
[1777307586270,36.23,76769.3,0.58,-0.73071,0.00028,10.64601]
[1777307588284,36.23,76770.91,0.58,-0.73027,0.00028,10.65506]
[1777307594326,36.22,76773.55,0.58,-0.72955,0.00028,10.66958]
[1777307599380,36.22,76779.57,0.58,-0.72786,0.00028,10.70364]
[1777307601396,36.22,76786.55,0.58,-0.72588,0.00029,10.7431]
[1777307602401,36.22,76806.33,0.58,-0.72021,0.00029,10.85407]
[1777307603409,36.22,76803.25,0.58,-0.72111,0.00029,10.83675]
[1777307604416,36.22,76796.48,0.58,-0.72306,0.00029,10.79877]
[1777307606429,36.22,76794.46,0.58,-0.72365,0.00029,10.78722]
[1777307610458,36.21,76788.91,0.58,-0.72526,0.00029,10.75539]
[1777307615493,36.2,76784.94,0.58,-0.72654,0.00029,10.72434]
[1777307617511,36.2,76780.9,0.58,-0.7277,0.00028,10.70119]
[1777307622545,36.2,76779.68,0.58,-0.72807,0.00028,10.69382]
[1777307627580,36.2,76783.11,0.58,-0.72711,0.00028,10.71295]
[1777307632615,36.19,76783.7,0.58,-0.72696,0.00029,10.71589]
[1777307633622,36.19,76770.28,0.58,-0.73078,0.00028,10.63907]
[1777307634628,36.19,76770.28,0.58,-0.73078,0.00028,10.63904]
[1777307639664,36.19,76771.73,0.58,-0.73038,0.00028,10.64719]
[1777307641678,36.19,76758.59,0.58,-0.7341,0.00028,10.57115]
[1777307642685,36.19,76757.85,0.58,-0.73431,0.00028,10.56676]
[1777307647720,36.18,76758.75,0.58,-0.73408,0.00028,10.57157]
[1777307652754,36.18,76752.8,0.58,-0.73577,0.00028,10.53654]
[1777307657790,36.18,76750.14,0.58,-0.73655,0.00028,10.52038]
[1777307658797,36.17,76758.88,0.58,-0.7341,0.00028,10.57126]
[1777307659803,36.17,76758.42,0.58,-0.73423,0.00028,10.56846]
[1777307664839,36.17,76767.73,0.58,-0.73163,0.00028,10.62183]
[1777307665846,36.17,76760.44,0.58,-0.7337,0.00028,10.57948]
[1777307666853,36.17,76759.72,0.58,-0.73391,0.00028,10.57517]
[1777307671889,36.16,76763.4,0.58,-0.73301,0.00028,10.58788]
[1777307676924,36.15,76763.42,0.58,-0.73304,0.00028,10.58729]
[1777307681444,36.15,76759.03,0.58,-0.73432,0.00028,10.56113]
[1777307686995,36.14,76761.87,0.58,-0.73354,0.00028,10.57709]
[1777307690016,36.14,76769.76,0.58,-0.73133,0.00028,10.62239]
[1777307695052,36.14,76770.58,0.58,-0.73112,0.00028,10.62656]
[1777307699081,36.13,76761.74,0.58,-0.73365,0.00028,10.57489]
[1777307701583,36.13,76753.17,0.58,-0.73607,0.00028,10.52472]
[1777307703108,36.13,76750.8,0.58,-0.73675,0.00028,10.5107]
[1777307707135,36.13,76744.49,0.58,-0.73853,0.00028,10.47342]
[1777307710156,36.13,76750.0,0.58,-0.73699,0.00028,10.50561]
[1777307715190,36.12,76745.05,0.58,-0.7384,0.00028,10.47616]
[1777307718211,36.12,76739.21,0.58,-0.74004,0.00028,10.44139]
[1777307720225,36.12,76731.0,0.58,-0.74234,0.00028,10.39249]
[1777307721726,36.12,76718.85,0.58,-0.7457,0.00028,10.31979]
[1777307723246,36.12,76717.28,0.58,-0.74614,0.00028,10.31028]
[1777307725260,36.12,76706.1,0.58,-0.74922,0.00027,10.24261]
[1777307726267,36.11,76702.33,0.58,-0.75026,0.00027,10.21959]
[1777307729288,36.11,76696.92,0.58,-0.75175,0.00027,10.18633]
[1777307734323,36.11,76693.21,0.58,-0.7529,0.00027,10.15516]
[1777307739358,36.11,76697.43,0.58,-0.75177,0.00027,10.18061]
[1777307740366,36.11,76703.9,0.58,-0.75,0.00027,10.21989]
[1777307743388,36.1,76705.93,0.58,-0.74946,0.00027,10.23183]
[1777307748421,36.1,76705.96,0.58,-0.74948,0.00027,10.23137]
[1777307753458,36.09,76703.58,0.58,-0.75016,0.00027,10.21634]
[1777307758491,36.09,76702.92,0.58,-0.75037,0.00027,10.21174]
[1777307763526,36.08,76694.35,0.58,-0.75274,0.00027,10.15894]
[1777307764533,36.08,76685.06,0.58,-0.75526,0.00027,10.1019]
[1777307765541,36.08,76690.97,0.58,-0.75366,0.00027,10.13815]
[1777307767555,36.08,76693.09,0.58,-0.75309,0.00027,10.151]
[1777307768562,36.08,76700.72,0.58,-0.75101,0.00027,10.1975]
[1777307769569,36.08,76699.41,0.58,-0.75137,0.00027,10.18941]
[1777307774604,36.08,76698.99,0.58,-0.75152,0.00027,10.18629]
[1777307779639,36.07,76696.56,0.58,-0.7522,0.00027,10.17092]
[1777307784674,36.07,76697.3,0.58,-0.75202,0.00027,10.17494]
[1777307789717,36.07,76697.35,0.58,-0.75203,0.00027,10.17473]
[1777307794753,36.06,76698.23,0.58,-0.75194,0.00027,10.17148]
[1777307796774,36.06,76679.34,0.58,-0.75707,0.00027,10.05527]
[1777307797778,36.06,76672.75,0.58,-0.75885,0.00027,10.01449]
[1777307799791,36.06,76669.79,0.58,-0.75964,0.00027,9.99626]
[1777307802813,36.06,76662.81,0.58,-0.7615,0.00027,9.95301]
[1777307805838,36.06,76655.58,0.58,-0.76342,0.00027,9.9079]
[1777307808855,36.06,76661.17,0.58,-0.76193,0.00027,9.94293]
[1777307813890,36.07,76661.41,0.58,-0.76185,0.00027,9.94489]
[1777307817924,36.07,76667.95,0.58,-0.76007,0.00027,9.98616]
[1777307818927,36.07,76676.37,0.58,-0.7578,0.00027,10.03847]
[1777307819934,36.07,76673.71,0.58,-0.75852,0.00027,10.02203]
[1777307824969,36.07,76676.7,0.58,-0.7577,0.00027,10.04081]
[1777307825976,36.07,76684.93,0.58,-0.75548,0.00027,10.0916]
[1777307826982,36.07,76682.0,0.58,-0.75627,0.00027,10.0736]
[1777307831011,36.08,76680.79,0.58,-0.75658,0.00027,10.06645]
[1777307836045,36.08,76682.66,0.58,-0.75607,0.00027,10.07812]
[1777307841080,36.08,76686.04,0.58,-0.75515,0.00027,10.09896]
[1777307846119,36.08,76687.72,0.58,-0.7547,0.00027,10.10925]
[1777307851151,36.08,76692.7,0.58,-0.75347,0.00027,10.13151]
[1777307856186,36.08,76693.64,0.58,-0.75322,0.00027,10.13712]
[1777307861223,36.07,76693.42,0.58,-0.75329,0.00027,10.13569]
[1777307866256,36.07,76696.68,0.58,-0.75241,0.00027,10.15549]
[1777307871291,36.07,76699.33,0.58,-0.75169,0.00027,10.17151]
[1777307872779,36.07,76711.81,0.58,-0.74827,0.00028,10.24728]
[1777307873306,36.07,76711.81,0.58,-0.74827,0.00028,10.24725]
[1777307875320,36.07,76705.6,0.58,-0.74998,0.00027,10.20948]
[1777307880354,36.07,76705.67,0.58,-0.74998,0.00027,10.20953]
[1777307885390,36.07,76705.72,0.58,-0.74998,0.00027,10.20949]
[1777307890424,36.06,76705.61,0.58,-0.75003,0.00027,10.20851]
[1777307895461,36.06,76705.83,0.58,-0.74998,0.00027,10.20958]
[1777307896469,36.06,76698.97,0.58,-0.75186,0.00027,10.16772]
[1777307897476,36.06,76690.91,0.58,-0.75406,0.00027,10.11836]
[1777307902510,36.06,76688.79,0.58,-0.75463,0.00027,10.10537]
[1777307906539,36.06,76682.38,0.58,-0.75637,0.00027,10.06595]
[1777307911573,36.06,76679.32,0.58,-0.75731,0.00027,10.0391]
[1777307916609,36.06,76678.38,0.58,-0.75755,0.00027,10.03355]
[1777307917616,36.06,76671.87,0.58,-0.75931,0.00027,9.99316]
[1777307919630,36.06,76669.62,0.58,-0.75992,0.00027,9.97907]
[1777307921643,36.06,76675.18,0.58,-0.75841,0.00027,10.01379]
[1777307926678,36.07,76679.19,0.58,-0.75731,0.00027,10.03895]
[1777307928693,36.07,76686.81,0.58,-0.75525,0.00027,10.08601]
[1777307929700,36.07,76696.08,0.58,-0.75273,0.00027,10.14286]
[1777307930707,36.07,76697.38,0.58,-0.75237,0.00027,10.15074]
[1777307932721,36.07,76711.19,0.58,-0.7486,0.00028,10.23461]
[1777307933728,36.07,76710.8,0.58,-0.74871,0.00028,10.23211]
[1777307934735,36.06,76716.94,0.58,-0.74702,0.00028,10.26918]
[1777307936748,36.06,76720.71,0.58,-0.74598,0.00028,10.29179]
[1777307939770,36.06,76723.46,0.58,-0.74523,0.00028,10.30819]
[1777307944809,36.06,76721.49,0.58,-0.74578,0.00028,10.2961]
[1777307949844,36.06,76721.57,0.58,-0.74577,0.00028,10.29635]
[1777307954879,36.06,76714.78,0.58,-0.74766,0.00028,10.25514]
[1777307959913,36.05,76714.77,0.58,-0.74768,0.00028,10.25478]
[1777307964954,36.05,76704.6,0.58,-0.75049,0.00027,10.1928]
[1777307965961,36.05,76705.25,0.58,-0.75031,0.00027,10.19676]
[1777307970995,36.05,76708.76,0.58,-0.74935,0.00027,10.21803]
[1777307973009,36.05,76713.68,0.58,-0.74812,0.00028,10.23967]
[1777307976030,36.05,76708.16,0.58,-0.74965,0.00027,10.20588]
[1777307981065,36.05,76709.81,0.58,-0.74922,0.00028,10.21552]
[1777307986100,36.04,76713.26,0.58,-0.74828,0.00028,10.23604]
[1777307991135,36.04,76713.36,0.58,-0.74828,0.00028,10.2362]
[1777307996247,36.04,76712.24,0.58,-0.7486,0.00028,10.229]
[1777308001285,36.03,76700.07,0.58,-0.75196,0.00027,10.15466]
[1777308002288,36.03,76695.03,0.58,-0.75334,0.00027,10.12382]
[1777308003695,36.03,76687.52,0.58,-0.75538,0.00027,10.07773]
[1777308005310,36.03,76676.73,0.58,-0.75831,0.00027,10.01092]
[1777308006322,36.03,76676.4,0.58,-0.7584,0.00027,10.00876]
[1777308008331,36.03,76670.83,0.58,-0.7599,0.00027,9.97412]
[1777308010344,36.03,76665.38,0.58,-0.76137,0.00027,9.94012]
[1777308015380,36.03,76662.9,0.58,-0.76203,0.00027,9.9246]
[1777308016387,36.03,76653.98,0.58,-0.76442,0.00027,9.8687]
[1777308017395,36.03,76654.02,0.58,-0.7644,0.00027,9.86907]
[1777308022429,36.04,76650.9,0.58,-0.76522,0.00027,9.84979]
[1777308026456,36.04,76638.95,0.58,-0.76837,0.00026,9.77464]
[1777308028470,36.04,76632.37,0.58,-0.77009,0.00026,9.73315]
[1777308033907,36.04,76633.59,0.58,-0.76987,0.00026,9.73327]
[1777308035521,36.04,76638.66,0.58,-0.76853,0.00026,9.7656]
[1777308037533,36.05,76644.0,0.58,-0.7671,0.00026,9.79961]
[1777308042569,36.05,76644.26,0.58,-0.76701,0.00026,9.80182]
[1777308047605,36.05,76637.11,0.58,-0.76888,0.00026,9.75709]
[1777308052639,36.05,76637.14,0.58,-0.76886,0.00026,9.75751]
[1777308054048,36.06,76642.8,0.58,-0.76736,0.00026,9.79347]
[1777308056667,36.06,76644.22,0.58,-0.76697,0.00026,9.8028]
[1777308061702,36.06,76648.57,0.58,-0.7658,0.00027,9.8307]
[1777308066737,36.06,76654.65,0.58,-0.76416,0.00027,9.8694]
[1777308067744,36.07,76663.37,0.58,-0.76182,0.00027,9.92411]
[1777308068751,36.07,76660.76,0.58,-0.76251,0.00027,9.90799]
[1777308070765,36.07,76657.26,0.58,-0.76344,0.00027,9.88631]
[1777308075800,36.08,76656.04,0.58,-0.76372,0.00027,9.87967]
[1777308076806,36.08,76649.52,0.58,-0.76545,0.00027,9.8388]
[1777308077813,36.08,76647.46,0.58,-0.76599,0.00027,9.82593]
[1777308079827,36.08,76643.2,0.58,-0.76707,0.00026,9.80027]
[1777308084863,36.09,76643.07,0.58,-0.76708,0.00026,9.79996]
[1777308089900,36.1,76637.51,0.58,-0.76848,0.00026,9.76649]
[1777308094933,36.1,76631.11,0.58,-0.77026,0.00026,9.71839]
[1777308098965,36.11,76614.72,0.58,-0.77452,0.00026,9.61453]
[1777308099969,36.11,76610.44,0.58,-0.77563,0.00026,9.58717]
[1777308102991,36.11,76608.87,0.58,-0.77602,0.00026,9.57735]
[1777308105005,36.11,76595.83,0.58,-0.77938,0.00026,9.49367]
[1777308106010,36.11,76596.42,0.58,-0.77922,0.00026,9.49765]
[1777308111045,36.12,76599.92,0.58,-0.77828,0.00026,9.52113]
[1777308112052,36.12,76606.97,0.58,-0.77645,0.00026,9.56659]
[1777308113060,36.12,76615.94,0.58,-0.77412,0.00026,9.62424]
[1777308114068,36.12,76612.46,0.58,-0.77501,0.00026,9.60228]
[1777308119102,36.13,76612.16,0.58,-0.77502,0.00026,9.60195]
[1777308122124,36.14,76623.21,0.58,-0.77211,0.00026,9.67338]
[1777308124138,36.14,76621.36,0.58,-0.77257,0.00026,9.66211]
[1777308129174,36.15,76621.03,0.58,-0.77261,0.00026,9.66122]
[1777308134210,36.16,76620.57,0.58,-0.77268,0.00026,9.65948]
[1777308139245,36.16,76616.42,0.58,-0.77371,0.00026,9.6342]
[1777308144681,36.17,76625.46,0.58,-0.77129,0.00026,9.69325]
[1777308150321,36.18,76626.71,0.58,-0.77092,0.00026,9.7022]
[1777308155356,36.19,76627.15,0.58,-0.77088,0.00026,9.6978]
[1777308160393,36.2,76626.83,0.58,-0.77092,0.00026,9.69689]
[1777308161400,36.2,76619.77,0.58,-0.77275,0.00026,9.65231]
[1777308162406,36.2,76613.69,0.58,-0.77432,0.00026,9.61388]
[1777308163414,36.2,76607.48,0.58,-0.77592,0.00026,9.57444]
[1777308164824,36.2,76606.55,0.58,-0.77614,0.00026,9.569]
[1777308170465,36.21,76605.69,0.58,-0.77629,0.00026,9.56512]
[1777308175498,36.22,76609.15,0.58,-0.77535,0.00026,9.58851]
[1777308180532,36.23,76610.63,0.58,-0.77493,0.00026,9.59879]
[1777308185568,36.23,76614.02,0.58,-0.77402,0.00026,9.62129]
[1777308189596,36.24,76626.77,0.58,-0.77066,0.00026,9.70297]
[1777308191610,36.24,76621.39,0.58,-0.77205,0.00026,9.66937]
[1777308196644,36.25,76622.2,0.58,-0.77179,0.00026,9.67571]
[1777308201679,36.26,76627.06,0.58,-0.77048,0.00026,9.70746]
[1777308206715,36.26,76624.76,0.58,-0.77104,0.00026,9.69386]
[1777308211749,36.27,76619.79,0.58,-0.77241,0.00026,9.65514]
[1777308216786,36.28,76621.32,0.58,-0.77196,0.00026,9.66615]
[1777308222827,36.29,76623.59,0.58,-0.77131,0.00026,9.68194]
[1777308227861,36.3,76623.67,0.58,-0.77124,0.00026,9.68365]
[1777308232896,36.3,76622.28,0.58,-0.77155,0.00026,9.67617]
[1777308236925,36.31,76616.47,0.58,-0.77301,0.00026,9.64042]
[1777308241960,36.32,76615.81,0.58,-0.77312,0.00026,9.63774]
[1777308246994,36.33,76620.12,0.58,-0.77194,0.00026,9.66639]
[1777308252030,36.34,76618.68,0.58,-0.77227,0.00026,9.65849]
[1777308257064,36.35,76616.27,0.58,-0.77284,0.00026,9.64447]
[1777308262099,36.36,76614.04,0.58,-0.77337,0.00026,9.63165]
[1777308267135,36.41,76610.33,0.58,-0.77396,0.00026,9.61686]
[1777308272170,36.42,76609.17,0.58,-0.77433,0.00026,9.60251]
[1777308273177,36.42,76603.06,0.58,-0.7759,0.00026,9.56401]
[1777308274184,36.44,76602.97,0.58,-0.77579,0.00026,9.5666]
[1777308279221,36.47,76596.88,0.58,-0.77718,0.00026,9.53212]
[1777308281235,36.48,76589.9,0.58,-0.77888,0.00025,9.48963]
[1777308286272,36.53,76592.66,0.58,-0.77789,0.00026,9.5141]
[1777308291305,36.53,76589.58,0.58,-0.77865,0.00025,9.4952]
[1777308296341,36.54,76588.53,0.58,-0.77888,0.00025,9.48938]
[1777308301376,36.54,76588.65,0.58,-0.77881,0.00025,9.49103]
[1777308305819,36.55,76595.2,0.58,-0.77711,0.00026,9.53361]
[1777308311445,36.55,76593.19,0.58,-0.77759,0.00026,9.52152]
[1777308316484,36.56,76597.52,0.58,-0.77644,0.00026,9.55008]
[1777308318494,36.56,76601.41,0.58,-0.77542,0.00026,9.57529]
[1777308323529,36.57,76600.49,0.58,-0.7756,0.00026,9.57086]
[1777308328567,36.58,76595.63,0.58,-0.77678,0.00026,9.54151]
[1777308333601,36.6,76595.1,0.58,-0.77697,0.00026,9.53177]
[1777308338637,36.61,76595.49,0.58,-0.7768,0.00026,9.53581]
[1777308344681,36.61,76593.67,0.58,-0.77721,0.00026,9.5257]
[1777308348709,36.62,76599.03,0.58,-0.7758,0.00026,9.56072]
[1777308353743,36.63,76596.83,0.58,-0.77632,0.00026,9.54777]
[1777308358778,36.63,76596.86,0.58,-0.77627,0.00026,9.54896]
[1777308361802,36.64,76602.43,0.58,-0.77482,0.00026,9.58481]
[1777308366837,36.65,76605.02,0.58,-0.7741,0.00026,9.6023]
[1777308371872,36.65,76605.83,0.58,-0.77385,0.00026,9.60846]
[1777308376310,36.66,76617.62,0.58,-0.77077,0.00026,9.68333]
[1777308380937,36.66,76622.86,0.58,-0.76938,0.00026,9.71679]
[1777308381944,36.67,76628.54,0.58,-0.7679,0.00026,9.75226]
[1777308386978,36.67,76624.97,0.58,-0.76881,0.00026,9.73053]
[1777308392015,36.67,76625.16,0.58,-0.76887,0.00026,9.72394]
[1777308397050,36.67,76626.1,0.58,-0.7686,0.00026,9.73023]
[1777308399064,36.67,76619.86,0.58,-0.77023,0.00026,9.69126]
[1777308400071,36.67,76608.17,0.58,-0.77324,0.00026,9.61804]
[1777308401078,36.67,76609.11,0.58,-0.773,0.00026,9.62393]
[1777308405105,36.68,76614.48,0.58,-0.77161,0.00026,9.65777]
[1777308407119,36.68,76623.31,0.58,-0.76932,0.00026,9.71302]
[1777308408126,36.68,76624.47,0.58,-0.76902,0.00026,9.72035]
[1777308413163,36.68,76628.02,0.58,-0.76808,0.00026,9.74286]
[1777308414169,36.68,76633.63,0.58,-0.76661,0.00026,9.77775]
[1777308417191,36.68,76633.99,0.58,-0.76651,0.00026,9.78001]
[1777308422227,36.68,76632.63,0.58,-0.76687,0.00026,9.77164]
[1777308427261,36.68,76625.03,0.58,-0.76884,0.00026,9.72445]
[1777308428268,36.68,76622.3,0.58,-0.76955,0.00026,9.7075]
[1777308430281,36.68,76617.18,0.58,-0.77088,0.00026,9.67556]
[1777308431289,36.68,76616.34,0.58,-0.77109,0.00026,9.67032]
[1777308432295,36.68,76621.77,0.58,-0.76968,0.00026,9.70437]
[1777308434309,36.68,76624.8,0.58,-0.76889,0.00026,9.72343]
[1777308439344,36.69,76623.95,0.58,-0.76909,0.00026,9.71858]
[1777308442366,36.69,76617.67,0.58,-0.7707,0.00026,9.67967]
[1777308444380,36.69,76617.49,0.58,-0.77074,0.00026,9.67881]
[1777308447401,36.69,76624.74,0.58,-0.76885,0.00026,9.72435]
[1777308451430,36.69,76623.16,0.58,-0.76937,0.00026,9.7066]
[1777308456468,36.7,76626.45,0.58,-0.76849,0.00026,9.72758]
[1777308457474,36.7,76620.91,0.58,-0.76993,0.00026,9.69314]
[1777308459489,36.7,76615.18,0.58,-0.7714,0.00026,9.65748]
[1777308464527,36.7,76618.4,0.58,-0.77056,0.00026,9.67778]
[1777308466542,36.7,76623.68,0.58,-0.7692,0.00026,9.71072]
[1777308467552,36.7,76631.92,0.58,-0.76705,0.00026,9.76204]
[1777308468557,36.7,76636.15,0.58,-0.76594,0.00026,9.7883]
[1777308472586,36.7,76638.07,0.58,-0.76543,0.00026,9.80021]
[1777308477620,36.7,76635.46,0.58,-0.76611,0.00026,9.78411]
[1777308482656,36.7,76633.14,0.58,-0.76672,0.00026,9.76982]
[1777308488697,36.7,76636.03,0.58,-0.76596,0.00026,9.78781]
[1777308492726,36.71,76628.1,0.58,-0.76802,0.00026,9.73884]
[1777308493733,36.71,76625.82,0.58,-0.76859,0.00026,9.72528]
[1777308495746,36.71,76620.22,0.58,-0.77006,0.00026,9.6899]
[1777308497159,36.71,76612.85,0.58,-0.77197,0.00026,9.64375]
[1777308498768,36.71,76607.76,0.58,-0.77328,0.00026,9.61177]
[1777308503802,36.7,76607.94,0.58,-0.77324,0.00026,9.61276]
[1777308508839,36.7,76604.65,0.58,-0.77409,0.00026,9.59203]
[1777308509848,36.7,76597.51,0.58,-0.77592,0.00026,9.54715]
[1777308510852,36.7,76591.78,0.58,-0.77737,0.00025,9.51105]
[1777308515887,36.71,76592.52,0.58,-0.77729,0.00025,9.50796]
[1777308520921,36.71,76594.95,0.58,-0.77665,0.00026,9.52383]
[1777308525958,36.71,76598.53,0.58,-0.77572,0.00026,9.54686]
[1777308527370,36.72,76603.95,0.58,-0.77433,0.00026,9.58105]
[1777308529986,36.72,76610.38,0.58,-0.77267,0.00026,9.62149]
[1777308535026,36.71,76610.1,0.58,-0.77275,0.00026,9.61964]
[1777308537440,36.71,76617.69,0.58,-0.77082,0.00026,9.66624]
[1777308539049,36.71,76620.43,0.58,-0.77009,0.00026,9.68385]
[1777308542071,36.71,76625.45,0.58,-0.76879,0.00026,9.7152]
[1777308547510,36.71,76624.52,0.58,-0.76905,0.00026,9.70882]
[1777308550127,36.71,76617.69,0.58,-0.77083,0.00026,9.66613]
[1777308554156,36.7,76611.51,0.58,-0.77248,0.00026,9.6261]
[1777308557580,36.7,76605.73,0.58,-0.77399,0.00026,9.58925]
[1777308563221,36.69,76610.62,0.58,-0.77276,0.00026,9.61943]
[1777308568257,36.69,76610.32,0.58,-0.77284,0.00026,9.61732]
[1777308573292,36.69,76608.87,0.58,-0.77335,0.00026,9.59973]
[1777308578327,36.69,76610.88,0.58,-0.77284,0.00026,9.61214]
[1777308583363,36.69,76610.54,0.58,-0.77294,0.00026,9.60985]
[1777308587390,36.69,76599.03,0.58,-0.7759,0.00026,9.5373]
[1777308588398,36.69,76596.0,0.58,-0.77666,0.00026,9.51857]
[1777308593432,36.69,76601.54,0.58,-0.77521,0.00026,9.55433]
[1777308598470,36.69,76600.19,0.58,-0.77555,0.00026,9.54591]
[1777308603505,36.7,76599.85,0.58,-0.77563,0.00026,9.54389]
[1777308608540,36.7,76599.37,0.58,-0.77575,0.00026,9.54101]
[1777308613577,36.7,76601.09,0.58,-0.7753,0.00026,9.55193]
[1777308618612,36.7,76600.88,0.58,-0.77535,0.00026,9.55069]
[1777308623649,36.7,76601.0,0.58,-0.77532,0.00026,9.55155]
[1777308628682,36.7,76597.79,0.58,-0.77613,0.00026,9.53142]
[1777308633716,36.7,76595.4,0.58,-0.77686,0.00026,9.50828]
[1777308636737,36.7,76604.4,0.58,-0.77455,0.00026,9.56519]
[1777308641772,36.7,76604.85,0.58,-0.77443,0.00026,9.56805]
[1777308643797,36.7,76612.35,0.58,-0.7725,0.00026,9.61516]
[1777308644794,36.7,76613.23,0.58,-0.77228,0.00026,9.62062]
[1777308649830,36.7,76613.51,0.58,-0.77222,0.00026,9.62202]
[1777308650842,36.7,76620.98,0.58,-0.77029,0.00026,9.66866]
[1777308651845,36.7,76626.97,0.58,-0.76873,0.00026,9.70595]
[1777308652853,36.7,76627.65,0.58,-0.76856,0.00026,9.71008]
[1777308658296,36.7,76625.85,0.58,-0.76904,0.00026,9.69865]
[1777308663928,36.69,76624.39,0.58,-0.76943,0.00026,9.6892]
[1777308666950,36.69,76630.66,0.58,-0.76781,0.00026,9.72803]
[1777308668369,36.69,76634.58,0.58,-0.76679,0.00026,9.75228]
[1777308671984,36.69,76629.46,0.58,-0.76812,0.00026,9.72055]
[1777308677029,36.69,76625.51,0.58,-0.76916,0.00026,9.69576]
[1777308678438,36.69,76610.23,0.58,-0.77313,0.00026,9.60003]
[1777308680047,36.69,76609.01,0.58,-0.77344,0.00026,9.59232]
[1777308685081,36.69,76606.73,0.58,-0.77404,0.00026,9.57779]
[1777308687095,36.69,76598.17,0.58,-0.77623,0.00026,9.52387]
[1777308692130,36.69,76595.59,0.58,-0.77703,0.00026,9.49904]
[1777308697166,36.68,76595.47,0.58,-0.77707,0.00026,9.49795]
[1777308702201,36.68,76600.38,0.58,-0.77582,0.00026,9.52885]
[1777308707236,36.68,76603.34,0.58,-0.77506,0.00026,9.54756]
[1777308712271,36.68,76605.17,0.58,-0.77459,0.00026,9.55914]
[1777308717306,36.68,76611.57,0.58,-0.77294,0.00026,9.5994]
[1777308718719,36.68,76617.8,0.58,-0.77133,0.00026,9.63841]
[1777308720328,36.68,76617.84,0.58,-0.77132,0.00026,9.63852]
[1777308722341,36.68,76630.64,0.58,-0.768,0.00026,9.71819]
[1777308723348,36.68,76631.85,0.58,-0.76769,0.00026,9.72555]
[1777308725361,36.68,76637.09,0.58,-0.76632,0.00026,9.75817]
[1777308726369,36.68,76642.31,0.58,-0.76494,0.00026,9.79049]
[1777308728789,36.68,76652.97,0.58,-0.76213,0.00026,9.85612]
[1777308729390,36.68,76652.7,0.58,-0.76221,0.00026,9.85438]
[1777308734425,36.68,76645.91,0.58,-0.76402,0.00026,9.81216]
[1777308739462,36.68,76642.71,0.58,-0.76488,0.00026,9.79205]
[1777308744497,36.67,76637.89,0.58,-0.76616,0.00026,9.76194]
[1777308746510,36.67,76644.22,0.58,-0.76449,0.00026,9.80111]
[1777308751546,36.67,76643.94,0.58,-0.7647,0.00026,9.79098]
[1777308754566,36.67,76650.4,0.58,-0.763,0.00026,9.83074]
[1777308759601,36.67,76652.8,0.58,-0.76238,0.00026,9.84512]
[1777308761615,36.67,76663.61,0.58,-0.75952,0.00027,9.91119]
[1777308762622,36.67,76669.99,0.58,-0.75781,0.00027,9.95006]
[1777308764636,36.67,76669.37,0.58,-0.75799,0.00027,9.94609]
[1777308766649,36.66,76662.66,0.58,-0.75979,0.00027,9.90498]
[1777308771685,36.66,76660.95,0.58,-0.76025,0.00027,9.89431]
[1777308772692,36.66,76654.98,0.58,-0.76184,0.00027,9.85759]
[1777308774705,36.66,76650.14,0.58,-0.76313,0.00026,9.82765]
[1777308779741,36.66,76650.76,0.58,-0.76298,0.00026,9.83112]
[1777308782761,36.66,76639.11,0.58,-0.76607,0.00026,9.75884]
[1777308783768,36.66,76639.01,0.58,-0.7661,0.00026,9.75812]
[1777308788803,36.65,76643.04,0.58,-0.76506,0.00026,9.78258]
[1777308793839,36.65,76641.81,0.58,-0.7654,0.00026,9.7745]
[1777308798874,36.65,76649.2,0.58,-0.76347,0.00026,9.8197]
[1777308801895,36.64,76655.5,0.58,-0.76182,0.00027,9.85815]
[1777308803911,36.64,76657.27,0.58,-0.76136,0.00027,9.86887]
[1777308804920,36.64,76663.33,0.58,-0.75975,0.00027,9.90593]
[1777308805926,36.64,76657.36,0.58,-0.76134,0.00027,9.86922]
[1777308810964,36.64,76659.83,0.58,-0.76071,0.00027,9.88388]
[1777308815999,36.63,76662.8,0.58,-0.76007,0.00027,9.89322]
[1777308822041,36.63,76661.26,0.58,-0.76051,0.00027,9.88297]
[1777308827077,36.62,76658.15,0.58,-0.7614,0.00027,9.86266]
[1777308832111,36.61,76656.38,0.58,-0.76192,0.00027,9.85061]
[1777308837147,36.6,76661.44,0.58,-0.76062,0.00027,9.88054]
[1777308838157,36.6,76664.74,0.58,-0.75976,0.00027,9.90042]
[1777308843189,36.59,76664.26,0.58,-0.75994,0.00027,9.8962]
[1777308848223,36.58,76656.51,0.58,-0.76205,0.00027,9.84763]
[1777308853258,36.58,76657.61,0.58,-0.76179,0.00027,9.85359]
[1777308855273,36.57,76648.77,0.58,-0.76415,0.00026,9.79869]
[1777308858295,36.57,76638.91,0.58,-0.76678,0.00026,9.73684]
[1777308863329,36.56,76639.11,0.58,-0.76678,0.00026,9.73692]
[1777308868364,36.55,76640.67,0.58,-0.76642,0.00026,9.74549]
[1777308872405,36.55,76652.45,0.58,-0.76346,0.00027,9.80962]
[1777308877440,36.54,76655.61,0.58,-0.76266,0.00027,9.82819]
[1777308882475,36.54,76658.29,0.58,-0.762,0.00027,9.84367]
[1777308887509,36.53,76654.96,0.58,-0.76293,0.00027,9.82209]
[1777308889925,36.53,76639.91,0.58,-0.76692,0.00026,9.72833]
[1777308891537,36.52,76640.53,0.58,-0.76678,0.00026,9.73175]
[1777308896571,36.52,76643.62,0.58,-0.76601,0.00026,9.75003]
[1777308901607,36.51,76645.63,0.58,-0.76552,0.00026,9.76152]
[1777308906642,36.5,76643.24,0.58,-0.76619,0.00026,9.74572]
[1777308911676,36.5,76643.09,0.58,-0.76625,0.00026,9.74432]
[1777308916712,36.49,76644.95,0.58,-0.76579,0.00026,9.75509]
[1777308921746,36.49,76647.73,0.58,-0.7651,0.00026,9.7714]
[1777308922754,36.48,76656.62,0.58,-0.76275,0.00027,9.8263]
[1777308923760,36.48,76657.94,0.58,-0.76241,0.00027,9.83419]
[1777308925774,36.48,76663.97,0.58,-0.76082,0.00027,9.87088]
[1777308930811,36.47,76662.59,0.58,-0.76126,0.00027,9.86077]
[1777308935846,36.46,76660.76,0.58,-0.76195,0.00027,9.83956]
[1777308940881,36.44,76653.0,0.58,-0.76409,0.00027,9.78983]
[1777308942895,36.44,76653.85,0.58,-0.76389,0.00027,9.79452]
[1777308945916,36.43,76658.94,0.58,-0.76257,0.00027,9.82516]
[1777308950951,36.42,76657.48,0.58,-0.76304,0.00027,9.81448]
[1777308955987,36.41,76655.92,0.58,-0.76352,0.00027,9.80318]
[1777308961024,36.4,76659.34,0.58,-0.76268,0.00027,9.82273]
[1777308966058,36.39,76658.55,0.58,-0.76297,0.00027,9.81608]
[1777308971094,36.38,76662.37,0.58,-0.76201,0.00027,9.8384]
[1777308976132,36.37,76663.67,0.58,-0.76172,0.00027,9.84522]
[1777308981164,36.36,76658.99,0.58,-0.763,0.00027,9.81545]
[1777308986199,36.36,76660.0,0.58,-0.76276,0.00027,9.82118]
[1777308990629,36.35,76654.64,0.58,-0.76423,0.00027,9.78687]
[1777308995262,36.35,76649.88,0.58,-0.76565,0.00027,9.74825]
[1777309000699,36.34,76648.67,0.58,-0.76603,0.00027,9.73944]
[1777309006338,36.33,76643.79,0.58,-0.76736,0.00026,9.70791]
[1777309011375,36.31,76640.64,0.58,-0.76835,0.00026,9.68467]
[1777309016410,36.29,76639.21,0.58,-0.76881,0.00026,9.67356]
[1777309021445,36.29,76637.87,0.58,-0.7692,0.00026,9.66446]
[1777309026495,36.27,76633.57,0.58,-0.77048,0.00026,9.6339]
[1777309027493,36.26,76618.47,0.58,-0.77444,0.00026,9.53792]
[1777309028499,36.26,76606.89,0.58,-0.77746,0.00026,9.46386]
[1777309033534,36.26,76598.06,0.58,-0.77976,0.00026,9.40652]
[1777309038570,36.26,76595.89,0.58,-0.78033,0.00026,9.3923]
[1777309040981,36.26,76574.34,0.58,-0.78584,0.00025,9.2528]
[1777309041593,36.25,76574.34,0.58,-0.78585,0.00025,9.25266]
[1777309046628,36.25,76572.73,0.58,-0.78627,0.00025,9.24178]
[1777309049649,36.25,76582.94,0.58,-0.78369,0.00025,9.30784]
[1777309051051,36.25,76575.4,0.58,-0.78574,0.00025,9.25051]
[1777309052669,36.25,76572.21,0.58,-0.78655,0.00025,9.22957]
[1777309055692,36.25,76566.41,0.58,-0.78803,0.00025,9.1915]
[1777309059719,36.25,76572.76,0.58,-0.78643,0.00025,9.23279]
[1777309064755,36.25,76574.08,0.58,-0.78609,0.00025,9.24152]
[1777309069790,36.25,76573.71,0.58,-0.78618,0.00025,9.23906]
[1777309074827,36.25,76562.1,0.58,-0.78911,0.00025,9.16343]
[1777309075834,36.25,76559.63,0.58,-0.78974,0.00025,9.14725]
[1777309079861,36.25,76553.25,0.58,-0.79134,0.00025,9.10543]
[1777309081263,36.25,76535.69,0.58,-0.7957,0.00025,8.99018]
[1777309081876,36.25,76535.69,0.58,-0.7957,0.00025,8.99016]
[1777309086911,36.25,76534.84,0.58,-0.79591,0.00025,8.98456]
[1777309091950,36.25,76534.96,0.58,-0.79588,0.00025,8.98542]
[1777309096984,36.25,76543.51,0.58,-0.79376,0.00025,9.04156]
[1777309097989,36.25,76548.35,0.58,-0.79256,0.00025,9.07333]
[1777309100002,36.25,76553.92,0.58,-0.79117,0.00025,9.10974]
[1777309102016,36.25,76561.18,0.58,-0.78936,0.00025,9.15717]
[1777309105037,36.25,76569.89,0.58,-0.78716,0.00025,9.21394]
[1777309108058,36.24,76561.72,0.58,-0.78923,0.00025,9.16034]
[1777309110072,36.24,76559.08,0.58,-0.78991,0.00025,9.14289]
[1777309115116,36.24,76562.53,0.58,-0.78919,0.00025,9.15645]
[1777309120152,36.24,76563.54,0.58,-0.78896,0.00025,9.16239]
[1777309125187,36.23,76566.08,0.58,-0.78835,0.00025,9.17823]
[1777309129216,36.23,76571.91,0.58,-0.7869,0.00025,9.21557]
[1777309134249,36.23,76570.28,0.58,-0.78732,0.00025,9.20476]
[1777309139286,36.22,76569.42,0.58,-0.78755,0.00025,9.19903]
[1777309144320,36.22,76573.63,0.58,-0.7865,0.00025,9.22591]
[1777309149358,36.22,76577.49,0.58,-0.78556,0.00025,9.25008]
[1777309150365,36.22,76588.27,0.58,-0.78281,0.00026,9.31988]
[1777309151754,36.21,76595.43,0.58,-0.78099,0.00026,9.36583]
[1777309153385,36.21,76601.3,0.58,-0.77948,0.00026,9.40347]
[1777309156407,36.21,76602.14,0.58,-0.77929,0.00026,9.40827]
[1777309161825,36.2,76599.52,0.58,-0.78001,0.00026,9.39036]
[1777309167484,36.2,76597.95,0.58,-0.78042,0.00026,9.37993]
[1777309172518,36.2,76593.6,0.58,-0.78168,0.00026,9.34323]
[1777309173526,36.2,76593.66,0.58,-0.78167,0.00026,9.34354]
[1777309175540,36.2,76588.02,0.58,-0.78312,0.00026,9.30705]
[1777309178561,36.2,76582.9,0.58,-0.78442,0.00026,9.27401]
[1777309183596,36.2,76584.02,0.58,-0.78416,0.00026,9.2807]
[1777309188633,36.2,76587.84,0.58,-0.78317,0.00026,9.30583]
[1777309190645,36.2,76582.22,0.58,-0.7846,0.00025,9.26939]
[1777309195680,36.2,76592.53,0.58,-0.78197,0.00026,9.3361]
[1777309200714,36.2,76595.77,0.58,-0.78114,0.00026,9.35685]
[1777309203741,36.2,76615.18,0.58,-0.77612,0.00026,9.48132]
[1777309206761,36.19,76620.86,0.58,-0.77466,0.00026,9.51724]
[1777309208776,36.19,76614.69,0.58,-0.77628,0.00026,9.47742]
[1777309209784,36.19,76606.11,0.58,-0.77852,0.00026,9.42225]
[1777309212186,36.19,76623.2,0.58,-0.77408,0.00026,9.53135]
[1777309212806,36.19,76623.2,0.58,-0.77409,0.00026,9.53116]
[1777309213811,36.18,76623.4,0.58,-0.77404,0.00026,9.53219]
[1777309218845,36.18,76621.65,0.58,-0.77455,0.00026,9.51979]
[1777309222255,36.17,76635.66,0.58,-0.7709,0.00026,9.60824]
[1777309222874,36.17,76635.66,0.58,-0.77091,0.00026,9.60797]
[1777309225896,36.17,76645.22,0.58,-0.7684,0.00027,9.66777]
[1777309226904,36.16,76645.53,0.58,-0.76833,0.00027,9.66958]
[1777309230931,36.16,76654.94,0.58,-0.76585,0.00027,9.72816]
[1777309232326,36.16,76659.06,0.58,-0.76488,0.00027,9.74558]
[1777309233952,36.16,76664.91,0.58,-0.76331,0.00027,9.78193]
[1777309235966,36.16,76671.79,0.58,-0.76147,0.00027,9.82458]
[1777309236975,36.16,76669.75,0.58,-0.76203,0.00027,9.81172]
[1777309242396,36.15,76685.95,0.58,-0.75765,0.00027,9.91176]
[1777309244025,36.15,76688.83,0.58,-0.75688,0.00027,9.92925]
[1777309245030,36.15,76696.83,0.58,-0.7547,0.00027,9.97821]
[1777309246038,36.15,76706.38,0.58,-0.75207,0.00028,10.03653]
[1777309247047,36.15,76706.97,0.58,-0.75191,0.00028,10.04003]
[1777309250065,36.14,76712.33,0.58,-0.75045,0.00028,10.07219]
[1777309253088,36.14,76706.46,0.58,-0.7521,0.00028,10.03584]
[1777309254094,36.14,76692.89,0.58,-0.75585,0.00027,9.95248]
[1777309255102,36.14,76686.72,0.58,-0.75754,0.00027,9.91426]
[1777309257116,36.13,76678.18,0.58,-0.75988,0.00027,9.86108]
[1777309259129,36.13,76676.16,0.58,-0.76045,0.00027,9.84812]
[1777309263157,36.12,76684.56,0.58,-0.7582,0.00027,9.89938]
[1777309265172,36.12,76678.59,0.58,-0.75984,0.00027,9.86216]
[1777309270207,36.12,76673.42,0.58,-0.76127,0.00027,9.8293]
[1777309275242,36.11,76674.31,0.58,-0.76106,0.00027,9.83419]
[1777309276249,36.11,76665.26,0.58,-0.76351,0.00027,9.77757]
[1777309277257,36.11,76659.05,0.58,-0.76518,0.00027,9.73855]
[1777309281284,36.11,76668.38,0.58,-0.76268,0.00027,9.79667]
[1777309283297,36.11,76673.73,0.58,-0.76125,0.00027,9.82982]
[1777309285313,36.11,76682.39,0.58,-0.7589,0.00027,9.88349]
[1777309287327,36.1,76695.97,0.58,-0.7552,0.00027,9.96704]
[1777309288333,36.1,76699.65,0.58,-0.7542,0.00027,9.98948]
[1777309293369,36.1,76697.87,0.58,-0.75485,0.00027,9.96949]
[1777309297398,36.09,76695.81,0.58,-0.75544,0.00027,9.95627]
[1777309300420,36.09,76701.16,0.58,-0.75399,0.00028,9.98871]
[1777309301441,36.09,76708.03,0.58,-0.7521,0.00028,10.03056]
[1777309303441,36.09,76708.94,0.58,-0.75186,0.00028,10.03578]
[1777309308475,36.08,76706.23,0.58,-0.75266,0.00028,10.01828]
[1777309313510,36.07,76709.39,0.58,-0.75183,0.00028,10.0366]
[1777309318546,36.06,76711.61,0.58,-0.75126,0.00028,10.04914]
[1777309319552,36.06,76702.39,0.58,-0.75382,0.00028,9.99259]
[1777309320560,36.06,76702.16,0.58,-0.75389,0.00028,9.99103]
[1777309325595,36.06,76696.64,0.58,-0.75544,0.00027,9.95637]
[1777309326601,36.06,76697.84,0.58,-0.75511,0.00027,9.96365]
[1777309328616,36.05,76704.7,0.58,-0.75323,0.00028,10.00554]
[1777309329623,36.05,76709.18,0.58,-0.752,0.00028,10.03278]
[1777309334658,36.05,76708.53,0.58,-0.75222,0.00028,10.02808]
[1777309339695,36.04,76708.71,0.58,-0.7522,0.00028,10.02853]
[1777309341707,36.04,76701.49,0.58,-0.7542,0.00028,9.9842]
[1777309343105,36.04,76692.41,0.58,-0.7567,0.00027,9.92813]
[1777309348755,36.04,76689.72,0.58,-0.75746,0.00027,9.91097]
[1777309353791,36.03,76688.38,0.58,-0.75797,0.00027,9.89406]
[1777309358827,36.03,76692.25,0.58,-0.75692,0.00027,9.91767]
[1777309363245,36.03,76697.62,0.58,-0.75546,0.00028,9.95042]
[1777309366881,36.02,76705.16,0.58,-0.75341,0.00028,9.9962]
[1777309367889,36.02,76710.51,0.58,-0.75194,0.00028,10.02876]
[1777309373316,36.02,76714.07,0.58,-0.751,0.00028,10.04943]
[1777309374944,36.01,76699.34,0.58,-0.75509,0.00028,9.9588]
[1777309376952,36.01,76698.93,0.58,-0.75521,0.00028,9.95604]
[1777309381988,36.01,76700.33,0.58,-0.75486,0.00028,9.96406]
[1777309385009,36.0,76707.92,0.58,-0.75278,0.00028,10.0103]
[1777309390043,36.0,76700.2,0.58,-0.75494,0.00028,9.96214]
[1777309395078,35.99,76703.88,0.58,-0.75395,0.00028,9.98422]
[1777309399106,35.99,76709.42,0.58,-0.75244,0.00028,10.01768]
[1777309402127,35.99,76714.76,0.58,-0.75099,0.00028,10.04981]
[1777309407163,35.98,76714.41,0.58,-0.75112,0.00028,10.04686]
[1777309412198,35.97,76716.17,0.58,-0.75079,0.00028,10.04857]
[1777309417232,35.97,76716.4,0.58,-0.75076,0.00028,10.04916]
[1777309422269,35.96,76713.46,0.58,-0.75162,0.00028,10.03041]
[1777309427304,35.96,76711.09,0.58,-0.75231,0.00028,10.01514]
[1777309432339,35.95,76714.24,0.58,-0.75147,0.00028,10.03369]
[1777309433345,35.95,76721.3,0.58,-0.74951,0.00028,10.0766]
[1777309434352,35.95,76723.18,0.58,-0.749,0.00028,10.08782]
[1777309439388,35.94,76729.78,0.58,-0.7472,0.00028,10.12676]
[1777309440395,35.94,76735.2,0.58,-0.74568,0.00028,10.15935]
[1777309441402,35.94,76743.16,0.58,-0.74344,0.00028,10.20709]
[1777309442410,35.94,76743.26,0.58,-0.74342,0.00028,10.20752]
[1777309443418,35.93,76750.21,0.58,-0.74146,0.00028,10.24893]
[1777309444424,35.93,76747.43,0.58,-0.74225,0.00028,10.23221]
[1777309449459,35.93,76744.26,0.58,-0.74318,0.00028,10.21266]
[1777309454497,35.92,76752.74,0.58,-0.7408,0.00028,10.26273]
[1777309457524,35.92,76756.61,0.58,-0.73972,0.00029,10.28527]
[1777309459536,35.92,76768.66,0.58,-0.73629,0.00029,10.35625]
[1777309460544,35.92,76769.23,0.58,-0.73613,0.00029,10.35946]
[1777309462558,35.91,76778.67,0.58,-0.73343,0.00029,10.41449]
[1777309463566,35.91,76778.08,0.58,-0.73361,0.00029,10.41088]
[1777309468600,35.91,76769.87,0.58,-0.73601,0.00029,10.36199]
[1777309473635,35.9,76770.35,0.58,-0.73602,0.00029,10.35598]
[1777309476660,35.9,76764.65,0.58,-0.73768,0.00029,10.32193]
[1777309480686,35.89,76753.76,0.58,-0.74082,0.00028,10.25674]
[1777309481693,35.89,76749.56,0.58,-0.74203,0.00028,10.23145]
[1777309486727,35.88,76752.76,0.58,-0.74116,0.00028,10.2497]
[1777309491772,35.81,76758.04,0.58,-0.74011,0.00029,10.27178]
[1777309494164,35.77,76764.03,0.58,-0.73861,0.00029,10.30308]
[1777309499828,35.72,76763.17,0.58,-0.73913,0.00029,10.29236]
[1777309501842,35.71,76757.25,0.58,-0.7409,0.00029,10.2555]
[1777309506877,35.69,76760.81,0.58,-0.74003,0.00029,10.27391]
[1777309508890,35.68,76766.58,0.58,-0.73839,0.00029,10.30794]
[1777309514304,35.68,76761.93,0.58,-0.73976,0.00029,10.27943]
[1777309519968,35.67,76762.92,0.58,-0.73953,0.00029,10.28433]
[1777309526010,35.66,76764.22,0.58,-0.7392,0.00029,10.29115]
[1777309531046,35.66,76763.95,0.58,-0.73943,0.00029,10.28063]
[1777309536082,35.64,76761.89,0.58,-0.74011,0.00029,10.26667]
[1777309540109,35.62,76754.62,0.58,-0.74234,0.00029,10.21986]
[1777309544514,35.59,76748.46,0.58,-0.74425,0.00029,10.17965]
[1777309546151,35.59,76742.81,0.58,-0.74587,0.00028,10.14512]
[1777309551187,35.57,76744.71,0.58,-0.74543,0.00028,10.1546]
[1777309553200,35.57,76738.66,0.58,-0.74718,0.00028,10.11701]
[1777309558235,35.56,76740.56,0.58,-0.74667,0.00028,10.12792]
[1777309563271,35.56,76740.95,0.58,-0.74658,0.00028,10.13003]
[1777309568305,35.56,76741.89,0.58,-0.74632,0.00028,10.13549]
[1777309573340,35.56,76741.98,0.58,-0.74631,0.00028,10.13575]
[1777309578376,35.56,76741.67,0.58,-0.74641,0.00028,10.13356]
[1777309583411,35.55,76739.01,0.58,-0.74719,0.00028,10.11683]
[1777309584799,35.55,76728.48,0.58,-0.75018,0.00028,10.05198]
[1777309585425,35.54,76728.48,0.58,-0.75025,0.00028,10.05058]
[1777309590459,35.52,76725.2,0.58,-0.75128,0.00028,10.02801]
[1777309595495,35.52,76721.92,0.58,-0.75232,0.00028,9.99956]
[1777309598517,35.52,76709.2,0.58,-0.7559,0.00028,9.92015]
[1777309599524,35.52,76701.54,0.58,-0.75807,0.00028,9.87138]
[1777309600530,35.51,76700.85,0.58,-0.75827,0.00028,9.86677]
[1777309605567,35.49,76695.92,0.58,-0.75978,0.00028,9.83258]
[1777309606573,35.49,76702.09,0.58,-0.75808,0.00028,9.87112]
[1777309607580,35.49,76703.8,0.58,-0.75761,0.00028,9.88179]
[1777309612615,35.49,76705.13,0.58,-0.75726,0.00028,9.88969]
[1777309617650,35.48,76704.19,0.58,-0.75755,0.00028,9.88324]
[1777309622691,35.48,76702.51,0.58,-0.75804,0.00028,9.87212]
[1777309624699,35.48,76710.6,0.58,-0.75579,0.00028,9.92276]
[1777309625705,35.48,76711.85,0.58,-0.75544,0.00028,9.93051]
[1777309630744,35.47,76715.64,0.58,-0.7544,0.00028,9.95379]
[1777309632758,35.47,76720.84,0.58,-0.75294,0.00028,9.98599]
[1777309637792,35.47,76722.26,0.58,-0.75257,0.00028,9.99424]
[1777309640816,35.46,76716.41,0.58,-0.75423,0.00028,9.9575]
[1777309645852,35.46,76717.15,0.58,-0.75404,0.00028,9.96176]
[1777309650888,35.46,76717.55,0.58,-0.75394,0.00028,9.96409]
[1777309655922,35.46,76716.32,0.58,-0.75441,0.00028,9.94802]
[1777309658943,35.46,76723.67,0.58,-0.75235,0.00028,9.99371]
[1777309663977,35.46,76716.47,0.58,-0.75438,0.00028,9.94873]
[1777309669012,35.46,76708.93,0.58,-0.75649,0.00028,9.90168]
[1777309670022,35.46,76709.76,0.58,-0.75626,0.00028,9.90688]
[1777309675452,35.46,76711.27,0.58,-0.75584,0.00028,9.91609]
[1777309681119,35.45,76710.61,0.58,-0.75607,0.00028,9.91116]
[1777309685522,35.45,76701.96,0.58,-0.7585,0.00028,9.85637]
[1777309691190,35.45,76705.22,0.58,-0.75761,0.00028,9.87648]
[1777309696224,35.44,76703.02,0.58,-0.75824,0.00028,9.86229]
[1777309701259,35.44,76705.92,0.58,-0.75745,0.00028,9.88013]
[1777309706294,35.44,76701.83,0.58,-0.75861,0.00028,9.85398]
[1777309711329,35.43,76701.89,0.58,-0.75874,0.00028,9.84562]
[1777309714349,35.43,76715.18,0.58,-0.75503,0.00028,9.9289]
[1777309715732,35.43,76717.19,0.58,-0.75446,0.00028,9.94139]
[1777309721399,35.43,76722.64,0.58,-0.75296,0.00028,9.97482]
[1777309726433,35.42,76721.95,0.58,-0.75317,0.00028,9.97007]
[1777309730462,35.42,76711.34,0.58,-0.75617,0.00028,9.90342]
[1777309732480,35.42,76689.49,0.58,-0.76226,0.00028,9.76515]
[1777309733484,35.42,76676.8,0.58,-0.76577,0.00027,9.68398]
[1777309734493,35.42,76671.44,0.58,-0.76724,0.00027,9.64946]
[1777309739526,35.41,76670.98,0.58,-0.76739,0.00027,9.646]
[1777309741539,35.41,76659.75,0.58,-0.77046,0.00027,9.57341]
[1777309742550,35.41,76659.75,0.58,-0.77047,0.00027,9.573]
[1777309747585,35.41,76658.83,0.58,-0.77073,0.00027,9.56697]
[1777309750607,35.41,76652.38,0.58,-0.77248,0.00027,9.52508]
[1777309753628,35.41,76644.23,0.58,-0.77467,0.00027,9.47211]
[1777309754634,35.41,76638.25,0.58,-0.77626,0.00027,9.43347]
[1777309756649,35.41,76635.63,0.58,-0.77698,0.00027,9.41568]
[1777309761685,35.41,76637.61,0.58,-0.77644,0.00027,9.42898]
[1777309766720,35.41,76637.0,0.58,-0.77661,0.00027,9.4249]
[1777309771755,35.41,76634.37,0.58,-0.77743,0.00027,9.39943]
[1777309776790,35.41,76632.46,0.58,-0.77793,0.00027,9.38715]
[1777309779811,35.41,76639.04,0.58,-0.77617,0.00027,9.43038]
[1777309781826,35.41,76641.52,0.58,-0.7755,0.00027,9.4467]
[1777309784846,35.42,76636.44,0.58,-0.77685,0.00027,9.41369]
[1777309787866,35.42,76641.65,0.58,-0.77545,0.00027,9.44782]
[1777309788873,35.42,76650.25,0.58,-0.77313,0.00027,9.50394]
[1777309789880,35.42,76655.83,0.58,-0.77162,0.00027,9.54019]
[1777309793908,35.42,76656.44,0.58,-0.77146,0.00027,9.54415]
[1777309794916,35.42,76664.16,0.58,-0.76936,0.00027,9.59405]
[1777309795923,35.42,76665.38,0.58,-0.76903,0.00027,9.60188]
[1777309798943,35.42,76670.62,0.58,-0.76761,0.00027,9.63554]
[1777309800958,35.42,76675.42,0.58,-0.76629,0.00027,9.66631]
[1777309801964,35.42,76667.26,0.58,-0.76853,0.00027,9.61375]
[1777309802972,35.41,76667.26,0.58,-0.76853,0.00027,9.61368]
[1777309803981,35.41,76662.2,0.58,-0.76991,0.00027,9.58098]
[1777309807001,35.41,76657.74,0.58,-0.77113,0.00027,9.5521]
[1777309812037,35.41,76659.0,0.58,-0.77078,0.00027,9.56035]
[1777309814054,35.41,76650.09,0.58,-0.77322,0.00027,9.50191]
[1777309816435,35.41,76646.68,0.58,-0.77417,0.00027,9.47907]
[1777309819090,35.41,76652.24,0.58,-0.77267,0.00027,9.51513]
[1777309823118,35.4,76647.17,0.58,-0.77405,0.00027,9.48186]
[1777309828152,35.4,76646.54,0.58,-0.77424,0.00027,9.47734]
[1777309834195,35.4,76645.79,0.58,-0.7746,0.00027,9.46341]
[1777309839230,35.39,76644.54,0.58,-0.77495,0.00027,9.45477]
[1777309844265,35.39,76642.92,0.58,-0.77541,0.00027,9.44372]
[1777309846646,35.39,76636.1,0.58,-0.77725,0.00027,9.39886]
[1777309849299,35.39,76634.29,0.58,-0.77773,0.00027,9.3869]
[1777309854335,35.39,76633.59,0.58,-0.77793,0.00027,9.38216]
[1777309859382,35.39,76633.04,0.58,-0.77808,0.00027,9.37828]
[1777309862393,35.38,76624.6,0.58,-0.78036,0.00027,9.32214]
[1777309866821,35.38,76638.95,0.58,-0.77655,0.00027,9.41585]
[1777309872473,35.37,76644.08,0.58,-0.77521,0.00027,9.44866]
[1777309874486,35.37,76649.71,0.58,-0.7737,0.00027,9.48507]
[1777309878516,35.37,76655.15,0.58,-0.77224,0.00027,9.52022]
[1777309880531,35.37,76661.04,0.58,-0.77065,0.00027,9.55826]
[1777309882545,35.37,76689.68,0.58,-0.7628,0.00028,9.74213]
[1777309884559,35.37,76688.44,0.58,-0.76316,0.00028,9.73391]
[1777309889595,35.36,76683.55,0.58,-0.76455,0.00028,9.7018]
[1777309892615,35.36,76680.91,0.58,-0.76543,0.00028,9.6759]
[1777309897651,35.35,76684.95,0.58,-0.76436,0.00028,9.70071]
[1777309898658,35.35,76691.3,0.58,-0.76261,0.00028,9.74116]
[1777309900672,35.34,76694.25,0.58,-0.7618,0.00028,9.75964]
[1777309902686,35.34,76701.2,0.58,-0.75988,0.00028,9.80342]
[1777309907720,35.34,76696.71,0.58,-0.76118,0.00028,9.7739]
[1777309912755,35.33,76696.96,0.58,-0.76115,0.00028,9.77455]
[1777309917790,35.32,76695.01,0.58,-0.76172,0.00028,9.76156]
[1777309922826,35.32,76691.55,0.58,-0.76271,0.00028,9.73894]
[1777309927860,35.32,76692.58,0.58,-0.76244,0.00028,9.74503]
[1777309932897,35.31,76688.57,0.58,-0.76358,0.00028,9.71897]
[1777309934910,35.31,76693.6,0.58,-0.76219,0.00028,9.75094]
[1777309939945,35.31,76697.63,0.58,-0.76109,0.00028,9.77606]
[1777309944981,35.3,76696.31,0.58,-0.76149,0.00028,9.76703]
[1777309950017,35.3,76705.9,0.58,-0.75883,0.00028,9.8274]
[1777309951023,35.3,76707.63,0.58,-0.75848,0.00028,9.82995]
[1777309956059,35.3,76709.35,0.58,-0.75802,0.00028,9.8403]
[1777309961094,35.29,76709.09,0.58,-0.75811,0.00028,9.83813]
[1777309963109,35.29,76714.13,0.58,-0.75671,0.00028,9.86974]
[1777309964115,35.29,76722.48,0.58,-0.75436,0.00028,9.9221]
[1777309965123,35.29,76727.42,0.58,-0.75296,0.00028,9.95293]
[1777309970158,35.29,76729.08,0.58,-0.75251,0.00028,9.96272]
[1777309975193,35.28,76725.56,0.58,-0.75354,0.00028,9.94015]
[1777309977207,35.28,76724.1,0.58,-0.75396,0.00028,9.93087]
[1777309982243,35.28,76716.99,0.58,-0.75599,0.00028,9.88577]
[1777309987662,35.27,76714.39,0.58,-0.75676,0.00028,9.8686]
[1777309993320,35.27,76711.41,0.58,-0.75762,0.00028,9.84931]
[1777309998355,35.27,76710.96,0.58,-0.75776,0.00028,9.84618]
[1777310004398,35.26,76710.37,0.58,-0.75794,0.00028,9.84211]
[1777310009434,35.26,76710.06,0.58,-0.75804,0.00028,9.83986]
[1777310014468,35.26,76709.8,0.58,-0.75826,0.00028,9.82958]
[1777310019503,35.26,76696.84,0.58,-0.7619,0.00028,9.74687]
[1777310020512,35.26,76695.88,0.58,-0.76217,0.00028,9.74071]
[1777310025546,35.26,76699.58,0.58,-0.76114,0.00028,9.76408]
[1777310030582,35.25,76699.04,0.58,-0.76131,0.00028,9.7603]
[1777310035617,35.25,76697.93,0.58,-0.76164,0.00028,9.75289]
[1777310040651,35.25,76697.12,0.58,-0.76188,0.00028,9.74733]
[1777310045686,35.24,76695.19,0.58,-0.76244,0.00028,9.73451]
[1777310050723,35.24,76697.74,0.58,-0.76175,0.00028,9.75031]
[1777310055758,35.24,76694.53,0.58,-0.76267,0.00028,9.72913]
[1777310060793,35.23,76694.03,0.58,-0.76284,0.00028,9.72544]
[1777310065827,35.23,76693.62,0.58,-0.76297,0.00028,9.72233]
[1777310070864,35.23,76690.39,0.58,-0.76389,0.00028,9.70126]
[1777310075899,35.22,76691.47,0.58,-0.76373,0.00028,9.69949]
[1777310082947,35.22,76692.66,0.58,-0.76342,0.00028,9.70665]
[1777310087984,35.22,76694.7,0.58,-0.76286,0.00028,9.71937]
[1777310088989,35.22,76687.43,0.58,-0.76489,0.00028,9.67266]
[1777310089997,35.22,76687.4,0.58,-0.7649,0.00028,9.67245]
[1777310092013,35.22,76679.89,0.58,-0.76698,0.00028,9.62393]
[1777310097047,35.21,76684.74,0.58,-0.76566,0.00028,9.65473]
[1777310102082,35.21,76686.29,0.58,-0.76525,0.00028,9.66427]
[1777310103089,35.21,76703.39,0.58,-0.76049,0.00028,9.77375]
[1777310104096,35.21,76713.16,0.58,-0.75774,0.00028,9.83579]
[1777310105103,35.21,76713.29,0.58,-0.75771,0.00028,9.83653]
[1777310106110,35.21,76708.1,0.58,-0.75917,0.00028,9.80354]
[1777310107117,35.21,76701.82,0.58,-0.76094,0.00028,9.76352]
[1777310108123,35.21,76694.99,0.58,-0.76284,0.00028,9.71986]
[1777310110138,35.21,76689.94,0.58,-0.76425,0.00028,9.68756]
[1777310115173,35.21,76686.65,0.58,-0.76516,0.00028,9.66643]
[1777310120207,35.21,76686.62,0.58,-0.76516,0.00028,9.66639]
[1777310125245,35.21,76687.96,0.58,-0.76479,0.00028,9.67496]
[1777310130279,35.21,76684.03,0.58,-0.76588,0.00028,9.64973]
[1777310135317,35.21,76685.27,0.58,-0.76566,0.00028,9.64946]
[1777310140350,35.21,76685.74,0.58,-0.76552,0.00028,9.65264]
[1777310145385,35.21,76685.77,0.58,-0.7655,0.00028,9.653]
[1777310150420,35.22,76683.5,0.58,-0.76612,0.00028,9.63855]
[1777310155455,35.22,76679.76,0.58,-0.76714,0.00028,9.61481]
[1777310160492,35.22,76683.68,0.58,-0.76604,0.00028,9.64047]
[1777310165526,35.22,76692.82,0.58,-0.76349,0.00028,9.69954]
[1777310166533,35.22,76690.53,0.58,-0.76413,0.00028,9.68486]
[1777310171568,35.22,76689.0,0.58,-0.76455,0.00028,9.67515]
[1777310176602,35.22,76683.67,0.58,-0.76602,0.00028,9.641]
[1777310181637,35.23,76690.59,0.58,-0.76409,0.00028,9.6856]
[1777310186676,35.22,76690.59,0.58,-0.76412,0.00028,9.6851]
[1777310191711,35.22,76692.62,0.58,-0.7637,0.00028,9.68925]
[1777310197754,35.21,76691.34,0.58,-0.76409,0.00028,9.68032]
[1777310202789,35.21,76688.03,0.58,-0.76503,0.00028,9.6585]
[1777310207824,35.21,76695.95,0.58,-0.76285,0.00028,9.70878]
[1777310209206,35.21,76696.01,0.58,-0.76284,0.00028,9.70906]
[1777310210844,35.2,76701.83,0.58,-0.76122,0.00028,9.74619]
[1777310212859,35.2,76713.2,0.58,-0.75803,0.00028,9.81836]
[1777310214873,35.2,76715.21,0.58,-0.75747,0.00028,9.83081]
[1777310219912,35.19,76710.55,0.58,-0.75884,0.00028,9.80019]
[1777310224942,35.19,76711.71,0.58,-0.75854,0.00028,9.80678]
[1777310227964,35.19,76717.0,0.58,-0.75707,0.00028,9.8399]
[1777310229346,35.18,76721.17,0.58,-0.7559,0.00028,9.86608]
[1777310233004,35.18,76737.36,0.58,-0.75132,0.00029,9.96697]
[1777310234011,35.18,76736.26,0.58,-0.75164,0.00029,9.95983]
[1777310239417,35.17,76738.54,0.58,-0.75105,0.00029,9.97274]
[1777310243073,35.16,76746.71,0.58,-0.74873,0.00029,10.02297]
[1777310248110,35.16,76748.55,0.58,-0.74824,0.00029,10.03355]
[1777310253143,35.15,76749.23,0.58,-0.74821,0.00029,10.02868]
[1777310258179,35.14,76747.64,0.58,-0.74871,0.00029,10.01798]
[1777310260193,35.14,76740.63,0.58,-0.75074,0.00029,9.97401]
[1777310263214,35.14,76735.44,0.58,-0.75226,0.00029,9.94098]
[1777310266235,35.13,76731.49,0.58,-0.75341,0.00029,9.91566]
[1777310271270,35.13,76731.26,0.58,-0.75352,0.00029,9.91336]
[1777310276307,35.12,76732.24,0.58,-0.75327,0.00029,9.91877]
[1777310282349,35.11,76734.78,0.58,-0.75259,0.00029,9.93376]
[1777310287384,35.11,76729.9,0.58,-0.75402,0.00029,9.90229]
[1777310292420,35.1,76723.44,0.58,-0.75589,0.00028,9.86088]
[1777310294434,35.1,76718.28,0.58,-0.75736,0.00028,9.82802]
[1777310296448,35.1,76714.8,0.58,-0.75835,0.00028,9.80583]
[1777310298462,35.1,76701.86,0.58,-0.76201,0.00028,9.72295]
[1777310299469,35.1,76698.41,0.58,-0.76298,0.00028,9.70065]
[1777310302490,35.1,76694.16,0.58,-0.76419,0.00028,9.67295]
[1777310304503,35.09,76683.63,0.58,-0.76713,0.00028,9.60468]
[1777310305512,35.09,76682.69,0.58,-0.76739,0.00028,9.5985]
[1777310308534,35.08,76676.2,0.58,-0.76925,0.00028,9.55495]
[1777310310548,35.08,76664.98,0.58,-0.77234,0.00027,9.48156]
[1777310311554,35.08,76659.8,0.58,-0.77389,0.00027,9.43916]
[1777310313572,35.08,76656.65,0.58,-0.77475,0.00027,9.41842]
[1777310315587,35.08,76651.14,0.58,-0.77627,0.00027,9.38164]
[1777310316596,35.07,76643.4,0.58,-0.7784,0.00027,9.32965]
[1777310317600,35.07,76642.65,0.58,-0.7786,0.00027,9.32466]
[1777310319978,35.07,76631.26,0.58,-0.78167,0.00027,9.24888]
[1777310321631,35.07,76631.55,0.58,-0.78161,0.00027,9.25047]
[1777310326666,35.07,76629.03,0.58,-0.78231,0.00027,9.23302]
[1777310331700,35.07,76626.6,0.58,-0.78298,0.00027,9.21639]
[1777310336735,35.06,76631.27,0.58,-0.78174,0.00027,9.24721]
[1777310338749,35.06,76636.7,0.58,-0.78029,0.00027,9.28329]
[1777310340118,35.06,76639.73,0.58,-0.77948,0.00027,9.30328]
[1777310342779,35.06,76646.63,0.58,-0.77762,0.00027,9.34884]
[1777310343785,35.06,76643.95,0.58,-0.77835,0.00027,9.33097]
[1777310348824,35.06,76643.71,0.58,-0.77843,0.00027,9.32891]
[1777310350188,35.06,76651.45,0.58,-0.77635,0.00027,9.37985]
[1777310353855,35.05,76650.56,0.58,-0.77661,0.00027,9.37356]
[1777310355870,35.05,76643.3,0.58,-0.77858,0.00027,9.32543]
[1777310360904,35.05,76644.7,0.58,-0.77821,0.00027,9.33428]
[1777310366948,35.05,76645.61,0.58,-0.77795,0.00027,9.34079]
[1777310371982,35.05,76648.31,0.58,-0.77736,0.00027,9.35]
[1777310377017,35.05,76646.72,0.58,-0.7778,0.00027,9.33918]
[1777310382053,35.05,76648.07,0.58,-0.77745,0.00027,9.34783]
[1777310387088,35.05,76646.1,0.58,-0.778,0.00027,9.33439]
[1777310392123,35.04,76645.96,0.58,-0.77805,0.00027,9.33317]
[1777310397158,35.04,76647.11,0.58,-0.77775,0.00027,9.3405]
[1777310398166,35.04,76654.7,0.58,-0.77569,0.00027,9.39061]
[1777310399173,35.04,76657.62,0.58,-0.7749,0.00027,9.40975]
[1777310404207,35.04,76658.18,0.58,-0.77474,0.00027,9.4134]
[1777310407229,35.04,76664.76,0.58,-0.77295,0.00027,9.45661]
[1777310412264,35.04,76664.25,0.58,-0.77309,0.00027,9.4531]
[1777310417300,35.04,76661.19,0.58,-0.77393,0.00027,9.43295]
[1777310418307,35.04,76654.47,0.58,-0.77577,0.00027,9.38868]
[1777310419313,35.04,76649.4,0.58,-0.77716,0.00027,9.35486]
[1777310423341,35.04,76647.3,0.58,-0.77774,0.00027,9.34079]
[1777310428377,35.03,76646.17,0.58,-0.77805,0.00027,9.33318]
[1777310433412,35.03,76645.57,0.58,-0.77834,0.00027,9.32072]
[1777310437440,35.03,76634.94,0.58,-0.78121,0.00027,9.24999]
[1777310438447,35.03,76631.9,0.58,-0.78203,0.00027,9.22967]
[1777310442474,35.03,76629.83,0.58,-0.78259,0.00027,9.21579]
[1777310444489,35.03,76622.37,0.58,-0.78459,0.00027,9.16587]
[1777310445496,35.03,76621.46,0.58,-0.78483,0.00027,9.15982]
[1777310450535,35.04,76620.67,0.58,-0.78502,0.00027,9.15482]
[1777310456587,35.04,76620.09,0.58,-0.78516,0.00027,9.15134]
[1777310461614,35.04,76618.63,0.58,-0.78554,0.00027,9.14177]
[1777310462621,35.04,76630.27,0.58,-0.78243,0.00027,9.21972]
[1777310463628,35.04,76630.48,0.58,-0.78238,0.00027,9.22112]
[1777310468664,35.04,76632.93,0.58,-0.78172,0.00027,9.23748]
[1777310472692,35.04,76639.77,0.58,-0.77988,0.00027,9.28298]
[1777310477728,35.04,76633.8,0.58,-0.78149,0.00027,9.24304]
[1777310482763,35.04,76636.98,0.58,-0.78064,0.00027,9.26424]
[1777310484776,35.04,76645.15,0.58,-0.77843,0.00027,9.31851]
[1777310485783,35.04,76644.33,0.58,-0.77865,0.00027,9.31306]
[1777310491170,35.04,76634.87,0.58,-0.78133,0.00027,9.24202]
[1777310494846,35.04,76631.74,0.58,-0.78217,0.00027,9.22114]
[1777310499881,35.04,76631.73,0.58,-0.78216,0.00027,9.2212]
[1777310504916,35.04,76633.25,0.58,-0.78175,0.00027,9.23144]
[1777310509951,35.04,76633.29,0.58,-0.78174,0.00027,9.2318]
[1777310514987,35.04,76634.48,0.58,-0.78141,0.00027,9.23981]
[1777310520023,35.04,76643.53,0.58,-0.77897,0.00027,9.30003]
[1777310525057,35.04,76641.98,0.58,-0.7794,0.00027,9.28954]
[1777310530092,35.04,76641.57,0.58,-0.77952,0.00027,9.28666]
[1777310531450,35.04,76648.54,0.58,-0.77763,0.00027,9.33282]
[1777310533112,35.04,76659.29,0.58,-0.7747,0.00027,9.40383]
[1777310534119,35.04,76658.92,0.58,-0.7748,0.00027,9.40135]
[1777310535126,35.04,76664.32,0.58,-0.77333,0.00027,9.43683]
[1777310538148,35.04,76666.75,0.58,-0.77267,0.00027,9.45264]
[1777310543182,35.04,76667.32,0.58,-0.77252,0.00027,9.45609]
[1777310548217,35.04,76666.92,0.58,-0.77265,0.00027,9.45315]
[1777310551590,35.03,76675.17,0.58,-0.77051,0.00028,9.49852]
[1777310554260,35.03,76669.83,0.58,-0.772,0.00028,9.46332]
[1777310557281,35.03,76664.35,0.58,-0.77353,0.00027,9.4268]
[1777310558288,35.03,76663.42,0.58,-0.77379,0.00027,9.42054]
[1777310561660,35.03,76671.01,0.58,-0.77172,0.00028,9.46995]
[1777310562316,35.02,76671.01,0.58,-0.77173,0.00028,9.46977]
[1777310567352,35.02,76671.71,0.58,-0.77157,0.00028,9.47342]
[1777310571730,35.01,76679.7,0.58,-0.76939,0.00028,9.52495]
[1777310576415,35.01,76679.46,0.58,-0.7695,0.00028,9.52255]
[1777310581800,35.0,76676.91,0.58,-0.77024,0.00028,9.50507]
[1777310586485,35.0,76669.78,0.58,-0.77224,0.00028,9.45751]
[1777310587491,35.0,76667.51,0.58,-0.77288,0.00028,9.44241]
[1777310592527,34.99,76670.51,0.58,-0.77209,0.00028,9.46123]
[1777310594542,34.99,76673.02,0.58,-0.77142,0.00028,9.47722]
[1777310596575,34.99,76697.62,0.58,-0.76457,0.00028,9.63738]
[1777310597581,34.98,76743.68,0.58,-0.75146,0.00029,9.93072]
[1777310598592,34.98,76735.19,0.58,-0.75391,0.00029,9.87724]
[1777310599596,34.98,76726.94,0.58,-0.75628,0.00029,9.82499]
[1777310600603,34.98,76731.51,0.58,-0.75498,0.00029,9.85368]
[1777310601616,34.98,76749.71,0.58,-0.74974,0.00029,9.96799]
[1777310602618,34.98,76744.08,0.58,-0.75137,0.00029,9.93271]
[1777310603625,34.98,76737.87,0.58,-0.75317,0.00029,9.89346]
[1777310606654,34.98,76739.51,0.58,-0.75272,0.00029,9.90331]
[1777310610679,34.97,76707.24,0.58,-0.76198,0.00028,9.69675]
[1777310611685,34.97,76714.48,0.58,-0.76006,0.00028,9.73484]
[1777310612691,34.97,76712.88,0.58,-0.76052,0.00028,9.7244]
[1777310613698,34.97,76706.46,0.58,-0.76235,0.00028,9.68289]
[1777310614705,34.96,76705.75,0.58,-0.76256,0.00028,9.6781]
[1777310619740,34.96,76705.98,0.58,-0.76254,0.00028,9.67841]
[1777310621754,34.95,76699.08,0.58,-0.7645,0.00028,9.63367]
[1777310624775,34.95,76704.72,0.58,-0.76293,0.00028,9.66967]
[1777310625781,34.95,76706.86,0.58,-0.76234,0.00028,9.68306]
[1777310630816,34.94,76712.73,0.58,-0.76071,0.00028,9.72007]
[1777310632831,34.94,76725.37,0.58,-0.75714,0.00029,9.80041]
[1777310633841,34.94,76742.63,0.58,-0.75218,0.00029,9.90966]
[1777310638873,34.94,76740.14,0.58,-0.75292,0.00029,9.89349]
[1777310643910,34.93,76746.47,0.58,-0.75113,0.00029,9.93252]
[1777310646930,34.93,76752.57,0.58,-0.74938,0.00029,9.97023]
[1777310647938,34.92,76761.18,0.58,-0.74689,0.00029,10.0237]
[1777310652972,34.92,76760.39,0.58,-0.74714,0.00029,10.01823]
[1777310655056,34.92,76766.06,0.58,-0.7455,0.00029,10.05313]
[1777310657027,34.91,76780.84,0.58,-0.74117,0.0003,10.14385]
[1777310662416,34.91,76798.25,0.58,-0.73604,0.0003,10.24883]
[1777310664076,34.9,76800.74,0.58,-0.73532,0.0003,10.26341]
[1777310669112,34.88,76797.53,0.58,-0.73638,0.0003,10.242]
[1777310670118,34.88,76792.02,0.58,-0.73804,0.0003,10.20834]
[1777310675152,34.88,76787.54,0.58,-0.73952,0.0003,10.17219]
[1777310678174,34.88,76780.31,0.58,-0.74168,0.0003,10.12765]
[1777310683208,34.87,76777.76,0.58,-0.74245,0.0003,10.11157]
[1777310688244,34.87,76777.72,0.58,-0.74248,0.0003,10.11098]
[1777310693279,34.87,76779.04,0.58,-0.7421,0.0003,10.11877]
[1777310694286,34.87,76771.75,0.58,-0.74426,0.00029,10.0737]
[1777310695293,34.87,76769.95,0.58,-0.74479,0.00029,10.06261]
[1777310700327,34.87,76771.82,0.58,-0.74424,0.00029,10.07412]
[1777310705363,34.87,76765.83,0.58,-0.74601,0.00029,10.03687]
[1777310706372,34.86,76764.19,0.58,-0.74649,0.00029,10.02654]
[1777310711404,34.86,76775.93,0.58,-0.74307,0.0003,10.09867]
[1777310712765,34.86,76782.32,0.58,-0.74119,0.0003,10.13778]
[1777310717447,34.85,76788.05,0.58,-0.73951,0.0003,10.17243]
[1777310722835,34.85,76791.19,0.58,-0.73861,0.0003,10.19095]
[1777310728524,34.84,76793.34,0.58,-0.73801,0.0003,10.20327]
[1777310732905,34.84,76806.25,0.58,-0.73429,0.0003,10.27261]
[1777310734566,34.84,76823.62,0.58,-0.72905,0.0003,10.37644]
[1777310735574,34.84,76839.99,0.58,-0.72406,0.00031,10.47286]
[1777310736581,34.84,76839.02,0.58,-0.72436,0.00031,10.46709]
[1777310737587,34.84,76830.37,0.58,-0.72701,0.0003,10.4161]
[1777310739601,34.82,76829.91,0.58,-0.72723,0.0003,10.41199]
[1777310743630,34.82,76841.36,0.58,-0.72376,0.00031,10.47857]
[1777310746651,34.82,76840.86,0.58,-0.72392,0.00031,10.4755]
[1777310751687,34.81,76840.28,0.58,-0.72414,0.00031,10.47135]
[1777310753050,34.8,76828.97,0.58,-0.72762,0.0003,10.40441]
[1777310753704,34.8,76828.97,0.58,-0.72763,0.0003,10.40423]
[1777310758736,34.8,76831.19,0.58,-0.72699,0.0003,10.41652]
[1777310762763,34.79,76839.24,0.58,-0.72458,0.00031,10.46296]
[1777310764778,34.78,76854.85,0.58,-0.7198,0.00031,10.55348]
[1777310769813,34.71,76852.66,0.58,-0.7209,0.00031,10.53301]
[1777310774847,34.64,76850.43,0.58,-0.72201,0.00031,10.51234]
[1777310776863,34.64,76858.5,0.58,-0.71952,0.00031,10.55897]
[1777310778875,34.63,76861.31,0.58,-0.71867,0.00031,10.57489]
[1777310783910,34.62,76862.34,0.58,-0.7184,0.00031,10.57995]
[1777310788947,34.62,76861.84,0.58,-0.7186,0.00031,10.57628]
[1777310793983,34.61,76861.18,0.58,-0.71894,0.00031,10.56392]
[1777310794989,34.61,76866.48,0.58,-0.7173,0.00031,10.59433]
[1777310799017,34.61,76844.0,0.58,-0.7243,0.00031,10.46295]
[1777310800025,34.61,76836.72,0.58,-0.72654,0.00031,10.41986]
[1777310801031,34.61,76836.74,0.58,-0.72654,0.00031,10.41993]
[1777310805060,34.6,76830.71,0.58,-0.72842,0.00031,10.38338]
[1777310807075,34.6,76825.53,0.58,-0.73003,0.00031,10.35204]
[1777310808081,34.6,76841.89,0.58,-0.72501,0.00031,10.44934]
[1777310809089,34.6,76850.85,0.58,-0.72225,0.00031,10.50193]
[1777310810094,34.59,76855.6,0.58,-0.72078,0.00031,10.52955]
[1777310815129,34.59,76850.76,0.58,-0.72232,0.00031,10.5006]
[1777310820164,34.58,76855.37,0.58,-0.72093,0.00031,10.52682]
[1777310825200,34.57,76853.8,0.58,-0.72146,0.00031,10.51689]
[1777310829228,34.57,76859.23,0.58,-0.7198,0.00031,10.54795]
[1777310832249,34.57,76851.56,0.58,-0.72221,0.00031,10.50281]
[1777310837283,34.56,76851.92,0.58,-0.72213,0.00031,10.50429]
[1777310842322,34.56,76844.54,0.58,-0.72443,0.00031,10.46049]
[1777310843712,34.55,76832.54,0.58,-0.72813,0.00031,10.38913]
[1777310846350,34.55,76830.03,0.58,-0.72891,0.00031,10.37395]
[1777310851385,34.55,76828.15,0.58,-0.72965,0.00031,10.35377]
[1777310856421,34.54,76828.79,0.58,-0.72947,0.00031,10.35719]
[1777310861455,34.54,76831.84,0.58,-0.72857,0.00031,10.37488]
[1777310863853,34.53,76837.17,0.58,-0.72695,0.00031,10.4063]
[1777310869511,34.53,76841.1,0.58,-0.72577,0.00031,10.42906]
[1777310873923,34.52,76852.16,0.58,-0.72237,0.00031,10.4938]
[1777310879581,34.52,76851.72,0.58,-0.72253,0.00031,10.4908]
[1777310881596,34.52,76846.27,0.58,-0.72423,0.00031,10.45855]
[1777310886631,34.52,76847.56,0.58,-0.72385,0.00031,10.46574]
[1777310892673,34.51,76847.2,0.58,-0.724,0.00031,10.46303]
[1777310894065,34.51,76853.78,0.58,-0.72196,0.00031,10.50155]
[1777310896702,34.51,76858.25,0.58,-0.72059,0.00031,10.52746]
[1777310901737,34.5,76859.26,0.58,-0.7203,0.00031,10.53277]
[1777310906773,34.5,76872.0,0.58,-0.71635,0.00031,10.6061]
[1777310907779,34.5,76871.61,0.58,-0.71647,0.00031,10.60381]
[1777310912819,34.49,76879.51,0.58,-0.71413,0.00031,10.64046]
[1777310914204,34.49,76876.21,0.58,-0.71518,0.00031,10.62149]
[1777310919870,34.48,76875.25,0.58,-0.71551,0.00031,10.61535]
[1777310921885,34.47,76868.66,0.58,-0.71766,0.00031,10.57599]
[1777310923898,34.47,76861.13,0.58,-0.72003,0.00031,10.53196]
[1777310927927,34.46,76855.72,0.58,-0.72174,0.00031,10.4999]
[1777310928933,34.46,76849.61,0.58,-0.72365,0.00031,10.46386]
[1777310932962,34.46,76849.22,0.58,-0.72378,0.00031,10.46128]
[1777310937997,34.46,76841.92,0.58,-0.72606,0.00031,10.41772]
[1777310940019,34.46,76840.0,0.58,-0.72666,0.00031,10.40619]
[1777310942027,34.45,76833.46,0.58,-0.72868,0.00031,10.36698]
[1777310943033,34.45,76831.49,0.58,-0.72929,0.00031,10.35512]
[1777310946054,34.45,76836.7,0.58,-0.72769,0.00031,10.38619]
[1777310951090,34.45,76839.16,0.58,-0.72695,0.00031,10.40049]
[1777310956124,34.45,76842.78,0.58,-0.72586,0.00031,10.42163]
[1777310961159,34.44,76841.8,0.58,-0.72618,0.00031,10.41548]
[1777310966196,34.44,76840.03,0.58,-0.72674,0.00031,10.40458]
[1777310970223,34.44,76832.82,0.58,-0.72898,0.00031,10.36124]
[1777310975262,34.44,76833.71,0.58,-0.72884,0.00031,10.35809]
[1777310980304,34.44,76833.05,0.58,-0.72904,0.00031,10.35405]
[1777310985337,34.44,76830.94,0.58,-0.72969,0.00031,10.34138]
[1777310990373,34.43,76829.42,0.58,-0.73017,0.00031,10.332]
[1777310995408,34.43,76831.59,0.58,-0.72953,0.00031,10.34465]
[1777311000442,34.43,76830.35,0.58,-0.72993,0.00031,10.33683]
[1777311005479,34.42,76831.5,0.58,-0.72959,0.00031,10.34339]
[1777311008499,34.42,76837.0,0.58,-0.72791,0.00031,10.37614]
[1777311010513,34.42,76846.54,0.58,-0.72497,0.00031,10.43284]
[1777311011521,34.42,76846.98,0.58,-0.72483,0.00031,10.43537]
[1777311013534,34.42,76861.12,0.58,-0.72044,0.00031,10.51848]
[1777311014907,34.42,76866.91,0.58,-0.71863,0.00031,10.55223]
[1777311016560,34.42,76871.13,0.58,-0.7173,0.00031,10.57667]
[1777311019590,34.42,76876.36,0.58,-0.71566,0.00032,10.60679]
[1777311021595,34.42,76884.2,0.58,-0.71319,0.00032,10.65156]
[1777311023608,34.42,76891.27,0.58,-0.71096,0.00032,10.6917]
[1777311028645,34.41,76893.03,0.58,-0.71042,0.00032,10.70136]
[1777311033679,34.41,76888.72,0.58,-0.71189,0.00032,10.66886]
[1777311038713,34.41,76885.77,0.58,-0.71283,0.00032,10.65207]
[1777311043749,34.41,76886.49,0.58,-0.71259,0.00032,10.65637]
[1777311048784,34.42,76888.79,0.58,-0.71184,0.00032,10.66981]
[1777311053826,34.42,76897.12,0.58,-0.70916,0.00032,10.71742]
[1777311058854,34.42,76900.88,0.58,-0.70796,0.00032,10.73853]
[1777311062883,34.42,76895.12,0.58,-0.7098,0.00032,10.70615]
[1777311065262,34.42,76893.64,0.58,-0.71027,0.00032,10.69781]
[1777311066911,34.42,76899.39,0.58,-0.70844,0.00032,10.73018]
[1777311071946,34.42,76912.57,0.58,-0.70423,0.00032,10.80353]
[1777311072953,34.42,76916.81,0.58,-0.70287,0.00032,10.82688]
[1777311077990,34.42,76912.85,0.58,-0.70415,0.00032,10.8049]
[1777311083029,34.42,76918.41,0.58,-0.70238,0.00032,10.83521]
[1777311085043,34.42,76929.33,0.58,-0.69886,0.00032,10.89461]
[1777311087056,34.42,76927.83,0.58,-0.69935,0.00032,10.8864]
[1777311089070,34.41,76915.53,0.58,-0.70333,0.00032,10.81901]
[1777311090078,34.41,76915.72,0.58,-0.70326,0.00032,10.82007]
[1777311095113,34.41,76913.2,0.58,-0.70418,0.00032,10.79816]
[1777311099141,34.42,76906.99,0.58,-0.70617,0.00032,10.76377]
[1777311104176,34.42,76908.83,0.58,-0.70558,0.00032,10.77404]
[1777311105183,34.41,76901.13,0.58,-0.70804,0.00032,10.73102]
[1777311106190,34.41,76899.73,0.58,-0.70849,0.00032,10.7231]
[1777311107197,34.41,76894.28,0.58,-0.71023,0.00032,10.6924]
[1777311108205,34.41,76882.77,0.58,-0.71388,0.00032,10.62696]
[1777311110218,34.41,76875.31,0.58,-0.71624,0.00032,10.58404]
[1777311115252,34.41,76873.29,0.58,-0.71689,0.00031,10.57213]
[1777311120288,34.41,76873.2,0.58,-0.71693,0.00031,10.57146]
[1777311125323,34.41,76873.74,0.58,-0.71676,0.00031,10.57455]
[1777311130357,34.41,76871.36,0.58,-0.71751,0.00031,10.56074]
[1777311134385,34.41,76863.95,0.58,-0.71984,0.00031,10.51761]
[1777311139420,34.41,76863.05,0.58,-0.72013,0.00031,10.51224]
[1777311144456,34.41,76862.85,0.58,-0.7202,0.00031,10.51094]
[1777311149491,34.4,76862.62,0.58,-0.72028,0.00031,10.50945]
[1777311154530,34.4,76860.91,0.58,-0.72094,0.00031,10.49118]
[1777311155902,34.4,76850.5,0.58,-0.72419,0.00031,10.42987]
[1777311160567,34.4,76856.35,0.58,-0.72236,0.00031,10.46448]
[1777311165972,34.4,76857.31,0.58,-0.72206,0.00031,10.47006]
[1777311171646,34.4,76858.36,0.58,-0.72174,0.00031,10.47617]
[1777311178695,34.4,76860.55,0.58,-0.72106,0.00031,10.48891]
[1777311183729,34.4,76860.05,0.58,-0.72122,0.00031,10.48587]
[1777311188764,34.4,76860.65,0.58,-0.72104,0.00031,10.48932]
[1777311193803,34.4,76858.71,0.58,-0.72164,0.00031,10.47794]
[1777311198837,34.4,76860.55,0.58,-0.72107,0.00031,10.48873]
[1777311203873,34.4,76864.21,0.58,-0.71992,0.00031,10.51018]
[1777311208907,34.4,76863.67,0.58,-0.72008,0.00031,10.50727]
[1777311211929,34.4,76871.66,0.58,-0.71768,0.00031,10.54564]
[1777311214951,34.4,76879.59,0.58,-0.71518,0.00032,10.59133]
[1777311219984,34.4,76886.06,0.58,-0.71314,0.00032,10.62826]
[1777311225021,34.4,76887.47,0.58,-0.71269,0.00032,10.63631]
[1777311230057,34.4,76890.82,0.58,-0.71161,0.00032,10.6556]
[1777311231063,34.41,76896.55,0.58,-0.70978,0.00032,10.68817]
[1777311233076,34.41,76902.21,0.58,-0.70797,0.00032,10.72003]
[1777311238112,34.41,76901.73,0.58,-0.70812,0.00032,10.71743]
[1777311242141,34.41,76907.51,0.58,-0.70627,0.00032,10.74981]
[1777311243146,34.41,76912.71,0.58,-0.7046,0.00032,10.77868]
[1777311245160,34.41,76910.9,0.58,-0.70518,0.00032,10.76859]
[1777311250196,34.4,76903.5,0.58,-0.70756,0.00032,10.72718]
[1777311251203,34.4,76898.2,0.58,-0.70926,0.00032,10.69738]
[1777311254224,34.41,76896.81,0.58,-0.7097,0.00032,10.6896]
[1777311259259,34.4,76893.15,0.58,-0.71087,0.00032,10.66885]
[1777311264294,34.4,76897.32,0.58,-0.70954,0.00032,10.69239]
[1777311265301,34.4,76902.54,0.58,-0.70788,0.00032,10.72167]
[1777311270336,34.4,76907.68,0.58,-0.70624,0.00032,10.75027]
[1777311276381,34.4,76906.68,0.58,-0.70667,0.00032,10.73664]
[1777311281414,34.4,76904.87,0.58,-0.70725,0.00032,10.72651]
[1777311286449,34.4,76907.69,0.58,-0.70636,0.00032,10.7421]
[1777311287459,34.4,76914.59,0.58,-0.70414,0.00032,10.78037]
[1777311290477,34.4,76905.68,0.58,-0.70701,0.00032,10.73071]
[1777311292491,34.4,76900.33,0.58,-0.70872,0.00032,10.70072]
[1777311295512,34.4,76906.75,0.58,-0.70667,0.00032,10.73666]
[1777311299541,34.4,76917.43,0.58,-0.70324,0.00032,10.79579]
[1777311300548,34.4,76917.32,0.58,-0.70328,0.00032,10.79508]
[1777311305584,34.39,76916.23,0.58,-0.70364,0.00032,10.78888]
[1777311310618,34.39,76914.62,0.58,-0.70419,0.00032,10.77957]
[1777311317036,34.39,76913.26,0.58,-0.70464,0.00032,10.77173]
[1777311321695,34.38,76923.03,0.58,-0.70152,0.00032,10.82506]
[1777311323713,34.38,76915.75,0.58,-0.70388,0.00032,10.78484]
[1777311324720,34.38,76906.16,0.58,-0.70697,0.00032,10.73152]
[1777311329756,34.38,76908.96,0.58,-0.70608,0.00032,10.7469]
[1777311334790,34.37,76894.71,0.58,-0.71077,0.00032,10.65855]
[1777311339826,34.37,76899.46,0.58,-0.70925,0.00032,10.6854]
[1777311344860,34.37,76897.95,0.58,-0.70974,0.00032,10.67669]
[1777311349895,34.37,76884.47,0.58,-0.71404,0.00032,10.59989]
[1777311350902,34.37,76882.55,0.58,-0.71465,0.00032,10.58899]
[1777311355963,34.37,76877.52,0.58,-0.71623,0.00032,10.56027]
[1777311357326,34.37,76871.8,0.58,-0.71803,0.00032,10.52712]
[1777311359991,34.37,76865.67,0.58,-0.71996,0.00031,10.49138]
[1777311363013,34.37,76856.51,0.58,-0.72283,0.00031,10.43768]
[1777311368048,34.38,76861.23,0.58,-0.72135,0.00031,10.4656]
[1777311373083,34.38,76867.98,0.58,-0.71923,0.00031,10.50507]
[1777311377466,34.38,76879.06,0.58,-0.71573,0.00032,10.56936]
[1777311380133,34.38,76883.63,0.58,-0.71428,0.00032,10.59559]
[1777311385168,34.38,76885.81,0.58,-0.7136,0.00032,10.60794]
[1777311390203,34.37,76885.85,0.58,-0.71359,0.00032,10.60804]
[1777311392217,34.37,76895.8,0.58,-0.71054,0.00032,10.65653]
[1777311395243,34.37,76899.59,0.58,-0.70934,0.00032,10.67774]
[1777311400277,34.37,76905.13,0.58,-0.70756,0.00032,10.70879]
[1777311405313,34.37,76907.44,0.58,-0.70681,0.00032,10.72186]
[1777311410350,34.37,76907.13,0.58,-0.70691,0.00032,10.72012]
[1777311415385,34.37,76904.0,0.58,-0.70793,0.00032,10.70246]
[1777311420420,34.37,76904.95,0.58,-0.70763,0.00032,10.70768]
[1777311425454,34.37,76901.06,0.58,-0.70888,0.00032,10.68571]
[1777311428476,34.37,76888.61,0.58,-0.71286,0.00032,10.61509]
[1777311429483,34.37,76887.52,0.58,-0.71321,0.00032,10.60889]
[1777311434517,34.37,76883.92,0.58,-0.71436,0.00032,10.58814]
[1777311439552,34.37,76880.62,0.58,-0.71541,0.00032,10.56913]
[1777311443582,34.37,76886.57,0.58,-0.71352,0.00032,10.60327]
[1777311449622,34.37,76888.6,0.58,-0.71288,0.00032,10.61474]
[1777311451637,34.36,76882.53,0.58,-0.71493,0.00032,10.57179]
[1777311453650,34.37,76888.99,0.58,-0.71287,0.00032,10.6088]
[1777311454658,34.37,76897.41,0.58,-0.71018,0.00032,10.65664]
[1777311455665,34.36,76897.41,0.58,-0.71019,0.00032,10.65655]
[1777311460700,34.36,76895.21,0.58,-0.7109,0.00032,10.6439]
[1777311465734,34.36,76896.18,0.58,-0.7106,0.00032,10.64929]
[1777311470769,34.36,76895.77,0.58,-0.71074,0.00032,10.64686]
[1777311473793,34.36,76888.67,0.58,-0.713,0.00032,10.6065]
[1777311478826,34.36,76888.73,0.58,-0.71297,0.00032,10.60697]
[1777311483862,34.36,76891.71,0.58,-0.71202,0.00032,10.62409]
[1777311486881,34.36,76898.2,0.58,-0.70994,0.00032,10.66092]
[1777311491916,34.36,76902.31,0.58,-0.70863,0.00032,10.68403]
[1777311496951,34.36,76897.99,0.58,-0.71002,0.00032,10.65958]
[1777311501986,34.36,76898.44,0.58,-0.70988,0.00032,10.66202]
[1777311507021,34.36,76892.73,0.58,-0.71171,0.00032,10.62957]
[1777311512057,34.36,76894.65,0.58,-0.71121,0.00032,10.63243]
[1777311514072,34.36,76883.9,0.58,-0.71462,0.00032,10.57115]
[1777311519105,34.37,76880.38,0.58,-0.71572,0.00032,10.55127]
[1777311524142,34.37,76878.32,0.58,-0.71636,0.00032,10.53968]
[1777311529176,34.37,76875.2,0.58,-0.71732,0.00032,10.52199]
[1777311534211,34.37,76872.89,0.58,-0.71803,0.00032,10.50895]
[1777311539247,34.38,76870.53,0.58,-0.71876,0.00032,10.49558]
[1777311544283,34.38,76867.9,0.58,-0.71957,0.00031,10.48062]
[1777311549317,34.38,76865.73,0.58,-0.72024,0.00031,10.46814]
[1777311551332,34.38,76858.48,0.58,-0.72252,0.00031,10.42562]
[1777311552338,34.38,76850.66,0.58,-0.72496,0.00031,10.37943]
[1777311553345,34.38,76845.4,0.58,-0.7266,0.00031,10.34815]
[1777311556366,34.39,76851.07,0.58,-0.72482,0.00031,10.38199]
[1777311561402,34.39,76850.92,0.58,-0.72487,0.00031,10.38115]
[1777311566436,34.39,76853.59,0.58,-0.72403,0.00031,10.397]
[1777311571472,34.39,76852.58,0.58,-0.72447,0.00031,10.38273]
[1777311576506,34.39,76852.84,0.58,-0.72439,0.00031,10.38423]
[1777311581542,34.38,76854.34,0.58,-0.72392,0.00031,10.39308]
[1777311584563,34.38,76847.74,0.58,-0.72599,0.00031,10.35386]
[1777311589605,34.38,76847.66,0.58,-0.72601,0.00031,10.35344]
[1777311594641,34.39,76848.14,0.58,-0.72586,0.00031,10.35632]
[1777311599676,34.39,76844.55,0.58,-0.72698,0.00031,10.33492]
[1777311603705,34.39,76838.63,0.58,-0.72881,0.00031,10.29951]
[1777311604711,34.39,76833.33,0.58,-0.73045,0.00031,10.26765]
[1777311609745,34.39,76834.8,0.58,-0.72999,0.00031,10.27661]
[1777311614782,34.39,76832.55,0.58,-0.73068,0.00031,10.26319]
[1777311615788,34.39,76815.6,0.58,-0.73589,0.00031,10.16006]
[1777311616797,34.39,76810.46,0.58,-0.73746,0.00031,10.12857]
[1777311619818,34.39,76804.06,0.58,-0.73941,0.0003,10.08894]
[1777311624853,34.39,76798.7,0.58,-0.74105,0.0003,10.05548]
[1777311625860,34.39,76791.13,0.58,-0.74334,0.0003,10.00827]
[1777311626866,34.39,76791.38,0.58,-0.74326,0.0003,10.00987]
[1777311631901,34.39,76788.85,0.58,-0.74415,0.0003,9.98555]
[1777311634923,34.39,76781.17,0.58,-0.74646,0.0003,9.93725]
[1777311637943,34.39,76793.34,0.58,-0.7428,0.0003,10.01363]
[1777311638950,34.38,76792.43,0.58,-0.74308,0.0003,10.00787]
[1777311643989,34.38,76789.97,0.58,-0.74384,0.0003,9.99216]
[1777311649024,34.38,76789.46,0.58,-0.744,0.0003,9.9887]
[1777311654058,34.38,76786.98,0.58,-0.74477,0.0003,9.97282]
[1777311656072,34.38,76782.41,0.58,-0.74614,0.0003,9.944]
[1777311661108,34.38,76782.9,0.58,-0.746,0.0003,9.94698]
[1777311666142,34.37,76785.4,0.58,-0.74526,0.0003,9.96253]
[1777311671177,34.37,76783.63,0.58,-0.7458,0.0003,9.95128]
[1777311676212,34.37,76784.11,0.58,-0.74566,0.0003,9.95413]
[1777311681247,34.37,76774.79,0.58,-0.74846,0.0003,9.89522]
[1777311683264,34.37,76770.33,0.58,-0.74979,0.0003,9.86693]
[1777311684270,34.37,76765.12,0.58,-0.75134,0.0003,9.83373]
[1777311685278,34.37,76760.72,0.58,-0.75264,0.0003,9.80561]
[1777311690312,34.37,76757.95,0.58,-0.75345,0.0003,9.78806]
[1777311695351,34.38,76759.74,0.58,-0.75303,0.0003,9.79141]
[1777311699727,34.38,76766.68,0.58,-0.75096,0.0003,9.83605]
[1777311703406,34.38,76779.26,0.58,-0.74721,0.0003,9.91594]
[1777311704413,34.38,76777.0,0.58,-0.74789,0.0003,9.90158]
[1777311709796,34.38,76768.1,0.58,-0.75055,0.0003,9.84478]
[1777311715489,34.37,76767.98,0.58,-0.7506,0.0003,9.84381]
[1777311720525,34.37,76769.11,0.58,-0.75028,0.0003,9.85058]
[1777311725559,34.37,76775.43,0.58,-0.74841,0.0003,9.89053]
[1777311730594,34.37,76777.03,0.58,-0.74794,0.0003,9.90046]
[1777311735632,34.37,76777.19,0.58,-0.7479,0.0003,9.90123]
[1777311736639,34.37,76788.59,0.58,-0.74448,0.0003,9.97306]
[1777311737647,34.37,76791.32,0.58,-0.74366,0.0003,9.99008]
[1777311742682,34.36,76789.58,0.58,-0.74421,0.0003,9.97874]
[1777311747717,34.36,76794.7,0.58,-0.74268,0.0003,10.01046]
[1777311748725,34.36,76802.57,0.58,-0.74029,0.0003,10.05949]
[1777311750079,34.36,76794.78,0.58,-0.74265,0.0003,10.01095]
[1777311752760,34.36,76792.07,0.58,-0.7436,0.0003,9.98568]
[1777311754819,34.36,76799.59,0.58,-0.74132,0.0003,10.03267]
[1777311755815,34.36,76859.22,0.58,-0.7229,0.00031,10.39448]
[1777311756829,34.36,76859.22,0.58,-0.72289,0.00031,10.39469]
[1777311759845,34.36,76854.21,0.58,-0.72447,0.00031,10.36481]
[1777311764883,34.35,76845.48,0.58,-0.72723,0.00031,10.31217]
[1777311766897,34.35,76839.71,0.58,-0.72904,0.00031,10.27737]
[1777311769918,34.35,76836.71,0.58,-0.72998,0.00031,10.25914]
[1777311774990,34.35,76832.68,0.58,-0.73124,0.00031,10.23458]
[1777311780031,34.35,76832.71,0.58,-0.73125,0.00031,10.23436]
[1777311783053,34.34,76823.88,0.58,-0.73398,0.00031,10.1806]
[1777311784058,34.34,76823.41,0.58,-0.73413,0.00031,10.17773]
[1777311788086,34.34,76816.98,0.58,-0.73611,0.00031,10.13814]
[1777311791106,34.34,76811.93,0.58,-0.73766,0.00031,10.10708]
[1777311796143,34.34,76811.96,0.58,-0.73764,0.00031,10.10738]
[1777311801177,34.34,76814.1,0.58,-0.737,0.00031,10.12044]
[1777311806212,34.34,76814.67,0.58,-0.73684,0.00031,10.12365]
[1777311810508,34.34,76837.14,0.58,-0.72992,0.00031,10.26026]
[1777311812256,34.34,76837.48,0.58,-0.72995,0.00031,10.25385]
[1777311813263,34.34,76847.55,0.58,-0.72681,0.00031,10.31432]
[1777311814271,34.34,76847.63,0.58,-0.72679,0.00031,10.31474]
[1777311819307,34.33,76847.9,0.58,-0.72672,0.00031,10.31602]
[1777311820578,34.33,76855.45,0.58,-0.72437,0.00031,10.36081]
[1777311823341,34.33,76872.46,0.58,-0.71902,0.00032,10.46071]
[1777311824342,34.33,76873.88,0.58,-0.71858,0.00032,10.46879]
[1777311829377,34.32,76870.54,0.58,-0.71967,0.00032,10.44862]
[1777311834412,34.31,76872.87,0.58,-0.71898,0.00032,10.46143]
[1777311839447,34.3,76870.97,0.58,-0.71963,0.00032,10.44942]
[1777311840723,34.3,76859.21,0.58,-0.72336,0.00031,10.37991]
[1777311845489,34.3,76887.17,0.58,-0.71453,0.00032,10.54257]
[1777311846496,34.3,76882.07,0.58,-0.71616,0.00032,10.51311]
[1777311850793,34.3,76874.66,0.58,-0.71852,0.00032,10.46993]
[1777311856567,34.29,76877.71,0.58,-0.71756,0.00032,10.48759]
[1777311861601,34.29,76879.52,0.58,-0.71699,0.00032,10.49803]
[1777311866636,34.29,76880.06,0.58,-0.71682,0.00032,10.50109]
[1777311869657,34.29,76874.1,0.58,-0.71872,0.00032,10.46624]
[1777311870938,34.29,76867.6,0.58,-0.72078,0.00032,10.42816]
[1777311876706,34.29,76868.66,0.58,-0.72058,0.00032,10.42587]
[1777311881741,34.28,76869.13,0.58,-0.72045,0.00032,10.4283]
[1777311886776,34.28,76869.3,0.58,-0.72042,0.00032,10.42879]
[1777311891811,34.28,76869.94,0.58,-0.72025,0.00032,10.43205]
[1777311896846,34.27,76869.45,0.58,-0.72043,0.00032,10.4287]
[1777311901149,34.27,76863.58,0.58,-0.7223,0.00032,10.39387]
[1777311904902,34.27,76869.42,0.58,-0.72045,0.00032,10.42832]
[1777311907923,34.27,76874.8,0.58,-0.71875,0.00032,10.45967]
[1777311909938,34.27,76880.26,0.58,-0.71702,0.00032,10.49133]
[1777311912959,34.26,76889.2,0.58,-0.71418,0.00032,10.54275]
[1777311914973,34.26,76888.43,0.58,-0.71444,0.00032,10.53808]
[1777311917993,34.26,76882.19,0.58,-0.71645,0.00032,10.50177]
[1777311923030,34.26,76883.18,0.58,-0.71615,0.00032,10.5072]
[1777311928064,34.25,76886.67,0.58,-0.71506,0.00032,10.52704]
[1777311933099,34.25,76885.11,0.58,-0.71569,0.00032,10.50945]
[1777311938135,34.25,76885.67,0.58,-0.71553,0.00032,10.5124]
[1777311943171,34.24,76877.16,0.58,-0.71826,0.00032,10.46266]
[1777311944180,34.24,76872.7,0.58,-0.71969,0.00032,10.43642]
[1777311946199,34.24,76866.88,0.58,-0.72155,0.00032,10.40195]
[1777311951227,34.23,76863.36,0.58,-0.72269,0.00032,10.38062]
[1777311956262,34.23,76860.7,0.58,-0.72354,0.00032,10.36468]
[1777311959282,34.23,76854.96,0.58,-0.72535,0.00031,10.33043]
[1777311962310,34.23,76844.21,0.58,-0.72872,0.00031,10.26592]
[1777311963316,34.23,76836.79,0.58,-0.73104,0.00031,10.22098]
[1777311964325,34.23,76836.82,0.58,-0.73103,0.00031,10.22116]
[1777311968351,34.23,76826.51,0.58,-0.73423,0.00031,10.15831]
[1777311969359,34.23,76825.94,0.58,-0.73441,0.00031,10.15478]
[1777311974395,34.23,76826.03,0.58,-0.73439,0.00031,10.15519]
[1777311979431,34.23,76812.37,0.58,-0.7386,0.00031,10.07078]
[1777311980437,34.23,76810.4,0.58,-0.73921,0.00031,10.0586]
[1777311985473,34.23,76811.97,0.58,-0.73873,0.00031,10.06822]
[1777311990507,34.22,76812.8,0.58,-0.73851,0.00031,10.07277]
[1777311995542,34.22,76814.45,0.58,-0.73815,0.00031,10.07406]
[1777312000578,34.21,76811.44,0.58,-0.7391,0.00031,10.05488]
[1777312004607,34.21,76816.58,0.58,-0.73754,0.00031,10.08638]
[1777312005614,34.21,76825.51,0.58,-0.73479,0.00031,10.14137]
[1777312006620,34.21,76828.98,0.58,-0.73372,0.00031,10.16253]
[1777312011938,34.2,76828.63,0.58,-0.73387,0.00031,10.15963]
[1777312017696,34.2,76833.16,0.58,-0.73249,0.00031,10.18676]
[1777312022731,34.19,76830.54,0.58,-0.73334,0.00031,10.1701]
[1777312026759,34.19,76825.26,0.58,-0.735,0.00031,10.13725]
[1777312032079,34.18,76827.71,0.58,-0.73427,0.00031,10.15174]
[1777312037836,34.18,76827.4,0.58,-0.7344,0.00031,10.14912]
[1777312042871,34.17,76829.23,0.58,-0.73386,0.00031,10.15982]
[1777312047906,34.17,76819.9,0.58,-0.73678,0.00031,10.10188]
[1777312049921,34.17,76810.94,0.58,-0.73954,0.00031,10.04621]
[1777312054957,34.17,76813.35,0.58,-0.73892,0.00031,10.05278]
[1777312062289,34.17,76815.0,0.58,-0.73843,0.00031,10.06283]
[1777312069054,34.17,76817.52,0.58,-0.73765,0.00031,10.07845]
[1777312074089,34.17,76812.65,0.58,-0.73916,0.00031,10.04798]
[1777312077110,34.16,76818.55,0.58,-0.73735,0.00031,10.08442]
[1777312082429,34.16,76819.19,0.58,-0.73716,0.00031,10.08823]
[1777312088188,34.16,76819.66,0.58,-0.73703,0.00031,10.09094]
[1777312093221,34.16,76819.23,0.58,-0.73717,0.00031,10.08812]
[1777312098256,34.16,76820.73,0.58,-0.73672,0.00031,10.09725]
[1777312103293,34.16,76825.51,0.58,-0.73525,0.00031,10.12655]
[1777312106313,34.16,76831.47,0.58,-0.7334,0.00031,10.16305]
[1777312111349,34.16,76829.95,0.58,-0.734,0.00031,10.14543]
[1777312114369,34.16,76835.46,0.58,-0.73228,0.00031,10.17925]
[1777312117391,34.16,76825.82,0.58,-0.73526,0.00031,10.12029]
[1777312122425,34.16,76826.49,0.58,-0.73504,0.00031,10.12467]
[1777312124439,34.16,76820.49,0.58,-0.7369,0.00031,10.0876]
[1777312125447,34.16,76815.28,0.58,-0.73851,0.00031,10.05532]
[1777312127467,34.16,76804.73,0.58,-0.74175,0.00031,9.98947]
[1777312128469,34.16,76808.25,0.58,-0.74067,0.00031,10.01152]
[1777312133503,34.16,76808.79,0.58,-0.74049,0.00031,10.0152]
[1777312140553,34.16,76809.7,0.58,-0.7402,0.00031,10.02104]
[1777312146595,34.16,76807.24,0.58,-0.74095,0.00031,10.00579]
[1777312151629,34.17,76806.64,0.58,-0.74113,0.00031,10.00219]
[1777312155658,34.17,76812.29,0.58,-0.73939,0.00031,10.0375]
[1777312157672,34.17,76816.02,0.58,-0.73824,0.00031,10.06071]
[1777312161701,34.17,76825.01,0.58,-0.73546,0.00031,10.11637]
[1777312166735,34.17,76827.13,0.58,-0.73479,0.00031,10.12969]
[1777312170763,34.17,76817.02,0.58,-0.73792,0.00031,10.06725]
[1777312174791,34.17,76808.07,0.58,-0.74079,0.00031,10.00328]
[1777312179829,34.17,76807.07,0.58,-0.74107,0.00031,9.99749]
[1777312184862,34.18,76805.91,0.58,-0.74141,0.00031,9.9906]
[1777312189897,34.18,76807.75,0.58,-0.74083,0.00031,10.00248]
[1777312194932,34.18,76809.26,0.58,-0.74034,0.00031,10.01227]
[1777312200974,34.19,76809.22,0.58,-0.74034,0.00031,10.01243]
[1777312206011,34.19,76803.81,0.58,-0.74197,0.00031,9.97898]
[1777312211044,34.19,76798.17,0.58,-0.74367,0.0003,9.94416]
[1777312216079,34.2,76794.46,0.58,-0.74478,0.0003,9.92117]
[1777312219100,34.2,76802.28,0.58,-0.74238,0.00031,9.97069]
[1777312223417,34.2,76784.13,0.58,-0.74789,0.0003,9.85619]
[1777312224136,34.2,76784.13,0.58,-0.74788,0.0003,9.85626]
[1777312229171,34.2,76786.39,0.58,-0.74718,0.0003,9.87106]
[1777312234207,34.21,76787.58,0.58,-0.74693,0.0003,9.8706]
[1777312239241,34.21,76789.91,0.58,-0.74619,0.0003,9.88592]
[1777312244281,34.22,76789.83,0.58,-0.74618,0.0003,9.8861]
[1777312249314,34.22,76787.94,0.58,-0.74673,0.0003,9.87466]
[1777312253628,34.22,76780.55,0.58,-0.74895,0.0003,9.82796]
[1777312255355,34.23,76780.44,0.58,-0.74897,0.0003,9.82748]
[1777312257370,34.23,76771.34,0.58,-0.7517,0.0003,9.76954]
[1777312262405,34.23,76769.89,0.58,-0.7521,0.0003,9.7609]
[1777312267441,34.24,76778.46,0.58,-0.74951,0.0003,9.81618]
[1777312269453,34.24,76779.33,0.58,-0.74924,0.0003,9.82177]
[1777312274489,34.24,76782.41,0.58,-0.74831,0.0003,9.84139]
[1777312279523,34.24,76780.02,0.58,-0.74903,0.0003,9.8262]
[1777312281538,34.24,76785.48,0.58,-0.74738,0.0003,9.86102]
[1777312283552,34.24,76779.15,0.58,-0.74929,0.0003,9.82078]
[1777312288589,34.24,76782.1,0.58,-0.7484,0.0003,9.83962]
[1777312293622,34.24,76780.7,0.58,-0.74895,0.0003,9.82213]
[1777312298660,34.24,76772.09,0.58,-0.75154,0.0003,9.76707]
[1777312303695,34.24,76771.16,0.58,-0.75181,0.0003,9.7613]
[1777312308729,34.24,76770.24,0.58,-0.75208,0.0003,9.75569]
[1777312314052,34.24,76768.45,0.58,-0.75259,0.0003,9.7446]
[1777312319808,34.25,76769.01,0.58,-0.75241,0.0003,9.74857]
[1777312322830,34.25,76762.71,0.58,-0.75428,0.0003,9.70828]
[1777312326857,34.25,76768.15,0.58,-0.75263,0.0003,9.74375]
[1777312331893,34.25,76767.84,0.58,-0.75271,0.0003,9.7421]
[1777312336927,34.26,76770.92,0.58,-0.75177,0.0003,9.7622]
[1777312341963,34.26,76770.98,0.58,-0.75174,0.0003,9.76286]
[1777312346998,34.26,76769.13,0.58,-0.75229,0.0003,9.75105]
[1777312349012,34.26,76774.33,0.58,-0.75074,0.0003,9.78426]
[1777312351026,34.26,76765.08,0.58,-0.75363,0.0003,9.71648]
[1777312352036,34.26,76763.62,0.58,-0.75407,0.0003,9.70704]
[1777312357068,34.26,76764.29,0.58,-0.75387,0.0003,9.71135]
[1777312362102,34.26,76765.15,0.58,-0.75361,0.0003,9.71688]
[1777312367138,34.26,76767.66,0.58,-0.75286,0.0003,9.73308]
[1777312368144,34.26,76772.84,0.58,-0.75131,0.0003,9.76636]
[1777312370159,34.26,76779.73,0.58,-0.74923,0.0003,9.8104]
[1777312375193,34.26,76784.16,0.58,-0.7479,0.0003,9.8385]
[1777312380229,34.26,76787.48,0.58,-0.7469,0.0003,9.8594]
[1777312385264,34.26,76786.71,0.58,-0.74714,0.0003,9.85436]
[1777312390299,34.25,76786.12,0.58,-0.74733,0.0003,9.85039]
[1777312392316,34.25,76777.99,0.58,-0.7498,0.0003,9.79851]
[1777312394612,34.25,76774.46,0.58,-0.75086,0.0003,9.77594]
[1777312400369,34.25,76768.2,0.58,-0.75274,0.0003,9.73564]
[1777312402383,34.25,76762.66,0.58,-0.75441,0.0003,9.69968]
[1777312407418,34.24,76760.69,0.58,-0.75503,0.0003,9.68636]
[1777312412452,34.24,76758.2,0.58,-0.75593,0.0003,9.66116]
[1777312418495,34.24,76753.35,0.58,-0.75739,0.0003,9.62924]
[1777312423611,34.23,76752.6,0.58,-0.75763,0.0003,9.62404]
[1777312424824,34.23,76715.0,0.58,-0.76864,0.00029,9.37647]
[1777312426569,34.23,76721.98,0.58,-0.76662,0.00029,9.42275]
[1777312428583,34.23,76724.72,0.58,-0.76583,0.00029,9.44071]
[1777312432614,34.23,76733.65,0.58,-0.76322,0.00029,9.49971]
[1777312434628,34.23,76728.5,0.58,-0.76473,0.00029,9.46573]
[1777312439663,34.23,76725.17,0.58,-0.7657,0.00029,9.44376]
[1777312444698,34.23,76731.78,0.58,-0.76376,0.00029,9.4876]
[1777312449734,34.24,76734.12,0.58,-0.76307,0.00029,9.50321]
[1777312455775,34.24,76737.91,0.58,-0.76195,0.00029,9.52825]
[1777312459806,34.24,76745.78,0.58,-0.75964,0.0003,9.57974]
[1777312463835,34.23,76746.94,0.58,-0.7593,0.0003,9.58708]
[1777312468869,34.23,76749.69,0.58,-0.75851,0.0003,9.60463]
[1777312473904,34.23,76753.55,0.58,-0.75752,0.0003,9.62075]
[1777312478939,34.22,76755.02,0.58,-0.75711,0.0003,9.6297]
[1777312483975,34.22,76754.94,0.58,-0.75716,0.0003,9.62856]
[1777312489010,34.21,76754.57,0.58,-0.7573,0.0003,9.62551]
[1777312494044,34.21,76755.23,0.58,-0.75714,0.0003,9.62916]
[1777312499085,34.21,76754.23,0.58,-0.75747,0.0003,9.62199]
[1777312503114,34.2,76759.61,0.58,-0.75589,0.0003,9.6564]
[1777312504120,34.2,76753.78,0.58,-0.75763,0.0003,9.61836]
[1777312509157,34.2,76754.2,0.58,-0.75754,0.0003,9.62048]
[1777312514194,34.19,76752.76,0.58,-0.758,0.0003,9.61037]
[1777312519230,34.19,76752.46,0.58,-0.75812,0.0003,9.60779]
[1777312524266,34.18,76749.93,0.58,-0.75889,0.0003,9.59073]
[1777312529299,34.18,76750.09,0.58,-0.75887,0.0003,9.59127]
[1777312532320,34.18,76739.42,0.58,-0.76216,0.00029,9.51255]
[1777312537355,34.18,76738.19,0.58,-0.76253,0.00029,9.50433]
[1777312542389,34.18,76740.26,0.58,-0.76192,0.00029,9.51787]
[1777312547424,34.17,76740.97,0.58,-0.76172,0.00029,9.52232]
[1777312554474,34.17,76745.0,0.58,-0.76056,0.0003,9.54831]
[1777312559508,34.17,76749.69,0.58,-0.75918,0.0003,9.57869]
[1777312563536,34.17,76755.1,0.58,-0.75759,0.0003,9.61381]
[1777312567564,34.17,76762.31,0.58,-0.75545,0.0003,9.66043]
[1777312572599,34.16,76761.89,0.58,-0.75561,0.0003,9.65698]
[1777312577634,34.15,76760.71,0.58,-0.756,0.0003,9.64852]
[1777312580655,34.15,76742.74,0.58,-0.76136,0.0003,9.5305]
[1777312581663,34.15,76742.63,0.58,-0.7614,0.0003,9.52963]
[1777312586697,34.14,76739.93,0.58,-0.76223,0.00029,9.51115]
[1777312591733,34.14,76739.62,0.58,-0.76248,0.00029,9.49996]
[1777312596768,34.14,76743.82,0.58,-0.76126,0.0003,9.52707]
[1777312601803,34.13,76744.71,0.58,-0.76102,0.0003,9.53242]
[1777312606837,34.13,76744.15,0.58,-0.76119,0.0003,9.52867]
[1777312611872,34.13,76746.81,0.58,-0.76041,0.0003,9.54602]
[1777312616908,34.13,76748.5,0.58,-0.75992,0.0003,9.55692]
[1777312621943,34.13,76749.68,0.58,-0.75958,0.0003,9.56444]
[1777312622950,34.13,76756.15,0.58,-0.75766,0.0003,9.60669]
[1777312623956,34.13,76759.7,0.58,-0.7566,0.0003,9.62975]
[1777312628992,34.12,76758.04,0.58,-0.75712,0.0003,9.61845]
[1777312635035,34.12,76759.46,0.58,-0.75673,0.0003,9.62712]
[1777312640073,34.12,76758.13,0.58,-0.75715,0.0003,9.61795]
[1777312646370,34.11,76757.13,0.58,-0.75748,0.0003,9.61076]
[1777312652157,34.11,76752.27,0.58,-0.75908,0.0003,9.56989]
[1777312657190,34.11,76750.75,0.58,-0.75955,0.0003,9.5596]
[1777312662225,34.1,76750.84,0.58,-0.75954,0.0003,9.55989]
[1777312664240,34.1,76742.03,0.58,-0.76215,0.0003,9.50185]
[1777312665246,34.1,76739.76,0.58,-0.76282,0.00029,9.48687]
[1777312670281,34.1,76740.14,0.58,-0.7627,0.00029,9.48947]
[1777312675317,34.1,76736.86,0.58,-0.76367,0.00029,9.46771]
[1777312680352,34.1,76739.44,0.58,-0.76293,0.00029,9.48441]
[1777312682366,34.1,76731.95,0.58,-0.76513,0.00029,9.43478]
[1777312683379,34.1,76730.0,0.58,-0.76571,0.00029,9.42185]
[1777312686681,34.1,76724.18,0.58,-0.7674,0.00029,9.38318]
[1777312688407,34.1,76723.96,0.58,-0.76746,0.00029,9.38185]
[1777312693442,34.1,76719.03,0.58,-0.76889,0.00029,9.34911]
[1777312698477,34.1,76720.68,0.58,-0.76841,0.00029,9.36009]
[1777312703513,34.1,76719.32,0.58,-0.76881,0.00029,9.35087]
[1777312708556,34.1,76719.74,0.58,-0.7687,0.00029,9.35346]
[1777312713584,34.1,76721.45,0.58,-0.76835,0.00029,9.356]
[1777312718620,34.09,76719.67,0.58,-0.7689,0.00029,9.34342]
[1777312723654,34.09,76721.35,0.58,-0.76843,0.00029,9.35423]
[1777312728692,34.09,76708.51,0.58,-0.77217,0.00029,9.26772]
[1777312729697,34.09,76707.32,0.58,-0.77252,0.00029,9.25964]
[1777312734732,34.08,76703.5,0.58,-0.77364,0.00029,9.23337]
[1777312739767,34.08,76703.27,0.58,-0.77371,0.00029,9.23165]
[1777312744803,34.08,76704.41,0.58,-0.77338,0.00029,9.23937]
[1777312749837,34.08,76709.17,0.58,-0.77201,0.00029,9.27139]
[1777312754872,34.08,76708.97,0.58,-0.77207,0.00029,9.26998]
[1777312759908,34.08,76715.46,0.58,-0.7702,0.00029,9.31338]
[1777312760914,34.08,76720.02,0.58,-0.76888,0.00029,9.34386]
[1777312765949,34.08,76722.08,0.58,-0.7683,0.00029,9.35721]
[1777312770984,34.08,76722.8,0.58,-0.7681,0.00029,9.36173]
[1777312776020,34.07,76723.12,0.58,-0.76817,0.00029,9.35464]
[1777312781055,34.07,76724.41,0.58,-0.76783,0.00029,9.36258]
[1777312782061,34.07,76731.72,0.58,-0.76569,0.00029,9.41124]
[1777312783069,34.07,76735.86,0.58,-0.76448,0.00029,9.43863]
[1777312784075,34.06,76742.86,0.58,-0.76246,0.0003,9.48394]
[1777312786090,34.06,76745.98,0.58,-0.7615,0.0003,9.50514]
[1777312791124,34.06,76745.42,0.58,-0.76169,0.0003,9.50111]
[1777312796160,34.06,76741.49,0.58,-0.76286,0.0003,9.47486]
[1777312799181,34.06,76737.86,0.58,-0.76396,0.00029,9.45027]
[1777312802204,34.05,76723.99,0.58,-0.76805,0.00029,9.35762]
[1777312803212,34.05,76715.88,0.58,-0.77041,0.00029,9.30315]
[1777312804218,34.05,76712.2,0.58,-0.77149,0.00029,9.27825]
[1777312805224,34.05,76706.39,0.58,-0.77317,0.00029,9.23895]
[1777312810260,34.05,76705.68,0.58,-0.77338,0.00029,9.23424]
[1777312815302,34.05,76705.74,0.58,-0.77335,0.00029,9.23477]
[1777312820329,34.05,76702.49,0.58,-0.77429,0.00029,9.21267]
[1777312825366,34.05,76700.75,0.58,-0.7748,0.00029,9.20079]
[1777312831408,34.05,76697.89,0.58,-0.77577,0.00029,9.17255]
[1777312836443,34.05,76701.98,0.58,-0.7746,0.00029,9.20011]
[1777312841481,34.05,76698.9,0.58,-0.77546,0.00029,9.17972]
[1777312846516,34.05,76694.88,0.58,-0.77661,0.00029,9.15265]
[1777312851552,34.05,76695.59,0.58,-0.77641,0.00029,9.15742]
[1777312853564,34.05,76703.57,0.58,-0.77411,0.00029,9.2116]
[1777312855581,34.05,76711.33,0.58,-0.77186,0.00029,9.26405]
[1777312857877,34.05,76713.77,0.58,-0.77116,0.00029,9.28044]
[1777312861621,34.05,76740.14,0.58,-0.76344,0.0003,9.45637]
[1777312862627,34.05,76742.41,0.58,-0.76277,0.0003,9.47146]
[1777312863639,34.05,76747.11,0.58,-0.76137,0.0003,9.50251]
[1777312868669,34.05,76750.72,0.58,-0.76031,0.0003,9.5261]
[1777312870703,34.05,76756.99,0.58,-0.75844,0.0003,9.56721]
[1777312872698,34.05,76772.28,0.58,-0.75386,0.0003,9.66668]
[1777312878019,34.04,76789.58,0.58,-0.74869,0.00031,9.77646]
[1777312878739,34.03,76789.58,0.58,-0.74873,0.00031,9.77556]
[1777312883775,34.01,76794.98,0.58,-0.7472,0.00031,9.80774]
[1777312888810,34.01,76795.24,0.58,-0.74714,0.00031,9.80894]
[1777312893844,34.01,76786.72,0.58,-0.7499,0.0003,9.74532]
[1777312896865,34.0,76787.32,0.58,-0.74973,0.0003,9.74896]
[1777312901900,34.0,76785.94,0.58,-0.75016,0.0003,9.73991]
[1777312906935,34.0,76789.57,0.58,-0.74907,0.00031,9.7627]
[1777312908232,34.0,76781.96,0.58,-0.7514,0.0003,9.71361]
[1777312909957,33.99,76778.0,0.58,-0.75262,0.0003,9.68763]
[1777312914992,33.99,76774.25,0.58,-0.75379,0.0003,9.66259]
[1777312920026,33.98,76770.2,0.58,-0.75504,0.0003,9.63558]
[1777312925062,33.98,76769.57,0.58,-0.75526,0.0003,9.63091]
[1777312926070,33.98,76763.91,0.58,-0.75697,0.0003,9.59383]
[1777312931105,33.98,76775.06,0.58,-0.75363,0.0003,9.66605]
[1777312932111,33.98,76777.61,0.58,-0.75286,0.0003,9.68243]
[1777312937147,33.97,76776.95,0.58,-0.75308,0.0003,9.67774]
[1777312942182,33.97,76773.6,0.58,-0.75412,0.0003,9.65553]
[1777312947216,33.96,76766.15,0.58,-0.7564,0.0003,9.6063]
[1777312949234,33.96,76764.32,0.58,-0.75696,0.0003,9.59414]
[1777312954265,33.96,76763.74,0.58,-0.75729,0.0003,9.58139]
[1777312959300,33.96,76765.95,0.58,-0.75664,0.0003,9.59545]
[1777312961314,33.96,76759.05,0.58,-0.75872,0.0003,9.55005]
[1777312966349,33.95,76759.56,0.58,-0.75858,0.0003,9.55318]
[1777312971385,33.95,76760.8,0.58,-0.75822,0.0003,9.56102]
[1777312976419,33.95,76764.75,0.58,-0.75705,0.0003,9.58652]
[1777312981456,33.95,76765.71,0.58,-0.75679,0.0003,9.5923]
[1777312986491,33.94,76764.84,0.58,-0.75707,0.0003,9.58611]
[1777312991525,33.94,76763.67,0.58,-0.75744,0.0003,9.57798]
[1777312996560,33.94,76774.41,0.58,-0.75422,0.0003,9.64767]
[1777312997566,33.93,76775.58,0.58,-0.75388,0.0003,9.65511]
[1777313002601,33.93,76780.02,0.58,-0.75257,0.0003,9.68305]
[1777313008934,33.92,76789.72,0.58,-0.74967,0.00031,9.74457]
[1777313011665,33.92,76798.81,0.58,-0.74703,0.00031,9.79414]
[1777313012672,33.92,76794.19,0.58,-0.74845,0.00031,9.76442]
[1777313014688,33.91,76791.94,0.58,-0.74915,0.00031,9.74985]
[1777313017706,33.91,76789.17,0.58,-0.75001,0.00031,9.73176]
[1777313022742,33.91,76792.81,0.58,-0.74892,0.00031,9.7547]
[1777313027776,33.91,76792.81,0.58,-0.74894,0.00031,9.75422]
[1777313032815,33.9,76789.41,0.58,-0.75,0.00031,9.73186]
[1777313037853,33.9,76792.48,0.58,-0.74909,0.00031,9.75103]
[1777313042889,33.89,76795.27,0.58,-0.74827,0.00031,9.76826]
[1777313047923,33.89,76795.91,0.58,-0.74811,0.00031,9.77154]
[1777313052960,33.88,76799.16,0.58,-0.74715,0.00031,9.79169]
[1777313057994,33.88,76799.49,0.58,-0.74708,0.00031,9.79307]
[1777313063028,33.87,76799.94,0.58,-0.74698,0.00031,9.79513]
[1777313068064,33.86,76802.68,0.58,-0.74618,0.00031,9.81185]
[1777313074107,33.85,76801.53,0.58,-0.74671,0.00031,9.79499]
[1777313077127,33.85,76795.85,0.58,-0.74848,0.00031,9.75808]
[1777313082163,33.85,76790.56,0.58,-0.75014,0.00031,9.72336]
[1777313083170,33.85,76782.56,0.58,-0.75259,0.00031,9.67139]
[1777313084176,33.85,76781.47,0.58,-0.75293,0.0003,9.66423]
[1777313086191,33.84,76776.0,0.58,-0.7546,0.0003,9.62844]
[1777313092232,33.84,76774.27,0.58,-0.75514,0.0003,9.61682]
[1777313097267,33.84,76771.47,0.58,-0.756,0.0003,9.59817]
[1777313103310,33.84,76768.95,0.58,-0.75678,0.0003,9.58128]
[1777313105324,33.84,76761.87,0.58,-0.75893,0.0003,9.53457]
[1777313107338,33.84,76759.87,0.58,-0.75953,0.0003,9.52135]
[1777313111366,33.84,76751.64,0.58,-0.762,0.0003,9.46678]
[1777313112372,33.83,76745.22,0.58,-0.76392,0.0003,9.4239]
[1777313117411,33.83,76747.03,0.58,-0.76341,0.0003,9.43536]
[1777313122442,33.83,76747.52,0.58,-0.76329,0.0003,9.438]
[1777313125464,33.82,76753.59,0.58,-0.76149,0.0003,9.47798]
[1777313126471,33.82,76758.7,0.58,-0.75997,0.0003,9.5117]
[1777313127478,33.82,76764.23,0.58,-0.75831,0.0003,9.54804]
[1777313129495,33.82,76767.75,0.58,-0.75727,0.0003,9.57076]
[1777313134530,33.82,76767.13,0.58,-0.75761,0.0003,9.55776]
[1777313139566,33.81,76770.5,0.58,-0.75663,0.0003,9.5791]
[1777313141580,33.81,76783.85,0.58,-0.75257,0.00031,9.66614]
[1777313142587,33.81,76784.51,0.58,-0.75238,0.00031,9.67032]
[1777313147622,33.8,76786.19,0.58,-0.7519,0.00031,9.68057]
[1777313152659,33.8,76787.73,0.58,-0.75146,0.00031,9.68992]
[1777313157692,33.79,76783.95,0.58,-0.75264,0.00031,9.66469]
[1777313162727,33.79,76780.38,0.58,-0.75377,0.00031,9.64073]
[1777313164745,33.79,76780.09,0.58,-0.75387,0.0003,9.63856]
[1777313170057,33.78,76779.44,0.58,-0.7541,0.0003,9.63361]
[1777313175819,33.78,76778.39,0.58,-0.75445,0.0003,9.62617]
[1777313180128,33.77,76769.54,0.58,-0.75716,0.0003,9.56763]
[1777313184894,33.77,76764.39,0.58,-0.75873,0.0003,9.53346]
[1777313185900,33.77,76756.86,0.58,-0.76099,0.0003,9.48356]
[1777313186908,33.77,76756.98,0.58,-0.76096,0.0003,9.48435]
[1777313191942,33.77,76762.18,0.58,-0.75953,0.0003,9.51023]
[1777313194967,33.77,76768.94,0.58,-0.75749,0.0003,9.55477]
[1777313196985,33.77,76769.08,0.58,-0.75746,0.0003,9.55546]
[1777313202016,33.77,76769.01,0.58,-0.7575,0.0003,9.55449]
[1777313205036,33.76,76774.17,0.58,-0.75595,0.0003,9.58807]
[1777313208057,33.76,76779.79,0.58,-0.75426,0.00031,9.6246]
[1777313213092,33.76,76784.44,0.58,-0.75286,0.00031,9.65445]
[1777313218128,33.75,76789.08,0.58,-0.75148,0.00031,9.68386]
[1777313223163,33.74,76783.52,0.58,-0.75322,0.00031,9.64674]
[1777313227191,33.74,76776.38,0.58,-0.75543,0.0003,9.59941]
[1777313232226,33.74,76780.84,0.58,-0.7541,0.00031,9.62799]
[1777313237262,33.73,76778.32,0.58,-0.75491,0.0003,9.6107]
[1777313242297,33.73,76773.69,0.58,-0.75635,0.0003,9.57963]
[1777313247333,33.72,76777.8,0.58,-0.75513,0.0003,9.60596]
[1777313252367,33.71,76780.74,0.58,-0.7544,0.00031,9.61593]
[1777313257402,33.71,76783.8,0.58,-0.7535,0.00031,9.63523]
[1777313262438,33.7,76783.41,0.58,-0.75365,0.00031,9.63194]
[1777313264452,33.7,76776.22,0.58,-0.75586,0.0003,9.58446]
[1777313265459,33.7,76768.57,0.58,-0.7582,0.0003,9.5339]
[1777313266465,33.7,76762.06,0.58,-0.76017,0.0003,9.49068]
[1777313268480,33.7,76757.97,0.58,-0.7614,0.0003,9.46344]
[1777313273514,33.7,76757.91,0.58,-0.76142,0.0003,9.46307]
[1777313277543,33.7,76750.72,0.58,-0.76359,0.0003,9.41495]
[1777313282577,33.7,76753.2,0.58,-0.76286,0.0003,9.43115]
[1777313287612,33.69,76758.38,0.58,-0.76132,0.0003,9.46537]
[1777313292647,33.69,76759.68,0.58,-0.76095,0.0003,9.47355]
[1777313297682,33.69,76756.26,0.58,-0.762,0.0003,9.45033]
[1777313302718,33.69,76756.88,0.58,-0.76183,0.0003,9.45411]
[1777313306750,33.68,76744.32,0.58,-0.7656,0.0003,9.36972]
[1777313307757,33.68,76744.19,0.58,-0.76565,0.0003,9.36877]
[1777313312791,33.68,76743.65,0.58,-0.76596,0.0003,9.35618]
[1777313317826,33.68,76745.84,0.58,-0.76532,0.0003,9.3706]
[1777313319841,33.68,76740.14,0.58,-0.76702,0.0003,9.33214]
[1777313324877,33.68,76743.36,0.58,-0.76606,0.0003,9.35378]
[1777313331180,33.68,76744.67,0.58,-0.76568,0.0003,9.36247]
[1777313336959,33.68,76745.53,0.58,-0.76543,0.0003,9.36816]
[1777313341994,33.68,76746.94,0.58,-0.76501,0.0003,9.37753]
[1777313347031,33.68,76746.91,0.58,-0.76502,0.0003,9.37721]
[1777313352066,33.67,76747.63,0.58,-0.76481,0.0003,9.38191]
[1777313353073,33.67,76742.49,0.58,-0.76635,0.0003,9.34732]
[1777313354080,33.67,76734.68,0.58,-0.76867,0.0003,9.29462]
[1777313355087,33.67,76733.94,0.58,-0.76889,0.0003,9.28969]
[1777313358109,33.68,76727.0,0.58,-0.77093,0.00029,9.24293]
[1777313359115,33.68,76693.27,0.58,-0.78076,0.00029,9.01159]
[1777313360122,33.68,76684.45,0.58,-0.78328,0.00029,8.95062]
[1777313361392,33.68,76683.93,0.58,-0.78341,0.00029,8.9473]
[1777313365157,33.68,76676.6,0.58,-0.7855,0.00028,8.8964]
[1777313370193,33.68,76675.11,0.58,-0.78593,0.00028,8.88582]
[1777313375228,33.68,76675.35,0.58,-0.78601,0.00028,8.8786]
[1777313380263,33.68,76675.54,0.58,-0.78596,0.00028,8.87983]
[1777313386306,33.68,76675.88,0.58,-0.78587,0.00028,8.88208]
[1777313391602,33.68,76677.53,0.58,-0.7854,0.00028,8.89344]
[1777313397384,33.67,76677.57,0.58,-0.7854,0.00028,8.89358]
[1777313402420,33.67,76677.24,0.58,-0.7855,0.00028,8.8912]
[1777313407453,33.67,76677.34,0.58,-0.78547,0.00028,8.89181]
[1777313411743,33.67,76687.84,0.58,-0.78248,0.00029,8.96476]
[1777313413496,33.67,76690.96,0.58,-0.78159,0.00029,8.98626]
[1777313418532,33.67,76693.24,0.58,-0.78095,0.00029,9.00166]
[1777313423569,33.67,76694.14,0.58,-0.7807,0.00029,9.0076]
[1777313429609,33.67,76694.05,0.58,-0.78074,0.00029,9.00673]
[1777313434645,33.67,76700.5,0.58,-0.77903,0.00029,9.04224]
[1777313437667,33.66,76698.39,0.58,-0.77965,0.00029,9.02732]
[1777313442702,33.66,76696.41,0.58,-0.78024,0.00029,9.01317]
[1777313447737,33.66,76694.58,0.58,-0.78079,0.00029,9.00007]
[1777313452772,33.65,76696.17,0.58,-0.78035,0.00029,9.01056]
[1777313457808,33.65,76698.01,0.58,-0.77985,0.00029,9.02268]
[1777313462845,33.65,76697.38,0.58,-0.78006,0.00029,9.01765]
[1777313466872,33.64,76706.72,0.58,-0.77736,0.00029,9.08175]
[1777313468886,33.64,76707.47,0.58,-0.77715,0.00029,9.08673]
[1777313473920,33.64,76700.3,0.58,-0.77926,0.00029,9.03683]
[1777313475937,33.64,76697.1,0.58,-0.78018,0.00029,9.01464]
[1777313480971,33.64,76693.67,0.58,-0.78118,0.00029,8.99085]
[1777313486005,33.64,76691.27,0.58,-0.78186,0.00029,8.97431]
[1777313491039,33.64,76689.75,0.58,-0.78243,0.00029,8.95517]
[1777313495070,33.64,76699.76,0.58,-0.77954,0.00029,9.02464]
[1777313496076,33.64,76702.8,0.58,-0.77866,0.00029,9.0456]
[1777313498091,33.64,76696.86,0.58,-0.78038,0.00029,9.00449]
[1777313503125,33.64,76695.53,0.58,-0.78077,0.00029,8.99524]
[1777313508160,33.64,76697.32,0.58,-0.78025,0.00029,9.00763]
[1777313513195,33.64,76696.09,0.58,-0.78061,0.00029,8.99908]
[1777313518231,33.64,76695.82,0.58,-0.78069,0.00029,8.99726]
[1777313523270,33.64,76696.75,0.58,-0.78043,0.00029,9.00348]
[1777313525284,33.64,76689.59,0.58,-0.78251,0.00029,8.95334]
[1777313527299,33.63,76696.08,0.58,-0.78066,0.00029,8.99789]
[1777313532586,33.63,76695.33,0.58,-0.78094,0.00029,8.99123]
[1777313536362,33.62,76685.86,0.58,-0.7837,0.00029,8.92464]
[1777313538375,33.62,76680.84,0.58,-0.78514,0.00029,8.88936]
[1777313543410,33.61,76679.97,0.58,-0.78542,0.00029,8.88272]
[1777313548445,33.61,76681.2,0.58,-0.78509,0.00029,8.89072]
[1777313553480,33.61,76681.48,0.58,-0.78517,0.00029,8.88342]
[1777313554486,33.61,76706.87,0.58,-0.77786,0.00029,9.05935]
[1777313559522,33.61,76710.49,0.58,-0.77682,0.00029,9.08394]
[1777313564557,33.6,76709.58,0.58,-0.77709,0.00029,9.07742]
[1777313569591,33.6,76708.06,0.58,-0.77755,0.00029,9.06671]
[1777313572870,33.6,76716.24,0.58,-0.77516,0.00029,9.12279]
[1777313575638,33.6,76720.59,0.58,-0.7739,0.00029,9.15227]
[1777313580673,33.59,76724.02,0.58,-0.77292,0.00029,9.17504]
[1777313585708,33.59,76718.58,0.58,-0.77457,0.00029,9.13674]
[1777313586717,33.59,76712.78,0.58,-0.77628,0.00029,9.09668]
[1777313590744,33.58,76718.77,0.58,-0.77456,0.00029,9.13704]
[1777313595778,33.58,76724.42,0.58,-0.77294,0.0003,9.17479]
[1777313599807,33.57,76727.79,0.58,-0.77197,0.0003,9.19718]
[1777313604841,33.57,76729.42,0.58,-0.77152,0.0003,9.20745]
[1777313609876,33.56,76729.04,0.58,-0.77168,0.0003,9.20395]
[1777313614911,33.55,76730.23,0.58,-0.7715,0.0003,9.20255]
[1777313619947,33.55,76731.52,0.58,-0.77115,0.0003,9.21054]
[1777313624981,33.54,76733.62,0.58,-0.77057,0.0003,9.22401]
[1777313630017,33.54,76730.99,0.58,-0.77138,0.0003,9.20521]
[1777313635052,33.53,76732.42,0.58,-0.77099,0.0003,9.2142]
[1777313640087,33.53,76732.78,0.58,-0.77092,0.0003,9.21585]
[1777313645121,33.52,76733.71,0.58,-0.77068,0.0003,9.22144]
[1777313650158,33.52,76732.13,0.58,-0.77118,0.0003,9.20989]
[1777313652171,33.52,76738.55,0.58,-0.76929,0.0003,9.25337]
[1777313653433,33.51,76747.74,0.58,-0.76654,0.0003,9.31554]
[1777313654185,33.51,76747.65,0.58,-0.76658,0.0003,9.31468]
[1777313659220,33.5,76748.19,0.58,-0.76648,0.0003,9.31704]
[1777313664256,33.5,76747.1,0.58,-0.76686,0.0003,9.30834]
[1777313669290,33.49,76742.76,0.58,-0.76822,0.0003,9.2776]
[1777313674325,33.48,76743.66,0.58,-0.76815,0.0003,9.2738]
[1777313678353,33.47,76737.73,0.58,-0.76997,0.0003,9.23242]
[1777313683645,33.46,76733.04,0.58,-0.77142,0.0003,9.19917]
[1777313689431,33.46,76741.8,0.58,-0.76884,0.0003,9.25811]
[1777313694469,33.45,76738.43,0.58,-0.7699,0.0003,9.23394]
[1777313699502,33.44,76737.53,0.58,-0.77021,0.0003,9.22684]
[1777313704535,33.44,76739.73,0.58,-0.7696,0.0003,9.24089]
[1777313709571,33.43,76741.14,0.58,-0.76923,0.0003,9.24938]
[1777313714606,33.42,76743.11,0.58,-0.76869,0.0003,9.26169]
[1777313721654,33.41,76743.66,0.58,-0.7686,0.0003,9.26381]
[1777313723926,33.41,76753.57,0.58,-0.76564,0.0003,9.33061]
[1777313727697,33.4,76760.33,0.58,-0.76364,0.0003,9.37521]
[1777313732732,33.4,76764.74,0.58,-0.76248,0.0003,9.39545]
[1777313737767,33.39,76768.49,0.58,-0.76136,0.00031,9.42009]
[1777313742801,33.39,76769.07,0.58,-0.76121,0.00031,9.42338]
[1777313745823,33.38,76762.98,0.58,-0.76309,0.0003,9.38192]
[1777313749850,33.38,76764.6,0.58,-0.76263,0.0003,9.39209]
[1777313754885,33.37,76766.66,0.58,-0.76207,0.00031,9.40457]
[1777313759920,33.36,76766.92,0.58,-0.76205,0.00031,9.40499]
[1777313764955,33.36,76764.54,0.58,-0.7628,0.0003,9.38837]
[1777313768985,33.35,76774.4,0.58,-0.75983,0.00031,9.45382]
[1777313769991,33.35,76775.6,0.58,-0.75947,0.00031,9.46167]
[1777313776039,33.34,76779.71,0.58,-0.75824,0.00031,9.48845]
[1777313778051,33.34,76773.25,0.58,-0.76023,0.00031,9.44496]
[1777313783087,33.34,76769.67,0.58,-0.76136,0.00031,9.42017]
[1777313788122,33.33,76771.65,0.58,-0.7608,0.00031,9.43259]
[1777313793156,33.32,76774.86,0.58,-0.76001,0.00031,9.4442]
[1777313798191,33.31,76774.27,0.58,-0.76026,0.00031,9.43876]
[1777313804234,33.3,76775.75,0.58,-0.75986,0.00031,9.44749]
[1777313810277,33.3,76775.52,0.58,-0.75996,0.00031,9.44541]
[1777313811283,33.3,76780.64,0.58,-0.75838,0.00031,9.47965]
[1777313813297,33.3,76786.6,0.58,-0.75656,0.00031,9.51917]
[1777313818332,33.29,76797.46,0.58,-0.75322,0.00031,9.59042]
[1777313819338,33.29,76809.99,0.58,-0.74931,0.00031,9.67269]
[1777313820346,33.29,76810.28,0.58,-0.74923,0.00031,9.67428]
[1777313822360,33.29,76803.04,0.58,-0.75152,0.00031,9.6265]
[1777313827395,33.28,76801.65,0.58,-0.75199,0.00031,9.61657]
[1777313832429,33.27,76801.24,0.58,-0.75216,0.00031,9.61299]
[1777313837465,33.27,76797.06,0.58,-0.75351,0.00031,9.58433]
[1777313842499,33.26,76799.2,0.58,-0.75291,0.00031,9.59717]
[1777313844773,33.25,76803.2,0.58,-0.7517,0.00031,9.62267]
[1777313850557,33.24,76801.57,0.58,-0.75229,0.00031,9.6104]
[1777313854843,33.23,76808.86,0.58,-0.7502,0.00031,9.64838]
[1777313856598,33.23,76808.41,0.58,-0.75036,0.00031,9.64519]
[1777313859618,33.22,76802.72,0.58,-0.75217,0.00031,9.607]
[1777313864913,33.21,76822.25,0.58,-0.74606,0.00032,9.73425]
[1777313866667,33.21,76823.78,0.58,-0.74559,0.00032,9.74376]
[1777313870695,33.2,76816.06,0.58,-0.74808,0.00032,9.69251]
[1777313872711,33.2,76807.8,0.58,-0.75071,0.00031,9.63781]
[1777313877745,33.2,76807.37,0.58,-0.75089,0.00031,9.63414]
[1777313882782,33.19,76806.97,0.58,-0.75106,0.00031,9.63051]
[1777313885053,33.18,76820.49,0.58,-0.74681,0.00032,9.71885]
[1777313890838,33.18,76819.28,0.58,-0.74726,0.00032,9.70969]
[1777313891845,33.17,76809.42,0.58,-0.75038,0.00032,9.64481]
[1777313895123,33.17,76798.16,0.58,-0.75395,0.00031,9.56959]
[1777313895873,33.17,76798.16,0.58,-0.75396,0.00031,9.56931]
[1777313900908,33.16,76795.11,0.58,-0.75498,0.00031,9.54768]
[1777313902922,33.15,76788.87,0.58,-0.75694,0.00031,9.50546]
[1777313905193,33.15,76777.3,0.58,-0.76055,0.00031,9.42721]
[1777313905944,33.15,76777.3,0.58,-0.76056,0.00031,9.42694]
[1777313910978,33.15,76780.96,0.58,-0.75946,0.00031,9.45097]
[1777313916012,33.14,76783.16,0.58,-0.75897,0.00031,9.45603]
[1777313921048,33.13,76786.12,0.58,-0.75811,0.00031,9.47464]
[1777313926082,33.12,76786.29,0.58,-0.75812,0.00031,9.47438]
[1777313931120,33.11,76786.09,0.58,-0.75825,0.00031,9.4717]
[1777313933132,33.11,76780.07,0.58,-0.76014,0.00031,9.43054]
[1777313934140,33.1,76772.74,0.58,-0.76241,0.00031,9.38064]
[1777313935403,33.1,76774.88,0.58,-0.76176,0.00031,9.39497]
[1777313941190,33.09,76777.4,0.58,-0.76104,0.00031,9.41096]
[1777313946223,33.09,76780.22,0.58,-0.76018,0.00031,9.42964]
[1777313949244,33.09,76785.99,0.58,-0.75841,0.00031,9.46826]
[1777313954279,33.09,76788.25,0.58,-0.75774,0.00031,9.48281]
[1777313957300,33.08,76793.82,0.58,-0.75602,0.00031,9.51974]
[1777313962335,33.08,76793.73,0.58,-0.75609,0.00031,9.51823]
[1777313966363,33.07,76786.33,0.58,-0.75843,0.00031,9.46781]
[1777313967374,33.07,76780.32,0.58,-0.7603,0.00031,9.42709]
[1777313970396,33.07,76778.88,0.58,-0.76076,0.00031,9.41708]
[1777313975686,33.07,76781.36,0.58,-0.76015,0.00031,9.42474]
[1777313981472,33.06,76782.86,0.58,-0.7597,0.00031,9.43451]
[1777313986507,33.06,76781.22,0.58,-0.76023,0.00031,9.42313]
[1777313991542,33.06,76780.38,0.58,-0.76051,0.00031,9.41688]
[1777313993556,33.05,76768.25,0.58,-0.76427,0.00031,9.33395]
[1777313994563,33.05,76769.07,0.58,-0.76403,0.00031,9.33935]
[1777313999600,33.05,76772.52,0.58,-0.76301,0.00031,9.36187]
[1777314004633,33.04,76772.64,0.58,-0.76303,0.00031,9.36163]
[1777314009669,33.03,76774.42,0.58,-0.76253,0.00031,9.37266]
[1777314014704,33.02,76774.42,0.58,-0.76258,0.00031,9.37157]
[1777314019739,33.02,76775.35,0.58,-0.76234,0.00031,9.37681]
[1777314023766,33.01,76769.74,0.58,-0.76411,0.00031,9.33772]
[1777314028804,33.0,76765.13,0.58,-0.76556,0.00031,9.30529]
[1777314033836,33.0,76767.8,0.58,-0.76491,0.00031,9.31427]
[1777314038871,33.0,76770.82,0.58,-0.76401,0.00031,9.33428]
[1777314046178,32.99,76772.63,0.58,-0.7635,0.00031,9.34569]
[1777314051963,32.98,76774.35,0.58,-0.76301,0.00031,9.35648]
[1777314056998,32.98,76771.32,0.58,-0.76397,0.00031,9.33514]
[1777314061026,32.98,76765.04,0.58,-0.76593,0.00031,9.29156]
[1777314066319,32.97,76766.71,0.58,-0.76544,0.00031,9.30261]
[1777314072104,32.97,76766.92,0.58,-0.7654,0.00031,9.3035]
[1777314077139,32.97,76767.03,0.58,-0.76539,0.00031,9.30377]
[1777314082173,32.96,76764.95,0.58,-0.76605,0.00031,9.28901]
[1777314086459,32.96,76759.52,0.58,-0.76772,0.00031,9.25134]
[1777314088215,32.96,76751.81,0.58,-0.77009,0.0003,9.19769]
[1777314090230,32.96,76750.55,0.58,-0.77048,0.0003,9.18873]
[1777314095264,32.95,76747.72,0.58,-0.77151,0.0003,9.15978]
[1777314096530,32.95,76742.04,0.58,-0.77323,0.0003,9.12014]
[1777314102313,32.95,76739.62,0.58,-0.77401,0.0003,9.10213]
[1777314107350,32.94,76735.8,0.58,-0.7752,0.0003,9.07441]
[1777314112391,32.94,76747.05,0.58,-0.77184,0.0003,9.15224]
[1777314113397,32.93,76746.22,0.58,-0.77209,0.0003,9.14645]
[1777314118432,32.93,76744.8,0.58,-0.77255,0.0003,9.13588]
[1777314123468,32.93,76743.31,0.58,-0.77303,0.0003,9.12481]
[1777314128503,32.92,76745.73,0.58,-0.77233,0.0003,9.14097]
[1777314133537,32.92,76759.29,0.58,-0.76822,0.00031,9.2347]
[1777314134544,32.92,76760.39,0.58,-0.76789,0.00031,9.24218]
[1777314139579,32.91,76760.07,0.58,-0.76801,0.00031,9.23937]
[1777314144616,32.91,76762.51,0.58,-0.76729,0.00031,9.25564]
[1777314149649,32.91,76764.32,0.58,-0.76676,0.00031,9.26756]
[1777314154687,32.9,76765.59,0.58,-0.76653,0.00031,9.26705]
[1777314159721,32.9,76767.76,0.58,-0.76589,0.00031,9.28148]
[1777314164756,32.9,76768.79,0.58,-0.76559,0.00031,9.28805]
[1777314170800,32.89,76769.88,0.58,-0.76529,0.00031,9.29492]
[1777314175835,32.89,76769.72,0.58,-0.76536,0.00031,9.29331]
[1777314180870,32.89,76775.61,0.58,-0.76356,0.00031,9.33322]
[1777314185905,32.88,76779.93,0.58,-0.76226,0.00031,9.36207]
[1777314190941,32.88,76782.7,0.58,-0.76143,0.00031,9.38011]
[1777314193962,32.87,76790.39,0.58,-0.75906,0.00031,9.4319]
[1777314195975,32.87,76792.35,0.58,-0.75845,0.00031,9.44499]
[1777314201011,32.87,76791.33,0.58,-0.75879,0.00031,9.43782]
[1777314206045,32.87,76790.37,0.58,-0.7591,0.00031,9.43101]
[1777314211081,32.86,76791.15,0.58,-0.75901,0.00031,9.42725]
[1777314216116,32.86,76789.8,0.58,-0.75947,0.00031,9.41737]
[1777314221151,32.86,76789.9,0.58,-0.75945,0.00031,9.41769]
[1777314226185,32.85,76790.21,0.58,-0.75937,0.00031,9.4194]
[1777314229207,32.85,76803.86,0.58,-0.75509,0.00032,9.51141]
[1777314230213,32.85,76809.5,0.58,-0.75332,0.00032,9.54911]
[1777314235249,32.84,76805.25,0.58,-0.75471,0.00032,9.51966]
[1777314240284,32.84,76802.94,0.58,-0.75548,0.00032,9.50327]
[1777314243304,32.83,76797.8,0.58,-0.75712,0.00031,9.46806]
[1777314247598,32.83,76787.25,0.58,-0.76046,0.00031,9.39588]
[1777314248339,32.83,76787.25,0.58,-0.76046,0.00031,9.39581]
[1777314253374,32.83,76786.82,0.58,-0.76061,0.00031,9.39256]
[1777314257667,32.83,76781.19,0.58,-0.76238,0.00031,9.35384]
[1777314260424,32.82,76777.79,0.58,-0.76345,0.00031,9.33012]
[1777314265458,32.82,76778.03,0.58,-0.7634,0.00031,9.33128]
[1777314270493,32.82,76772.34,0.58,-0.76519,0.00031,9.29161]
[1777314275529,32.81,76772.6,0.58,-0.76528,0.00031,9.28391]
[1777314280563,32.81,76774.37,0.58,-0.76477,0.00031,9.29538]
[1777314285598,32.8,76774.56,0.58,-0.76474,0.00031,9.29598]
[1777314290634,32.8,76776.02,0.58,-0.76432,0.00031,9.30534]
[1777314295669,32.79,76777.8,0.58,-0.7638,0.00031,9.31691]
[1777314300703,32.79,76779.19,0.58,-0.7634,0.00031,9.32575]
[1777314305738,32.78,76774.18,0.58,-0.76498,0.00031,9.29066]
[1777314310774,32.78,76775.14,0.58,-0.76471,0.00031,9.29681]
[1777314315808,32.78,76773.86,0.58,-0.76513,0.00031,9.28755]
[1777314317843,32.78,76764.65,0.58,-0.76798,0.00031,9.22368]
[1777314318841,32.78,76763.71,0.58,-0.76828,0.00031,9.21694]
[1777314319840,32.78,76740.17,0.58,-0.77546,0.0003,9.05241]
[1777314320846,32.77,76736.16,0.58,-0.77668,0.0003,9.02406]
[1777314324875,32.77,76723.7,0.58,-0.78043,0.0003,8.93568]
[1777314325881,32.77,76719.49,0.58,-0.78168,0.0003,8.90578]
[1777314328157,32.77,76713.11,0.58,-0.78357,0.0003,8.86045]
[1777314333937,32.77,76712.46,0.58,-0.7839,0.0003,8.84701]
[1777314338973,32.77,76708.79,0.58,-0.78499,0.0003,8.82086]
[1777314344011,32.77,76707.72,0.58,-0.78531,0.0003,8.81315]
[1777314349045,32.77,76707.67,0.58,-0.78534,0.0003,8.81219]
[1777314354081,32.77,76707.92,0.58,-0.7853,0.0003,8.81322]
[1777314359116,32.76,76706.6,0.58,-0.78572,0.00029,8.80304]
[1777314364150,32.76,76704.25,0.58,-0.78644,0.00029,8.78555]
[1777314369187,32.75,76705.06,0.58,-0.78623,0.00029,8.79062]
[1777314374221,32.75,76704.46,0.58,-0.78644,0.00029,8.78574]
[1777314379255,32.75,76705.2,0.58,-0.78624,0.00029,8.79049]
[1777314384290,32.74,76706.46,0.58,-0.78589,0.00029,8.79895]
[1777314389325,32.74,76703.76,0.58,-0.78671,0.00029,8.77907]
[1777314394360,32.74,76697.16,0.58,-0.78881,0.00029,8.72227]
[1777314399397,32.73,76692.72,0.58,-0.79015,0.00029,8.68936]
[1777314404432,32.73,76693.88,0.58,-0.78983,0.00029,8.69729]
[1777314405439,32.73,76688.65,0.58,-0.79136,0.00029,8.65934]
[1777314407453,32.73,76687.52,0.58,-0.7917,0.00029,8.6509]
[1777314412487,32.72,76690.18,0.58,-0.79095,0.00029,8.66946]
[1777314417522,32.72,76690.64,0.58,-0.79085,0.00029,8.67211]
[1777314422557,32.72,76691.92,0.58,-0.7905,0.00029,8.68078]
[1777314427593,32.71,76693.33,0.58,-0.7901,0.00029,8.69049]
[1777314428864,32.71,76703.31,0.58,-0.78718,0.00029,8.76229]
[1777314429606,32.71,76703.31,0.58,-0.78718,0.00029,8.76225]
[1777314432630,32.71,76710.61,0.58,-0.78504,0.0003,8.81445]
[1777314433635,32.71,76718.95,0.58,-0.78256,0.0003,8.87412]
[1777314435649,32.71,76718.88,0.58,-0.78258,0.0003,8.87357]
[1777314443705,32.71,76718.9,0.58,-0.78257,0.0003,8.87388]
[1777314449004,32.72,76717.25,0.58,-0.78304,0.0003,8.86264]
[1777314456796,32.72,76717.87,0.58,-0.78296,0.0003,8.85901]
[1777314461831,32.72,76715.81,0.58,-0.78356,0.0003,8.84466]
[1777314466865,32.72,76713.45,0.58,-0.78428,0.0003,8.82736]
[1777314471900,32.72,76713.73,0.58,-0.78423,0.0003,8.82862]
[1777314476940,32.71,76710.43,0.58,-0.78524,0.0003,8.80429]
[1777314478949,32.71,76701.96,0.58,-0.78774,0.00029,8.74323]
[1777314481971,32.71,76690.95,0.58,-0.79098,0.00029,8.66363]
[1777314482977,32.71,76689.31,0.58,-0.79145,0.00029,8.65179]
[1777314488021,32.71,76684.75,0.58,-0.79279,0.00029,8.61859]
[1777314490029,32.71,76678.65,0.58,-0.79455,0.00029,8.57435]
[1777314491034,32.71,76671.48,0.58,-0.79661,0.00029,8.52217]
[1777314492050,32.71,76671.01,0.58,-0.79675,0.00029,8.51878]
[1777314494056,32.71,76660.98,0.58,-0.79961,0.00028,8.44565]
[1777314495063,32.71,76659.49,0.58,-0.80003,0.00028,8.43487]
[1777314500097,32.71,76660.14,0.58,-0.79982,0.00028,8.4402]
[1777314503119,32.71,76667.99,0.58,-0.79757,0.00029,8.49775]
[1777314504126,32.71,76671.29,0.58,-0.79663,0.00029,8.52181]
[1777314509427,32.72,76670.52,0.58,-0.79683,0.00029,8.51672]
[1777314515202,32.72,76669.67,0.58,-0.79719,0.00029,8.5023]
[1777314520239,32.72,76668.38,0.58,-0.79755,0.00029,8.4932]
[1777314525273,32.72,76668.54,0.58,-0.79749,0.00029,8.49468]
[1777314530307,32.72,76668.09,0.58,-0.79763,0.00029,8.49119]
[1777314535342,32.72,76666.89,0.58,-0.79798,0.00029,8.48223]
[1777314540378,32.72,76670.59,0.58,-0.79693,0.00029,8.50892]
[1777314545413,32.72,76667.89,0.58,-0.79771,0.00029,8.4891]
[1777314550447,32.72,76667.11,0.58,-0.79793,0.00029,8.48351]
[1777314555483,32.72,76666.26,0.58,-0.79817,0.00029,8.47741]
[1777314560517,32.72,76663.39,0.58,-0.79898,0.00028,8.45654]
[1777314565552,32.72,76670.01,0.58,-0.79709,0.00029,8.50487]
[1777314567567,32.72,76678.14,0.58,-0.79475,0.00029,8.56415]
[1777314572601,32.72,76681.0,0.58,-0.79406,0.00029,8.5761]
[1777314577636,32.72,76680.11,0.58,-0.79431,0.00029,8.56981]
[1777314582673,32.73,76681.82,0.58,-0.79381,0.00029,8.58247]
[1777314587706,32.73,76685.92,0.58,-0.79261,0.00029,8.61243]
[1777314592742,32.73,76685.96,0.58,-0.79259,0.00029,8.61287]
[1777314597777,32.73,76686.68,0.58,-0.79238,0.00029,8.61827]
[1777314601809,32.73,76674.36,0.58,-0.79595,0.00029,8.52856]
[1777314602813,32.73,76674.36,0.58,-0.79595,0.00029,8.52852]
[1777314607846,32.73,76678.92,0.58,-0.79463,0.00029,8.56182]
[1777314612882,32.73,76679.99,0.58,-0.79433,0.00029,8.5693]
[1777314617917,32.73,76681.44,0.58,-0.7939,0.00029,8.58018]
[1777314622952,32.73,76681.8,0.58,-0.79378,0.00029,8.58318]
[1777314627987,32.73,76683.49,0.58,-0.7933,0.00029,8.59517]
[1777314633024,32.73,76683.83,0.58,-0.79336,0.00029,8.58847]
[1777314636043,32.73,76676.79,0.58,-0.7954,0.00029,8.53726]
[1777314641087,32.73,76680.95,0.58,-0.79419,0.00029,8.56775]
[1777314646113,32.73,76675.93,0.58,-0.79561,0.00029,8.53186]
[1777314651148,32.73,76675.17,0.58,-0.79581,0.00029,8.52691]
[1777314653163,32.74,76683.06,0.58,-0.79352,0.00029,8.58436]
[1777314656184,32.74,76687.92,0.58,-0.79211,0.00029,8.61965]
[1777314661221,32.74,76688.81,0.58,-0.79185,0.00029,8.62613]
[1777314666253,32.74,76691.8,0.58,-0.79098,0.00029,8.64767]
[1777314669277,32.74,76697.29,0.58,-0.78938,0.00029,8.68718]
[1777314674311,32.73,76698.23,0.58,-0.78911,0.00029,8.69364]
[1777314676325,32.73,76703.52,0.58,-0.78757,0.00029,8.73154]
[1777314681365,32.73,76705.85,0.58,-0.78687,0.0003,8.74848]
[1777314686399,32.73,76705.2,0.58,-0.78706,0.00029,8.74391]
[1777314691435,32.74,76704.97,0.58,-0.78727,0.00029,8.73348]
[1777314696470,32.74,76703.85,0.58,-0.78759,0.00029,8.72571]
[1777314701512,32.74,76704.01,0.58,-0.78753,0.00029,8.72709]
[1777314706544,32.74,76704.3,0.58,-0.78743,0.00029,8.72947]
[1777314711578,32.74,76707.65,0.58,-0.78643,0.0003,8.75388]
[1777314716659,32.74,76708.93,0.58,-0.78603,0.0003,8.76346]
[1777314721693,32.75,76708.43,0.58,-0.78615,0.0003,8.76061]
[1777314726729,32.75,76709.14,0.58,-0.78592,0.0003,8.76618]
[1777314730972,32.75,76722.64,0.58,-0.7819,0.0003,8.86268]
[1777314732771,32.75,76725.8,0.58,-0.78095,0.0003,8.88528]
[1777314737806,32.75,76729.0,0.58,-0.78,0.0003,8.90773]
[1777314738813,32.75,76734.86,0.58,-0.77824,0.0003,8.94922]
[1777314741044,32.75,76719.4,0.58,-0.78288,0.0003,8.83921]
[1777314742840,32.75,76719.0,0.58,-0.78301,0.0003,8.8361]
[1777314747875,32.75,76718.24,0.58,-0.78324,0.0003,8.83064]
[1777314752910,32.75,76716.69,0.58,-0.78385,0.0003,8.81061]
[1777314757945,32.75,76714.52,0.58,-0.78449,0.0003,8.79524]
[1777314762985,32.75,76713.25,0.58,-0.78487,0.0003,8.78611]
[1777314763988,32.75,76707.43,0.58,-0.7866,0.0003,8.74436]
[1777314766002,32.75,76707.12,0.58,-0.7867,0.0003,8.74181]
[1777314771254,32.74,76707.8,0.58,-0.78651,0.0003,8.74646]
[1777314777079,32.74,76708.65,0.58,-0.7863,0.0003,8.75165]
[1777314782115,32.73,76712.48,0.58,-0.78519,0.0003,8.77836]
[1777314784129,32.73,76718.19,0.58,-0.7835,0.0003,8.81897]
[1777314789163,32.73,76718.82,0.58,-0.78333,0.0003,8.82315]
[1777314794199,32.73,76717.98,0.58,-0.7836,0.0003,8.81677]
[1777314796213,32.73,76711.85,0.58,-0.78543,0.0003,8.77262]
[1777314801249,32.73,76714.6,0.58,-0.78462,0.0003,8.7921]
[1777314802255,32.73,76719.91,0.58,-0.78304,0.0003,8.83004]
[1777314804269,32.73,76722.29,0.58,-0.78234,0.0003,8.84687]
[1777314809303,32.73,76722.42,0.58,-0.7823,0.0003,8.84778]
[1777314811319,32.73,76727.84,0.58,-0.78082,0.0003,8.8775]
[1777314813332,32.72,76735.16,0.58,-0.77862,0.0003,8.92936]
[1777314818367,32.72,76735.64,0.58,-0.77849,0.0003,8.93228]
[1777314824410,32.72,76735.28,0.58,-0.77863,0.0003,8.92913]
[1777314829449,32.71,76733.04,0.58,-0.77933,0.0003,8.91273]
[1777314834488,32.71,76735.29,0.58,-0.77867,0.0003,8.9282]
[1777314839519,32.71,76735.12,0.58,-0.77875,0.0003,8.92642]
[1777314844554,32.7,76736.38,0.58,-0.77839,0.0003,8.93477]
[1777314849590,32.7,76739.65,0.58,-0.77743,0.0003,8.95732]
[1777314853621,32.7,76728.83,0.58,-0.78071,0.0003,8.88008]
[1777314854628,32.7,76728.4,0.58,-0.78085,0.0003,8.87696]
[1777314857649,32.7,76719.03,0.58,-0.78366,0.0003,8.80988]
[1777314858656,32.7,76720.17,0.58,-0.78333,0.0003,8.81792]
[1777314861890,32.69,76710.22,0.58,-0.7863,0.0003,8.7463]
[1777314867728,32.69,76712.09,0.58,-0.78575,0.0003,8.75955]
[1777314872757,32.69,76713.97,0.58,-0.78537,0.0003,8.76348]
[1777314877791,32.68,76714.17,0.58,-0.78535,0.0003,8.76401]
[1777314882826,32.68,76715.14,0.58,-0.7851,0.0003,8.77007]
[1777314887862,32.67,76708.9,0.58,-0.78699,0.0003,8.72442]
[1777314892897,32.67,76709.27,0.58,-0.7869,0.0003,8.72651]
[1777314897931,32.67,76712.16,0.58,-0.78607,0.0003,8.7467]
[1777314902966,32.66,76714.3,0.58,-0.78546,0.0003,8.76146]
[1777314908007,32.66,76712.41,0.58,-0.78604,0.0003,8.7473]
[1777314911023,32.66,76707.36,0.58,-0.78755,0.0003,8.71067]
[1777314916057,32.65,76706.05,0.58,-0.78797,0.0003,8.70061]
[1777314921092,32.65,76707.61,0.58,-0.78755,0.0003,8.71085]
[1777314926129,32.64,76708.11,0.58,-0.78743,0.0003,8.71371]
[1777314931163,32.64,76710.16,0.58,-0.78698,0.0003,8.71923]
[1777314936199,32.64,76711.92,0.58,-0.78649,0.0003,8.73111]
[1777314941234,32.64,76713.25,0.58,-0.78611,0.0003,8.74025]
[1777314944254,32.63,76712.58,0.58,-0.78632,0.0003,8.73517]
[1777314946268,32.63,76713.75,0.58,-0.78598,0.0003,8.74341]
[1777314951305,32.63,76713.6,0.58,-0.78605,0.0003,8.74185]
[1777314952523,32.63,76726.1,0.58,-0.78231,0.0003,8.83141]
[1777314954325,32.63,76726.59,0.58,-0.78217,0.0003,8.83473]
[1777314959360,32.63,76723.42,0.58,-0.78313,0.0003,8.81187]
[1777314964396,32.63,76722.01,0.58,-0.78356,0.0003,8.80162]
[1777314969431,32.63,76723.51,0.58,-0.78312,0.0003,8.81217]
[1777314974465,32.62,76722.45,0.58,-0.78345,0.0003,8.80438]
[1777314979500,32.62,76729.25,0.58,-0.7814,0.0003,8.85309]
[1777314984536,32.62,76728.97,0.58,-0.78149,0.0003,8.85109]
[1777314987557,32.62,76737.31,0.58,-0.77898,0.0003,8.91029]
[1777314992804,32.62,76731.08,0.58,-0.78101,0.0003,8.85682]
[1777314997626,32.62,76723.39,0.58,-0.78334,0.0003,8.80162]
[1777314998633,32.62,76718.15,0.58,-0.78491,0.0003,8.76394]
[1777315001655,32.62,76717.61,0.58,-0.78508,0.0003,8.75993]
[1777315007699,32.62,76718.34,0.58,-0.78487,0.0003,8.76487]
[1777315012944,32.62,76718.94,0.58,-0.78471,0.0003,8.76886]
[1777315018774,32.62,76721.21,0.58,-0.78401,0.0003,8.78545]
[1777315023014,32.62,76726.49,0.58,-0.78242,0.0003,8.82352]
[1777315028843,32.62,76726.16,0.58,-0.78254,0.0003,8.82062]
[1777315033085,32.61,76719.96,0.58,-0.78442,0.0003,8.77574]
[1777315038918,32.61,76720.92,0.58,-0.78415,0.0003,8.78228]
[1777315041940,32.61,76715.62,0.58,-0.78574,0.0003,8.74408]
[1777315046975,32.61,76713.73,0.58,-0.7863,0.0003,8.73049]
[1777315052009,32.61,76711.94,0.58,-0.78698,0.0003,8.70851]
[1777315057048,32.61,76713.86,0.58,-0.78644,0.0003,8.72175]
[1777315062083,32.6,76713.17,0.58,-0.78667,0.0003,8.71617]
[1777315067119,32.6,76713.56,0.58,-0.7866,0.0003,8.71796]
[1777315071147,32.59,76718.88,0.58,-0.78503,0.0003,8.75576]
[1777315076182,32.59,76719.52,0.58,-0.78487,0.0003,8.75954]
[1777315081217,32.58,76722.74,0.58,-0.78394,0.0003,8.78191]
[1777315086253,32.58,76725.33,0.58,-0.78317,0.0003,8.80025]
[1777315091290,32.58,76724.88,0.58,-0.78332,0.0003,8.79673]
[1777315096322,32.58,76729.52,0.58,-0.78194,0.0003,8.82963]
[1777315101357,32.58,76725.49,0.58,-0.78317,0.0003,8.80036]
[1777315106392,32.57,76724.74,0.58,-0.78341,0.0003,8.79463]
[1777315111427,32.57,76722.86,0.58,-0.78413,0.0003,8.77188]
[1777315116462,32.57,76723.04,0.58,-0.78409,0.0003,8.77289]
[1777315121498,32.57,76722.83,0.58,-0.78417,0.0003,8.77107]
[1777315126533,32.57,76722.45,0.58,-0.7843,0.0003,8.76802]
[1777315131569,32.57,76721.4,0.58,-0.78462,0.0003,8.76015]
[1777315136605,32.56,76722.82,0.58,-0.78421,0.0003,8.77005]
[1777315141640,32.56,76719.81,0.58,-0.78513,0.0003,8.74807]
[1777315143653,32.56,76714.01,0.58,-0.78686,0.0003,8.7062]
[1777315146674,32.56,76721.27,0.58,-0.7847,0.0003,8.75845]
[1777315152716,32.56,76720.03,0.58,-0.78508,0.0003,8.74915]
[1777315157752,32.56,76723.4,0.58,-0.78408,0.0003,8.77309]
[1777315163998,32.55,76723.57,0.58,-0.78406,0.0003,8.77378]
[1777315169835,32.55,76723.56,0.58,-0.78408,0.0003,8.77322]
[1777315174871,32.55,76724.13,0.58,-0.78407,0.0003,8.76803]
[1777315179906,32.55,76725.38,0.58,-0.78371,0.0003,8.77668]
[1777315184940,32.54,76724.87,0.58,-0.78387,0.0003,8.77273]
[1777315189975,32.54,76726.89,0.58,-0.78328,0.0003,8.78699]
[1777315195011,32.54,76726.84,0.58,-0.7833,0.0003,8.78636]
[1777315199042,32.54,76716.71,0.58,-0.78635,0.0003,8.71323]
[1777315201056,32.54,76711.32,0.58,-0.78796,0.0003,8.67437]
[1777315206091,32.54,76714.23,0.58,-0.78707,0.0003,8.69579]
[1777315211125,32.54,76711.35,0.58,-0.78793,0.0003,8.67494]
[1777315216161,32.54,76714.69,0.58,-0.78698,0.0003,8.69805]
[1777315221195,32.53,76715.18,0.58,-0.78688,0.0003,8.7005]
[1777315228246,32.52,76715.51,0.58,-0.78684,0.0003,8.70143]
[1777315233279,32.52,76715.27,0.58,-0.78709,0.0003,8.69003]
[1777315238318,32.52,76722.71,0.58,-0.78488,0.0003,8.74341]
[1777315240332,32.51,76723.94,0.58,-0.78452,0.0003,8.75203]
[1777315242346,32.51,76729.83,0.58,-0.78275,0.0003,8.79414]
[1777315244561,32.51,76732.11,0.58,-0.78206,0.0003,8.81043]
[1777315250402,32.51,76728.91,0.58,-0.78304,0.0003,8.78724]
[1777315255436,32.51,76729.28,0.58,-0.78294,0.0003,8.78975]
[1777315260472,32.51,76730.9,0.58,-0.78245,0.0003,8.80117]
[1777315265507,32.51,76729.09,0.58,-0.78301,0.0003,8.78796]
[1777315270541,32.51,76728.54,0.58,-0.78319,0.0003,8.78379]
[1777315271551,32.51,76723.14,0.58,-0.78482,0.0003,8.74489]
[1777315273562,32.51,76719.52,0.58,-0.7859,0.0003,8.71883]
[1777315278599,32.5,76723.68,0.58,-0.78467,0.0003,8.74828]
[1777315283635,32.5,76730.37,0.58,-0.78269,0.0003,8.7957]
[1777315285649,32.5,76733.59,0.58,-0.78172,0.0003,8.81871]
[1777315290683,32.5,76731.67,0.58,-0.78231,0.0003,8.80463]
[1777315295719,32.5,76727.83,0.58,-0.78362,0.0003,8.76801]
[1777315300755,32.5,76727.26,0.58,-0.7838,0.0003,8.76379]
[1777315305789,32.49,76726.28,0.58,-0.7841,0.0003,8.7566]
[1777315310824,32.49,76728.49,0.58,-0.78344,0.0003,8.77229]
[1777315316865,32.49,76728.32,0.58,-0.78351,0.0003,8.7708]
[1777315321901,32.49,76729.06,0.58,-0.78329,0.0003,8.7759]
[1777315325131,32.49,76736.9,0.58,-0.78092,0.0003,8.83204]
[1777315326935,32.49,76738.38,0.58,-0.78048,0.0003,8.84247]
[1777315331970,32.49,76736.18,0.58,-0.78117,0.0003,8.82611]
[1777315337005,32.48,76739.2,0.58,-0.78028,0.0003,8.84713]
[1777315342041,32.48,76738.22,0.58,-0.78061,0.0003,8.83941]
[1777315347076,32.47,76734.28,0.58,-0.78183,0.0003,8.8105]
[1777315352112,32.47,76734.27,0.58,-0.78201,0.0003,8.80089]
[1777315357148,32.47,76727.33,0.58,-0.78413,0.0003,8.75044]
[1777315362182,32.46,76724.45,0.58,-0.78502,0.0003,8.72937]
[1777315367216,32.46,76724.18,0.58,-0.78513,0.0003,8.72674]
[1777315372254,32.45,76724.93,0.58,-0.78495,0.0003,8.73096]
[1777315378294,32.45,76723.9,0.58,-0.78531,0.0003,8.72227]
[1777315382324,32.44,76716.36,0.58,-0.78762,0.0003,8.66679]
[1777315387358,32.43,76721.63,0.58,-0.7861,0.0003,8.7035]
[1777315392393,32.43,76721.43,0.58,-0.78619,0.0003,8.70114]
[1777315397428,32.42,76723.71,0.58,-0.78554,0.0003,8.7168]
[1777315402463,32.42,76726.06,0.58,-0.78488,0.0003,8.73286]
[1777315407499,32.41,76725.25,0.58,-0.78516,0.0003,8.7261]
[1777315412535,32.41,76725.84,0.58,-0.78516,0.0003,8.72057]
[1777315415763,32.4,76719.8,0.58,-0.787,0.0003,8.67637]
[1777315421596,32.4,76719.21,0.58,-0.78721,0.0003,8.67138]
[1777315425833,32.4,76724.32,0.58,-0.78569,0.0003,8.70791]
[1777315431667,32.39,76720.73,0.58,-0.78682,0.0003,8.68078]
[1777315436702,32.39,76718.69,0.58,-0.78745,0.0003,8.66546]
[1777315441736,32.38,76717.7,0.58,-0.78777,0.0003,8.65781]
[1777315446771,32.38,76717.52,0.58,-0.78784,0.0003,8.65616]
[1777315451807,32.38,76718.12,0.58,-0.78768,0.0003,8.66012]
[1777315456842,32.38,76721.5,0.58,-0.78667,0.0003,8.68442]
[1777315461876,32.38,76724.79,0.58,-0.7857,0.0003,8.70783]
[1777315466915,32.37,76725.81,0.58,-0.78541,0.0003,8.71467]
[1777315471950,32.37,76728.7,0.58,-0.78471,0.0003,8.72615]
[1777315476984,32.37,76728.29,0.58,-0.78483,0.0003,8.72326]
[1777315480010,32.37,76734.5,0.58,-0.78294,0.0003,8.76816]
[1777315485041,32.37,76736.83,0.58,-0.78224,0.0003,8.78474]
[1777315486048,32.37,76742.51,0.58,-0.78051,0.00031,8.82555]
[1777315487054,32.37,76748.47,0.58,-0.77869,0.00031,8.86821]
[1777315489069,32.37,76750.66,0.58,-0.77803,0.00031,8.88356]
[1777315494104,32.36,76754.71,0.58,-0.77681,0.00031,8.91165]
[1777315496325,32.36,76759.72,0.58,-0.77528,0.00031,8.94694]
[1777315502159,32.35,76752.24,0.58,-0.77766,0.00031,8.8922]
[1777315506396,32.34,76739.82,0.58,-0.78151,0.00031,8.80205]
[1777315512230,32.34,76723.51,0.58,-0.78651,0.0003,8.68295]
[1777315513237,32.34,76719.86,0.58,-0.78762,0.0003,8.65625]
[1777315518271,32.33,76721.45,0.58,-0.78718,0.0003,8.66676]
[1777315523307,32.32,76716.42,0.58,-0.78874,0.0003,8.62906]
[1777315526535,32.32,76725.53,0.58,-0.78604,0.0003,8.6944]
[1777315532371,32.31,76730.06,0.58,-0.78486,0.0003,8.71722]
[1777315533379,32.31,76724.7,0.58,-0.78649,0.0003,8.67808]
[1777315538413,32.31,76728.37,0.58,-0.78541,0.0003,8.70417]
[1777315540427,32.31,76737.3,0.58,-0.7827,0.00031,8.76866]
[1777315545461,32.31,76741.64,0.58,-0.78138,0.00031,8.79973]
[1777315548482,32.3,76752.77,0.58,-0.77797,0.00031,8.87941]
[1777315551504,32.3,76759.14,0.58,-0.77603,0.00031,8.92446]
[1777315553518,32.3,76771.69,0.58,-0.77213,0.00031,9.01329]
[1777315556755,32.29,76783.09,0.58,-0.76859,0.00032,9.09295]
[1777315557547,32.29,76783.09,0.58,-0.76859,0.00032,9.09284]
[1777315558553,32.29,76795.68,0.58,-0.7646,0.00032,9.181]
[1777315560567,32.29,76801.02,0.58,-0.76291,0.00032,9.21783]
[1777315561573,32.28,76794.31,0.58,-0.76507,0.00032,9.17074]
[1777315562580,32.28,76795.97,0.58,-0.76455,0.00032,9.18217]
[1777315566825,32.28,76786.15,0.58,-0.76771,0.00032,9.11251]
[1777315568622,32.28,76788.76,0.58,-0.76689,0.00032,9.13056]
[1777315572651,32.27,76783.52,0.58,-0.76859,0.00032,9.0929]
[1777315575673,32.27,76794.92,0.58,-0.765,0.00032,9.17236]
[1777315576896,32.27,76797.96,0.58,-0.76404,0.00032,9.19342]
[1777315580708,32.26,76803.87,0.58,-0.76218,0.00032,9.23373]
[1777315585743,32.25,76802.93,0.58,-0.76255,0.00032,9.22594]
[1777315590779,32.24,76805.8,0.58,-0.76167,0.00032,9.24489]
[1777315595813,32.24,76806.53,0.58,-0.76161,0.00032,9.24053]
[1777315597037,32.24,76812.23,0.58,-0.75977,0.00032,9.2801]
[1777315601855,32.24,76805.32,0.58,-0.762,0.00032,9.23199]
[1777315605883,32.23,76798.49,0.58,-0.76423,0.00032,9.18363]
[1777315610918,32.23,76796.27,0.58,-0.76498,0.00032,9.16711]
[1777315611926,32.23,76802.84,0.58,-0.76289,0.00032,9.21285]
[1777315613940,32.22,76814.99,0.58,-0.75898,0.00032,9.29691]
[1777315614946,32.22,76815.79,0.58,-0.75873,0.00032,9.30236]
[1777315618974,32.22,76821.03,0.58,-0.75704,0.00033,9.33815]
[1777315620991,32.22,76813.49,0.58,-0.7595,0.00032,9.28584]
[1777315621995,32.22,76811.21,0.58,-0.76024,0.00032,9.26998]
[1777315624009,32.22,76805.83,0.58,-0.76199,0.00032,9.23229]
[1777315628037,32.22,76817.81,0.58,-0.75813,0.00032,9.31518]
[1777315629045,32.22,76818.54,0.58,-0.75789,0.00032,9.32016]
[1777315634080,32.21,76823.07,0.58,-0.75644,0.00033,9.35096]
[1777315639115,32.21,76820.88,0.58,-0.75717,0.00033,9.33548]
[1777315644151,32.21,76820.67,0.58,-0.75726,0.00033,9.33368]
[1777315649229,32.2,76830.09,0.58,-0.7542,0.00033,9.39796]
[1777315652252,32.2,76834.63,0.58,-0.75287,0.00033,9.4198]
[1777315657462,32.2,76840.34,0.58,-0.75103,0.00033,9.45792]
[1777315663328,32.19,76835.58,0.58,-0.75265,0.00033,9.42438]
[1777315665343,32.19,76829.83,0.58,-0.75456,0.00033,9.38471]
[1777315670378,32.18,76829.37,0.58,-0.75474,0.00033,9.3809]
[1777315675412,32.18,76832.57,0.58,-0.75372,0.00033,9.40213]
[1777315679441,32.17,76825.24,0.58,-0.75615,0.00033,9.35127]
[1777315681458,32.17,76820.69,0.58,-0.75764,0.00033,9.31971]
[1777315686489,32.17,76820.07,0.58,-0.75786,0.00033,9.31511]
[1777315691524,32.17,76820.48,0.58,-0.75774,0.00033,9.31766]
[1777315694546,32.17,76814.77,0.58,-0.7596,0.00032,9.27796]
[1777315696559,32.16,76810.58,0.58,-0.76097,0.00032,9.24857]
[1777315699581,32.16,76804.66,0.58,-0.76291,0.00032,9.20683]
[1777315701595,32.16,76800.17,0.58,-0.76437,0.00032,9.17492]
[1777315706629,32.15,76806.25,0.58,-0.76245,0.00032,9.21672]
[1777315711665,32.15,76803.37,0.58,-0.76356,0.00032,9.18684]
[1777315714686,32.14,76812.0,0.58,-0.7608,0.00032,9.24662]
[1777315719720,32.14,76816.44,0.58,-0.75939,0.00033,9.27678]
[1777315724755,32.13,76818.59,0.58,-0.75873,0.00033,9.29098]
[1777315729790,32.13,76822.07,0.58,-0.75763,0.00033,9.31427]
[1777315734825,32.12,76822.83,0.58,-0.75742,0.00033,9.31867]
[1777315739860,32.12,76824.54,0.58,-0.75691,0.00033,9.32963]
[1777315744896,32.11,76825.13,0.58,-0.75673,0.00033,9.33341]
[1777315745903,32.11,76820.01,0.58,-0.75841,0.00033,9.2978]
[1777315750938,32.11,76813.73,0.58,-0.76048,0.00032,9.25345]
[1777315755974,32.1,76812.26,0.58,-0.761,0.00032,9.24246]
[1777315761008,32.1,76811.06,0.58,-0.76144,0.00032,9.23295]
[1777315766042,32.09,76809.64,0.58,-0.76195,0.00032,9.2219]
[1777315771078,32.08,76810.53,0.58,-0.76186,0.00032,9.21813]
[1777315775106,32.07,76818.18,0.58,-0.75941,0.00033,9.27067]
[1777315776113,32.07,76822.66,0.58,-0.75796,0.00033,9.3015]
[1777315781148,32.06,76822.99,0.58,-0.75792,0.00033,9.30246]
[1777315786182,32.06,76824.63,0.58,-0.75741,0.00033,9.31327]
[1777315788374,32.06,76832.04,0.58,-0.75498,0.00033,9.36432]
[1777315791225,32.06,76835.31,0.58,-0.75392,0.00033,9.38649]
[1777315796253,32.05,76831.98,0.58,-0.75505,0.00033,9.36288]
[1777315801289,32.05,76830.16,0.58,-0.75568,0.00033,9.34979]
[1777315806323,32.04,76827.6,0.58,-0.75654,0.00033,9.33163]
[1777315810352,32.04,76820.01,0.58,-0.75904,0.00033,9.2787]
[1777315815387,32.04,76817.79,0.58,-0.7598,0.00033,9.26258]
[1777315820421,32.03,76820.58,0.58,-0.75894,0.00033,9.28079]
[1777315825456,32.02,76818.58,0.58,-0.75966,0.00033,9.26563]
[1777315830492,32.01,76821.36,0.58,-0.7588,0.00033,9.28384]
[1777315834528,32.01,76825.57,0.58,-0.75761,0.00033,9.30329]
[1777315839564,32.0,76827.26,0.58,-0.75711,0.00033,9.31392]
[1777315844600,31.99,76827.05,0.58,-0.75723,0.00033,9.31138]
[1777315849637,31.99,76827.46,0.58,-0.75713,0.00033,9.31355]
[1777315854672,31.98,76826.91,0.58,-0.75735,0.00033,9.30898]
[1777315859707,31.98,76827.22,0.58,-0.75728,0.00033,9.31039]
[1777315864743,31.97,76826.92,0.58,-0.75739,0.00033,9.30804]
[1777315868988,31.97,76839.31,0.58,-0.75331,0.00033,9.39355]
[1777315874815,31.97,76838.57,0.58,-0.75359,0.00033,9.38772]
[1777315879854,31.96,76836.69,0.58,-0.75424,0.00033,9.37417]
[1777315884889,31.96,76836.18,0.58,-0.75444,0.00033,9.37006]
[1777315889924,31.96,76836.11,0.58,-0.75448,0.00033,9.36922]
[1777315894959,31.95,76833.57,0.58,-0.75548,0.00033,9.34243]
[1777315899200,31.95,76840.46,0.58,-0.75322,0.00033,9.38957]
[1777315899994,31.95,76840.46,0.58,-0.75323,0.00033,9.38942]
[1777315905029,31.95,76838.96,0.58,-0.75375,0.00033,9.37854]
[1777315909270,31.94,76832.11,0.58,-0.75604,0.00033,9.33076]
[1777315915099,31.94,76831.4,0.58,-0.7563,0.00033,9.32527]
[1777315918119,31.94,76839.18,0.58,-0.75374,0.00033,9.37876]
[1777315922147,31.93,76846.02,0.58,-0.75149,0.00033,9.42537]
[1777315923155,31.93,76847.61,0.58,-0.75096,0.00033,9.43616]
[1777315925169,31.93,76853.88,0.58,-0.74888,0.00034,9.47869]
[1777315926175,31.93,76860.31,0.58,-0.74673,0.00034,9.52236]
[1777315928190,31.93,76863.19,0.58,-0.74576,0.00034,9.54169]
[1777315933224,31.93,76860.55,0.58,-0.74668,0.00034,9.52335]
[1777315938260,31.92,76862.81,0.58,-0.74593,0.00034,9.53838]
[1777315939480,31.92,76875.53,0.58,-0.74162,0.00034,9.62392]
[1777315941280,31.92,76880.22,0.58,-0.74004,0.00034,9.65501]
[1777315946316,31.91,76879.5,0.58,-0.74033,0.00034,9.64935]
[1777315951351,31.91,76878.67,0.58,-0.74079,0.00034,9.63426]
[1777315955378,31.9,76872.43,0.58,-0.74294,0.00034,9.59188]
[1777315960416,31.9,76871.01,0.58,-0.74345,0.00034,9.58176]
[1777315965452,31.9,76872.77,0.58,-0.74288,0.00034,9.59319]
[1777315970486,31.89,76870.08,0.58,-0.74382,0.00034,9.57453]
[1777315975521,31.89,76869.56,0.58,-0.74402,0.00034,9.57056]
[1777315980556,31.88,76869.99,0.58,-0.7439,0.00034,9.57298]
[1777315983578,31.88,76863.81,0.58,-0.74601,0.00034,9.53094]
[1777315989832,31.88,76858.77,0.58,-0.74772,0.00034,9.49644]
[1777315995661,31.88,76858.11,0.58,-0.74796,0.00034,9.49151]
[1777315999902,31.87,76862.09,0.58,-0.74665,0.00034,9.51803]
[1777316003717,31.87,76856.49,0.58,-0.74855,0.00034,9.47969]
[1777316008752,31.87,76860.93,0.58,-0.74707,0.00034,9.50965]
[1777316013788,31.87,76860.28,0.58,-0.74744,0.00034,9.49618]
[1777316018823,31.87,76862.84,0.58,-0.74658,0.00034,9.51337]
[1777316023911,31.86,76866.08,0.58,-0.7455,0.00034,9.53509]
[1777316026932,31.86,76860.4,0.58,-0.74744,0.00034,9.49611]
[1777316031966,31.86,76865.4,0.58,-0.74577,0.00034,9.52972]
[1777316037002,31.86,76867.97,0.58,-0.74491,0.00034,9.54682]
[1777316040182,31.85,76873.46,0.58,-0.74306,0.00034,9.58365]
[1777316045057,31.85,76878.66,0.58,-0.74131,0.00034,9.61809]
[1777316050253,31.85,76879.9,0.58,-0.74092,0.00034,9.62581]
[1777316056135,31.84,76879.57,0.58,-0.74107,0.00034,9.6229]
[1777316058149,31.84,76874.35,0.58,-0.74286,0.00034,9.58764]
[1777316063183,31.84,76869.94,0.58,-0.74438,0.00034,9.5576]
[1777316068218,31.83,76865.58,0.58,-0.74589,0.00034,9.52733]
[1777316073254,31.82,76859.83,0.58,-0.74803,0.00034,9.47841]
[1777316078289,31.82,76849.28,0.58,-0.75163,0.00034,9.40506]
[1777316079296,31.81,76842.02,0.58,-0.75406,0.00033,9.35477]
[1777316080464,31.81,76837.16,0.58,-0.75568,0.00033,9.32095]
[1777316086345,31.81,76836.85,0.58,-0.7558,0.00033,9.31846]
[1777316091381,31.81,76836.19,0.58,-0.75603,0.00033,9.31358]
[1777316096416,31.81,76842.36,0.58,-0.754,0.00033,9.35608]
[1777316101452,31.8,76841.46,0.58,-0.75432,0.00033,9.34933]
[1777316106486,31.8,76841.22,0.58,-0.75442,0.00033,9.34724]
[1777316109508,31.8,76847.45,0.58,-0.75235,0.00033,9.39011]
[1777316114544,31.79,76846.97,0.58,-0.75254,0.00033,9.38621]
[1777316118572,31.79,76852.78,0.58,-0.75062,0.00034,9.42576]
[1777316123609,31.79,76854.41,0.58,-0.7501,0.00034,9.43644]
[1777316128644,31.78,76857.33,0.58,-0.74914,0.00034,9.456]
[1777316133677,31.78,76854.39,0.58,-0.75028,0.00034,9.42669]
[1777316138712,31.78,76857.72,0.58,-0.74918,0.00034,9.44912]
[1777316143748,31.77,76859.35,0.58,-0.74868,0.00034,9.45926]
[1777316145761,31.77,76862.84,0.58,-0.74751,0.00034,9.48307]
[1777316150955,31.77,76863.39,0.58,-0.74733,0.00034,9.48664]
[1777316156838,31.77,76867.48,0.58,-0.74595,0.00034,9.51427]
[1777316161873,31.77,76867.77,0.58,-0.74586,0.00034,9.51603]
[1777316166908,31.76,76869.57,0.58,-0.74526,0.00034,9.52805]
[1777316171098,31.76,76861.54,0.58,-0.74802,0.00034,9.47267]
[1777316176978,31.75,76863.96,0.58,-0.74725,0.00034,9.48825]
[1777316182014,31.75,76866.61,0.58,-0.7464,0.00034,9.50537]
[1777316187049,31.74,76869.58,0.58,-0.74544,0.00034,9.52458]
[1777316192085,31.73,76870.46,0.58,-0.74533,0.00034,9.5208]
[1777316197120,31.72,76871.06,0.58,-0.74518,0.00034,9.52381]
[1777316202154,31.72,76872.39,0.58,-0.74477,0.00034,9.53193]
[1777316207190,31.71,76871.07,0.58,-0.74527,0.00034,9.52207]
[1777316211378,31.7,76864.8,0.58,-0.74743,0.00034,9.47866]
[1777316218266,31.7,76859.64,0.58,-0.74924,0.00034,9.44219]
[1777316223301,31.69,76858.86,0.58,-0.74954,0.00034,9.43607]
[1777316228336,31.68,76858.24,0.58,-0.74979,0.00034,9.43103]
[1777316233371,31.68,76857.99,0.58,-0.74991,0.00034,9.42859]
[1777316238407,31.67,76856.96,0.58,-0.75029,0.00034,9.42084]
[1777316243443,31.67,76856.15,0.58,-0.75059,0.00034,9.41466]
[1777316248476,31.67,76856.64,0.58,-0.75046,0.00034,9.41746]
[1777316253511,31.66,76854.25,0.58,-0.75143,0.00034,9.39171]
[1777316258546,31.66,76851.38,0.58,-0.75242,0.00034,9.37135]
[1777316263581,31.66,76848.52,0.58,-0.7534,0.00034,9.35104]
[1777316268617,31.65,76848.36,0.58,-0.75348,0.00034,9.34949]
[1777316273652,31.65,76839.58,0.58,-0.75644,0.00033,9.28779]
[1777316274658,31.65,76835.57,0.58,-0.75779,0.00033,9.25951]
[1777316279694,31.65,76835.03,0.58,-0.75799,0.00033,9.25533]
[1777316284728,31.64,76836.85,0.58,-0.75739,0.00033,9.26784]
[1777316289764,31.64,76836.81,0.58,-0.75741,0.00033,9.26753]
[1777316293793,31.64,76827.84,0.58,-0.76039,0.00033,9.20439]
[1777316298827,31.64,76826.42,0.58,-0.76088,0.00033,9.19378]
[1777316303861,31.64,76826.27,0.58,-0.76097,0.00033,9.19202]
[1777316308897,31.63,76826.0,0.58,-0.76109,0.00033,9.18952]
[1777316313931,31.63,76825.91,0.58,-0.76129,0.00033,9.1794]
[1777316318970,31.62,76825.64,0.58,-0.7614,0.00033,9.17691]
[1777316324004,31.62,76829.88,0.58,-0.76003,0.00033,9.20619]
[1777316329037,31.62,76834.47,0.58,-0.75853,0.00033,9.23807]
[1777316332223,31.62,76839.87,0.58,-0.75673,0.00033,9.27593]
[1777316338101,31.62,76840.31,0.58,-0.75658,0.00033,9.27904]
[1777316343136,31.62,76842.98,0.58,-0.75569,0.00034,9.29771]
[1777316348170,31.61,76842.98,0.58,-0.75569,0.00034,9.29763]
[1777316353205,31.61,76842.27,0.58,-0.75594,0.00034,9.29259]
[1777316358240,31.61,76842.67,0.58,-0.7558,0.00034,9.29532]
[1777316363275,31.61,76841.57,0.58,-0.75618,0.00033,9.28753]
[1777316368313,31.61,76833.34,0.58,-0.75892,0.00033,9.22972]
[1777316373347,31.61,76829.65,0.58,-0.76032,0.00033,9.19423]
[1777316378383,31.61,76823.78,0.58,-0.7623,0.00033,9.15195]
[1777316379389,31.6,76817.16,0.58,-0.76448,0.00033,9.10475]
[1777316384425,31.6,76816.47,0.58,-0.76473,0.00033,9.09951]
[1777316389460,31.6,76817.35,0.58,-0.76445,0.00033,9.10544]
[1777316394495,31.6,76819.48,0.58,-0.76377,0.00033,9.12023]
[1777316399530,31.59,76817.78,0.58,-0.76435,0.00033,9.10769]
[1777316402713,31.59,76808.06,0.58,-0.76756,0.00033,9.03762]
[1777316405576,31.59,76808.37,0.58,-0.76748,0.00033,9.03944]
[1777316409604,31.59,76814.69,0.58,-0.76543,0.00033,9.08419]
[1777316410610,31.58,76822.5,0.58,-0.76287,0.00033,9.13974]
[1777316411617,31.58,76826.81,0.58,-0.76145,0.00033,9.17014]
[1777316416653,31.58,76829.91,0.58,-0.76046,0.00033,9.19142]
[1777316417660,31.58,76840.24,0.58,-0.75702,0.00033,9.26412]
[1777316418667,31.58,76845.63,0.58,-0.75522,0.00034,9.30181]
[1777316422853,31.58,76847.74,0.58,-0.75451,0.00034,9.31642]
[1777316428737,31.57,76845.23,0.58,-0.75537,0.00034,9.29867]
[1777316433772,31.57,76846.0,0.58,-0.75525,0.00034,9.2951]
[1777316438807,31.57,76845.76,0.58,-0.75534,0.00034,9.29333]
[1777316442996,31.57,76851.41,0.58,-0.75344,0.00034,9.33269]
[1777316448877,31.57,76852.99,0.58,-0.75293,0.00034,9.3433]
[1777316453913,31.57,76854.56,0.58,-0.75241,0.00034,9.35384]
[1777316455928,31.57,76849.34,0.58,-0.75419,0.00034,9.3173]
[1777316460962,31.56,76848.34,0.58,-0.75454,0.00034,9.31001]
[1777316463983,31.56,76853.77,0.58,-0.75271,0.00034,9.3477]
[1777316469020,31.56,76851.6,0.58,-0.75347,0.00034,9.33214]
[1777316474057,31.56,76856.09,0.58,-0.75197,0.00034,9.36303]
[1777316479089,31.55,76859.53,0.58,-0.75082,0.00034,9.38646]
[1777316484125,31.55,76860.5,0.58,-0.75052,0.00034,9.39267]
[1777316489159,31.55,76862.84,0.58,-0.74975,0.00034,9.40835]
[1777316494194,31.54,76863.42,0.58,-0.74971,0.00034,9.403]
[1777316499230,31.54,76863.91,0.58,-0.74957,0.00034,9.40589]
[1777316504264,31.53,76860.99,0.58,-0.75059,0.00034,9.38516]
[1777316506279,31.53,76850.37,0.58,-0.7542,0.00034,9.3111]
[1777316507285,31.53,76848.28,0.58,-0.75491,0.00034,9.29641]
[1777316509300,31.53,76856.73,0.58,-0.75206,0.00034,9.35515]
[1777316510307,31.53,76857.01,0.58,-0.75198,0.00034,9.35692]
[1777316513489,31.53,76851.25,0.58,-0.75395,0.00034,9.31632]
[1777316519370,31.52,76850.05,0.58,-0.75438,0.00034,9.3075]
[1777316524405,31.52,76854.93,0.58,-0.75274,0.00034,9.34122]
[1777316529439,31.52,76852.38,0.58,-0.75362,0.00034,9.32309]
[1777316534475,31.52,76852.48,0.58,-0.75361,0.00034,9.32346]
[1777316539509,31.51,76852.11,0.58,-0.75374,0.00034,9.3206]
[1777316543698,31.51,76846.55,0.58,-0.75563,0.00034,9.28151]
[1777316549580,31.51,76846.98,0.58,-0.75549,0.00034,9.28438]
[1777316553769,31.51,76840.87,0.58,-0.75769,0.00034,9.23245]
[1777316556628,31.51,76837.68,0.58,-0.75875,0.00033,9.21028]
[1777316559657,31.51,76829.47,0.58,-0.76149,0.00033,9.152]
[1777316560662,31.51,76824.29,0.58,-0.76321,0.00033,9.1151]
[1777316562677,31.51,76823.71,0.58,-0.76341,0.00033,9.11078]
[1777316563841,31.51,76817.41,0.58,-0.76549,0.00033,9.06574]
[1777316568719,31.51,76817.75,0.58,-0.76539,0.00033,9.06797]
[1777316573911,31.51,76816.98,0.58,-0.76565,0.00033,9.06229]
[1777316579795,31.51,76817.69,0.58,-0.76543,0.00033,9.06717]
[1777316581811,31.51,76807.26,0.58,-0.76886,0.00033,8.99206]
[1777316582818,31.51,76807.71,0.58,-0.76871,0.00033,8.99535]
[1777316587853,31.51,76808.35,0.58,-0.76849,0.00033,9.00023]
[1777316592889,31.51,76806.26,0.58,-0.76915,0.00033,8.98547]
[1777316596916,31.51,76812.46,0.58,-0.76711,0.00033,9.03049]
[1777316601952,31.52,76806.3,0.58,-0.76911,0.00033,8.98641]
[1777316604123,31.52,76805.86,0.58,-0.76925,0.00033,8.98336]
[1777316610019,31.52,76806.68,0.58,-0.76897,0.00033,8.98955]
[1777316615044,31.52,76808.42,0.58,-0.76855,0.00033,8.99315]
[1777316620081,31.52,76809.25,0.58,-0.76827,0.00033,8.99915]
[1777316625116,31.52,76811.17,0.58,-0.76764,0.00033,9.01296]
[1777316630151,31.52,76810.78,0.58,-0.76774,0.00033,9.0108]
[1777316635186,31.53,76811.22,0.58,-0.76757,0.00033,9.01464]
[1777316640221,31.53,76812.53,0.58,-0.76711,0.00033,9.02472]
[1777316645256,31.53,76811.97,0.58,-0.76729,0.00033,9.02065]
[1777316650290,31.53,76816.29,0.58,-0.76586,0.00033,9.05198]
[1777316655325,31.54,76815.34,0.58,-0.76615,0.00033,9.04569]
[1777316660360,31.54,76816.67,0.58,-0.76568,0.00033,9.05575]
[1777316665400,31.54,76817.06,0.58,-0.76553,0.00033,9.05904]
[1777316670431,31.55,76816.37,0.58,-0.76573,0.00033,9.05462]
[1777316671447,31.55,76811.04,0.58,-0.76763,0.00033,9.0075]
[1777316672446,31.55,76803.67,0.58,-0.77003,0.00033,8.95451]
[1777316673453,31.55,76803.09,0.58,-0.77022,0.00033,8.9504]
[1777316678488,31.55,76802.17,0.58,-0.7705,0.00033,8.9442]
[1777316682523,31.55,76807.69,0.58,-0.7687,0.00033,8.98386]
[1777316684683,31.55,76813.87,0.58,-0.76667,0.00033,9.02853]
[1777316690575,31.56,76817.37,0.58,-0.76549,0.00033,9.05406]
[1777316693594,31.56,76811.86,0.58,-0.76729,0.00033,9.01478]
[1777316696615,31.56,76806.91,0.58,-0.7689,0.00033,8.97954]
[1777316701650,31.56,76808.45,0.58,-0.76837,0.00033,8.99112]
[1777316706684,31.56,76809.96,0.58,-0.76791,0.00033,9.00122]
[1777316710713,31.55,76803.3,0.58,-0.77011,0.00033,8.95268]
[1777316715748,31.55,76803.69,0.58,-0.77001,0.00033,8.9551]
[1777316720787,31.55,76805.48,0.58,-0.76944,0.00033,8.96765]
[1777316722800,31.55,76793.27,0.58,-0.77342,0.00032,8.87895]
[1777316723807,31.55,76791.66,0.58,-0.77394,0.00032,8.86721]
[1777316728841,31.55,76786.46,0.58,-0.77562,0.00032,8.8293]
[1777316733877,31.55,76785.42,0.58,-0.7761,0.00032,8.81273]
[1777316738911,31.55,76781.01,0.58,-0.77751,0.00032,8.78051]
[1777316743947,31.55,76777.03,0.58,-0.77877,0.00032,8.75155]
[1777316748982,31.55,76775.99,0.58,-0.7791,0.00032,8.74417]
[1777316753010,31.55,76768.02,0.58,-0.78163,0.00032,8.68557]
[1777316754017,31.55,76764.39,0.58,-0.78278,0.00032,8.65875]
[1777316757038,31.55,76753.71,0.58,-0.78614,0.00031,8.57966]
[1777316758045,31.55,76750.69,0.58,-0.78708,0.00031,8.55715]
[1777316761065,31.55,76742.0,0.58,-0.78979,0.00031,8.49229]
[1777316766106,31.55,76742.38,0.58,-0.78967,0.00031,8.49532]
[1777316771138,31.56,76738.65,0.58,-0.7908,0.00031,8.46785]
[1777316774162,31.56,76731.7,0.58,-0.79294,0.00031,8.41596]
[1777316776175,31.56,76726.78,0.58,-0.79444,0.00031,8.37925]
[1777316777180,31.56,76721.12,0.58,-0.79616,0.0003,8.33679]
[1777316779196,31.56,76720.46,0.58,-0.79637,0.0003,8.33158]
[1777316784233,31.56,76719.1,0.58,-0.79679,0.0003,8.32123]
[1777316785396,31.56,76729.75,0.58,-0.79353,0.00031,8.40147]
[1777316787253,31.56,76730.23,0.58,-0.79337,0.00031,8.4054]
[1777316792288,31.56,76730.66,0.58,-0.79337,0.00031,8.40013]
[1777316798329,31.57,76731.38,0.58,-0.79311,0.00031,8.40631]
[1777316803364,31.57,76733.9,0.58,-0.79231,0.00031,8.42583]
[1777316806386,31.57,76744.13,0.58,-0.78913,0.00031,8.50267]
[1777316807393,31.57,76744.07,0.58,-0.78915,0.00031,8.50224]
[1777316812427,31.57,76742.66,0.58,-0.78958,0.00031,8.49184]
[1777316817463,31.57,76745.48,0.58,-0.7887,0.00031,8.5129]
[1777316818470,31.57,76752.85,0.58,-0.7864,0.00031,8.56775]
[1777316819476,31.57,76747.73,0.58,-0.788,0.00031,8.5297]
[1777316821490,31.57,76744.01,0.58,-0.78916,0.00031,8.50191]
[1777316826525,31.57,76744.23,0.58,-0.7891,0.00031,8.50351]
[1777316831561,31.57,76745.33,0.58,-0.78876,0.00031,8.5116]
[1777316836595,31.57,76743.41,0.58,-0.78936,0.00031,8.49707]
[1777316841631,31.57,76739.63,0.58,-0.79054,0.00031,8.46873]
[1777316846666,31.57,76736.62,0.58,-0.79147,0.00031,8.44628]
[1777316851701,31.57,76736.14,0.58,-0.79176,0.00031,8.43372]
[1777316854721,31.57,76740.1,0.58,-0.79054,0.00031,8.46336]
[1777316859765,31.57,76735.28,0.58,-0.79203,0.00031,8.42724]
[1777316864796,31.57,76730.63,0.58,-0.79346,0.00031,8.39243]
[1777316865956,31.57,76724.59,0.58,-0.79531,0.00031,8.34719]
[1777316868825,31.57,76729.91,0.58,-0.79366,0.00031,8.38747]
[1777316873860,31.58,76732.49,0.58,-0.79286,0.00031,8.40718]
[1777316874867,31.58,76738.79,0.58,-0.79091,0.00031,8.45436]
[1777316879903,31.58,76742.35,0.58,-0.78981,0.00031,8.4808]
[1777316884937,31.57,76743.58,0.58,-0.78945,0.00031,8.48962]
[1777316889973,31.57,76743.0,0.58,-0.78965,0.00031,8.48489]
[1777316895010,31.57,76742.17,0.58,-0.7899,0.00031,8.47868]
[1777316900045,31.57,76740.94,0.58,-0.79028,0.00031,8.46963]
[1777316905079,31.57,76740.96,0.58,-0.79027,0.00031,8.46993]
[1777316910115,31.57,76740.68,0.58,-0.79035,0.00031,8.46799]
[1777316912129,31.57,76747.55,0.58,-0.78835,0.00031,8.51035]
[1777316914142,31.58,76752.12,0.58,-0.78692,0.00031,8.5446]
[1777316919177,31.58,76752.8,0.58,-0.78668,0.00031,8.55016]
[1777316924212,31.58,76749.79,0.58,-0.7876,0.00031,8.52845]
[1777316929247,31.59,76756.13,0.58,-0.78558,0.00031,8.57616]
[1777316934282,31.59,76756.85,0.58,-0.78533,0.00031,8.5821]
[1777316939317,31.59,76757.67,0.58,-0.78505,0.00031,8.58882]
[1777316944353,31.6,76761.06,0.58,-0.78395,0.00032,8.61446]
[1777316949387,31.6,76763.64,0.58,-0.78312,0.00032,8.63393]
[1777316955434,31.6,76763.13,0.58,-0.78326,0.00032,8.63061]
[1777316960470,31.6,76764.05,0.58,-0.78296,0.00032,8.63775]
[1777316965505,31.61,76767.46,0.58,-0.78186,0.00032,8.66325]
[1777316970540,31.61,76769.17,0.58,-0.78131,0.00032,8.67603]
[1777316975574,31.61,76768.93,0.58,-0.78153,0.00032,8.66534]
[1777316980609,31.61,76768.95,0.58,-0.78152,0.00032,8.66568]
[1777316985644,31.61,76768.7,0.58,-0.78159,0.00032,8.66405]
[1777316990679,31.61,76767.29,0.58,-0.78202,0.00032,8.65393]
[1777316994707,31.61,76774.54,0.58,-0.77971,0.00032,8.70747]
[1777316999742,31.61,76775.1,0.58,-0.77953,0.00032,8.71167]
[1777317004777,31.61,76772.14,0.58,-0.78047,0.00032,8.68993]
[1777317009813,31.61,76770.1,0.58,-0.78111,0.00032,8.67511]
[1777317014847,31.62,76770.25,0.58,-0.78105,0.00032,8.67641]
[1777317019884,31.62,76769.92,0.58,-0.78115,0.00032,8.67423]
[1777317024919,31.62,76769.08,0.58,-0.7814,0.00032,8.66841]
[1777317029954,31.62,76770.51,0.58,-0.78093,0.00032,8.67931]
[1777317034988,31.62,76772.02,0.58,-0.78059,0.00032,8.68159]
[1777317040026,31.62,76771.61,0.58,-0.78071,0.00032,8.67881]
[1777317045059,31.63,76771.64,0.58,-0.78069,0.00032,8.67928]
[1777317050094,31.63,76775.95,0.58,-0.77931,0.00032,8.71094]
[1777317055129,31.63,76774.25,0.58,-0.77986,0.00032,8.69841]
[1777317060163,31.63,76758.92,0.58,-0.78472,0.00031,8.58537]
[1777317061171,31.63,76758.86,0.58,-0.78474,0.00031,8.58488]
[1777317064193,31.63,76765.55,0.58,-0.78262,0.00032,8.63443]
[1777317067360,31.63,76772.69,0.58,-0.78035,0.00032,8.6871]
[1777317073255,31.63,76772.49,0.58,-0.78041,0.00032,8.68569]
[1777317078290,31.63,76771.9,0.58,-0.7806,0.00032,8.68141]
[1777317083326,31.63,76772.03,0.58,-0.78055,0.00032,8.68243]
[1777317088361,31.63,76768.69,0.58,-0.7816,0.00032,8.65809]
[1777317089367,31.63,76761.85,0.58,-0.78377,0.00032,8.60769]
[1777317090374,31.63,76761.48,0.58,-0.78388,0.00032,8.60505]
[1777317095414,31.63,76764.99,0.58,-0.7829,0.00032,8.62241]
[1777317100446,31.64,76760.73,0.58,-0.78422,0.00032,8.59143]
[1777317104474,31.64,76766.7,0.58,-0.78233,0.00032,8.63566]
[1777317109507,31.64,76767.48,0.58,-0.78209,0.00032,8.64122]
[1777317114543,31.64,76767.14,0.58,-0.78219,0.00032,8.63893]
[1777317119582,31.64,76769.99,0.58,-0.78127,0.00032,8.66026]
[1777317124617,31.64,76776.38,0.58,-0.77922,0.00032,8.70746]
[1777317129652,31.64,76772.29,0.58,-0.78052,0.00032,8.67758]
[1777317134686,31.64,76772.9,0.58,-0.78031,0.00032,8.68226]
[1777317139723,31.64,76776.41,0.58,-0.77919,0.00032,8.7082]
[1777317144759,31.64,76775.99,0.58,-0.77932,0.00032,8.70518]
[1777317149794,31.65,76772.99,0.58,-0.78027,0.00032,8.68327]
[1777317150801,31.65,76764.4,0.58,-0.783,0.00032,8.62009]
[1777317151808,31.65,76764.6,0.58,-0.78308,0.00032,8.61257]
[1777317154828,31.65,76769.69,0.58,-0.78145,0.00032,8.65038]
[1777317156989,31.65,76774.77,0.58,-0.77983,0.00032,8.68781]
[1777317163892,31.65,76775.1,0.58,-0.77972,0.00032,8.69037]
[1777317168928,31.65,76781.58,0.58,-0.77764,0.00032,8.73785]
[1777317172959,31.65,76781.59,0.58,-0.77765,0.00032,8.73772]
[1777317177994,31.65,76781.19,0.58,-0.77779,0.00032,8.73446]
[1777317180016,31.64,76786.33,0.58,-0.77615,0.00032,8.77176]
[1777317183172,31.64,76795.37,0.58,-0.77324,0.00032,8.83715]
[1777317187063,31.64,76801.71,0.58,-0.77118,0.00033,8.88298]
[1777317189074,31.64,76805.78,0.58,-0.76985,0.00033,8.91227]
[1777317193241,31.64,76821.31,0.58,-0.76475,0.00033,9.02336]
[1777317196125,31.64,76824.33,0.58,-0.76376,0.00033,9.04467]
[1777317201161,31.64,76827.13,0.58,-0.76286,0.00033,9.06396]
[1777317206196,31.63,76831.58,0.58,-0.76142,0.00033,9.09454]
[1777317211232,31.62,76833.42,0.58,-0.76099,0.00033,9.09791]
[1777317216268,31.62,76820.87,0.58,-0.76517,0.00033,9.0085]
[1777317218282,31.62,76827.21,0.58,-0.76307,0.00033,9.05366]
[1777317223451,31.62,76827.16,0.58,-0.7631,0.00033,9.0531]
[1777317229359,31.61,76830.62,0.58,-0.76199,0.00033,9.07671]
[1777317230367,31.61,76837.53,0.58,-0.75968,0.00034,9.12544]
[1777317231374,31.61,76836.42,0.58,-0.76007,0.00034,9.11738]
[1777317236409,31.61,76836.97,0.58,-0.75992,0.00034,9.12054]
[1777317241445,31.61,76839.3,0.58,-0.75913,0.00034,9.13706]
[1777317242451,31.61,76850.17,0.58,-0.75547,0.00034,9.2134]
[1777317243595,31.61,76853.57,0.58,-0.75432,0.00034,9.23707]
[1777317246479,31.61,76859.49,0.58,-0.75231,0.00034,9.27818]
[1777317248495,31.6,76864.83,0.58,-0.75049,0.00034,9.31496]
[1777317253667,31.6,76861.46,0.58,-0.75165,0.00034,9.29149]
[1777317259571,31.6,76864.65,0.58,-0.75057,0.00034,9.31334]
[1777317264605,31.6,76861.44,0.58,-0.75169,0.00034,9.29079]
[1777317268633,31.6,76859.91,0.58,-0.75223,0.00034,9.27979]
[1777317272662,31.59,76864.58,0.58,-0.75079,0.00034,9.30287]
[1777317277696,31.59,76866.28,0.58,-0.75024,0.00034,9.31413]
[1777317279710,31.59,76871.87,0.58,-0.74833,0.00034,9.35242]
[1777317282732,31.59,76878.85,0.58,-0.74594,0.00035,9.39992]
[1777317287766,31.58,76878.36,0.58,-0.74613,0.00035,9.39619]
[1777317290793,31.58,76872.8,0.58,-0.74806,0.00034,9.35788]
[1777317295823,31.58,76866.42,0.58,-0.75027,0.00034,9.31355]
[1777317301864,31.57,76870.16,0.58,-0.74902,0.00034,9.33871]
[1777317306899,31.57,76878.92,0.58,-0.74602,0.00035,9.39837]
[1777317307906,31.57,76879.11,0.58,-0.74596,0.00035,9.39961]
[1777317310928,31.57,76884.52,0.58,-0.74409,0.00035,9.43634]
[1777317315963,31.57,76881.92,0.58,-0.745,0.00035,9.41855]
[1777317320997,31.57,76879.91,0.58,-0.74571,0.00035,9.40449]
[1777317326035,31.56,76879.01,0.58,-0.74604,0.00035,9.39806]
[1777317331069,31.56,76877.97,0.58,-0.74655,0.00035,9.38181]
[1777317334231,31.56,76872.71,0.58,-0.74837,0.00034,9.34555]
[1777317340132,31.56,76874.18,0.58,-0.74787,0.00035,9.35549]
[1777317345168,31.56,76873.94,0.58,-0.74798,0.00035,9.35346]
[1777317350202,31.56,76871.98,0.58,-0.74866,0.00034,9.3399]
[1777317355237,31.55,76869.03,0.58,-0.74968,0.00034,9.31932]
[1777317360272,31.55,76870.22,0.58,-0.74929,0.00034,9.32721]
[1777317365307,31.55,76868.54,0.58,-0.74988,0.00034,9.31545]
[1777317370342,31.55,76866.99,0.58,-0.75042,0.00034,9.30443]
[1777317373365,31.55,76859.51,0.58,-0.75299,0.00034,9.2524]
[1777317378399,31.55,76859.26,0.58,-0.75308,0.00034,9.25056]
[1777317383434,31.55,76855.64,0.58,-0.75431,0.00034,9.22547]
[1777317388470,31.55,76859.08,0.58,-0.75313,0.00034,9.24944]
[1777317389476,31.55,76864.47,0.58,-0.75129,0.00034,9.2869]
[1777317392497,31.55,76868.84,0.58,-0.74994,0.00034,9.30817]
[1777317397533,31.55,76868.78,0.58,-0.74996,0.00034,9.30764]
[1777317398539,31.55,76875.83,0.58,-0.74753,0.00035,9.35622]
[1777317399547,31.55,76875.63,0.58,-0.74761,0.00035,9.35477]
[1777317404723,31.54,76875.73,0.58,-0.74759,0.00035,9.35512]
[1777317410625,31.54,76874.81,0.58,-0.74793,0.00035,9.34832]
[1777317415660,31.54,76873.54,0.58,-0.74839,0.00035,9.3392]
[1777317420694,31.54,76872.7,0.58,-0.74867,0.00034,9.33359]
[1777317425730,31.54,76873.06,0.58,-0.74854,0.00035,9.33623]
[1777317429758,31.54,76878.56,0.58,-0.74664,0.00035,9.37404]
[1777317434934,31.54,76870.22,0.58,-0.74952,0.00034,9.31654]
[1777317435807,31.54,76870.22,0.58,-0.74952,0.00034,9.31657]
[1777317440842,31.54,76872.11,0.58,-0.74887,0.00034,9.32956]
[1777317445876,31.54,76872.03,0.58,-0.74892,0.00034,9.32862]
[1777317446887,31.54,76877.9,0.58,-0.7469,0.00035,9.36893]
[1777317449906,31.53,76879.09,0.58,-0.7465,0.00035,9.37676]
[1777317455072,31.53,76880.51,0.58,-0.74617,0.00035,9.37715]
[1777317460985,31.53,76877.21,0.58,-0.74733,0.00035,9.35424]
[1777317464008,31.53,76871.45,0.58,-0.74933,0.00034,9.31426]
[1777317469039,31.52,76871.88,0.58,-0.7492,0.00034,9.31687]
[1777317472059,31.52,76862.48,0.58,-0.75245,0.00034,9.2515]
[1777317474075,31.52,76855.87,0.58,-0.75471,0.00034,9.20536]
[1777317479117,31.52,76854.14,0.58,-0.75529,0.00034,9.1934]
[1777317484144,31.52,76848.63,0.58,-0.75718,0.00034,9.1544]
[1777317489178,31.52,76851.91,0.58,-0.75608,0.00034,9.17699]
[1777317494214,31.51,76847.67,0.58,-0.75757,0.00034,9.14621]
[1777317499249,31.51,76845.19,0.58,-0.75845,0.00034,9.12794]
[1777317504283,31.5,76846.17,0.58,-0.75813,0.00034,9.13453]
[1777317509319,31.5,76844.26,0.58,-0.75881,0.00034,9.12036]
[1777317514355,31.49,76840.77,0.58,-0.76018,0.00034,9.08579]
[1777317519390,31.49,76843.37,0.58,-0.75934,0.00034,9.1034]
[1777317520397,31.49,76848.6,0.58,-0.75758,0.00034,9.14018]
[1777317525563,31.49,76847.19,0.58,-0.75806,0.00034,9.13018]
[1777317531474,31.49,76850.99,0.58,-0.75676,0.00034,9.15715]
[1777317534496,31.49,76845.91,0.58,-0.75848,0.00034,9.12145]
[1777317539530,31.49,76846.31,0.58,-0.75832,0.00034,9.12477]
[1777317542552,31.49,76836.56,0.58,-0.76162,0.00034,9.05541]
[1777317544566,31.49,76825.74,0.58,-0.76525,0.00033,8.97809]
[1777317545706,31.49,76819.59,0.58,-0.76729,0.00033,8.93394]
[1777317550611,31.49,76806.14,0.58,-0.77172,0.00033,8.83691]
[1777317551614,31.49,76799.18,0.58,-0.774,0.00033,8.78634]
[1777317556649,31.49,76798.2,0.58,-0.77431,0.00033,8.77935]
[1777317560678,31.49,76806.21,0.58,-0.7717,0.00033,8.83748]
[1777317565843,31.49,76810.28,0.58,-0.77038,0.00033,8.8665]
[1777317571755,31.48,76805.97,0.58,-0.77198,0.00033,8.82551]
[1777317575914,31.48,76811.02,0.58,-0.77033,0.00033,8.86193]
[1777317578804,31.48,76804.89,0.58,-0.77236,0.00033,8.81717]
[1777317583838,31.48,76804.82,0.58,-0.77239,0.00033,8.81644]
[1777317588873,31.48,76806.0,0.58,-0.77201,0.00033,8.8248]
[1777317593908,31.48,76801.75,0.58,-0.77341,0.00033,8.79368]
[1777317596059,31.48,76799.88,0.58,-0.77403,0.00033,8.78003]
[1777317601964,31.48,76799.84,0.58,-0.77404,0.00033,8.77978]
[1777317607000,31.48,76801.79,0.58,-0.7734,0.00033,8.79407]
[1777317612034,31.48,76801.34,0.58,-0.77354,0.00033,8.79083]
[1777317617070,31.48,76798.51,0.58,-0.77447,0.00033,8.77021]
[1777317622105,31.48,76801.04,0.58,-0.77364,0.00033,8.78871]
[1777317627146,31.48,76798.91,0.58,-0.77433,0.00033,8.77319]
[1777317633189,31.48,76798.85,0.58,-0.7745,0.00033,8.76374]
[1777317638222,31.48,76803.9,0.58,-0.77284,0.00033,8.80059]
[1777317643259,31.48,76805.63,0.58,-0.77228,0.00033,8.81306]
[1777317648293,31.48,76804.79,0.58,-0.77257,0.00033,8.8067]
[1777317653328,31.48,76807.91,0.58,-0.77155,0.00033,8.8292]
[1777317655345,31.48,76815.89,0.58,-0.76892,0.00033,8.88692]
[1777317656475,31.47,76819.12,0.58,-0.76785,0.00033,8.91013]
[1777317662393,31.47,76820.79,0.58,-0.76733,0.00033,8.92157]
[1777317664404,31.47,76807.55,0.58,-0.77171,0.00033,8.82572]
[1777317665412,31.47,76805.55,0.58,-0.77236,0.00033,8.81126]
[1777317670446,31.47,76804.82,0.58,-0.77258,0.00033,8.80644]
[1777317675481,31.48,76810.25,0.58,-0.77078,0.00033,8.84609]
[1777317680516,31.47,76808.99,0.58,-0.77122,0.00033,8.8366]
[1777317682530,31.47,76803.07,0.58,-0.77317,0.00033,8.79341]
[1777317685552,31.47,76797.98,0.58,-0.77484,0.00033,8.75621]
[1777317690586,31.47,76800.24,0.58,-0.7741,0.00033,8.7727]
[1777317694615,31.47,76804.47,0.58,-0.77287,0.00033,8.79432]
[1777317699650,31.47,76809.33,0.58,-0.77128,0.00033,8.8294]
[1777317704684,31.47,76808.51,0.58,-0.77157,0.00033,8.82307]
[1777317706827,31.47,76798.6,0.58,-0.77483,0.00033,8.75056]
[1777317708712,31.47,76793.76,0.58,-0.77642,0.00033,8.71503]
[1777317713747,31.46,76792.67,0.58,-0.77679,0.00033,8.70663]
[1777317718787,31.46,76794.65,0.58,-0.77614,0.00033,8.72134]
[1777317723822,31.47,76795.95,0.58,-0.7757,0.00033,8.73116]
[1777317725833,31.47,76779.42,0.58,-0.78106,0.00032,8.60952]
[1777317726967,31.47,76785.39,0.58,-0.77913,0.00032,8.65358]
[1777317732883,31.46,76786.44,0.58,-0.7788,0.00032,8.66116]
[1777317737918,31.46,76783.6,0.58,-0.77972,0.00032,8.64006]
[1777317742952,31.46,76784.37,0.58,-0.77948,0.00032,8.64558]
[1777317747988,31.46,76785.86,0.58,-0.77901,0.00032,8.6563]
[1777317750002,31.46,76793.56,0.58,-0.77652,0.00033,8.71277]
[1777317751009,31.46,76792.78,0.58,-0.77693,0.00033,8.69779]
[1777317753023,31.46,76798.3,0.58,-0.77513,0.00033,8.73813]
[1777317755043,31.46,76800.49,0.58,-0.77442,0.00033,8.75409]
[1777317760072,31.46,76797.91,0.58,-0.77527,0.00033,8.7351]
[1777317765110,31.46,76792.81,0.58,-0.77695,0.00033,8.69734]
[1777317767250,31.45,76784.87,0.58,-0.77954,0.00032,8.63871]
[1777317768132,31.45,76784.87,0.58,-0.77954,0.00032,8.63868]
[1777317773167,31.45,76781.41,0.58,-0.78066,0.00032,8.61297]
[1777317778203,31.45,76783.98,0.58,-0.77984,0.00032,8.63176]
[1777317783236,31.45,76785.04,0.58,-0.77951,0.00032,8.63923]
[1777317788273,31.45,76783.48,0.58,-0.78003,0.00032,8.62738]
[1777317793308,31.45,76791.01,0.58,-0.77761,0.00033,8.68246]
[1777317798343,31.44,76787.56,0.58,-0.77874,0.00032,8.65679]
[1777317803379,31.44,76789.94,0.58,-0.77799,0.00032,8.67395]
[1777317808412,31.44,76793.09,0.58,-0.77698,0.00033,8.69669]
[1777317813448,31.44,76793.96,0.58,-0.77687,0.00033,8.6935]
[1777317818482,31.43,76793.76,0.58,-0.77695,0.00033,8.69168]
[1777317823518,31.43,76794.94,0.58,-0.77658,0.00033,8.70003]
[1777317828552,31.43,76792.94,0.58,-0.77725,0.00033,8.68503]
[1777317833594,31.43,76796.15,0.58,-0.77621,0.00033,8.70836]
[1777317838628,31.43,76797.38,0.58,-0.77582,0.00033,8.7171]
[1777317841649,31.43,76805.06,0.58,-0.77331,0.00033,8.77308]
[1777317844669,31.42,76796.93,0.58,-0.77599,0.00033,8.7133]
[1777317845676,31.42,76790.72,0.58,-0.77802,0.00033,8.6676]
[1777317848698,31.42,76788.28,0.58,-0.77881,0.00032,8.64963]
[1777317853733,31.42,76787.46,0.58,-0.77908,0.00032,8.64358]
[1777317854739,31.42,76780.96,0.58,-0.78119,0.00032,8.59539]
[1777317855747,31.42,76778.83,0.58,-0.78188,0.00032,8.57952]
[1777317860781,31.42,76774.3,0.58,-0.78335,0.00032,8.54551]
[1777317865820,31.42,76769.68,0.58,-0.78484,0.00032,8.51082]
[1777317867953,31.42,76756.69,0.58,-0.78898,0.00032,8.41367]
[1777317873873,31.42,76756.1,0.58,-0.7893,0.00032,8.40038]
[1777317878907,31.42,76757.64,0.58,-0.78881,0.00032,8.41217]
[1777317883942,31.42,76758.22,0.58,-0.78861,0.00032,8.4167]
[1777317889018,31.42,76757.68,0.58,-0.78878,0.00032,8.41282]
[1777317894054,31.42,76751.23,0.58,-0.79081,0.00031,8.36445]
[1777317899088,31.42,76750.41,0.58,-0.79108,0.00031,8.35804]
[1777317904125,31.42,76749.94,0.58,-0.79123,0.00031,8.35456]
[1777317907146,31.42,76739.86,0.58,-0.79437,0.00031,8.27891]
[1777317908359,31.42,76730.31,0.58,-0.79733,0.00031,8.20672]
[1777317914194,31.42,76730.35,0.58,-0.79731,0.00031,8.2072]
[1777317917215,31.42,76723.61,0.58,-0.79939,0.00031,8.15584]
[1777317918434,31.42,76735.22,0.58,-0.79581,0.00031,8.24379]
[1777317919234,31.42,76735.22,0.58,-0.79581,0.00031,8.24382]
[1777317924265,31.42,76733.06,0.58,-0.79647,0.00031,8.22758]
[1777317925271,31.42,76727.74,0.58,-0.79812,0.00031,8.1873]
[1777317926279,31.42,76734.06,0.58,-0.79616,0.00031,8.23528]
[1777317927286,31.42,76734.38,0.58,-0.79606,0.00031,8.23773]
[1777317930307,31.42,76743.21,0.58,-0.79331,0.00031,8.30444]
[1777317935343,31.42,76741.17,0.58,-0.7941,0.00031,8.27984]
[1777317940380,31.43,76731.83,0.58,-0.79698,0.00031,8.20983]
[1777317941387,31.43,76728.84,0.58,-0.7979,0.00031,8.18719]
[1777317946425,31.43,76722.01,0.58,-0.8,0.00031,8.13543]
[1777317951459,31.43,76724.96,0.58,-0.7991,0.00031,8.15762]
[1777317954479,31.43,76733.28,0.58,-0.79654,0.00031,8.22061]
[1777317955486,31.43,76737.17,0.58,-0.79532,0.00031,8.25022]
[1777317960521,31.43,76736.74,0.58,-0.79543,0.00031,8.24763]
[1777317963542,31.43,76726.4,0.58,-0.79862,0.00031,8.16956]
[1777317964549,31.43,76724.11,0.58,-0.79932,0.00031,8.15223]
[1777317968578,31.44,76717.03,0.58,-0.80147,0.00031,8.09886]
[1777317971599,31.44,76713.37,0.58,-0.80256,0.0003,8.07139]
[1777317972607,31.44,76705.99,0.58,-0.8048,0.0003,8.01505]
[1777317973614,31.44,76728.0,0.58,-0.79808,0.00031,8.18284]
[1777317974621,31.44,76736.13,0.58,-0.79555,0.00031,8.24458]
[1777317975629,31.44,76737.18,0.58,-0.79522,0.00031,8.25263]
[1777317980662,31.44,76740.5,0.58,-0.79417,0.00031,8.27817]
[1777317985697,31.45,76743.78,0.58,-0.79313,0.00031,8.30322]
[1777317990732,31.45,76743.87,0.58,-0.7931,0.00031,8.30409]
[1777317993755,31.45,76735.96,0.58,-0.79571,0.00031,8.23527]
[1777317994761,31.45,76732.52,0.58,-0.79678,0.00031,8.20922]
[1777317997782,31.45,76727.18,0.58,-0.79843,0.00031,8.16877]
[1777317998994,31.45,76720.08,0.58,-0.80061,0.00031,8.1149]
[1777318000806,31.45,76710.89,0.58,-0.8034,0.0003,8.04511]
[1777318001811,31.45,76695.7,0.58,-0.80797,0.0003,7.92915]
[1777318002817,31.45,76696.35,0.58,-0.80777,0.0003,7.93428]
[1777318007852,31.45,76697.33,0.58,-0.80745,0.0003,7.94253]
[1777318012887,31.46,76698.63,0.58,-0.80703,0.0003,7.9532]
[1777318017922,31.46,76698.98,0.58,-0.8069,0.0003,7.95656]
[1777318022957,31.46,76699.73,0.58,-0.80664,0.0003,7.96295]
[1777318027996,31.47,76701.99,0.58,-0.80594,0.0003,7.98086]
[1777318033032,31.47,76703.69,0.58,-0.80541,0.0003,7.99433]
[1777318034038,31.47,76695.19,0.58,-0.80795,0.0003,7.92952]
[1777318035046,31.47,76689.34,0.58,-0.80969,0.0003,7.88482]
[1777318040081,31.48,76689.82,0.58,-0.80953,0.0003,7.88906]
[1777318041088,31.48,76683.33,0.58,-0.81142,0.0003,7.8401]
[1777318043102,31.47,76677.64,0.58,-0.81314,0.00029,7.79517]
[1777318048137,31.48,76674.49,0.58,-0.81402,0.00029,7.77208]
[1777318053173,31.48,76675.23,0.58,-0.81397,0.00029,7.76842]
[1777318058208,31.48,76673.92,0.58,-0.81434,0.00029,7.75869]
[1777318059416,31.48,76682.35,0.58,-0.81185,0.0003,7.82369]
[1777318062235,31.48,76688.0,0.58,-0.81016,0.0003,7.86753]
[1777318067271,31.49,76691.55,0.58,-0.80906,0.0003,7.89579]
[1777318072305,31.49,76690.91,0.58,-0.80922,0.0003,7.89175]
[1777318076336,31.5,76681.19,0.58,-0.81207,0.0003,7.818]
[1777318077342,31.5,76675.66,0.58,-0.81369,0.00029,7.77563]
[1777318082380,31.5,76679.78,0.58,-0.81244,0.00029,7.8082]
[1777318085399,31.5,76668.96,0.58,-0.81561,0.00029,7.72513]
[1777318090434,31.51,76667.08,0.58,-0.81614,0.00029,7.71115]
[1777318095469,31.51,76669.54,0.58,-0.81538,0.00029,7.73109]
[1777318100504,31.52,76668.96,0.58,-0.81551,0.00029,7.72768]
[1777318102518,31.52,76662.95,0.58,-0.81726,0.00029,7.68143]
[1777318103524,31.52,76661.96,0.58,-0.81751,0.00029,7.67463]
[1777318108559,31.54,76664.41,0.58,-0.81664,0.00029,7.69771]
[1777318113599,31.56,76666.55,0.58,-0.81604,0.00029,7.70861]
[1777318118634,31.58,76669.35,0.58,-0.8151,0.00029,7.73323]
[1777318123668,31.58,76671.32,0.58,-0.81452,0.00029,7.74854]
[1777318128703,31.58,76667.99,0.58,-0.81547,0.00029,7.72356]
[1777318129711,31.58,76665.71,0.58,-0.81612,0.00029,7.70629]
[1777318134746,31.61,76668.66,0.58,-0.81504,0.00029,7.73486]
[1777318139781,31.62,76670.87,0.58,-0.81435,0.00029,7.75287]
[1777318142802,31.62,76664.43,0.58,-0.8162,0.00029,7.70407]
[1777318147837,31.62,76664.97,0.58,-0.81601,0.00029,7.70909]
[1777318152872,31.63,76664.55,0.58,-0.81612,0.00029,7.70637]
[1777318157909,31.63,76663.67,0.58,-0.81636,0.00029,7.70002]
[1777318162944,31.63,76655.87,0.58,-0.81859,0.00029,7.64055]
[1777318163951,31.63,76640.76,0.58,-0.8229,0.00028,7.52441]
[1777318164959,31.63,76637.46,0.58,-0.82383,0.00028,7.4991]
[1777318170193,31.65,76624.83,0.58,-0.82726,0.00028,7.40476]
[1777318172013,31.65,76623.16,0.58,-0.82788,0.00028,7.38278]
[1777318176041,31.65,76607.17,0.58,-0.83227,0.00027,7.26008]
[1777318177049,31.65,76607.85,0.58,-0.83207,0.00027,7.2656]
[1777318182083,31.66,76606.68,0.58,-0.83234,0.00027,7.25782]
[1777318187119,31.66,76607.25,0.58,-0.83214,0.00027,7.26356]
[1777318192153,31.67,76607.44,0.58,-0.83203,0.00027,7.26679]
[1777318197189,31.68,76608.59,0.58,-0.83163,0.00027,7.2778]
[1777318199204,31.71,76603.33,0.58,-0.83289,0.00027,7.24233]
[1777318204237,31.82,76594.75,0.58,-0.83431,0.00027,7.20172]
[1777318209272,31.83,76594.71,0.58,-0.83425,0.00027,7.20327]
[1777318214309,31.84,76596.76,0.58,-0.83364,0.00027,7.22063]
[1777318219344,31.85,76594.24,0.58,-0.83427,0.00027,7.20266]
[1777318220542,31.85,76599.58,0.58,-0.83282,0.00027,7.24393]
[1777318226394,31.86,76598.57,0.58,-0.83304,0.00027,7.23765]
[1777318230626,31.86,76562.16,0.58,-0.8427,0.00026,6.95871]
[1777318232441,31.9,76553.53,0.58,-0.84481,0.00026,6.8918]
[1777318233447,31.91,76552.34,0.58,-0.84504,0.00026,6.8848]
[1777318237476,31.98,76562.65,0.58,-0.84178,0.00026,6.98077]
[1777318238483,31.99,76576.97,0.58,-0.83798,0.00027,7.0914]
[1777318243527,32.0,76572.21,0.58,-0.83918,0.00026,7.05674]
[1777318244534,32.0,76488.83,0.58,-0.86021,0.00024,6.42006]
[1777318245547,32.05,76471.26,0.58,-0.86397,0.00024,6.30036]
[1777318246553,32.05,76464.7,0.58,-0.8655,0.00023,6.25108]
[1777318247560,32.06,76451.61,0.58,-0.8685,0.00023,6.15398]
[1777318248569,32.06,76441.73,0.58,-0.87076,0.00023,6.07973]
[1777318249575,32.07,76452.84,0.58,-0.86813,0.00023,6.1658]
[1777318250773,32.13,76476.65,0.58,-0.86208,0.00024,6.36046]
[1777318252596,32.16,76477.2,0.58,-0.86174,0.00024,6.37142]
[1777318254611,32.24,76488.23,0.58,-0.85848,0.00024,6.47388]
[1777318256623,32.25,76491.4,0.58,-0.8577,0.00024,6.49833]
[1777318259654,32.25,76500.2,0.58,-0.85551,0.00024,6.56633]
[1777318261762,32.26,76500.19,0.58,-0.85549,0.00024,6.56704]
[1777318262681,32.26,76489.26,0.58,-0.85814,0.00024,6.48446]
[1777318263682,32.26,76481.52,0.58,-0.85997,0.00024,6.42721]
[1777318265695,32.26,76489.09,0.58,-0.85813,0.00024,6.48488]
[1777318267709,32.27,76497.11,0.58,-0.85617,0.00024,6.54613]
[1777318269724,32.27,76507.87,0.58,-0.85351,0.00025,6.62818]
[1777318270921,32.27,76514.7,0.58,-0.85181,0.00025,6.68015]
[1777318272749,32.27,76518.98,0.58,-0.85073,0.00025,6.71301]
[1777318274763,32.27,76526.36,0.58,-0.84887,0.00025,6.76925]
[1777318275771,32.28,76532.07,0.58,-0.84742,0.00025,6.81286]
[1777318277786,32.28,76538.98,0.58,-0.84565,0.00025,6.86581]
[1777318280992,32.28,76548.61,0.58,-0.84316,0.00026,6.9395]
[1777318286848,32.29,76549.81,0.58,-0.84282,0.00026,6.94967]
[1777318288864,32.29,76557.14,0.58,-0.84091,0.00026,7.0056]
[1777318289870,32.29,76567.14,0.58,-0.83829,0.00026,7.08156]
[1777318290880,32.29,76575.77,0.58,-0.83601,0.00026,7.14723]
[1777318291886,32.29,76574.29,0.58,-0.83656,0.00026,7.12675]
[1777318294905,32.29,76580.96,0.58,-0.83477,0.00027,7.17777]
[1777318296919,32.29,76583.84,0.58,-0.834,0.00027,7.19976]
[1777318299940,32.29,76588.85,0.58,-0.83264,0.00027,7.23819]
[1777318300947,32.3,76596.19,0.58,-0.83065,0.00027,7.29405]
[1777318301954,32.3,76599.91,0.58,-0.82964,0.00027,7.32241]
[1777318304976,32.3,76608.45,0.58,-0.82729,0.00027,7.38747]
[1777318305981,32.3,76611.66,0.58,-0.82641,0.00027,7.41181]
[1777318306988,32.3,76617.57,0.58,-0.82478,0.00028,7.45651]
[1777318307995,32.3,76618.13,0.58,-0.82463,0.00028,7.46072]
[1777318313030,32.3,76616.97,0.58,-0.82496,0.00028,7.4517]
[1777318316052,32.3,76610.91,0.58,-0.82663,0.00027,7.40571]
[1777318318066,32.3,76604.44,0.58,-0.8284,0.00027,7.3568]
[1777318323102,32.3,76605.4,0.58,-0.82813,0.00027,7.36438]
[1777318328137,32.3,76604.07,0.58,-0.82848,0.00027,7.35457]
[1777318331349,32.3,76606.7,0.58,-0.82776,0.00027,7.37471]
[1777318333171,32.3,76614.04,0.58,-0.82574,0.00028,7.4303]
[1777318334180,32.3,76614.4,0.58,-0.82564,0.00028,7.43299]
[1777318339215,32.3,76619.25,0.58,-0.82431,0.00028,7.46929]
[1777318340221,32.3,76610.8,0.58,-0.82665,0.00027,7.40533]
[1777318341419,32.3,76611.9,0.58,-0.82635,0.00027,7.41363]
[1777318347271,32.3,76613.48,0.58,-0.82592,0.00028,7.42543]
[1777318352306,32.3,76612.92,0.58,-0.82624,0.00028,7.41153]
[1777318353313,32.3,76607.56,0.58,-0.82772,0.00027,7.37095]
[1777318355327,32.3,76604.59,0.58,-0.82852,0.00027,7.34856]
[1777318360362,32.3,76612.25,0.58,-0.82642,0.00027,7.40676]
[1777318365399,32.3,76616.7,0.58,-0.8252,0.00028,7.44029]
[1777318370431,32.3,76611.11,0.58,-0.82674,0.00027,7.39781]
[1777318371630,32.3,76602.92,0.58,-0.82898,0.00027,7.33584]
[1777318372453,32.3,76603.16,0.58,-0.82891,0.00027,7.33774]
[1777318373454,32.3,76594.51,0.58,-0.83126,0.00027,7.27232]
[1777318374461,32.3,76585.67,0.58,-0.83363,0.00027,7.2055]
[1777318375468,32.3,76583.73,0.58,-0.83415,0.00027,7.19082]
[1777318380505,32.3,76585.91,0.58,-0.83356,0.00027,7.20751]
[1777318381700,32.3,76591.37,0.58,-0.83209,0.00027,7.24891]
[1777318386548,32.3,76584.22,0.58,-0.83398,0.00027,7.19565]
[1777318387554,32.3,76576.54,0.58,-0.83601,0.00027,7.13774]
[1777318388557,32.31,76569.14,0.58,-0.83796,0.00026,7.08177]
[1777318389566,32.31,76562.18,0.58,-0.83978,0.00026,7.02899]
[1777318390572,32.31,76556.28,0.58,-0.84132,0.00026,6.98432]
[1777318391770,32.31,76545.59,0.58,-0.84407,0.00026,6.9035]
[1777318393594,32.31,76543.74,0.58,-0.84454,0.00026,6.8897]
[1777318395607,32.31,76551.66,0.58,-0.84248,0.00026,6.95018]
[1777318400643,32.31,76550.81,0.58,-0.84267,0.00026,6.94457]
[1777318405678,32.32,76552.22,0.58,-0.84228,0.00026,6.95604]
[1777318410712,32.32,76550.29,0.58,-0.84276,0.00026,6.94215]
[1777318411913,32.32,76560.46,0.58,-0.84027,0.00026,7.01014]
[1777318413734,32.32,76561.15,0.58,-0.84009,0.00026,7.01553]
[1777318416755,32.32,76553.14,0.58,-0.84216,0.00026,6.95517]
[1777318421983,32.33,76557.99,0.58,-0.84087,0.00026,6.99276]
[1777318426827,32.33,76545.21,0.58,-0.84414,0.00026,6.89668]
[1777318432055,32.34,76572.93,0.58,-0.8369,0.00026,7.10754]
[1777318433883,32.34,76603.64,0.58,-0.82864,0.00027,7.3404]
[1777318436911,32.34,76588.96,0.58,-0.83259,0.00027,7.22993]
[1777318438923,32.34,76581.39,0.58,-0.8346,0.00027,7.17319]
[1777318442123,32.35,76571.69,0.58,-0.83713,0.00026,7.10079]
[1777318443960,32.35,76565.95,0.58,-0.83862,0.00026,7.05797]
[1777318445974,32.35,76555.38,0.58,-0.84137,0.00026,6.97799]
[1777318447988,32.35,76562.06,0.58,-0.83962,0.00026,7.0289]
[1777318451009,32.36,76568.79,0.58,-0.83783,0.00026,7.08074]
[1777318454033,32.36,76562.3,0.58,-0.83948,0.00026,7.03288]
[1777318455040,32.36,76572.84,0.58,-0.8367,0.00026,7.11311]
[1777318456052,32.37,76576.94,0.58,-0.8356,0.00027,7.14449]
[1777318458062,32.37,76570.66,0.58,-0.83724,0.00026,7.09765]
[1777318463096,32.38,76563.59,0.58,-0.83903,0.00026,7.04598]
[1777318465110,32.38,76564.05,0.58,-0.83888,0.00026,7.05035]
[1777318466116,32.38,76558.72,0.58,-0.84027,0.00026,7.01]
[1777318468132,32.38,76547.01,0.58,-0.84329,0.00026,6.92169]
[1777318469137,32.38,76545.27,0.58,-0.84373,0.00026,6.90866]
[1777318471151,32.38,76551.54,0.58,-0.84227,0.00026,6.94696]
[1777318473166,32.39,76557.31,0.58,-0.84077,0.00026,6.99075]
[1777318476186,32.39,76556.31,0.58,-0.84099,0.00026,6.9844]
[1777318481221,32.4,76556.86,0.58,-0.84077,0.00026,6.99084]
[1777318484242,32.41,76564.33,0.58,-0.83878,0.00026,7.04853]
[1777318489277,32.42,76566.07,0.58,-0.83825,0.00026,7.06367]
[1777318494312,32.43,76561.43,0.58,-0.8394,0.00026,7.03054]
[1777318499347,32.43,76560.35,0.58,-0.83963,0.00026,7.02393]
[1777318504383,32.44,76559.9,0.58,-0.8397,0.00026,7.02167]
[1777318510425,32.44,76559.29,0.58,-0.83982,0.00026,7.01841]
[1777318514453,32.45,76564.73,0.58,-0.83836,0.00026,7.06056]
[1777318517473,32.45,76558.48,0.58,-0.83996,0.00026,7.01412]
[1777318522693,32.46,76562.43,0.58,-0.83889,0.00026,7.04505]
[1777318527544,32.47,76567.34,0.58,-0.83754,0.00026,7.08399]
[1777318532763,32.47,76558.67,0.58,-0.83993,0.00026,7.01041]
[1777318533587,32.47,76558.67,0.58,-0.83993,0.00026,7.01042]
[1777318536609,32.47,76566.67,0.58,-0.83782,0.00026,7.07123]
[1777318537616,32.48,76566.5,0.58,-0.83786,0.00026,7.07009]
[1777318542833,32.48,76570.6,0.58,-0.83672,0.00026,7.10268]
[1777318545671,32.49,76576.07,0.58,-0.83525,0.00026,7.14485]
[1777318546679,32.49,76578.72,0.58,-0.83453,0.00027,7.16506]
[1777318548692,32.49,76586.42,0.58,-0.83247,0.00027,7.22347]
[1777318551715,32.49,76590.1,0.58,-0.83146,0.00027,7.2516]
[1777318552903,32.49,76587.06,0.58,-0.83227,0.00027,7.22889]
[1777318554734,32.49,76565.76,0.58,-0.83791,0.00026,7.06856]
[1777318555742,32.49,76547.24,0.58,-0.84272,0.00026,6.92891]
[1777318556749,32.49,76550.19,0.58,-0.84196,0.00026,6.95129]
[1777318558764,32.5,76555.74,0.58,-0.84052,0.00026,6.99332]
[1777318562977,32.5,76563.67,0.58,-0.83844,0.00026,7.05336]
[1777318566821,32.5,76570.61,0.58,-0.8366,0.00026,7.10622]
[1777318567828,32.5,76571.72,0.58,-0.8363,0.00026,7.11482]
[1777318568834,32.5,76578.53,0.58,-0.83449,0.00027,7.16633]
[1777318569842,32.5,76578.5,0.58,-0.83449,0.00027,7.16634]
[1777318573046,32.51,76571.02,0.58,-0.83643,0.00026,7.1111]
[1777318577898,32.51,76570.86,0.58,-0.83643,0.00026,7.11108]
[1777318578908,32.52,76566.16,0.58,-0.83764,0.00026,7.07632]
[1777318581926,32.52,76574.54,0.58,-0.83541,0.00026,7.14006]
[1777318583116,32.52,76574.8,0.58,-0.83532,0.00026,7.14251]
[1777318588976,32.53,76575.24,0.58,-0.83516,0.00026,7.14722]
[1777318593186,32.53,76568.68,0.58,-0.83702,0.00026,7.08922]
[1777318594010,32.53,76568.68,0.58,-0.83701,0.00026,7.08953]
[1777318595020,32.54,76563.33,0.58,-0.8384,0.00026,7.04961]
[1777318598039,32.54,76556.59,0.58,-0.84012,0.00026,6.99992]
[1777318603256,32.54,76555.48,0.58,-0.84039,0.00026,6.99215]
[1777318609116,32.55,76556.02,0.58,-0.84022,0.00026,6.99701]
[1777318614153,32.55,76558.27,0.58,-0.83961,0.00026,7.01463]
[1777318615158,32.55,76563.87,0.58,-0.83814,0.00026,7.05707]
[1777318620193,32.56,76551.51,0.58,-0.84132,0.00026,6.96521]
[1777318621201,32.56,76548.83,0.58,-0.84201,0.00026,6.94506]
[1777318626236,32.56,76547.39,0.58,-0.84237,0.00026,6.93445]
[1777318631271,32.56,76543.64,0.58,-0.84332,0.00026,6.90661]
[1777318632279,32.56,76549.98,0.58,-0.84169,0.00026,6.95441]
[1777318633292,32.56,76551.64,0.58,-0.84125,0.00026,6.96705]
[1777318638319,32.56,76551.73,0.58,-0.84121,0.00026,6.96832]
[1777318643355,32.57,76552.61,0.58,-0.84096,0.00026,6.97557]
[1777318645368,32.57,76547.22,0.58,-0.84234,0.00026,6.93525]
[1777318646376,32.57,76547.24,0.58,-0.84233,0.00026,6.93557]
[1777318651410,32.57,76548.3,0.58,-0.84219,0.00026,6.93497]
[1777318655440,32.58,76557.35,0.58,-0.83981,0.00026,7.00432]
[1777318656447,32.58,76559.08,0.58,-0.83934,0.00026,7.01775]
[1777318659471,32.59,76553.65,0.58,-0.84071,0.00026,6.97818]
[1777318664503,32.6,76556.14,0.58,-0.83998,0.00026,6.99916]
[1777318668530,32.6,76565.57,0.58,-0.83746,0.00026,7.07173]
[1777318670545,32.61,76562.97,0.58,-0.83812,0.00026,7.05285]
[1777318675579,32.62,76563.75,0.58,-0.83786,0.00026,7.06047]
[1777318676587,32.62,76572.53,0.58,-0.83554,0.00026,7.12674]
[1777318677594,32.62,76574.38,0.58,-0.83504,0.00026,7.14087]
[1777318682628,32.62,76580.15,0.58,-0.83347,0.00027,7.18528]
[1777318687664,32.63,76593.6,0.58,-0.82983,0.00027,7.28703]
[1777318688671,32.63,76599.76,0.58,-0.82817,0.00027,7.33325]
[1777318689678,32.63,76602.56,0.58,-0.8274,0.00027,7.35423]
[1777318692698,32.63,76607.51,0.58,-0.82605,0.00027,7.39128]
[1777318693891,32.63,76613.21,0.58,-0.82449,0.00027,7.43389]
[1777318696728,32.63,76623.02,0.58,-0.82177,0.00028,7.50755]
[1777318697735,32.63,76629.4,0.58,-0.81998,0.00028,7.55538]
[1777318698742,32.63,76630.79,0.58,-0.81959,0.00028,7.56589]
[1777318702770,32.63,76615.74,0.58,-0.82376,0.00028,7.45375]
[1777318703962,32.63,76612.94,0.58,-0.82453,0.00027,7.43287]
[1777318705792,32.63,76600.36,0.58,-0.82798,0.00027,7.33846]
[1777318706798,32.63,76585.87,0.58,-0.83188,0.00027,7.22985]
[1777318707805,32.63,76571.78,0.58,-0.83563,0.00026,7.12408]
[1777318708815,32.63,76573.39,0.58,-0.83519,0.00026,7.13642]
[1777318714038,32.63,76577.68,0.58,-0.8342,0.00027,7.15969]
[1777318719889,32.64,76573.41,0.58,-0.83529,0.00026,7.12897]
[1777318724108,32.65,76579.97,0.58,-0.83351,0.00027,7.1792]
[1777318725931,32.65,76584.98,0.58,-0.83217,0.00027,7.21692]
[1777318730965,32.65,76581.59,0.58,-0.83305,0.00027,7.19211]
[1777318734178,32.65,76587.09,0.58,-0.83157,0.00027,7.23387]
[1777318740030,32.66,76589.36,0.58,-0.83093,0.00027,7.25153]
[1777318745065,32.66,76593.55,0.58,-0.82979,0.00027,7.28331]
[1777318747079,32.66,76588.01,0.58,-0.83127,0.00027,7.24201]
[1777318748087,32.66,76582.87,0.58,-0.83264,0.00027,7.20362]
[1777318751107,32.66,76577.55,0.58,-0.83404,0.00027,7.16418]
[1777318752115,32.66,76574.54,0.58,-0.83482,0.00026,7.1421]
[1777318757149,32.67,76574.45,0.58,-0.8348,0.00026,7.14273]
[1777318761178,32.67,76566.53,0.58,-0.83685,0.00026,7.08445]
[1777318764389,32.68,76575.64,0.58,-0.83442,0.00026,7.15344]
[1777318766214,32.68,76577.62,0.58,-0.83388,0.00027,7.16862]
[1777318769234,32.68,76563.7,0.58,-0.83753,0.00026,7.06492]
[1777318774459,32.69,76561.09,0.58,-0.83833,0.00026,7.03723]
[1777318777329,32.69,76530.41,0.58,-0.84619,0.00025,6.80797]
[1777318778316,32.69,76530.68,0.58,-0.84611,0.00025,6.81027]
[1777318779318,32.69,76529.55,0.58,-0.84638,0.00025,6.80217]
[1777318784351,32.7,76529.22,0.58,-0.84643,0.00025,6.80074]
[1777318785359,32.7,76537.9,0.58,-0.84423,0.00025,6.86587]
[1777318789386,32.7,76548.44,0.58,-0.84151,0.00026,6.94531]
[1777318790394,32.7,76551.27,0.58,-0.84078,0.00026,6.96656]
[1777318793417,32.7,76565.73,0.58,-0.837,0.00026,7.07538]
[1777318794424,32.71,76566.38,0.58,-0.83682,0.00026,7.08038]
[1777318799459,32.71,76569.24,0.58,-0.83605,0.00026,7.10227]
[1777318804493,32.71,76572.11,0.58,-0.83529,0.00026,7.12411]
[1777318809529,32.71,76573.55,0.58,-0.8349,0.00026,7.13517]
[1777318810536,32.71,76578.73,0.58,-0.83352,0.00027,7.17412]
[1777318813557,32.71,76588.29,0.58,-0.83095,0.00027,7.2461]
[1777318814564,32.71,76589.81,0.58,-0.83054,0.00027,7.25755]
[1777318819611,32.72,76601.55,0.58,-0.82735,0.00027,7.34567]
[1777318820645,32.72,76608.65,0.58,-0.82542,0.00027,7.39865]
[1777318822674,32.72,76616.41,0.58,-0.82328,0.00028,7.4567]
[1777318826702,32.72,76622.28,0.58,-0.82164,0.00028,7.50077]
[1777318827710,32.72,76629.36,0.58,-0.81966,0.00028,7.55363]
[1777318828715,32.72,76634.02,0.58,-0.81836,0.00028,7.58838]
[1777318830735,32.72,76646.01,0.58,-0.81497,0.00028,7.67749]
[1777318831740,32.72,76646.01,0.58,-0.81513,0.00028,7.66806]
[1777318832747,32.72,76655.32,0.58,-0.81248,0.00029,7.73696]
[1777318833754,32.72,76655.37,0.58,-0.81247,0.00029,7.73719]
[1777318838798,32.72,76651.64,0.58,-0.81356,0.00029,7.70894]
[1777318839798,32.72,76643.81,0.58,-0.8158,0.00028,7.65076]
[1777318840804,32.72,76635.11,0.58,-0.81825,0.00028,7.5861]
[1777318841811,32.72,76635.39,0.58,-0.81817,0.00028,7.5882]
[1777318846845,32.71,76636.01,0.58,-0.818,0.00028,7.59262]
[1777318849871,32.71,76643.8,0.58,-0.81583,0.00028,7.64982]
[1777318850878,32.71,76655.96,0.58,-0.81237,0.00029,7.73984]
[1777318851884,32.71,76656.51,0.58,-0.81222,0.00029,7.74372]
[1777318856922,32.7,76660.26,0.58,-0.81119,0.00029,7.77041]
[1777318861954,32.7,76668.23,0.58,-0.80892,0.00029,7.82833]
[1777318862961,32.7,76670.2,0.58,-0.80836,0.00029,7.8426]
[1777318867999,32.69,76673.05,0.58,-0.80759,0.00029,7.86218]
[1777318872026,32.68,76678.98,0.58,-0.80591,0.00029,7.90465]
[1777318877064,32.67,76677.36,0.58,-0.80645,0.00029,7.8911]
[1777318882097,32.67,76680.26,0.58,-0.80567,0.00029,7.91088]
[1777318887131,32.66,76680.97,0.58,-0.80552,0.00029,7.91446]
[1777318890152,32.65,76675.75,0.58,-0.80709,0.00029,7.87508]
[1777318894180,32.65,76682.06,0.58,-0.80544,0.00029,7.9112]
[1777318897201,32.64,76683.31,0.58,-0.80511,0.00029,7.91952]
[1777318902236,32.63,76685.19,0.58,-0.80462,0.00029,7.93182]
[1777318907272,32.62,76683.14,0.58,-0.80529,0.00029,7.91511]
[1777318912307,32.61,76683.48,0.58,-0.80526,0.00029,7.91599]
[1777318917343,32.61,76683.34,0.58,-0.80537,0.00029,7.91329]
[1777318921370,32.6,76689.28,0.58,-0.80367,0.0003,7.95567]
[1777318924391,32.59,76690.1,0.58,-0.80348,0.0003,7.96047]
[1777318928421,32.58,76700.51,0.58,-0.80044,0.0003,8.03567]
[1777318929428,32.58,76704.48,0.58,-0.79926,0.0003,8.06465]
[1777318931442,32.58,76712.58,0.58,-0.79684,0.0003,8.12356]
[1777318932449,32.58,76728.24,0.58,-0.79209,0.00031,8.23754]
[1777318933456,32.58,76729.75,0.58,-0.79163,0.00031,8.24828]
[1777318938490,32.57,76728.27,0.58,-0.79214,0.00031,8.23626]
[1777318939498,32.57,76721.31,0.58,-0.79427,0.0003,8.18539]
[1777318942520,32.57,76717.79,0.58,-0.79537,0.0003,8.15917]
[1777318947553,32.56,76715.32,0.58,-0.79615,0.0003,8.14028]
[1777318952589,32.56,76714.41,0.58,-0.79663,0.0003,8.12328]
[1777318957623,32.55,76713.2,0.58,-0.79703,0.0003,8.11356]
[1777318962658,32.55,76716.51,0.58,-0.79607,0.0003,8.13689]
[1777318967694,32.54,76712.81,0.58,-0.79721,0.0003,8.10931]
[1777318968701,32.54,76710.8,0.58,-0.79782,0.0003,8.09452]
[1777318973736,32.54,76708.3,0.58,-0.79858,0.0003,8.07597]
[1777318978771,32.54,76712.36,0.58,-0.79737,0.0003,8.1054]
[1777318983805,32.54,76714.13,0.58,-0.79685,0.0003,8.11791]
[1777318988842,32.53,76720.67,0.58,-0.79491,0.0003,8.16467]
[1777318993875,32.53,76726.2,0.58,-0.79326,0.00031,8.20434]
[1777318998911,32.52,76732.48,0.58,-0.79135,0.00031,8.24952]
[1777319003946,32.52,76735.18,0.58,-0.79055,0.00031,8.26848]
[1777319008980,32.52,76738.82,0.58,-0.78946,0.00031,8.29422]
[1777319012001,32.51,76731.26,0.58,-0.79196,0.00031,8.22958]
[1777319013011,32.51,76721.96,0.58,-0.79482,0.0003,8.16155]
[1777319014016,32.51,76724.57,0.58,-0.79403,0.00031,8.18046]
[1777319019051,32.51,76726.5,0.58,-0.79348,0.00031,8.19363]
[1777319024088,32.5,76725.62,0.58,-0.79378,0.00031,8.18628]
[1777319029122,32.5,76727.57,0.58,-0.79321,0.00031,8.20001]
[1777319034158,32.5,76725.8,0.58,-0.79376,0.00031,8.18675]
[1777319039193,32.49,76724.64,0.58,-0.79413,0.00031,8.17805]
[1777319044229,32.49,76721.44,0.58,-0.79512,0.0003,8.1544]
[1777319049263,32.49,76725.52,0.58,-0.79388,0.00031,8.18391]
[1777319054299,32.49,76728.52,0.58,-0.79298,0.00031,8.2054]
[1777319059334,32.49,76732.63,0.58,-0.79174,0.00031,8.23492]
[1777319062354,32.48,76742.13,0.58,-0.78882,0.00031,8.30366]
[1777319063361,32.48,76749.05,0.58,-0.78667,0.00031,8.35364]
[1777319064369,32.48,76748.19,0.58,-0.78695,0.00031,8.34725]
[1777319069403,32.48,76748.43,0.58,-0.78691,0.00031,8.34822]
[1777319073433,32.48,76752.49,0.58,-0.78583,0.00031,8.36764]
[1777319078468,32.47,76750.63,0.58,-0.78644,0.00031,8.35336]
[1777319083504,32.47,76753.38,0.58,-0.78562,0.00031,8.37243]
[1777319088539,32.46,76755.0,0.58,-0.78515,0.00031,8.38327]
[1777319093576,32.45,76755.26,0.58,-0.78511,0.00031,8.38417]
[1777319098609,32.45,76756.08,0.58,-0.7849,0.00031,8.38905]
[1777319103646,32.44,76757.48,0.58,-0.7845,0.00031,8.39818]
[1777319109689,32.43,76761.13,0.58,-0.78341,0.00032,8.42315]
[1777319114723,32.43,76768.41,0.58,-0.78117,0.00032,8.47426]
[1777319115730,32.43,76778.0,0.58,-0.77811,0.00032,8.5429]
[1777319116875,32.42,76772.16,0.58,-0.77999,0.00032,8.50078]
[1777319119758,32.38,76770.64,0.58,-0.78078,0.00032,8.4832]
[1777319122779,32.38,76775.89,0.58,-0.77914,0.00032,8.52]
[1777319125800,32.37,76782.94,0.58,-0.77693,0.00032,8.56948]
[1777319126807,32.37,76777.07,0.58,-0.77881,0.00032,8.52753]
[1777319128821,32.33,76789.15,0.58,-0.77521,0.00032,8.60759]
[1777319129829,32.33,76801.19,0.58,-0.77132,0.00033,8.69274]
[1777319130835,32.33,76809.74,0.58,-0.76853,0.00033,8.75278]
[1777319131842,32.33,76812.96,0.58,-0.76764,0.00033,8.76596]
[1777319133857,32.32,76803.84,0.58,-0.77065,0.00033,8.70127]
[1777319135870,32.32,76801.01,0.58,-0.77159,0.00033,8.68092]
[1777319140908,32.31,76802.5,0.58,-0.77115,0.00033,8.69063]
[1777319145940,32.31,76803.02,0.58,-0.77102,0.00033,8.69343]
[1777319150975,32.28,76800.77,0.58,-0.77192,0.00033,8.67383]
[1777319152989,32.28,76814.63,0.58,-0.76739,0.00033,8.77131]
[1777319153996,32.28,76818.2,0.58,-0.76623,0.00033,8.79612]
[1777319159031,32.27,76821.27,0.58,-0.76528,0.00033,8.81621]
[1777319161082,32.27,76826.93,0.58,-0.76343,0.00033,8.85511]
[1777319165110,32.23,76819.77,0.58,-0.76605,0.00033,8.79997]
[1777319170145,32.14,76820.01,0.58,-0.76664,0.00033,8.7876]
[1777319173165,32.08,76808.1,0.58,-0.77095,0.00033,8.69535]
[1777319174173,32.08,76808.5,0.58,-0.77083,0.00033,8.69803]
[1777319179207,32.08,76806.45,0.58,-0.77154,0.00033,8.68255]
[1777319182228,32.07,76814.89,0.58,-0.76879,0.00033,8.74204]
[1777319187369,32.04,76814.5,0.58,-0.76915,0.00033,8.73423]
[1777319193307,32.03,76810.72,0.58,-0.77062,0.00033,8.69686]
[1777319194315,32.03,76797.05,0.58,-0.77511,0.00033,8.59885]
[1777319195326,32.03,76795.53,0.58,-0.77562,0.00033,8.5877]
[1777319200354,32.02,76792.48,0.58,-0.77666,0.00033,8.56472]
[1777319205390,32.02,76795.09,0.58,-0.77585,0.00033,8.58263]
[1777319210424,32.01,76795.4,0.58,-0.77579,0.00033,8.58394]
[1777319215460,32.0,76798.77,0.58,-0.77474,0.00033,8.60719]
[1777319220495,32.0,76799.18,0.58,-0.77465,0.00033,8.60917]
[1777319222510,32.0,76788.41,0.58,-0.77817,0.00032,8.53114]
[1777319223517,31.99,76787.71,0.58,-0.7784,0.00032,8.52597]
[1777319224524,31.99,76795.19,0.58,-0.77598,0.00033,8.57988]
[1777319225530,31.99,76799.51,0.58,-0.77457,0.00033,8.61082]
[1777319230565,31.99,76801.44,0.58,-0.77399,0.00033,8.62372]
[1777319232579,31.98,76784.84,0.58,-0.77941,0.00032,8.5035]
[1777319233586,31.98,76779.79,0.58,-0.78105,0.00032,8.4666]
[1777319238621,31.98,76784.72,0.58,-0.7795,0.00032,8.50147]
[1777319243657,31.97,76784.83,0.58,-0.7795,0.00032,8.5014]
[1777319246678,31.97,76768.91,0.58,-0.78464,0.00032,8.3849]
[1777319247792,31.97,76769.61,0.58,-0.78442,0.00032,8.38995]
[1777319253731,31.96,76763.62,0.58,-0.78653,0.00032,8.33583]
[1777319255744,31.96,76761.58,0.58,-0.78719,0.00032,8.32054]
[1777319260780,31.96,76761.58,0.58,-0.78722,0.00032,8.31983]
[1777319265814,31.95,76758.92,0.58,-0.78809,0.00032,8.29957]
[1777319266822,31.95,76751.67,0.58,-0.79038,0.00031,8.246]
[1777319271856,31.95,76754.69,0.58,-0.78944,0.00032,8.26811]
[1777319276896,31.95,76754.76,0.58,-0.78942,0.00032,8.2685]
[1777319281929,31.95,76753.21,0.58,-0.78992,0.00032,8.25693]
[1777319286963,31.95,76752.06,0.58,-0.79029,0.00031,8.24821]
[1777319291998,31.94,76759.05,0.58,-0.78811,0.00032,8.29913]
[1777319295019,31.94,76763.0,0.58,-0.78689,0.00032,8.32755]
[1777319299047,31.94,76757.62,0.58,-0.7886,0.00032,8.2877]
[1777319302067,31.94,76765.06,0.58,-0.78625,0.00032,8.3423]
[1777319303074,31.94,76772.5,0.58,-0.78388,0.00032,8.39673]
[1777319304082,31.94,76772.47,0.58,-0.78389,0.00032,8.39635]
[1777319307103,31.93,76762.05,0.58,-0.78724,0.00032,8.31948]
[1777319308215,31.93,76763.62,0.58,-0.78674,0.00032,8.33096]
[1777319314151,31.93,76767.98,0.58,-0.78553,0.00032,8.35325]
[1777319319186,31.93,76767.39,0.58,-0.78573,0.00032,8.34859]
[1777319320194,31.93,76772.62,0.58,-0.78406,0.00032,8.38686]
[1777319322207,31.93,76775.5,0.58,-0.78315,0.00032,8.40767]
[1777319327243,31.92,76775.95,0.58,-0.78303,0.00032,8.4103]
[1777319331271,31.92,76781.88,0.58,-0.78115,0.00032,8.45307]
[1777319335301,31.92,76788.27,0.58,-0.77911,0.00032,8.49885]
[1777319340335,31.91,76781.11,0.58,-0.78147,0.00032,8.4458]
[1777319342349,31.91,76780.86,0.58,-0.78156,0.00032,8.44374]
[1777319345374,31.91,76765.66,0.58,-0.78645,0.00032,8.33208]
[1777319346380,31.91,76765.33,0.58,-0.78656,0.00032,8.32966]
[1777319351417,31.91,76765.79,0.58,-0.78641,0.00032,8.33292]
[1777319356450,31.9,76768.29,0.58,-0.78562,0.00032,8.35117]
[1777319357458,31.9,76775.3,0.58,-0.78338,0.00032,8.40245]
[1777319358565,31.9,76776.73,0.58,-0.78293,0.00032,8.4128]
[1777319364507,31.9,76774.36,0.58,-0.78372,0.00032,8.39474]
[1777319369541,31.9,76772.75,0.58,-0.78426,0.00032,8.38235]
[1777319371558,31.89,76780.98,0.58,-0.78179,0.00032,8.43295]
[1777319376591,31.89,76774.68,0.58,-0.78386,0.00032,8.38599]
[1777319381627,31.89,76775.14,0.58,-0.78373,0.00032,8.38879]
[1777319385655,31.88,76780.36,0.58,-0.78207,0.00032,8.42653]
[1777319390690,31.88,76785.18,0.58,-0.78055,0.00032,8.46091]
[1777319395730,31.87,76786.37,0.58,-0.7802,0.00032,8.46876]
[1777319400766,31.87,76787.88,0.58,-0.77975,0.00032,8.47896]
[1777319405805,31.86,76790.0,0.58,-0.7791,0.00033,8.49351]
[1777319406811,31.86,76800.88,0.58,-0.77555,0.00033,8.57225]
[1777319407818,31.86,76808.52,0.58,-0.77304,0.00033,8.62711]
[1777319408921,31.86,76807.23,0.58,-0.77348,0.00033,8.61751]
[1777319414867,31.85,76807.68,0.58,-0.77338,0.00033,8.61974]
[1777319418991,31.85,76800.13,0.58,-0.77588,0.00033,8.56497]
[1777319423931,31.85,76805.34,0.58,-0.77416,0.00033,8.6027]
[1777319425945,31.85,76800.3,0.58,-0.77582,0.00033,8.56625]
[1777319427959,31.85,76797.32,0.58,-0.77681,0.00033,8.54443]
[1777319432993,31.84,76796.06,0.58,-0.77741,0.00033,8.52544]
[1777319438028,31.84,76797.03,0.58,-0.77711,0.00033,8.53204]
[1777319443064,31.84,76795.8,0.58,-0.77753,0.00033,8.52262]
[1777319444080,31.84,76790.36,0.58,-0.77931,0.00033,8.48296]
[1777319446084,31.84,76784.25,0.58,-0.78131,0.00032,8.43823]
[1777319450116,31.83,76785.55,0.58,-0.78092,0.00032,8.44697]
[1777319455149,31.83,76790.46,0.58,-0.77936,0.00033,8.48204]
[1777319460184,31.82,76798.93,0.58,-0.77661,0.00033,8.543]
[1777319465219,31.82,76800.49,0.58,-0.77613,0.00033,8.55379]
[1777319470259,31.82,76814.65,0.58,-0.77146,0.00033,8.65565]
[1777319471265,31.82,76812.72,0.58,-0.7721,0.00033,8.64171]
[1777319473280,31.82,76807.13,0.58,-0.77396,0.00033,8.60133]
[1777319476300,31.82,76800.78,0.58,-0.77607,0.00033,8.55508]
[1777319481336,31.81,76794.56,0.58,-0.77816,0.00033,8.50866]
[1777319482343,31.81,76794.74,0.58,-0.77812,0.00033,8.50976]
[1777319487377,31.8,76794.98,0.58,-0.77808,0.00033,8.51051]
[1777319492412,31.79,76801.08,0.58,-0.77628,0.00033,8.54453]
[1777319497448,31.79,76803.41,0.58,-0.77556,0.00033,8.56048]
[1777319502483,31.78,76803.14,0.58,-0.77568,0.00033,8.55787]
[1777319507518,31.78,76804.18,0.58,-0.77536,0.00033,8.565]
[1777319512554,31.78,76808.37,0.58,-0.77397,0.00033,8.59529]
[1777319517589,31.78,76803.51,0.58,-0.77559,0.00033,8.55994]
[1777319518595,31.78,76797.15,0.58,-0.77768,0.00033,8.51362]
[1777319520610,31.78,76796.98,0.58,-0.77775,0.00033,8.51207]
[1777319525645,31.77,76798.96,0.58,-0.77716,0.00033,8.52529]
[1777319526652,31.77,76793.53,0.58,-0.77895,0.00033,8.4855]
[1777319531687,31.76,76795.75,0.58,-0.77827,0.00033,8.50067]
[1777319536721,31.75,76796.16,0.58,-0.77818,0.00033,8.5026]
[1777319537728,31.75,76802.78,0.58,-0.77602,0.00033,8.55054]
[1777319538735,31.75,76803.43,0.58,-0.77581,0.00033,8.555]
[1777319543770,31.74,76798.69,0.58,-0.77743,0.00033,8.51927]
[1777319548805,31.74,76797.56,0.58,-0.77786,0.00033,8.50992]
[1777319553840,31.73,76798.33,0.58,-0.77781,0.00033,8.50511]
[1777319558875,31.72,76797.78,0.58,-0.77803,0.00033,8.50017]
[1777319563911,31.72,76799.87,0.58,-0.77737,0.00033,8.51501]
[1777319567939,31.72,76808.93,0.58,-0.77439,0.00033,8.58047]
[1777319568956,31.72,76812.69,0.58,-0.77314,0.00033,8.60767]
[1777319573980,31.72,76813.73,0.58,-0.77281,0.00033,8.6149]
[1777319579015,31.72,76809.21,0.58,-0.77432,0.00033,8.58193]
[1777319582037,31.71,76801.75,0.58,-0.7768,0.00033,8.52765]
[1777319584052,31.71,76800.92,0.58,-0.77707,0.00033,8.52164]
[1777319589087,31.72,76805.78,0.58,-0.77546,0.00033,8.55706]
[1777319592115,31.72,76814.42,0.58,-0.7726,0.00033,8.61956]
[1777319593124,31.71,76816.05,0.58,-0.77206,0.00033,8.63124]
[1777319598157,31.71,76820.12,0.58,-0.77072,0.00033,8.66001]
[1777319603193,31.71,76818.35,0.58,-0.77135,0.00033,8.6465]
[1777319608230,31.7,76818.59,0.58,-0.77131,0.00033,8.64743]
[1777319609237,31.7,76828.22,0.58,-0.76809,0.00034,8.71646]
[1777319610357,31.7,76832.41,0.58,-0.76669,0.00034,8.74598]
[1777319616289,31.69,76828.55,0.58,-0.76819,0.00034,8.70824]
[1777319621324,31.68,76831.16,0.58,-0.76737,0.00034,8.72575]
[1777319626360,31.68,76832.47,0.58,-0.76697,0.00034,8.73416]
[1777319631395,31.67,76833.69,0.58,-0.76661,0.00034,8.7419]
[1777319636433,31.66,76826.86,0.58,-0.76896,0.00034,8.69194]
[1777319637437,31.66,76824.44,0.58,-0.76978,0.00034,8.6744]
[1777319640569,31.66,76816.9,0.58,-0.77233,0.00033,8.61968]
[1777319646500,31.66,76820.66,0.58,-0.77109,0.00034,8.64641]
[1777319651535,31.65,76818.75,0.58,-0.77175,0.00033,8.63212]
[1777319657576,31.65,76819.85,0.58,-0.77141,0.00033,8.63944]
[1777319662611,31.65,76817.68,0.58,-0.77216,0.00033,8.62327]
[1777319667646,31.64,76815.87,0.58,-0.77279,0.00033,8.60971]
[1777319672681,31.64,76811.05,0.58,-0.77457,0.00033,8.56509]
[1777319677716,31.64,76812.49,0.58,-0.7741,0.00033,8.57529]
[1777319682751,31.64,76813.67,0.58,-0.77372,0.00033,8.5835]
[1777319687787,31.64,76809.81,0.58,-0.77502,0.00033,8.55518]
[1777319692827,31.63,76812.98,0.58,-0.77398,0.00033,8.57794]
[1777319697863,31.63,76819.94,0.58,-0.77168,0.00034,8.62789]
[1777319699877,31.63,76820.21,0.58,-0.7716,0.00034,8.62952]
[1777319704915,31.62,76819.54,0.58,-0.77186,0.00034,8.62388]
[1777319706930,31.62,76812.08,0.58,-0.77437,0.00033,8.56948]
[1777319711965,31.62,76811.55,0.58,-0.77457,0.00033,8.5651]
[1777319717002,31.61,76812.19,0.58,-0.77438,0.00033,8.56923]
[1777319722035,31.61,76816.34,0.58,-0.77303,0.00033,8.59871]
[1777319727071,31.61,76815.81,0.58,-0.77324,0.00033,8.59416]
[1777319732106,31.6,76815.65,0.58,-0.77348,0.00033,8.58296]
[1777319737140,31.6,76815.56,0.58,-0.77354,0.00033,8.58163]
[1777319742176,31.59,76815.95,0.58,-0.77344,0.00033,8.58381]
[1777319747210,31.59,76821.73,0.58,-0.77154,0.00034,8.62508]
[1777319751341,31.58,76809.44,0.58,-0.77568,0.00033,8.5351]
[1777319752245,31.58,76809.44,0.58,-0.77568,0.00033,8.53502]
[1777319756277,31.58,76814.65,0.58,-0.77396,0.00033,8.57264]
[1777319761420,31.58,76815.04,0.58,-0.77385,0.00033,8.57494]
[1777319767353,31.57,76815.79,0.58,-0.77363,0.00033,8.57973]
[1777319772393,31.57,76816.39,0.58,-0.77346,0.00033,8.58354]
[1777319777425,31.57,76816.23,0.58,-0.77354,0.00033,8.58183]
[1777319782460,31.56,76815.14,0.58,-0.77393,0.00033,8.57327]
[1777319787495,31.56,76815.96,0.58,-0.77368,0.00033,8.57876]
[1777319792529,31.56,76817.06,0.58,-0.77349,0.00033,8.57696]
[1777319797564,31.55,76815.34,0.58,-0.77409,0.00033,8.56409]
[1777319802600,31.55,76818.7,0.58,-0.77298,0.00034,8.58812]
[1777319807634,31.55,76819.45,0.58,-0.77275,0.00034,8.59315]
[1777319812675,31.55,76817.18,0.58,-0.77352,0.00033,8.57634]
[1777319817710,31.54,76816.65,0.58,-0.77372,0.00033,8.5721]
[1777319822745,31.54,76813.71,0.58,-0.77472,0.00033,8.55035]
[1777319827781,31.54,76816.09,0.58,-0.77394,0.00033,8.56737]
[1777319832816,31.54,76813.26,0.58,-0.7749,0.00033,8.54641]
[1777319834830,31.54,76803.26,0.58,-0.77823,0.00033,8.47314]
[1777319835836,31.54,76801.92,0.58,-0.77868,0.00033,8.46304]
[1777319840872,31.53,76806.0,0.58,-0.77739,0.00033,8.49172]
[1777319845906,31.52,76804.65,0.58,-0.77789,0.00033,8.48058]
[1777319848928,31.52,76810.8,0.58,-0.77588,0.00033,8.525]
[1777319853962,31.51,76808.59,0.58,-0.77679,0.00033,8.49919]
[1777319858998,31.52,76806.88,0.58,-0.77735,0.00033,8.48682]
[1777319864033,31.52,76809.43,0.58,-0.7765,0.00033,8.50559]
[1777319868060,31.52,76816.65,0.58,-0.77409,0.00034,8.5583]
[1777319873095,31.51,76819.93,0.58,-0.773,0.00034,8.58192]
[1777319878130,31.51,76819.83,0.58,-0.77305,0.00034,8.58081]
[1777319882263,31.51,76812.82,0.58,-0.77541,0.00033,8.5294]
[1777319885180,31.51,76811.84,0.58,-0.77574,0.00033,8.52215]
[1777319890215,31.51,76814.65,0.58,-0.77481,0.00033,8.54252]
[1777319895249,31.51,76819.76,0.58,-0.77311,0.00034,8.57943]
[1777319900286,31.5,76819.42,0.58,-0.77325,0.00034,8.57657]
[1777319905320,31.5,76820.84,0.58,-0.77279,0.00034,8.58647]
[1777319910355,31.5,76821.32,0.58,-0.77265,0.00034,8.5895]
[1777319915391,31.5,76822.37,0.58,-0.77248,0.00034,8.58734]
[1777319920426,31.49,76824.06,0.58,-0.77193,0.00034,8.59916]
[1777319925461,31.49,76821.09,0.58,-0.77295,0.00034,8.57709]
[1777319930496,31.49,76822.02,0.58,-0.77266,0.00034,8.58345]
[1777319935532,31.48,76822.59,0.58,-0.77248,0.00034,8.5872]
[1777319940568,31.48,76822.81,0.58,-0.77243,0.00034,8.58841]
[1777319942687,31.48,76814.58,0.58,-0.7752,0.00033,8.52816]
[1777319944598,31.48,76817.6,0.58,-0.77419,0.00034,8.55019]
[1777319949631,31.48,76802.11,0.58,-0.77936,0.00033,8.43648]
[1777319951644,31.48,76794.66,0.58,-0.78182,0.00033,8.38153]
[1777319952757,31.48,76787.86,0.58,-0.78406,0.00033,8.33093]
[1777319955675,31.48,76791.54,0.58,-0.78286,0.00033,8.35811]
[1777319956682,31.48,76798.4,0.58,-0.7806,0.00033,8.40888]
[1777319957689,31.48,76802.86,0.58,-0.77913,0.00033,8.44174]
[1777319962724,31.48,76803.33,0.58,-0.77898,0.00033,8.44495]
[1777319967759,31.47,76805.94,0.58,-0.77813,0.00033,8.46386]
[1777319972795,31.47,76804.1,0.58,-0.77892,0.00033,8.44061]
[1777319975821,31.47,76813.73,0.58,-0.77571,0.00033,8.51123]
[1777319977830,31.47,76818.85,0.58,-0.77399,0.00034,8.54864]
[1777319982968,31.47,76820.21,0.58,-0.77354,0.00034,8.55845]
[1777319987899,31.47,76836.3,0.58,-0.7681,0.00034,8.67503]
[1777319988907,31.47,76839.97,0.58,-0.76685,0.00034,8.70142]
[1777319993037,31.47,76846.83,0.58,-0.7645,0.00034,8.75061]
[1777319996963,31.47,76852.97,0.58,-0.76239,0.00035,8.79445]
[1777320001005,31.47,76858.48,0.58,-0.76048,0.00035,8.83359]
[1777320003121,31.47,76852.65,0.58,-0.7625,0.00035,8.792]
[1777320005032,31.47,76855.4,0.58,-0.76155,0.00035,8.81161]
[1777320008041,31.47,76848.91,0.58,-0.7638,0.00034,8.76526]
[1777320009048,31.47,76847.28,0.58,-0.76436,0.00034,8.75362]
[1777320014083,31.47,76850.58,0.58,-0.76321,0.00034,8.77739]
[1777320019119,31.47,76854.8,0.58,-0.76177,0.00035,8.80716]
[1777320024154,31.46,76856.42,0.58,-0.76124,0.00035,8.81812]
[1777320029189,31.46,76853.82,0.58,-0.76214,0.00035,8.79958]
[1777320032210,31.46,76858.54,0.58,-0.76066,0.00035,8.82391]
[1777320037244,31.46,76854.12,0.58,-0.76219,0.00035,8.79244]
[1777320042280,31.46,76856.07,0.58,-0.76151,0.00035,8.80641]
[1777320048323,31.46,76858.3,0.58,-0.76074,0.00035,8.82233]
[1777320050336,31.46,76846.29,0.58,-0.76489,0.00034,8.73648]
[1777320051343,31.46,76844.32,0.58,-0.76557,0.00034,8.72231]
[1777320056378,31.46,76837.54,0.58,-0.76791,0.00034,8.67306]
[1777320059400,31.46,76831.29,0.58,-0.77005,0.00034,8.62765]
[1777320060406,31.46,76830.24,0.58,-0.77041,0.00034,8.62002]
[1777320065443,31.46,76837.02,0.58,-0.76811,0.00034,8.66896]
[1777320070480,31.45,76838.52,0.58,-0.76761,0.00034,8.6795]
[1777320073617,31.45,76846.48,0.58,-0.76489,0.00034,8.73656]
[1777320075515,31.45,76849.66,0.58,-0.7638,0.00034,8.75915]
[1777320077528,31.45,76856.21,0.58,-0.76155,0.00035,8.80564]
[1777320082563,31.45,76868.17,0.58,-0.75741,0.00035,8.88996]
[1777320083687,31.45,76869.74,0.58,-0.75686,0.00035,8.90099]
[1777320089612,31.44,76867.02,0.58,-0.75783,0.00035,8.88149]
[1777320094648,31.44,76864.7,0.58,-0.75881,0.00035,8.85559]
[1777320099682,31.44,76864.02,0.58,-0.75905,0.00035,8.8506]
[1777320104718,31.44,76862.49,0.58,-0.75959,0.00035,8.83961]
[1777320109753,31.44,76861.05,0.58,-0.7601,0.00035,8.82926]
[1777320114788,31.44,76861.4,0.58,-0.75999,0.00035,8.83161]
[1777320119823,31.44,76859.26,0.58,-0.76074,0.00035,8.81628]
[1777320121837,31.44,76850.55,0.58,-0.76375,0.00035,8.75413]
[1777320122854,31.44,76843.68,0.58,-0.76612,0.00034,8.70482]
[1777320123855,31.44,76843.68,0.58,-0.76612,0.00034,8.70487]
[1777320124858,31.44,76839.21,0.58,-0.76766,0.00034,8.67253]
[1777320127887,31.44,76839.97,0.58,-0.7674,0.00034,8.67794]
[1777320132917,31.43,76838.73,0.58,-0.76784,0.00034,8.66867]
[1777320137953,31.43,76838.95,0.58,-0.76778,0.00034,8.66988]
[1777320142988,31.43,76843.68,0.58,-0.76618,0.00034,8.70356]
[1777320146008,31.43,76848.44,0.58,-0.76456,0.00034,8.73738]
[1777320150036,31.42,76842.35,0.58,-0.76668,0.00034,8.69312]
[1777320158094,31.42,76841.67,0.58,-0.7671,0.00034,8.67825]
[1777320163127,31.42,76842.29,0.58,-0.76691,0.00034,8.68232]
[1777320166152,31.41,76834.84,0.58,-0.76947,0.00034,8.62815]
[1777320171186,31.41,76838.04,0.58,-0.76839,0.00034,8.65103]
[1777320173199,31.41,76845.98,0.58,-0.76567,0.00034,8.7082]
[1777320174322,31.41,76845.7,0.58,-0.76577,0.00034,8.70609]
[1777320177228,31.41,76852.4,0.58,-0.76348,0.00035,8.75386]
[1777320178235,31.41,76860.94,0.58,-0.76052,0.00035,8.81468]
[1777320179243,31.41,76865.89,0.58,-0.7588,0.00035,8.84964]
[1777320184393,31.4,76867.86,0.58,-0.75815,0.00035,8.86295]
[1777320190318,31.4,76866.06,0.58,-0.75881,0.00035,8.84954]
[1777320195354,31.39,76865.22,0.58,-0.75913,0.00035,8.84305]
[1777320200398,31.39,76864.32,0.58,-0.75947,0.00035,8.83619]
[1777320204537,31.39,76857.1,0.58,-0.762,0.00035,8.78438]
[1777320210463,31.38,76857.98,0.58,-0.76172,0.00035,8.79021]
[1777320215499,31.39,76858.67,0.58,-0.76163,0.00035,8.78592]
[1777320220534,31.39,76857.78,0.58,-0.76193,0.00035,8.77973]
[1777320223556,31.39,76849.38,0.58,-0.76485,0.00035,8.71943]
[1777320224677,31.39,76855.85,0.58,-0.76261,0.00035,8.76581]
[1777320226577,31.38,76856.21,0.58,-0.7625,0.00035,8.76811]
[1777320231612,31.38,76856.28,0.58,-0.76252,0.00035,8.76767]
[1777320234747,31.38,76863.22,0.58,-0.7601,0.00035,8.81718]
[1777320242687,31.38,76866.82,0.58,-0.75885,0.00035,8.84268]
[1777320244819,31.38,76874.95,0.58,-0.756,0.00035,8.9001]
[1777320245726,31.38,76874.95,0.58,-0.756,0.00035,8.90001]
[1777320250745,31.37,76876.14,0.58,-0.75561,0.00035,8.90786]
[1777320253766,31.37,76882.46,0.58,-0.75339,0.00035,8.95189]
[1777320254889,31.37,76892.09,0.58,-0.74998,0.00036,9.01892]
[1777320256787,31.37,76894.66,0.58,-0.74907,0.00036,9.03656]
[1777320261826,31.36,76895.53,0.58,-0.74876,0.00036,9.04245]
[1777320264963,31.36,76901.33,0.58,-0.74669,0.00036,9.08241]
[1777320268872,31.36,76905.82,0.58,-0.74509,0.00036,9.11297]
[1777320272899,31.36,76897.03,0.58,-0.74842,0.00036,9.04277]
[1777320277935,31.36,76898.8,0.58,-0.7478,0.00036,9.05476]
[1777320282970,31.35,76901.0,0.58,-0.74704,0.00036,9.06953]
[1777320288024,31.35,76899.75,0.58,-0.7475,0.00036,9.06056]
[1777320289015,31.35,76906.83,0.58,-0.74496,0.00036,9.10924]
[1777320291036,31.35,76902.12,0.58,-0.74667,0.00036,9.07662]
[1777320296064,31.34,76905.45,0.58,-0.7455,0.00036,9.09888]
[1777320298078,31.34,76910.87,0.58,-0.74356,0.00036,9.13581]
[1777320303113,31.34,76907.82,0.58,-0.7447,0.00036,9.11417]
[1777320308147,31.33,76907.88,0.58,-0.74471,0.00036,9.1139]
[1777320313182,31.33,76914.68,0.58,-0.74228,0.00036,9.15988]
[1777320318217,31.32,76915.08,0.58,-0.74216,0.00036,9.16222]
[1777320322252,31.32,76909.97,0.58,-0.74404,0.00036,9.12671]
[1777320324260,31.32,76902.42,0.58,-0.74678,0.00036,9.07449]
[1777320329295,31.31,76900.78,0.58,-0.7474,0.00036,9.0627]
[1777320330303,31.31,76907.23,0.58,-0.74507,0.00036,9.1071]
[1777320332317,31.31,76909.05,0.58,-0.74458,0.00036,9.11015]
[1777320337352,31.31,76922.83,0.58,-0.7396,0.00037,9.20361]
[1777320338358,31.3,76922.83,0.58,-0.7396,0.00037,9.20358]
[1777320343393,31.3,76925.74,0.58,-0.73855,0.00037,9.22303]
[1777320348429,31.3,76924.26,0.58,-0.7391,0.00037,9.21274]
[1777320351450,31.3,76929.8,0.58,-0.73708,0.00037,9.24999]
[1777320355599,31.3,76943.16,0.58,-0.73216,0.00037,9.33897]
[1777320356485,31.3,76943.16,0.58,-0.73217,0.00037,9.33893]
[1777320358501,31.29,76943.61,0.58,-0.73201,0.00037,9.34176]
[1777320363536,31.29,76941.75,0.58,-0.73274,0.00037,9.32868]
[1777320365669,31.29,76939.65,0.58,-0.73353,0.00037,9.31441]
[1777320371605,31.28,76934.21,0.58,-0.73559,0.00037,9.27721]
[1777320376640,31.27,76934.58,0.58,-0.73548,0.00037,9.27915]
[1777320379664,31.27,76941.98,0.58,-0.73277,0.00037,9.32817]
[1777320384700,31.26,76940.62,0.58,-0.73332,0.00037,9.31823]
[1777320389735,31.26,76939.47,0.58,-0.7338,0.00037,9.30974]
[1777320394770,31.25,76939.03,0.58,-0.73415,0.00037,9.2969]
[1777320399804,31.24,76940.79,0.58,-0.73354,0.00037,9.30788]
[1777320404839,31.24,76944.15,0.58,-0.73234,0.00037,9.32942]
[1777320409874,31.23,76948.98,0.58,-0.73059,0.00037,9.36059]
[1777320412896,31.23,76958.35,0.58,-0.7271,0.00038,9.42207]
[1777320414909,31.23,76962.49,0.58,-0.72555,0.00038,9.44899]
[1777320417931,31.22,76968.69,0.58,-0.72323,0.00038,9.48902]
[1777320421958,31.22,76963.53,0.58,-0.7252,0.00038,9.4551]
[1777320426994,31.22,76965.04,0.58,-0.72465,0.00038,9.46457]
[1777320432028,31.21,76965.91,0.58,-0.72435,0.00038,9.46984]
[1777320437064,31.21,76965.4,0.58,-0.72456,0.00038,9.46617]
[1777320439078,31.21,76956.48,0.58,-0.72792,0.00038,9.40772]
[1777320440085,31.21,76951.35,0.58,-0.72985,0.00037,9.3738]
[1777320445132,31.2,76950.94,0.58,-0.73002,0.00037,9.37075]
[1777320450154,31.2,76947.43,0.58,-0.73135,0.00037,9.34713]
[1777320455189,31.19,76940.79,0.58,-0.73401,0.00037,9.29302]
[1777320460224,31.19,76940.21,0.58,-0.73425,0.00037,9.28872]
[1777320465261,31.19,76939.21,0.58,-0.73464,0.00037,9.28166]
[1777320470294,31.19,76938.28,0.58,-0.735,0.00037,9.27514]
[1777320476444,31.18,76932.27,0.58,-0.73724,0.00037,9.23442]
[1777320482379,31.18,76915.78,0.58,-0.74333,0.00037,9.12137]
[1777320483385,31.18,76911.9,0.58,-0.74475,0.00036,9.09451]
[1777320485406,31.18,76905.79,0.58,-0.74698,0.00036,9.05212]
[1777320486515,31.17,76887.49,0.58,-0.75358,0.00036,8.92379]
[1777320487414,31.17,76887.77,0.58,-0.75349,0.00036,8.92566]
[1777320492449,31.17,76888.52,0.58,-0.75323,0.00036,8.93061]
[1777320497484,31.17,76887.58,0.58,-0.7536,0.00036,8.92338]
[1777320502551,31.16,76884.25,0.58,-0.75483,0.00036,8.89906]
[1777320504561,31.16,76881.33,0.58,-0.75588,0.00036,8.87815]
[1777320509597,31.16,76883.79,0.58,-0.75503,0.00036,8.89514]
[1777320515638,31.15,76885.01,0.58,-0.75478,0.00036,8.89391]
[1777320520674,31.15,76885.39,0.58,-0.75466,0.00036,8.89632]
[1777320525709,31.15,76887.07,0.58,-0.75407,0.00036,8.90789]
[1777320530743,31.15,76887.55,0.58,-0.75392,0.00036,8.91091]
[1777320532757,31.14,76893.71,0.58,-0.75172,0.00036,8.95417]
[1777320537793,31.14,76897.13,0.58,-0.75052,0.00036,8.9776]
[1777320542827,31.13,76896.61,0.58,-0.75074,0.00036,8.97322]
[1777320547863,31.13,76893.15,0.58,-0.75203,0.00036,8.94819]
[1777320549876,31.13,76884.32,0.58,-0.7552,0.00036,8.88555]
[1777320551898,31.13,76884.14,0.58,-0.75527,0.00036,8.88414]
[1777320557017,31.12,76888.75,0.58,-0.75365,0.00036,8.91638]
[1777320562968,31.12,76891.58,0.58,-0.75266,0.00036,8.93576]
[1777320568016,31.11,76891.76,0.58,-0.75263,0.00036,8.93643]
[1777320573037,31.11,76891.35,0.58,-0.75296,0.00036,8.92364]
[1777320578072,31.11,76896.03,0.58,-0.75131,0.00036,8.95592]
[1777320583108,31.1,76895.28,0.58,-0.75162,0.00036,8.94988]
[1777320588144,31.09,76894.88,0.58,-0.75181,0.00036,8.9463]
[1777320593178,31.09,76896.19,0.58,-0.75138,0.00036,8.95472]
[1777320598212,31.08,76896.27,0.58,-0.75139,0.00036,8.95449]
[1777320603247,31.08,76884.41,0.58,-0.75569,0.00036,8.86979]
[1777320604254,31.08,76882.83,0.58,-0.75626,0.00036,8.85847]
[1777320609289,31.07,76883.0,0.58,-0.75622,0.00036,8.85934]
[1777320614324,31.07,76883.72,0.58,-0.75597,0.00036,8.86419]
[1777320619364,31.07,76884.39,0.58,-0.75574,0.00036,8.86873]
[1777320622384,31.07,76890.01,0.58,-0.75374,0.00036,8.90842]
[1777320625406,31.07,76899.52,0.58,-0.75032,0.00036,8.9753]
[1777320627419,31.07,76899.96,0.58,-0.75017,0.00036,8.97825]
[1777320632459,31.06,76900.27,0.58,-0.75024,0.00036,8.97073]
[1777320637579,31.06,76900.13,0.58,-0.75032,0.00036,8.96908]
[1777320643535,31.05,76899.85,0.58,-0.75047,0.00036,8.96627]
[1777320649577,31.04,76899.22,0.58,-0.75074,0.00036,8.96098]
[1777320654612,31.04,76898.8,0.58,-0.75092,0.00036,8.95747]
[1777320657719,31.04,76905.78,0.58,-0.7484,0.00036,9.00624]
[1777320659647,31.04,76912.12,0.58,-0.74609,0.00037,9.05039]
[1777320661666,31.04,76915.36,0.58,-0.74491,0.00037,9.07276]
[1777320666698,31.03,76915.23,0.58,-0.74498,0.00037,9.07147]
[1777320671732,31.03,76913.83,0.58,-0.74551,0.00037,9.06141]
[1777320676782,31.03,76913.04,0.58,-0.74582,0.00037,9.05559]
[1777320681808,31.03,76913.02,0.58,-0.74584,0.00037,9.05511]
[1777320686843,31.02,76912.84,0.58,-0.74593,0.00037,9.05354]
[1777320691878,31.02,76912.4,0.58,-0.74626,0.00037,9.04094]
[1777320696912,31.02,76912.67,0.58,-0.74617,0.00037,9.04254]
[1777320701948,31.02,76910.42,0.58,-0.74701,0.00037,9.02658]
[1777320702954,31.02,76899.4,0.58,-0.75102,0.00036,8.9493]
[1777320703962,31.02,76899.12,0.58,-0.75112,0.00036,8.94737]
[1777320706983,31.02,76889.48,0.58,-0.7546,0.00036,8.87905]
[1777320707989,31.02,76884.79,0.58,-0.75629,0.00036,8.84566]
[1777320713025,31.01,76882.35,0.58,-0.75718,0.00036,8.82786]
[1777320718065,31.01,76885.59,0.58,-0.75604,0.00036,8.85066]
[1777320723099,31.01,76883.88,0.58,-0.75667,0.00036,8.83812]
[1777320728134,31.01,76886.02,0.58,-0.75592,0.00036,8.85304]
[1777320733168,31.0,76886.29,0.58,-0.75584,0.00036,8.85459]
[1777320738204,31.0,76886.51,0.58,-0.75578,0.00036,8.85577]
[1777320743239,31.0,76885.94,0.58,-0.756,0.00036,8.85136]
[1777320748273,31.0,76880.36,0.58,-0.75802,0.00036,8.81112]
[1777320750290,31.0,76878.26,0.58,-0.75877,0.00036,8.79602]
[1777320755325,31.0,76877.68,0.58,-0.75913,0.00036,8.78251]
[1777320760360,31.0,76875.02,0.58,-0.76008,0.00036,8.76345]
[1777320765395,31.0,76875.42,0.58,-0.75992,0.00036,8.76654]
[1777320770433,31.0,76874.63,0.58,-0.7602,0.00036,8.76099]
[1777320775467,31.0,76873.45,0.58,-0.76061,0.00036,8.75266]
[1777320780505,31.0,76872.55,0.58,-0.76092,0.00035,8.74639]
[1777320785538,31.0,76871.86,0.58,-0.76115,0.00035,8.74164]
[1777320791579,31.01,76872.54,0.58,-0.7609,0.00035,8.74679]
[1777320796615,31.01,76869.77,0.58,-0.76187,0.00035,8.72702]
[1777320801649,31.01,76871.33,0.58,-0.7613,0.00035,8.73852]
[1777320806684,31.01,76871.64,0.58,-0.76118,0.00035,8.74096]
[1777320811721,31.01,76870.2,0.58,-0.76184,0.00035,8.7214]
[1777320816756,31.01,76869.08,0.58,-0.76223,0.00035,8.71354]
[1777320821792,31.01,76869.98,0.58,-0.7619,0.00035,8.72031]
[1777320826827,31.02,76867.99,0.58,-0.76259,0.00035,8.70617]
[1777320831861,31.02,76877.04,0.58,-0.75936,0.00036,8.77163]
[1777320836896,31.02,76879.09,0.58,-0.75864,0.00036,8.78623]
[1777320841931,31.02,76879.6,0.58,-0.75846,0.00036,8.78977]
[1777320846966,31.02,76881.0,0.58,-0.75797,0.00036,8.79969]
[1777320852001,31.01,76881.14,0.58,-0.75792,0.00036,8.80058]
[1777320857037,31.01,76878.07,0.58,-0.75902,0.00036,8.7785]
[1777320859051,31.01,76871.52,0.58,-0.76135,0.00035,8.73141]
[1777320864087,31.02,76871.07,0.58,-0.76149,0.00035,8.7285]
[1777320869121,31.02,76873.42,0.58,-0.76065,0.00036,8.74571]
[1777320874157,31.02,76875.74,0.58,-0.75997,0.00036,8.75329]
[1777320879192,31.02,76874.46,0.58,-0.76041,0.00036,8.74431]
[1777320884228,31.02,76875.58,0.58,-0.76,0.00036,8.75267]
[1777320889263,31.03,76876.16,0.58,-0.75978,0.00036,8.75711]
[1777320894297,31.03,76875.77,0.58,-0.75991,0.00036,8.75453]
[1777320899332,31.03,76877.53,0.58,-0.75927,0.00036,8.76743]
[1777320903360,31.03,76885.38,0.58,-0.75645,0.00036,8.82375]
[1777320908396,31.03,76889.93,0.58,-0.75482,0.00036,8.85602]
[1777320914437,31.03,76888.64,0.58,-0.7553,0.00036,8.84652]
[1777320919472,31.02,76888.79,0.58,-0.75527,0.00036,8.84728]
[1777320924508,31.02,76890.6,0.58,-0.75463,0.00036,8.85987]
[1777320927529,31.02,76904.06,0.58,-0.74977,0.00036,8.95473]
[1777320928535,31.02,76908.07,0.58,-0.7483,0.00036,8.98288]
[1777320933571,31.02,76904.02,0.58,-0.74993,0.00036,8.94527]
[1777320938607,31.02,76904.17,0.58,-0.74987,0.00036,8.94647]
[1777320943640,31.02,76906.88,0.58,-0.74888,0.00036,8.96559]
[1777320948675,31.02,76905.31,0.58,-0.74945,0.00036,8.95458]
[1777320950781,31.02,76911.3,0.58,-0.74726,0.00037,8.99647]
[1777320954719,31.02,76919.94,0.58,-0.7441,0.00037,9.05636]
[1777320955724,31.02,76921.49,0.58,-0.74353,0.00037,9.06699]
[1777320960759,31.02,76920.46,0.58,-0.74394,0.00037,9.05932]
[1777320965794,31.01,76925.1,0.58,-0.74226,0.00037,9.09076]
[1777320970921,31.01,76923.92,0.58,-0.74273,0.00037,9.0819]
[1777320976872,31.0,76924.28,0.58,-0.74265,0.00037,9.08349]
[1777320981906,30.99,76923.31,0.58,-0.74305,0.00037,9.07604]
[1777320986941,30.99,76922.69,0.58,-0.74332,0.00037,9.07101]
[1777320991977,30.98,76922.27,0.58,-0.74366,0.00037,9.05816]
[1777320997012,30.98,76924.15,0.58,-0.74301,0.00037,9.07045]
[1777321001131,30.97,76914.97,0.58,-0.74642,0.00037,9.00616]
[1777321003054,30.97,76912.56,0.58,-0.74732,0.00037,8.98913]
[1777321008088,30.97,76911.29,0.58,-0.7478,0.00037,8.98001]
[1777321013124,30.97,76911.18,0.58,-0.74785,0.00037,8.97902]
[1777321018158,30.97,76911.05,0.58,-0.74791,0.00037,8.97791]
[1777321023194,30.96,76913.32,0.58,-0.74709,0.00037,8.99357]
[1777321028230,30.96,76913.94,0.58,-0.74687,0.00037,8.99768]
[1777321033267,30.96,76915.56,0.58,-0.74629,0.00037,9.00875]
[1777321038302,30.96,76917.37,0.58,-0.74563,0.00037,9.02114]
[1777321043336,30.96,76917.93,0.58,-0.74544,0.00037,9.02475]
[1777321048372,30.96,76916.95,0.58,-0.74582,0.00037,9.01763]
[1777321053409,30.95,76916.94,0.58,-0.74599,0.00037,9.00803]
[1777321055423,30.95,76922.57,0.58,-0.74392,0.00037,9.04705]
[1777321060458,30.95,76921.93,0.58,-0.74418,0.00037,9.04217]
[1777321065493,30.95,76921.58,0.58,-0.74433,0.00037,9.0393]
[1777321070527,30.94,76920.78,0.58,-0.74465,0.00037,9.0333]
[1777321075563,30.94,76920.68,0.58,-0.74471,0.00037,9.03218]
[1777321080598,30.94,76918.52,0.58,-0.74553,0.00037,9.01682]
[1777321085633,30.93,76921.37,0.58,-0.7445,0.00037,9.03626]
[1777321090668,30.93,76921.15,0.58,-0.7446,0.00037,9.03433]
[1777321093689,30.93,76915.04,0.58,-0.74686,0.00037,8.99154]
[1777321098723,30.93,76916.69,0.58,-0.74627,0.00037,9.00285]
[1777321103758,30.92,76918.93,0.58,-0.74546,0.00037,9.01822]
[1777321108794,30.92,76919.02,0.58,-0.74544,0.00037,9.01856]
[1777321113828,30.92,76919.75,0.58,-0.74534,0.00037,9.01408]
[1777321118866,30.92,76918.76,0.58,-0.74572,0.00037,9.00693]
[1777321123898,30.92,76919.18,0.58,-0.74558,0.00037,9.00959]
[1777321128933,30.91,76922.39,0.58,-0.7444,0.00037,9.03165]
[1777321133969,30.91,76921.89,0.58,-0.74461,0.00037,9.02783]
[1777321139003,30.91,76920.11,0.58,-0.74528,0.00037,9.01512]
[1777321142113,30.91,76911.64,0.58,-0.74841,0.00037,8.9557]
[1777321144039,30.91,76912.89,0.58,-0.74797,0.00037,8.96425]
[1777321149074,30.91,76911.77,0.58,-0.74838,0.00037,8.95641]
[1777321154110,30.91,76912.99,0.58,-0.74793,0.00037,8.965]
[1777321159144,30.91,76913.84,0.58,-0.74761,0.00037,8.97098]
[1777321164180,30.91,76913.48,0.58,-0.74775,0.00037,8.96846]
[1777321169215,30.91,76915.69,0.58,-0.74693,0.00037,8.9839]
[1777321174249,30.91,76917.5,0.58,-0.74642,0.00037,8.98721]
[1777321179285,30.91,76917.55,0.58,-0.74641,0.00037,8.98752]
[1777321184320,30.9,76918.92,0.58,-0.7459,0.00037,8.99705]
[1777321188356,30.9,76929.17,0.58,-0.74211,0.00037,9.06818]
[1777321190363,30.9,76932.93,0.58,-0.74071,0.00037,9.09403]
[1777321195397,30.9,76928.14,0.58,-0.74252,0.00037,9.06042]
[1777321196405,30.9,76921.69,0.58,-0.74492,0.00037,9.01557]
[1777321198419,30.9,76919.27,0.58,-0.74582,0.00037,8.99864]
[1777321205478,30.9,76918.68,0.58,-0.74604,0.00037,8.99441]
[1777321210503,30.9,76921.04,0.58,-0.74518,0.00037,9.01079]
[1777321216544,30.9,76921.29,0.58,-0.74509,0.00037,9.01236]
[1777321221580,30.89,76921.48,0.58,-0.74503,0.00037,9.01354]
[1777321226614,30.89,76921.49,0.58,-0.74503,0.00037,9.01348]
[1777321232750,30.89,76920.37,0.58,-0.74561,0.00037,8.99626]
[1777321238699,30.89,76920.7,0.58,-0.74549,0.00037,8.99848]
[1777321243734,30.89,76924.81,0.58,-0.74397,0.00037,9.02702]
[1777321248773,30.89,76924.87,0.58,-0.74396,0.00037,9.02724]
[1777321253807,30.89,76925.05,0.58,-0.74391,0.00037,9.02825]
[1777321258844,30.89,76924.71,0.58,-0.74405,0.00037,9.02564]
[1777321263879,30.88,76924.48,0.58,-0.74415,0.00037,9.02378]
[1777321268913,30.88,76925.33,0.58,-0.74384,0.00037,9.0294]
[1777321273948,30.88,76925.94,0.58,-0.74363,0.00037,9.03333]
[1777321278983,30.88,76930.54,0.58,-0.74195,0.00037,9.06478]
[1777321284021,30.87,76932.04,0.58,-0.74142,0.00037,9.07453]
[1777321289054,30.87,76932.62,0.58,-0.74123,0.00037,9.07796]
[1777321294089,30.86,76932.51,0.58,-0.74146,0.00037,9.06736]
[1777321299123,30.86,76932.69,0.58,-0.74142,0.00037,9.06802]
[1777321304158,30.85,76933.67,0.58,-0.74109,0.00037,9.07418]
[1777321309193,30.85,76933.06,0.58,-0.74135,0.00037,9.06933]
[1777321314228,30.84,76931.74,0.58,-0.74188,0.00037,9.05958]
[1777321319269,30.84,76932.03,0.58,-0.74181,0.00037,9.06098]
[1777321324305,30.83,76926.74,0.58,-0.74381,0.00037,9.02367]
[1777321328333,30.83,76919.79,0.58,-0.74641,0.00037,8.97486]
[1777321333452,30.83,76918.54,0.58,-0.74688,0.00037,8.96597]
[1777321338403,30.83,76911.09,0.58,-0.74964,0.00037,8.91344]
[1777321339410,30.83,76907.44,0.58,-0.75098,0.00037,8.88766]
[1777321340417,30.83,76903.5,0.58,-0.75242,0.00037,8.85974]
[1777321342432,30.83,76898.23,0.58,-0.75434,0.00036,8.82219]
[1777321347465,30.83,76897.7,0.58,-0.75456,0.00036,8.81794]
[1777321349480,30.82,76891.91,0.58,-0.75667,0.00036,8.77627]
[1777321351493,30.82,76888.58,0.58,-0.75804,0.00036,8.74286]
[1777321356530,30.82,76889.33,0.58,-0.75777,0.00036,8.7482]
[1777321361564,30.82,76890.35,0.58,-0.7574,0.00036,8.75552]
[1777321366599,30.82,76892.43,0.58,-0.75665,0.00036,8.77045]
[1777321371634,30.82,76894.19,0.58,-0.75602,0.00036,8.78302]
[1777321376669,30.82,76893.68,0.58,-0.75621,0.00036,8.77927]
[1777321381705,30.82,76895.57,0.58,-0.75552,0.00036,8.79272]
[1777321386739,30.82,76900.25,0.58,-0.75383,0.00037,8.82599]
[1777321389760,30.82,76913.96,0.58,-0.7488,0.00037,8.92315]
[1777321390767,30.82,76917.63,0.58,-0.74744,0.00037,8.94896]
[1777321395803,30.82,76917.04,0.58,-0.74765,0.00037,8.94496]
[1777321400839,30.82,76915.56,0.58,-0.74819,0.00037,8.93471]
[1777321405873,30.82,76914.11,0.58,-0.74872,0.00037,8.9247]
[1777321410908,30.83,76911.25,0.58,-0.74976,0.00037,8.90476]
[1777321415943,30.83,76914.8,0.58,-0.74859,0.00037,8.92069]
[1777321420980,30.83,76915.41,0.58,-0.74836,0.00037,8.92512]
[1777321426013,30.83,76915.0,0.58,-0.7485,0.00037,8.92241]
[1777321432056,30.83,76914.15,0.58,-0.74881,0.00037,8.91661]
[1777321438098,30.83,76914.89,0.58,-0.74853,0.00037,8.92199]
[1777321444228,30.83,76914.73,0.58,-0.74857,0.00037,8.92106]
[1777321449177,30.83,76920.78,0.58,-0.74633,0.00037,8.96365]
[1777321452197,30.83,76925.98,0.58,-0.7444,0.00037,8.99989]
[1777321457233,30.83,76927.41,0.58,-0.74388,0.00037,9.00953]
[1777321462267,30.83,76932.41,0.58,-0.74204,0.00037,9.04377]
[1777321467303,30.82,76934.46,0.58,-0.74131,0.00037,9.05734]
[1777321472340,30.82,76936.7,0.58,-0.74066,0.00038,9.06288]
[1777321477374,30.81,76938.64,0.58,-0.73996,0.00038,9.07562]
[1777321482407,30.81,76939.2,0.58,-0.73979,0.00038,9.07885]
[1777321484422,30.81,76946.85,0.58,-0.7369,0.00038,9.13127]
[1777321485429,30.81,76949.43,0.58,-0.73592,0.00038,9.1489]
[1777321490463,30.81,76952.07,0.58,-0.73492,0.00038,9.16684]
[1777321495499,30.81,76954.02,0.58,-0.73418,0.00038,9.18003]
[1777321498521,30.81,76959.63,0.58,-0.73204,0.00038,9.21794]
[1777321500535,30.81,76965.78,0.58,-0.72969,0.00038,9.25914]
[1777321503555,30.8,76960.43,0.58,-0.73175,0.00038,9.22304]
[1777321508591,30.8,76956.94,0.58,-0.7331,0.00038,9.19932]
[1777321513626,30.8,76956.3,0.58,-0.73335,0.00038,9.1949]
[1777321518661,30.8,76953.37,0.58,-0.73449,0.00038,9.17449]
[1777321523696,30.79,76953.78,0.58,-0.73436,0.00038,9.17681]
[1777321528730,30.79,76954.79,0.58,-0.73401,0.00038,9.1832]
[1777321533765,30.78,76957.84,0.58,-0.73302,0.00038,9.1941]
[1777321538800,30.78,76958.97,0.58,-0.73262,0.00038,9.20127]
[1777321543835,30.78,76958.64,0.58,-0.73275,0.00038,9.19896]
[1777321549877,30.78,76958.53,0.58,-0.7328,0.00038,9.19813]
[1777321555007,30.78,76959.49,0.58,-0.73243,0.00038,9.20455]
[1777321559949,30.78,76948.68,0.58,-0.73656,0.00038,9.13097]
[1777321560956,30.78,76945.6,0.58,-0.73773,0.00038,9.10975]
[1777321565075,30.77,76938.36,0.58,-0.7405,0.00038,9.05943]
[1777321566997,30.77,76936.05,0.58,-0.74138,0.00038,9.04327]
[1777321575145,30.77,76937.24,0.58,-0.74095,0.00038,9.0511]
[1777321581098,30.77,76936.0,0.58,-0.74143,0.00038,9.04223]
[1777321586133,30.76,76935.95,0.58,-0.74146,0.00038,9.04173]
[1777321591167,30.76,76934.4,0.58,-0.7422,0.00038,9.02155]
[1777321596203,30.76,76934.47,0.58,-0.74218,0.00038,9.02198]
[1777321602244,30.76,76936.27,0.58,-0.74151,0.00038,9.03441]
[1777321607281,30.76,76936.08,0.58,-0.74158,0.00038,9.03306]
[1777321612317,30.76,76936.41,0.58,-0.74146,0.00038,9.03529]
[1777321618358,30.76,76937.68,0.58,-0.74099,0.00038,9.04398]
[1777321624404,30.76,76937.85,0.58,-0.74093,0.00038,9.045]
[1777321628428,30.76,76946.04,0.58,-0.73784,0.00038,9.10133]
[1777321630442,30.76,76952.86,0.58,-0.73526,0.00038,9.14776]
[1777321635580,30.75,76956.41,0.58,-0.73396,0.00038,9.17099]
[1777321641519,30.74,76954.25,0.58,-0.73486,0.00038,9.1549]
[1777321646555,30.73,76954.77,0.58,-0.73473,0.00038,9.15736]
[1777321651589,30.72,76956.91,0.58,-0.73413,0.00038,9.1615]
[1777321656627,30.71,76959.93,0.58,-0.73303,0.00038,9.1809]
[1777321661680,30.7,76962.22,0.58,-0.7322,0.00038,9.19561]
[1777321666707,30.7,76962.77,0.58,-0.73203,0.00038,9.19869]
[1777321671741,30.69,76962.42,0.58,-0.73219,0.00038,9.19575]
[1777321676777,30.69,76962.69,0.58,-0.73213,0.00038,9.19695]
[1777321682819,30.68,76962.48,0.58,-0.73227,0.00038,9.19443]
[1777321687853,30.67,76962.04,0.58,-0.73249,0.00038,9.19054]
[1777321692888,30.66,76961.25,0.58,-0.73285,0.00038,9.18429]
[1777321694902,30.66,76970.86,0.58,-0.72916,0.00039,9.24887]
[1777321696000,30.66,76973.95,0.58,-0.72797,0.00039,9.26941]
[1777321701952,30.65,76971.85,0.58,-0.72885,0.00039,9.25431]
[1777321706986,30.64,76970.23,0.58,-0.72952,0.00039,9.24264]
[1777321712022,30.64,76970.08,0.58,-0.72977,0.00039,9.23163]
[1777321717057,30.63,76973.06,0.58,-0.72867,0.00039,9.25086]
[1777321722091,30.62,76973.94,0.58,-0.72837,0.00039,9.25593]
[1777321727126,30.61,76973.44,0.58,-0.72862,0.00039,9.25174]
[1777321732162,30.61,76973.05,0.58,-0.72881,0.00039,9.24836]
[1777321737197,30.6,76974.27,0.58,-0.72838,0.00039,9.2558]
[1777321742232,30.59,76975.6,0.58,-0.72791,0.00039,9.26398]
[1777321747269,30.59,76975.91,0.58,-0.72783,0.00039,9.26532]
[1777321752302,30.58,76975.48,0.58,-0.72804,0.00039,9.2617]
[1777321757337,30.58,76975.05,0.58,-0.72825,0.00039,9.25813]
[1777321762372,30.57,76976.17,0.58,-0.72786,0.00039,9.26495]
[1777321767407,30.56,76976.51,0.58,-0.72777,0.00039,9.26654]
[1777321772443,30.56,76976.84,0.58,-0.72782,0.00039,9.25887]
[1777321777481,30.55,76976.98,0.58,-0.72781,0.00039,9.25916]
[1777321782513,30.55,76976.43,0.58,-0.72806,0.00039,9.25485]
[1777321787551,30.54,76976.7,0.58,-0.72799,0.00039,9.25604]
[1777321792585,30.53,76976.41,0.58,-0.72814,0.00039,9.25348]
[1777321797622,30.53,76976.54,0.58,-0.72813,0.00039,9.2536]
[1777321802661,30.52,76974.93,0.58,-0.7288,0.00039,9.24211]
[1777321805680,30.52,76975.39,0.58,-0.72863,0.00039,9.245]
[1777321810716,30.51,76974.74,0.58,-0.72893,0.00039,9.2399]
[1777321812729,30.51,76969.15,0.58,-0.73111,0.00039,9.20188]
[1777321817766,30.51,76967.32,0.58,-0.73184,0.00039,9.18909]
[1777321822801,30.51,76968.05,0.58,-0.73158,0.00039,9.19366]
[1777321829849,30.5,76971.56,0.58,-0.73026,0.00039,9.21682]
[1777321834886,30.5,76971.57,0.58,-0.73043,0.00039,9.20715]
[1777321839920,30.49,76971.71,0.58,-0.73041,0.00039,9.20762]
[1777321844955,30.49,76971.27,0.58,-0.73061,0.00039,9.20415]
[1777321849990,30.48,76975.78,0.58,-0.72888,0.00039,9.23417]
[1777321855025,30.48,76977.11,0.58,-0.7284,0.00039,9.2425]
[1777321860060,30.47,76975.57,0.58,-0.72904,0.00039,9.23148]
[1777321865095,30.47,76975.75,0.58,-0.729,0.00039,9.23207]
[1777321870130,30.46,76974.83,0.58,-0.7294,0.00039,9.22523]
[1777321875164,30.46,76974.53,0.58,-0.72955,0.00039,9.22261]
[1777321880199,30.45,76975.03,0.58,-0.72939,0.00039,9.2254]
[1777321882213,30.45,76981.39,0.58,-0.72692,0.00039,9.26801]
[1777321883220,30.45,76987.77,0.58,-0.72442,0.00039,9.31059]
[1777321886241,30.45,76988.92,0.58,-0.72398,0.00039,9.31793]
[1777321891276,30.44,76990.79,0.58,-0.72343,0.00039,9.32058]
[1777321896312,30.44,76991.49,0.58,-0.72318,0.00039,9.32465]
[1777321901346,30.43,76991.02,0.58,-0.7234,0.00039,9.32096]
[1777321906382,30.43,76990.77,0.58,-0.72354,0.00039,9.31875]
[1777321911416,30.42,76991.53,0.58,-0.72327,0.00039,9.32323]
[1777321916453,30.42,76987.92,0.58,-0.72473,0.00039,9.29866]
[1777321921487,30.4,76991.3,0.58,-0.72348,0.0004,9.31973]
[1777321926522,30.35,76992.62,0.58,-0.72333,0.0004,9.32246]
[1777321931558,30.34,76990.6,0.58,-0.72415,0.0004,9.3085]
[1777321936593,30.33,76990.5,0.58,-0.72425,0.0004,9.30689]
[1777321941628,30.33,76990.06,0.58,-0.72448,0.0004,9.30301]
[1777321946664,30.32,76987.43,0.58,-0.72557,0.00039,9.28449]
[1777321952705,30.31,76990.15,0.58,-0.72471,0.0004,9.29249]
[1777321957842,30.3,76989.38,0.58,-0.72508,0.0004,9.28629]
[1777321964790,30.29,76990.07,0.58,-0.72487,0.0004,9.28978]
[1777321970831,30.28,76991.29,0.58,-0.72445,0.0004,9.297]
[1777321975866,30.27,76992.06,0.58,-0.72419,0.0004,9.30133]
[1777321980901,30.27,76992.84,0.58,-0.72393,0.0004,9.30572]
[1777321985936,30.26,76989.27,0.58,-0.72539,0.0004,9.281]
[1777321992986,30.25,76989.95,0.58,-0.72518,0.0004,9.28457]
[1777321998021,30.24,76989.89,0.58,-0.72525,0.0004,9.28348]
[1777322003056,30.24,76989.15,0.58,-0.72558,0.0004,9.27786]
[1777322008282,30.23,76988.48,0.58,-0.72588,0.0004,9.27272]
[1777322013126,30.23,76982.27,0.58,-0.72852,0.00039,9.22089]
[1777322018352,30.22,76983.55,0.58,-0.72804,0.00039,9.22919]
[1777322024204,30.22,76983.66,0.58,-0.72802,0.00039,9.22943]
[1777322029239,30.22,76983.86,0.58,-0.72797,0.00039,9.23037]
[1777322034273,30.21,76983.58,0.58,-0.7281,0.00039,9.22807]
[1777322041322,30.21,76982.65,0.58,-0.7285,0.00039,9.22123]
[1777322046358,30.2,76983.26,0.58,-0.72828,0.00039,9.22499]
[1777322051392,30.2,76982.96,0.58,-0.72843,0.00039,9.22254]
[1777322057434,30.19,76986.71,0.58,-0.72698,0.0004,9.24736]
[1777322062469,30.19,76986.04,0.58,-0.72728,0.0004,9.24226]
[1777322067505,30.19,76985.27,0.58,-0.72762,0.0004,9.23648]
[1777322072540,30.18,76985.09,0.58,-0.72787,0.0004,9.22543]
[1777322077574,30.17,76985.91,0.58,-0.72758,0.0004,9.2304]
[1777322082610,30.17,76985.73,0.58,-0.72769,0.0004,9.22857]
[1777322087645,30.16,76985.28,0.58,-0.7279,0.0004,9.22493]
[1777322092679,30.16,76986.62,0.58,-0.72741,0.0004,9.23347]
[1777322097716,30.15,76987.42,0.58,-0.72713,0.0004,9.23825]
[1777322102754,30.15,76987.22,0.58,-0.72725,0.0004,9.23623]
[1777322107787,30.14,76985.95,0.58,-0.72779,0.0004,9.22698]
[1777322112822,30.14,76985.66,0.58,-0.72794,0.0004,9.22438]
[1777322117858,30.13,76985.34,0.58,-0.7281,0.0004,9.22159]
[1777322122900,30.13,76985.54,0.58,-0.72806,0.0004,9.22232]
[1777322127935,30.12,76985.09,0.58,-0.72828,0.0004,9.21851]
[1777322132970,30.11,76984.86,0.58,-0.72856,0.0004,9.20705]
[1777322138004,30.11,76984.73,0.58,-0.72865,0.0004,9.20555]
[1777322143040,30.1,76985.02,0.58,-0.72857,0.0004,9.20694]
[1777322148075,30.1,76987.91,0.58,-0.72746,0.0004,9.226]
[1777322154117,30.09,76987.56,0.58,-0.72765,0.0004,9.2228]
[1777322159152,30.09,76986.7,0.58,-0.72803,0.0004,9.21628]
[1777322164187,30.08,76986.54,0.58,-0.7281,0.0004,9.21503]
[1777322169222,30.08,76987.8,0.58,-0.72761,0.0004,9.22346]
[1777322174256,30.08,76987.73,0.58,-0.72766,0.0004,9.22262]
[1777322179477,30.07,76988.6,0.58,-0.72735,0.0004,9.22791]
[1777322185335,30.07,76987.9,0.58,-0.72765,0.0004,9.22284]
[1777322190370,30.07,76988.29,0.58,-0.72751,0.0004,9.22526]
[1777322195405,30.07,76985.25,0.58,-0.72887,0.0004,9.19508]
[1777322202455,30.07,76985.25,0.58,-0.72889,0.0004,9.19477]
[1777322207489,30.06,76985.48,0.58,-0.72882,0.0004,9.19596]
[1777322212524,30.06,76985.79,0.58,-0.72872,0.0004,9.19776]
[1777322217559,30.06,76986.08,0.58,-0.72862,0.0004,9.19944]
[1777322222594,30.05,76983.85,0.58,-0.72952,0.0004,9.18396]
[1777322227629,30.05,76982.8,0.58,-0.72995,0.0004,9.17659]
[1777322232665,30.05,76980.67,0.58,-0.7308,0.0004,9.16175]
[1777322235685,30.05,76987.73,0.58,-0.72801,0.0004,9.20997]
[1777322238708,30.05,77013.01,0.58,-0.71787,0.00041,9.37953]
[1777322239898,30.05,77035.76,0.58,-0.7086,0.00041,9.52721]
[1777322245757,30.05,77033.32,0.58,-0.70961,0.00041,9.51144]
[1777322250794,30.04,77034.74,0.58,-0.70903,0.00041,9.52044]
[1777322255828,30.04,77028.88,0.58,-0.71159,0.00041,9.47351]
[1777322260862,30.04,77028.19,0.58,-0.71187,0.00041,9.46894]
[1777322265897,30.04,77027.96,0.58,-0.71197,0.00041,9.46741]
[1777322270108,30.04,77022.15,0.58,-0.71436,0.00041,9.42941]
[1777322272947,30.04,77019.41,0.58,-0.71549,0.00041,9.4112]
[1777322277983,30.03,77016.71,0.58,-0.71662,0.00041,9.39311]
[1777322283027,30.03,77016.46,0.58,-0.71674,0.00041,9.39109]
[1777322288062,30.03,77015.83,0.58,-0.71702,0.00041,9.38659]
[1777322293096,30.02,77013.55,0.58,-0.71796,0.00041,9.37126]
[1777322298131,30.02,77013.42,0.58,-0.71803,0.00041,9.37015]
[1777322303167,30.02,77011.42,0.58,-0.71885,0.00041,9.35673]
[1777322308201,30.02,77010.51,0.58,-0.71923,0.0004,9.35053]
[1777322315251,30.01,77008.68,0.58,-0.72015,0.0004,9.32866]
[1777322320285,30.01,77007.51,0.58,-0.72065,0.0004,9.32037]
[1777322325321,30.01,77006.1,0.58,-0.72124,0.0004,9.31055]
[1777322330357,30.0,77005.58,0.58,-0.72148,0.0004,9.30666]
[1777322335391,30.0,77004.9,0.58,-0.72178,0.0004,9.3017]
[1777322340601,29.99,77004.13,0.58,-0.72211,0.0004,9.29613]
[1777322346468,29.99,77004.1,0.58,-0.72216,0.0004,9.29544]
[1777322351503,29.99,77004.14,0.58,-0.72217,0.0004,9.29529]
[1777322357545,29.98,77003.79,0.58,-0.72233,0.0004,9.29262]
[1777322361574,29.98,77003.72,0.58,-0.72237,0.0004,9.29188]
[1777322363587,29.98,77009.86,0.58,-0.7199,0.00041,9.33285]
[1777322368623,29.98,77009.52,0.58,-0.72005,0.00041,9.33032]
[1777322373659,29.97,77008.02,0.58,-0.72082,0.0004,9.31085]
[1777322380884,29.97,77007.28,0.58,-0.72113,0.0004,9.30567]
[1777322386749,29.97,77007.38,0.58,-0.7211,0.0004,9.30615]
[1777322391784,29.97,77005.42,0.58,-0.72193,0.0004,9.29255]
[1777322395813,29.96,76993.02,0.58,-0.72694,0.0004,9.20824]
[1777322396822,29.96,76986.1,0.58,-0.72971,0.0004,9.16077]
[1777322401855,29.96,76986.22,0.58,-0.72969,0.0004,9.16122]
[1777322404876,29.96,76980.67,0.58,-0.7319,0.0004,9.12281]
[1777322409913,29.96,76980.81,0.58,-0.73185,0.0004,9.12368]
[1777322414949,29.96,76980.62,0.58,-0.73193,0.0004,9.12229]
[1777322419987,29.96,76978.96,0.58,-0.7326,0.0004,9.11073]
[1777322421166,29.96,76970.43,0.58,-0.73597,0.00039,9.05128]
[1777322422001,29.96,76970.43,0.58,-0.73597,0.00039,9.05134]
[1777322427034,29.96,76972.38,0.58,-0.73518,0.00039,9.06526]
[1777322431235,29.96,76964.4,0.58,-0.73848,0.00039,8.99984]
[1777322434082,29.96,76959.36,0.58,-0.74047,0.00039,8.96396]
[1777322436096,29.96,76952.45,0.58,-0.74316,0.00039,8.91475]
[1777322440125,29.96,76944.1,0.58,-0.7464,0.00039,8.85493]
[1777322441307,29.96,76938.97,0.58,-0.74837,0.00038,8.81797]
[1777322447177,29.96,76938.49,0.58,-0.74855,0.00038,8.81469]
[1777322452210,29.96,76937.39,0.58,-0.74897,0.00038,8.80663]
[1777322454227,29.96,76943.26,0.58,-0.74671,0.00039,8.84914]
[1777322456238,29.96,76946.0,0.58,-0.74564,0.00039,8.86894]
[1777322461452,29.96,76945.33,0.58,-0.74589,0.00039,8.86431]
[1777322467316,29.96,76944.5,0.58,-0.7462,0.00039,8.85854]
[1777322472350,29.96,76944.45,0.58,-0.74621,0.00039,8.85834]
[1777322477386,29.96,76943.91,0.58,-0.74641,0.00039,8.85462]
[1777322482420,29.97,76943.07,0.58,-0.74673,0.00039,8.84875]
[1777322487455,29.97,76943.8,0.58,-0.74643,0.00039,8.85423]
[1777322492491,29.97,76943.8,0.58,-0.74658,0.00039,8.84499]
[1777322497525,29.97,76940.08,0.58,-0.748,0.00039,8.8184]
[1777322502560,29.97,76940.96,0.58,-0.74765,0.00039,8.82509]
[1777322507596,29.98,76946.03,0.58,-0.74568,0.00039,8.86178]
[1777322510616,29.98,76952.68,0.58,-0.7431,0.00039,8.90945]
[1777322515656,29.97,76954.64,0.58,-0.74234,0.00039,8.92329]
[1777322520690,29.97,76952.2,0.58,-0.74329,0.00039,8.90581]
[1777322525725,29.97,76952.24,0.58,-0.74328,0.00039,8.9061]
[1777322531943,29.97,76953.2,0.58,-0.74291,0.00039,8.91293]
[1777322537810,29.97,76952.76,0.58,-0.74308,0.00039,8.9098]
[1777322542844,29.97,76952.97,0.58,-0.74299,0.00039,8.91132]
[1777322547879,29.97,76953.04,0.58,-0.74297,0.00039,8.91184]
[1777322552915,29.97,76954.61,0.58,-0.74251,0.00039,8.91363]
[1777322557958,29.97,76957.26,0.58,-0.74148,0.00039,8.93242]
[1777322562991,29.97,76961.22,0.58,-0.73994,0.00039,8.96033]
[1777322568026,29.97,76962.75,0.58,-0.73935,0.00039,8.97092]
[1777322573060,29.97,76966.42,0.58,-0.73792,0.00039,8.99665]
[1777322578096,29.97,76970.24,0.58,-0.73641,0.00039,9.02366]
[1777322583130,29.97,76972.99,0.58,-0.73529,0.0004,9.04333]
[1777322589172,29.98,76973.38,0.58,-0.73511,0.0004,9.04656]
[1777322594208,29.98,76975.28,0.58,-0.73434,0.0004,9.06016]
[1777322598236,29.98,76980.5,0.58,-0.73226,0.0004,9.09656]
[1777322604277,29.98,76981.45,0.58,-0.73187,0.0004,9.10329]
[1777322609312,29.98,76983.03,0.58,-0.73124,0.0004,9.11431]
[1777322611326,29.98,76988.6,0.58,-0.72917,0.0004,9.14328]
[1777322616362,29.98,76988.53,0.58,-0.7292,0.0004,9.14266]
[1777322621398,29.98,76987.69,0.58,-0.72955,0.0004,9.13678]
[1777322622578,29.98,76976.51,0.58,-0.734,0.0004,9.0595]
[1777322628448,29.98,76976.53,0.58,-0.73398,0.0004,9.0598]
[1777322633482,29.98,76977.0,0.58,-0.7338,0.0004,9.06304]
[1777322640530,29.99,76977.03,0.58,-0.73376,0.0004,9.06364]
[1777322644559,29.99,76969.6,0.58,-0.73671,0.00039,9.01161]
[1777322649593,29.98,76970.22,0.58,-0.73648,0.00039,9.0156]
[1777322654634,29.98,76969.69,0.58,-0.73672,0.00039,9.0115]
[1777322659669,29.98,76970.58,0.58,-0.73639,0.00039,9.01722]
[1777322664704,29.97,76970.89,0.58,-0.7363,0.00039,9.01895]
[1777322669738,29.97,76970.23,0.58,-0.73658,0.00039,9.0139]
[1777322674774,29.97,76969.61,0.58,-0.737,0.00039,8.99978]
[1777322679810,29.96,76970.05,0.58,-0.73685,0.00039,9.00251]
[1777322686859,29.96,76970.39,0.58,-0.73674,0.0004,9.00452]
[1777322691893,29.96,76971.43,0.58,-0.73635,0.0004,9.01146]
[1777322696929,29.95,76971.12,0.58,-0.73649,0.0004,9.00894]
[1777322701964,29.95,76971.58,0.58,-0.73632,0.0004,9.01191]
[1777322708010,29.95,76975.98,0.58,-0.73461,0.0004,9.04215]
[1777322713208,29.94,76975.67,0.58,-0.73476,0.0004,9.03954]
[1777322717069,29.94,76960.13,0.58,-0.7409,0.00039,8.92988]
[1777322722103,29.94,76960.44,0.58,-0.74077,0.00039,8.93218]
[1777322727138,29.94,76961.78,0.58,-0.74024,0.00039,8.94177]
[1777322732175,29.94,76962.42,0.58,-0.74015,0.00039,8.93695]
[1777322733349,29.94,76969.37,0.58,-0.73741,0.0004,8.98603]
[1777322735195,29.94,76970.69,0.58,-0.73689,0.0004,8.99522]
[1777322743422,29.94,76968.58,0.58,-0.73774,0.00039,8.98012]
[1777322749292,29.94,76967.6,0.58,-0.73814,0.00039,8.97306]
[1777322754329,29.94,76965.34,0.58,-0.73903,0.00039,8.95703]
[1777322759362,29.94,76964.0,0.58,-0.73956,0.00039,8.94754]
[1777322761381,29.94,76957.42,0.58,-0.74215,0.00039,8.90073]
[1777322762387,29.94,76937.3,0.58,-0.74996,0.00039,8.7558]
[1777322763566,29.94,76930.55,0.58,-0.75256,0.00038,8.70653]
[1777322767423,29.94,76924.52,0.58,-0.75486,0.00038,8.66224]
[1777322769436,29.94,76919.06,0.58,-0.75694,0.00038,8.62202]
[1777322773636,29.94,76925.91,0.58,-0.75433,0.00038,8.67255]
[1777322779506,29.94,76925.21,0.58,-0.75461,0.00038,8.66714]
[1777322784542,29.93,76926.98,0.58,-0.75395,0.00038,8.6799]
[1777322789577,29.93,76926.43,0.58,-0.75417,0.00038,8.67563]
[1777322794613,29.93,76927.55,0.58,-0.75392,0.00038,8.67411]
[1777322799648,29.93,76929.25,0.58,-0.75328,0.00038,8.68631]
[1777322804682,29.93,76926.74,0.58,-0.75425,0.00038,8.66773]
[1777322809717,29.93,76927.86,0.58,-0.75383,0.00038,8.67585]
[1777322814754,29.93,76927.88,0.58,-0.75383,0.00038,8.67586]
[1777322819791,29.92,76927.88,0.58,-0.75383,0.00038,8.67571]
[1777322824825,29.92,76928.7,0.58,-0.75353,0.00038,8.68159]
[1777322830867,29.92,76928.92,0.58,-0.75345,0.00038,8.68301]
[1777322835901,29.92,76925.67,0.58,-0.7547,0.00038,8.65903]
[1777322840937,29.92,76928.25,0.58,-0.75372,0.00038,8.67792]
[1777322845972,29.92,76927.97,0.58,-0.75383,0.00038,8.67574]
[1777322851006,29.92,76927.21,0.58,-0.75429,0.00038,8.66052]
[1777322856042,29.92,76930.03,0.58,-0.75322,0.00038,8.68105]
[1777322861078,29.92,76931.16,0.58,-0.7528,0.00038,8.68914]
[1777322862084,29.92,76937.01,0.58,-0.75055,0.00039,8.7318]
[1777322864268,29.91,76942.26,0.58,-0.74854,0.00039,8.76975]
[1777322870140,29.91,76941.8,0.58,-0.74875,0.00039,8.76566]
[1777322875175,29.91,76941.04,0.58,-0.74908,0.00039,8.7596]
[1777322880211,29.9,76942.68,0.58,-0.74847,0.00039,8.77094]
[1777322885245,29.9,76943.46,0.58,-0.7482,0.00039,8.77605]
[1777322890281,29.89,76943.26,0.58,-0.74831,0.00039,8.77407]
[1777322895316,29.89,76944.89,0.58,-0.7477,0.00039,8.78536]
[1777322901357,29.88,76944.58,0.58,-0.74786,0.00039,8.78248]
[1777322906393,29.88,76943.42,0.58,-0.74834,0.00039,8.77356]
[1777322911427,29.88,76943.49,0.58,-0.7485,0.00039,8.76406]
[1777322916462,29.87,76943.05,0.58,-0.74869,0.00039,8.76039]
[1777322921497,29.87,76942.65,0.58,-0.74887,0.00039,8.75703]
[1777322926533,29.87,76941.64,0.58,-0.74929,0.00039,8.74927]
[1777322931567,29.86,76942.18,0.58,-0.7491,0.00039,8.75279]
[1777322936603,29.86,76941.82,0.58,-0.74926,0.00039,8.74977]
[1777322941637,29.86,76942.11,0.58,-0.74917,0.00039,8.75148]
[1777322946671,29.85,76942.08,0.58,-0.7492,0.00039,8.75087]
[1777322951707,29.85,76943.17,0.58,-0.7488,0.00039,8.75839]
[1777322964971,29.84,76948.96,0.58,-0.74661,0.00039,8.79935]
[1777322967819,29.84,76951.52,0.58,-0.74562,0.00039,8.81752]
[1777322972855,29.84,76951.52,0.58,-0.74582,0.00039,8.80738]
[1777322977888,29.83,76950.23,0.58,-0.74636,0.00039,8.79745]
[1777322982925,29.83,76951.69,0.58,-0.74579,0.00039,8.80799]
[1777322987960,29.83,76951.32,0.58,-0.74593,0.00039,8.80545]
[1777322990980,29.83,76943.66,0.58,-0.74891,0.00039,8.74995]
[1777322992994,29.83,76942.75,0.58,-0.74926,0.00039,8.7434]
[1777322998030,29.84,76942.74,0.58,-0.74925,0.00039,8.74353]
[1777323003065,29.83,76942.52,0.58,-0.74935,0.00039,8.74177]
[1777323008101,29.83,76942.52,0.58,-0.74937,0.00039,8.74129]
[1777323013136,29.83,76942.29,0.58,-0.74948,0.00039,8.73924]
[1777323018170,29.82,76942.17,0.58,-0.74955,0.00039,8.73798]
[1777323023205,29.82,76942.02,0.58,-0.74963,0.00039,8.7365]
[1777323028240,29.82,76942.09,0.58,-0.74962,0.00039,8.73665]
[1777323034283,29.82,76941.92,0.58,-0.74987,0.00039,8.72547]
[1777323040324,29.81,76941.89,0.58,-0.7499,0.00039,8.72487]
[1777323045533,29.81,76942.07,0.58,-0.74985,0.00039,8.72587]
[1777323051401,29.81,76941.97,0.58,-0.74991,0.00039,8.72476]
[1777323056436,29.81,76944.33,0.58,-0.74901,0.00039,8.74164]
[1777323061472,29.8,76946.87,0.58,-0.74804,0.00039,8.75975]
[1777323066506,29.8,76947.22,0.58,-0.74792,0.00039,8.76193]
[1777323075743,29.8,76947.87,0.58,-0.7477,0.00039,8.76606]
[1777323081611,29.79,76946.94,0.58,-0.74809,0.00039,8.75891]
[1777323089667,29.79,76947.85,0.58,-0.74776,0.00039,8.76497]
[1777323095886,29.79,76947.66,0.58,-0.74802,0.00039,8.75366]
[1777323104773,29.78,76947.05,0.58,-0.74829,0.00039,8.74867]
[1777323111822,29.78,76946.73,0.58,-0.74844,0.00039,8.74594]
[1777323116862,29.78,76945.81,0.58,-0.74881,0.00039,8.73896]
[1777323121892,29.77,76948.49,0.58,-0.74778,0.00039,8.75822]
[1777323126926,29.77,76949.78,0.58,-0.74727,0.00039,8.76764]
[1777323131961,29.78,76949.6,0.58,-0.74733,0.00039,8.76645]
[1777323136997,29.78,76953.32,0.58,-0.74588,0.00039,8.79343]
[1777323142032,29.78,76957.07,0.58,-0.74441,0.00039,8.82046]
[1777323147068,29.77,76956.94,0.58,-0.74447,0.00039,8.81937]
[1777323151096,29.77,76961.58,0.58,-0.74281,0.0004,8.84305]
[1777323156131,29.77,76965.65,0.58,-0.7412,0.0004,8.87223]
[1777323161166,29.77,76966.34,0.58,-0.74094,0.0004,8.87691]
[1777323166200,29.77,76964.02,0.58,-0.74187,0.0004,8.8601]
[1777323171235,29.77,76962.47,0.58,-0.74249,0.0004,8.84887]
[1777323176270,29.77,76956.92,0.58,-0.74469,0.00039,8.80878]
[1777323181305,29.77,76957.64,0.58,-0.74441,0.00039,8.81379]
[1777323185333,29.76,76962.99,0.58,-0.74232,0.0004,8.85189]
[1777323190369,29.76,76962.44,0.58,-0.74256,0.0004,8.84765]
[1777323195403,29.76,76961.84,0.58,-0.74281,0.0004,8.84308]
[1777323200439,29.76,76963.36,0.58,-0.74222,0.0004,8.8537]
[1777323205474,29.75,76963.56,0.58,-0.74216,0.0004,8.85485]
[1777323212522,29.75,76963.38,0.58,-0.74241,0.0004,8.84367]
[1777323218565,29.75,76962.61,0.58,-0.74273,0.0004,8.83786]
[1777323225614,29.75,76961.96,0.58,-0.743,0.0004,8.83309]
[1777323230649,29.75,76968.37,0.58,-0.74045,0.0004,8.87907]
[1777323235683,29.75,76969.4,0.58,-0.74004,0.0004,8.88644]
[1777323240719,29.75,76970.27,0.58,-0.73969,0.0004,8.89266]
[1777323245753,29.75,76970.44,0.58,-0.73962,0.0004,8.89386]
[1777323246939,29.75,76965.06,0.58,-0.74176,0.0004,8.85543]
[1777323248775,29.75,76962.99,0.58,-0.74258,0.0004,8.84067]
[1777323251796,29.75,76956.12,0.58,-0.74529,0.00039,8.79121]
[1777323257009,29.75,76952.95,0.58,-0.74653,0.00039,8.7684]
[1777323265896,29.75,76953.68,0.58,-0.74623,0.00039,8.77392]
[1777323270928,29.75,76949.59,0.58,-0.74783,0.00039,8.74427]
[1777323274957,29.75,76942.44,0.58,-0.75079,0.00039,8.68235]
[1777323279991,29.75,76943.4,0.58,-0.75042,0.00039,8.68936]
[1777323287222,29.75,76944.47,0.58,-0.75001,0.00039,8.69711]
[1777323290065,29.75,76938.32,0.58,-0.75241,0.00039,8.6518]
[1777323291072,29.75,76932.73,0.58,-0.75458,0.00039,8.61046]
[1777323296106,29.75,76938.54,0.58,-0.75235,0.00039,8.65304]
[1777323301150,29.74,76940.93,0.58,-0.75144,0.00039,8.67022]
[1777323306178,29.74,76945.49,0.58,-0.74967,0.00039,8.7035]
[1777323312219,29.74,76945.48,0.58,-0.74969,0.00039,8.70316]
[1777323317256,29.74,76944.02,0.58,-0.75027,0.00039,8.69223]
[1777323322290,29.74,76944.2,0.58,-0.75021,0.00039,8.69331]
[1777323325311,29.74,76932.5,0.58,-0.75477,0.00039,8.60687]
[1777323326318,29.73,76926.45,0.58,-0.75711,0.00038,8.56187]
[1777323328331,29.73,76925.04,0.58,-0.75765,0.00038,8.55131]
[1777323333367,29.73,76923.31,0.58,-0.7585,0.00038,8.52844]
[1777323336391,29.73,76931.38,0.58,-0.75541,0.00039,8.58826]
[1777323341427,29.73,76933.78,0.58,-0.75448,0.00039,8.60596]
[1777323346457,29.73,76934.33,0.58,-0.75426,0.00039,8.61016]
[1777323351492,29.73,76934.41,0.58,-0.75422,0.00039,8.61089]
[1777323356528,29.73,76935.46,0.58,-0.75382,0.00039,8.61866]
[1777323361562,29.73,76936.64,0.58,-0.75336,0.00039,8.62738]
[1777323366598,29.73,76937.28,0.58,-0.75311,0.00039,8.63214]
[1777323371633,29.73,76937.27,0.58,-0.75311,0.00039,8.63209]
[1777323377853,29.73,76938.06,0.58,-0.7528,0.00039,8.63795]
[1777323384723,29.73,76939.68,0.58,-0.75218,0.00039,8.64984]
[1777323389759,29.73,76942.53,0.58,-0.75107,0.00039,8.67067]
[1777323394795,29.73,76941.92,0.58,-0.75148,0.00039,8.65643]
[1777323399830,29.73,76948.49,0.58,-0.74893,0.00039,8.70431]
[1777323403858,29.72,76953.78,0.58,-0.74688,0.00039,8.74239]
[1777323409901,29.72,76955.41,0.58,-0.74625,0.00039,8.754]
[1777323414937,29.72,76957.12,0.58,-0.74558,0.00039,8.76628]
[1777323419971,29.72,76957.83,0.58,-0.74531,0.0004,8.77128]
[1777323425010,29.72,76957.84,0.58,-0.74531,0.0004,8.77121]
[1777323430041,29.72,76956.41,0.58,-0.74588,0.00039,8.76076]
[1777323435076,29.72,76956.83,0.58,-0.74572,0.00039,8.76372]
[1777323440112,29.72,76956.19,0.58,-0.74599,0.00039,8.75878]
[1777323448351,29.71,76956.12,0.58,-0.74607,0.00039,8.75727]
[1777323453202,29.71,76961.16,0.58,-0.74426,0.0004,8.78379]
[1777323458421,29.7,76961.73,0.58,-0.74405,0.0004,8.78772]
[1777323464280,29.7,76961.18,0.58,-0.74428,0.0004,8.78355]
[1777323470321,29.7,76961.08,0.58,-0.74432,0.0004,8.78267]
[1777323475358,29.7,76961.02,0.58,-0.74435,0.0004,8.78212]
[1777323480391,29.7,76963.25,0.58,-0.74348,0.0004,8.79806]
[1777323485426,29.7,76962.74,0.58,-0.74369,0.0004,8.79417]
[1777323488452,29.7,76976.82,0.58,-0.73807,0.0004,8.89497]
[1777323489457,29.7,76976.82,0.58,-0.73807,0.0004,8.89497]
[1777323494491,29.7,76977.77,0.58,-0.7377,0.0004,8.90151]
[1777323499527,29.69,76977.9,0.58,-0.73767,0.0004,8.90211]
[1777323504568,29.69,76977.41,0.58,-0.7379,0.0004,8.898]
[1777323509600,29.69,76978.75,0.58,-0.73738,0.0004,8.90717]
[1777323514638,29.68,76978.47,0.58,-0.73767,0.0004,8.89537]
[1777323519669,29.68,76980.9,0.58,-0.73672,0.0004,8.91215]
[1777323525712,29.67,76981.09,0.58,-0.73669,0.0004,8.91275]
[1777323530747,29.67,76980.48,0.58,-0.73697,0.0004,8.90783]
[1777323534775,29.67,76973.63,0.58,-0.73974,0.0004,8.85882]
[1777323539809,29.66,76974.91,0.58,-0.73924,0.0004,8.8676]
[1777323544845,29.66,76972.02,0.58,-0.74041,0.0004,8.84679]
[1777323549882,29.66,76970.32,0.58,-0.74108,0.0004,8.83472]
[1777323554917,29.66,76974.12,0.58,-0.73956,0.0004,8.86191]
[1777323559952,29.66,76974.6,0.58,-0.73937,0.0004,8.86537]
[1777323564989,29.66,76971.75,0.58,-0.74051,0.0004,8.84509]
[1777323567001,29.66,76965.3,0.58,-0.74307,0.0004,8.79889]
[1777323572036,29.67,76967.89,0.58,-0.74218,0.0004,8.80835]
[1777323577072,29.67,76967.41,0.58,-0.74236,0.0004,8.80523]
[1777323585126,29.67,76967.46,0.58,-0.74231,0.0004,8.80608]
[1777323590162,29.68,76965.71,0.58,-0.74299,0.0004,8.79378]
[1777323594190,29.68,76957.52,0.58,-0.74623,0.0004,8.73471]
[1777323596203,29.68,76949.8,0.58,-0.74928,0.00039,8.67839]
[1777323597210,29.68,76943.83,0.58,-0.75162,0.00039,8.63457]
[1777323602246,29.68,76933.89,0.58,-0.75548,0.00039,8.56122]
[1777323604260,29.68,76928.02,0.58,-0.75775,0.00039,8.51749]
[1777323609481,29.68,76919.74,0.58,-0.76093,0.00038,8.45555]
[1777323611311,29.68,76918.95,0.58,-0.76123,0.00038,8.44977]
[1777323618358,29.69,76918.66,0.58,-0.76131,0.00038,8.44822]
[1777323628427,29.69,76919.43,0.58,-0.76096,0.00038,8.45496]
[1777323633465,29.7,76920.63,0.58,-0.76065,0.00038,8.45478]
[1777323638505,29.7,76920.97,0.58,-0.76049,0.00038,8.45784]
[1777323645548,29.7,76918.9,0.58,-0.76124,0.00038,8.44314]
[1777323656625,29.71,76919.97,0.58,-0.76076,0.00038,8.45255]
[1777323661667,29.72,76918.69,0.58,-0.76121,0.00038,8.4436]
[1777323662668,29.72,76912.68,0.58,-0.76351,0.00038,8.39833]
[1777323663674,29.72,76907.17,0.58,-0.7656,0.00038,8.35668]
[1777323668709,29.72,76902.37,0.58,-0.76739,0.00038,8.32073]
[1777323673744,29.73,76897.82,0.58,-0.76907,0.00038,8.28667]
[1777323678779,29.73,76895.77,0.58,-0.7698,0.00038,8.27181]
[1777323680794,29.73,76889.46,0.58,-0.77215,0.00037,8.22353]
[1777323685830,29.74,76887.34,0.58,-0.77292,0.00037,8.20767]
[1777323690865,29.74,76885.3,0.58,-0.77366,0.00037,8.19242]
[1777323696908,29.74,76881.2,0.58,-0.77532,0.00037,8.15171]
[1777323702950,29.75,76884.86,0.58,-0.77394,0.00037,8.18048]
[1777323707985,29.75,76884.33,0.58,-0.77411,0.00037,8.17681]
[1777323712016,29.75,76891.23,0.58,-0.77154,0.00037,8.22999]
[1777323717051,29.75,76891.66,0.58,-0.77136,0.00037,8.23364]
[1777323722087,29.75,76891.72,0.58,-0.77132,0.00037,8.23449]
[1777323727120,29.76,76889.03,0.58,-0.7723,0.00037,8.21422]
[1777323735176,29.77,76889.83,0.58,-0.77194,0.00037,8.22161]
[1777323740432,29.77,76894.79,0.58,-0.77005,0.00037,8.26032]
[1777323747260,29.78,76896.34,0.58,-0.76943,0.00038,8.27295]
[1777323754310,29.78,76896.14,0.58,-0.76964,0.00038,8.2625]
[1777323760572,29.79,76896.3,0.58,-0.76954,0.00038,8.26451]
[1777323770648,29.79,76897.09,0.58,-0.76918,0.00038,8.27185]
[1777323776463,29.8,76897.46,0.58,-0.769,0.00038,8.27545]
[1777323783515,29.81,76897.19,0.58,-0.76906,0.00038,8.27428]
[1777323789557,29.81,76896.98,0.58,-0.7691,0.00038,8.27343]
[1777323798621,29.82,76896.65,0.58,-0.76917,0.00038,8.27188]
[1777323803655,29.82,76896.74,0.58,-0.76911,0.00038,8.27309]
[1777323808691,29.82,76896.58,0.58,-0.76915,0.00038,8.27238]
[1777323815739,29.83,76897.51,0.58,-0.76894,0.00038,8.27039]
[1777323821781,29.83,76897.0,0.58,-0.7691,0.00038,8.2671]
[1777323827823,29.84,76895.62,0.58,-0.76959,0.00038,8.25721]
[1777323832859,29.84,76895.01,0.58,-0.76979,0.00037,8.25312]
[1777323837893,29.84,76891.0,0.58,-0.77127,0.00037,8.22289]
[1777323847963,29.84,76890.58,0.58,-0.77141,0.00037,8.21999]
[1777323854005,29.84,76890.33,0.58,-0.7715,0.00037,8.21821]
[1777323856020,29.85,76883.45,0.58,-0.77405,0.00037,8.16564]
[1777323861285,29.85,76877.42,0.58,-0.77626,0.00037,8.11951]
[1777323867103,29.85,76877.91,0.58,-0.77609,0.00037,8.12319]
[1777323876166,29.84,76880.25,0.58,-0.77542,0.00037,8.13105]
[1777323881423,29.84,76886.01,0.58,-0.7733,0.00037,8.17496]
[1777323890264,29.84,76883.92,0.58,-0.77408,0.00037,8.15881]
[1777323900335,29.84,76884.1,0.58,-0.77399,0.00037,8.16061]
[1777323902570,29.84,76939.31,0.58,-0.753,0.00039,8.57577]
[1777323912640,29.54,76923.02,0.58,-0.76159,0.00039,8.41109]
[1777323916448,29.51,76861.71,0.58,-0.78487,0.00037,7.93082]
[1777323920475,29.51,76868.08,0.58,-0.78252,0.00037,7.98148]
[1777323925511,29.51,76864.35,0.58,-0.78388,0.00037,7.95239]
[1777323929540,29.51,76852.08,0.58,-0.78831,0.00036,7.85571]
[1777323934574,29.52,76852.46,0.58,-0.78831,0.00036,7.84969]
[1777323939609,29.52,76853.45,0.58,-0.78792,0.00036,7.85823]
[1777323940616,29.52,76844.14,0.58,-0.79128,0.00036,7.78414]
[1777323945651,29.53,76849.65,0.58,-0.78927,0.00036,7.82858]
[1777323950685,29.53,76849.02,0.58,-0.78946,0.00036,7.82434]
[1777323955721,29.54,76846.31,0.58,-0.79039,0.00036,7.8038]
[1777323960757,29.54,76848.17,0.58,-0.78967,0.00036,7.81962]
[1777323965802,29.55,76851.84,0.58,-0.78831,0.00036,7.84978]
[1777323967817,29.55,76858.96,0.58,-0.78571,0.00036,7.90645]
[1777323969829,29.55,76857.56,0.58,-0.78622,0.00036,7.89543]
[1777323973073,29.55,76867.9,0.58,-0.78243,0.00037,7.9773]
[1777323974864,29.55,76871.04,0.58,-0.78126,0.00037,8.0023]
[1777323979900,29.56,76872.49,0.58,-0.78069,0.00037,8.0145]
[1777323984935,29.56,76875.65,0.58,-0.77949,0.00037,8.03993]
[1777323989969,29.57,76877.07,0.58,-0.77894,0.00037,8.05164]
[1777323995008,29.57,76876.59,0.58,-0.77927,0.00037,8.03857]
[1777324003066,29.58,76874.81,0.58,-0.77987,0.00037,8.02577]
[1777324008103,29.58,76874.39,0.58,-0.78,0.00037,8.0231]
[1777324013136,29.58,76874.61,0.58,-0.77989,0.00037,8.02541]
[1777324018171,29.59,76874.34,0.58,-0.77996,0.00037,8.02389]
[1777324023423,29.59,76874.35,0.58,-0.77993,0.00037,8.02456]
[1777324029249,29.59,76874.12,0.58,-0.77998,0.00037,8.02344]
[1777324035290,29.6,76876.92,0.58,-0.77892,0.00037,8.04587]
[1777324042339,29.6,76877.0,0.58,-0.77886,0.00037,8.04705]
[1777324047380,29.6,76878.81,0.58,-0.77818,0.00037,8.06151]
[1777324052415,29.6,76878.36,0.58,-0.77851,0.00037,8.04845]
[1777324057450,29.61,76875.73,0.58,-0.77946,0.00037,8.0283]
[1777324063703,29.61,76877.27,0.58,-0.77887,0.00037,8.04077]
[1777324069534,29.61,76877.86,0.58,-0.77863,0.00037,8.04573]
[1777324074569,29.61,76875.87,0.58,-0.77936,0.00037,8.03049]
[1777324080611,29.62,76876.38,0.58,-0.77915,0.00037,8.03485]
[1777324086653,29.62,76875.77,0.58,-0.77936,0.00037,8.03047]
[1777324091688,29.62,76876.76,0.58,-0.77898,0.00037,8.03845]
[1777324096724,29.62,76879.44,0.58,-0.77798,0.00037,8.05949]
[1777324101759,29.62,76881.05,0.58,-0.77738,0.00037,8.07211]
[1777324106794,29.62,76881.87,0.58,-0.77707,0.00037,8.07854]
[1777324111829,29.62,76882.42,0.58,-0.77704,0.00037,8.07302]
[1777324116865,29.62,76882.64,0.58,-0.77696,0.00037,8.0748]
[1777324121899,29.62,76886.81,0.58,-0.7754,0.00037,8.10721]
[1777324125929,29.62,76893.14,0.58,-0.77303,0.00038,8.1562]
[1777324131970,29.63,76892.26,0.58,-0.77333,0.00038,8.1499]
[1777324137007,29.63,76894.25,0.58,-0.77257,0.00038,8.16566]
[1777324142042,29.63,76892.79,0.58,-0.77311,0.00038,8.15444]
[1777324147077,29.63,76891.47,0.58,-0.77363,0.00038,8.14389]
[1777324150100,29.62,76883.95,0.58,-0.77645,0.00037,8.08539]
[1777324151106,29.62,76877.84,0.58,-0.77872,0.00037,8.03779]
[1777324153119,29.63,76877.07,0.58,-0.779,0.00037,8.03189]
[1777324158154,29.63,76877.91,0.58,-0.77867,0.00037,8.03873]
[1777324163189,29.63,76878.23,0.58,-0.77854,0.00037,8.04148]
[1777324168225,29.63,76878.32,0.58,-0.7785,0.00037,8.04245]
[1777324173259,29.63,76878.26,0.58,-0.77868,0.00037,8.03242]
[1777324178294,29.63,76880.61,0.58,-0.7778,0.00037,8.05103]
[1777324183330,29.64,76882.35,0.58,-0.77714,0.00037,8.06471]
[1777324187358,29.64,76891.01,0.58,-0.7739,0.00038,8.13202]
[1777324190378,29.64,76897.47,0.58,-0.77147,0.00038,8.18192]
[1777324195413,29.64,76894.4,0.58,-0.77262,0.00038,8.15836]
[1777324200449,29.63,76893.8,0.58,-0.77286,0.00038,8.15343]
[1777324203470,29.64,76888.59,0.58,-0.77481,0.00037,8.11331]
[1777324204685,29.64,76883.46,0.58,-0.77672,0.00037,8.07344]
[1777324206491,29.64,76877.83,0.58,-0.77882,0.00037,8.02961]
[1777324210519,29.64,76867.84,0.58,-0.78249,0.00037,7.95171]
[1777324213541,29.64,76862.78,0.58,-0.78432,0.00037,7.91246]
[1777324219583,29.65,76865.03,0.58,-0.78346,0.00037,7.93092]
[1777324224826,29.65,76860.04,0.58,-0.78526,0.00036,7.89202]
[1777324230660,29.65,76860.36,0.58,-0.78512,0.00036,7.89505]
[1777324235696,29.65,76860.55,0.58,-0.78521,0.00036,7.88708]
[1777324243751,29.66,76861.02,0.58,-0.78501,0.00036,7.89148]
[1777324248787,29.66,76859.79,0.58,-0.78543,0.00036,7.88229]
[1777324253825,29.66,76860.6,0.58,-0.78511,0.00036,7.88916]
[1777324258856,29.67,76861.67,0.58,-0.7847,0.00036,7.89805]
[1777324265118,29.67,76860.39,0.58,-0.78514,0.00036,7.88852]
[1777324273965,29.68,76861.52,0.58,-0.78468,0.00036,7.8984]
[1777324278996,29.68,76862.56,0.58,-0.78428,0.00037,7.90711]
[1777324284031,29.68,76862.64,0.58,-0.78423,0.00037,7.90826]
[1777324290074,29.69,76863.19,0.58,-0.784,0.00037,7.91321]
[1777324295328,29.69,76863.81,0.58,-0.78392,0.00037,7.90871]
[1777324305181,29.69,76863.71,0.58,-0.78391,0.00037,7.909]
[1777324312230,29.7,76864.17,0.58,-0.78371,0.00037,7.91334]
[1777324319280,29.7,76863.64,0.58,-0.78387,0.00037,7.90992]
[1777324323307,29.71,76855.0,0.58,-0.78699,0.00036,7.84235]
[1777324324314,29.71,76851.19,0.58,-0.78836,0.00036,7.81244]
[1777324327335,29.71,76842.25,0.58,-0.79155,0.00036,7.74213]
[1777324328343,29.71,76839.55,0.58,-0.79251,0.00036,7.72085]
[1777324333378,29.72,76840.11,0.58,-0.79227,0.00036,7.72625]
[1777324335392,29.72,76835.04,0.58,-0.79405,0.00036,7.68631]
[1777324337406,29.72,76830.47,0.58,-0.79564,0.00035,7.65055]
[1777324343448,29.73,76829.68,0.58,-0.7959,0.00035,7.64473]
[1777324348486,29.73,76827.42,0.58,-0.79667,0.00035,7.62724]
[1777324353518,29.73,76827.86,0.58,-0.79667,0.00035,7.62139]
[1777324358554,29.74,76829.71,0.58,-0.79599,0.00035,7.63673]
[1777324363589,29.74,76829.58,0.58,-0.79602,0.00035,7.63625]
[1777324369847,29.74,76829.56,0.58,-0.79599,0.00035,7.63679]
[1777324372652,29.74,76835.33,0.58,-0.79393,0.00036,7.68306]
[1777324377686,29.75,76836.7,0.58,-0.79341,0.00036,7.69469]
[1777324381716,29.75,76829.96,0.58,-0.79576,0.00035,7.64194]
[1777324383729,29.76,76822.54,0.58,-0.79836,0.00035,7.58299]
[1777324388763,29.76,76822.27,0.58,-0.79842,0.00035,7.58169]
[1777324393801,29.76,76820.1,0.58,-0.79914,0.00035,7.56508]
[1777324395813,29.77,76811.07,0.58,-0.80227,0.00035,7.4931]
[1777324400060,29.77,76826.54,0.58,-0.79682,0.00035,7.6179]
[1777324404876,29.77,76835.31,0.58,-0.7937,0.00036,7.68811]
[1777324410129,29.78,76842.51,0.58,-0.79111,0.00036,7.74592]
[1777324412932,29.78,76846.65,0.58,-0.78979,0.00036,7.76897]
[1777324417967,29.78,76849.19,0.58,-0.78886,0.00036,7.78933]
[1777324423002,29.78,76850.42,0.58,-0.78841,0.00036,7.79926]
[1777324428038,29.78,76850.94,0.58,-0.78821,0.00036,7.80354]
[1777324432075,29.78,76857.22,0.58,-0.78594,0.00036,7.85298]
[1777324437109,29.79,76858.3,0.58,-0.78552,0.00036,7.86212]
[1777324443153,29.79,76860.57,0.58,-0.78466,0.00036,7.88061]
[1777324448187,29.79,76867.84,0.58,-0.78198,0.00037,7.93788]
[1777324453221,29.8,76869.94,0.58,-0.78119,0.00037,7.9546]
[1777324458257,29.8,76869.18,0.58,-0.78146,0.00037,7.94893]
[1777324464299,29.8,76870.2,0.58,-0.78107,0.00037,7.9572]
[1777324469334,29.8,76869.51,0.58,-0.78131,0.00037,7.95207]
[1777324474370,29.8,76870.26,0.58,-0.7812,0.00037,7.94828]
[1777324479405,29.8,76868.04,0.58,-0.782,0.00037,7.93128]
[1777324485446,29.81,76870.29,0.58,-0.78116,0.00037,7.94925]
[1777324491489,29.81,76870.29,0.58,-0.78114,0.00037,7.9496]
[1777324496523,29.81,76868.73,0.58,-0.7817,0.00037,7.93778]
[1777324501559,29.81,76868.76,0.58,-0.78167,0.00037,7.93837]
[1777324502568,29.81,76857.93,0.58,-0.78563,0.00036,7.85359]
[1777324503573,29.81,76854.84,0.58,-0.78675,0.00036,7.82933]
[1777324508607,29.81,76855.47,0.58,-0.78651,0.00036,7.83444]
[1777324514651,29.82,76857.17,0.58,-0.78589,0.00036,7.84788]
[1777324519685,29.82,76857.72,0.58,-0.78569,0.00036,7.85226]
[1777324530975,29.82,76857.76,0.58,-0.78567,0.00036,7.85266]
[1777324536805,29.82,76857.43,0.58,-0.78595,0.00036,7.84067]
[1777324541839,29.82,76857.47,0.58,-0.78593,0.00036,7.84105]
[1777324546875,29.82,76857.34,0.58,-0.78596,0.00036,7.84044]
[1777324551909,29.83,76855.94,0.58,-0.78642,0.00036,7.83036]
[1777324556944,29.83,76856.74,0.58,-0.78609,0.00036,7.83758]
[1777324557951,29.83,76849.68,0.58,-0.78863,0.00036,7.78235]
[1777324562986,29.84,76848.95,0.58,-0.78884,0.00036,7.77778]
[1777324568022,29.84,76850.93,0.58,-0.7881,0.00036,7.7939]
[1777324573057,29.85,76855.07,0.58,-0.78659,0.00036,7.82673]
[1777324578093,29.85,76858.53,0.58,-0.78533,0.00036,7.85396]
[1777324583127,29.85,76858.02,0.58,-0.78551,0.00036,7.85]
[1777324588162,29.85,76858.1,0.58,-0.78548,0.00036,7.85066]
[1777324593198,29.85,76858.09,0.58,-0.78566,0.00036,7.84076]
[1777324598235,29.85,76857.85,0.58,-0.78571,0.00036,7.83972]
[1777324604279,29.86,76857.81,0.58,-0.78568,0.00036,7.84039]
[1777324609312,29.86,76857.24,0.58,-0.78584,0.00036,7.83672]
[1777324614348,29.87,76858.66,0.58,-0.78529,0.00036,7.8486]
[1777324619383,29.87,76861.44,0.58,-0.78425,0.00036,7.8709]
[1777324623411,29.87,76869.91,0.58,-0.78115,0.00037,7.93707]
[1777324625425,29.87,76876.82,0.58,-0.7786,0.00037,7.99063]
[1777324626432,29.87,76884.32,0.58,-0.77582,0.00037,8.04843]
[1777324631681,29.87,76885.09,0.58,-0.77556,0.00037,8.05383]
[1777324638517,29.86,76886.47,0.58,-0.77508,0.00037,8.06364]
[1777324643557,29.86,76885.56,0.58,-0.77545,0.00037,8.05604]
[1777324648592,29.86,76886.92,0.58,-0.77498,0.00037,8.06586]
[1777324653627,29.85,76889.64,0.58,-0.77417,0.00037,8.07621]
[1777324658663,29.85,76888.58,0.58,-0.7746,0.00037,8.06737]
[1777324663697,29.84,76891.56,0.58,-0.77352,0.00038,8.08958]
[1777324668732,29.84,76892.6,0.58,-0.77314,0.00038,8.09735]
[1777324673768,29.84,76891.85,0.58,-0.77342,0.00038,8.09153]
[1777324678804,29.84,76893.34,0.58,-0.77287,0.00038,8.1029]
[1777324680822,29.84,76898.59,0.58,-0.77089,0.00038,8.14299]
[1777324685852,29.84,76903.78,0.58,-0.76895,0.00038,8.18206]
[1777324690888,29.83,76904.69,0.58,-0.76864,0.00038,8.18839]
[1777324695923,29.83,76906.77,0.58,-0.76788,0.00038,8.20354]
[1777324700957,29.82,76908.13,0.58,-0.76739,0.00038,8.21319]
[1777324708009,29.82,76909.39,0.58,-0.76696,0.00038,8.22188]
[1777324712245,29.82,76914.89,0.58,-0.76504,0.00038,8.25354]
[1777324718077,29.81,76919.52,0.58,-0.76328,0.00039,8.28806]
[1777324723112,29.81,76921.84,0.58,-0.76241,0.00039,8.30504]
[1777324728147,29.78,76923.76,0.58,-0.76192,0.00039,8.31462]
[1777324733182,29.77,76922.78,0.58,-0.76233,0.00039,8.30661]
[1777324737210,29.77,76909.98,0.58,-0.76727,0.00038,8.20942]
[1777324742246,29.77,76908.48,0.58,-0.76784,0.00038,8.19798]
[1777324744259,29.77,76903.35,0.58,-0.7698,0.00038,8.15891]
[1777324749505,29.77,76903.23,0.58,-0.76983,0.00038,8.15827]
[1777324753323,29.77,76898.13,0.58,-0.77174,0.00038,8.11959]
[1777324758357,29.78,76899.63,0.58,-0.77115,0.00038,8.13167]
[1777324763396,29.78,76900.49,0.58,-0.77079,0.00038,8.13885]
[1777324768430,29.79,76900.95,0.58,-0.77059,0.00038,8.1428]
[1777324773464,29.79,76895.92,0.58,-0.77267,0.00038,8.09439]
[1777324778499,29.79,76893.17,0.58,-0.77371,0.00038,8.07336]
[1777324783534,29.79,76892.32,0.58,-0.77402,0.00038,8.06695]
[1777324788573,29.79,76892.45,0.58,-0.77396,0.00038,8.06808]
[1777324794637,29.79,76893.64,0.58,-0.77351,0.00038,8.07733]
[1777324795623,29.79,76864.95,0.58,-0.78417,0.00037,7.85461]
[1777324796630,29.79,76854.9,0.58,-0.78785,0.00036,7.77535]
[1777324797638,29.79,76855.8,0.58,-0.78752,0.00036,7.78249]
[1777324801664,29.79,76846.19,0.58,-0.79099,0.00036,7.70683]
[1777324802672,29.79,76847.06,0.58,-0.79067,0.00036,7.71384]
[1777324807706,29.79,76844.14,0.58,-0.79169,0.00036,7.69129]
[1777324808713,29.79,76837.92,0.58,-0.79392,0.00036,7.64192]
[1777324810727,29.79,76835.7,0.58,-0.79471,0.00036,7.62435]
[1777324815762,29.79,76838.52,0.58,-0.79369,0.00036,7.64708]
[1777324820797,29.8,76840.1,0.58,-0.79311,0.00036,7.65985]
[1777324825832,29.8,76845.58,0.58,-0.79114,0.00036,7.70346]
[1777324830867,29.8,76845.99,0.58,-0.79099,0.00036,7.70669]
[1777324833888,29.8,76840.73,0.58,-0.79307,0.00036,7.65496]
[1777324836910,29.8,76838.69,0.58,-0.79379,0.00036,7.63894]
[1777324841945,29.8,76839.11,0.58,-0.79362,0.00036,7.64258]
[1777324846979,29.8,76838.32,0.58,-0.79389,0.00036,7.6366]
[1777324852015,29.8,76837.76,0.58,-0.79408,0.00036,7.63249]
[1777324857049,29.8,76837.77,0.58,-0.79406,0.00036,7.63292]
[1777324862088,29.81,76837.08,0.58,-0.79429,0.00036,7.62779]
[1777324868128,29.81,76836.26,0.58,-0.79456,0.00036,7.62172]
[1777324873164,29.81,76837.38,0.58,-0.79414,0.00036,7.631]
[1777324878197,29.81,76837.03,0.58,-0.79425,0.00036,7.62853]
[1777324883232,29.81,76839.81,0.58,-0.79325,0.00036,7.65087]
[1777324888267,29.82,76841.82,0.58,-0.79252,0.00036,7.66698]
[1777324893302,29.82,76843.0,0.58,-0.79228,0.00036,7.66642]
[1777324898337,29.82,76846.09,0.58,-0.79117,0.00036,7.69092]
[1777324903372,29.82,76846.32,0.58,-0.79108,0.00036,7.69269]
[1777324908407,29.82,76846.01,0.58,-0.7912,0.00036,7.69017]
[1777324913443,29.82,76846.33,0.58,-0.79109,0.00036,7.69259]
[1777324918477,29.81,76847.92,0.58,-0.79052,0.00036,7.705]
[1777324923513,29.81,76847.26,0.58,-0.79077,0.00036,7.69956]
[1777324928548,29.81,76846.89,0.58,-0.79091,0.00036,7.69645]
[1777324934593,29.81,76847.95,0.58,-0.79054,0.00036,7.70456]
[1777324939626,29.81,76851.1,0.58,-0.78941,0.00036,7.72937]
[1777324942647,29.81,76857.36,0.58,-0.78714,0.00036,7.77861]
[1777324947681,29.81,76860.09,0.58,-0.78616,0.00036,7.79974]
[1777324952720,29.81,76860.75,0.58,-0.78612,0.00037,7.79469]
[1777324957753,29.81,76860.5,0.58,-0.7862,0.00037,7.79278]
[1777324962788,29.81,76861.79,0.58,-0.78573,0.00037,7.8029]
[1777324968830,29.81,76862.15,0.58,-0.7856,0.00037,7.80569]
[1777324974872,29.81,76861.33,0.58,-0.7859,0.00037,7.79923]
[1777324981118,29.81,76862.08,0.58,-0.78563,0.00037,7.8051]
[1777324986956,29.81,76862.0,0.58,-0.78566,0.00037,7.8044]
[1777324991992,29.81,76861.92,0.58,-0.7857,0.00037,7.80369]
[1777324994005,29.8,76868.87,0.58,-0.78316,0.00037,7.85788]
[1777324996020,29.8,76873.27,0.58,-0.78154,0.00037,7.89202]
[1777325001054,29.8,76874.36,0.58,-0.78115,0.00037,7.90026]
[1777325006091,29.8,76876.74,0.58,-0.78028,0.00037,7.9186]
[1777325008103,29.8,76880.6,0.58,-0.77885,0.00037,7.94858]
[1777325013138,29.8,76880.36,0.58,-0.77912,0.00037,7.93659]
[1777325019181,29.8,76879.85,0.58,-0.77932,0.00037,7.93246]
[1777325024216,29.8,76878.97,0.58,-0.77966,0.00037,7.92549]
[1777325027237,29.8,76872.61,0.58,-0.78202,0.00037,7.8759]
[1777325029250,29.8,76869.15,0.58,-0.78329,0.00037,7.84896]
[1777325034285,29.8,76869.92,0.58,-0.78299,0.00037,7.85526]
[1777325039321,29.8,76871.06,0.58,-0.78256,0.00037,7.8644]
[1777325044358,29.8,76870.12,0.58,-0.7829,0.00037,7.8573]
[1777325049393,29.8,76871.05,0.58,-0.78254,0.00037,7.86482]
[1777325054428,29.8,76873.81,0.58,-0.78151,0.00037,7.88656]
[1777325059464,29.81,76873.71,0.58,-0.78154,0.00037,7.88589]
[1777325064498,29.8,76874.25,0.58,-0.78138,0.00037,7.88942]
[1777325069533,29.8,76872.65,0.58,-0.782,0.00037,7.87627]
[1777325074569,29.79,76872.79,0.58,-0.78216,0.00037,7.86677]
[1777325081822,29.79,76872.19,0.58,-0.78242,0.00037,7.86121]
[1777325087660,29.78,76871.66,0.58,-0.78264,0.00037,7.85654]
[1777325091892,29.78,76853.44,0.58,-0.78933,0.00036,7.71303]
[1777325093702,29.78,76843.25,0.58,-0.79303,0.00036,7.63198]
[1777325094708,29.78,76839.22,0.58,-0.79448,0.00036,7.59978]
[1777325099744,29.78,76841.53,0.58,-0.79369,0.00036,7.61746]
[1777325101962,29.77,76835.28,0.58,-0.79594,0.00036,7.56737]
[1777325107799,29.77,76835.12,0.58,-0.79601,0.00036,7.56573]
[1777325112835,29.77,76836.51,0.58,-0.79553,0.00036,7.57654]
[1777325118877,29.77,76836.35,0.58,-0.79561,0.00036,7.5748]
[1777325123912,29.76,76837.23,0.58,-0.79533,0.00036,7.58103]
[1777325128948,29.76,76837.57,0.58,-0.79522,0.00036,7.58348]
[1777325133983,29.76,76838.48,0.58,-0.79509,0.00036,7.58037]
[1777325137004,29.76,76848.17,0.58,-0.79162,0.00036,7.65722]
[1777325138010,29.76,76848.33,0.58,-0.79156,0.00036,7.65835]
[1777325144053,29.75,76847.21,0.58,-0.79201,0.00036,7.64866]
[1777325150094,29.75,76846.79,0.58,-0.79219,0.00036,7.64461]
[1777325157144,29.74,76847.16,0.58,-0.7921,0.00036,7.64671]
[1777325162382,29.74,76847.88,0.58,-0.79186,0.00036,7.65187]
[1777325171243,29.74,76847.47,0.58,-0.79205,0.00036,7.64767]
[1777325176278,29.73,76854.95,0.58,-0.78936,0.00036,7.70663]
[1777325177286,29.73,76864.82,0.58,-0.78575,0.00037,7.7845]
[1777325178293,29.73,76864.81,0.58,-0.78576,0.00037,7.78434]
[1777325180307,29.73,76871.08,0.58,-0.78345,0.00037,7.83342]
[1777325181313,29.73,76876.46,0.58,-0.78147,0.00037,7.87538]
[1777325184335,29.73,76876.55,0.58,-0.78146,0.00037,7.8755]
[1777325185341,29.73,76862.56,0.58,-0.78663,0.00037,7.76553]
[1777325186348,29.73,76858.61,0.58,-0.78808,0.00037,7.7343]
[1777325191384,29.72,76860.22,0.58,-0.78769,0.00037,7.73665]
[1777325196418,29.72,76859.8,0.58,-0.78786,0.00037,7.73302]
[1777325201453,29.72,76861.02,0.58,-0.78743,0.00037,7.74229]
[1777325206489,29.72,76860.61,0.58,-0.7876,0.00037,7.73865]
[1777325211523,29.72,76861.11,0.58,-0.78744,0.00037,7.74217]
[1777325216558,29.71,76860.01,0.58,-0.78786,0.00037,7.73305]
[1777325221593,29.71,76859.77,0.58,-0.78797,0.00037,7.73071]
[1777325224615,29.71,76865.62,0.58,-0.78584,0.00037,7.77655]
[1777325227636,29.71,76869.76,0.58,-0.78433,0.00037,7.80861]
[1777325232874,29.7,76870.82,0.58,-0.78399,0.00037,7.81602]
[1777325238712,29.69,76870.78,0.58,-0.78406,0.00037,7.81458]
[1777325243747,29.69,76871.25,0.58,-0.78393,0.00037,7.81735]
[1777325253014,29.68,76869.55,0.58,-0.78483,0.00037,7.79209]
[1777325258853,29.67,76867.88,0.58,-0.78548,0.00037,7.77807]
[1777325263888,29.67,76867.38,0.58,-0.78571,0.00037,7.77328]
[1777325268924,29.66,76867.0,0.58,-0.78589,0.00037,7.76945]
[1777325278991,29.65,76866.75,0.58,-0.78606,0.00037,7.76571]
[1777325284030,29.65,76866.43,0.58,-0.78622,0.00037,7.76237]
[1777325291079,29.64,76866.48,0.58,-0.78626,0.00037,7.7616]
[1777325293295,29.64,76873.55,0.58,-0.78365,0.00037,7.81708]
[1777325298129,29.63,76879.81,0.58,-0.78135,0.00037,7.86571]
[1777325303364,29.63,76879.83,0.58,-0.78137,0.00037,7.86525]
[1777325308200,29.63,76889.88,0.58,-0.77763,0.00038,7.94321]
[1777325309207,29.63,76890.82,0.58,-0.77727,0.00038,7.95048]
[1777325313434,29.62,76895.55,0.58,-0.77568,0.00038,7.97703]
[1777325320286,29.62,76896.68,0.58,-0.77527,0.00038,7.98528]
[1777325325319,29.62,76898.29,0.58,-0.77468,0.00038,7.99738]
[1777325332369,29.62,76899.65,0.58,-0.77419,0.00038,8.00736]
[1777325337406,29.61,76899.81,0.58,-0.77415,0.00038,8.00819]
[1777325342443,29.61,76905.33,0.58,-0.77206,0.00038,8.05041]
[1777325345460,29.61,76907.78,0.58,-0.77114,0.00038,8.06889]
[1777325350495,29.6,76911.02,0.58,-0.76994,0.00038,8.09301]
[1777325356538,29.6,76911.6,0.58,-0.76977,0.00039,8.09643]
[1777325361572,29.59,76907.36,0.58,-0.77144,0.00038,8.06293]
[1777325363586,29.59,76901.46,0.58,-0.77371,0.00038,8.0171]
[1777325366608,29.59,76896.93,0.58,-0.77545,0.00038,7.98174]
[1777325371642,29.58,76897.81,0.58,-0.77533,0.00038,7.97799]
[1777325376677,29.58,76894.66,0.58,-0.77657,0.00038,7.95255]
[1777325381713,29.57,76892.54,0.58,-0.77741,0.00038,7.93528]
[1777325386747,29.57,76893.81,0.58,-0.77696,0.00038,7.9445]
[1777325391783,29.56,76894.59,0.58,-0.7767,0.00038,7.94992]
[1777325397826,29.56,76895.92,0.58,-0.77623,0.00038,7.95948]
[1777325402860,29.56,76896.43,0.58,-0.77607,0.00038,7.96291]
[1777325409910,29.55,76897.02,0.58,-0.77588,0.00038,7.96676]
[1777325414944,29.55,76897.68,0.58,-0.77565,0.00038,7.97136]
[1777325419979,29.54,76898.13,0.58,-0.77551,0.00038,7.97432]
[1777325427029,29.54,76898.12,0.58,-0.77555,0.00038,7.97349]
[1777325432064,29.54,76898.46,0.58,-0.77563,0.00038,7.96561]
[1777325440121,29.53,76898.83,0.58,-0.77553,0.00038,7.96776]
[1777325445156,29.53,76898.95,0.58,-0.7755,0.00038,7.96829]
[1777325450190,29.53,76899.35,0.58,-0.77537,0.00038,7.97095]
[1777325455232,29.52,76898.84,0.58,-0.77559,0.00038,7.9665]
[1777325460263,29.52,76899.39,0.58,-0.77539,0.00038,7.97045]
[1777325467311,29.52,76899.87,0.58,-0.77523,0.00038,7.97374]
[1777325473353,29.51,76901.85,0.58,-0.7745,0.00038,7.98868]
[1777325480403,29.51,76901.45,0.58,-0.77468,0.00038,7.98505]
[1777325486445,29.51,76902.41,0.58,-0.77433,0.00038,7.99207]
[1777325494705,29.5,76901.77,0.58,-0.77479,0.00038,7.97646]
[1777325500544,29.5,76901.51,0.58,-0.77491,0.00038,7.97403]
[1777325512642,29.5,76901.64,0.58,-0.7749,0.00038,7.97422]
[1777325517677,29.49,76900.41,0.58,-0.77539,0.00038,7.96433]
[1777325522712,29.49,76900.62,0.58,-0.77532,0.00038,7.96568]
[1777325524728,29.49,76908.47,0.58,-0.77231,0.00039,8.02666]
[1777325525735,29.49,76910.07,0.58,-0.77169,0.00039,8.03905]
[1777325530769,29.49,76914.85,0.58,-0.76986,0.00039,8.07579]
[1777325536811,29.49,76915.16,0.58,-0.76976,0.00039,8.07777]
[1777325542854,29.49,76913.89,0.58,-0.77027,0.00039,8.06755]
[1777325547889,29.48,76914.04,0.58,-0.77023,0.00039,8.06835]
[1777325552924,29.48,76921.44,0.58,-0.76756,0.00039,8.1149]
[1777325557961,29.48,76922.87,0.58,-0.76703,0.00039,8.12522]
[1777325564002,29.47,76928.18,0.58,-0.765,0.00039,8.16492]
[1777325569037,29.46,76927.53,0.58,-0.7653,0.00039,8.1591]
[1777325575276,29.46,76927.58,0.58,-0.76535,0.00039,8.15828]
[1777325581121,29.45,76927.73,0.58,-0.76533,0.00039,8.15859]
[1777325586155,29.44,76927.66,0.58,-0.7654,0.00039,8.15728]
[1777325595416,29.43,76927.73,0.58,-0.76546,0.00039,8.1562]
[1777325601261,29.43,76926.55,0.58,-0.76595,0.00039,8.14658]
[1777325606295,29.43,76926.69,0.58,-0.76593,0.00039,8.14697]
[1777325611330,29.42,76924.86,0.58,-0.76686,0.00039,8.12239]
[1777325617372,29.42,76922.19,0.58,-0.76793,0.00039,8.10131]
[1777325623415,29.41,76922.95,0.58,-0.76766,0.00039,8.10668]
[1777325628449,29.41,76923.56,0.58,-0.76744,0.00039,8.11096]
[1777325633485,29.41,76924.14,0.58,-0.76724,0.00039,8.11482]
[1777325641541,29.4,76924.6,0.58,-0.76712,0.00039,8.11732]
[1777325651611,29.39,76924.35,0.58,-0.76728,0.00039,8.11409]
[1777325656646,29.39,76926.11,0.58,-0.76663,0.00039,8.12692]
[1777325661682,29.38,76928.0,0.58,-0.76592,0.00039,8.1407]
[1777325666717,29.38,76930.05,0.58,-0.76516,0.00039,8.15566]
[1777325671752,29.37,76935.39,0.58,-0.76327,0.0004,8.18571]
[1777325681823,29.36,76934.84,0.58,-0.76359,0.0004,8.17966]
[1777325686858,29.35,76934.36,0.58,-0.76382,0.0004,8.1751]
[1777325696125,29.34,76934.34,0.58,-0.76391,0.0004,8.17337]
[1777325701963,29.33,76932.85,0.58,-0.76456,0.0004,8.16092]
[1777325702967,29.33,76927.18,0.58,-0.7668,0.00039,8.11717]
[1777325706195,29.33,76925.99,0.58,-0.76729,0.00039,8.10765]
[1777325712032,29.33,76926.62,0.58,-0.76708,0.00039,8.11183]
[1777325717067,29.32,76926.47,0.58,-0.76716,0.00039,8.1101]
[1777325722102,29.32,76930.21,0.58,-0.76572,0.00039,8.13831]
[1777325731165,29.31,76933.96,0.58,-0.76449,0.0004,8.15585]
[1777325736405,29.31,76934.65,0.58,-0.76425,0.0004,8.16052]
[1777325742243,29.3,76936.7,0.58,-0.76345,0.0004,8.17589]
[1777325747278,29.3,76937.36,0.58,-0.76319,0.0004,8.18095]
[1777325752314,29.3,76938.65,0.58,-0.76268,0.0004,8.19074]
[1777325759362,29.3,76937.82,0.58,-0.76302,0.0004,8.18428]
[1777325765404,29.3,76937.77,0.58,-0.76304,0.0004,8.1838]
[1777325770440,29.3,76937.62,0.58,-0.76311,0.0004,8.18255]
[1777325775474,29.3,76941.27,0.58,-0.76166,0.0004,8.21038]
[1777325780509,29.3,76945.02,0.58,-0.76016,0.0004,8.23892]
[1777325785545,29.3,76945.77,0.58,-0.75987,0.0004,8.24451]
[1777325792594,29.3,76947.49,0.58,-0.75937,0.0004,8.24737]
[1777325797629,29.3,76949.99,0.58,-0.75838,0.0004,8.26605]
[1777325800651,29.29,76955.39,0.58,-0.75621,0.0004,8.30671]
[1777325802664,29.29,76960.68,0.58,-0.75408,0.00041,8.3463]
[1777325807707,29.29,76960.18,0.58,-0.75432,0.00041,8.34192]
[1777325812736,29.28,76960.54,0.58,-0.75421,0.00041,8.34393]
[1777325817772,29.28,76961.13,0.58,-0.75401,0.00041,8.34767]
[1777325823814,29.27,76958.87,0.58,-0.75497,0.00041,8.32993]
[1777325829856,29.27,76959.68,0.58,-0.75468,0.00041,8.33531]
[1777325834891,29.26,76962.97,0.58,-0.75337,0.00041,8.35938]
[1777325842947,29.26,76960.74,0.58,-0.75433,0.00041,8.34167]
[1777325847983,29.25,76960.42,0.58,-0.7545,0.00041,8.33869]
[1777325853017,29.25,76960.6,0.58,-0.75463,0.00041,8.32956]
[1777325857045,29.24,76945.37,0.58,-0.7608,0.0004,8.21374]
[1777325858053,29.24,76943.69,0.58,-0.76147,0.0004,8.20093]
[1777325861074,29.24,76938.08,0.58,-0.76371,0.0004,8.15795]
[1777325863087,29.24,76930.87,0.58,-0.76659,0.0004,8.10209]
[1777325869129,29.24,76930.36,0.58,-0.76682,0.0004,8.09764]
[1777325876179,29.23,76928.08,0.58,-0.76775,0.00039,8.07938]
[1777325881219,29.23,76929.48,0.58,-0.76722,0.0004,8.08983]
[1777325886251,29.23,76925.39,0.58,-0.76885,0.00039,8.05777]
[1777325891287,29.23,76924.25,0.58,-0.76932,0.00039,8.04855]
[1777325897530,29.23,76923.03,0.58,-0.76982,0.00039,8.03871]
[1777325903368,29.22,76922.52,0.58,-0.77004,0.00039,8.03439]
[1777325908405,29.22,76921.5,0.58,-0.77045,0.00039,8.02617]
[1777325913439,29.22,76921.49,0.58,-0.77065,0.00039,8.01582]
[1777325918474,29.22,76918.96,0.58,-0.77165,0.00039,7.99596]
[1777325923509,29.22,76917.54,0.58,-0.7722,0.00039,7.98486]
[1777325928546,29.22,76917.87,0.58,-0.77208,0.00039,7.98742]
[1777325933581,29.22,76916.72,0.58,-0.77252,0.00039,7.97844]
[1777325939623,29.22,76916.31,0.58,-0.77268,0.00039,7.97534]
[1777325947890,29.21,76917.06,0.58,-0.77243,0.00039,7.98037]
[1777325957960,29.21,76918.49,0.58,-0.77192,0.00039,7.9905]
[1777325964798,29.2,76918.62,0.58,-0.77191,0.00039,7.9908]
[1777325970840,29.2,76919.24,0.58,-0.7717,0.00039,7.99503]
[1777325978100,29.19,76919.95,0.58,-0.77164,0.00039,7.98984]
[1777325986952,29.19,76920.25,0.58,-0.77152,0.00039,7.99214]
[1777325992994,29.2,76920.38,0.58,-0.77146,0.00039,7.99341]
[1777325998241,29.2,76920.59,0.58,-0.77136,0.00039,7.99528]
[1777326003066,29.2,76928.66,0.58,-0.76819,0.0004,8.05806]
[1777326007094,29.2,76935.51,0.58,-0.76548,0.0004,8.11093]
[1777326012129,29.19,76937.33,0.58,-0.76476,0.0004,8.12479]
[1777326017170,29.2,76936.76,0.58,-0.76498,0.0004,8.12056]
[1777326022205,29.2,76936.1,0.58,-0.76523,0.0004,8.11566]
[1777326029256,29.2,76936.49,0.58,-0.76507,0.0004,8.11889]
[1777326034289,29.2,76938.48,0.58,-0.76445,0.0004,8.12429]
[1777326039324,29.2,76939.97,0.58,-0.76385,0.0004,8.13582]
[1777326044360,29.2,76936.26,0.58,-0.76534,0.0004,8.10714]
[1777326045367,29.2,76930.35,0.58,-0.76769,0.0004,8.06133]
[1777326050402,29.2,76932.52,0.58,-0.76683,0.0004,8.07807]
[1777326055438,29.2,76927.28,0.58,-0.76892,0.00039,8.03721]
[1777326060472,29.2,76924.65,0.58,-0.76996,0.00039,8.01666]
[1777326065507,29.19,76930.9,0.58,-0.7675,0.0004,8.0651]
[1777326070542,29.19,76931.47,0.58,-0.76728,0.0004,8.06943]
[1777326075578,29.19,76932.15,0.58,-0.76701,0.0004,8.0746]
[1777326080612,29.19,76932.82,0.58,-0.76675,0.0004,8.07965]
[1777326088881,29.19,76932.17,0.58,-0.76702,0.0004,8.07436]
[1777326094710,29.19,76931.09,0.58,-0.76766,0.0004,8.05558]
[1777326099746,29.19,76931.46,0.58,-0.76752,0.0004,8.05816]
[1777326104781,29.18,76932.53,0.58,-0.76711,0.0004,8.06617]
[1777326110823,29.18,76932.99,0.58,-0.76695,0.0004,8.06938]
[1777326119092,29.18,76931.52,0.58,-0.76755,0.0004,8.05761]
[1777326120911,29.18,76922.87,0.58,-0.77097,0.00039,7.99026]
[1777326121902,29.18,76921.6,0.58,-0.77147,0.00039,7.98037]
[1777326126938,29.18,76920.0,0.58,-0.77208,0.00039,7.96825]
[1777326133986,29.18,76923.32,0.58,-0.77076,0.00039,7.9945]
[1777326139232,29.19,76921.75,0.58,-0.77136,0.00039,7.98255]
[1777326149302,29.19,76923.19,0.58,-0.77077,0.00039,7.99435]
[1777326155135,29.19,76924.46,0.58,-0.77043,0.00039,7.9945]
[1777326160169,29.19,76924.86,0.58,-0.77026,0.00039,7.99786]
[1777326165205,29.2,76931.64,0.58,-0.76757,0.0004,8.05084]
[1777326166211,29.2,76934.95,0.58,-0.76625,0.0004,8.07646]
[1777326172253,29.2,76933.56,0.58,-0.7668,0.0004,8.06586]
[1777326176283,29.2,76938.66,0.58,-0.76476,0.0004,8.10538]
[1777326181317,29.2,76938.45,0.58,-0.76484,0.0004,8.10379]
[1777326187360,29.2,76936.37,0.58,-0.76566,0.0004,8.0879]
[1777326191388,29.2,76930.78,0.58,-0.76788,0.0004,8.04471]
[1777326193402,29.2,76928.4,0.58,-0.76882,0.0004,8.02623]
[1777326198437,29.2,76928.07,0.58,-0.76895,0.0004,8.02363]
[1777326203471,29.2,76922.96,0.58,-0.77097,0.00039,7.98387]
[1777326209513,29.2,76920.13,0.58,-0.77207,0.00039,7.96209]
[1777326216567,29.2,76919.55,0.58,-0.77249,0.00039,7.94715]
[1777326222608,29.2,76918.34,0.58,-0.77298,0.00039,7.93736]
[1777326227651,29.2,76917.18,0.58,-0.77345,0.00039,7.92807]
[1777326229862,29.19,76907.51,0.58,-0.77722,0.00039,7.85191]
[1777326230669,29.2,76907.51,0.58,-0.77722,0.00039,7.85194]
[1777326232683,29.2,76900.84,0.58,-0.7798,0.00039,7.79915]
[1777326234697,29.19,76885.84,0.58,-0.78555,0.00038,7.67948]
[1777326235704,29.19,76881.07,0.58,-0.78735,0.00038,7.6413]
[1777326237717,29.2,76877.45,0.58,-0.7887,0.00038,7.61245]
[1777326242752,29.2,76866.82,0.58,-0.79266,0.00037,7.52721]
[1777326243760,29.2,76868.51,0.58,-0.79203,0.00037,7.54092]
[1777326248794,29.2,76870.59,0.58,-0.79124,0.00037,7.55791]
[1777326250007,29.2,76881.3,0.58,-0.78722,0.00038,7.64414]
[1777326251822,29.2,76889.27,0.58,-0.78419,0.00038,7.70803]
[1777326252823,29.2,76894.57,0.58,-0.78216,0.00038,7.75044]
[1777326254835,29.2,76898.44,0.58,-0.78066,0.00038,7.78139]
[1777326260086,29.2,76898.84,0.58,-0.78049,0.00038,7.78486]
[1777326265913,29.2,76895.34,0.58,-0.78184,0.00038,7.75696]
[1777326270948,29.2,76896.25,0.58,-0.78151,0.00038,7.76392]
[1777326276990,29.2,76893.08,0.58,-0.78292,0.00038,7.72823]
[1777326280225,29.2,76880.58,0.58,-0.78768,0.00038,7.62823]
[1777326283032,29.2,76879.13,0.58,-0.78822,0.00038,7.61664]
[1777326286053,29.2,76885.09,0.58,-0.78596,0.00038,7.66453]
[1777326292100,29.2,76887.44,0.58,-0.78505,0.00038,7.6837]
[1777326297131,29.21,76887.72,0.58,-0.78493,0.00038,7.68615]
[1777326302166,29.2,76884.8,0.58,-0.78605,0.00038,7.66264]
[1777326305188,29.2,76876.16,0.58,-0.78932,0.00038,7.59322]
[1777326309215,29.2,76870.41,0.58,-0.79147,0.00037,7.54699]
[1777326314251,29.21,76869.03,0.58,-0.79197,0.00037,7.53619]
[1777326319286,29.21,76866.47,0.58,-0.7929,0.00037,7.5159]
[1777326324321,29.21,76865.25,0.58,-0.79333,0.00037,7.5065]
[1777326329355,29.21,76861.25,0.58,-0.79479,0.00037,7.47461]
[1777326335397,29.22,76858.77,0.58,-0.7959,0.00037,7.4443]
[1777326340647,29.22,76858.76,0.58,-0.79589,0.00037,7.44449]
[1777326345468,29.22,76852.1,0.58,-0.79834,0.00037,7.39036]
[1777326350502,29.22,76852.8,0.58,-0.79807,0.00037,7.39627]
[1777326355537,29.22,76858.69,0.58,-0.7959,0.00037,7.44422]
[1777326360572,29.22,76859.86,0.58,-0.79548,0.00037,7.45354]
[1777326365608,29.22,76857.58,0.58,-0.79633,0.00037,7.43486]
[1777326370643,29.22,76858.74,0.58,-0.7959,0.00037,7.44421]
[1777326375677,29.22,76858.32,0.58,-0.79606,0.00037,7.44068]
[1777326380927,29.21,76857.4,0.58,-0.79641,0.00037,7.43311]
[1777326384741,29.22,76850.06,0.58,-0.79908,0.00037,7.37388]
[1777326387761,29.22,76845.83,0.58,-0.80062,0.00036,7.33958]
[1777326392796,29.22,76845.95,0.58,-0.80074,0.00036,7.33076]
[1777326398838,29.22,76846.8,0.58,-0.80041,0.00036,7.3383]
[1777326403874,29.23,76846.02,0.58,-0.80067,0.00036,7.33241]
[1777326408909,29.23,76842.31,0.58,-0.80199,0.00036,7.30272]
[1777326413943,29.23,76842.03,0.58,-0.80206,0.00036,7.30112]
[1777326418979,29.24,76842.79,0.58,-0.80175,0.00036,7.30806]
[1777326426028,29.24,76843.4,0.58,-0.8015,0.00036,7.31383]
[1777326431279,29.24,76843.87,0.58,-0.80132,0.00036,7.31783]
[1777326437106,29.24,76844.18,0.58,-0.8012,0.00036,7.32053]
[1777326442141,29.25,76844.48,0.58,-0.80108,0.00036,7.32312]
[1777326447175,29.25,76844.35,0.58,-0.80111,0.00036,7.32241]
[1777326452210,29.25,76839.54,0.58,-0.80304,0.00036,7.27313]
[1777326458254,29.25,76837.88,0.58,-0.80362,0.00036,7.25988]
[1777326463293,29.25,76835.62,0.58,-0.80442,0.00036,7.24185]
[1777326465303,29.25,76829.91,0.58,-0.80646,0.00036,7.19511]
[1777326466309,29.26,76827.31,0.58,-0.80738,0.00036,7.17402]
[1777326471559,29.26,76827.73,0.58,-0.8072,0.00036,7.17817]
[1777326477387,29.26,76828.38,0.58,-0.80693,0.00036,7.18431]
[1777326482422,29.27,76828.68,0.58,-0.8068,0.00036,7.18735]
[1777326486450,29.27,76833.79,0.58,-0.80496,0.00036,7.22939]
[1777326491699,29.27,76833.81,0.58,-0.80495,0.00036,7.22967]
[1777326501770,29.27,76833.8,0.58,-0.80494,0.00036,7.22997]
[1777326507599,29.27,76834.14,0.58,-0.8048,0.00036,7.23299]
[1777326508608,29.27,76839.57,0.58,-0.80285,0.00036,7.27744]
[1777326512633,29.27,76840.87,0.58,-0.80256,0.00036,7.27798]
[1777326517668,29.27,76841.99,0.58,-0.80215,0.00036,7.2871]
[1777326521696,29.28,76847.06,0.58,-0.80029,0.00036,7.32894]
[1777326527739,29.28,76847.97,0.58,-0.79994,0.00037,7.33684]
[1777326530760,29.28,76854.82,0.58,-0.79742,0.00037,7.39272]
[1777326533780,29.28,76859.72,0.58,-0.79561,0.00037,7.43244]
[1777326538817,29.28,76860.31,0.58,-0.7954,0.00037,7.437]
[1777326543851,29.28,76865.1,0.58,-0.79363,0.00037,7.47571]
[1777326548885,29.27,76864.36,0.58,-0.79392,0.00037,7.46925]
[1777326552119,29.27,76872.38,0.58,-0.79094,0.00037,7.53379]
[1777326558955,29.27,76871.03,0.58,-0.79145,0.00037,7.52289]
[1777326569025,29.27,76868.73,0.58,-0.7923,0.00037,7.50451]
[1777326574060,29.28,76868.55,0.58,-0.79256,0.00037,7.49285]
[1777326579095,29.28,76866.67,0.58,-0.79325,0.00037,7.47783]
[1777326584131,29.28,76865.55,0.58,-0.79367,0.00037,7.4687]
[1777326586145,29.27,76873.98,0.58,-0.79053,0.00038,7.53646]
[1777326587151,29.27,76880.59,0.58,-0.78804,0.00038,7.5895]
[1777326589167,29.27,76881.55,0.58,-0.78769,0.00038,7.597]
[1777326590173,29.27,76887.04,0.58,-0.78561,0.00038,7.64083]
[1777326592405,29.27,76891.8,0.58,-0.78379,0.00038,7.67887]
[1777326598230,29.27,76894.12,0.58,-0.7829,0.00038,7.69736]
[1777326604272,29.27,76895.06,0.58,-0.78254,0.00038,7.70478]
[1777326609306,29.27,76895.04,0.58,-0.78255,0.00038,7.70456]
[1777326615348,29.27,76895.85,0.58,-0.78225,0.00038,7.71091]
[1777326620385,29.27,76896.07,0.58,-0.78217,0.00038,7.71257]
[1777326626430,29.27,76896.54,0.58,-0.78199,0.00038,7.71619]
[1777326631467,29.27,76896.51,0.58,-0.7822,0.00038,7.7056]
[1777326636499,29.27,76896.01,0.58,-0.7824,0.00038,7.70155]
[1777326642757,29.27,76896.26,0.58,-0.7823,0.00038,7.70348]
[1777326652827,29.27,76896.87,0.58,-0.78207,0.00038,7.70822]
[1777326657656,29.27,76909.61,0.58,-0.77715,0.00039,7.80891]
[1777326658656,29.27,76915.04,0.58,-0.77503,0.00039,7.85157]
[1777326659665,29.27,76918.19,0.58,-0.77379,0.00039,7.87627]
[1777326660679,29.27,76923.5,0.58,-0.7717,0.00039,7.91771]
[1777326661683,29.27,76926.39,0.58,-0.77057,0.0004,7.94008]
[1777326666712,29.27,76929.06,0.58,-0.76951,0.0004,7.9609]
[1777326671748,29.27,76929.85,0.58,-0.76919,0.0004,7.96714]
[1777326674769,29.27,76919.6,0.58,-0.77326,0.00039,7.88687]
[1777326675776,29.26,76916.85,0.58,-0.77435,0.00039,7.86517]
[1777326680812,29.26,76915.46,0.58,-0.77493,0.00039,7.85358]
[1777326685845,29.26,76914.42,0.58,-0.77537,0.00039,7.84481]
[1777326690880,29.25,76913.37,0.58,-0.7758,0.00039,7.83601]
[1777326695916,29.25,76913.42,0.58,-0.776,0.00039,7.82572]
[1777326698938,29.25,76907.92,0.58,-0.77816,0.00039,7.78214]
[1777326702965,29.25,76902.25,0.58,-0.78036,0.00039,7.73714]
[1777326708007,29.25,76903.13,0.58,-0.78003,0.00039,7.74402]
[1777326713036,29.24,76903.23,0.58,-0.78,0.00039,7.74462]
[1777326719081,29.24,76903.12,0.58,-0.78005,0.00039,7.74348]
[1777326724114,29.24,76902.89,0.58,-0.78015,0.00039,7.74142]
[1777326730155,29.24,76903.01,0.58,-0.78012,0.00039,7.74205]
[1777326736198,29.24,76902.74,0.58,-0.78024,0.00039,7.73958]
[1777326741232,29.24,76903.42,0.58,-0.78,0.00039,7.74467]
[1777326746267,29.23,76903.28,0.58,-0.78007,0.00039,7.74326]
[1777326752310,29.23,76903.81,0.58,-0.78007,0.00039,7.73688]
[1777326758351,29.23,76905.05,0.58,-0.7796,0.00039,7.74636]
[1777326763606,29.23,76915.29,0.58,-0.77563,0.00039,7.82678]
[1777326766407,29.23,76918.29,0.58,-0.77447,0.00039,7.85003]
[1777326771443,29.22,76923.38,0.58,-0.7725,0.0004,7.88924]
[1777326776477,29.21,76922.91,0.58,-0.77273,0.00039,7.88467]
[1777326781512,29.21,76920.0,0.58,-0.77392,0.00039,7.86101]
[1777326788561,29.2,76920.25,0.58,-0.77388,0.00039,7.86186]
[1777326793815,29.2,76920.72,0.58,-0.77374,0.00039,7.86461]
[1777326797625,29.19,76890.36,0.58,-0.78555,0.00038,7.62347]
[1777326798632,29.19,76886.58,0.58,-0.787,0.00038,7.5931]
[1777326803890,29.19,76886.63,0.58,-0.78703,0.00038,7.59246]
[1777326809709,29.18,76888.01,0.58,-0.78656,0.00038,7.60249]
[1777326814743,29.18,76889.27,0.58,-0.7863,0.00038,7.60168]
[1777326819778,29.17,76883.45,0.58,-0.78854,0.00038,7.55451]
[1777326822800,29.17,76879.44,0.58,-0.79008,0.00038,7.52176]
[1777326828841,29.17,76880.31,0.58,-0.78979,0.00038,7.52798]
[1777326832870,29.16,76871.74,0.58,-0.79304,0.00038,7.45819]
[1777326834100,29.16,76869.32,0.58,-0.79395,0.00037,7.43852]
[1777326843946,29.16,76864.72,0.58,-0.79569,0.00037,7.4008]
[1777326846967,29.16,76858.14,0.58,-0.79813,0.00037,7.34713]
[1777326848982,29.16,76856.61,0.58,-0.7987,0.00037,7.33473]
[1777326855024,29.16,76856.02,0.58,-0.7989,0.00037,7.3302]
[1777326860058,29.16,76854.58,0.58,-0.79942,0.00037,7.31875]
[1777326862072,29.16,76849.34,0.58,-0.80134,0.00037,7.27603]
[1777326867107,29.17,76850.59,0.58,-0.80085,0.00037,7.28682]
[1777326872143,29.17,76849.15,0.58,-0.80157,0.00037,7.26491]
[1777326877177,29.17,76849.05,0.58,-0.80162,0.00037,7.26383]
[1777326882212,29.17,76850.94,0.58,-0.80094,0.00037,7.2789]
[1777326887248,29.17,76848.84,0.58,-0.80168,0.00037,7.26233]
[1777326890269,29.17,76833.54,0.58,-0.80722,0.00036,7.13711]
[1777326891275,29.17,76832.3,0.58,-0.80766,0.00036,7.1269]
[1777326896310,29.17,76830.46,0.58,-0.80834,0.00036,7.11136]
[1777326901345,29.17,76828.04,0.58,-0.80922,0.00036,7.0911]
[1777326907387,29.17,76829.28,0.58,-0.80879,0.00036,7.10106]
[1777326913429,29.17,76829.82,0.58,-0.80861,0.00036,7.10522]
[1777326919471,29.16,76829.82,0.58,-0.80862,0.00036,7.10494]
[1777326924747,29.16,76825.91,0.58,-0.81002,0.00036,7.07261]
[1777326931555,29.16,76826.18,0.58,-0.81013,0.00036,7.06436]
[1777326936596,29.16,76826.09,0.58,-0.81016,0.00036,7.06363]
[1777326941626,29.16,76827.76,0.58,-0.80956,0.00036,7.07743]
[1777326946661,29.16,76828.48,0.58,-0.80931,0.00036,7.08333]
[1777326952703,29.16,76828.84,0.58,-0.80918,0.00036,7.08622]
[1777326957738,29.16,76828.54,0.58,-0.80929,0.00036,7.08368]
[1777326963780,29.16,76829.7,0.58,-0.80888,0.00036,7.09315]
[1777326969829,29.16,76830.12,0.58,-0.80874,0.00036,7.09647]
[1777326975098,29.16,76828.27,0.58,-0.8094,0.00036,7.08113]
[1777326980898,29.16,76827.14,0.58,-0.80981,0.00036,7.0718]
[1777326986940,29.16,76827.45,0.58,-0.8097,0.00036,7.07439]
[1777326991975,29.16,76826.46,0.58,-0.81025,0.00036,7.05583]
[1777326995239,29.16,76815.43,0.58,-0.81416,0.00035,6.96466]
[1777326997011,29.16,76815.71,0.58,-0.81405,0.00035,6.96723]
[1777327002045,29.17,76811.45,0.58,-0.81551,0.00035,6.9327]
[1777327007080,29.18,76805.64,0.58,-0.81743,0.00035,6.88715]
[1777327011125,29.2,76799.4,0.58,-0.81947,0.00035,6.83833]
[1777327012116,29.2,76792.8,0.58,-0.82174,0.00034,6.78357]
[1777327013124,29.2,76786.84,0.58,-0.82378,0.00034,6.73387]
[1777327015378,29.2,76781.77,0.58,-0.82551,0.00034,6.69161]
[1777327019166,29.2,76787.59,0.58,-0.82349,0.00034,6.74095]
[1777327024201,29.2,76787.47,0.58,-0.82354,0.00034,6.73991]
[1777327032267,29.2,76786.85,0.58,-0.82375,0.00034,6.73463]
[1777327037301,29.2,76787.03,0.58,-0.82369,0.00034,6.73606]
[1777327042337,29.2,76787.31,0.58,-0.8236,0.00034,6.73829]
[1777327047378,29.2,76787.01,0.58,-0.82371,0.00034,6.7357]
[1777327052410,29.2,76786.21,0.58,-0.82419,0.00034,6.71848]
[1777327065733,29.2,76786.28,0.58,-0.82417,0.00034,6.71894]
[1777327071543,29.2,76786.19,0.58,-0.8242,0.00034,6.71813]
[1777327076579,29.2,76785.64,0.58,-0.82439,0.00034,6.71349]
[1777327079600,29.2,76794.33,0.58,-0.82142,0.00034,6.78582]
[1777327080607,29.2,76797.24,0.58,-0.82042,0.00035,6.80993]
[1777327085871,29.19,76797.21,0.58,-0.82045,0.00035,6.80919]
[1777327092700,29.19,76796.45,0.58,-0.82075,0.00034,6.80194]
[1777327098733,29.18,76796.91,0.58,-0.82063,0.00035,6.80499]
[1777327103769,29.18,76797.02,0.58,-0.82062,0.00035,6.80526]
[1777327108814,29.18,76797.56,0.58,-0.82046,0.00035,6.80911]
[1777327116085,29.18,76797.85,0.58,-0.82054,0.00035,6.80139]
[1777327123912,29.18,76796.57,0.58,-0.82097,0.00035,6.79102]
[1777327128947,29.18,76797.42,0.58,-0.82071,0.00035,6.79746]
[1777327133983,29.18,76796.55,0.58,-0.82103,0.00035,6.78956]
[1777327134990,29.17,76790.22,0.58,-0.82322,0.00034,6.7367]
[1777327137010,29.17,76790.05,0.58,-0.82328,0.00034,6.73511]
[1777327142044,29.17,76789.68,0.58,-0.82342,0.00034,6.7318]
[1777327150100,29.17,76790.3,0.58,-0.82322,0.00034,6.7365]
[1777327156365,29.17,76790.62,0.58,-0.82313,0.00034,6.73887]
[1777327164199,29.17,76790.26,0.58,-0.82327,0.00034,6.73546]
[1777327169234,29.17,76789.87,0.58,-0.82341,0.00034,6.73198]
[1777327173264,29.16,76777.3,0.58,-0.82789,0.00034,6.61634]
[1777327175277,29.17,76773.23,0.58,-0.82926,0.00034,6.5824]
[1777327180312,29.17,76773.5,0.58,-0.82914,0.00034,6.58534]
[1777327185348,29.17,76771.69,0.58,-0.82972,0.00033,6.57091]
[1777327192397,29.18,76768.78,0.58,-0.83064,0.00033,6.54783]
[1777327197431,29.18,76770.2,0.58,-0.83013,0.00033,6.56063]
[1777327202481,29.19,76794.22,0.58,-0.82195,0.00034,6.76185]
[1777327203487,29.19,76799.62,0.58,-0.82009,0.00035,6.80666]
[1777327206508,29.18,76790.71,0.58,-0.82317,0.00034,6.7322]
[1777327209529,29.18,76781.32,0.58,-0.82637,0.00034,6.65383]
[1777327210536,29.18,76778.68,0.58,-0.82726,0.00034,6.63193]
[1777327215571,29.19,76778.14,0.58,-0.82742,0.00034,6.62789]
[1777327218593,29.19,76771.43,0.58,-0.82968,0.00033,6.57191]
[1777327223629,29.19,76772.46,0.58,-0.82929,0.00034,6.5815]
[1777327224636,29.19,76765.98,0.58,-0.83145,0.00033,6.52735]
[1777327225643,29.19,76748.61,0.58,-0.83718,0.00033,6.38169]
[1777327229672,29.19,76753.76,0.58,-0.8355,0.00033,6.4246]
[1777327230679,29.19,76787.52,0.58,-0.82421,0.00034,6.70679]
[1777327231695,29.19,76805.42,0.58,-0.81823,0.00035,6.84549]
[1777327232696,29.19,76807.28,0.58,-0.81757,0.00035,6.86119]
[1777327238739,29.19,76803.54,0.58,-0.81889,0.00035,6.82975]
[1777327243773,29.19,76803.45,0.58,-0.81896,0.00035,6.82819]
[1777327248809,29.18,76799.58,0.58,-0.82033,0.00035,6.7953]
[1777327250824,29.18,76792.26,0.58,-0.82286,0.00034,6.73422]
[1777327251831,29.18,76770.0,0.58,-0.8304,0.00033,6.54826]
[1777327255857,29.18,76764.11,0.58,-0.83234,0.00033,6.4997]
[1777327260892,29.19,76764.86,0.58,-0.83204,0.00033,6.50711]
[1777327265927,29.19,76767.38,0.58,-0.83117,0.00033,6.52916]
[1777327267148,29.2,76778.07,0.58,-0.82758,0.00034,6.61856]
[1777327268949,29.2,76781.86,0.58,-0.82629,0.00034,6.65026]
[1777327273984,29.2,76791.84,0.58,-0.82289,0.00034,6.73337]
[1777327277219,29.2,76809.68,0.58,-0.81669,0.00035,6.88208]
[1777327278225,29.2,76807.69,0.58,-0.81738,0.00035,6.86573]
[1777327284057,29.2,76803.84,0.58,-0.81872,0.00035,6.8339]
[1777327289094,29.19,76803.22,0.58,-0.81898,0.00035,6.82766]
[1777327294127,29.19,76805.63,0.58,-0.81838,0.00035,6.83619]
[1777327295344,29.19,76811.92,0.58,-0.81618,0.00035,6.88842]
[1777327301176,29.18,76812.58,0.58,-0.81601,0.00035,6.89247]
[1777327306421,29.18,76812.99,0.58,-0.81588,0.00035,6.89552]
[1777327312253,29.18,76813.32,0.58,-0.81572,0.00035,6.89936]
[1777327317294,29.19,76811.59,0.58,-0.81629,0.00035,6.8859]
[1777327322533,29.19,76812.54,0.58,-0.81593,0.00035,6.89431]
[1777327329379,29.19,76812.61,0.58,-0.81592,0.00035,6.89465]
[1777327334413,29.19,76813.98,0.58,-0.81544,0.00035,6.90584]
[1777327339448,29.19,76814.51,0.58,-0.81526,0.00035,6.91004]
[1777327344506,29.19,76814.68,0.58,-0.81521,0.00035,6.91124]
[1777327346502,29.19,76804.51,0.58,-0.81879,0.00035,6.82654]
[1777327347509,29.19,76802.78,0.58,-0.8194,0.00035,6.812]
[1777327350530,29.18,76787.6,0.58,-0.82464,0.00034,6.68519]
[1777327351538,29.18,76783.78,0.58,-0.82615,0.00034,6.64282]
[1777327353753,29.18,76784.1,0.58,-0.82603,0.00034,6.64575]
[1777327359595,29.19,76784.81,0.58,-0.82578,0.00034,6.65193]
[1777327364630,29.19,76780.83,0.58,-0.82712,0.00034,6.6189]
[1777327369665,29.19,76776.7,0.58,-0.8285,0.00034,6.58479]
[1777327374701,29.19,76776.39,0.58,-0.82859,0.00034,6.58264]
[1777327379736,29.19,76771.06,0.58,-0.83035,0.00033,6.53876]
[1777327384770,29.2,76769.39,0.58,-0.83088,0.00033,6.52557]
[1777327389806,29.2,76769.52,0.58,-0.8308,0.00033,6.52744]
[1777327393835,29.2,76775.6,0.58,-0.82874,0.00034,6.57875]
[1777327397052,29.2,76787.36,0.58,-0.82476,0.00034,6.6769]
[1777327402896,29.2,76786.82,0.58,-0.82495,0.00034,6.67211]
[1777327407931,29.2,76785.29,0.58,-0.82548,0.00034,6.65916]
[1777327410953,29.2,76777.92,0.58,-0.82798,0.00034,6.59771]
[1777327414172,29.2,76781.89,0.58,-0.82683,0.00034,6.62045]
[1777327420016,29.2,76783.22,0.58,-0.82638,0.00034,6.63162]
[1777327425051,29.2,76784.11,0.58,-0.82608,0.00034,6.63904]
[1777327431292,29.2,76784.04,0.58,-0.8261,0.00034,6.63845]
[1777327438141,29.2,76782.27,0.58,-0.8267,0.00034,6.62373]
[1777327442370,29.2,76794.59,0.58,-0.82249,0.00034,6.72646]
[1777327443177,29.2,76794.56,0.58,-0.8225,0.00034,6.7261]
[1777327444183,29.2,76801.84,0.58,-0.81998,0.00035,6.78671]
[1777327445191,29.2,76810.44,0.58,-0.81697,0.00035,6.85829]
[1777327446197,29.2,76818.29,0.58,-0.8142,0.00035,6.92342]
[1777327447204,29.2,76823.81,0.58,-0.81224,0.00036,6.96911]
[1777327452239,29.21,76823.6,0.58,-0.8123,0.00036,6.96757]
[1777327456269,29.21,76831.75,0.58,-0.80938,0.00036,7.03491]
[1777327461305,29.2,76835.39,0.58,-0.80808,0.00036,7.06458]
[1777327463318,29.2,76827.24,0.58,-0.81102,0.00036,6.99733]
[1777327465531,29.2,76819.75,0.58,-0.81369,0.00035,6.93531]
[1777327470367,29.2,76815.77,0.58,-0.81509,0.00035,6.90253]
[1777327475402,29.2,76819.27,0.58,-0.81407,0.00035,6.92077]
[1777327476410,29.2,76811.33,0.58,-0.81687,0.00035,6.85498]
[1777327480437,29.2,76801.11,0.58,-0.82045,0.00035,6.76992]
[1777327481643,29.2,76800.8,0.58,-0.82056,0.00035,6.76719]
[1777327486678,29.2,76798.75,0.58,-0.8213,0.00035,6.74941]
[1777327489699,29.2,76793.73,0.58,-0.82305,0.00034,6.70728]
[1777327493728,29.2,76783.35,0.58,-0.82661,0.00034,6.62051]
[1777327496551,29.2,76784.11,0.58,-0.82634,0.00034,6.62697]
[1777327501784,29.2,76783.14,0.58,-0.82667,0.00034,6.61905]
[1777327505614,29.2,76773.25,0.58,-0.83,0.00034,6.53667]
[1777327506621,29.2,76759.36,0.58,-0.83463,0.00033,6.4202]
[1777327507629,29.19,76755.74,0.58,-0.83583,0.00033,6.38971]
[1777327512663,29.19,76759.84,0.58,-0.83451,0.00033,6.42318]
[1777327514678,29.19,76766.07,0.58,-0.83245,0.00033,6.47536]
[1777327519713,29.19,76760.94,0.58,-0.83415,0.00033,6.43247]
[1777327522733,29.19,76759.61,0.58,-0.83459,0.00033,6.42125]
[1777327527768,29.19,76761.78,0.58,-0.83391,0.00033,6.43857]
[1777327528786,29.19,76768.82,0.58,-0.83157,0.00033,6.49754]
[1777327529784,29.19,76783.06,0.58,-0.82676,0.00034,6.61675]
[1777327530792,29.19,76790.22,0.58,-0.82432,0.00034,6.67656]
[1777327531798,29.19,76784.36,0.58,-0.82652,0.00034,6.61714]
[1777327532806,29.19,76783.33,0.58,-0.82687,0.00034,6.60862]
[1777327537841,29.19,76782.56,0.58,-0.82711,0.00034,6.60276]
[1777327539853,29.19,76791.84,0.58,-0.82393,0.00034,6.68039]
[1777327544888,29.19,76796.81,0.58,-0.82222,0.00035,6.72179]
[1777327546903,29.19,76799.81,0.58,-0.82119,0.00035,6.74658]
[1777327551938,29.19,76797.2,0.58,-0.8221,0.00035,6.72453]
[1777327556972,29.19,76802.29,0.58,-0.82036,0.00035,6.76644]
[1777327563036,29.18,76809.71,0.58,-0.8178,0.00035,6.82741]
[1777327564028,29.19,76839.74,0.58,-0.80705,0.00036,7.07624]
[1777327565037,29.19,76837.69,0.58,-0.80779,0.00036,7.0595]
[1777327566043,29.19,76831.92,0.58,-0.80988,0.00036,7.0119]
[1777327568064,29.19,76826.82,0.58,-0.8117,0.00036,6.96988]
[1777327573094,29.19,76821.6,0.58,-0.81356,0.00036,6.92673]
[1777327578128,29.19,76819.84,0.58,-0.8142,0.00036,6.91182]
[1777327583164,29.18,76815.78,0.58,-0.81566,0.00035,6.87774]
[1777327586403,29.18,76821.79,0.58,-0.81354,0.00036,6.92737]
[1777327592227,29.18,76822.76,0.58,-0.81339,0.00036,6.925]
[1777327597263,29.18,76824.86,0.58,-0.81266,0.00036,6.94188]
[1777327602299,29.18,76827.65,0.58,-0.81168,0.00036,6.96466]
[1777327607334,29.18,76827.59,0.58,-0.8117,0.00036,6.96422]
[1777327612369,29.18,76828.06,0.58,-0.81155,0.00036,6.96751]
[1777327617404,29.17,76824.35,0.58,-0.81291,0.00036,6.93606]
[1777327622444,29.17,76825.14,0.58,-0.81266,0.00036,6.94188]
[1777327624458,29.17,76831.35,0.58,-0.81044,0.00036,6.99309]
[1777327626684,29.17,76844.63,0.58,-0.80563,0.00037,7.10241]
[1777327631507,29.16,76849.16,0.58,-0.80401,0.00037,7.13889]
[1777327636754,29.16,76849.94,0.58,-0.80375,0.00037,7.14461]
[1777327642583,29.16,76851.05,0.58,-0.80335,0.00037,7.15349]
[1777327647619,29.16,76850.1,0.58,-0.8037,0.00037,7.14566]
[1777327652653,29.16,76849.77,0.58,-0.80404,0.00037,7.13221]
[1777327656894,29.15,76856.7,0.58,-0.80152,0.00037,7.1882]
[1777327660710,29.15,76869.22,0.58,-0.79685,0.00038,7.29035]
[1777327661719,29.15,76866.26,0.58,-0.79796,0.00037,7.2662]
[1777327666964,29.15,76863.38,0.58,-0.79908,0.00037,7.24192]
[1777327672795,29.14,76862.09,0.58,-0.79959,0.00037,7.23057]
[1777327677830,29.14,76861.79,0.58,-0.79974,0.00037,7.22749]
[1777327682865,29.14,76860.84,0.58,-0.80012,0.00037,7.21913]
[1777327687900,29.13,76863.32,0.58,-0.79922,0.00037,7.23877]
[1777327692935,29.13,76864.77,0.58,-0.79871,0.00037,7.24998]
[1777327697970,29.12,76866.05,0.58,-0.79826,0.00037,7.25976]
[1777327703006,29.12,76863.46,0.58,-0.79926,0.00037,7.238]
[1777327708040,29.12,76864.05,0.58,-0.79906,0.00037,7.2423]
[1777327713076,29.12,76865.97,0.58,-0.79857,0.00037,7.24707]
[1777327718110,29.11,76866.11,0.58,-0.79853,0.00037,7.24775]
[1777327723145,29.11,76870.73,0.58,-0.79682,0.00038,7.285]
[1777327725163,29.11,76878.27,0.58,-0.79398,0.00038,7.34609]
[1777327728181,29.1,76881.1,0.58,-0.79295,0.00038,7.36822]
[1777327733216,29.1,76880.65,0.58,-0.79318,0.00038,7.36336]
[1777327738250,29.09,76879.11,0.58,-0.79382,0.00038,7.34963]
[1777327743286,29.08,76881.01,0.58,-0.79316,0.00038,7.36377]
[1777327748321,29.07,76881.22,0.58,-0.79314,0.00038,7.36413]
[1777327753355,29.07,76877.65,0.58,-0.79456,0.00038,7.33386]
[1777327758391,29.06,76869.24,0.58,-0.79779,0.00038,7.26416]
[1777327759398,29.06,76862.28,0.58,-0.8004,0.00037,7.20705]
[1777327764648,29.06,76860.09,0.58,-0.80123,0.00037,7.18864]
[1777327770474,29.06,76857.57,0.58,-0.8022,0.00037,7.1674]
[1777327775509,29.05,76854.17,0.58,-0.80371,0.00037,7.12788]
[1777327776515,29.05,76846.89,0.58,-0.80639,0.00037,7.0677]
[1777327781552,29.04,76847.07,0.58,-0.80637,0.00037,7.06829]
[1777327786587,29.04,76846.05,0.58,-0.80677,0.00037,7.05935]
[1777327791622,29.04,76844.59,0.58,-0.80732,0.00037,7.04679]
[1777327796657,29.04,76844.46,0.58,-0.80739,0.00037,7.04535]
[1777327801691,29.03,76842.52,0.58,-0.80811,0.00037,7.02895]
[1777327806727,29.03,76838.62,0.58,-0.80954,0.00036,6.99648]
[1777327811762,29.03,76842.58,0.58,-0.80811,0.00037,7.02901]
[1777327813778,29.03,76848.0,0.58,-0.80613,0.00037,7.07365]
[1777327818815,29.03,76846.89,0.58,-0.80657,0.00037,7.06384]
[1777327823850,29.03,76846.77,0.58,-0.80663,0.00037,7.06235]
[1777327828885,29.02,76839.17,0.58,-0.80944,0.00036,6.99883]
[1777327833921,29.02,76839.3,0.58,-0.8096,0.00036,6.98913]
[1777327838988,29.02,76839.39,0.58,-0.80958,0.00036,6.9897]
[1777327845222,29.02,76839.1,0.58,-0.80969,0.00036,6.98708]
[1777327851045,29.02,76843.79,0.58,-0.80801,0.00037,7.02537]
[1777327854060,29.02,76848.47,0.58,-0.8063,0.00037,7.06404]
[1777327859095,29.02,76849.18,0.58,-0.80602,0.00037,7.07029]
[1777327864132,29.02,76849.33,0.58,-0.80595,0.00037,7.07184]
[1777327869167,29.02,76849.46,0.58,-0.80589,0.00037,7.07323]
[1777327873195,29.02,76843.98,0.58,-0.80789,0.00037,7.02817]
[1777327878234,29.02,76843.88,0.58,-0.80792,0.00037,7.02735]
[1777327883271,29.02,76838.16,0.58,-0.81002,0.00036,6.97955]
[1777327885285,29.02,76830.82,0.58,-0.81269,0.00036,6.91835]
[1777327886294,29.02,76836.31,0.58,-0.8107,0.00036,6.96405]
[1777327888308,29.02,76840.63,0.58,-0.80913,0.00036,6.99989]
[1777327892335,29.02,76835.38,0.58,-0.81125,0.00036,6.94567]
[1777327897370,29.02,76833.97,0.58,-0.81175,0.00036,6.93415]
[1777327902405,29.02,76834.74,0.58,-0.81146,0.00036,6.94081]
[1777327907441,29.02,76838.79,0.58,-0.80998,0.00036,6.97459]
[1777327912477,29.02,76838.24,0.58,-0.81018,0.00036,6.97009]
[1777327917511,29.02,76838.81,0.58,-0.80997,0.00036,6.97492]
[1777327922547,29.02,76832.56,0.58,-0.81222,0.00036,6.92323]
[1777327927581,29.03,76833.45,0.58,-0.81188,0.00036,6.93105]
[1777327930603,29.03,76838.5,0.58,-0.81005,0.00036,6.97316]
[1777327932616,29.03,76846.45,0.58,-0.80714,0.00037,7.03898]
[1777327937653,29.03,76849.03,0.58,-0.80619,0.00037,7.06049]
[1777327942688,29.03,76847.12,0.58,-0.8069,0.00037,7.0445]
[1777327944701,29.03,76839.09,0.58,-0.80984,0.00036,6.97791]
[1777327949736,29.03,76835.82,0.58,-0.81102,0.00036,6.95095]
[1777327954773,29.03,76832.28,0.58,-0.81249,0.00036,6.91134]
[1777327959809,29.03,76829.94,0.58,-0.81331,0.00036,6.89239]
[1777327964843,29.03,76830.22,0.58,-0.81322,0.00036,6.89433]
[1777327969878,29.03,76831.32,0.58,-0.81285,0.00036,6.90309]
[1777327974912,29.03,76831.13,0.58,-0.81293,0.00036,6.90114]
[1777327979948,29.02,76831.35,0.58,-0.81287,0.00036,6.9026]
[1777327984984,29.03,76832.37,0.58,-0.81248,0.00036,6.91141]
[1777327990017,29.03,76831.52,0.58,-0.81277,0.00036,6.90482]
[1777327995054,29.03,76831.95,0.58,-0.81259,0.00036,6.90892]
[1777328001094,29.03,76831.25,0.58,-0.81285,0.00036,6.90291]
[1777328006348,29.03,76831.23,0.58,-0.81287,0.00036,6.90247]
[1777328012172,29.03,76831.71,0.58,-0.81292,0.00036,6.89553]
[1777328017207,29.03,76831.82,0.58,-0.81289,0.00036,6.89617]
[1777328022241,29.02,76831.83,0.58,-0.8129,0.00036,6.89599]
[1777328028283,29.02,76834.89,0.58,-0.81181,0.00036,6.92106]
[1777328033318,29.02,76835.47,0.58,-0.81162,0.00036,6.92548]
[1777328035332,29.02,76842.1,0.58,-0.80921,0.00037,6.98034]
[1777328036560,29.02,76846.51,0.58,-0.80761,0.00037,7.01672]
[1777328042386,29.02,76857.35,0.58,-0.8036,0.00037,7.10627]
[1777328043393,29.02,76858.71,0.58,-0.80309,0.00037,7.11754]
[1777328050442,29.02,76858.44,0.58,-0.80318,0.00037,7.11557]
[1777328055477,29.02,76857.84,0.58,-0.80339,0.00037,7.11084]
[1777328060513,29.02,76855.18,0.58,-0.80437,0.00037,7.08908]
[1777328065547,29.02,76853.67,0.58,-0.80492,0.00037,7.07691]
[1777328070581,29.02,76850.38,0.58,-0.80616,0.00037,7.04911]
[1777328075617,29.02,76844.28,0.58,-0.80863,0.00037,6.98765]
[1777328081659,29.02,76844.63,0.58,-0.80852,0.00037,6.99019]
[1777328086911,29.01,76843.65,0.58,-0.80889,0.00037,6.98178]
[1777328092737,29.01,76843.08,0.58,-0.80912,0.00037,6.97662]
[1777328097771,29.01,76839.24,0.58,-0.81055,0.00036,6.94409]
[1777328102807,29.0,76842.24,0.58,-0.80948,0.00037,6.96834]
[1777328104822,29.0,76848.65,0.58,-0.80714,0.00037,7.02134]
[1777328108849,29.0,76855.03,0.58,-0.80478,0.00037,7.07404]
[1777328113884,29.0,76856.43,0.58,-0.80426,0.00037,7.08575]
[1777328118919,29.0,76858.59,0.58,-0.80345,0.00037,7.10364]
[1777328123954,29.01,76857.17,0.58,-0.80398,0.00037,7.09197]
[1777328128990,29.01,76856.74,0.58,-0.80413,0.00037,7.08851]
[1777328131004,29.01,76850.44,0.58,-0.80667,0.00037,7.02597]
[1777328132012,29.01,76844.15,0.58,-0.80897,0.00037,6.97399]
[1777328134026,29.01,76834.64,0.58,-0.81244,0.00036,6.89504]
[1777328139060,29.0,76833.63,0.58,-0.81283,0.00036,6.88609]
[1777328144095,29.0,76834.21,0.58,-0.81264,0.00036,6.89041]
[1777328149131,29.0,76835.21,0.58,-0.81227,0.00036,6.89887]
[1777328154175,29.0,76834.77,0.58,-0.81242,0.00036,6.89538]
[1777328159203,29.01,76833.48,0.58,-0.81287,0.00036,6.88502]
[1777328164237,29.0,76837.98,0.58,-0.81125,0.00036,6.92212]
[1777328169272,29.0,76837.82,0.58,-0.81134,0.00036,6.92013]
[1777328174307,29.0,76837.83,0.58,-0.81137,0.00036,6.91954]
[1777328179343,28.99,76833.87,0.58,-0.81283,0.00036,6.88595]
[1777328185384,28.99,76834.78,0.58,-0.81253,0.00036,6.89289]
[1777328191427,28.99,76835.54,0.58,-0.81249,0.00036,6.88795]
[1777328196462,28.98,76834.22,0.58,-0.81299,0.00036,6.87641]
[1777328202504,28.98,76834.58,0.58,-0.81289,0.00036,6.8788]
[1777328207756,28.98,76835.08,0.58,-0.81274,0.00036,6.88236]
[1777328213580,28.97,76834.35,0.58,-0.81302,0.00036,6.87578]
[1777328219623,28.97,76834.01,0.58,-0.81317,0.00036,6.8724]
[1777328224658,28.97,76834.08,0.58,-0.81317,0.00036,6.87242]
[1777328229693,28.97,76834.32,0.58,-0.8131,0.00036,6.87396]
[1777328234728,28.97,76838.23,0.58,-0.81167,0.00036,6.9067]
[1777328235734,28.97,76846.81,0.58,-0.80854,0.00037,6.97799]
[1777328240769,28.96,76848.97,0.58,-0.8078,0.00037,6.99471]
[1777328245805,28.96,76849.29,0.58,-0.80771,0.00037,6.99673]
[1777328250839,28.96,76854.3,0.58,-0.80587,0.00037,7.03802]
[1777328255876,28.95,76855.57,0.58,-0.80561,0.00037,7.03767]
[1777328263930,28.95,76852.28,0.58,-0.80687,0.00037,7.00949]
[1777328268965,28.95,76849.22,0.58,-0.80802,0.00037,6.98375]
[1777328274000,28.95,76849.77,0.58,-0.80783,0.00037,6.98807]
[1777328279036,28.94,76853.05,0.58,-0.80663,0.00037,7.01499]
[1777328284070,28.94,76853.16,0.58,-0.80661,0.00037,7.01552]
[1777328289109,28.94,76852.82,0.58,-0.80675,0.00037,7.01237]
[1777328294140,28.94,76853.27,0.58,-0.80659,0.00037,7.01576]
[1777328297166,28.94,76862.2,0.58,-0.80325,0.00037,7.08999]
[1777328302202,28.94,76857.34,0.58,-0.80505,0.00037,7.05014]
[1777328307237,28.95,76856.95,0.58,-0.80517,0.00037,7.04753]
[1777328312272,28.95,76857.18,0.58,-0.80529,0.00037,7.03885]
[1777328318530,28.94,76856.89,0.58,-0.80542,0.00037,7.03605]
[1777328324356,28.94,76857.84,0.58,-0.80508,0.00037,7.04354]
[1777328329391,28.94,76858.9,0.58,-0.8047,0.00037,7.05197]
[1777328334427,28.94,76859.97,0.58,-0.80432,0.00037,7.06051]
[1777328339461,28.94,76861.42,0.58,-0.80379,0.00037,7.07217]
[1777328344497,28.94,76862.3,0.58,-0.80346,0.00037,7.07945]
[1777328345503,28.94,76868.02,0.58,-0.8013,0.00038,7.1268]
[1777328347518,28.94,76870.15,0.58,-0.80049,0.00038,7.14447]
[1777328350539,28.94,76875.3,0.58,-0.79854,0.00038,7.18694]
[1777328355574,28.94,76876.93,0.58,-0.79792,0.00038,7.20027]
[1777328360609,28.94,76874.94,0.58,-0.79868,0.00038,7.18383]
[1777328364636,28.94,76862.64,0.58,-0.80332,0.00037,7.08243]
[1777328365644,28.94,76860.6,0.58,-0.80408,0.00037,7.06567]
[1777328370678,28.94,76860.69,0.58,-0.80403,0.00037,7.06689]
[1777328375714,28.94,76855.58,0.58,-0.80615,0.00037,7.01368]
[1777328380749,28.94,76853.7,0.58,-0.80685,0.00037,6.99808]
[1777328385783,28.94,76851.81,0.58,-0.80755,0.00037,6.98238]
[1777328391841,28.94,76851.57,0.58,-0.80764,0.00037,6.98041]
[1777328393846,28.94,76838.53,0.58,-0.81244,0.00036,6.87168]
[1777328394852,28.94,76833.31,0.58,-0.81434,0.00036,6.82803]
[1777328400893,28.94,76832.87,0.58,-0.81449,0.00036,6.82455]
[1777328406936,28.94,76833.56,0.58,-0.81424,0.00036,6.83025]
[1777328411971,28.94,76833.3,0.58,-0.81434,0.00036,6.82803]
[1777328417005,28.94,76833.47,0.58,-0.81428,0.00036,6.8294]
[1777328422040,28.94,76833.14,0.58,-0.8144,0.00036,6.8266]
[1777328427075,28.94,76832.79,0.58,-0.81453,0.00036,6.82366]
[1777328432110,28.94,76832.99,0.58,-0.81467,0.00036,6.81465]
[1777328438153,28.94,76832.68,0.58,-0.81478,0.00036,6.81208]
[1777328443188,28.94,76832.29,0.58,-0.81492,0.00036,6.80884]
[1777328448228,28.94,76831.93,0.58,-0.81505,0.00036,6.80584]
[1777328453259,28.94,76829.78,0.58,-0.81582,0.00036,6.78794]
[1777328458293,28.94,76829.63,0.58,-0.81587,0.00036,6.7868]
[1777328463329,28.94,76829.8,0.58,-0.8158,0.00036,6.78833]
[1777328468363,28.94,76830.44,0.58,-0.81557,0.00036,6.79378]
[1777328473401,28.94,76832.07,0.58,-0.81498,0.00036,6.80744]
[1777328479652,28.94,76838.47,0.58,-0.81266,0.00036,6.86081]
[1777328486490,28.94,76839.57,0.58,-0.81222,0.00036,6.87084]
[1777328491526,28.95,76838.06,0.58,-0.81295,0.00036,6.84819]
[1777328496561,28.95,76837.4,0.58,-0.81316,0.00036,6.84338]
[1777328501595,28.95,76837.86,0.58,-0.81296,0.00036,6.8479]
[1777328509861,28.96,76837.97,0.58,-0.81288,0.00036,6.84976]
[1777328514687,28.96,76849.69,0.58,-0.80856,0.00037,6.94786]
[1777328515693,28.96,76850.69,0.58,-0.80819,0.00037,6.95615]
[1777328521736,28.96,76848.61,0.58,-0.80896,0.00037,6.93886]
[1777328526772,28.96,76848.39,0.58,-0.80904,0.00037,6.93704]
[1777328531806,28.96,76849.69,0.58,-0.80856,0.00037,6.94785]
[1777328536840,28.96,76850.37,0.58,-0.80831,0.00037,6.95339]
[1777328546910,28.96,76850.39,0.58,-0.80832,0.00037,6.95327]
[1777328554967,28.96,76850.17,0.58,-0.80862,0.00037,6.94053]
[1777328561009,28.96,76851.29,0.58,-0.80821,0.00037,6.94963]
[1777328566045,28.96,76851.08,0.58,-0.8083,0.00037,6.94772]
[1777328571080,28.95,76851.32,0.58,-0.80822,0.00037,6.94951]
[1777328576114,28.95,76850.59,0.58,-0.8085,0.00037,6.94328]
[1777328580142,28.95,76840.53,0.58,-0.8122,0.00037,6.85953]
[1777328583164,28.95,76834.82,0.58,-0.81427,0.00036,6.81208]
[1777328588199,28.95,76836.42,0.58,-0.8137,0.00036,6.82511]
[1777328593233,28.95,76837.35,0.58,-0.81338,0.00036,6.83255]
[1777328598269,28.95,76837.8,0.58,-0.81323,0.00036,6.83599]
[1777328603305,28.95,76838.98,0.58,-0.81278,0.00036,6.84609]
[1777328608338,28.95,76841.55,0.58,-0.81182,0.00037,6.86802]
[1777328614381,28.96,76841.7,0.58,-0.81195,0.00037,6.85916]
[1777328619415,28.96,76841.58,0.58,-0.81197,0.00037,6.85867]
[1777328624452,28.96,76842.64,0.58,-0.81156,0.00037,6.86799]
[1777328630706,28.96,76843.95,0.58,-0.81106,0.00037,6.87937]
[1777328636536,28.97,76846.89,0.58,-0.80997,0.00037,6.90419]
[1777328639558,28.97,76841.01,0.58,-0.81212,0.00037,6.85526]
[1777328644592,28.96,76837.88,0.58,-0.81328,0.00036,6.82881]
[1777328650846,28.97,76838.59,0.58,-0.81299,0.00036,6.83551]
[1777328656675,28.97,76838.65,0.58,-0.81293,0.00036,6.83676]
[1777328661711,28.98,76838.85,0.58,-0.81283,0.00036,6.83903]
[1777328667752,28.98,76838.72,0.58,-0.81285,0.00036,6.83867]
[1777328672787,28.98,76837.81,0.58,-0.81338,0.00036,6.8206]
[1777328677822,28.98,76838.67,0.58,-0.81309,0.00036,6.82741]
[1777328683865,28.98,76838.54,0.58,-0.81315,0.00036,6.82589]
[1777328688899,28.97,76838.88,0.58,-0.81304,0.00036,6.82834]
[1777328694942,28.97,76838.99,0.58,-0.81302,0.00036,6.82901]
[1777328699976,28.97,76838.86,0.58,-0.81306,0.00036,6.82796]
[1777328705014,28.98,76837.77,0.58,-0.81343,0.00036,6.8195]
[1777328710048,28.98,76838.83,0.58,-0.81302,0.00036,6.82899]
[1777328716091,28.98,76838.83,0.58,-0.81298,0.00036,6.82973]
[1777328721339,28.99,76838.83,0.58,-0.81296,0.00036,6.83026]
[1777328727168,28.98,76838.37,0.58,-0.81314,0.00036,6.82603]
[1777328734216,28.98,76838.01,0.58,-0.81351,0.00036,6.81176]
[1777328741265,28.98,76838.05,0.58,-0.81352,0.00036,6.81164]
[1777328746301,28.98,76837.9,0.58,-0.81359,0.00036,6.81008]
[1777328748315,28.98,76844.29,0.58,-0.81124,0.00037,6.86347]
[1777328750329,28.98,76849.94,0.58,-0.80916,0.00037,6.91047]
[1777328756372,28.98,76850.03,0.58,-0.80912,0.00037,6.91125]
[1777328761408,28.98,76849.22,0.58,-0.80942,0.00037,6.90458]
[1777328767450,28.98,76847.9,0.58,-0.8099,0.00037,6.8937]
[1777328772484,28.98,76848.41,0.58,-0.80971,0.00037,6.89798]
[1777328777519,28.98,76848.77,0.58,-0.80958,0.00037,6.90098]
[1777328782556,28.98,76852.5,0.58,-0.8082,0.00037,6.93192]
[1777328789603,28.98,76852.18,0.58,-0.80833,0.00037,6.92894]
[1777328791830,28.98,76856.0,0.58,-0.80713,0.00037,6.94982]
[1777328798667,28.98,76857.52,0.58,-0.80654,0.00037,6.96284]
[1777328808736,28.98,76863.47,0.58,-0.80427,0.00038,7.013]
[1777328819813,28.99,76867.95,0.58,-0.80254,0.00038,7.05087]
[1777328826862,28.99,76871.05,0.58,-0.80135,0.00038,7.07687]
[1777328832110,28.99,76871.77,0.58,-0.80106,0.00038,7.08312]
[1777328838947,29.0,76874.15,0.58,-0.80014,0.00038,7.10314]
[1777328839953,29.0,76883.08,0.58,-0.79672,0.00038,7.17647]
[1777328840960,29.0,76891.72,0.58,-0.79339,0.00039,7.24703]
[1777328842181,29.0,76893.35,0.58,-0.79276,0.00039,7.26023]
[1777328848010,28.99,76894.21,0.58,-0.79245,0.00039,7.26658]
[1777328853044,28.99,76896.25,0.58,-0.79189,0.00039,7.27216]
[1777328861101,28.99,76897.01,0.58,-0.79163,0.00039,7.27761]
[1777328866135,28.98,76897.66,0.58,-0.7914,0.00039,7.28242]
[1777328869156,28.98,76891.64,0.58,-0.79375,0.00039,7.23308]
[1777328874191,28.98,76892.84,0.58,-0.79331,0.00039,7.24231]
[1777328879227,28.97,76893.46,0.58,-0.7931,0.00039,7.24682]
[1777328882461,28.97,76881.88,0.58,-0.79759,0.00038,7.15183]
[1777328886277,28.97,76880.36,0.58,-0.79819,0.00038,7.13884]
[1777328892531,28.96,76880.62,0.58,-0.79814,0.00038,7.13992]
[1777328898361,28.96,76880.66,0.58,-0.79816,0.00038,7.13951]
[1777328903436,28.95,76877.43,0.58,-0.79944,0.00038,7.11213]
[1777328908479,28.95,76874.57,0.58,-0.80055,0.00038,7.08813]
[1777328914521,28.95,76870.8,0.58,-0.80221,0.00038,7.04609]
[1777328919555,28.95,76871.05,0.58,-0.80212,0.00038,7.04802]
[1777328926604,28.95,76871.17,0.58,-0.80208,0.00038,7.04883]
[1777328931639,28.95,76871.06,0.58,-0.80213,0.00038,7.04781]
[1777328936676,28.95,76866.64,0.58,-0.80381,0.00038,7.01109]
[1777328941709,28.94,76864.83,0.58,-0.80453,0.00038,6.99537]
[1777328946744,28.94,76864.69,0.58,-0.80461,0.00038,6.99346]
[1777328952957,28.93,76860.9,0.58,-0.80608,0.00037,6.96117]
[1777328958829,28.93,76859.08,0.58,-0.80679,0.00037,6.94543]
[1777328963030,28.93,76850.31,0.58,-0.81007,0.00037,6.87212]
[1777328963864,28.93,76850.31,0.58,-0.81007,0.00037,6.8721]
[1777328968899,28.93,76841.27,0.58,-0.8134,0.00037,6.7968]
[1777328971921,28.93,76850.47,0.58,-0.81023,0.00037,6.86265]
[1777328973100,28.93,76857.65,0.58,-0.80756,0.00037,6.92228]
[1777328978980,28.92,76839.53,0.58,-0.81429,0.00037,6.77066]
[1777328980988,28.92,76903.45,0.58,-0.79002,0.00039,7.29838]
[1777328981996,28.92,76922.01,0.58,-0.78267,0.0004,7.44789]
[1777328987030,28.92,76925.27,0.58,-0.78137,0.0004,7.47399]
[1777328990052,28.92,76930.95,0.58,-0.77908,0.00041,7.51931]
[1777328993241,28.92,76947.42,0.58,-0.77236,0.00041,7.64992]
[1777328995086,28.92,76956.55,0.58,-0.76858,0.00042,7.72173]
[1777328996094,28.92,76958.77,0.58,-0.76766,0.00042,7.73919]
[1777328997100,28.92,76959.93,0.58,-0.76717,0.00042,7.74826]
[1777329001129,28.92,76956.89,0.58,-0.76844,0.00042,7.72449]
[1777329003311,28.92,76963.36,0.58,-0.76575,0.00042,7.77475]
[1777329006163,28.92,76965.3,0.58,-0.76494,0.00042,7.7898]
[1777329011199,28.91,76963.53,0.58,-0.76571,0.00042,7.77554]
[1777329016233,28.91,76966.98,0.58,-0.76428,0.00042,7.80202]
[1777329020262,28.91,76973.66,0.58,-0.76149,0.00042,7.85337]
[1777329022277,28.9,76973.16,0.58,-0.76172,0.00042,7.84919]
[1777329024291,28.9,76973.92,0.58,-0.76141,0.00042,7.85481]
[1777329026306,28.9,76978.32,0.58,-0.75957,0.00042,7.8884]
[1777329030333,28.89,76985.7,0.58,-0.75646,0.00043,7.94422]
[1777329035368,28.89,76984.46,0.58,-0.75725,0.00043,7.9232]
[1777329040403,28.88,76988.65,0.58,-0.75552,0.00043,7.9542]
[1777329042418,28.88,76994.08,0.58,-0.7532,0.00043,7.99515]
[1777329047453,28.87,76995.99,0.58,-0.75242,0.00043,8.00884]
[1777329052487,28.86,76995.98,0.58,-0.75247,0.00043,8.00799]
[1777329057523,28.86,76995.54,0.58,-0.7527,0.00043,8.00391]
[1777329060544,28.86,77001.84,0.58,-0.74999,0.00043,8.05115]
[1777329061551,28.85,77008.01,0.58,-0.74731,0.00044,8.09736]
[1777329062558,28.85,77016.39,0.58,-0.74364,0.00044,8.15959]
[1777329063731,28.85,77004.57,0.58,-0.74882,0.00044,8.07139]
[1777329065578,28.85,77002.95,0.58,-0.74954,0.00044,8.059]
[1777329068599,28.85,77011.9,0.58,-0.74565,0.00044,8.12563]
[1777329069607,28.85,77017.25,0.58,-0.7433,0.00044,8.16538]
[1777329074642,28.84,77015.07,0.58,-0.74431,0.00044,8.14833]
[1777329079677,28.83,77015.15,0.58,-0.74433,0.00044,8.14809]
[1777329081690,28.83,77006.0,0.58,-0.74837,0.00044,8.07929]
[1777329082697,28.83,77004.05,0.58,-0.74922,0.00044,8.06453]
[1777329087733,28.83,77002.98,0.58,-0.74971,0.00044,8.05603]
[1777329092770,28.83,77002.16,0.58,-0.75028,0.00044,8.03927]
[1777329095791,28.82,76993.94,0.58,-0.75385,0.00043,7.97684]
[1777329098810,28.82,76981.53,0.58,-0.75917,0.00043,7.88187]
[1777329099817,28.82,76983.85,0.58,-0.75819,0.00043,7.89958]
[1777329101834,28.82,76989.4,0.58,-0.75582,0.00043,7.94194]
[1777329104019,28.82,76998.05,0.58,-0.75209,0.00043,8.00762]
[1777329109887,28.82,76998.48,0.58,-0.75195,0.00043,8.0102]
[1777329114922,28.81,77002.2,0.58,-0.75035,0.00044,8.03799]
[1777329119957,28.81,77001.93,0.58,-0.75048,0.00044,8.03569]
[1777329124993,28.81,77003.08,0.58,-0.75,0.00044,8.04405]
[1777329132043,28.8,77003.24,0.58,-0.74996,0.00044,8.04481]
[1777329134229,28.8,77009.36,0.58,-0.74729,0.00044,8.09069]
[1777329137079,28.8,77011.58,0.58,-0.74632,0.00044,8.10722]
[1777329142114,28.8,77010.28,0.58,-0.74693,0.00044,8.09684]
[1777329144300,28.8,77004.2,0.58,-0.74961,0.00044,8.05079]
[1777329150169,28.79,77000.73,0.58,-0.75119,0.00044,8.02343]
[1777329157219,28.78,77000.86,0.58,-0.75135,0.00044,8.0137]
[1777329160241,28.78,76994.9,0.58,-0.75394,0.00043,7.96827]
[1777329165274,28.78,76992.05,0.58,-0.75518,0.00043,7.94647]
[1777329170310,28.78,76993.57,0.58,-0.75456,0.00043,7.95742]
[1777329175345,28.77,76994.48,0.58,-0.75419,0.00043,7.96385]
[1777329180380,28.77,76995.56,0.58,-0.75376,0.00043,7.9716]
[1777329183402,28.77,77001.39,0.58,-0.75124,0.00044,8.01559]
[1777329188435,28.76,76999.6,0.58,-0.75206,0.00043,8.00133]
[1777329193470,28.76,76998.49,0.58,-0.75258,0.00043,7.99226]
[1777329198506,28.75,76990.44,0.58,-0.7561,0.00043,7.93022]
[1777329203541,28.75,76989.17,0.58,-0.75667,0.00043,7.91997]
[1777329208575,28.74,76988.95,0.58,-0.75682,0.00043,7.9174]
[1777329211596,28.74,76979.49,0.58,-0.76111,0.00043,7.83327]
[1777329216632,28.73,76977.53,0.58,-0.762,0.00043,7.81695]
[1777329221667,28.72,76977.03,0.58,-0.76229,0.00043,7.8118]
[1777329226702,28.72,76976.66,0.58,-0.76249,0.00043,7.80811]
[1777329231737,28.71,76977.41,0.58,-0.76222,0.00043,7.81297]
[1777329236772,28.7,76977.46,0.58,-0.76226,0.00043,7.81236]
[1777329241807,28.7,76977.31,0.58,-0.76236,0.00043,7.81049]
[1777329246842,28.7,76977.2,0.58,-0.7624,0.00043,7.80977]
[1777329249862,28.7,76983.6,0.58,-0.75966,0.00043,7.85955]
[1777329254897,28.69,76985.31,0.58,-0.75896,0.00043,7.87224]
[1777329259933,28.69,76991.74,0.58,-0.75621,0.00043,7.92133]
[1777329262954,28.69,76996.39,0.58,-0.75421,0.00043,7.9568]
[1777329267988,28.69,76997.02,0.58,-0.75396,0.00043,7.96121]
[1777329273030,28.68,76998.14,0.58,-0.75369,0.00044,7.95896]
[1777329275043,28.68,76985.83,0.58,-0.75904,0.00043,7.86385]
[1777329276052,28.68,76980.34,0.58,-0.7614,0.00043,7.82124]
[1777329277058,28.68,76972.63,0.58,-0.7647,0.00042,7.76081]
[1777329278067,28.68,76972.79,0.58,-0.76464,0.00042,7.76192]
[1777329283099,28.68,76975.99,0.58,-0.76328,0.00043,7.78685]
[1777329288133,28.67,76972.96,0.58,-0.76459,0.00043,7.76283]
[1777329293171,28.67,76970.15,0.58,-0.76582,0.00042,7.74011]
[1777329294176,28.67,76948.23,0.58,-0.77501,0.00041,7.56614]
[1777329295353,28.67,76942.68,0.58,-0.77732,0.00041,7.52139]
[1777329296190,28.67,76942.68,0.58,-0.77733,0.00041,7.52121]
[1777329301226,28.66,76943.04,0.58,-0.77722,0.00041,7.52329]
[1777329303239,28.66,76950.98,0.58,-0.77394,0.00042,7.58682]
[1777329308274,28.66,76945.14,0.58,-0.77639,0.00041,7.53963]
[1777329313313,28.66,76944.83,0.58,-0.77653,0.00041,7.53691]
[1777329317343,28.65,76950.76,0.58,-0.77409,0.00042,7.58392]
[1777329322378,28.65,76952.1,0.58,-0.77356,0.00042,7.59417]
[1777329327410,28.65,76953.33,0.58,-0.77308,0.00042,7.60344]
[1777329332445,28.64,76952.5,0.58,-0.77365,0.00042,7.58567]
[1777329337480,28.64,76949.1,0.58,-0.7751,0.00042,7.55786]
[1777329342515,28.64,76949.31,0.58,-0.77503,0.00042,7.55915]
[1777329347550,28.63,76946.98,0.58,-0.77601,0.00041,7.54037]
[1777329352585,28.64,76947.28,0.58,-0.77587,0.00041,7.5431]
[1777329357620,28.63,76947.47,0.58,-0.7758,0.00041,7.54431]
[1777329362656,28.63,76951.92,0.58,-0.77397,0.00042,7.57959]
[1777329367691,28.63,76950.4,0.58,-0.77463,0.00042,7.56693]
[1777329373732,28.62,76950.26,0.58,-0.77473,0.00042,7.56512]
[1777329378771,28.62,76956.02,0.58,-0.77239,0.00042,7.6099]
[1777329382800,28.61,76956.06,0.58,-0.7724,0.00042,7.60966]
[1777329383807,28.61,76955.79,0.58,-0.77252,0.00042,7.60736]
[1777329388842,28.61,76956.76,0.58,-0.77215,0.00042,7.61441]
[1777329393877,28.6,76951.44,0.58,-0.77462,0.00042,7.56064]
[1777329398911,28.6,76952.32,0.58,-0.77427,0.00042,7.5672]
[1777329403946,28.6,76957.98,0.58,-0.77194,0.00042,7.61185]
[1777329408982,28.59,76958.65,0.58,-0.7717,0.00042,7.61645]
[1777329414016,28.59,76958.34,0.58,-0.77186,0.00042,7.61325]
[1777329416198,28.58,76963.57,0.58,-0.76968,0.00042,7.65459]
[1777329419051,28.58,76967.05,0.58,-0.76823,0.00042,7.68167]
[1777329424086,28.57,76967.44,0.58,-0.76813,0.00042,7.68368]
[1777329429122,28.57,76968.17,0.58,-0.76786,0.00042,7.68862]
[1777329434158,28.56,76965.14,0.58,-0.76918,0.00042,7.66408]
[1777329439197,28.56,76964.0,0.58,-0.76968,0.00042,7.65463]
[1777329444227,28.56,76965.3,0.58,-0.76915,0.00042,7.66455]
[1777329449262,28.56,76965.23,0.58,-0.7692,0.00042,7.66357]
[1777329452282,28.55,76959.44,0.58,-0.77187,0.00042,7.60655]
[1777329454297,28.55,76953.35,0.58,-0.77444,0.00042,7.55747]
[1777329456480,28.55,76953.85,0.58,-0.77424,0.00042,7.56132]
[1777329462355,28.55,76952.11,0.58,-0.77499,0.00042,7.5468]
[1777329467391,28.54,76955.44,0.58,-0.77363,0.00042,7.57301]
[1777329472426,28.54,76961.0,0.58,-0.77132,0.00042,7.61688]
[1777329477460,28.53,76964.19,0.58,-0.77002,0.00042,7.64148]
[1777329482496,28.53,76964.66,0.58,-0.76987,0.00042,7.64432]
[1777329487531,28.52,76965.0,0.58,-0.76974,0.00042,7.64674]
[1777329489544,28.52,76959.45,0.58,-0.7721,0.00042,7.60225]
[1777329494579,28.52,76958.45,0.58,-0.77256,0.00042,7.59346]
[1777329499615,28.51,76958.05,0.58,-0.77282,0.00042,7.58857]
[1777329504650,28.5,76957.3,0.58,-0.7732,0.00042,7.5812]
[1777329511699,28.49,76956.89,0.58,-0.77368,0.00042,7.5655]
[1777329516900,28.48,76956.73,0.58,-0.77381,0.00042,7.56297]
[1777329522776,28.47,76951.75,0.58,-0.77597,0.00042,7.52148]
[1777329527811,28.46,76951.73,0.58,-0.77603,0.00042,7.52036]
[1777329530832,28.46,76957.95,0.58,-0.77345,0.00042,7.56984]
[1777329535867,28.45,76959.06,0.58,-0.77305,0.00042,7.57756]
[1777329540902,28.44,76959.6,0.58,-0.77288,0.00042,7.58079]
[1777329545937,28.44,76959.84,0.58,-0.7728,0.00042,7.58226]
[1777329550972,28.44,76958.35,0.58,-0.77345,0.00042,7.56983]
[1777329556011,28.44,76954.11,0.58,-0.77525,0.00042,7.5354]
[1777329562056,28.43,76954.09,0.58,-0.77532,0.00042,7.53406]
[1777329567254,28.42,76954.11,0.58,-0.77536,0.00042,7.53324]
[1777329573128,28.41,76952.6,0.58,-0.77626,0.00042,7.5093]
[1777329578164,28.41,76954.62,0.58,-0.77546,0.00042,7.52476]
[1777329583199,28.4,76955.23,0.58,-0.77525,0.00042,7.52873]
[1777329588233,28.4,76954.58,0.58,-0.77558,0.00042,7.52252]
[1777329594275,28.39,76954.83,0.58,-0.77553,0.00042,7.52341]
[1777329599310,28.38,76954.6,0.58,-0.77568,0.00042,7.52062]
[1777329601325,28.38,76948.46,0.58,-0.77826,0.00042,7.47048]
[1777329606359,28.38,76947.9,0.58,-0.77853,0.00042,7.46527]
[1777329611394,28.37,76948.29,0.58,-0.7784,0.00042,7.46778]
[1777329616430,28.37,76948.88,0.58,-0.77819,0.00042,7.47191]
[1777329621465,28.36,76949.07,0.58,-0.77815,0.00042,7.4728]
[1777329627674,28.36,76950.05,0.58,-0.77778,0.00042,7.47998]
[1777329634557,28.35,76950.86,0.58,-0.77769,0.00042,7.47502]
[1777329639593,28.35,76950.89,0.58,-0.77771,0.00042,7.47466]
[1777329647815,28.34,76951.31,0.58,-0.77759,0.00042,7.47699]
[1777329653754,28.34,76951.53,0.58,-0.77753,0.00042,7.47818]
[1777329661812,28.33,76951.91,0.58,-0.77742,0.00042,7.48032]
[1777329666847,28.33,76952.02,0.58,-0.77741,0.00042,7.48051]
[1777329674903,28.32,76952.99,0.58,-0.77706,0.00042,7.48742]
[1777329683966,28.31,76953.04,0.58,-0.77709,0.00042,7.48673]
[1777329694036,28.31,76953.07,0.58,-0.77735,0.00042,7.47514]
[1777329699072,28.3,76953.19,0.58,-0.77733,0.00042,7.47554]
[1777329705114,28.3,76953.01,0.58,-0.77744,0.00042,7.47341]
[1777329706121,28.3,76959.22,0.58,-0.77483,0.00042,7.52373]
[1777329707127,28.3,76966.68,0.58,-0.77166,0.00043,7.58409]
[1777329708237,28.3,76967.54,0.58,-0.77129,0.00043,7.59104]
[1777329714177,28.3,76968.45,0.58,-0.77091,0.00043,7.59824]
[1777329719212,28.3,76970.39,0.58,-0.77007,0.00043,7.61399]
[1777329724247,28.3,76970.62,0.58,-0.76996,0.00043,7.61592]
[1777329729282,28.3,76971.17,0.58,-0.76973,0.00043,7.62037]
[1777329737339,28.3,76974.15,0.58,-0.76846,0.00043,7.6441]
[1777329743381,28.3,76977.46,0.58,-0.76704,0.00043,7.67035]
[1777329747409,28.3,76971.83,0.58,-0.76947,0.00043,7.6252]
[1777329752444,28.29,76968.52,0.58,-0.77115,0.00043,7.58697]
[1777329757478,28.29,76967.17,0.58,-0.77175,0.00043,7.57559]
[1777329762513,28.28,76967.12,0.58,-0.7718,0.00043,7.5747]
[1777329767549,28.28,76972.55,0.58,-0.7695,0.00043,7.61785]
[1777329772584,28.27,76976.28,0.58,-0.76794,0.00043,7.64692]
[1777329777618,28.27,76979.24,0.58,-0.76668,0.00043,7.67023]
[1777329782654,28.27,76980.52,0.58,-0.76615,0.00043,7.68006]
[1777329786681,28.27,76985.69,0.58,-0.76393,0.00043,7.72082]
[1777329791717,28.26,76986.05,0.58,-0.76381,0.00044,7.7231]
[1777329796752,28.26,76984.13,0.58,-0.76467,0.00043,7.70728]
[1777329801786,28.26,76983.31,0.58,-0.76505,0.00043,7.70029]
[1777329806821,28.25,76983.72,0.58,-0.7649,0.00043,7.7031]
[1777329808939,28.25,76989.33,0.58,-0.76247,0.00044,7.74744]
[1777329814883,28.25,76991.77,0.58,-0.76165,0.00044,7.7554]
[1777329819918,28.24,76992.88,0.58,-0.7612,0.00044,7.76347]
[1777329824953,28.24,76996.89,0.58,-0.75946,0.00044,7.7947]
[1777329829989,28.24,76998.42,0.58,-0.75879,0.00044,7.80655]
[1777329835086,28.23,76998.97,0.58,-0.75857,0.00044,7.81064]
[1777329840121,28.23,76998.48,0.58,-0.7588,0.00044,7.80653]
[1777329845155,28.23,77000.05,0.58,-0.75812,0.00044,7.8185]
[1777329847170,28.23,77007.09,0.58,-0.755,0.00044,7.87355]
[1777329849222,28.23,77000.08,0.58,-0.75812,0.00044,7.81865]
[1777329857241,28.23,77001.49,0.58,-0.75752,0.00044,7.82915]
[1777329862275,28.22,77002.22,0.58,-0.75722,0.00044,7.83449]
[1777329867310,28.22,76998.28,0.58,-0.75899,0.00044,7.80313]
[1777329872345,28.22,76998.53,0.58,-0.7591,0.00044,7.79408]
[1777329879431,28.21,76997.44,0.58,-0.75966,0.00044,7.78425]
[1777329886443,28.2,76997.2,0.58,-0.75983,0.00044,7.78116]
[1777329891479,28.19,76996.97,0.58,-0.75998,0.00044,7.77851]
[1777329893492,28.19,76990.55,0.58,-0.76282,0.00044,7.72741]
[1777329898528,28.19,76990.66,0.58,-0.7628,0.00044,7.72772]
[1777329903564,28.18,76987.78,0.58,-0.76409,0.00044,7.70428]
[1777329905577,28.18,76998.96,0.58,-0.75919,0.00044,7.79266]
[1777329906583,28.18,77002.06,0.58,-0.75782,0.00044,7.81701]
[1777329911618,28.18,77004.8,0.58,-0.75662,0.00044,7.83815]
[1777329916654,28.18,77006.25,0.58,-0.75599,0.00044,7.84924]
[1777329919712,28.18,77026.05,0.58,-0.7471,0.00045,8.00247]
[1777329921693,28.17,77027.61,0.58,-0.74641,0.00045,8.0142]
[1777329926728,28.17,77027.04,0.58,-0.74669,0.00045,8.00949]
[1777329931767,28.17,77028.56,0.58,-0.74622,0.00045,8.01021]
[1777329936802,28.16,77026.87,0.58,-0.74704,0.00045,7.99643]
[1777329937810,28.16,77032.4,0.58,-0.74452,0.00046,8.0386]
[1777329939862,28.16,77034.37,0.58,-0.74363,0.00046,8.05341]
[1777329945866,28.16,77034.82,0.58,-0.74346,0.00046,8.05631]
[1777329950901,28.15,77029.78,0.58,-0.74578,0.00046,8.01754]
[1777329954928,28.15,77021.7,0.58,-0.74946,0.00045,7.95529]
[1777329960012,28.15,77017.99,0.58,-0.75116,0.00045,7.92632]
[1777329965016,28.14,77024.5,0.58,-0.74824,0.00045,7.9761]
[1777329970076,28.14,77024.25,0.58,-0.74839,0.00045,7.97351]
[1777329975080,28.13,77022.53,0.58,-0.74921,0.00045,7.95964]
[1777329977097,28.13,77030.63,0.58,-0.74554,0.00046,8.02155]
[1777329979108,28.13,77029.21,0.58,-0.74621,0.00046,8.01041]
[1777329984144,28.13,77033.37,0.58,-0.74434,0.00046,8.04168]
[1777329990216,28.12,77035.06,0.58,-0.7436,0.00046,8.05399]
[1777329994213,28.12,77037.98,0.58,-0.74247,0.00046,8.0654]
[1777329999250,28.12,77036.98,0.58,-0.74296,0.00046,8.05741]
[1777330004285,28.11,77035.61,0.58,-0.74361,0.00046,8.0466]
[1777330009319,28.11,77031.73,0.58,-0.74543,0.00046,8.01629]
[1777330014354,28.1,77031.91,0.58,-0.74539,0.00046,8.01697]
[1777330019392,28.1,77035.25,0.58,-0.74389,0.00046,8.04205]
[1777330024425,28.1,77036.95,0.58,-0.74312,0.00046,8.05475]
[1777330029460,28.1,77041.18,0.58,-0.74119,0.00046,8.08654]
[1777330031475,28.09,77040.0,0.58,-0.74175,0.00046,8.07742]
[1777330036510,28.09,77038.25,0.58,-0.74257,0.00046,8.06381]
[1777330041544,28.09,77039.87,0.58,-0.74185,0.00046,8.07574]
[1777330046581,28.08,77041.41,0.58,-0.74117,0.00046,8.08697]
[1777330051615,28.08,77040.98,0.58,-0.74158,0.00046,8.07287]
[1777330056650,28.08,77041.21,0.58,-0.7415,0.00046,8.07421]
[1777330061685,28.08,77044.47,0.58,-0.74001,0.00046,8.09859]
[1777330066722,28.07,77043.21,0.58,-0.74061,0.00046,8.08887]
[1777330071755,28.07,77043.64,0.58,-0.74042,0.00046,8.09191]
[1777330076791,28.07,77043.5,0.58,-0.7405,0.00046,8.09063]
[1777330081826,28.07,77043.85,0.58,-0.74035,0.00046,8.09306]
[1777330086860,28.07,77044.23,0.58,-0.74019,0.00046,8.09567]
[1777330091901,28.06,77040.39,0.58,-0.74198,0.00046,8.06644]
[1777330096936,28.06,77039.57,0.58,-0.74236,0.00046,8.06003]
[1777330101972,28.06,77040.6,0.58,-0.74193,0.00046,8.06723]
[1777330107006,28.06,77044.04,0.58,-0.74036,0.00046,8.09294]
[1777330112044,28.05,77043.78,0.58,-0.74068,0.00046,8.08037]
[1777330117079,28.05,77043.41,0.58,-0.74087,0.00046,8.07733]
[1777330122115,28.05,77041.53,0.58,-0.74176,0.00046,8.06277]
[1777330128156,28.05,77039.75,0.58,-0.74259,0.00046,8.04904]
[1777330133191,28.05,77040.12,0.58,-0.74242,0.00046,8.05183]
[1777330138228,28.05,77040.69,0.58,-0.74215,0.00046,8.05626]
[1777330143263,28.05,77044.17,0.58,-0.74055,0.00046,8.08261]
[1777330148298,28.05,77044.98,0.58,-0.74017,0.00046,8.08868]
[1777330153333,28.05,77044.74,0.58,-0.74029,0.00046,8.08684]
[1777330158369,28.05,77045.05,0.58,-0.74014,0.00046,8.08917]
[1777330163404,28.05,77040.36,0.58,-0.74232,0.00046,8.05361]
[1777330168438,28.04,77038.3,0.58,-0.74328,0.00046,8.03764]
[1777330173473,28.04,77038.65,0.58,-0.74334,0.00046,8.02954]
[1777330175488,28.04,77047.83,0.58,-0.73907,0.00046,8.09923]
[1777330178510,28.04,77050.02,0.58,-0.73805,0.00047,8.11576]
[1777330183544,28.05,77050.25,0.58,-0.73794,0.00047,8.11757]
[1777330188580,28.05,77050.99,0.58,-0.73759,0.00047,8.12317]
[1777330193615,28.05,77054.63,0.58,-0.73589,0.00047,8.15039]
[1777330198649,28.04,77056.57,0.58,-0.73499,0.00047,8.16473]
[1777330203687,28.04,77053.73,0.58,-0.73632,0.00047,8.14345]
[1777330209730,28.04,77050.43,0.58,-0.73786,0.00047,8.11883]
[1777330214764,28.05,77049.07,0.58,-0.73849,0.00047,8.10871]
[1777330216780,28.05,77041.39,0.58,-0.74205,0.00046,8.0507]
[1777330221892,28.04,77038.6,0.58,-0.74338,0.00046,8.02881]
[1777330225840,28.04,77027.1,0.58,-0.74867,0.00046,7.94027]
[1777330226847,28.04,77023.94,0.58,-0.75012,0.00045,7.91579]
[1777330231962,28.03,77022.0,0.58,-0.75122,0.00045,7.88972]
[1777330237932,28.03,77023.51,0.58,-0.75057,0.00045,7.90093]
[1777330242032,28.03,77030.74,0.58,-0.74728,0.00046,7.95666]
[1777330248004,28.02,77030.82,0.58,-0.74727,0.00046,7.95683]
[1777330253037,28.02,77031.4,0.58,-0.74703,0.00046,7.96089]
[1777330258072,28.02,77035.93,0.58,-0.74497,0.00046,7.99525]
[1777330263109,28.01,77033.76,0.58,-0.746,0.00046,7.97804]
[1777330268145,28.01,77034.37,0.58,-0.74575,0.00046,7.98222]
[1777330273178,28.01,77034.11,0.58,-0.7459,0.00046,7.97972]
[1777330278214,28.0,77033.69,0.58,-0.74613,0.00046,7.97597]
[1777330283251,28.0,77033.93,0.58,-0.74605,0.00046,7.9773]
[1777330286271,28.0,77028.04,0.58,-0.74876,0.00046,7.93166]
[1777330291306,27.99,77030.01,0.58,-0.74808,0.00046,7.93607]
[1777330294328,27.99,77029.9,0.58,-0.74814,0.00046,7.93504]
[1777330296342,27.99,77030.05,0.58,-0.74808,0.00046,7.93606]
[1777330301376,27.99,77030.11,0.58,-0.74807,0.00046,7.93621]
[1777330306411,27.99,77029.78,0.58,-0.74824,0.00046,7.93335]
[1777330311446,27.98,77029.17,0.58,-0.74854,0.00046,7.92832]
[1777330316481,27.98,77029.48,0.58,-0.74841,0.00046,7.93041]
[1777330319503,27.98,77020.44,0.58,-0.75255,0.00045,7.85996]
[1777330321517,27.98,77012.34,0.58,-0.75625,0.00045,7.79585]
[1777330322594,27.97,77008.92,0.58,-0.75781,0.00045,7.76846]
[1777330332663,27.96,77009.28,0.58,-0.75773,0.00045,7.76985]
[1777330338635,27.96,77009.82,0.58,-0.75754,0.00045,7.77326]
[1777330342733,27.95,77025.47,0.58,-0.75047,0.00046,7.89563]
[1777330343671,27.95,77025.65,0.58,-0.75038,0.00046,7.89705]
[1777330345684,27.95,77026.91,0.58,-0.74981,0.00046,7.90679]
[1777330350719,27.95,77029.68,0.58,-0.74856,0.00046,7.92807]
[1777330355754,27.95,77031.0,0.58,-0.74816,0.00046,7.9275]
[1777330360789,27.95,77032.67,0.58,-0.74741,0.00046,7.9401]
[1777330365825,27.94,77035.23,0.58,-0.74626,0.00046,7.95947]
[1777330370859,27.94,77035.33,0.58,-0.74624,0.00046,7.95979]
[1777330375894,27.94,77035.16,0.58,-0.74634,0.00046,7.95803]
[1777330380929,27.93,77034.68,0.58,-0.74659,0.00046,7.95389]
[1777330385964,27.93,77035.59,0.58,-0.7462,0.00046,7.96043]
[1777330391008,27.93,77035.46,0.58,-0.74629,0.00046,7.95895]
[1777330393084,27.92,77042.44,0.58,-0.74307,0.00046,8.01232]
[1777330399056,27.92,77042.6,0.58,-0.74302,0.00046,8.01318]
[1777330409126,27.92,77043.94,0.58,-0.74241,0.00047,8.02311]
[1777330415168,27.92,77044.97,0.58,-0.74215,0.00047,8.02017]
[1777330418190,27.92,77051.62,0.58,-0.73904,0.00047,8.0706]
[1777330423225,27.91,77055.36,0.58,-0.73729,0.00047,8.09873]
[1777330428261,27.91,77059.89,0.58,-0.73516,0.00047,8.13273]
[1777330433364,27.91,77061.22,0.58,-0.73453,0.00047,8.14261]
[1777330441350,27.91,77061.66,0.58,-0.73433,0.00047,8.14577]
[1777330446385,27.91,77061.83,0.58,-0.73426,0.00047,8.14696]
[1777330451421,27.91,77062.2,0.58,-0.73409,0.00047,8.14962]
[1777330456455,27.91,77061.53,0.58,-0.73441,0.00047,8.14454]
[1777330461490,27.91,77062.95,0.58,-0.73374,0.00047,8.15504]
[1777330466525,27.91,77062.45,0.58,-0.73399,0.00047,8.15122]
[1777330471560,27.91,77063.27,0.58,-0.73381,0.00047,8.14648]
[1777330477603,27.9,77062.96,0.58,-0.73401,0.00047,8.14342]
[1777330482637,27.9,77063.77,0.58,-0.73364,0.00047,8.14918]
[1777330489686,27.9,77063.95,0.58,-0.73357,0.00047,8.1503]
[1777330494721,27.89,77064.43,0.58,-0.73337,0.00047,8.15349]
[1777330499757,27.89,77066.38,0.58,-0.73245,0.00048,8.16782]
[1777330504796,27.89,77064.32,0.58,-0.73344,0.00047,8.15236]
[1777330509833,27.89,77061.33,0.58,-0.73486,0.00047,8.13]
[1777330515875,27.89,77060.85,0.58,-0.73509,0.00047,8.12638]
[1777330520910,27.89,77058.6,0.58,-0.73616,0.00047,8.10949]
[1777330525944,27.89,77056.53,0.58,-0.73714,0.00047,8.09389]
[1777330531986,27.88,77055.76,0.58,-0.73775,0.00047,8.07664]
[1777330538030,27.87,77054.26,0.58,-0.73853,0.00047,8.06415]
[1777330543064,27.87,77054.07,0.58,-0.73866,0.00047,8.06215]
[1777330553137,27.86,77053.61,0.58,-0.73892,0.00047,8.05799]
[1777330557165,27.86,77063.94,0.58,-0.73405,0.00048,8.1355]
[1777330558172,27.86,77065.39,0.58,-0.73336,0.00048,8.14628]
[1777330563206,27.86,77058.09,0.58,-0.73683,0.00047,8.09144]
[1777330568243,27.86,77053.47,0.58,-0.739,0.00047,8.05664]
[1777330574353,27.86,77053.2,0.58,-0.73911,0.00047,8.05486]
[1777330580326,27.86,77047.6,0.58,-0.74175,0.00047,8.01214]
[1777330586368,27.86,77048.31,0.58,-0.74143,0.00047,8.0174]
[1777330589389,27.85,77054.63,0.58,-0.73848,0.00047,8.06513]
[1777330594425,27.85,77055.51,0.58,-0.73827,0.00047,8.06107]
[1777330599460,27.85,77056.08,0.58,-0.73802,0.00047,8.06508]
[1777330604565,27.85,77057.79,0.58,-0.73723,0.00047,8.07774]
[1777330610536,27.85,77056.5,0.58,-0.73786,0.00047,8.06765]
[1777330616578,27.84,77051.9,0.58,-0.74004,0.00047,8.03264]
[1777330621613,27.84,77051.97,0.58,-0.74003,0.00047,8.03273]
[1777330626649,27.83,77050.83,0.58,-0.74061,0.00047,8.02341]
[1777330631684,27.83,77053.17,0.58,-0.73955,0.00047,8.04057]
[1777330636720,27.82,77051.01,0.58,-0.7406,0.00047,8.0235]
[1777330641755,27.82,77054.12,0.58,-0.73917,0.00047,8.04663]
[1777330646792,27.82,77052.12,0.58,-0.74013,0.00047,8.03125]
[1777330651825,27.82,77054.54,0.58,-0.73919,0.00047,8.03896]
[1777330656859,27.82,77057.05,0.58,-0.73802,0.00047,8.05777]
[1777330661895,27.81,77057.05,0.58,-0.73804,0.00047,8.05746]
[1777330666930,27.81,77058.41,0.58,-0.73741,0.00047,8.06746]
[1777330668943,27.81,77063.99,0.58,-0.73477,0.00048,8.1093]
[1777330675057,27.8,77063.65,0.58,-0.73497,0.00048,8.10614]
[1777330681027,27.8,77064.38,0.58,-0.73466,0.00048,8.11099]
[1777330686062,27.79,77064.5,0.58,-0.73464,0.00048,8.11135]
[1777330691098,27.79,77058.63,0.58,-0.73746,0.00047,8.06672]
[1777330696134,27.79,77059.08,0.58,-0.73727,0.00047,8.06971]
[1777330701167,27.78,77059.27,0.58,-0.73724,0.00047,8.0703]
[1777330706202,27.77,77060.4,0.58,-0.73675,0.00047,8.07798]
[1777330711239,27.77,77063.9,0.58,-0.73532,0.00048,8.09324]
[1777330716272,27.76,77064.11,0.58,-0.73525,0.00048,8.09437]
[1777330721307,27.76,77063.42,0.58,-0.7356,0.00048,8.08889]
[1777330726342,27.76,77063.01,0.58,-0.7358,0.00048,8.08563]
[1777330731378,27.76,77063.26,0.58,-0.7357,0.00048,8.08736]
[1777330736412,27.76,77063.36,0.58,-0.73566,0.00048,8.08796]
[1777330741447,27.76,77063.31,0.58,-0.73569,0.00048,8.08743]
[1777330746483,27.75,77063.08,0.58,-0.73581,0.00048,8.08556]
[1777330752525,27.75,77058.2,0.58,-0.73815,0.00047,8.04843]
[1777330757560,27.75,77058.36,0.58,-0.73809,0.00047,8.04939]
[1777330763608,27.75,77058.39,0.58,-0.73809,0.00047,8.04932]
[1777330768636,27.75,77058.47,0.58,-0.73807,0.00047,8.04967]
[1777330769644,27.75,77046.92,0.58,-0.74353,0.00047,7.96136]
[1777330770650,27.75,77044.81,0.58,-0.74451,0.00047,7.94513]
[1777330775756,27.74,77046.45,0.58,-0.74396,0.00047,7.94696]
[1777330781728,27.74,77046.84,0.58,-0.74377,0.00047,7.95006]
[1777330786764,27.75,77046.2,0.58,-0.74406,0.00047,7.94529]
[1777330794821,27.74,77045.48,0.58,-0.74443,0.00047,7.93927]
[1777330797841,27.74,77052.2,0.58,-0.74127,0.00047,7.9908]
[1777330799858,27.74,77055.63,0.58,-0.73965,0.00047,8.0169]
[1777330801880,27.74,77043.96,0.58,-0.74517,0.00047,7.92701]
[1777330802887,27.74,77023.47,0.58,-0.75468,0.00046,7.76662]
[1777330803894,27.74,77029.05,0.58,-0.75212,0.00046,7.81053]
[1777330804900,27.73,77035.04,0.58,-0.74935,0.00046,7.85734]
[1777330809936,27.73,77039.54,0.58,-0.74728,0.00047,7.89197]
[1777330811951,27.73,77045.17,0.58,-0.74468,0.00047,7.93515]
[1777330813965,27.73,77051.34,0.58,-0.74178,0.00047,7.98259]
[1777330816038,27.73,77059.34,0.58,-0.738,0.00048,8.04346]
[1777330818999,27.73,77061.98,0.58,-0.73674,0.00048,8.06339]
[1777330824036,27.72,77064.01,0.58,-0.73579,0.00048,8.07845]
[1777330829071,27.72,77065.31,0.58,-0.73519,0.00048,8.0879]
[1777330836178,27.72,77065.94,0.58,-0.7351,0.00048,8.08185]
[1777330846249,27.71,77065.72,0.58,-0.73526,0.00048,8.07948]
[1777330852238,27.71,77064.94,0.58,-0.73566,0.00048,8.07313]
[1777330858281,27.7,77067.21,0.58,-0.73461,0.00048,8.08969]
[1777330863315,27.7,77070.83,0.58,-0.7329,0.00048,8.11634]
[1777330866389,27.69,77075.59,0.58,-0.73064,0.00048,8.1513]
[1777330872380,27.69,77075.68,0.58,-0.73065,0.00048,8.15115]
[1777330877415,27.68,77074.69,0.58,-0.73119,0.00048,8.14297]
[1777330880435,27.67,77080.0,0.58,-0.72865,0.00049,8.1819]
[1777330885471,27.67,77078.7,0.58,-0.72933,0.00048,8.17146]
[1777330890505,27.66,77070.9,0.58,-0.73313,0.00048,8.11286]
[1777330895540,27.66,77065.93,0.58,-0.73574,0.00048,8.06443]
[1777330900575,27.66,77066.51,0.58,-0.73549,0.00048,8.06837]
[1777330905611,27.65,77065.72,0.58,-0.7359,0.00048,8.06198]
[1777330910645,27.65,77063.84,0.58,-0.73684,0.00048,8.04712]
[1777330915681,27.64,77062.87,0.58,-0.73737,0.00048,8.03881]
[1777330920715,27.63,77065.81,0.58,-0.73599,0.00048,8.06056]
[1777330925750,27.63,77066.68,0.58,-0.7356,0.00048,8.06678]
[1777330930786,27.63,77062.3,0.58,-0.73772,0.00048,8.03319]
[1777330935821,27.62,77060.08,0.58,-0.73883,0.00048,8.01543]
[1777330941863,27.61,77058.33,0.58,-0.73973,0.00048,8.00116]
[1777330945892,27.61,77050.99,0.58,-0.74325,0.00047,7.94411]
[1777330946956,27.61,77041.26,0.58,-0.74784,0.00047,7.86835]
[1777330948912,27.61,77040.16,0.58,-0.74838,0.00047,7.85945]
[1777330950926,27.6,77032.21,0.58,-0.75211,0.00047,7.79644]
[1777330953946,27.6,77026.66,0.58,-0.75489,0.00046,7.74167]
[1777330958983,27.6,77024.32,0.58,-0.75596,0.00046,7.72325]
[1777330960998,27.6,77019.05,0.58,-0.75838,0.00046,7.68123]
[1777330966032,27.61,77021.24,0.58,-0.75735,0.00046,7.69922]
[1777330971067,27.61,77024.11,0.58,-0.75601,0.00046,7.72235]
[1777330976102,27.61,77024.7,0.58,-0.7557,0.00046,7.72777]
[1777330981137,27.62,77027.08,0.58,-0.75456,0.00046,7.74736]
[1777330986172,27.62,77026.87,0.58,-0.75462,0.00046,7.74631]
[1777330989193,27.63,77037.74,0.58,-0.74955,0.00047,7.83253]
[1777330991209,27.63,77038.69,0.58,-0.74909,0.00047,7.84014]
[1777330996244,27.63,77041.22,0.58,-0.7479,0.00047,7.86006]
[1777331001279,27.63,77041.79,0.58,-0.74763,0.00047,7.86452]
[1777331006313,27.62,77042.41,0.58,-0.74738,0.00047,7.86874]
[1777331011348,27.62,77041.87,0.58,-0.74784,0.00047,7.85377]
[1777331016383,27.62,77042.24,0.58,-0.74767,0.00047,7.8567]
[1777331020411,27.62,77047.99,0.58,-0.74495,0.00047,7.90161]
[1777331022426,27.62,77051.37,0.58,-0.74335,0.00047,7.92772]
[1777331027528,27.62,77051.44,0.58,-0.74334,0.00047,7.92788]
[1777331033503,27.62,77051.67,0.58,-0.74326,0.00047,7.92921]
[1777331038538,27.61,77052.45,0.58,-0.74292,0.00047,7.93486]
[1777331043573,27.61,77057.91,0.58,-0.74035,0.00048,7.97641]
[1777331049614,27.6,77058.78,0.58,-0.73998,0.00048,7.98236]
[1777331056663,27.6,77057.85,0.58,-0.74048,0.00048,7.97431]
[1777331061698,27.59,77057.72,0.58,-0.74058,0.00048,7.97275]
[1777331066734,27.59,77053.55,0.58,-0.74259,0.00048,7.94017]
[1777331071769,27.58,77053.85,0.58,-0.74267,0.00048,7.93148]
[1777331076804,27.58,77053.86,0.58,-0.74269,0.00048,7.93117]
[1777331082845,27.58,77053.67,0.58,-0.74281,0.00048,7.92926]
[1777331087880,27.57,77053.25,0.58,-0.74304,0.00048,7.9256]
[1777331092915,27.57,77053.52,0.58,-0.74293,0.00048,7.92732]
[1777331098021,27.57,77053.22,0.58,-0.7431,0.00048,7.92462]
[1777331103992,27.57,77053.29,0.58,-0.74309,0.00048,7.9247]
[1777331111041,27.56,77054.04,0.58,-0.74277,0.00048,7.92997]
[1777331118164,27.56,77054.78,0.58,-0.74245,0.00048,7.93512]
[1777331125139,27.55,77054.19,0.58,-0.74277,0.00048,7.92998]
[1777331131182,27.55,77054.19,0.58,-0.743,0.00048,7.91888]
[1777331136217,27.54,77056.91,0.58,-0.74173,0.00048,7.93944]
[1777331141327,27.54,77056.25,0.58,-0.74208,0.00048,7.93387]
[1777331147369,27.54,77056.32,0.58,-0.74208,0.00048,7.93386]
[1777331152408,27.53,77054.53,0.58,-0.74296,0.00048,7.91948]
[1777331157440,27.53,77054.32,0.58,-0.74307,0.00048,7.91768]
[1777331162475,27.53,77054.76,0.58,-0.74288,0.00048,7.9208]
[1777331168521,27.52,77055.21,0.58,-0.7427,0.00048,7.92379]
[1777331173551,27.52,77055.31,0.58,-0.74268,0.00048,7.92417]
[1777331178592,27.52,77051.35,0.58,-0.74459,0.00048,7.89305]
[1777331183621,27.52,77052.06,0.58,-0.74426,0.00048,7.89835]
[1777331188666,27.51,77052.13,0.58,-0.74424,0.00048,7.89868]
[1777331193692,27.51,77052.62,0.58,-0.74422,0.00048,7.89162]
[1777331198736,27.51,77052.32,0.58,-0.74438,0.00048,7.88906]
[1777331203762,27.51,77052.34,0.58,-0.74439,0.00048,7.88899]
[1777331208806,27.51,77052.09,0.58,-0.74452,0.00048,7.88681]
[1777331213831,27.5,77052.92,0.58,-0.74414,0.00048,7.89302]
[1777331218875,27.5,77053.68,0.58,-0.7438,0.00048,7.8986]
[1777331223901,27.5,77057.58,0.58,-0.74196,0.00048,7.92848]
[1777331228945,27.5,77057.48,0.58,-0.74203,0.00048,7.92724]
[1777331233972,27.49,77057.83,0.58,-0.74189,0.00048,7.92949]
[1777331239015,27.49,77058.2,0.58,-0.74175,0.00048,7.93189]
[1777331244042,27.48,77058.01,0.58,-0.74186,0.00048,7.92999]
[1777331249086,27.48,77058.2,0.58,-0.7418,0.00048,7.93103]
[1777331254113,27.48,77058.63,0.58,-0.74182,0.00048,7.92331]
[1777331259156,27.47,77058.12,0.58,-0.74209,0.00048,7.919]
[1777331264183,27.47,77058.75,0.58,-0.74181,0.00048,7.92352]
[1777331269226,27.47,77059.67,0.58,-0.74139,0.00048,7.93027]
[1777331274253,27.47,77060.48,0.58,-0.74102,0.00048,7.93618]
[1777331279296,27.46,77060.39,0.58,-0.74111,0.00048,7.93477]
[1777331284323,27.45,77056.42,0.58,-0.74307,0.00048,7.90312]
[1777331289366,27.45,77056.0,0.58,-0.74332,0.00048,7.89909]
[1777331294393,27.44,77054.0,0.58,-0.74432,0.00048,7.88277]
[1777331299436,27.44,77054.1,0.58,-0.74432,0.00048,7.88287]
[1777331304463,27.43,77054.89,0.58,-0.74398,0.00048,7.88834]
[1777331309510,27.42,77054.66,0.58,-0.74414,0.00048,7.88584]
[1777331316548,27.42,77054.47,0.58,-0.7445,0.00048,7.8726]
[1777331321583,27.41,77054.01,0.58,-0.74472,0.00048,7.86892]
[1777331327625,27.41,77054.84,0.58,-0.74433,0.00048,7.87531]
[1777331331653,27.41,77045.94,0.58,-0.74859,0.00047,7.80516]
[1777331336688,27.41,77043.75,0.58,-0.74964,0.00047,7.78766]
[1777331342730,27.41,77043.46,0.58,-0.7498,0.00047,7.78504]
[1777331348773,27.41,77037.78,0.58,-0.7525,0.00047,7.73962]
[1777331352800,27.4,77037.27,0.58,-0.75277,0.00047,7.73506]
[1777331357835,27.4,77029.11,0.58,-0.75664,0.00047,7.66894]
[1777331359861,27.39,77023.88,0.58,-0.7591,0.00046,7.62634]
[1777331364884,27.39,77018.07,0.58,-0.76183,0.00046,7.57844]
[1777331369931,27.39,77013.93,0.58,-0.76376,0.00046,7.5442]
[1777331374954,27.38,77012.35,0.58,-0.76471,0.00046,7.52015]
[1777331380008,27.38,77005.09,0.58,-0.76804,0.00046,7.46025]
[1777331383011,27.38,77001.38,0.58,-0.76973,0.00045,7.4296]
[1777331388046,27.38,77004.98,0.58,-0.76808,0.00046,7.45952]
[1777331393081,27.38,77004.98,0.58,-0.76808,0.00046,7.45961]
[1777331399123,27.38,77004.78,0.58,-0.76817,0.00046,7.45803]
[1777331404158,27.39,77005.31,0.58,-0.76792,0.00046,7.46245]
[1777331409194,27.39,77006.91,0.58,-0.76719,0.00046,7.4757]
[1777331414231,27.39,77009.59,0.58,-0.76597,0.00046,7.49773]
[1777331419265,27.38,77012.4,0.58,-0.76469,0.00046,7.52064]
[1777331428328,27.38,77013.89,0.58,-0.76403,0.00046,7.53244]
[1777331435377,27.38,77014.21,0.58,-0.76411,0.00046,7.52395]
[1777331440422,27.38,77014.51,0.58,-0.76398,0.00046,7.52623]
[1777331445448,27.38,77015.0,0.58,-0.76376,0.00046,7.53014]
[1777331450492,27.38,77014.14,0.58,-0.76416,0.00046,7.52294]
[1777331456526,27.38,77014.58,0.58,-0.76397,0.00046,7.52637]
[1777331461567,27.37,77017.41,0.58,-0.76267,0.00046,7.54934]
[1777331463578,27.37,77040.83,0.58,-0.75172,0.00047,7.73837]
[1777331468613,27.37,77045.74,0.58,-0.74939,0.00048,7.77732]
[1777331472643,27.37,77040.43,0.58,-0.75191,0.00047,7.73507]
[1777331477677,27.37,77036.4,0.58,-0.75383,0.00047,7.70275]
[1777331482711,27.37,77036.61,0.58,-0.75375,0.00047,7.70402]
[1777331488753,27.37,77041.19,0.58,-0.75161,0.00047,7.74021]
[1777331493789,27.37,77046.34,0.58,-0.74937,0.00048,7.77043]
[1777331500845,27.37,77045.34,0.58,-0.74985,0.00048,7.76235]
[1777331506882,27.37,77045.33,0.58,-0.74986,0.00048,7.76215]
[1777331511915,27.36,77043.76,0.58,-0.75062,0.00047,7.7496]
[1777331516950,27.36,77045.27,0.58,-0.7499,0.00048,7.76154]
[1777331521984,27.36,77045.48,0.58,-0.74981,0.00048,7.76312]
[1777331523998,27.36,77036.49,0.58,-0.75406,0.00047,7.69147]
[1777331528029,27.36,77034.56,0.58,-0.75496,0.00047,7.67614]
[1777331534068,27.36,77034.19,0.58,-0.75516,0.00047,7.6728]
[1777331539103,27.36,77030.77,0.58,-0.75682,0.00047,7.64439]
[1777331544139,27.35,77031.99,0.58,-0.75626,0.00047,7.654]
[1777331549174,27.35,77032.01,0.58,-0.75626,0.00047,7.65394]
[1777331556222,27.35,77032.36,0.58,-0.75632,0.00047,7.64567]
[1777331561270,27.35,77031.16,0.58,-0.7569,0.00047,7.63584]
[1777331566293,27.35,77030.69,0.58,-0.75712,0.00047,7.63204]
[1777331571341,27.35,77030.48,0.58,-0.75718,0.00047,7.6309]
[1777331576362,27.35,77032.19,0.58,-0.75637,0.00047,7.64482]
[1777331581413,27.35,77033.67,0.58,-0.75569,0.00047,7.65657]
[1777331586432,27.35,77034.31,0.58,-0.7554,0.00047,7.66147]
[1777331591483,27.35,77033.18,0.58,-0.75595,0.00047,7.65215]
[1777331596503,27.35,77034.23,0.58,-0.75547,0.00047,7.66039]
[1777331601540,27.35,77034.85,0.58,-0.75519,0.00047,7.6651]
[1777331606574,27.34,77034.6,0.58,-0.75533,0.00047,7.66269]
[1777331611624,27.34,77034.49,0.58,-0.75561,0.00047,7.65074]
[1777331616648,27.34,77034.72,0.58,-0.75551,0.00047,7.65235]
[1777331621694,27.34,77034.43,0.58,-0.75566,0.00047,7.64977]
[1777331626721,27.34,77033.48,0.58,-0.75613,0.00047,7.6419]
[1777331631764,27.33,77035.43,0.58,-0.75522,0.00047,7.65738]
[1777331639809,27.34,77035.08,0.58,-0.75536,0.00047,7.65498]
[1777331644844,27.34,77035.16,0.58,-0.75533,0.00047,7.65548]
[1777331649880,27.33,77034.88,0.58,-0.75548,0.00047,7.65296]
[1777331654914,27.33,77034.75,0.58,-0.75556,0.00047,7.65159]
[1777331659949,27.33,77034.33,0.58,-0.75577,0.00047,7.64794]
[1777331664985,27.33,77034.23,0.58,-0.75584,0.00047,7.64687]
[1777331670019,27.33,77033.17,0.58,-0.75635,0.00047,7.63812]
[1777331675055,27.32,77029.26,0.58,-0.7584,0.00047,7.59554]
[1777331680091,27.33,77026.66,0.58,-0.75962,0.00047,7.57451]
[1777331685125,27.33,77026.35,0.58,-0.75976,0.00047,7.57208]
[1777331692188,27.33,77025.75,0.58,-0.76003,0.00047,7.56734]
[1777331698215,27.33,77025.23,0.58,-0.76027,0.00047,7.56321]
[1777331703250,27.33,77024.12,0.58,-0.76078,0.00047,7.55426]
[1777331708286,27.33,77026.34,0.58,-0.75974,0.00047,7.57241]
[1777331711306,27.33,77033.51,0.58,-0.75637,0.00047,7.63042]
[1777331716342,27.33,77035.79,0.58,-0.75532,0.00047,7.64842]
[1777331721376,27.32,77036.03,0.58,-0.75523,0.00047,7.64998]
[1777331726411,27.32,77037.18,0.58,-0.75468,0.00047,7.6593]
[1777331729432,27.33,77042.52,0.58,-0.75214,0.00048,7.70225]
[1777331731446,27.33,77046.52,0.58,-0.75044,0.00048,7.72337]
[1777331736482,27.32,77048.22,0.58,-0.74963,0.00048,7.73683]
[1777331742540,27.33,77051.66,0.58,-0.74797,0.00048,7.76426]
[1777331747559,27.33,77056.13,0.58,-0.74583,0.00048,7.79934]
[1777331752610,27.32,77057.18,0.58,-0.74534,0.00048,7.80729]
[1777331757630,27.32,77057.74,0.58,-0.74506,0.00048,7.81178]
[1777331762684,27.32,77057.29,0.58,-0.74528,0.00048,7.80835]
[1777331767699,27.33,77058.97,0.58,-0.74446,0.00048,7.82163]
[1777331771727,27.33,77070.37,0.58,-0.73891,0.00049,7.91028]
[1777331776762,27.33,77077.86,0.58,-0.73523,0.00049,7.96789]
[1777331782830,27.33,77078.28,0.58,-0.73502,0.00049,7.9712]
[1777331788845,27.33,77078.38,0.58,-0.73496,0.00049,7.97209]
[1777331793881,27.33,77078.04,0.58,-0.73532,0.00049,7.95897]
[1777331798916,27.33,77078.47,0.58,-0.7351,0.00049,7.96242]
[1777331805965,27.33,77078.47,0.58,-0.73508,0.00049,7.96267]
[1777331809995,27.33,77122.82,0.58,-0.71278,0.00051,8.28993]
[1777331811003,27.36,77132.35,0.58,-0.70771,0.00052,8.35921]
[1777331812006,27.36,77133.68,0.58,-0.70703,0.00052,8.36848]
[1777331813044,27.36,77127.14,0.58,-0.71039,0.00051,8.32273]
[1777331818048,27.36,77126.53,0.58,-0.71072,0.00051,8.31824]
[1777331823114,27.35,77136.95,0.58,-0.70537,0.00052,8.39063]
[1777331824091,27.35,77136.95,0.58,-0.70537,0.00052,8.39068]
[1777331829125,27.35,77137.96,0.58,-0.70489,0.00052,8.39711]
[1777331831145,27.35,77171.9,0.58,-0.68705,0.00053,8.62347]
[1777331832150,27.35,77182.64,0.58,-0.68132,0.00054,8.6916]
[1777331833193,27.35,77170.32,0.58,-0.68789,0.00053,8.61334]
[1777331835177,27.34,77158.24,0.58,-0.6943,0.00053,8.53415]
[1777331836185,27.34,77156.15,0.58,-0.6954,0.00053,8.52025]
[1777331839215,27.34,77163.82,0.58,-0.69136,0.00053,8.5708]
[1777331844249,27.34,77162.67,0.58,-0.69199,0.00053,8.56307]
[1777331848277,27.32,77156.63,0.58,-0.69534,0.00053,8.52111]
[1777331853335,27.31,77109.11,0.58,-0.72016,0.00051,8.17784]
[1777331854322,27.3,77109.11,0.58,-0.72017,0.00051,8.17765]
[1777331859356,27.3,77114.75,0.58,-0.71732,0.00051,8.2184]
[1777331864390,27.3,77110.15,0.58,-0.71967,0.00051,8.18484]
[1777331869425,27.3,77109.72,0.58,-0.71991,0.00051,8.18147]
[1777331874459,27.3,77110.04,0.58,-0.71976,0.00051,8.18357]
[1777331879496,27.29,77108.92,0.58,-0.72034,0.00051,8.17517]
[1777331884532,27.29,77106.62,0.58,-0.72152,0.00051,8.15824]
[1777331889597,27.29,77107.68,0.58,-0.72098,0.00051,8.16597]
[1777331894631,27.29,77109.25,0.58,-0.7202,0.00051,8.17727]
[1777331901680,27.29,77108.99,0.58,-0.72035,0.00051,8.17512]
[1777331906715,27.29,77109.07,0.58,-0.72032,0.00051,8.17551]
[1777331911751,27.28,77108.47,0.58,-0.72083,0.00051,8.16036]
[1777331916786,27.28,77109.17,0.58,-0.72049,0.00051,8.16524]
[1777331921820,27.28,77108.05,0.58,-0.72107,0.00051,8.1569]
[1777331926855,27.28,77108.38,0.58,-0.72089,0.00051,8.15952]
[1777331931890,27.28,77109.51,0.58,-0.7203,0.00051,8.16797]
[1777331936925,27.28,77113.37,0.58,-0.71836,0.00051,8.19587]
[1777331941961,27.28,77113.9,0.58,-0.71808,0.00051,8.19976]
[1777331946998,27.28,77114.24,0.58,-0.7179,0.00051,8.20227]
[1777331952033,27.28,77110.91,0.58,-0.71959,0.00051,8.17823]
[1777331957067,27.29,77111.3,0.58,-0.71938,0.00051,8.18127]
[1777331962105,27.29,77112.55,0.58,-0.71873,0.00051,8.19056]
[1777331967139,27.29,77112.95,0.58,-0.71851,0.00051,8.19366]
[1777331973181,27.29,77112.93,0.58,-0.71869,0.00051,8.18323]
[1777331979225,27.3,77112.63,0.58,-0.71882,0.00051,8.18134]
[1777331984261,27.3,77112.92,0.58,-0.71866,0.00051,8.18369]
[1777331989296,27.3,77113.15,0.58,-0.71853,0.00051,8.18558]
[1777331994322,27.3,77113.15,0.58,-0.71851,0.00051,8.18578]
[1777331999366,27.3,77114.01,0.58,-0.71806,0.00051,8.19223]
[1777332003394,27.31,77125.64,0.58,-0.71208,0.00052,8.27581]
[1777332004401,27.31,77127.72,0.58,-0.71101,0.00052,8.29057]
[1777332009437,27.31,77127.26,0.58,-0.71125,0.00052,8.28723]
[1777332014472,27.3,77128.02,0.58,-0.71088,0.00052,8.2923]
[1777332019506,27.3,77128.32,0.58,-0.71071,0.00052,8.29469]
[1777332024541,27.31,77124.25,0.58,-0.7128,0.00051,8.2659]
[1777332029577,27.3,77120.61,0.58,-0.71468,0.00051,8.23981]
[1777332034612,27.3,77121.2,0.58,-0.71457,0.00051,8.23347]
[1777332040657,27.3,77120.73,0.58,-0.71481,0.00051,8.23007]
[1777332046697,27.3,77123.97,0.58,-0.71315,0.00051,8.25317]
[1777332051734,27.31,77128.51,0.58,-0.71079,0.00052,8.2857]
[1777332056779,27.31,77123.81,0.58,-0.7132,0.00051,8.25255]
[1777332063817,27.31,77125.38,0.58,-0.71239,0.00052,8.26367]
[1777332070877,27.31,77125.26,0.58,-0.71246,0.00052,8.26266]
[1777332072881,27.31,77119.36,0.58,-0.7155,0.00051,8.22047]
[1777332077915,27.31,77117.47,0.58,-0.71647,0.00051,8.20687]
[1777332082949,27.31,77121.57,0.58,-0.71437,0.00051,8.23625]
[1777332087984,27.3,77121.32,0.58,-0.71451,0.00051,8.23432]
[1777332093019,27.3,77121.55,0.58,-0.71459,0.00051,8.22529]
[1777332098054,27.3,77123.2,0.58,-0.71375,0.00051,8.2369]
[1777332103089,27.3,77128.1,0.58,-0.71125,0.00052,8.27148]
[1777332108124,27.29,77127.39,0.58,-0.71164,0.00052,8.26611]
[1777332113159,27.29,77129.53,0.58,-0.71055,0.00052,8.28099]
[1777332120209,27.29,77130.65,0.58,-0.70996,0.00052,8.28898]
[1777332125246,27.29,77131.99,0.58,-0.70927,0.00052,8.29844]
[1777332130279,27.29,77132.63,0.58,-0.70893,0.00052,8.30296]
[1777332135313,27.29,77133.5,0.58,-0.70849,0.00052,8.309]
[1777332140348,27.29,77134.19,0.58,-0.70816,0.00052,8.31341]
[1777332145386,27.28,77146.36,0.58,-0.70183,0.00052,8.39736]
[1777332146391,27.28,77146.35,0.58,-0.70183,0.00052,8.39731]
[1777332149412,27.28,77152.25,0.58,-0.69873,0.00053,8.43744]
[1777332153440,27.28,77155.3,0.58,-0.6973,0.00053,8.44752]
[1777332158475,27.28,77154.89,0.58,-0.69753,0.00053,8.44464]
[1777332163509,27.28,77155.24,0.58,-0.69735,0.00053,8.44688]
[1777332168547,27.28,77155.49,0.58,-0.69723,0.00053,8.44846]
[1777332173582,27.28,77153.88,0.58,-0.69809,0.00053,8.43754]
[1777332178618,27.28,77153.63,0.58,-0.69822,0.00053,8.43581]
[1777332180632,27.28,77144.68,0.58,-0.70294,0.00052,8.37479]
[1777332181639,27.28,77138.2,0.58,-0.70634,0.00052,8.32981]
[1777332186674,27.27,77135.87,0.58,-0.70757,0.00052,8.31337]
[1777332191709,27.27,77134.87,0.58,-0.7081,0.00052,8.30621]
[1777332196744,27.27,77135.48,0.58,-0.70781,0.00052,8.31023]
[1777332201778,27.27,77135.85,0.58,-0.70763,0.00052,8.31261]
[1777332206813,27.27,77134.74,0.58,-0.7082,0.00052,8.30496]
[1777332211848,27.27,77134.89,0.58,-0.7083,0.00052,8.29564]
[1777332216883,27.27,77134.18,0.58,-0.70865,0.00052,8.29081]
[1777332221919,27.27,77134.11,0.58,-0.70868,0.00052,8.29045]
[1777332226953,27.28,77136.52,0.58,-0.70741,0.00052,8.30759]
[1777332231988,27.28,77136.71,0.58,-0.70728,0.00052,8.3093]
[1777332237023,27.28,77134.64,0.58,-0.70834,0.00052,8.29501]
[1777332242059,27.28,77134.28,0.58,-0.70853,0.00052,8.29248]
[1777332251122,27.28,77134.4,0.58,-0.70847,0.00052,8.29328]
[1777332256175,27.28,77132.15,0.58,-0.70965,0.00052,8.27738]
[1777332261192,27.28,77132.17,0.58,-0.70964,0.00052,8.27751]
[1777332266245,27.28,77132.48,0.58,-0.70947,0.00052,8.27974]
[1777332271262,27.28,77132.98,0.58,-0.70939,0.00052,8.2728]
[1777332276315,27.28,77133.92,0.58,-0.7089,0.00052,8.27945]
[1777332281332,27.28,77135.32,0.58,-0.70817,0.00052,8.28928]
[1777332286385,27.28,77138.63,0.58,-0.70644,0.00052,8.31243]
[1777332290396,27.28,77129.46,0.58,-0.7112,0.00052,8.2482]
[1777332291403,27.28,77119.88,0.58,-0.71615,0.00051,8.17979]
[1777332296456,27.28,77121.03,0.58,-0.71556,0.00051,8.18809]
[1777332301473,27.28,77122.03,0.58,-0.71504,0.00052,8.19528]
[1777332306526,27.28,77122.84,0.58,-0.71463,0.00052,8.20106]
[1777332311543,27.28,77123.33,0.58,-0.71438,0.00052,8.20454]
[1777332314564,27.28,77130.17,0.58,-0.71084,0.00052,8.25318]
[1777332319599,27.28,77130.55,0.58,-0.71066,0.00052,8.25564]
[1777332324634,27.28,77126.61,0.58,-0.71272,0.00052,8.22744]
[1777332329669,27.28,77125.62,0.58,-0.71324,0.00052,8.22027]
[1777332334704,27.28,77126.58,0.58,-0.71294,0.00052,8.21646]
[1777332339744,27.27,77127.44,0.58,-0.71254,0.00052,8.22197]
[1777332344774,27.27,77126.32,0.58,-0.71313,0.00052,8.21386]
[1777332349809,27.27,77126.13,0.58,-0.71324,0.00052,8.21239]
[1777332354844,27.27,77125.04,0.58,-0.71381,0.00052,8.20452]
[1777332359880,27.26,77126.59,0.58,-0.71301,0.00052,8.21547]
[1777332364915,27.26,77126.64,0.58,-0.713,0.00052,8.21567]
[1777332369949,27.26,77127.09,0.58,-0.71278,0.00052,8.21872]
[1777332374984,27.26,77124.9,0.58,-0.71392,0.00052,8.20297]
[1777332380020,27.26,77120.36,0.58,-0.7163,0.00052,8.16987]
[1777332385055,27.25,77120.77,0.58,-0.71611,0.00052,8.17248]
[1777332390090,27.25,77121.09,0.58,-0.71598,0.00052,8.17441]
[1777332395126,27.24,77122.79,0.58,-0.71531,0.00052,8.17572]
[1777332401167,27.24,77122.62,0.58,-0.71544,0.00052,8.17394]
[1777332406202,27.24,77122.91,0.58,-0.71531,0.00052,8.17582]
[1777332411237,27.24,77123.45,0.58,-0.71503,0.00052,8.17972]
[1777332416272,27.24,77125.33,0.58,-0.71405,0.00052,8.1932]
[1777332421308,27.24,77126.19,0.58,-0.71361,0.00052,8.19928]
[1777332426342,27.23,77128.53,0.58,-0.71241,0.00052,8.21586]
[1777332431378,27.23,77127.21,0.58,-0.7131,0.00052,8.20631]
[1777332436414,27.23,77126.49,0.58,-0.7135,0.00052,8.20092]
[1777332441446,27.23,77126.35,0.58,-0.7136,0.00052,8.19949]
[1777332446482,27.23,77125.88,0.58,-0.71385,0.00052,8.19604]
[1777332451520,27.22,77123.14,0.58,-0.71547,0.00052,8.16567]
[1777332457580,27.22,77123.18,0.58,-0.71546,0.00052,8.16584]
[1777332462594,27.22,77118.37,0.58,-0.71796,0.00052,8.13083]
[1777332467651,27.21,77117.38,0.58,-0.71852,0.00052,8.1229]
[1777332474678,27.2,77117.21,0.58,-0.71868,0.00052,8.12065]
[1777332479722,27.2,77117.24,0.58,-0.71871,0.00052,8.1203]
[1777332484756,27.19,77117.83,0.58,-0.71846,0.00052,8.12378]
[1777332490799,27.18,77117.05,0.58,-0.71892,0.00052,8.11728]
[1777332495833,27.18,77117.13,0.58,-0.71893,0.00052,8.11722]
[1777332500868,27.17,77117.54,0.58,-0.71876,0.00052,8.11956]
[1777332505904,27.16,77115.01,0.58,-0.72011,0.00051,8.10043]
[1777332510939,27.16,77113.33,0.58,-0.72102,0.00051,8.08745]
[1777332513960,27.15,77116.36,0.58,-0.71968,0.00052,8.0987]
[1777332518995,27.15,77116.23,0.58,-0.71979,0.00052,8.09718]
[1777332524030,27.14,77116.41,0.58,-0.71973,0.00052,8.09793]
[1777332530073,27.14,77115.87,0.58,-0.72006,0.00052,8.09329]
[1777332536114,27.13,77115.98,0.58,-0.72005,0.00052,8.09344]
[1777332542156,27.12,77116.06,0.58,-0.72006,0.00052,8.09336]
[1777332547191,27.12,77115.6,0.58,-0.72033,0.00052,8.08943]
[1777332553234,27.11,77114.35,0.58,-0.721,0.00052,8.07987]
[1777332558285,27.11,77113.99,0.58,-0.72123,0.00052,8.07672]
[1777332563303,27.11,77112.84,0.58,-0.72185,0.00051,8.06779]
[1777332568355,27.1,77113.7,0.58,-0.72144,0.00052,8.07371]
[1777332573374,27.1,77114.44,0.58,-0.72128,0.00052,8.06807]
[1777332578425,27.09,77114.46,0.58,-0.7213,0.00052,8.06779]
[1777332584451,27.09,77114.9,0.58,-0.72111,0.00052,8.07052]
[1777332590492,27.08,77115.35,0.58,-0.72092,0.00052,8.07332]
[1777332595527,27.08,77115.19,0.58,-0.72103,0.00052,8.07172]
[1777332600562,27.07,77116.56,0.58,-0.72035,0.00052,8.08137]
[1777332606604,27.07,77115.89,0.58,-0.72073,0.00052,8.07594]
[1777332612646,27.07,77116.11,0.58,-0.72065,0.00052,8.07707]
[1777332617684,27.06,77117.8,0.58,-0.71981,0.00052,8.08909]
[1777332618705,27.06,77125.57,0.58,-0.71577,0.00052,8.14579]
[1777332623727,27.06,77124.86,0.58,-0.71615,0.00052,8.14059]
[1777332628780,27.06,77123.08,0.58,-0.71709,0.00052,8.12749]
[1777332633796,27.05,77121.65,0.58,-0.71805,0.00052,8.10603]
[1777332638869,27.05,77122.48,0.58,-0.71764,0.00052,8.11185]
[1777332644872,27.05,77122.3,0.58,-0.71775,0.00052,8.11025]
[1777332649908,27.05,77122.81,0.58,-0.71747,0.00052,8.11418]
[1777332654943,27.05,77123.03,0.58,-0.71735,0.00052,8.11582]
[1777332659978,27.05,77123.05,0.58,-0.71736,0.00052,8.11571]
[1777332665016,27.05,77123.26,0.58,-0.71724,0.00052,8.11746]
[1777332670050,27.05,77123.58,0.58,-0.71705,0.00052,8.12]
[1777332675086,27.05,77124.08,0.58,-0.71678,0.00052,8.12376]
[1777332680121,27.06,77125.24,0.58,-0.71616,0.00052,8.13239]
[1777332685156,27.06,77125.59,0.58,-0.71597,0.00052,8.13508]
[1777332690191,27.06,77124.92,0.58,-0.71631,0.00052,8.13035]
[1777332692204,27.06,77127.74,0.58,-0.71503,0.00052,8.14019]
[1777332693214,27.06,77136.44,0.58,-0.71046,0.00053,8.20258]
[1777332698246,27.06,77136.71,0.58,-0.71034,0.00053,8.20429]
[1777332703283,27.06,77137.62,0.58,-0.70987,0.00053,8.21056]
[1777332708317,27.05,77137.64,0.58,-0.70988,0.00053,8.21046]
[1777332713351,27.05,77138.93,0.58,-0.70922,0.00053,8.21936]
[1777332718386,27.05,77140.75,0.58,-0.70828,0.00053,8.23194]
[1777332723422,27.04,77145.36,0.58,-0.70586,0.00053,8.26408]
[1777332728457,27.04,77150.17,0.58,-0.7033,0.00053,8.29761]
[1777332733491,27.05,77154.07,0.58,-0.7012,0.00053,8.32472]
[1777332738527,27.05,77154.12,0.58,-0.70116,0.00053,8.32521]
[1777332739570,27.05,77168.32,0.58,-0.69352,0.00054,8.4215]
[1777332745576,27.05,77170.48,0.58,-0.69236,0.00054,8.43579]
[1777332750611,27.05,77173.35,0.58,-0.69079,0.00054,8.45486]
[1777332755645,27.05,77175.16,0.58,-0.68998,0.00054,8.45642]
[1777332759710,27.05,77189.45,0.58,-0.68218,0.00055,8.54863]
[1777332764710,27.05,77188.89,0.58,-0.68248,0.00055,8.54513]
[1777332769781,27.05,77190.99,0.58,-0.68132,0.00055,8.55855]
[1777332777800,27.05,77191.75,0.58,-0.68089,0.00055,8.56348]
[1777332782839,27.05,77192.5,0.58,-0.68047,0.00055,8.5683]
[1777332787563,27.05,77193.75,0.58,-0.67978,0.00055,8.5762]
[1777332792908,27.05,77193.72,0.58,-0.67979,0.00055,8.57602]
[1777332797944,27.05,77194.95,0.58,-0.67911,0.00055,8.58384]
[1777332801971,27.05,77183.55,0.58,-0.68538,0.00055,8.51134]
[1777332807005,27.05,77185.34,0.58,-0.68439,0.00055,8.52288]
[1777332812042,27.05,77185.83,0.58,-0.68429,0.00055,8.51567]
[1777332817086,27.05,77186.71,0.58,-0.68381,0.00055,8.52134]
[1777332822122,27.05,77188.14,0.58,-0.68302,0.00055,8.53051]
[1777332827213,27.05,77189.33,0.58,-0.68236,0.00055,8.5381]
[1777332833198,27.05,77189.14,0.58,-0.68247,0.00055,8.53692]
[1777332840282,27.05,77189.7,0.58,-0.68215,0.00055,8.54052]
[1777332845282,27.05,77190.75,0.58,-0.68158,0.00055,8.54718]
[1777332848304,27.06,77196.85,0.58,-0.6782,0.00055,8.58563]
[1777332853339,27.06,77196.52,0.58,-0.67838,0.00055,8.58367]
[1777332860422,27.06,77195.68,0.58,-0.67882,0.00055,8.57864]
[1777332866430,27.06,77196.01,0.58,-0.67862,0.00055,8.58088]
[1777332867352,27.06,77196.01,0.58,-0.67862,0.00055,8.58088]
[1777332872471,27.07,77196.22,0.58,-0.67866,0.00055,8.57202]
[1777332877506,27.07,77196.65,0.58,-0.6784,0.00055,8.57488]
[1777332882542,27.07,77195.51,0.58,-0.67902,0.00055,8.56794]
[1777332887577,27.07,77195.9,0.58,-0.67879,0.00055,8.57058]
[1777332892611,27.08,77196.04,0.58,-0.67869,0.00055,8.57165]
[1777332895635,27.08,77210.71,0.58,-0.67053,0.00056,8.66167]
[1777332896643,27.07,77219.44,0.58,-0.66566,0.00056,8.71336]
[1777332901677,27.07,77216.44,0.58,-0.66737,0.00056,8.69538]
[1777332903691,27.07,77210.29,0.58,-0.67082,0.00056,8.65856]
[1777332906855,27.07,77210.07,0.58,-0.67096,0.00056,8.65709]
[1777332916782,27.06,77217.37,0.58,-0.6669,0.00056,8.70031]
[1777332919803,27.06,77209.21,0.58,-0.67147,0.00056,8.65156]
[1777332924839,27.06,77208.64,0.58,-0.67178,0.00056,8.64825]
[1777332929872,27.06,77205.15,0.58,-0.67374,0.00056,8.62679]
[1777332934907,27.06,77205.47,0.58,-0.67375,0.00056,8.61823]
[1777332939942,27.05,77204.91,0.58,-0.67408,0.00056,8.61458]
[1777332944977,27.05,77204.55,0.58,-0.6743,0.00056,8.61217]
[1777332950012,27.05,77201.6,0.58,-0.67596,0.00056,8.59381]
[1777332955048,27.04,77202.88,0.58,-0.67526,0.00056,8.60154]
[1777332960082,27.04,77197.13,0.58,-0.67847,0.00055,8.56569]
[1777332965118,27.04,77197.19,0.58,-0.67847,0.00055,8.56578]
[1777332970152,27.03,77198.34,0.58,-0.67784,0.00055,8.57279]
[1777332975188,27.03,77198.96,0.58,-0.6775,0.00056,8.57665]
[1777332980222,27.03,77199.08,0.58,-0.67743,0.00056,8.5774]
[1777332986264,27.03,77199.29,0.58,-0.67731,0.00056,8.57872]
[1777332991351,27.03,77199.73,0.58,-0.67724,0.00056,8.57112]
[1777332997342,27.04,77200.08,0.58,-0.67704,0.00056,8.57331]
[1777333002377,27.04,77200.1,0.58,-0.67703,0.00056,8.57346]
[1777333007412,27.04,77199.72,0.58,-0.67724,0.00056,8.57111]
[1777333013456,27.04,77199.34,0.58,-0.67745,0.00056,8.56875]
[1777333017489,27.04,77208.43,0.58,-0.67238,0.00056,8.62467]
[1777333019504,27.04,77210.84,0.58,-0.67103,0.00056,8.63922]
[1777333024542,27.03,77218.47,0.58,-0.66676,0.00056,8.68469]
[1777333029575,27.03,77222.53,0.58,-0.66447,0.00056,8.70852]
[1777333034610,27.03,77221.46,0.58,-0.66508,0.00056,8.70223]
[1777333041702,27.03,77221.17,0.58,-0.66525,0.00056,8.70045]
[1777333045687,27.03,77215.01,0.58,-0.66872,0.00056,8.66394]
[1777333047700,27.03,77209.29,0.58,-0.67193,0.00056,8.62949]
[1777333052735,27.03,77206.0,0.58,-0.67394,0.00056,8.59914]
[1777333057770,27.03,77204.87,0.58,-0.67456,0.00056,8.59226]
[1777333062806,27.03,77204.88,0.58,-0.67455,0.00056,8.59241]
[1777333067840,27.03,77205.22,0.58,-0.67435,0.00056,8.59457]
[1777333072876,27.03,77205.71,0.58,-0.67407,0.00056,8.59766]
[1777333077910,27.04,77205.75,0.58,-0.67404,0.00056,8.59799]
[1777333082946,27.04,77206.09,0.58,-0.67385,0.00056,8.60012]
[1777333087981,27.04,77211.37,0.58,-0.67089,0.00056,8.63218]
[1777333093019,27.04,77211.57,0.58,-0.67079,0.00056,8.63331]
[1777333098055,27.03,77208.44,0.58,-0.67255,0.00056,8.61428]
[1777333103090,27.03,77207.6,0.58,-0.67301,0.00056,8.60921]
[1777333109132,27.04,77208.18,0.58,-0.67269,0.00056,8.61278]
[1777333114166,27.04,77208.44,0.58,-0.6727,0.00056,8.60406]
[1777333119201,27.04,77208.58,0.58,-0.67262,0.00056,8.60496]
[1777333124236,27.04,77207.77,0.58,-0.67307,0.00056,8.60003]
[1777333129272,27.03,77207.75,0.58,-0.67311,0.00056,8.59967]
[1777333134307,27.03,77210.45,0.58,-0.67161,0.00056,8.61588]
[1777333139341,27.03,77211.76,0.58,-0.67088,0.00056,8.62371]
[1777333144376,27.03,77211.99,0.58,-0.67076,0.00056,8.62504]
[1777333149412,27.03,77206.65,0.58,-0.67376,0.00056,8.59258]
[1777333154445,27.03,77208.35,0.58,-0.6728,0.00056,8.60299]
[1777333159483,27.03,77207.52,0.58,-0.67326,0.00056,8.59796]
[1777333164517,27.03,77208.16,0.58,-0.6729,0.00056,8.60188]
[1777333169552,27.03,77205.0,0.58,-0.67467,0.00056,8.58256]
[1777333174587,27.03,77205.33,0.58,-0.67466,0.00056,8.57408]
[1777333179622,27.02,77204.72,0.58,-0.67502,0.00056,8.57015]
[1777333184658,27.02,77204.32,0.58,-0.67526,0.00056,8.56752]
[1777333189693,27.02,77205.51,0.58,-0.67461,0.00056,8.57468]
[1777333194727,27.02,77205.14,0.58,-0.67484,0.00056,8.5722]
[1777333199763,27.01,77204.43,0.58,-0.67525,0.00056,8.56769]
[1777333204798,27.01,77212.56,0.58,-0.67071,0.00056,8.61705]
[1777333209833,27.01,77217.69,0.58,-0.66784,0.00056,8.64753]
[1777333214867,27.01,77218.23,0.58,-0.66753,0.00056,8.65077]
[1777333219904,27.01,77217.92,0.58,-0.6677,0.00056,8.64895]
[1777333224938,27.01,77218.42,0.58,-0.66742,0.00056,8.65193]
[1777333229973,27.01,77217.69,0.58,-0.66784,0.00056,8.64756]
[1777333235014,27.0,77217.77,0.58,-0.66797,0.00057,8.6375]
[1777333239038,27.0,77210.13,0.58,-0.6723,0.00056,8.59131]
[1777333244073,27.0,77209.64,0.58,-0.67259,0.00056,8.58816]
[1777333249107,26.99,77210.12,0.58,-0.67234,0.00056,8.59086]
[1777333254143,26.99,77211.64,0.58,-0.67149,0.00056,8.60002]
[1777333259177,26.99,77211.81,0.58,-0.67142,0.00056,8.60081]
[1777333264212,26.98,77212.42,0.58,-0.6711,0.00056,8.60422]
[1777333269248,26.98,77213.89,0.58,-0.6703,0.00056,8.6128]
[1777333274282,26.98,77216.77,0.58,-0.6687,0.00057,8.62982]
[1777333279317,26.97,77215.72,0.58,-0.66931,0.00056,8.62337]
[1777333286366,26.97,77215.68,0.58,-0.66936,0.00056,8.62287]
[1777333291402,26.97,77216.29,0.58,-0.66918,0.00057,8.61613]
[1777333296436,26.97,77215.37,0.58,-0.66969,0.00057,8.61071]
[1777333301471,26.97,77216.23,0.58,-0.6692,0.00057,8.61598]
[1777333306507,26.97,77216.13,0.58,-0.66924,0.00057,8.61551]
[1777333311541,26.98,77216.52,0.58,-0.66901,0.00057,8.618]
[1777333316577,26.98,77216.95,0.58,-0.66875,0.00057,8.62066]
[1777333321611,26.98,77217.15,0.58,-0.66863,0.00057,8.62194]
[1777333324633,26.98,77224.52,0.58,-0.66445,0.00057,8.66556]
[1777333327654,26.98,77224.27,0.58,-0.66459,0.00057,8.66416]
[1777333332688,26.98,77227.76,0.58,-0.66261,0.00057,8.68438]
[1777333337725,26.98,77227.08,0.58,-0.66302,0.00057,8.68026]
[1777333339737,26.98,77237.2,0.58,-0.65722,0.00057,8.73826]
[1777333340745,26.98,77239.75,0.58,-0.65576,0.00057,8.75258]
[1777333343886,26.98,77236.84,0.58,-0.65742,0.00057,8.73626]
[1777333343902,26.98,77236.84,0.58,-0.65742,0.00057,8.73626]
[1777333343949,26.98,77254.86,0.58,-0.64704,0.00058,8.83492]
[1777333344620,26.98,77254.86,0.58,-0.64704,0.00058,8.83492]
[1777333345251,26.98,77254.86,0.58,-0.64704,0.00058,8.83492]
[1777333345291,26.98,77254.86,0.58,-0.64704,0.00058,8.83492]
[1777333345349,26.98,77255.25,0.58,-0.64681,0.00058,8.83705]
[1777333345457,26.98,77255.25,0.58,-0.64681,0.00058,8.83705]
[1777333345465,26.98,77255.25,0.58,-0.64681,0.00058,8.83705]
[1777333346084,26.98,77255.25,0.58,-0.64681,0.00058,8.83705]
[1777333346122,26.98,77259.94,0.58,-0.64409,0.00058,8.86176]
[1777333348301,26.98,77252.07,0.58,-0.64864,0.00058,8.82015]
[1777333348304,26.98,77252.07,0.58,-0.64864,0.00058,8.82015]
[1777333348811,26.98,77252.46,0.58,-0.64841,0.00058,8.82228]
[1777333350149,26.98,77252.46,0.58,-0.64841,0.00058,8.82228]
[1777333350152,26.98,77252.46,0.58,-0.64841,0.00058,8.82228]
[1777333350251,26.98,77272.14,0.58,-0.63697,0.00058,8.92408]
[1777333350637,26.98,77272.14,0.58,-0.63697,0.00058,8.92408]
[1777333350825,26.98,77272.14,0.58,-0.63697,0.00058,8.92408]
[1777333352667,26.98,77271.94,0.58,-0.63722,0.00059,8.91296]
[1777333352838,26.98,77270.77,0.58,-0.63791,0.00058,8.90711]
[1777333353895,26.98,77266.03,0.58,-0.64067,0.00058,8.88313]
[1777333355712,26.98,77266.03,0.58,-0.64067,0.00058,8.88313]
[1777333355859,26.98,77265.76,0.58,-0.64083,0.00058,8.88178]
[1777333356866,26.98,77260.55,0.58,-0.64386,0.00058,8.85488]
[1777333358823,26.98,77260.33,0.58,-0.64399,0.00058,8.85374]
[1777333358925,26.98,77265.45,0.58,-0.64101,0.00058,8.8802]
[1777333360418,26.98,77265.45,0.58,-0.64101,0.00058,8.8802]
[1777333360907,26.98,77266.25,0.58,-0.64054,0.00058,8.8843]
[1777333361842,26.98,77266.25,0.58,-0.64054,0.00058,8.8843]
[1777333361943,26.98,77266.69,0.58,-0.64028,0.00058,8.88657]
[1777333362842,26.98,77266.69,0.58,-0.64028,0.00058,8.88657]
[1777333362852,26.98,77266.69,0.58,-0.64028,0.00058,8.88657]
[1777333365894,26.99,77265.98,0.58,-0.64069,0.00058,8.88301]
[1777333365943,26.99,77263.91,0.58,-0.64189,0.00058,8.87243]
[1777333366518,26.99,77263.91,0.58,-0.64189,0.00058,8.87243]
[1777333366950,26.99,77262.36,0.58,-0.64279,0.00058,8.86446]
[1777333368399,26.99,77262.1,0.58,-0.64294,0.00058,8.86315]
[1777333368670,26.99,77262.1,0.58,-0.64294,0.00058,8.86315]
[1777333368841,26.99,77262.1,0.58,-0.64294,0.00058,8.86315]
[1777333368929,26.99,77262.1,0.58,-0.64294,0.00058,8.86315]
[1777333368972,26.99,77272.74,0.58,-0.63673,0.00059,8.91719]
[1777333369972,26.99,77272.74,0.58,-0.63672,0.00059,8.91724]
[1777333371030,26.99,77272.74,0.58,-0.63672,0.00059,8.91724]
[1777333371085,26.99,77284.3,0.58,-0.62993,0.00059,8.97354]
[1777333374040,26.99,77285.96,0.58,-0.62895,0.00059,8.98148]
[1777333377026,26.99,77284.1,0.58,-0.63003,0.00059,8.97274]
[1777333379039,27.0,77280.51,0.58,-0.63213,0.00059,8.9556]
[1777333384111,27.0,77283.73,0.58,-0.63021,0.00059,8.97126]
[1777333384764,27.0,77283.73,0.58,-0.63021,0.00059,8.97126]
[1777333385464,27.0,77283.73,0.58,-0.63021,0.00059,8.97129]
[1777333385490,27.0,77283.73,0.58,-0.63021,0.00059,8.97129]
[1777333386089,27.0,77284.07,0.58,-0.63001,0.00059,8.97291]
[1777333387060,27.0,77284.07,0.58,-0.63001,0.00059,8.97291]
[1777333387161,27.0,77288.76,0.58,-0.62724,0.00059,8.99506]
[1777333388842,27.0,77288.76,0.58,-0.62724,0.00059,8.99508]
[1777333389109,27.0,77283.91,0.58,-0.63009,0.00059,8.97223]
[1777333390118,27.0,77280.46,0.58,-0.63212,0.00059,8.95571]
[1777333391123,27.0,77278.11,0.58,-0.6335,0.00059,8.94434]
[1777333391527,27.0,77278.11,0.58,-0.6335,0.00059,8.94434]
[1777333392131,27.0,77280.12,0.58,-0.63231,0.00059,8.9541]
[1777333394561,27.01,77280.93,0.58,-0.63184,0.00059,8.95804]
[1777333395151,27.01,77280.93,0.58,-0.63183,0.00059,8.95805]
[1777333395600,27.01,77280.93,0.58,-0.63183,0.00059,8.95805]
[1777333396159,27.01,77282.91,0.58,-0.63067,0.00059,8.96759]
[1777333397602,27.01,77283.08,0.58,-0.63056,0.00059,8.96844]
[1777333398173,27.01,77282.94,0.58,-0.63064,0.00059,8.96777]
[1777333398929,27.01,77282.94,0.58,-0.63064,0.00059,8.96777]
[1777333401725,27.01,77283.29,0.58,-0.63042,0.00059,8.96956]
[1777333402200,27.01,77283.34,0.58,-0.63039,0.00059,8.96983]
[1777333402732,27.01,77283.34,0.58,-0.63039,0.00059,8.96983]
[1777333402972,27.01,77283.34,0.58,-0.63039,0.00059,8.96983]
[1777333403208,27.01,77283.15,0.58,-0.63049,0.00059,8.96897]
[1777333406229,27.02,77287.45,0.58,-0.62795,0.00059,8.9894]
[1777333407236,27.02,77288.97,0.58,-0.62703,0.00059,8.9967]
[1777333410175,27.03,77289.42,0.58,-0.62672,0.00059,8.99916]
[1777333410277,27.04,77286.56,0.58,-0.62838,0.00059,8.98598]
[1777333410883,27.04,77286.56,0.58,-0.62838,0.00059,8.98598]
[1777333411264,27.04,77286.56,0.58,-0.62847,0.00059,8.9762]
[1777333411896,27.04,77286.56,0.58,-0.62847,0.00059,8.9762]
[1777333412271,27.05,77284.74,0.58,-0.6295,0.00059,8.96793]
[1777333413921,27.06,77283.9,0.58,-0.62995,0.00059,8.96429]
[1777333414285,27.07,77282.68,0.58,-0.63062,0.00059,8.95886]
[1777333415126,27.07,77282.68,0.58,-0.63062,0.00059,8.95886]
[1777333415291,27.08,77282.68,0.58,-0.63058,0.00059,8.95923]
[1777333418312,27.11,77284.02,0.58,-0.62967,0.00059,8.96654]
[1777333421333,27.13,77282.57,0.58,-0.63041,0.00059,8.96051]
[1777333422387,27.14,77281.81,0.58,-0.63082,0.00059,8.9572]
[1777333422529,27.14,77281.81,0.58,-0.63082,0.00059,8.9572]
[1777333422629,27.14,77281.81,0.58,-0.63082,0.00059,8.9572]
[1777333422642,27.14,77281.81,0.58,-0.63082,0.00059,8.9572]
[1777333423348,27.13,77280.9,0.58,-0.63139,0.00059,8.95255]
[1777333424122,27.13,77280.9,0.58,-0.63139,0.00059,8.95255]
[1777333424355,27.13,77267.83,0.58,-0.63902,0.00058,8.88847]
[1777333425242,27.13,77267.83,0.58,-0.63902,0.00058,8.88847]
[1777333425362,27.13,77265.31,0.58,-0.64048,0.00058,8.87576]
[1777333426130,27.13,77265.31,0.58,-0.64048,0.00058,8.87576]
[1777333426370,27.13,77265.11,0.58,-0.64059,0.00058,8.87477]
[1777333428145,27.13,77265.11,0.58,-0.64059,0.00058,8.87477]
[1777333429291,27.13,77264.76,0.58,-0.64079,0.00058,8.87303]
[1777333429391,27.13,77264.33,0.58,-0.64104,0.00058,8.87087]
[1777333431240,27.13,77264.33,0.58,-0.64104,0.00058,8.87087]
[1777333431341,27.13,77264.74,0.58,-0.6408,0.00058,8.873]
[1777333433307,27.13,77264.74,0.58,-0.6408,0.00058,8.873]
[1777333433339,27.13,77264.74,0.58,-0.6408,0.00058,8.873]
[1777333433419,27.13,77265.32,0.58,-0.64045,0.00058,8.87599]
[1777333437310,27.13,77264.58,0.58,-0.64088,0.00058,8.87227]
[1777333437577,27.14,77264.12,0.58,-0.64114,0.00058,8.86996]
[1777333437731,27.14,77264.12,0.58,-0.64114,0.00058,8.86996]
[1777333437734,27.14,77264.12,0.58,-0.64114,0.00058,8.86996]
[1777333437833,27.14,77265.72,0.58,-0.64021,0.00058,8.87811]
[1777333439413,27.14,77265.72,0.58,-0.64021,0.00058,8.87813]
[1777333439515,27.14,77268.48,0.58,-0.6386,0.00058,8.89207]
[1777333442334,27.14,77268.48,0.58,-0.6386,0.00058,8.89208]
[1777333442482,27.14,77276.61,0.58,-0.63386,0.00058,8.93219]
[1777333443464,27.14,77276.61,0.58,-0.63386,0.00058,8.93219]
[1777333443558,27.14,77275.11,0.58,-0.63474,0.00058,8.92487]
[1777333445457,27.14,77274.34,0.58,-0.63519,0.00058,8.92112]
[1777333445528,27.14,77274.03,0.58,-0.63536,0.00058,8.91962]
[1777333449533,27.14,77271.85,0.58,-0.63663,0.00058,8.90892]
[1777333450887,27.14,77271.85,0.58,-0.63663,0.00058,8.90892]
[1777333450891,27.14,77271.85,0.58,-0.63663,0.00058,8.90892]
[1777333451502,27.14,77270.94,0.58,-0.63716,0.00058,8.9044]
[1777333451589,27.14,77270.94,0.58,-0.63716,0.00058,8.9044]
[1777333451591,27.14,77270.94,0.58,-0.63716,0.00058,8.9044]
[1777333451602,27.14,77262.84,0.58,-0.64187,0.00058,8.86359]
[1777333452554,27.14,77262.84,0.58,-0.64186,0.00058,8.86362]
[1777333453579,27.14,77262.84,0.58,-0.64186,0.00058,8.86362]
[1777333453595,27.14,77259.64,0.58,-0.64372,0.00058,8.84716]
[1777333456722,27.14,77260.16,0.58,-0.64341,0.00058,8.84985]
[1777333456727,27.14,77260.16,0.58,-0.64341,0.00058,8.84985]
[1777333457628,27.14,77259.44,0.58,-0.64383,0.00058,8.84613]
[1777333457692,27.14,77259.87,0.58,-0.64358,0.00058,8.84836]
[1777333463631,27.14,77258.75,0.58,-0.64423,0.00058,8.84259]
[1777333468666,27.14,77263.46,0.58,-0.64149,0.00058,8.86693]
[1777333473702,27.15,77261.96,0.58,-0.64248,0.00058,8.84926]
[1777333478736,27.15,77263.64,0.58,-0.64149,0.00058,8.85799]
[1777333483577,27.15,77263.97,0.58,-0.64128,0.00058,8.85979]
[1777333483795,27.15,77263.97,0.58,-0.64128,0.00058,8.85979]
[1777333483946,27.15,77263.97,0.58,-0.64128,0.00058,8.85979]
[1777333484005,27.15,77273.65,0.58,-0.63565,0.00058,8.90826]
[1777333485150,27.15,77273.65,0.58,-0.63565,0.00058,8.90826]
[1777333485194,27.16,77283.24,0.58,-0.63002,0.00059,8.95463]
[1777333486195,27.16,77283.24,0.58,-0.63002,0.00059,8.95463]
[1777333486296,27.16,77282.78,0.58,-0.63029,0.00059,8.95248]
[1777333487989,27.16,77282.78,0.58,-0.63029,0.00059,8.95248]
[1777333488063,27.16,77278.18,0.58,-0.63298,0.00058,8.93053]
[1777333489300,27.16,77278.18,0.58,-0.63298,0.00058,8.93053]
[1777333489382,27.16,77277.41,0.58,-0.63342,0.00058,8.92682]
[1777333490267,27.16,77277.41,0.58,-0.63342,0.00058,8.92682]
[1777333490368,27.16,77280.51,0.58,-0.63161,0.00059,8.94175]
[1777333492043,27.16,77280.51,0.58,-0.63161,0.00059,8.94175]
[1777333492049,27.16,77286.46,0.58,-0.62812,0.00059,8.96986]
[1777333494063,27.16,77286.46,0.58,-0.62812,0.00059,8.96986]
[1777333495082,27.16,77286.16,0.58,-0.62829,0.00059,8.96849]
[1777333495153,27.16,77286.35,0.58,-0.62818,0.00059,8.9694]
[1777333496122,27.16,77286.35,0.58,-0.62818,0.00059,8.9694]
[1777333496224,27.16,77287.55,0.58,-0.62747,0.00059,8.975]
[1777333501015,27.16,77287.82,0.58,-0.62731,0.00059,8.9763]
[1777333501029,27.16,77287.82,0.58,-0.62731,0.00059,8.9763]
[1777333501442,27.16,77287.82,0.58,-0.62731,0.00059,8.9763]
[1777333501117,27.16,77287.02,0.58,-0.62778,0.00059,8.97261]
[1777333501898,27.16,77287.02,0.58,-0.62778,0.00059,8.97261]
[1777333502904,27.16,77285.09,0.58,-0.62891,0.00059,8.9636]
[1777333503912,27.16,77281.61,0.58,-0.63094,0.00059,8.94718]
[1777333506932,27.16,77282.91,0.58,-0.63018,0.00059,8.95336]
[1777333508645,27.16,77282.83,0.58,-0.63023,0.00059,8.95298]
[1777333508947,27.16,77283.22,0.58,-0.63,0.00059,8.95483]
[1777333509953,27.16,77280.75,0.58,-0.63144,0.00059,8.9431]
[1777333510600,27.16,77280.75,0.58,-0.63144,0.00059,8.9431]
[1777333510961,27.16,77280.63,0.58,-0.63151,0.00059,8.94253]
[1777333512625,27.16,77279.64,0.58,-0.63209,0.00058,8.9378]
[1777333512975,27.16,77278.79,0.58,-0.63259,0.00058,8.93373]
[1777333514681,27.16,77277.84,0.58,-0.63314,0.00058,8.92913]
[1777333515027,27.16,77277.55,0.58,-0.63332,0.00058,8.92769]
[1777333517739,27.16,77278.05,0.58,-0.63303,0.00058,8.9301]
[1777333518012,27.16,77277.79,0.58,-0.63318,0.00058,8.92884]
[1777333518755,27.16,77277.79,0.58,-0.63318,0.00058,8.92884]
[1777333519021,27.16,77278.14,0.58,-0.63297,0.00058,8.93055]
[1777333521835,27.16,77277.97,0.58,-0.63307,0.00058,8.92975]
[1777333522038,27.16,77278.15,0.58,-0.63296,0.00058,8.93063]
[1777333522876,27.16,77278.15,0.58,-0.63296,0.00058,8.93063]
[1777333524542,27.16,77277.15,0.58,-0.63355,0.00058,8.92581]
[1777333525096,27.16,77272.04,0.58,-0.63653,0.00058,8.90082]
[1777333528970,27.17,77271.47,0.58,-0.63685,0.00058,8.89808]
[1777333529087,27.17,77270.95,0.58,-0.63715,0.00058,8.89553]
[1777333529991,27.17,77270.95,0.58,-0.63715,0.00058,8.89553]
[1777333530603,27.17,77270.92,0.58,-0.63716,0.00058,8.89541]
[1777333531102,27.17,77270.76,0.58,-0.63739,0.00058,8.88453]
[1777333532110,27.17,77269.15,0.58,-0.63832,0.00058,8.87654]
[1777333533058,27.17,77269.15,0.58,-0.63832,0.00058,8.87654]
[1777333533159,27.17,77269.28,0.58,-0.63824,0.00058,8.87723]
[1777333535076,27.17,77269.23,0.58,-0.63827,0.00058,8.87701]
[1777333536671,27.17,77269.08,0.58,-0.63835,0.00058,8.87633]
[1777333537145,27.17,77268.87,0.58,-0.63846,0.00058,8.87532]
[1777333539132,27.17,77268.52,0.58,-0.63866,0.00058,8.8736]
[1777333539233,27.18,77269.26,0.58,-0.63823,0.00058,8.87734]
[1777333541221,27.18,77269.26,0.58,-0.63823,0.00058,8.87734]
[1777333542746,27.18,77269.96,0.58,-0.63781,0.00058,8.88093]
[1777333543187,27.18,77269.44,0.58,-0.63811,0.00058,8.87837]
[1777333548362,27.18,77268.49,0.58,-0.63864,0.00058,8.87375]
[1777333548463,27.18,77268.84,0.58,-0.63844,0.00058,8.87554]
[1777333549332,27.18,77268.84,0.58,-0.63844,0.00058,8.87554]
[1777333549434,27.18,77268.77,0.58,-0.63848,0.00058,8.87519]
[1777333551362,27.18,77268.77,0.58,-0.63848,0.00058,8.87519]
[1777333551463,27.18,77270.68,0.58,-0.63736,0.00058,8.88474]
[1777333553338,27.18,77270.59,0.58,-0.63741,0.00058,8.88432]
[1777333553515,27.19,77270.35,0.58,-0.63755,0.00058,8.88316]
[1777333553542,27.19,77270.35,0.58,-0.63755,0.00058,8.88316]
[1777333554481,27.19,77270.35,0.58,-0.63755,0.00058,8.88316]
[1777333554491,27.19,77270.35,0.58,-0.63755,0.00058,8.88316]
[1777333555306,27.19,77284.97,0.58,-0.62899,0.00059,8.95387]
[1777333560307,27.19,77285.54,0.58,-0.62864,0.00059,8.95663]
[1777333560631,27.19,77285.54,0.58,-0.62864,0.00059,8.95663]
[1777333561313,27.19,77284.6,0.58,-0.62919,0.00059,8.95224]
[1777333563330,27.19,77285.96,0.58,-0.62839,0.00059,8.95864]
[1777333564336,27.19,77287.52,0.58,-0.62747,0.00059,8.96592]
[1777333565803,27.19,77288.59,0.58,-0.62685,0.00059,8.97088]
[1777333566350,27.19,77288.66,0.58,-0.6268,0.00059,8.97121]
[1777333567673,27.19,77288.82,0.58,-0.62671,0.00059,8.97195]
[1777333569069,27.19,77289.03,0.58,-0.62658,0.00059,8.97292]
[1777333569370,27.19,77290.41,0.58,-0.62577,0.00059,8.97927]
[1777333571039,27.19,77291.44,0.58,-0.62517,0.00059,8.98398]
[1777333571385,27.19,77291.37,0.58,-0.62521,0.00059,8.98367]
[1777333573104,27.19,77291.9,0.58,-0.6249,0.00059,8.98608]
[1777333573399,27.19,77291.25,0.58,-0.62528,0.00059,8.98311]
[1777333575150,27.19,77290.54,0.58,-0.6257,0.00059,8.97986]
[1777333577111,27.19,77291.27,0.58,-0.62527,0.00059,8.98319]
[1777333577531,27.19,77291.27,0.58,-0.62527,0.00059,8.98319]
[1777333577426,27.19,77290.35,0.58,-0.62581,0.00059,8.97898]
[1777333577609,27.19,77290.35,0.58,-0.62581,0.00059,8.97898]
[1777333578433,27.19,77291.88,0.58,-0.6249,0.00059,8.98603]
[1777333579520,27.19,77291.88,0.58,-0.6249,0.00059,8.98603]
[1777333579442,27.2,77301.65,0.58,-0.61911,0.00059,9.02982]
[1777333580448,27.2,77304.32,0.58,-0.61751,0.00059,9.04153]
[1777333583468,27.19,77305.71,0.58,-0.61675,0.00059,9.04707]
[1777333588504,27.19,77306.52,0.58,-0.61629,0.00059,9.0504]
[1777333590520,27.19,77304.19,0.58,-0.61767,0.00059,9.04043]
[1777333592531,27.19,77305.47,0.58,-0.61702,0.00059,9.03597]
[1777333593830,27.19,77306.29,0.58,-0.61653,0.00059,9.0395]
[1777333594546,27.19,77307.16,0.58,-0.61602,0.00059,9.04323]
[1777333595205,27.19,77307.16,0.58,-0.61602,0.00059,9.04323]
[1777333595262,27.19,77308.33,0.58,-0.61532,0.00059,9.04821]
[1777333595589,27.19,77301.16,0.58,-0.61957,0.00059,9.01731]
[1777333597323,27.19,77298.98,0.58,-0.62086,0.00059,9.00773]
[1777333603608,27.19,77300.25,0.58,-0.6201,0.00059,9.01337]
[1777333607637,27.19,77300.21,0.58,-0.62012,0.00059,9.01322]
[1777333609811,27.19,77300.4,0.58,-0.62001,0.00059,9.01407]
[1777333609911,27.19,77296.75,0.58,-0.62217,0.00059,8.9979]
[1777333614685,27.19,77298.22,0.58,-0.62129,0.00059,9.00449]
[1777333617930,27.19,77300.66,0.58,-0.61984,0.00059,9.01529]
[1777333623991,27.2,77299.33,0.58,-0.62062,0.00059,9.00951]
[1777333625801,27.2,77297.16,0.58,-0.6219,0.00059,8.99993]
[1777333632442,27.2,77297.96,0.58,-0.62141,0.00059,9.00356]
[1777333632543,27.2,77303.98,0.58,-0.61785,0.00059,9.02996]
[1777333637847,27.2,77302.8,0.58,-0.61853,0.00059,9.02496]
[1777333638853,27.2,77300.08,0.58,-0.62014,0.00059,9.01309]
[1777333643888,27.21,77299.85,0.58,-0.62026,0.00059,9.01215]
[1777333648923,27.21,77299.92,0.58,-0.62021,0.00059,9.01252]
[1777333653960,27.21,77299.59,0.58,-0.62052,0.00059,9.00116]
[1777333659017,27.22,77299.01,0.58,-0.62084,0.00059,8.99876]
[1777333659193,27.22,77299.01,0.58,-0.62084,0.00059,8.99876]
[1777333659258,27.22,77298.25,0.58,-0.62128,0.00059,8.99544]
[1777333661196,27.22,77298.25,0.58,-0.62128,0.00059,8.99546]
[1777333661298,27.22,77293.3,0.58,-0.62419,0.00059,8.97333]
[1777333664030,27.22,77297.26,0.58,-0.62185,0.00059,8.99116]
[1777333666085,27.22,77299.71,0.58,-0.6204,0.00059,9.00203]
[1777333670074,27.23,77301.26,0.58,-0.61947,0.00059,9.00891]
[1777333675110,27.23,77301.47,0.58,-0.61933,0.00059,9.00993]
[1777333680144,27.23,77302.31,0.58,-0.61882,0.00059,9.01369]
[1777333681699,27.23,77302.31,0.58,-0.61882,0.00059,9.01371]
[1777333682160,27.23,77305.21,0.58,-0.6171,0.00059,9.02625]
[1777333683184,27.23,77305.21,0.58,-0.6171,0.00059,9.02625]
[1777333683268,27.23,77312.89,0.58,-0.61254,0.00059,9.05862]
[1777333686225,27.23,77311.2,0.58,-0.61355,0.00059,9.05157]
[1777333692231,27.23,77310.39,0.58,-0.61404,0.00059,9.04814]
[1777333694242,27.23,77308.46,0.58,-0.61518,0.00059,9.04001]
[1777333699293,27.23,77307.18,0.58,-0.61594,0.00059,9.03457]
[1777333704312,27.23,77304.37,0.58,-0.61761,0.00059,9.02255]
[1777333706366,27.23,77302.27,0.58,-0.61885,0.00059,9.01348]
[1777333707569,27.23,77300.76,0.58,-0.61974,0.00059,9.00689]
[1777333709603,27.23,77298.98,0.58,-0.62079,0.00059,8.99909]
[1777333716436,27.24,77298.44,0.58,-0.62121,0.00059,8.98679]
[1777333721734,27.24,77298.94,0.58,-0.62091,0.00059,8.98908]
[1777333727475,27.24,77298.92,0.58,-0.6209,0.00059,8.9891]
[1777333732509,27.24,77298.7,0.58,-0.62102,0.00059,8.98823]
[1777333737545,27.25,77297.96,0.58,-0.62143,0.00059,8.98515]
[1777333742580,27.26,77299.61,0.58,-0.62042,0.00059,8.99269]
[1777333744593,27.26,77301.19,0.58,-0.61948,0.00059,8.99969]
[1777333748622,27.26,77299.8,0.58,-0.62029,0.00059,8.99369]
[1777333753657,27.27,77299.98,0.58,-0.62017,0.00059,8.99457]
[1777333758692,27.27,77302.5,0.58,-0.61866,0.00059,9.00567]
[1777333759701,27.27,77305.16,0.58,-0.61709,0.00059,9.01714]
[1777333760706,27.27,77306.81,0.58,-0.61611,0.00059,9.02419]
[1777333762579,27.27,77307.89,0.58,-0.61547,0.00059,9.02877]
[1777333762720,27.27,77307.17,0.58,-0.6159,0.00059,9.02571]
[1777333763008,27.27,77307.17,0.58,-0.6159,0.00059,9.02571]
[1777333763727,27.27,77308.76,0.58,-0.61495,0.00059,9.03243]
[1777333764733,27.27,77310.38,0.58,-0.61399,0.00059,9.03923]
[1777333767729,27.27,77312.54,0.58,-0.6127,0.00059,9.04829]
[1777333768752,27.27,77312.54,0.58,-0.6127,0.00059,9.04829]
[1777333768854,27.27,77315.73,0.58,-0.6108,0.00059,9.06141]
[1777333770775,27.27,77319.46,0.58,-0.60857,0.0006,9.07649]
[1777333773032,27.28,77316.39,0.58,-0.61051,0.0006,9.05416]
[1777333778082,27.28,77316.14,0.58,-0.61065,0.0006,9.05321]
[1777333778114,27.28,77325.01,0.58,-0.60536,0.0006,9.0885]
[1777333778835,27.29,77325.01,0.58,-0.60531,0.0006,9.08881]
[1777333780076,27.29,77325.01,0.58,-0.60531,0.0006,9.08881]
[1777333780745,27.29,77325.01,0.58,-0.60531,0.0006,9.08881]
[1777333780123,27.3,77323.27,0.58,-0.60633,0.0006,9.08215]
[1777333780849,27.3,77323.27,0.58,-0.6063,0.0006,9.0823]
[1777333785884,27.31,77323.46,0.58,-0.60618,0.0006,9.08312]
[1777333791733,27.31,77324.34,0.58,-0.60564,0.0006,9.08662]
[1777333795425,27.31,77327.91,0.58,-0.60349,0.0006,9.10055]
[1777333800988,27.32,77326.75,0.58,-0.60417,0.0006,9.09616]
[1777333806024,27.32,77327.05,0.58,-0.60398,0.0006,9.09738]
[1777333811059,27.32,77327.64,0.58,-0.60362,0.0006,9.0997]
[1777333816095,27.32,77328.06,0.58,-0.60336,0.0006,9.10137]
[1777333821130,27.33,77326.42,0.58,-0.60433,0.0006,9.09513]
[1777333823144,27.33,77324.42,0.58,-0.60552,0.0006,9.08742]
[1777333823893,27.33,77324.42,0.58,-0.60552,0.0006,9.08742]
[1777333824433,27.33,77323.9,0.58,-0.60582,0.0006,9.08543]
[1777333826166,27.33,77320.45,0.58,-0.60788,0.0006,9.07186]
[1777333827207,27.33,77316.84,0.58,-0.61003,0.00059,9.05741]
[1777333831201,27.33,77318.19,0.58,-0.60933,0.0006,9.05292]
[1777333833215,27.33,77316.38,0.58,-0.6104,0.0006,9.04564]
[1777333836236,27.33,77314.26,0.58,-0.61166,0.00059,9.03705]
[1777333841270,27.34,77316.68,0.58,-0.6102,0.0006,9.04699]
[1777333846306,27.34,77314.74,0.58,-0.61135,0.00059,9.03917]
[1777333850334,27.34,77312.85,0.58,-0.61246,0.00059,9.03147]
[1777333852750,27.34,77307.54,0.58,-0.61561,0.00059,9.00934]
[1777333854362,27.34,77305.15,0.58,-0.61702,0.00059,8.99921]
[1777333859516,27.35,77304.63,0.58,-0.61731,0.00059,8.9971]
[1777333861652,27.35,77307.3,0.58,-0.61571,0.00059,9.00859]
[1777333867620,27.36,77306.86,0.58,-0.61595,0.00059,9.00688]
[1777333867721,27.36,77305.2,0.58,-0.61693,0.00059,8.99986]
[1777333871480,27.36,77303.11,0.58,-0.61816,0.00059,8.99095]
[1777333872585,27.36,77303.11,0.58,-0.61816,0.00059,8.99095]
[1777333872591,27.36,77303.56,0.58,-0.61789,0.00059,8.9929]
[1777333876274,27.36,77303.51,0.58,-0.61792,0.00059,8.99272]
[1777333882927,27.36,77304.23,0.58,-0.61748,0.00059,8.99587]
[1777333883875,27.36,77304.4,0.58,-0.61738,0.00059,8.99662]
[1777333883976,27.36,77304.42,0.58,-0.61737,0.00059,8.9967]
[1777333889348,27.36,77304.39,0.58,-0.61738,0.00059,8.99661]
[1777333893636,27.37,77302.27,0.58,-0.61875,0.00059,8.97748]
[1777333898670,27.37,77302.45,0.58,-0.61863,0.00059,8.97834]
[1777333903705,27.37,77303.01,0.58,-0.61829,0.00059,8.98084]
[1777333908740,27.37,77303.25,0.58,-0.61813,0.00059,8.98197]
[1777333911761,27.38,77305.06,0.58,-0.61705,0.00059,8.98983]
[1777333916797,27.38,77305.92,0.58,-0.61653,0.00059,8.99356]
[1777333917841,27.38,77303.76,0.58,-0.6178,0.00059,8.98435]
[1777333923845,27.38,77303.4,0.58,-0.618,0.00059,8.98293]
[1777333928880,27.39,77302.73,0.58,-0.61838,0.00059,8.98015]
[1777333933917,27.39,77301.78,0.58,-0.61893,0.00059,8.97613]
[1777333938937,27.39,77302.07,0.58,-0.61876,0.00059,8.97738]
[1777333942978,27.39,77300.51,0.58,-0.61968,0.00059,8.97061]
[1777333947007,27.39,77298.96,0.58,-0.62059,0.00059,8.9639]
[1777333950835,27.39,77296.2,0.58,-0.62221,0.00059,8.95177]
[1777333952041,27.39,77292.72,0.58,-0.62438,0.00059,8.92615]
[1777333954058,27.4,77289.94,0.58,-0.62601,0.00059,8.91361]
[1777333960395,27.4,77290.52,0.58,-0.62564,0.00059,8.91641]
[1777333960497,27.4,77291.86,0.58,-0.62484,0.00059,8.9226]
[1777333962993,27.41,77292.81,0.58,-0.62428,0.00059,8.92692]
[1777333963120,27.41,77293.17,0.58,-0.62406,0.00059,8.92857]
[1777333967148,27.41,77291.38,0.58,-0.62509,0.00059,8.92065]
[1777333972183,27.42,77288.92,0.58,-0.62651,0.00059,8.90965]
[1777333972999,27.42,77288.92,0.58,-0.62651,0.00059,8.90965]
[1777333973190,27.42,77288.19,0.58,-0.62694,0.00059,8.90635]
[1777333977218,27.42,77286.74,0.58,-0.62777,0.00059,8.89985]
[1777333981891,27.42,77284.35,0.58,-0.62915,0.00059,8.88887]
[1777333987710,27.43,77283.73,0.58,-0.62951,0.00059,8.88604]
[1777333987720,27.43,77283.73,0.58,-0.62951,0.00059,8.88604]
[1777333987809,27.43,77282.87,0.58,-0.63001,0.00059,8.88205]
[1777333991952,27.43,77282.36,0.58,-0.6303,0.00059,8.87969]
[1777333992322,27.43,77282.21,0.58,-0.63039,0.00058,8.87902]
[1777333997055,27.43,77281.15,0.58,-0.631,0.00058,8.87409]
[1777333998322,27.43,77281.05,0.58,-0.63105,0.00058,8.87365]
[1777333998414,27.43,77280.53,0.58,-0.63135,0.00058,8.87122]
[1777334002392,27.43,77284.42,0.58,-0.62907,0.00059,8.88954]
[1777334003400,27.43,77285.77,0.58,-0.62828,0.00059,8.89581]
[1777334008138,27.43,77285.48,0.58,-0.62845,0.00059,8.89448]
[1777334008486,27.44,77294.55,0.58,-0.62312,0.00059,8.93573]
[1777334010448,27.44,77293.65,0.58,-0.62364,0.00059,8.93176]
[1777334011457,27.44,77295.24,0.58,-0.62283,0.00059,8.92875]
[1777334013471,27.44,77293.76,0.58,-0.62369,0.00059,8.92222]
[1777334015491,27.44,77290.82,0.58,-0.62542,0.00059,8.909]
[1777334018556,27.44,77292.2,0.58,-0.6246,0.00059,8.91524]
[1777334021527,27.44,77299.29,0.58,-0.62042,0.00059,8.94674]
[1777334022154,27.44,77299.29,0.58,-0.62042,0.00059,8.94674]
[1777334022534,27.44,77301.99,0.58,-0.61882,0.00059,8.95849]
[1777334027568,27.45,77301.78,0.58,-0.61893,0.00059,8.95768]
[1777334032604,27.45,77300.65,0.58,-0.61959,0.00059,8.95285]
[1777334035625,27.45,77302.77,0.58,-0.61833,0.00059,8.96209]
[1777334040659,27.45,77303.28,0.58,-0.61801,0.00059,8.9644]
[1777334043877,27.46,77306.38,0.58,-0.61617,0.00059,8.97766]
[1777334044633,27.46,77306.38,0.58,-0.61617,0.00059,8.97766]
[1777334044735,27.46,77317.0,0.58,-0.60986,0.00059,9.02146]
[1777334045453,27.46,77317.0,0.58,-0.60986,0.00059,9.02146]
[1777334046209,27.46,77317.0,0.58,-0.60986,0.00059,9.02146]
[1777334046480,27.46,77317.0,0.58,-0.60986,0.00059,9.02146]
[1777334046608,27.46,77317.0,0.58,-0.60986,0.00059,9.02146]
[1777334046722,27.46,77371.15,0.58,-0.57735,0.00061,9.20901]
[1777334048027,27.46,77371.15,0.58,-0.57735,0.00061,9.20901]
[1777334048068,27.47,77371.15,0.58,-0.57732,0.00061,9.20916]
[1777334048424,27.47,77371.15,0.58,-0.57732,0.00061,9.20916]
[1777334048779,27.47,77399.63,0.58,-0.56,0.00061,9.28304]
[1777334049928,27.47,77399.63,0.58,-0.56,0.00061,9.28304]
[1777334049961,27.45,77400.93,0.58,-0.55925,0.00061,9.28585]
[1777334052986,27.45,77401.7,0.58,-0.55878,0.00061,9.28757]
[1777334053761,27.45,77399.94,0.58,-0.55986,0.00061,9.28359]
[1777334054368,27.45,77399.94,0.58,-0.55986,0.00061,9.28359]
[1777334054908,27.45,77399.94,0.58,-0.55986,0.00061,9.28359]
[1777334054912,27.45,77399.94,0.58,-0.55986,0.00061,9.28359]
[1777334055009,27.45,77387.6,0.58,-0.56738,0.00061,9.25376]
[1777334056782,27.45,77381.97,0.58,-0.5708,0.00061,9.23905]
[1777334058856,27.45,77379.92,0.58,-0.57205,0.00061,9.23353]
[1777334059215,27.45,77379.92,0.58,-0.57205,0.00061,9.23353]
[1777334059802,27.45,77380.01,0.58,-0.572,0.00061,9.23377]
[1777334060809,27.45,77377.76,0.58,-0.57336,0.00061,9.22761]
[1777334061419,27.45,77377.76,0.58,-0.57336,0.00061,9.22761]
[1777334061816,27.45,77378.12,0.58,-0.57315,0.00061,9.2286]
[1777334062823,27.45,77386.91,0.58,-0.5678,0.00061,9.25199]
[1777334063830,27.45,77395.72,0.58,-0.56243,0.00061,9.27377]
[1777334064838,27.45,77396.15,0.58,-0.56217,0.00061,9.27478]
[1777334066311,27.45,77395.84,0.58,-0.56236,0.00061,9.27405]
[1777334066852,27.45,77393.28,0.58,-0.56392,0.00061,9.2679]
[1777334068926,27.45,77389.05,0.58,-0.5665,0.00061,9.25744]
[1777334071892,27.45,77386.49,0.58,-0.56813,0.00061,9.24109]
[1777334073035,27.45,77386.49,0.58,-0.56813,0.00061,9.24109]
[1777334073905,27.45,77388.68,0.58,-0.56679,0.00061,9.24668]
[1777334074912,27.45,77393.05,0.58,-0.56413,0.00061,9.25753]
[1777334075606,27.45,77393.05,0.58,-0.56413,0.00061,9.25753]
[1777334075919,27.45,77393.31,0.58,-0.56397,0.00061,9.25816]
[1777334080957,27.45,77392.06,0.58,-0.56474,0.00061,9.25507]
[1777334082971,27.44,77390.01,0.58,-0.566,0.00061,9.24998]
[1777334085555,27.44,77389.35,0.58,-0.5664,0.00061,9.24831]
[1777334085992,27.44,77395.31,0.58,-0.56276,0.00061,9.26293]
[1777334087379,27.44,77396.31,0.58,-0.56215,0.00061,9.26531]
[1777334087832,27.44,77396.31,0.58,-0.56215,0.00061,9.26531]
[1777334087864,27.44,77396.31,0.58,-0.56215,0.00061,9.26531]
[1777334087882,27.44,77396.31,0.58,-0.56215,0.00061,9.26531]
[1777334088021,27.44,77396.28,0.58,-0.56217,0.00061,9.26524]
[1777334088801,27.44,77396.28,0.58,-0.56217,0.00061,9.26524]
[1777334089066,27.44,77418.91,0.58,-0.54832,0.00061,9.31321]
[1777334089792,27.44,77418.91,0.58,-0.54832,0.00061,9.31321]
[1777334090023,27.44,77418.91,0.58,-0.54832,0.00061,9.31321]
[1777334090865,27.44,77418.91,0.58,-0.54832,0.00061,9.31321]
[1777334091028,27.45,77419.7,0.58,-0.54783,0.00061,9.3147]
[1777334092626,27.45,77418.25,0.58,-0.54872,0.00061,9.31199]
[1777334096118,27.45,77420.46,0.58,-0.54736,0.00061,9.3161]
[1777334096142,27.45,77420.46,0.58,-0.54736,0.00061,9.3161]
[1777334097070,27.45,77423.2,0.58,-0.54568,0.00061,9.32106]
[1777334099083,27.45,77426.74,0.58,-0.5435,0.00061,9.32721]
[1777334100745,27.45,77426.09,0.58,-0.5439,0.00061,9.3261]
[1777334100800,27.45,77426.09,0.58,-0.5439,0.00061,9.3261]
[1777334101098,27.45,77425.76,0.58,-0.54411,0.00061,9.32553]
[1777334101597,27.45,77429.74,0.58,-0.54166,0.00061,9.33221]
[1777334103115,27.45,77431.53,0.58,-0.54056,0.00061,9.3351]
[1777334105128,27.45,77429.71,0.58,-0.54168,0.00061,9.33216]
[1777334106219,27.45,77429.71,0.58,-0.54168,0.00061,9.33216]
[1777334106236,27.45,77429.71,0.58,-0.54168,0.00061,9.33216]
[1777334106239,27.45,77430.74,0.58,-0.54105,0.00061,9.33383]
[1777334109208,27.45,77425.8,0.58,-0.54408,0.00061,9.3256]
[1777334111393,27.45,77420.82,0.58,-0.54714,0.00061,9.31677]
[1777334112754,27.45,77420.82,0.58,-0.54714,0.00061,9.31677]
[1777334112860,27.45,77420.82,0.58,-0.54714,0.00061,9.31677]
[1777334112961,27.45,77421.62,0.58,-0.54664,0.00061,9.31823]
[1777334113519,27.45,77421.62,0.58,-0.54664,0.00061,9.31823]
[1777334113607,27.45,77414.41,0.58,-0.55106,0.00061,9.3046]
[1777334114691,27.45,77403.51,0.58,-0.55774,0.00061,9.28183]
[1777334115971,27.45,77403.51,0.58,-0.55774,0.00061,9.28183]
[1777334116030,27.45,77403.51,0.58,-0.55774,0.00061,9.28183]
[1777334116058,27.45,77402.75,0.58,-0.5582,0.00061,9.28015]
[1777334117437,27.45,77399.72,0.58,-0.56005,0.00061,9.27332]
[1777334118130,27.45,77399.72,0.58,-0.56005,0.00061,9.27332]
[1777334118462,27.45,77395.35,0.58,-0.56272,0.00061,9.2631]
[1777334119459,27.45,77393.19,0.58,-0.56404,0.00061,9.2579]
[1777334123084,27.45,77391.89,0.58,-0.56483,0.00061,9.25473]
[1777334122517,27.45,77389.55,0.58,-0.56625,0.00061,9.24892]
[1777334123271,27.45,77389.55,0.58,-0.56625,0.00061,9.24892]
[1777334124275,27.45,77387.44,0.58,-0.56754,0.00061,9.24358]
[1777334125279,27.46,77385.01,0.58,-0.56902,0.00061,9.23731]
[1777334127519,27.46,77392.38,0.58,-0.56452,0.00061,9.25596]
[1777334128554,27.46,77395.67,0.58,-0.56251,0.00061,9.2639]
[1777334129353,27.46,77398.0,0.58,-0.56109,0.00061,9.26939]
[1777334131322,27.46,77400.61,0.58,-0.55956,0.00061,9.26559]
[1777334132350,27.46,77400.61,0.58,-0.55956,0.00061,9.26559]
[1777334132708,27.46,77402.5,0.58,-0.55841,0.00061,9.26984]
[1777334138690,27.45,77402.33,0.58,-0.55851,0.00061,9.26944]
[1777334144412,27.45,77402.94,0.58,-0.55815,0.00061,9.27077]
[1777334145420,27.45,77405.21,0.58,-0.55676,0.00061,9.27576]
[1777334150493,27.45,77403.62,0.58,-0.55774,0.00061,9.27225]
[1777334150558,27.44,77404.55,0.58,-0.55717,0.00061,9.27429]
[1777334152469,27.44,77400.98,0.58,-0.55936,0.00061,9.26633]
[1777334158056,27.44,77401.09,0.58,-0.5593,0.00061,9.26656]
[1777334158511,27.44,77396.96,0.58,-0.56183,0.00061,9.25701]
[1777334161532,27.44,77395.17,0.58,-0.56292,0.00061,9.25276]
[1777334162540,27.44,77389.71,0.58,-0.56626,0.00061,9.23937]
[1777334164555,27.44,77391.94,0.58,-0.56489,0.00061,9.24494]
[1777334169635,27.45,77392.55,0.58,-0.56451,0.00061,9.24646]
[1777334174732,27.45,77391.79,0.58,-0.56497,0.00061,9.24461]
[1777334176638,27.45,77389.04,0.58,-0.56665,0.00061,9.23777]
[1777334181673,27.45,77390.01,0.58,-0.56604,0.00061,9.24025]
[1777334186708,27.46,77389.08,0.58,-0.5666,0.00061,9.23796]
[1777334191743,27.46,77389.35,0.58,-0.5665,0.00061,9.22882]
[1777334196779,27.46,77388.41,0.58,-0.56708,0.00061,9.22642]
[1777334201814,27.45,77386.89,0.58,-0.56802,0.00061,9.22251]
[1777334206848,27.45,77386.74,0.58,-0.56811,0.00061,9.22211]
[1777334211883,27.45,77387.49,0.58,-0.56766,0.00061,9.22402]
[1777334215912,27.45,77385.42,0.58,-0.56893,0.00061,9.21866]
[1777334220449,27.45,77384.02,0.58,-0.56978,0.00061,9.21498]
[1777334220948,27.45,77384.02,0.58,-0.56978,0.00061,9.21498]
[1777334224975,27.45,77382.19,0.58,-0.5709,0.00061,9.21012]
[1777334228783,27.45,77382.23,0.58,-0.57088,0.00061,9.21023]
[1777334229208,27.45,77405.11,0.58,-0.55688,0.00061,9.26575]
[1777334229484,27.45,77405.11,0.58,-0.55688,0.00061,9.26575]
[1777334229605,27.45,77405.11,0.58,-0.55688,0.00061,9.26575]
[1777334229721,27.45,77405.11,0.58,-0.55688,0.00061,9.26575]
[1777334229814,27.45,77405.11,0.58,-0.55688,0.00061,9.26575]
[1777334229969,27.45,77405.11,0.58,-0.55688,0.00061,9.26575]
[1777334230024,27.45,77405.11,0.58,-0.55688,0.00061,9.26575]
[1777334230069,27.45,77408.44,0.58,-0.55484,0.00061,9.27289]
[1777334231216,27.45,77408.44,0.58,-0.55484,0.00061,9.27289]
[1777334231225,27.45,77408.44,0.58,-0.55484,0.00061,9.27289]
[1777334231017,27.45,77408.44,0.58,-0.55484,0.00061,9.2729]
[1777334231237,27.45,77408.44,0.58,-0.55484,0.00061,9.2729]
[1777334231465,27.45,77408.44,0.58,-0.55484,0.00061,9.2729]
[1777334232029,27.45,77398.02,0.58,-0.56122,0.00061,9.24978]
[1777334233032,27.45,77390.69,0.58,-0.56571,0.00061,9.23209]
[1777334236053,27.45,77388.42,0.58,-0.56709,0.00061,9.22639]
[1777334238143,27.45,77383.3,0.58,-0.57022,0.00061,9.21311]
[1777334238942,27.45,77383.3,0.58,-0.57022,0.00061,9.21311]
[1777334239078,27.45,77383.3,0.58,-0.57021,0.00061,9.21311]
[1777334240142,27.45,77378.85,0.58,-0.57293,0.00061,9.2011]
[1777334246123,27.46,77379.79,0.58,-0.57234,0.00061,9.20372]
[1777334251158,27.46,77380.44,0.58,-0.57201,0.00061,9.19569]
[1777334251292,27.46,77380.44,0.58,-0.57201,0.00061,9.19569]
[1777334252164,27.46,77380.87,0.58,-0.57174,0.00061,9.19687]
[1777334257200,27.47,77380.14,0.58,-0.57218,0.00061,9.19494]
[1777334260222,27.47,77376.24,0.58,-0.57455,0.00061,9.1842]
[1777334262235,27.47,77374.44,0.58,-0.57564,0.00061,9.17915]
[1777334266625,27.48,77373.96,0.58,-0.57591,0.00061,9.17786]
[1777334272306,27.48,77373.54,0.58,-0.57616,0.00061,9.17672]
[1777334274133,27.48,77364.93,0.58,-0.58138,0.00061,9.15137]
[1777334274778,27.48,77364.93,0.58,-0.58138,0.00061,9.15137]
[1777334274879,27.48,77363.77,0.58,-0.58208,0.00061,9.14784]
[1777334280005,27.49,77363.9,0.58,-0.582,0.00061,9.14828]
[1777334280429,27.49,77367.19,0.58,-0.58,0.00061,9.15825]
[1777334284391,27.49,77364.53,0.58,-0.58161,0.00061,9.15025]
[1777334285505,27.49,77362.13,0.58,-0.58306,0.00061,9.14289]
[1777334286319,27.49,77362.13,0.58,-0.58306,0.00061,9.14289]
[1777334286419,27.49,77362.13,0.58,-0.58306,0.00061,9.1429]
[1777334291440,27.49,77361.79,0.58,-0.58325,0.00061,9.14191]
[1777334297483,27.5,77360.77,0.58,-0.58385,0.00061,9.13881]
[1777334299496,27.5,77357.81,0.58,-0.58564,0.0006,9.12951]
[1777334304774,27.5,77357.35,0.58,-0.58591,0.0006,9.12809]
[1777334313596,27.52,77359.15,0.58,-0.58486,0.00061,9.1241]
[1777334318631,27.53,77358.86,0.58,-0.58502,0.00061,9.12329]
[1777334324182,27.53,77359.29,0.58,-0.58474,0.00061,9.12472]
[1777334324283,27.53,77360.84,0.58,-0.5838,0.00061,9.1296]
[1777334329707,27.54,77360.19,0.58,-0.58417,0.00061,9.12768]
[1777334334742,27.55,77359.35,0.58,-0.58466,0.0006,9.12515]
[1777334335750,27.55,77353.42,0.58,-0.58824,0.0006,9.10615]
[1777334336756,27.55,77355.13,0.58,-0.5872,0.0006,9.11174]
[1777334337764,27.55,77360.28,0.58,-0.58408,0.0006,9.12814]
[1777334342798,27.56,77361.85,0.58,-0.58311,0.00061,9.13311]
[1777334347833,27.56,77362.11,0.58,-0.58293,0.00061,9.13401]
[1777334352868,27.57,77360.74,0.58,-0.58374,0.0006,9.12985]
[1777334355994,27.57,77370.41,0.58,-0.57788,0.00061,9.159]
[1777334357906,27.57,77370.03,0.58,-0.57811,0.00061,9.15791]
[1777334362939,27.58,77368.74,0.58,-0.57888,0.00061,9.15416]
[1777334365960,27.58,77366.49,0.58,-0.58024,0.00061,9.1475]
[1777334366968,27.58,77364.28,0.58,-0.58158,0.00061,9.14085]
[1777334368982,27.58,77361.29,0.58,-0.58338,0.0006,9.1317]
[1777334374017,27.58,77361.01,0.58,-0.58363,0.00061,9.12096]
[1777334380281,27.59,77360.27,0.58,-0.58406,0.0006,9.11871]
[1777334383081,27.59,77363.97,0.58,-0.58181,0.00061,9.13019]
[1777334388117,27.59,77364.93,0.58,-0.58122,0.00061,9.13314]
[1777334393271,27.6,77364.79,0.58,-0.5813,0.00061,9.13274]
[1777334398237,27.6,77363.32,0.58,-0.58218,0.00061,9.12831]
[1777334398284,27.6,77360.82,0.58,-0.58369,0.0006,9.12062]
[1777334401271,27.6,77366.36,0.58,-0.58034,0.00061,9.13751]
[1777334402412,27.6,77366.36,0.58,-0.58034,0.00061,9.13752]
[1777334403224,27.6,77370.06,0.58,-0.57809,0.00061,9.14843]
[1777334403422,27.6,77370.06,0.58,-0.57809,0.00061,9.14843]
[1777334403877,27.6,77370.06,0.58,-0.57809,0.00061,9.14843]
[1777334403878,27.6,77370.06,0.58,-0.57809,0.00061,9.14843]
[1777334404229,27.6,77369.53,0.58,-0.57842,0.00061,9.14688]
[1777334404457,27.6,77369.53,0.58,-0.57842,0.00061,9.14688]
[1777334405235,27.6,77370.74,0.58,-0.57768,0.00061,9.1504]
[1777334405651,27.6,77370.74,0.58,-0.57768,0.00061,9.1504]
[1777334406345,27.6,77370.92,0.58,-0.57757,0.00061,9.15093]
[1777334408260,27.6,77367.21,0.58,-0.57982,0.00061,9.14006]
[1777334408506,27.6,77367.21,0.58,-0.57982,0.00061,9.14006]
[1777334409265,27.6,77367.27,0.58,-0.57978,0.00061,9.14025]
[1777334409538,27.6,77367.27,0.58,-0.57978,0.00061,9.14025]
[1777334410272,27.6,77365.87,0.58,-0.58063,0.00061,9.13608]
[1777334412651,27.6,77365.05,0.58,-0.58112,0.00061,9.13363]
[1777334413293,27.6,77364.25,0.58,-0.5816,0.00061,9.13123]
[1777334414664,27.6,77365.04,0.58,-0.58112,0.00061,9.13363]
[1777334415313,27.61,77365.02,0.58,-0.58113,0.00061,9.13358]
[1777334415704,27.61,77365.02,0.58,-0.58113,0.00061,9.13358]
[1777334416315,27.61,77363.78,0.58,-0.58188,0.00061,9.12984]
[1777334417409,27.61,77358.06,0.58,-0.58533,0.0006,9.1121]
[1777334419845,27.61,77357.75,0.58,-0.58552,0.0006,9.11114]
[1777334420342,27.61,77357.34,0.58,-0.58576,0.0006,9.10985]
[1777334424371,27.61,77355.08,0.58,-0.58712,0.0006,9.10268]
[1777334425378,27.61,77356.52,0.58,-0.58625,0.0006,9.1073]
[1777334428399,27.61,77355.08,0.58,-0.58711,0.0006,9.10269]
[1777334431030,27.61,77355.29,0.58,-0.58699,0.0006,9.10338]
[1777334431421,27.61,77354.45,0.58,-0.58758,0.0006,9.09071]
[1777334433816,27.61,77353.98,0.58,-0.58787,0.0006,9.08919]
[1777334433905,27.61,77353.98,0.58,-0.58787,0.0006,9.08919]
[1777334434441,27.61,77353.64,0.58,-0.58807,0.0006,9.0881]
[1777334434731,27.61,77353.64,0.58,-0.58807,0.0006,9.0881]
[1777334434806,27.61,77353.64,0.58,-0.58807,0.0006,9.0881]
[1777334434892,27.61,77353.64,0.58,-0.58807,0.0006,9.0881]
[1777334435130,27.62,77350.66,0.58,-0.58987,0.0006,9.07832]
[1777334436283,27.62,77350.66,0.58,-0.58987,0.0006,9.07832]
[1777334436375,27.62,77349.35,0.58,-0.59065,0.0006,9.07396]
[1777334437218,27.62,77346.13,0.58,-0.59259,0.0006,9.0631]
[1777334438265,27.62,77340.9,0.58,-0.59574,0.0006,9.04498]
[1777334439062,27.62,77340.9,0.58,-0.59574,0.0006,9.04498]
[1777334439162,27.62,77340.06,0.58,-0.59624,0.0006,9.04201]
[1777334440362,27.62,77340.06,0.58,-0.59624,0.0006,9.04201]
[1777334440484,27.62,77339.57,0.58,-0.59654,0.0006,9.04028]
[1777334441551,27.61,77335.55,0.58,-0.59895,0.0006,9.02585]
[1777334443260,27.61,77327.08,0.58,-0.60403,0.0006,8.9944]
[1777334444772,27.61,77324.91,0.58,-0.60533,0.0006,8.98605]
[1777334446377,27.61,77323.06,0.58,-0.60644,0.0006,8.97888]
[1777334448539,27.61,77321.24,0.58,-0.60754,0.0006,8.97171]
[1777334449546,27.61,77315.56,0.58,-0.61093,0.0006,8.94909]
[1777334452078,27.6,77308.08,0.58,-0.61539,0.00059,8.91833]
[1777334453579,27.6,77305.83,0.58,-0.61674,0.00059,8.90875]
[1777334455279,27.6,77305.83,0.58,-0.61674,0.00059,8.90875]
[1777334455370,27.6,77305.66,0.58,-0.61685,0.00059,8.90798]
[1777334458610,27.59,77303.89,0.58,-0.61793,0.00059,8.90024]
[1777334462732,27.58,77305.89,0.58,-0.61677,0.00059,8.90852]
[1777334466666,27.58,77304.54,0.58,-0.61759,0.00059,8.90268]
[1777334469686,27.57,77302.91,0.58,-0.61858,0.00059,8.8956]
[1777334471761,27.57,77300.46,0.58,-0.62004,0.00059,8.88496]
[1777334474844,27.57,77299.43,0.58,-0.62066,0.00059,8.8804]
[1777334474927,27.57,77299.43,0.58,-0.62066,0.00059,8.8804]
[1777334475480,27.57,77291.73,0.58,-0.62521,0.00059,8.84624]
[1777334476429,27.57,77291.73,0.58,-0.62521,0.00059,8.84624]
[1777334476670,27.57,77291.73,0.58,-0.62522,0.00059,8.84619]
[1777334476742,27.57,77291.73,0.58,-0.62522,0.00059,8.84619]
[1777334476841,27.56,77280.87,0.58,-0.63161,0.00059,8.7961]
[1777334478766,27.56,77280.87,0.58,-0.63161,0.00059,8.79607]
[1777334479092,27.56,77280.87,0.58,-0.63161,0.00059,8.79607]
[1777334479102,27.56,77280.87,0.58,-0.63161,0.00059,8.79607]
[1777334479163,27.56,77280.87,0.58,-0.63161,0.00059,8.79607]
[1777334479288,27.56,77280.87,0.58,-0.63161,0.00059,8.79607]
[1777334479386,27.56,77282.2,0.58,-0.63084,0.00059,8.80228]
[1777334479802,27.56,77282.2,0.58,-0.63084,0.00059,8.80228]
[1777334480031,27.56,77289.18,0.58,-0.62674,0.00059,8.8345]
[1777334480807,27.56,77289.18,0.58,-0.62674,0.00059,8.8345]
[1777334480844,27.56,77289.18,0.58,-0.62674,0.00059,8.8345]
[1777334480868,27.56,77292.16,0.58,-0.62499,0.00059,8.84794]
[1777334481832,27.56,77290.7,0.58,-0.62586,0.00059,8.84129]
[1777334482622,27.56,77290.7,0.58,-0.62586,0.00059,8.84129]
[1777334482883,27.56,77290.17,0.58,-0.62618,0.00059,8.83883]
[1777334484439,27.56,77290.17,0.58,-0.62618,0.00059,8.83883]
[1777334484058,27.55,77286.28,0.58,-0.62848,0.00059,8.82097]
[1777334484599,27.55,77286.28,0.58,-0.62848,0.00059,8.82097]
[1777334484793,27.55,77286.28,0.58,-0.62848,0.00059,8.82092]
[1777334485799,27.55,77283.81,0.58,-0.62994,0.00059,8.80943]
[1777334488939,27.55,77284.29,0.58,-0.62967,0.00059,8.81157]
[1777334489094,27.55,77284.29,0.58,-0.62967,0.00059,8.81157]
[1777334489111,27.55,77284.29,0.58,-0.62967,0.00059,8.81157]
[1777334489215,27.55,77284.29,0.58,-0.62967,0.00059,8.81157]
[1777334489467,27.55,77286.61,0.58,-0.62831,0.00059,8.82227]
[1777334491050,27.55,77286.61,0.58,-0.62832,0.00059,8.82222]
[1777334491057,27.55,77286.61,0.58,-0.62832,0.00059,8.82222]
[1777334491261,27.55,77286.61,0.58,-0.62832,0.00059,8.82222]
[1777334491362,27.55,77299.01,0.58,-0.62113,0.00059,8.86772]
[1777334491632,27.55,77299.01,0.58,-0.62113,0.00059,8.86772]
[1777334491684,27.55,77299.01,0.58,-0.62113,0.00059,8.86772]
[1777334491762,27.55,77299.01,0.58,-0.62113,0.00059,8.86772]
[1777334491857,27.55,77299.01,0.58,-0.62113,0.00059,8.86772]
[1777334491932,27.55,77299.01,0.58,-0.62113,0.00059,8.86772]
[1777334492201,27.55,77305.03,0.58,-0.61756,0.00059,8.89368]
[1777334493101,27.55,77305.03,0.58,-0.61756,0.00059,8.89368]
[1777334493305,27.55,77310.33,0.58,-0.61441,0.0006,8.91596]
[1777334495197,27.55,77309.87,0.58,-0.61468,0.0006,8.91403]
[1777334497910,27.54,77313.04,0.58,-0.6128,0.0006,8.9271]
[1777334499145,27.54,77313.04,0.58,-0.6128,0.0006,8.9271]
[1777334499245,27.54,77316.28,0.58,-0.61087,0.0006,8.94023]
[1777334500488,27.54,77320.54,0.58,-0.60833,0.0006,8.95724]
[1777334500812,27.54,77320.54,0.58,-0.60833,0.0006,8.95724]
[1777334500849,27.54,77320.54,0.58,-0.60833,0.0006,8.95724]
[1777334501390,27.54,77329.18,0.58,-0.60315,0.0006,8.99064]
[1777334502169,27.54,77329.18,0.58,-0.60315,0.0006,8.99064]
[1777334502332,27.54,77329.18,0.58,-0.60315,0.0006,8.99064]
[1777334502433,27.54,77334.04,0.58,-0.60022,0.0006,9.00877]
[1777334502942,27.55,77334.04,0.58,-0.60022,0.0006,9.00881]
[1777334503550,27.55,77334.04,0.58,-0.60022,0.0006,9.00881]
[1777334503949,27.55,77330.66,0.58,-0.60225,0.0006,8.99625]
[1777334508993,27.55,77331.09,0.58,-0.60199,0.0006,8.99786]
[1777334511017,27.55,77328.91,0.58,-0.6033,0.0006,8.98968]
[1777334512042,27.55,77322.52,0.58,-0.60713,0.0006,8.9651]
[1777334514019,27.55,77323.67,0.58,-0.60644,0.0006,8.96957]
[1777334515051,27.55,77323.67,0.58,-0.60644,0.0006,8.96957]
[1777334515056,27.54,77325.28,0.58,-0.60548,0.0006,8.9758]
[1777334518047,27.54,77323.22,0.58,-0.60672,0.0006,8.9678]
[1777334522112,27.54,77326.59,0.58,-0.6047,0.0006,8.9808]
[1777334525218,27.54,77327.24,0.58,-0.60431,0.0006,8.98331]
[1777334525489,27.55,77326.09,0.58,-0.60499,0.0006,8.97892]
[1777334527111,27.54,77318.67,0.58,-0.60944,0.0006,8.94986]
[1777334528118,27.54,77317.17,0.58,-0.61034,0.0006,8.94385]
[1777334529272,27.54,77317.17,0.58,-0.61034,0.0006,8.94385]
[1777334529372,27.54,77317.84,0.58,-0.60994,0.0006,8.94653]
[1777334534161,27.54,77319.8,0.58,-0.60877,0.0006,8.95428]
[1777334535168,27.54,77321.24,0.58,-0.60791,0.0006,8.95996]
[1777334538187,27.54,77319.55,0.58,-0.60893,0.0006,8.95322]
[1777334539196,27.54,77321.28,0.58,-0.6079,0.0006,8.96004]
[1777334544231,27.53,77321.42,0.58,-0.60783,0.0006,8.9605]
[1777334549265,27.53,77324.1,0.58,-0.60624,0.0006,8.97092]
[1777334550287,27.53,77327.78,0.58,-0.60403,0.0006,8.98508]
[1777334555309,27.54,77328.56,0.58,-0.60366,0.0006,8.97804]
[1777334556418,27.54,77330.32,0.58,-0.6026,0.0006,8.9847]
[1777334556612,27.54,77330.32,0.58,-0.6026,0.0006,8.9847]
[1777334556664,27.54,77330.32,0.58,-0.6026,0.0006,8.9847]
[1777334557325,27.54,77330.32,0.58,-0.6026,0.0006,8.98471]
[1777334558329,27.54,77335.68,0.58,-0.59937,0.0006,9.00457]
[1777334559337,27.54,77337.18,0.58,-0.59846,0.0006,9.01002]
[1777334564371,27.54,77337.34,0.58,-0.59837,0.0006,9.01059]
[1777334567392,27.54,77335.11,0.58,-0.59972,0.0006,9.00247]
[1777334569406,27.54,77336.72,0.58,-0.59875,0.0006,9.00834]
[1777334574442,27.54,77337.12,0.58,-0.59851,0.0006,9.00978]
[1777334576457,27.54,77335.67,0.58,-0.59938,0.0006,9.0045]
[1777334577463,27.53,77332.83,0.58,-0.60109,0.0006,8.99404]
[1777334578471,27.53,77331.18,0.58,-0.60209,0.0006,8.98788]
[1777334582532,27.53,77336.84,0.58,-0.59868,0.0006,9.00871]
[1777334584514,27.53,77341.65,0.58,-0.59578,0.0006,9.02592]
[1777334587535,27.53,77331.76,0.58,-0.60174,0.0006,8.99001]
[1777334588542,27.53,77328.19,0.58,-0.60389,0.0006,8.97655]
[1777334590557,27.53,77322.14,0.58,-0.60753,0.0006,8.95316]
[1777334591564,27.53,77320.54,0.58,-0.60849,0.0006,8.94683]
[1777334591743,27.53,77320.54,0.58,-0.60849,0.0006,8.94683]
[1777334591747,27.53,77320.54,0.58,-0.60849,0.0006,8.94683]
[1777334592572,27.53,77319.67,0.58,-0.60901,0.0006,8.94335]
[1777334592714,27.53,77319.67,0.58,-0.60901,0.0006,8.94335]
[1777334593578,27.53,77315.86,0.58,-0.6113,0.0006,8.92803]
[1777334594584,27.53,77297.12,0.58,-0.62246,0.00059,8.8486]
[1777334595600,27.53,77290.21,0.58,-0.62655,0.00059,8.81759]
[1777334596032,27.53,77290.21,0.58,-0.62655,0.00059,8.81759]
[1777334596600,27.53,77285.72,0.58,-0.6292,0.00059,8.79696]
[1777334597606,27.53,77287.71,0.58,-0.62802,0.00059,8.80618]
[1777334598613,27.53,77289.11,0.58,-0.62719,0.00059,8.81262]
[1777334599633,27.53,77287.71,0.58,-0.62802,0.00059,8.80621]
[1777334602383,27.53,77286.74,0.58,-0.62858,0.00059,8.80179]
[1777334605082,27.53,77286.08,0.58,-0.62896,0.00059,8.79878]
[1777334605128,27.53,77289.75,0.58,-0.62679,0.00059,8.8157]
[1777334606669,27.53,77292.62,0.58,-0.62509,0.00059,8.82873]
[1777334607781,27.53,77292.62,0.58,-0.62509,0.00059,8.82873]
[1777334608613,27.53,77292.62,0.58,-0.62509,0.00059,8.82873]
[1777334608620,27.53,77292.62,0.58,-0.62509,0.00059,8.82873]
[1777334607880,27.53,77291.07,0.58,-0.62601,0.00059,8.82169]
[1777334608775,27.53,77291.07,0.58,-0.62601,0.00059,8.82169]
[1777334608823,27.53,77288.42,0.58,-0.62758,0.00059,8.8096]
[1777334611703,27.53,77286.34,0.58,-0.62894,0.00059,8.78976]
[1777334615734,27.53,77285.16,0.58,-0.62963,0.00059,8.78431]
[1777334617184,27.53,77285.16,0.58,-0.62963,0.00059,8.78431]
[1777334617397,27.53,77282.07,0.58,-0.63145,0.00059,8.76986]
[1777334621773,27.53,77283.61,0.58,-0.63054,0.00059,8.77713]
[1777334624795,27.54,77282.03,0.58,-0.63147,0.00059,8.76973]
[1777334626809,27.53,77287.51,0.58,-0.62824,0.00059,8.79521]
[1777334628328,27.53,77287.51,0.58,-0.62824,0.00059,8.79521]
[1777334628626,27.53,77287.51,0.58,-0.62824,0.00059,8.79521]
[1777334628420,27.53,77284.87,0.58,-0.62981,0.00059,8.78295]
[1777334628823,27.53,77284.87,0.58,-0.62981,0.00059,8.78292]
[1777334630247,27.53,77284.87,0.58,-0.62981,0.00059,8.78292]
[1777334630309,27.53,77284.87,0.58,-0.62981,0.00059,8.78292]
[1777334630457,27.53,77284.87,0.58,-0.62981,0.00059,8.78292]
[1777334630462,27.53,77284.57,0.58,-0.62999,0.00059,8.78148]
[1777334632431,27.53,77284.57,0.58,-0.62999,0.00059,8.78148]
[1777334632455,27.53,77286.28,0.58,-0.62899,0.00059,8.78937]
[1777334632882,27.53,77288.53,0.58,-0.62767,0.00059,8.79971]
[1777334637885,27.53,77287.96,0.58,-0.62801,0.00059,8.79703]
[1777334640647,27.53,77287.74,0.58,-0.62814,0.00059,8.79601]
[1777334640789,27.53,77287.26,0.58,-0.62843,0.00059,8.79379]
[1777334640907,27.53,77285.36,0.58,-0.62955,0.00059,8.78499]
[1777334641914,27.53,77280.91,0.58,-0.63217,0.00059,8.76411]
[1777334642952,27.53,77277.99,0.58,-0.63389,0.00059,8.75021]
[1777334644935,27.53,77280.72,0.58,-0.63228,0.00059,8.76324]
[1777334645718,27.53,77280.72,0.58,-0.63228,0.00059,8.76324]
[1777334645942,27.53,77282.09,0.58,-0.63147,0.00059,8.76972]
[1777334649971,27.53,77283.43,0.58,-0.63068,0.00059,8.77602]
[1777334652746,27.53,77283.46,0.58,-0.63067,0.00059,8.7761]
[1777334654077,27.52,77282.88,0.58,-0.63102,0.00059,8.77334]
[1777334654767,27.52,77282.82,0.58,-0.63106,0.00059,8.77302]
[1777334655012,27.52,77282.82,0.58,-0.63106,0.00059,8.77302]
[1777334655229,27.52,77282.82,0.58,-0.63106,0.00059,8.77302]
[1777334655330,27.52,77279.8,0.58,-0.63284,0.00059,8.75871]
[1777334656607,27.52,77279.8,0.58,-0.63284,0.00059,8.75871]
[1777334656628,27.52,77280.84,0.58,-0.63223,0.00059,8.76362]
[1777334656763,27.52,77280.84,0.58,-0.63223,0.00059,8.76362]
[1777334656810,27.52,77280.84,0.58,-0.63223,0.00059,8.76362]
[1777334657120,27.52,77279.39,0.58,-0.63309,0.00059,8.75671]
[1777334661046,27.52,77276.02,0.58,-0.63508,0.00059,8.74044]
[1777334665026,27.52,77275.41,0.58,-0.63544,0.00059,8.73746]
[1777334665127,27.52,77275.41,0.58,-0.63544,0.00059,8.73746]
[1777334665144,27.52,77275.41,0.58,-0.63544,0.00059,8.73746]
[1777334665269,27.52,77275.41,0.58,-0.63544,0.00059,8.73746]
[1777334665345,27.52,77275.5,0.58,-0.63539,0.00059,8.73788]
[1777334667089,27.52,77269.47,0.58,-0.63894,0.00059,8.70827]
[1777334670110,27.51,77266.69,0.58,-0.64057,0.00058,8.69436]
[1777334671116,27.51,77268.1,0.58,-0.63989,0.00059,8.69104]
[1777334672086,27.51,77268.1,0.58,-0.63989,0.00059,8.69104]
[1777334672187,27.51,77268.43,0.58,-0.6397,0.00059,8.69267]
[1777334675187,27.51,77268.01,0.58,-0.63995,0.00059,8.69054]
[1777334675247,27.51,77268.92,0.58,-0.63942,0.00059,8.69506]
[1777334679172,27.51,77266.79,0.58,-0.64067,0.00059,8.68439]
[1777334680216,27.51,77266.79,0.58,-0.64067,0.00059,8.68439]
[1777334680431,27.51,77266.01,0.58,-0.64113,0.00058,8.68047]
[1777334681482,27.51,77266.01,0.58,-0.64113,0.00058,8.68047]
[1777334682587,27.51,77266.83,0.58,-0.64065,0.00059,8.68457]
[1777334682594,27.51,77266.83,0.58,-0.64065,0.00059,8.68457]
[1777334682616,27.51,77266.83,0.58,-0.64065,0.00059,8.68457]
[1777334682689,27.51,77264.23,0.58,-0.64217,0.00058,8.67148]
[1777334683245,27.51,77263.03,0.58,-0.64287,0.00058,8.6654]
[1777334685311,27.51,77263.0,0.58,-0.6429,0.00058,8.66521]
[1777334685702,27.51,77263.0,0.58,-0.6429,0.00058,8.66521]
[1777334685722,27.51,77263.0,0.58,-0.6429,0.00058,8.66521]
[1777334685732,27.51,77262.88,0.58,-0.64297,0.00058,8.66457]
[1777334685742,27.51,77262.88,0.58,-0.64297,0.00058,8.66457]
[1777334685772,27.51,77262.88,0.58,-0.64297,0.00058,8.66457]
[1777334685807,27.51,77262.88,0.58,-0.64297,0.00058,8.66457]
[1777334685812,27.51,77262.88,0.58,-0.64297,0.00058,8.66457]
[1777334685822,27.51,77262.88,0.58,-0.64297,0.00058,8.66457]
[1777334686317,27.51,77262.88,0.58,-0.64297,0.00058,8.66457]
[1777334686325,27.51,77267.78,0.58,-0.6401,0.00059,8.68925]
[1777334686956,27.51,77267.78,0.58,-0.6401,0.00059,8.68925]
[1777334687017,27.51,77267.78,0.58,-0.6401,0.00059,8.68925]
[1777334687228,27.51,77267.78,0.58,-0.6401,0.00059,8.68926]
[1777334688235,27.51,77269.17,0.58,-0.63929,0.00059,8.69616]
[1777334689370,27.51,77269.17,0.58,-0.63929,0.00059,8.69616]
[1777334689472,27.51,77267.69,0.58,-0.64016,0.00059,8.68878]
[1777334691415,27.51,77267.69,0.58,-0.64016,0.00059,8.68878]
[1777334691490,27.51,77270.24,0.58,-0.63867,0.00059,8.70144]
[1777334693027,27.51,77270.24,0.58,-0.63867,0.00059,8.70144]
[1777334693197,27.51,77270.24,0.58,-0.63867,0.00059,8.70144]
[1777334693298,27.51,77272.42,0.58,-0.63739,0.00059,8.71216]
[1777334695457,27.51,77272.42,0.58,-0.63739,0.00059,8.71214]
[1777334695558,27.51,77272.24,0.58,-0.6375,0.00059,8.71124]
[1777334696103,27.51,77272.24,0.58,-0.6375,0.00059,8.71124]
[1777334696125,27.51,77272.24,0.58,-0.6375,0.00059,8.71124]
[1777334696131,27.51,77272.24,0.58,-0.6375,0.00059,8.71124]
[1777334696481,27.51,77272.24,0.58,-0.6375,0.00059,8.71124]
[1777334696542,27.51,77272.19,0.58,-0.63753,0.00059,8.71098]
[1777334698305,27.51,77276.13,0.58,-0.63522,0.00059,8.73017]
[1777334701327,27.51,77274.82,0.58,-0.63599,0.00059,8.72381]
[1777334702334,27.51,77270.42,0.58,-0.63858,0.00059,8.70221]
[1777334703387,27.51,77262.9,0.58,-0.64298,0.00058,8.6645]
[1777334704611,27.51,77262.9,0.58,-0.64298,0.00058,8.6645]
[1777334704698,27.5,77261.7,0.58,-0.64368,0.00058,8.65838]
[1777334706646,27.5,77261.7,0.58,-0.64368,0.00058,8.65836]
[1777334706658,27.5,77259.8,0.58,-0.64479,0.00058,8.6486]
[1777334707192,27.5,77259.8,0.58,-0.64479,0.00058,8.6486]
[1777334707370,27.5,77259.8,0.58,-0.64479,0.00058,8.64859]
[1777334708632,27.5,77259.8,0.58,-0.64479,0.00058,8.64859]
[1777334708734,27.5,77260.68,0.58,-0.64428,0.00058,8.65309]
[1777334708822,27.5,77260.68,0.58,-0.64428,0.00058,8.65309]
[1777334708844,27.5,77260.68,0.58,-0.64428,0.00058,8.65309]
[1777334708857,27.5,77260.68,0.58,-0.64428,0.00058,8.65309]
[1777334709094,27.5,77260.68,0.58,-0.64428,0.00058,8.65309]
[1777334709384,27.5,77260.91,0.58,-0.64415,0.00058,8.65426]
[1777334710391,27.5,77259.23,0.58,-0.64513,0.00058,8.64562]
[1777334710782,27.5,77259.23,0.58,-0.64513,0.00058,8.64562]
[1777334711398,27.5,77258.44,0.58,-0.64559,0.00058,8.64154]
[1777334712677,27.5,77258.44,0.58,-0.64559,0.00058,8.64154]
[1777334713264,27.5,77258.97,0.58,-0.64528,0.00058,8.64427]
[1777334713458,27.5,77256.76,0.58,-0.64657,0.00058,8.63283]
[1777334716757,27.5,77256.5,0.58,-0.64672,0.00058,8.63147]
[1777334716765,27.5,77256.79,0.58,-0.64655,0.00058,8.63298]
[1777334717320,27.5,77256.79,0.58,-0.64655,0.00058,8.63298]
[1777334717405,27.5,77256.79,0.58,-0.64655,0.00058,8.63298]
[1777334717540,27.5,77256.79,0.58,-0.64655,0.00058,8.63298]
[1777334717553,27.5,77256.79,0.58,-0.64655,0.00058,8.63298]
[1777334717653,27.5,77257.84,0.58,-0.64594,0.00058,8.63842]
[1777334720463,27.5,77259.43,0.58,-0.64502,0.00058,8.64661]
[1777334723528,27.5,77257.43,0.58,-0.64619,0.00058,8.63625]
[1777334726785,27.5,77256.94,0.58,-0.64648,0.00058,8.63368]
[1777334726807,27.5,77256.94,0.58,-0.64648,0.00058,8.63368]
[1777334726851,27.5,77256.94,0.58,-0.64648,0.00058,8.63368]
[1777334727045,27.5,77256.94,0.58,-0.64648,0.00058,8.63368]
[1777334727155,27.5,77256.94,0.58,-0.64648,0.00058,8.63368]
[1777334727513,27.5,77258.39,0.58,-0.64563,0.00058,8.64118]
[1777334727952,27.5,77258.39,0.58,-0.64563,0.00058,8.64118]
[1777334728518,27.5,77274.3,0.58,-0.63632,0.00059,8.7211]
[1777334729525,27.5,77278.6,0.58,-0.63378,0.00059,8.74192]
[1777334729962,27.5,77278.6,0.58,-0.63378,0.00059,8.74192]
[1777334729995,27.5,77278.86,0.58,-0.63363,0.00059,8.74318]
[1777334731003,27.5,77278.86,0.58,-0.63363,0.00059,8.74318]
[1777334731456,27.5,77278.86,0.58,-0.63363,0.00059,8.74318]
[1777334731684,27.5,77278.86,0.58,-0.63363,0.00059,8.74318]
[1777334731558,27.5,77278.21,0.58,-0.63415,0.00059,8.72975]
[1777334732997,27.5,77278.21,0.58,-0.63415,0.00059,8.72975]
[1777334733597,27.5,77278.45,0.58,-0.63401,0.00059,8.73088]
[1777334735067,27.5,77278.5,0.58,-0.63398,0.00059,8.73112]
[1777334735491,27.5,77278.5,0.58,-0.63398,0.00059,8.73112]
[1777334735724,27.5,77278.5,0.58,-0.63398,0.00059,8.73112]
[1777334735593,27.5,77275.97,0.58,-0.63547,0.00059,8.71892]
[1777334740603,27.5,77275.43,0.58,-0.63579,0.00059,8.71631]
[1777334741233,27.5,77275.43,0.58,-0.63579,0.00059,8.71631]
[1777334741611,27.5,77275.1,0.58,-0.63598,0.00059,8.71472]
[1777334743667,27.5,77273.82,0.58,-0.63673,0.00059,8.70852]
[1777334744735,27.5,77273.82,0.58,-0.63673,0.00059,8.70852]
[1777334745638,27.5,77272.82,0.58,-0.63731,0.00059,8.70365]
[1777334746646,27.5,77276.94,0.58,-0.63489,0.00059,8.7237]
[1777334751681,27.5,77274.71,0.58,-0.6362,0.00059,8.71287]
[1777334752006,27.5,77274.71,0.58,-0.6362,0.00059,8.71287]
[1777334752687,27.5,77275.93,0.58,-0.63549,0.00059,8.7188]
[1777334753739,27.5,77277.79,0.58,-0.63439,0.00059,8.72777]
[1777334756417,27.5,77276.8,0.58,-0.63498,0.00059,8.72298]
[1777334756715,27.5,77277.15,0.58,-0.63477,0.00059,8.72467]
[1777334760009,27.51,77277.4,0.58,-0.63461,0.00059,8.72595]
[1777334760448,27.51,77277.4,0.58,-0.63461,0.00059,8.72595]
[1777334761327,27.51,77277.93,0.58,-0.6343,0.00059,8.72849]
[1777334761778,27.51,77277.93,0.58,-0.6343,0.00059,8.72849]
[1777334761751,27.51,77276.69,0.58,-0.63503,0.00059,8.72254]
[1777334762467,27.51,77276.69,0.58,-0.63503,0.00059,8.72254]
[1777334762757,27.51,77271.28,0.58,-0.63821,0.00059,8.69613]
[1777334764772,27.51,77269.0,0.58,-0.63955,0.00059,8.68487]
[1777334768801,27.51,77266.1,0.58,-0.64123,0.00059,8.67046]
[1777334769627,27.51,77266.1,0.58,-0.64123,0.00059,8.67046]
[1777334769808,27.51,77262.8,0.58,-0.64316,0.00058,8.65381]
[1777334771517,27.51,77262.8,0.58,-0.64316,0.00058,8.65381]
[1777334771618,27.51,77263.84,0.58,-0.64254,0.00058,8.65918]
[1777334772828,27.51,77266.22,0.58,-0.64114,0.00059,8.67123]
[1777334773879,27.51,77271.53,0.58,-0.63804,0.00059,8.6976]
[1777334776651,27.51,77271.53,0.58,-0.63804,0.00059,8.6976]
[1777334776752,27.51,77269.37,0.58,-0.63931,0.00059,8.6869]
[1777334778687,27.51,77269.37,0.58,-0.63931,0.00059,8.6869]
[1777334778788,27.51,77267.64,0.58,-0.64032,0.00059,8.67828]
[1777334779981,27.51,77267.64,0.58,-0.64032,0.00059,8.67828]
[1777334781787,27.51,77267.38,0.58,-0.64047,0.00059,8.67698]
[1777334781891,27.51,77266.8,0.58,-0.64081,0.00059,8.67408]
[1777334783822,27.51,77266.8,0.58,-0.64081,0.00059,8.67408]
[1777334784031,27.51,77267.04,0.58,-0.64067,0.00059,8.6753]
[1777334784133,27.51,77268.07,0.58,-0.64007,0.00059,8.68045]
[1777334789918,27.51,77268.77,0.58,-0.63965,0.00059,8.68396]
[1777334790019,27.51,77268.45,0.58,-0.63984,0.00059,8.68237]
[1777334794020,27.51,77263.0,0.58,-0.64317,0.00058,8.64461]
[1777334797002,27.52,77261.61,0.58,-0.64397,0.00058,8.63762]
[1777334798007,27.52,77263.37,0.58,-0.64294,0.00058,8.64662]
[1777334799015,27.52,77265.2,0.58,-0.64187,0.00059,8.6559]
[1777334800067,27.52,77265.2,0.58,-0.64187,0.00059,8.6559]
[1777334800125,27.52,77266.15,0.58,-0.64131,0.00059,8.66071]
[1777334804221,27.52,77266.9,0.58,-0.64086,0.00059,8.66454]
[1777334804447,27.52,77266.9,0.58,-0.64086,0.00059,8.66454]
[1777334804647,27.52,77266.9,0.58,-0.64086,0.00059,8.66454]
[1777334804649,27.52,77266.9,0.58,-0.64086,0.00059,8.66454]
[1777334804661,27.52,77266.9,0.58,-0.64086,0.00059,8.66454]
[1777334804749,27.52,77267.34,0.58,-0.6406,0.00059,8.66676]
[1777334806337,27.52,77267.34,0.58,-0.6406,0.00059,8.66678]
[1777334806428,27.52,77262.44,0.58,-0.64346,0.00058,8.64208]
[1777334810091,27.52,77260.95,0.58,-0.64431,0.00058,8.63462]
[1777334815125,27.53,77261.49,0.58,-0.64397,0.00058,8.63759]
[1777334820161,27.53,77261.23,0.58,-0.6441,0.00058,8.63646]
[1777334821109,27.53,77261.23,0.58,-0.6441,0.00058,8.63646]
[1777334821118,27.53,77261.23,0.58,-0.6441,0.00058,8.63646]
[1777334821168,27.53,77261.49,0.58,-0.64395,0.00058,8.63783]
[1777334826203,27.54,77256.71,0.58,-0.64673,0.00058,8.61329]
[1777334832244,27.54,77255.09,0.58,-0.64765,0.00058,8.60497]
[1777334837280,27.54,77255.31,0.58,-0.64751,0.00058,8.60623]
[1777334843321,27.55,77256.12,0.58,-0.64702,0.00058,8.61067]
[1777334848356,27.55,77258.36,0.58,-0.64568,0.00058,8.62254]
[1777334853391,27.56,77255.23,0.58,-0.64764,0.00058,8.59604]
[1777334858427,27.56,77251.73,0.58,-0.64966,0.00058,8.5778]
[1777334863461,27.56,77250.95,0.58,-0.65009,0.00058,8.57387]
[1777334868498,27.57,77258.53,0.58,-0.64566,0.00058,8.61364]
[1777334873532,27.57,77260.06,0.58,-0.64477,0.00058,8.6215]
[1777334874174,27.57,77260.06,0.58,-0.64477,0.00058,8.6215]
[1777334874584,27.57,77265.92,0.58,-0.64134,0.00059,8.65123]
[1777334875013,27.57,77265.92,0.58,-0.64134,0.00059,8.65123]
[1777334876313,27.57,77266.2,0.58,-0.64117,0.00059,8.65267]
[1777334876711,27.57,77266.2,0.58,-0.64117,0.00059,8.65267]
[1777334876748,27.57,77266.2,0.58,-0.64117,0.00059,8.65267]
[1777334876757,27.57,77266.2,0.58,-0.64117,0.00059,8.65267]
[1777334876813,27.57,77269.54,0.58,-0.63922,0.00059,8.66932]
[1777334877033,27.57,77269.54,0.58,-0.63922,0.00059,8.66932]
[1777334877376,27.57,77269.54,0.58,-0.63922,0.00059,8.66932]
[1777334878380,27.57,77269.54,0.58,-0.63921,0.00059,8.66936]
[1777334878568,27.57,77280.57,0.58,-0.63272,0.00059,8.72288]
[1777334879051,27.57,77280.57,0.58,-0.63272,0.00059,8.72288]
[1777334879575,27.57,77282.54,0.58,-0.63156,0.00059,8.73219]
[1777334881068,27.57,77281.77,0.58,-0.63201,0.00059,8.72858]
[1777334881402,27.57,77281.77,0.58,-0.63201,0.00059,8.72858]
[1777334881588,27.57,77283.34,0.58,-0.63108,0.00059,8.73597]
[1777334886705,27.57,77282.89,0.58,-0.63135,0.00059,8.73383]
[1777334886727,27.57,77280.95,0.58,-0.6325,0.00059,8.72466]
[1777334888314,27.57,77280.95,0.58,-0.6325,0.00059,8.72465]
[1777334888639,27.57,77287.41,0.58,-0.62868,0.00059,8.75487]
[1777334889634,27.57,77287.41,0.58,-0.62868,0.00059,8.75487]
[1777334889735,27.57,77290.04,0.58,-0.62712,0.00059,8.76695]
[1777334891660,27.57,77293.17,0.58,-0.62526,0.00059,8.78116]
[1777334893690,27.57,77292.91,0.58,-0.62542,0.00059,8.77999]
[1777334893777,27.57,77294.44,0.58,-0.62451,0.00059,8.78687]
[1777334894583,27.57,77294.44,0.58,-0.62451,0.00059,8.78687]
[1777334894687,27.57,77294.22,0.58,-0.62464,0.00059,8.78588]
[1777334896798,27.57,77292.52,0.58,-0.62565,0.00059,8.77821]
[1777334897876,27.57,77292.52,0.58,-0.62565,0.00059,8.77821]
[1777334898785,27.57,77291.56,0.58,-0.62622,0.00059,8.77389]
[1777334904795,27.57,77291.32,0.58,-0.62634,0.00059,8.77296]
[1777334910795,27.58,77292.1,0.58,-0.62585,0.00059,8.77664]
[1777334915830,27.58,77292.05,0.58,-0.626,0.00059,8.76621]
[1777334920864,27.58,77293.02,0.58,-0.62541,0.00059,8.7707]
[1777334924939,27.59,77295.61,0.58,-0.62386,0.00059,8.7824]
[1777334929927,27.59,77294.21,0.58,-0.62468,0.00059,8.77628]
[1777334932948,27.59,77301.81,0.58,-0.62014,0.0006,8.80986]
[1777334934962,27.6,77301.87,0.58,-0.6201,0.0006,8.81016]
[1777334935247,27.6,77301.87,0.58,-0.6201,0.0006,8.81016]
[1777334935969,27.6,77302.12,0.58,-0.61995,0.0006,8.81127]
[1777334937983,27.6,77305.86,0.58,-0.61771,0.0006,8.82735]
[1777334941688,27.6,77307.38,0.58,-0.6168,0.0006,8.83381]
[1777334942968,27.6,77307.38,0.58,-0.6168,0.0006,8.83381]
[1777334943069,27.6,77308.57,0.58,-0.61609,0.0006,8.83883]
[1777334948977,27.6,77308.51,0.58,-0.61612,0.0006,8.83858]
[1777334948988,27.6,77308.51,0.58,-0.61612,0.0006,8.83858]
[1777334949821,27.6,77311.47,0.58,-0.61435,0.0006,8.85092]
[1777334951075,27.6,77314.7,0.58,-0.61241,0.0006,8.86422]
[1777334952057,27.6,77314.7,0.58,-0.61241,0.0006,8.86422]
[1777334953011,27.6,77314.76,0.58,-0.61238,0.0006,8.86448]
[1777334953350,27.6,77314.76,0.58,-0.61238,0.0006,8.86448]
[1777334953446,27.6,77323.88,0.58,-0.6069,0.0006,8.90081]
[1777334954409,27.6,77323.88,0.58,-0.6069,0.0006,8.90081]
[1777334954411,27.6,77323.88,0.58,-0.6069,0.0006,8.90081]
[1777334954480,27.6,77325.53,0.58,-0.6059,0.0006,8.90722]
[1777334955150,27.6,77318.57,0.58,-0.61009,0.0006,8.87987]
[1777334957120,27.6,77314.19,0.58,-0.61271,0.0006,8.86218]
[1777334958917,27.6,77314.19,0.58,-0.61271,0.0006,8.86218]
[1777334958126,27.6,77312.21,0.58,-0.6139,0.0006,8.85406]
[1777334959825,27.6,77312.21,0.58,-0.6139,0.0006,8.85406]
[1777334959920,27.6,77312.47,0.58,-0.61374,0.0006,8.85514]
[1777334964993,27.6,77311.21,0.58,-0.61449,0.0006,8.84998]
[1777334968410,27.6,77311.75,0.58,-0.61416,0.0006,8.85225]
[1777334968511,27.6,77311.75,0.58,-0.61416,0.0006,8.85225]
[1777334968608,27.6,77311.52,0.58,-0.6143,0.0006,8.85131]
[1777334970222,27.61,77325.42,0.58,-0.60595,0.0006,8.90694]
[1777334971233,27.61,77328.15,0.58,-0.60441,0.0006,8.90725]
[1777334972527,27.61,77328.15,0.58,-0.60441,0.0006,8.90725]
[1777334972538,27.6,77327.92,0.58,-0.60455,0.0006,8.90637]
[1777334975528,27.61,77330.62,0.58,-0.60292,0.0006,8.91661]
[1777334979011,27.61,77335.39,0.58,-0.60003,0.00061,8.93433]
[1777334980883,27.61,77335.39,0.58,-0.60003,0.00061,8.93433]
[1777334980984,27.61,77341.04,0.58,-0.59661,0.00061,8.95472]
[1777334982294,27.61,77345.67,0.58,-0.59379,0.00061,8.97095]
[1777334983676,27.61,77351.28,0.58,-0.59038,0.00061,8.98999]
[1777334985578,27.61,77351.28,0.58,-0.59038,0.00061,8.98999]
[1777334985679,27.61,77351.41,0.58,-0.5903,0.00061,8.99042]
[1777334989344,27.61,77349.93,0.58,-0.5912,0.00061,8.98546]
[1777334990351,27.61,77347.35,0.58,-0.59277,0.00061,8.97673]
[1777334991790,27.61,77347.35,0.58,-0.59277,0.00061,8.97673]
[1777334991892,27.61,77345.48,0.58,-0.59391,0.00061,8.97031]
[1777334994378,27.61,77343.97,0.58,-0.59482,0.00061,8.96509]
[1777334998409,27.61,77342.22,0.58,-0.59587,0.00061,8.95901]
[1777335001432,27.62,77340.73,0.58,-0.59677,0.00061,8.95379]
[1777335002438,27.62,77347.62,0.58,-0.59258,0.00061,8.97778]
[1777335003446,27.62,77350.37,0.58,-0.59091,0.00061,8.98708]
[1777335004452,27.62,77345.06,0.58,-0.59413,0.00061,8.969]
[1777335005833,27.62,77345.06,0.58,-0.59413,0.00061,8.969]
[1777335006034,27.62,77345.06,0.58,-0.59413,0.00061,8.969]
[1777335006029,27.62,77338.74,0.58,-0.59796,0.00061,8.94673]
[1777335006423,27.62,77338.74,0.58,-0.59796,0.00061,8.94673]
[1777335006713,27.62,77338.74,0.58,-0.59796,0.00061,8.94673]
[1777335006814,27.62,77326.66,0.58,-0.60526,0.0006,8.90189]
[1777335008301,27.62,77326.66,0.58,-0.60527,0.0006,8.90185]
[1777335008480,27.62,77321.24,0.58,-0.60853,0.0006,8.88075]
[1777335009487,27.62,77318.33,0.58,-0.61028,0.0006,8.86919]
[1777335010747,27.62,77318.33,0.58,-0.61028,0.0006,8.86919]
[1777335010749,27.62,77319.37,0.58,-0.60965,0.0006,8.87335]
[1777335012089,27.62,77319.37,0.58,-0.60965,0.0006,8.87335]
[1777335012508,27.62,77319.43,0.58,-0.60961,0.0006,8.8736]
[1777335014628,27.62,77325.94,0.58,-0.6057,0.0006,8.89911]
[1777335020564,27.62,77325.08,0.58,-0.6062,0.0006,8.89587]
[1777335023058,27.62,77332.92,0.58,-0.60147,0.0006,8.9256]
[1777335025030,27.62,77332.92,0.58,-0.60147,0.0006,8.9256]
[1777335024592,27.62,77328.22,0.58,-0.6043,0.0006,8.90794]
[1777335025643,27.62,77328.61,0.58,-0.60407,0.0006,8.90943]
[1777335027614,27.62,77327.18,0.58,-0.60493,0.0006,8.90395]
[1777335032649,27.62,77327.18,0.58,-0.60506,0.0006,8.89373]
[1777335034662,27.62,77329.48,0.58,-0.60367,0.0006,8.90246]
[1777335037619,27.62,77329.4,0.58,-0.60372,0.0006,8.90213]
[1777335037909,27.62,77329.4,0.58,-0.60372,0.0006,8.90213]
[1777335038071,27.62,77339.17,0.58,-0.59781,0.00061,8.93817]
[1777335039705,27.62,77351.33,0.58,-0.59041,0.00061,8.98028]
[1777335040673,27.62,77351.33,0.58,-0.59041,0.00061,8.98028]
[1777335040775,27.62,77352.93,0.58,-0.58943,0.00061,8.9856]
[1777335042676,27.62,77352.93,0.58,-0.58943,0.00061,8.98561]
[1777335042777,27.62,77353.86,0.58,-0.58886,0.00061,8.98868]
[1777335045783,27.63,77362.51,0.58,-0.58357,0.00061,9.01629]
[1777335047508,27.63,77362.64,0.58,-0.58349,0.00061,9.0167]
[1777335047754,27.63,77364.73,0.58,-0.58221,0.00061,9.02313]
[1777335052793,27.63,77367.37,0.58,-0.58059,0.00061,9.03112]
[1777335054806,27.63,77371.32,0.58,-0.57817,0.00061,9.0428]
[1777335059842,27.63,77370.02,0.58,-0.57896,0.00061,9.03902]
[1777335061855,27.63,77373.19,0.58,-0.57702,0.00061,9.04823]
[1777335062863,27.63,77377.46,0.58,-0.5744,0.00061,9.0603]
[1777335063702,27.63,77377.46,0.58,-0.5744,0.00061,9.0603]
[1777335063869,27.63,77377.1,0.58,-0.57462,0.00061,9.0593]
[1777335064290,27.63,77377.1,0.58,-0.57462,0.00061,9.0593]
[1777335064985,27.63,77377.1,0.58,-0.57462,0.00061,9.0593]
[1777335065086,27.63,77383.55,0.58,-0.57065,0.00061,9.07683]
[1777335065924,27.63,77390.89,0.58,-0.56614,0.00062,9.09569]
[1777335067791,27.63,77389.75,0.58,-0.56684,0.00062,9.09284]
[1777335072933,27.64,77389.87,0.58,-0.56676,0.00062,9.09315]
[1777335077968,27.64,77389.89,0.58,-0.56675,0.00062,9.09321]
[1777335080023,27.64,77395.08,0.58,-0.56355,0.00062,9.10595]
[1777335082637,27.64,77394.11,0.58,-0.56414,0.00062,9.10362]
[1777335083002,27.64,77393.76,0.58,-0.56436,0.00062,9.10277]
[1777335084010,27.64,77395.61,0.58,-0.56322,0.00062,9.10722]
[1777335085169,27.64,77393.02,0.58,-0.56482,0.00062,9.10096]
[1777335085296,27.64,77393.02,0.58,-0.56482,0.00062,9.10096]
[1777335085384,27.64,77393.02,0.58,-0.56482,0.00062,9.10096]
[1777335085488,27.64,77393.02,0.58,-0.56482,0.00062,9.10096]
[1777335086065,27.64,77406.71,0.58,-0.55637,0.00062,9.13236]
[1777335088149,27.64,77405.34,0.58,-0.55721,0.00062,9.12941]
[1777335088241,27.64,77405.34,0.58,-0.55721,0.00062,9.12941]
[1777335089052,27.64,77405.34,0.58,-0.55721,0.00062,9.12941]
[1777335090060,27.64,77407.16,0.58,-0.55609,0.00062,9.13333]
[1777335092073,27.64,77410.59,0.58,-0.55403,0.00062,9.13059]
[1777335092918,27.64,77410.59,0.58,-0.55403,0.00062,9.13059]
[1777335093081,27.64,77411.64,0.58,-0.55338,0.00062,9.13274]
[1777335094088,27.64,77413.28,0.58,-0.55236,0.00062,9.13606]
[1777335096135,27.64,77415.67,0.58,-0.55088,0.00062,9.14078]
[1777335097742,27.64,77415.67,0.58,-0.55087,0.00062,9.14079]
[1777335098116,27.64,77409.15,0.58,-0.55491,0.00062,9.12762]
[1777335099122,27.64,77405.38,0.58,-0.55724,0.00062,9.11957]
[1777335101772,27.64,77404.51,0.58,-0.55778,0.00062,9.11767]
[1777335102144,27.64,77403.22,0.58,-0.55858,0.00062,9.11483]
[1777335107179,27.64,77402.23,0.58,-0.55919,0.00062,9.11262]
[1777335112213,27.65,77402.12,0.58,-0.55925,0.00062,9.1124]
[1777335118217,27.65,77401.62,0.58,-0.55955,0.00062,9.11129]
[1777335119742,27.65,77395.9,0.58,-0.56308,0.00062,9.09806]
[1777335122833,27.65,77394.16,0.58,-0.56414,0.00062,9.09391]
[1777335128326,27.66,77392.65,0.58,-0.56506,0.00062,9.09032]
[1777335133360,27.67,77392.92,0.58,-0.56488,0.00062,9.09102]
[1777335138397,27.67,77393.63,0.58,-0.56443,0.00062,9.09279]
[1777335146101,27.68,77394.13,0.58,-0.56411,0.00062,9.09404]
[1777335147140,27.68,77397.43,0.58,-0.56207,0.00062,9.10191]
[1777335148468,27.68,77399.26,0.58,-0.56094,0.00062,9.10617]
[1777335150193,27.68,77395.82,0.58,-0.56306,0.00062,9.09813]
[1777335155822,27.69,77396.22,0.58,-0.56287,0.00062,9.08915]
[1777335160852,27.69,77396.28,0.58,-0.56282,0.00062,9.08934]
[1777335160953,27.69,77391.71,0.58,-0.56563,0.00062,9.07829]
[1777335161456,27.69,77391.71,0.58,-0.56563,0.00062,9.07829]
[1777335161559,27.69,77391.71,0.58,-0.56563,0.00062,9.0783]
[1777335166632,27.7,77391.01,0.58,-0.56606,0.00062,9.07659]
[1777335172636,27.7,77391.19,0.58,-0.56594,0.00062,9.07707]
[1777335177670,27.7,77391.42,0.58,-0.56579,0.00062,9.07765]
[1777335182705,27.7,77391.61,0.58,-0.56567,0.00062,9.07813]
[1777335188747,27.7,77391.65,0.58,-0.56565,0.00062,9.07823]
[1777335190289,27.7,77391.94,0.58,-0.56547,0.00062,9.07895]
[1777335190409,27.7,77391.94,0.58,-0.56547,0.00062,9.07895]
[1777335190993,27.7,77387.56,0.58,-0.56816,0.00062,9.06797]
[1777335191825,27.7,77379.65,0.58,-0.57303,0.00061,9.04709]
[1777335192443,27.7,77379.65,0.58,-0.57303,0.00061,9.04709]
[1777335192810,27.7,77379.65,0.58,-0.57303,0.00061,9.04709]
[1777335192879,27.7,77379.46,0.58,-0.57315,0.00061,9.04657]
[1777335194789,27.7,77375.49,0.58,-0.57558,0.00061,9.03557]
[1777335199825,27.7,77370.77,0.58,-0.57847,0.00061,9.02208]
[1777335204860,27.7,77369.94,0.58,-0.57898,0.00061,9.01965]
[1777335207043,27.7,77364.81,0.58,-0.58212,0.00061,9.00434]
[1777335209194,27.7,77364.62,0.58,-0.58223,0.00061,9.00375]
[1777335209233,27.7,77361.77,0.58,-0.58398,0.00061,8.99499]
[1777335211268,27.7,77361.77,0.58,-0.58398,0.00061,8.99498]
[1777335211279,27.7,77345.03,0.58,-0.59428,0.00061,8.92996]
[1777335211908,27.7,77345.03,0.58,-0.59428,0.00061,8.92996]
[1777335214930,27.7,77341.29,0.58,-0.59655,0.00061,8.91687]
[1777335215876,27.7,77341.29,0.58,-0.59655,0.00061,8.91687]
[1777335216212,27.7,77330.33,0.58,-0.60319,0.0006,8.87692]
[1777335216474,27.7,77330.33,0.58,-0.60319,0.0006,8.87692]
[1777335216487,27.7,77330.33,0.58,-0.60319,0.0006,8.87692]
[1777335216515,27.7,77330.33,0.58,-0.60319,0.0006,8.87692]
[1777335216608,27.7,77330.33,0.58,-0.60319,0.0006,8.87692]
[1777335216629,27.7,77330.33,0.58,-0.60319,0.0006,8.87692]
[1777335216893,27.7,77330.33,0.58,-0.60319,0.0006,8.87692]
[1777335216999,27.7,77330.33,0.58,-0.60319,0.0006,8.87692]
[1777335217101,27.7,77318.76,0.58,-0.61017,0.0006,8.83211]
[1777335217956,27.7,77318.23,0.58,-0.61049,0.0006,8.82997]
[1777335218417,27.7,77318.23,0.58,-0.61049,0.0006,8.82997]
[1777335218963,27.7,77315.31,0.58,-0.61225,0.0006,8.81819]
[1777335221477,27.7,77314.78,0.58,-0.61257,0.0006,8.81601]
[1777335221984,27.69,77311.07,0.58,-0.61481,0.0006,8.80074]
[1777335222780,27.69,77311.07,0.58,-0.61481,0.0006,8.80074]
[1777335223029,27.69,77311.07,0.58,-0.61481,0.0006,8.80074]
[1777335223256,27.69,77311.07,0.58,-0.61481,0.0006,8.80074]
[1777335223129,27.69,77305.12,0.58,-0.61837,0.0006,8.77571]
[1777335223997,27.69,77305.12,0.58,-0.61838,0.0006,8.77569]
[1777335227070,27.69,77301.42,0.58,-0.62059,0.0006,8.75975]
[1777335228704,27.69,77301.42,0.58,-0.6206,0.0006,8.7597]
[1777335229031,27.69,77298.39,0.58,-0.62241,0.0006,8.74645]
[1777335232052,27.69,77296.08,0.58,-0.62379,0.0006,8.73621]
[1777335233060,27.69,77292.82,0.58,-0.62574,0.00059,8.72162]
[1777335235347,27.69,77292.37,0.58,-0.62601,0.00059,8.71955]
[1777335236081,27.68,77293.58,0.58,-0.62529,0.00059,8.72497]
[1777335237147,27.68,77298.75,0.58,-0.62222,0.0006,8.74789]
[1777335239107,27.68,77297.17,0.58,-0.62317,0.0006,8.74087]
[1777335244141,27.68,77297.42,0.58,-0.62304,0.0006,8.7418]
[1777335247217,27.67,77295.28,0.58,-0.62433,0.0006,8.7322]
[1777335251187,27.67,77292.86,0.58,-0.62579,0.0006,8.72122]
[1777335253052,27.67,77293.04,0.58,-0.62569,0.0006,8.722]
[1777335253201,27.67,77293.01,0.58,-0.62571,0.0006,8.72184]
[1777335254208,27.67,77295.23,0.58,-0.62439,0.0006,8.73176]
[1777335259244,27.66,77294.05,0.58,-0.62512,0.0006,8.7263]
[1777335260250,27.66,77295.47,0.58,-0.62427,0.0006,8.73265]
[1777335263271,27.66,77300.76,0.58,-0.62112,0.0006,8.75592]
[1777335264114,27.66,77300.76,0.58,-0.62112,0.0006,8.75592]
[1777335264318,27.66,77309.0,0.58,-0.61619,0.0006,8.79112]
[1777335266354,27.66,77308.78,0.58,-0.61633,0.0006,8.79016]
[1777335267358,27.66,77306.66,0.58,-0.6176,0.0006,8.78123]
[1777335269413,27.66,77306.23,0.58,-0.61786,0.0006,8.77937]
[1777335270321,27.66,77306.47,0.58,-0.61772,0.0006,8.78038]
[1777335273341,27.66,77304.18,0.58,-0.61922,0.0006,8.76027]
[1777335274350,27.66,77302.58,0.58,-0.62018,0.0006,8.75337]
[1777335279383,27.66,77301.24,0.58,-0.62098,0.0006,8.74756]
[1777335284423,27.66,77302.19,0.58,-0.62042,0.0006,8.75168]
[1777335289535,27.66,77301.94,0.58,-0.62056,0.0006,8.75067]
[1777335295495,27.66,77302.48,0.58,-0.62023,0.0006,8.75302]
[1777335300530,27.65,77302.47,0.58,-0.62025,0.0006,8.75287]
[1777335301537,27.65,77300.57,0.58,-0.62139,0.0006,8.74459]
[1777335302817,27.65,77296.96,0.58,-0.62355,0.0006,8.72869]
[1777335305130,27.65,77297.26,0.58,-0.62337,0.0006,8.73001]
[1777335305287,27.65,77297.36,0.58,-0.62332,0.0006,8.73044]
[1777335305673,27.65,77297.36,0.58,-0.62332,0.0006,8.73044]
[1777335305689,27.65,77297.36,0.58,-0.62332,0.0006,8.73044]
[1777335305817,27.65,77297.36,0.58,-0.62332,0.0006,8.73044]
[1777335305918,27.65,77292.51,0.58,-0.62621,0.0006,8.70873]
[1777335307645,27.65,77288.75,0.58,-0.62846,0.00059,8.69154]
[1777335309154,27.65,77288.75,0.58,-0.62846,0.00059,8.69154]
[1777335309255,27.65,77287.91,0.58,-0.62896,0.00059,8.68766]
[1777335311873,27.65,77287.51,0.58,-0.6292,0.00059,8.68578]
[1777335311975,27.65,77299.2,0.58,-0.62223,0.0006,8.73844]
[1777335313200,27.65,77302.46,0.58,-0.62028,0.0006,8.75265]
[1777335313589,27.65,77302.46,0.58,-0.62028,0.0006,8.75265]
[1777335313672,27.65,77303.05,0.58,-0.61993,0.0006,8.75518]
[1777335317655,27.65,77303.61,0.58,-0.61961,0.0006,8.75751]
[1777335317717,27.64,77303.33,0.58,-0.61978,0.0006,8.75628]
[1777335320329,27.64,77297.51,0.58,-0.62327,0.0006,8.7308]
[1777335322113,27.64,77307.84,0.58,-0.61709,0.0006,8.77546]
[1777335323156,27.64,77311.9,0.58,-0.61465,0.0006,8.79243]
[1777335326713,27.64,77313.74,0.58,-0.61356,0.0006,8.7999]
[1777335327787,27.64,77311.01,0.58,-0.61521,0.0006,8.78857]
[1777335331318,27.63,77304.92,0.58,-0.619,0.0006,8.75249]
[1777335332754,27.63,77296.88,0.58,-0.62383,0.0006,8.71729]
[1777335334769,27.63,77301.99,0.58,-0.62077,0.0006,8.73972]
[1777335339806,27.62,77301.71,0.58,-0.62097,0.0006,8.73833]
[1777335342825,27.62,77304.79,0.58,-0.61913,0.0006,8.75155]
[1777335343832,27.62,77306.19,0.58,-0.61829,0.0006,8.75754]
[1777335347927,27.62,77307.9,0.58,-0.61727,0.0006,8.76479]
[1777335350283,27.62,77314.75,0.58,-0.61314,0.0006,8.79332]
[1777335352896,27.62,77312.07,0.58,-0.61477,0.0006,8.78221]
[1777335357997,27.62,77316.93,0.58,-0.61184,0.0006,8.80211]
[1777335362964,27.61,77318.81,0.58,-0.61072,0.0006,8.80961]
[1777335364978,27.61,77320.46,0.58,-0.60972,0.0006,8.8162]
[1777335367645,27.61,77320.55,0.58,-0.60967,0.0006,8.81655]
[1777335368069,27.61,77332.43,0.58,-0.60246,0.00061,8.86246]
[1777335370048,27.61,77332.43,0.58,-0.60246,0.00061,8.86249]
[1777335370117,27.61,77336.18,0.58,-0.60018,0.00061,8.87639]
[1777335375156,27.61,77336.29,0.58,-0.60011,0.00061,8.87678]
[1777335375901,27.61,77336.29,0.58,-0.60011,0.00061,8.87678]
[1777335378140,27.61,77337.7,0.58,-0.59925,0.00061,8.88192]
[1777335383106,27.61,77334.01,0.58,-0.60151,0.00061,8.86831]
[1777335384113,27.61,77327.98,0.58,-0.60517,0.00061,8.84556]
[1777335385503,27.61,77326.8,0.58,-0.60589,0.00061,8.84103]
[1777335386127,27.61,77325.3,0.58,-0.6068,0.00061,8.83523]
[1777335387133,27.61,77322.26,0.58,-0.60864,0.00061,8.82332]
[1777335388210,27.61,77325.78,0.58,-0.6065,0.00061,8.8371]
[1777335389792,27.61,77325.78,0.58,-0.6065,0.00061,8.8371]
[1777335390154,27.61,77332.32,0.58,-0.60253,0.00061,8.86203]
[1777335392169,27.61,77333.4,0.58,-0.602,0.00061,8.8558]
[1777335393176,27.61,77334.84,0.58,-0.60112,0.00061,8.86113]
[1777335394182,27.61,77341.19,0.58,-0.59725,0.00061,8.8842]
[1777335395194,27.61,77343.4,0.58,-0.5959,0.00061,8.89204]
[1777335395991,27.61,77343.4,0.58,-0.5959,0.00061,8.89204]
[1777335396350,27.61,77343.4,0.58,-0.5959,0.00061,8.89204]
[1777335396363,27.61,77353.13,0.58,-0.58994,0.00061,8.92531]
[1777335398440,27.61,77356.45,0.58,-0.5879,0.00061,8.93622]
[1777335400157,27.61,77356.45,0.58,-0.5879,0.00061,8.93622]
[1777335400358,27.61,77361.83,0.58,-0.58459,0.00062,8.9534]
[1777335402240,27.61,77365.47,0.58,-0.58234,0.00062,8.96468]
[1777335405364,27.61,77363.76,0.58,-0.5834,0.00062,8.95943]
[1777335408351,27.61,77365.9,0.58,-0.58208,0.00062,8.96601]
[1777335409912,27.61,77366.01,0.58,-0.58201,0.00062,8.96635]
[1777335410296,27.62,77369.94,0.58,-0.57958,0.00062,8.97816]
[1777335411303,27.62,77372.41,0.58,-0.57806,0.00062,8.98541]
[1777335414820,27.62,77372.36,0.58,-0.57809,0.00062,8.98528]
[1777335415330,27.62,77372.8,0.58,-0.57781,0.00062,8.98657]
[1777335418420,27.62,77371.25,0.58,-0.57876,0.00062,8.98207]
[1777335421366,27.62,77371.3,0.58,-0.57873,0.00062,8.98223]
[1777335421462,27.62,77400.48,0.58,-0.56066,0.00062,9.05851]
[1777335421545,27.62,77400.48,0.58,-0.56066,0.00062,9.05851]
[1777335421812,27.62,77400.48,0.58,-0.56066,0.00062,9.05851]
[1777335421841,27.62,77400.48,0.58,-0.56066,0.00062,9.05851]
[1777335422380,27.62,77400.48,0.58,-0.56066,0.00062,9.05852]
[1777335422936,27.62,77400.48,0.58,-0.56066,0.00062,9.05852]
[1777335423386,27.62,77400.73,0.58,-0.5605,0.00062,9.0591]
[1777335424691,27.62,77400.85,0.58,-0.56043,0.00062,9.05938]
[1777335425402,27.62,77401.3,0.58,-0.56015,0.00062,9.06041]
[1777335425850,27.62,77401.3,0.58,-0.56015,0.00062,9.06041]
[1777335426408,27.62,77400.94,0.58,-0.56037,0.00062,9.05959]
[1777335430437,27.62,77403.29,0.58,-0.55891,0.00062,9.0649]
[1777335431287,27.62,77403.29,0.58,-0.55891,0.00062,9.0649]
[1777335431442,27.62,77404.55,0.58,-0.55812,0.00062,9.0677]
[1777335432450,27.62,77406.84,0.58,-0.5567,0.00062,9.0727]
[1777335434464,27.63,77408.51,0.58,-0.55566,0.00062,9.07627]
[1777335437488,27.63,77410.23,0.58,-0.55458,0.00062,9.07989]
[1777335439502,27.63,77408.49,0.58,-0.55567,0.00062,9.07624]
[1777335441936,27.63,77407.39,0.58,-0.55635,0.00062,9.07389]
[1777335442521,27.62,77404.08,0.58,-0.55841,0.00062,9.06667]
[1777335443535,27.62,77399.33,0.58,-0.56137,0.00062,9.05589]
[1777335445544,27.62,77403.7,0.58,-0.55865,0.00062,9.06582]
[1777335445924,27.62,77403.7,0.58,-0.55865,0.00062,9.06582]
[1777335446026,27.62,77404.24,0.58,-0.55831,0.00062,9.06702]
[1777335451587,27.62,77405.07,0.58,-0.55787,0.00062,9.05883]
[1777335457224,27.62,77404.84,0.58,-0.55801,0.00062,9.05833]
[1777335462664,27.63,77404.88,0.58,-0.55797,0.00062,9.05844]
[1777335463670,27.63,77403.29,0.58,-0.55896,0.00062,9.05492]
[1777335464678,27.63,77401.17,0.58,-0.56028,0.00062,9.05013]
[1777335465685,27.63,77399.2,0.58,-0.56151,0.00062,9.04559]
[1777335467698,27.63,77395.52,0.58,-0.56379,0.00062,9.03689]
[1777335469520,27.63,77393.77,0.58,-0.56488,0.00062,9.03265]
[1777335473741,27.63,77391.31,0.58,-0.56641,0.00062,9.02656]
[1777335474750,27.63,77389.6,0.58,-0.56747,0.00062,9.02225]
[1777335479567,27.62,77387.6,0.58,-0.56872,0.00062,9.0171]
[1777335482805,27.62,77384.46,0.58,-0.57067,0.00062,9.00886]
[1777335484425,27.62,77384.46,0.58,-0.57067,0.00062,9.00886]
[1777335484525,27.62,77383.3,0.58,-0.57139,0.00062,9.00578]
[1777335486117,27.62,77378.2,0.58,-0.57455,0.00062,8.99186]
[1777335491867,27.62,77378.66,0.58,-0.57426,0.00062,8.99317]
[1777335492979,27.62,77380.57,0.58,-0.57308,0.00062,8.99843]
[1777335498065,27.63,77380.68,0.58,-0.573,0.00062,8.99876]
[1777335499783,27.63,77381.42,0.58,-0.57254,0.00062,9.00079]
[1777335499923,27.63,77381.42,0.58,-0.57254,0.00062,9.00079]
[1777335504968,27.63,77382.16,0.58,-0.57207,0.00062,9.00283]
[1777335506744,27.63,77381.53,0.58,-0.57246,0.00062,9.00113]
[1777335509308,27.63,77380.25,0.58,-0.57325,0.00062,8.99764]
[1777335509492,27.63,77380.25,0.58,-0.57325,0.00062,8.99764]
[1777335509551,27.63,77372.68,0.58,-0.57793,0.00062,8.9763]
[1777335511244,27.63,77364.95,0.58,-0.5828,0.00062,8.94308]
[1777335517237,27.63,77364.2,0.58,-0.58326,0.00062,8.94075]
[1777335522267,27.63,77362.75,0.58,-0.58416,0.00062,8.93625]
[1777335522369,27.63,77356.09,0.58,-0.58826,0.00061,8.91502]
[1777335522821,27.63,77356.09,0.58,-0.58826,0.00061,8.91502]
[1777335523101,27.63,77356.09,0.58,-0.58826,0.00061,8.91502]
[1777335524539,27.63,77346.82,0.58,-0.59395,0.00061,8.88393]
[1777335526473,27.63,77346.82,0.58,-0.59394,0.00061,8.88395]
[1777335526573,27.63,77347.15,0.58,-0.59374,0.00061,8.88511]
[1777335532068,27.64,77346.8,0.58,-0.59393,0.00061,8.88401]
[1777335534243,27.63,77343.15,0.58,-0.59617,0.00061,8.87126]
[1777335538206,27.64,77341.23,0.58,-0.59734,0.00061,8.86445]
[1777335539287,27.64,77341.23,0.58,-0.59734,0.00061,8.86445]
[1777335539559,27.64,77338.19,0.58,-0.5992,0.00061,8.85352]
[1777335544263,27.63,77337.09,0.58,-0.59987,0.00061,8.84951]
[1777335544355,27.63,77334.99,0.58,-0.60116,0.00061,8.84179]
[1777335546455,27.63,77329.29,0.58,-0.60463,0.00061,8.82039]
[1777335552304,27.64,77329.83,0.58,-0.60429,0.00061,8.8225]
[1777335557342,27.64,77329.95,0.58,-0.60421,0.00061,8.82302]
[1777335559309,27.64,77329.11,0.58,-0.60472,0.00061,8.81983]
[1777335559407,27.64,77321.85,0.58,-0.60913,0.00061,8.79162]
[1777335560163,27.64,77321.85,0.58,-0.60913,0.00061,8.79162]
[1777335561369,27.64,77309.15,0.58,-0.61681,0.0006,8.73963]
[1777335562377,27.64,77304.77,0.58,-0.61946,0.0006,8.72096]
[1777335563384,27.64,77302.78,0.58,-0.62066,0.0006,8.71233]
[1777335563718,27.64,77302.78,0.58,-0.62066,0.0006,8.71233]
[1777335564649,27.64,77302.78,0.58,-0.62066,0.0006,8.71233]
[1777335564390,27.64,77301.65,0.58,-0.62134,0.0006,8.70742]
[1777335565397,27.64,77300.88,0.58,-0.6218,0.0006,8.70403]
[1777335566045,27.64,77300.88,0.58,-0.6218,0.0006,8.70403]
[1777335566056,27.64,77300.88,0.58,-0.6218,0.0006,8.70403]
[1777335566408,27.64,77299.33,0.58,-0.62274,0.0006,8.6972]
[1777335567412,27.64,77297.32,0.58,-0.62394,0.0006,8.68827]
[1777335568420,27.64,77294.63,0.58,-0.62556,0.0006,8.67622]
[1777335569071,27.64,77294.63,0.58,-0.62556,0.0006,8.67622]
[1777335569804,27.64,77293.71,0.58,-0.62611,0.0006,8.67206]
[1777335570054,27.64,77293.71,0.58,-0.62611,0.0006,8.67206]
[1777335570068,27.64,77293.71,0.58,-0.62611,0.0006,8.67206]
[1777335570144,27.64,77293.71,0.58,-0.62611,0.0006,8.67206]
[1777335570433,27.64,77293.25,0.58,-0.62639,0.0006,8.66997]
[1777335571440,27.63,77289.78,0.58,-0.6286,0.0006,8.64371]
[1777335572447,27.63,77284.05,0.58,-0.63202,0.0006,8.61703]
[1777335573112,27.63,77284.05,0.58,-0.63202,0.0006,8.61703]
[1777335573454,27.63,77276.77,0.58,-0.63636,0.00059,8.58222]
[1777335573828,27.63,77276.77,0.58,-0.63636,0.00059,8.58222]
[1777335573871,27.63,77276.77,0.58,-0.63636,0.00059,8.58222]
[1777335574671,27.63,77276.77,0.58,-0.63636,0.00059,8.58222]
[1777335574461,27.63,77275.6,0.58,-0.63706,0.00059,8.57652]
[1777335575470,27.63,77274.22,0.58,-0.63788,0.00059,8.56979]
[1777335576475,27.63,77272.57,0.58,-0.63885,0.00059,8.5617]
[1777335577377,27.63,77272.57,0.58,-0.63885,0.00059,8.5617]
[1777335577418,27.63,77272.57,0.58,-0.63885,0.00059,8.5617]
[1777335577484,27.64,77272.28,0.58,-0.63902,0.00059,8.5603]
[1777335578720,27.64,77271.82,0.58,-0.63929,0.00059,8.55805]
[1777335579128,27.64,77271.82,0.58,-0.63929,0.00059,8.55805]
[1777335579548,27.64,77266.75,0.58,-0.64229,0.00059,8.53278]
[1777335580192,27.64,77266.75,0.58,-0.64229,0.00059,8.53278]
[1777335580504,27.64,77266.75,0.58,-0.64229,0.00059,8.53277]
[1777335581514,27.64,77264.5,0.58,-0.64362,0.00059,8.5214]
[1777335584531,27.64,77261.27,0.58,-0.64552,0.00059,8.50493]
[1777335586277,27.64,77261.27,0.58,-0.64552,0.00059,8.50493]
[1777335586546,27.64,77260.78,0.58,-0.6458,0.00059,8.50244]
[1777335589618,27.64,77264.14,0.58,-0.64382,0.00059,8.51968]
[1777335590322,27.64,77264.14,0.58,-0.64382,0.00059,8.51968]
[1777335590860,27.64,77264.14,0.58,-0.64381,0.00059,8.51973]
[1777335591581,27.64,77264.5,0.58,-0.64359,0.00059,8.5216]
[1777335592341,27.64,77264.5,0.58,-0.64359,0.00059,8.5216]
[1777335592442,27.64,77265.13,0.58,-0.64322,0.00059,8.52483]
[1777335594395,27.64,77265.13,0.58,-0.64321,0.00059,8.52487]
[1777335594909,27.64,77265.68,0.58,-0.64288,0.00059,8.52769]
[1777335595010,27.64,77264.99,0.58,-0.64329,0.00059,8.52423]
[1777335599688,27.65,77263.5,0.58,-0.64415,0.00059,8.51682]
[1777335603529,27.65,77263.45,0.58,-0.64416,0.00059,8.51668]
[1777335603665,27.65,77263.52,0.58,-0.64412,0.00059,8.51708]
[1777335607577,27.65,77262.56,0.58,-0.64467,0.00059,8.51231]
[1777335607693,27.66,77262.02,0.58,-0.64498,0.00059,8.50959]
[1777335610649,27.66,77261.62,0.58,-0.64522,0.00059,8.50756]
[1777335610714,27.66,77261.74,0.58,-0.64514,0.00059,8.50818]
[1777335610750,27.66,77263.75,0.58,-0.64396,0.00059,8.51843]
[1777335612662,27.66,77263.75,0.58,-0.64396,0.00059,8.51843]
[1777335612763,27.66,77264.32,0.58,-0.64362,0.00059,8.52137]
[1777335619782,27.66,77264.32,0.58,-0.64361,0.00059,8.52141]
[1777335619831,27.66,77264.06,0.58,-0.64374,0.00059,8.52033]
[1777335621218,27.66,77264.06,0.58,-0.64374,0.00059,8.52033]
[1777335624881,27.67,77262.96,0.58,-0.64437,0.00059,8.51488]
[1777335624919,27.67,77263.5,0.58,-0.64405,0.00059,8.51767]
[1777335626948,27.67,77263.5,0.58,-0.64405,0.00059,8.51767]
[1777335627049,27.67,77263.22,0.58,-0.64421,0.00059,8.51631]
[1777335628975,27.67,77263.22,0.58,-0.64421,0.00059,8.51631]
[1777335629076,27.67,77262.19,0.58,-0.6448,0.00059,8.51112]
[1777335633006,27.67,77262.17,0.58,-0.64496,0.00059,8.50057]
[1777335633107,27.67,77260.97,0.58,-0.64566,0.00059,8.49446]
[1777335636031,27.68,77260.97,0.58,-0.64565,0.00059,8.49451]
[1777335636132,27.68,77261.02,0.58,-0.64561,0.00059,8.49485]
[1777335638122,27.68,77261.02,0.58,-0.64561,0.00059,8.49489]
[1777335638223,27.68,77250.89,0.58,-0.65156,0.00059,8.44199]
[1777335638913,27.68,77250.89,0.58,-0.65155,0.00059,8.44204]
[1777335640127,27.68,77250.89,0.58,-0.65155,0.00059,8.44204]
[1777335640157,27.68,77253.07,0.58,-0.65027,0.00059,8.45363]
[1777335642152,27.68,77253.07,0.58,-0.65027,0.00059,8.45364]
[1777335642253,27.68,77254.25,0.58,-0.64957,0.00059,8.45985]
[1777335644208,27.68,77254.25,0.58,-0.64957,0.00059,8.45986]
[1777335644309,27.68,77254.85,0.58,-0.64922,0.00059,8.46301]
[1777335646197,27.68,77254.85,0.58,-0.64922,0.00059,8.46302]
[1777335646298,27.68,77251.84,0.58,-0.65098,0.00059,8.44717]
[1777335647202,27.68,77251.84,0.58,-0.65098,0.00059,8.44717]
[1777335647230,27.68,77251.91,0.58,-0.65094,0.00059,8.44755]
[1777335650295,27.68,77252.67,0.58,-0.65049,0.00059,8.4516]
[1777335650396,27.68,77252.56,0.58,-0.65056,0.00059,8.45103]
[1777335651342,27.68,77252.56,0.58,-0.65056,0.00059,8.45103]
[1777335651444,27.68,77254.16,0.58,-0.64962,0.00059,8.45948]
[1777335654316,27.68,77254.88,0.58,-0.64919,0.00059,8.46327]
[1777335654393,27.68,77254.69,0.58,-0.6493,0.00059,8.46227]
[1777335656357,27.68,77254.69,0.58,-0.6493,0.00059,8.46228]
[1777335656459,27.68,77255.28,0.58,-0.64896,0.00059,8.46538]
[1777335659638,27.68,77254.94,0.58,-0.64915,0.00059,8.46361]
[1777335662074,27.68,77252.95,0.58,-0.65032,0.00059,8.45316]
[1777335663435,27.68,77252.95,0.58,-0.65032,0.00059,8.45316]
[1777335663675,27.68,77252.95,0.58,-0.65032,0.00059,8.45316]
[1777335663534,27.68,77255.82,0.58,-0.64863,0.00059,8.46824]
[1777335664089,27.68,77255.82,0.58,-0.64863,0.00059,8.46826]
[1777335670182,27.69,77254.42,0.58,-0.64945,0.00059,8.46098]
[1777335676171,27.69,77255.35,0.58,-0.6489,0.00059,8.46591]
[1777335681207,27.69,77256.71,0.58,-0.64809,0.00059,8.47303]
[1777335686242,27.69,77259.27,0.58,-0.64659,0.00059,8.48632]
[1777335688256,27.69,77266.17,0.58,-0.64252,0.00059,8.52148]
[1777335693290,27.69,77258.11,0.58,-0.64744,0.00059,8.46966]
[1777335696312,27.69,77266.26,0.58,-0.64262,0.00059,8.5114]
[1777335702353,27.69,77262.48,0.58,-0.64485,0.00059,8.49227]
[1777335707389,27.69,77263.82,0.58,-0.64405,0.00059,8.49915]
[1777335712423,27.69,77264.08,0.58,-0.6439,0.00059,8.5004]
[1777335717458,27.69,77264.16,0.58,-0.64386,0.00059,8.5008]
[1777335722493,27.69,77266.63,0.58,-0.64239,0.00059,8.51336]
[1777335725210,27.69,77268.18,0.58,-0.64147,0.00059,8.52114]
[1777335725248,27.69,77268.18,0.58,-0.64147,0.00059,8.52114]
[1777335725271,27.69,77268.18,0.58,-0.64147,0.00059,8.52114]
[1777335725566,27.69,77268.18,0.58,-0.64147,0.00059,8.52114]
[1777335725618,27.69,77272.06,0.58,-0.63917,0.00059,8.54044]
[1777335726327,27.69,77272.06,0.58,-0.63917,0.00059,8.54044]
[1777335730605,27.69,77277.45,0.58,-0.63597,0.00059,8.56669]
[1777335732640,27.69,77277.45,0.58,-0.63597,0.00059,8.5667]
[1777335732667,27.69,77277.52,0.58,-0.63593,0.00059,8.56704]
[1777335734423,27.69,77277.52,0.58,-0.63593,0.00059,8.56704]
[1777335736762,27.69,77276.19,0.58,-0.63672,0.00059,8.56061]
[1777335737598,27.69,77275.93,0.58,-0.63687,0.00059,8.55936]
[1777335737884,27.69,77275.93,0.58,-0.63687,0.00059,8.55936]
[1777335738606,27.69,77276.13,0.58,-0.63675,0.00059,8.56034]
[1777335739613,27.69,77279.61,0.58,-0.63468,0.0006,8.57711]
[1777335744647,27.69,77279.31,0.58,-0.63485,0.0006,8.57575]
[1777335744945,27.69,77279.31,0.58,-0.63485,0.0006,8.57575]
[1777335745654,27.69,77279.07,0.58,-0.635,0.00059,8.57459]
[1777335750193,27.69,77278.4,0.58,-0.6354,0.00059,8.57135]
[1777335750224,27.69,77278.4,0.58,-0.6354,0.00059,8.57135]
[1777335750746,27.69,77279.05,0.58,-0.63501,0.00059,8.57447]
[1777335752704,27.69,77284.32,0.58,-0.63201,0.0006,8.58901]
[1777335753080,27.69,77284.32,0.58,-0.63201,0.0006,8.58901]
[1777335753274,27.69,77284.32,0.58,-0.63201,0.0006,8.58901]
[1777335753710,27.69,77284.82,0.58,-0.63171,0.0006,8.59137]
[1777335755725,27.69,77288.75,0.58,-0.62936,0.0006,8.60968]
[1777335756713,27.69,77288.75,0.58,-0.62936,0.0006,8.60968]
[1777335756808,27.69,77291.98,0.58,-0.62742,0.0006,8.62449]
[1777335762775,27.7,77291.69,0.58,-0.62759,0.0006,8.62324]
[1777335767812,27.7,77290.08,0.58,-0.62854,0.0006,8.61596]
[1777335771841,27.7,77285.43,0.58,-0.63131,0.0006,8.59448]
[1777335772358,27.7,77285.43,0.58,-0.63131,0.0006,8.59448]
[1777335772368,27.7,77285.43,0.58,-0.63131,0.0006,8.59448]
[1777335772392,27.7,77285.43,0.58,-0.63131,0.0006,8.59448]
[1777335772848,27.7,77280.58,0.58,-0.63421,0.0006,8.57157]
[1777335774477,27.7,77281.01,0.58,-0.63395,0.0006,8.57363]
[1777335774862,27.7,77280.36,0.58,-0.63434,0.0006,8.57054]
[1777335776876,27.7,77278.91,0.58,-0.6352,0.0006,8.56362]
[1777335777462,27.7,77278.91,0.58,-0.6352,0.0006,8.56362]
[1777335778896,27.7,77278.27,0.58,-0.63558,0.0006,8.56057]
[1777335778995,27.7,77277.77,0.58,-0.63587,0.00059,8.55818]
[1777335782591,27.7,77278.5,0.58,-0.63543,0.0006,8.56173]
[1777335782660,27.7,77277.61,0.58,-0.63596,0.00059,8.55746]
[1777335785700,27.71,77278.4,0.58,-0.63549,0.0006,8.5613]
[1777335786990,27.71,77278.19,0.58,-0.63561,0.0006,8.56033]
[1777335787051,27.71,77278.86,0.58,-0.6352,0.0006,8.56357]
[1777335791737,27.71,77278.26,0.58,-0.63556,0.0006,8.56074]
[1777335791838,27.71,77278.5,0.58,-0.63541,0.0006,8.56191]
[1777335793997,27.71,77279.67,0.58,-0.63471,0.0006,8.56757]
[1777335795807,27.71,77279.67,0.58,-0.63471,0.0006,8.56757]
[1777335795908,27.71,77279.96,0.58,-0.63453,0.0006,8.56897]
[1777335798025,27.71,77283.44,0.58,-0.63245,0.0006,8.58551]
[1777335799032,27.71,77281.81,0.58,-0.63343,0.0006,8.57781]
[1777335800040,27.71,77279.94,0.58,-0.63454,0.0006,8.56892]
[1777335803932,27.71,77279.8,0.58,-0.63462,0.0006,8.56829]
[1777335804068,27.71,77280.92,0.58,-0.63395,0.0006,8.57364]
[1777335808095,27.71,77279.61,0.58,-0.63472,0.0006,8.56743]
[1777335811040,27.71,77279.66,0.58,-0.63469,0.0006,8.56769]
[1777335811273,27.71,77279.66,0.58,-0.63469,0.0006,8.56769]
[1777335811375,27.72,77279.6,0.58,-0.63487,0.0006,8.55691]
[1777335815121,27.72,77280.21,0.58,-0.6345,0.0006,8.55986]
[1777335815222,27.72,77280.17,0.58,-0.63452,0.0006,8.55969]
[1777335819141,27.72,77280.17,0.58,-0.63452,0.0006,8.55973]
[1777335819365,27.72,77280.17,0.58,-0.63452,0.0006,8.55973]
[1777335819467,27.72,77280.27,0.58,-0.63446,0.0006,8.56022]
[1777335823200,27.72,77279.18,0.58,-0.6351,0.0006,8.55506]
[1777335826246,27.72,77279.09,0.58,-0.63515,0.0006,8.55466]
[1777335826270,27.72,77279.09,0.58,-0.63515,0.0006,8.55466]
[1777335826458,27.72,77279.09,0.58,-0.63515,0.0006,8.55466]
[1777335826470,27.72,77279.09,0.58,-0.63515,0.0006,8.55466]
[1777335826482,27.72,77279.09,0.58,-0.63515,0.0006,8.55466]
[1777335826571,27.72,77279.02,0.58,-0.63519,0.0006,8.55433]
[1777335827455,27.72,77279.02,0.58,-0.63519,0.0006,8.55433]
[1777335828245,27.72,77279.02,0.58,-0.63519,0.0006,8.55435]
[1777335828347,27.72,77279.02,0.58,-0.63518,0.0006,8.55437]
[1777335834285,27.72,77279.22,0.58,-0.63505,0.0006,8.55542]
[1777335836412,27.72,77278.52,0.58,-0.63547,0.0006,8.55208]
[1777335836513,27.73,77279.49,0.58,-0.63489,0.0006,8.55674]
[1777335841378,27.73,77278.14,0.58,-0.63568,0.0006,8.55034]
[1777335843647,27.73,77278.14,0.58,-0.63568,0.0006,8.55035]
[1777335843672,27.73,77278.14,0.58,-0.63568,0.0006,8.55035]
[1777335843686,27.73,77278.14,0.58,-0.63568,0.0006,8.55035]
[1777335843788,27.73,77277.25,0.58,-0.63621,0.00059,8.54608]
[1777335845218,27.73,77277.25,0.58,-0.63621,0.00059,8.5461]
[1777335845666,27.73,77277.25,0.58,-0.63621,0.00059,8.5461]
[1777335845767,27.73,77269.0,0.58,-0.64111,0.00059,8.50562]
[1777335847257,27.73,77269.0,0.58,-0.64111,0.00059,8.50558]
[1777335847375,27.73,77265.25,0.58,-0.64333,0.00059,8.48675]
[1777335848383,27.73,77263.01,0.58,-0.64466,0.00059,8.47538]
[1777335849548,27.73,77263.01,0.58,-0.64466,0.00059,8.47538]
[1777335849556,27.73,77263.01,0.58,-0.64466,0.00059,8.47538]
[1777335849648,27.73,77262.64,0.58,-0.64487,0.00059,8.47349]
[1777335855431,27.73,77263.85,0.58,-0.64416,0.00059,8.47966]
[1777335860467,27.73,77263.2,0.58,-0.64454,0.00059,8.47633]
[1777335865502,27.73,77264.94,0.58,-0.64352,0.00059,8.48515]
[1777335868522,27.73,77258.02,0.58,-0.6476,0.00059,8.44971]
[1777335870536,27.73,77254.0,0.58,-0.64996,0.00059,8.42879]
[1777335875572,27.73,77250.87,0.58,-0.65195,0.00059,8.40163]
[1777335880607,27.73,77257.61,0.58,-0.64798,0.00059,8.43712]
[1777335885641,27.73,77256.56,0.58,-0.6486,0.00059,8.43164]
[1777335890676,27.73,77251.54,0.58,-0.65156,0.00059,8.40518]
[1777335895712,27.73,77251.2,0.58,-0.65176,0.00059,8.40331]
[1777335900747,27.73,77247.18,0.58,-0.65412,0.00059,8.3818]
[1777335901802,27.73,77259.93,0.58,-0.64663,0.00059,8.44901]
[1777335903772,27.73,77265.3,0.58,-0.64345,0.00059,8.47643]
[1777335908809,27.72,77267.29,0.58,-0.64229,0.00059,8.48637]
[1777335913844,27.72,77257.97,0.58,-0.6478,0.00059,8.43869]
[1777335917871,27.72,77251.53,0.58,-0.65159,0.00059,8.40487]
[1777335922905,27.72,77248.84,0.58,-0.65318,0.00059,8.39048]
[1777335923913,27.72,77241.2,0.58,-0.65764,0.00058,8.34905]
[1777335925926,27.72,77242.24,0.58,-0.65703,0.00058,8.35481]
[1777335929954,27.72,77247.8,0.58,-0.65377,0.00059,8.38501]
[1777335934990,27.72,77246.81,0.58,-0.65451,0.00059,8.36903]
[1777335940028,27.73,77248.14,0.58,-0.65373,0.00059,8.37625]
[1777335945060,27.73,77245.33,0.58,-0.65536,0.00059,8.36116]
[1777335950096,27.73,77242.97,0.58,-0.65674,0.00058,8.34838]
[1777335955129,27.73,77248.39,0.58,-0.65357,0.00059,8.3777]
[1777335960165,27.73,77258.41,0.58,-0.64768,0.00059,8.43049]
[1777335965199,27.73,77264.76,0.58,-0.64394,0.00059,8.46301]
[1777335970234,27.72,77270.64,0.58,-0.64046,0.00059,8.49238]
[1777335972297,27.72,77262.41,0.58,-0.64534,0.00059,8.4509]
[1777335978290,27.72,77260.65,0.58,-0.64638,0.00059,8.44186]
[1777335983325,27.72,77260.05,0.58,-0.64674,0.00059,8.4388]
[1777335987354,27.72,77252.9,0.58,-0.65095,0.00059,8.40142]
[1777335989369,27.72,77243.96,0.58,-0.65619,0.00058,8.35345]
[1777335994473,27.72,77239.21,0.58,-0.65914,0.00058,8.31658]
[1777335999507,27.72,77240.41,0.58,-0.65843,0.00058,8.32331]
[1777336004543,27.72,77240.72,0.58,-0.65824,0.00058,8.32508]
[1777336009578,27.72,77245.37,0.58,-0.65552,0.00059,8.35051]
[1777336014618,27.72,77246.89,0.58,-0.65463,0.00059,8.35871]
[1777336019654,27.73,77248.86,0.58,-0.65347,0.00059,8.36943]
[1777336022675,27.73,77254.69,0.58,-0.65004,0.00059,8.40039]
[1777336024688,27.72,77248.23,0.58,-0.65384,0.00059,8.36598]
[1777336029724,27.72,77248.26,0.58,-0.65383,0.00059,8.36607]
[1777336032744,27.72,77240.34,0.58,-0.65847,0.00058,8.32292]
[1777336037779,27.72,77238.95,0.58,-0.65927,0.00058,8.31533]
[1777336042815,27.72,77234.03,0.58,-0.66214,0.00058,8.28791]
[1777336047849,27.73,77230.1,0.58,-0.66441,0.00058,8.26572]
[1777336049863,27.73,77222.92,0.58,-0.66856,0.00058,8.22454]
[1777336051877,27.73,77219.7,0.58,-0.67059,0.00058,8.19487]
[1777336056912,27.73,77216.11,0.58,-0.67265,0.00057,8.17377]
[1777336061947,27.73,77218.8,0.58,-0.6711,0.00058,8.18973]
[1777336066982,27.73,77216.26,0.58,-0.67255,0.00057,8.1748]
[1777336070004,27.73,77222.2,0.58,-0.66913,0.00058,8.20975]
[1777336074033,27.73,77225.68,0.58,-0.66711,0.00058,8.22997]
[1777336079066,27.73,77225.95,0.58,-0.66694,0.00058,8.23167]
[1777336083094,27.74,77236.64,0.58,-0.66071,0.00058,8.29244]
[1777336088130,27.74,77230.79,0.58,-0.6641,0.00058,8.25965]
[1777336093164,27.74,77230.25,0.58,-0.66439,0.00058,8.25681]
[1777336098199,27.75,77227.11,0.58,-0.6662,0.00058,8.23902]
[1777336103235,27.75,77228.73,0.58,-0.66524,0.00058,8.24849]
[1777336108270,27.75,77228.66,0.58,-0.66526,0.00058,8.24826]
[1777336113306,27.75,77227.72,0.58,-0.66598,0.00058,8.23213]
[1777336118340,27.76,77227.44,0.58,-0.66611,0.00058,8.23081]
[1777336123376,27.76,77224.85,0.58,-0.66759,0.00058,8.21609]
[1777336128411,27.76,77225.09,0.58,-0.66745,0.00058,8.21752]
[1777336133445,27.76,77223.94,0.58,-0.66812,0.00058,8.21076]
[1777336138480,27.76,77223.71,0.58,-0.66827,0.00058,8.20932]
[1777336143515,27.76,77223.29,0.58,-0.66852,0.00058,8.2068]
[1777336148551,27.76,77227.05,0.58,-0.66636,0.00058,8.22832]
[1777336153585,27.75,77223.72,0.58,-0.6683,0.00058,8.20901]
[1777336158620,27.75,77222.83,0.58,-0.66882,0.00058,8.20374]
[1777336163657,27.75,77224.99,0.58,-0.66758,0.00058,8.21618]
[1777336168691,27.75,77224.7,0.58,-0.66776,0.00058,8.21438]
[1777336172718,27.74,77218.02,0.58,-0.67183,0.00058,8.16413]
[1777336177753,27.74,77217.42,0.58,-0.67222,0.00058,8.16017]
[1777336182789,27.73,77217.86,0.58,-0.67201,0.00058,8.16232]
[1777336186817,27.72,77212.19,0.58,-0.67531,0.00057,8.1282]
[1777336191851,27.72,77210.59,0.58,-0.67626,0.00057,8.11825]
[1777336196886,27.71,77211.89,0.58,-0.67554,0.00057,8.12578]
[1777336201925,27.71,77218.9,0.58,-0.67151,0.00058,8.16743]
[1777336206959,27.71,77217.16,0.58,-0.67252,0.00058,8.15713]
[1777336211995,27.71,77221.81,0.58,-0.66983,0.00058,8.18455]
[1777336215021,27.71,77214.26,0.58,-0.67419,0.00058,8.13983]
[1777336217033,27.71,77211.23,0.58,-0.67595,0.00057,8.12155]
[1777336222075,27.7,77213.76,0.58,-0.67451,0.00058,8.13655]
[1777336227108,27.7,77214.8,0.58,-0.67394,0.00058,8.14252]
[1777336232143,27.7,77214.15,0.58,-0.67452,0.00058,8.12742]
[1777336237178,27.69,77212.08,0.58,-0.67573,0.00058,8.11482]
[1777336242213,27.69,77207.71,0.58,-0.67824,0.00057,8.08831]
[1777336247248,27.69,77207.13,0.58,-0.67859,0.00057,8.08461]
[1777336252283,27.69,77207.8,0.58,-0.67822,0.00057,8.08855]
[1777336257319,27.69,77204.08,0.58,-0.68036,0.00057,8.06574]
[1777336262354,27.69,77207.3,0.58,-0.67852,0.00057,8.08539]
[1777336267388,27.69,77205.99,0.58,-0.67928,0.00057,8.07732]
[1777336274407,27.68,77210.42,0.58,-0.67674,0.00057,8.10419]
[1777336279472,27.68,77211.11,0.58,-0.67637,0.00058,8.10814]
[1777336284507,27.68,77211.05,0.58,-0.67642,0.00058,8.10759]
[1777336289543,27.67,77212.92,0.58,-0.67536,0.00058,8.11868]
[1777336291556,27.68,77218.56,0.58,-0.67228,0.00058,8.14151]
[1777336293571,27.68,77224.34,0.58,-0.66893,0.00058,8.17551]
[1777336298605,27.68,77223.67,0.58,-0.66931,0.00058,8.17164]
[1777336302633,27.68,77234.33,0.58,-0.6631,0.00059,8.23293]
[1777336307668,27.67,77235.76,0.58,-0.66229,0.00059,8.24076]
[1777336310689,27.67,77242.11,0.58,-0.65858,0.00059,8.27604]
[1777336315724,27.66,77242.68,0.58,-0.65827,0.00059,8.27895]
[1777336320760,27.66,77242.07,0.58,-0.65866,0.00059,8.27533]
[1777336323799,27.66,77247.95,0.58,-0.6552,0.00059,8.30752]
[1777336328816,27.66,77248.9,0.58,-0.65463,0.00059,8.31272]
[1777336334831,27.66,77249.24,0.58,-0.65441,0.00059,8.31469]
[1777336340900,27.66,77249.15,0.58,-0.65445,0.00059,8.31434]
[1777336345935,27.67,77248.74,0.58,-0.65468,0.00059,8.31222]
[1777336348956,27.67,77242.35,0.58,-0.65845,0.00059,8.27732]
[1777336353992,27.67,77239.73,0.58,-0.66015,0.00059,8.25204]
[1777336359028,27.67,77238.78,0.58,-0.6607,0.00059,8.24684]
[1777336359980,27.67,77238.78,0.58,-0.6607,0.00059,8.24684]
[1777336360042,27.67,77238.98,0.58,-0.66058,0.00059,8.24798]
[1777336361043,27.67,77258.43,0.58,-0.64907,0.00059,8.35336]
[1777336362315,27.67,77258.43,0.58,-0.64907,0.00059,8.35336]
[1777336362416,27.67,77273.1,0.58,-0.6403,0.0006,8.42822]
[1777336364063,27.67,77273.25,0.58,-0.64022,0.0006,8.42892]
[1777336365346,27.67,77273.25,0.58,-0.64022,0.0006,8.42892]
[1777336365447,27.67,77274.03,0.58,-0.63975,0.0006,8.43276]
[1777336369099,27.67,77275.61,0.58,-0.63881,0.0006,8.44049]
[1777336370422,27.67,77275.61,0.58,-0.63881,0.0006,8.44049]
[1777336371113,27.67,77276.88,0.58,-0.63805,0.0006,8.44673]
[1777336373492,27.67,77276.71,0.58,-0.63815,0.0006,8.4459]
[1777336374133,27.67,77276.33,0.58,-0.63838,0.0006,8.44404]
[1777336376646,27.67,77276.27,0.58,-0.63842,0.0006,8.44375]
[1777336377156,27.67,77276.17,0.58,-0.63848,0.0006,8.44326]
[1777336378161,27.67,77277.41,0.58,-0.63773,0.0006,8.44934]
[1777336379635,27.67,77277.41,0.58,-0.63773,0.0006,8.44934]
[1777336379736,27.67,77277.49,0.58,-0.63768,0.0006,8.44972]
[1777336383722,27.67,77277.66,0.58,-0.63758,0.0006,8.45055]
[1777336384215,27.67,77277.26,0.58,-0.63782,0.0006,8.44859]
[1777336385731,27.67,77277.4,0.58,-0.63774,0.0006,8.44927]
[1777336386219,27.67,77277.4,0.58,-0.63774,0.0006,8.44927]
[1777336388234,27.67,77272.78,0.58,-0.64051,0.0006,8.42649]
[1777336389240,27.67,77268.74,0.58,-0.64293,0.0006,8.40626]
[1777336392857,27.67,77269.45,0.58,-0.6425,0.0006,8.40992]
[1777336393268,27.67,77268.17,0.58,-0.64326,0.0006,8.40348]
[1777336395888,27.67,77267.82,0.58,-0.64347,0.0006,8.40173]
[1777336396289,27.67,77266.63,0.58,-0.64418,0.0006,8.39568]
[1777336398303,27.67,77264.79,0.58,-0.64528,0.0006,8.38629]
[1777336398916,27.67,77264.79,0.58,-0.64528,0.0006,8.38629]
[1777336399306,27.67,77264.79,0.58,-0.64528,0.0006,8.38629]
[1777336399413,27.67,77265.68,0.58,-0.64475,0.0006,8.39085]
[1777336400956,27.67,77265.88,0.58,-0.64463,0.0006,8.39188]
[1777336401323,27.67,77265.73,0.58,-0.64472,0.0006,8.39112]
[1777336401642,27.67,77265.73,0.58,-0.64472,0.0006,8.39112]
[1777336401848,27.67,77265.73,0.58,-0.64472,0.0006,8.39112]
[1777336401909,27.67,77265.73,0.58,-0.64472,0.0006,8.39112]
[1777336401948,27.67,77265.73,0.58,-0.64472,0.0006,8.39112]
[1777336402043,27.67,77265.73,0.58,-0.64472,0.0006,8.39112]
[1777336402332,27.67,77265.84,0.58,-0.64465,0.0006,8.39169]
[1777336402992,27.67,77265.84,0.58,-0.64465,0.0006,8.39169]
[1777336403004,27.67,77265.84,0.58,-0.64465,0.0006,8.39169]
[1777336403337,27.67,77254.49,0.58,-0.6514,0.00059,8.33262]
[1777336404344,27.67,77245.98,0.58,-0.65644,0.00059,8.28676]
[1777336405352,27.67,77244.41,0.58,-0.65737,0.00059,8.27817]
[1777336410388,27.67,77240.33,0.58,-0.65977,0.00059,8.2556]
[1777336415423,27.67,77240.28,0.58,-0.65999,0.00059,8.24437]
[1777336422473,27.67,77239.55,0.58,-0.6604,0.00059,8.24044]
[1777336427507,27.68,77238.78,0.58,-0.66084,0.00059,8.2363]
[1777336430528,27.68,77248.49,0.58,-0.6551,0.00059,8.28985]
[1777336432542,27.68,77249.79,0.58,-0.65433,0.00059,8.29687]
[1777336437577,27.68,77251.15,0.58,-0.65354,0.00059,8.30411]
[1777336442612,27.68,77242.5,0.58,-0.65866,0.00059,8.25691]
[1777336447647,27.68,77240.74,0.58,-0.65968,0.00059,8.24731]
[1777336452683,27.68,77240.43,0.58,-0.65984,0.00059,8.24572]
[1777336457719,27.68,77239.97,0.58,-0.6601,0.00059,8.2433]
[1777336462753,27.68,77240.02,0.58,-0.66006,0.00059,8.24363]
[1777336465774,27.68,77233.42,0.58,-0.66395,0.00059,8.20638]
[1777336470810,27.68,77228.26,0.58,-0.66699,0.00058,8.17664]
[1777336472825,27.68,77216.77,0.58,-0.67386,0.00058,8.09815]
[1777336474838,27.68,77208.13,0.58,-0.67885,0.00058,8.04593]
[1777336479873,27.68,77206.48,0.58,-0.67981,0.00058,8.03572]
[1777336484908,27.68,77199.31,0.58,-0.68393,0.00057,7.9912]
[1777336489942,27.68,77200.3,0.58,-0.68336,0.00057,7.99748]
[1777336493971,27.68,77206.03,0.58,-0.68006,0.00058,8.03303]
[1777336495984,27.68,77207.7,0.58,-0.6791,0.00058,8.04325]
[1777336501021,27.68,77215.43,0.58,-0.67464,0.00058,8.09007]
[1777336504044,27.68,77220.13,0.58,-0.67192,0.00058,8.11805]
[1777336506057,27.68,77225.99,0.58,-0.6685,0.00058,8.1525]
[1777336511094,27.68,77226.72,0.58,-0.66807,0.00058,8.15678]
[1777336516128,27.68,77223.5,0.58,-0.66994,0.00058,8.13807]
[1777336521162,27.68,77224.22,0.58,-0.66951,0.00058,8.14235]
[1777336526197,27.68,77226.44,0.58,-0.66822,0.00058,8.15526]
[1777336531233,27.67,77224.65,0.58,-0.66949,0.00058,8.13344]
[1777336536269,27.67,77221.19,0.58,-0.67154,0.00058,8.11274]
[1777336541304,27.66,77230.53,0.58,-0.66612,0.00059,8.1669]
[1777336546338,27.65,77231.75,0.58,-0.66545,0.00059,8.17345]
[1777336549361,27.65,77239.81,0.58,-0.66072,0.00059,8.219]
[1777336554394,27.65,77239.16,0.58,-0.66113,0.00059,8.21515]
[1777336559429,27.64,77240.29,0.58,-0.66049,0.00059,8.22124]
[1777336564464,27.64,77248.99,0.58,-0.65536,0.00059,8.26898]
[1777336569509,27.63,77249.72,0.58,-0.65495,0.00059,8.27273]
[1777336573537,27.63,77260.57,0.58,-0.6485,0.0006,8.33041]
[1777336575552,27.63,77262.89,0.58,-0.64712,0.0006,8.34242]
[1777336580586,27.63,77263.97,0.58,-0.64647,0.0006,8.34799]
[1777336581429,27.63,77263.97,0.58,-0.64647,0.0006,8.34799]
[1777336581592,27.63,77263.66,0.58,-0.64666,0.0006,8.34639]
[1777336582605,27.63,77266.93,0.58,-0.6447,0.0006,8.36319]
[1777336582982,27.63,77266.93,0.58,-0.6447,0.0006,8.36319]
[1777336583612,27.63,77272.74,0.58,-0.64121,0.0006,8.39255]
[1777336584619,27.63,77276.78,0.58,-0.63877,0.0006,8.41257]
[1777336585116,27.63,77276.78,0.58,-0.63877,0.0006,8.41257]
[1777336585626,27.63,77277.27,0.58,-0.63848,0.0006,8.41494]
[1777336586142,27.63,77277.27,0.58,-0.63848,0.0006,8.41494]
[1777336586634,27.63,77277.45,0.58,-0.63838,0.0006,8.41577]
[1777336591667,27.62,77276.36,0.58,-0.63922,0.0006,8.39951]
[1777336596704,27.62,77273.36,0.58,-0.64104,0.0006,8.38449]
[1777336601738,27.61,77273.17,0.58,-0.64118,0.0006,8.38339]
[1777336606743,27.61,77267.69,0.58,-0.64448,0.0006,8.35562]
[1777336610969,27.61,77268.53,0.58,-0.64398,0.0006,8.35987]
[1777336610976,27.61,77268.53,0.58,-0.64398,0.0006,8.35987]
[1777336611052,27.61,77268.53,0.58,-0.64398,0.0006,8.35987]
[1777336611248,27.61,77268.53,0.58,-0.64398,0.0006,8.35987]
[1777336611251,27.61,77268.53,0.58,-0.64398,0.0006,8.35987]
[1777336611336,27.61,77268.36,0.58,-0.64409,0.0006,8.359]
[1777336612568,27.61,77268.36,0.58,-0.64409,0.0006,8.359]
[1777336612588,27.61,77279.58,0.58,-0.63731,0.00061,8.41498]
[1777336613552,27.61,77279.58,0.58,-0.63731,0.00061,8.41498]
[1777336613582,27.61,77280.24,0.58,-0.63691,0.00061,8.41822]
[1777336615580,27.61,77280.24,0.58,-0.63691,0.00061,8.41823]
[1777336615682,27.61,77280.0,0.58,-0.63705,0.00061,8.41708]
[1777336616597,27.61,77280.0,0.58,-0.63705,0.00061,8.41708]
[1777336616692,27.61,77280.0,0.58,-0.63705,0.00061,8.41709]
[1777336618616,27.61,77280.0,0.58,-0.63705,0.00061,8.41711]
[1777336618717,27.62,77282.41,0.58,-0.63559,0.00061,8.42881]
[1777336622349,27.62,77282.63,0.58,-0.63545,0.00061,8.42989]
[1777336622576,27.62,77282.63,0.58,-0.63545,0.00061,8.42989]
[1777336622735,27.62,77282.63,0.58,-0.63545,0.00061,8.42989]
[1777336622678,27.62,77284.04,0.58,-0.63459,0.00061,8.43668]
[1777336622934,27.62,77284.04,0.58,-0.63459,0.00061,8.43668]
[1777336623000,27.62,77284.04,0.58,-0.63459,0.00061,8.43668]
[1777336623024,27.62,77300.27,0.58,-0.6247,0.00061,8.51192]
[1777336624468,27.62,77300.27,0.58,-0.6247,0.00061,8.51192]
[1777336624570,27.62,77313.16,0.58,-0.61679,0.00062,8.56794]
[1777336624903,27.62,77313.16,0.58,-0.61679,0.00062,8.56792]
[1777336627924,27.61,77315.23,0.58,-0.61552,0.00062,8.57658]
[1777336632983,27.61,77313.97,0.58,-0.61631,0.00062,8.5712]
[1777336637994,27.61,77322.74,0.58,-0.6109,0.00062,8.60724]
[1777336639000,27.61,77324.07,0.58,-0.61008,0.00062,8.61257]
[1777336644038,27.61,77325.08,0.58,-0.60945,0.00062,8.61659]
[1777336648067,27.61,77321.52,0.58,-0.61166,0.00062,8.60231]
[1777336649062,27.61,77321.52,0.58,-0.61166,0.00062,8.60231]
[1777336649164,27.61,77313.41,0.58,-0.61667,0.00062,8.56878]
[1777336650183,27.61,77311.6,0.58,-0.61778,0.00062,8.56111]
[1777336652151,27.61,77309.64,0.58,-0.61912,0.00062,8.54215]
[1777336658251,27.61,77309.68,0.58,-0.6191,0.00062,8.54234]
[1777336658353,27.61,77300.79,0.58,-0.62456,0.00061,8.50334]
[1777336660284,27.61,77300.79,0.58,-0.62457,0.00061,8.50332]
[1777336660810,27.61,77313.7,0.58,-0.61663,0.00062,8.55939]
[1777336661402,27.61,77324.23,0.58,-0.61011,0.00062,8.60264]
[1777336662163,27.61,77324.23,0.58,-0.61011,0.00062,8.60267]
[1777336663011,27.61,77324.23,0.58,-0.61011,0.00062,8.60267]
[1777336663170,27.61,77327.77,0.58,-0.60791,0.00062,8.6167]
[1777336668205,27.61,77326.99,0.58,-0.60839,0.00062,8.61369]
[1777336671226,27.61,77325.11,0.58,-0.60954,0.00062,8.60632]
[1777336676262,27.62,77326.46,0.58,-0.60868,0.00062,8.61181]
[1777336679282,27.62,77321.29,0.58,-0.61188,0.00062,8.59116]
[1777336680289,27.62,77319.76,0.58,-0.61282,0.00062,8.58493]
[1777336681793,27.62,77318.12,0.58,-0.61384,0.00062,8.57821]
[1777336686331,27.62,77320.41,0.58,-0.61242,0.00062,8.58759]
[1777336688030,27.62,77321.14,0.58,-0.61197,0.00062,8.59055]
[1777336688704,27.62,77327.06,0.58,-0.6083,0.00062,8.6142]
[1777336690359,27.62,77330.22,0.58,-0.60634,0.00062,8.62653]
[1777336691367,27.62,77326.43,0.58,-0.6087,0.00062,8.61169]
[1777336693381,27.62,77323.94,0.58,-0.61024,0.00062,8.60179]
[1777336695394,27.62,77325.47,0.58,-0.6093,0.00062,8.60788]
[1777336697410,27.62,77328.24,0.58,-0.60758,0.00062,8.61877]
[1777336702443,27.62,77327.5,0.58,-0.60804,0.00062,8.61587]
[1777336704428,27.62,77328.56,0.58,-0.60738,0.00062,8.62002]
[1777336704530,27.62,77328.06,0.58,-0.60769,0.00062,8.61807]
[1777336706471,27.62,77329.43,0.58,-0.60684,0.00062,8.62342]
[1777336707479,27.62,77333.61,0.58,-0.60424,0.00062,8.63948]
[1777336709681,27.62,77333.48,0.58,-0.60433,0.00062,8.63897]
[1777336709782,27.62,77338.33,0.58,-0.60131,0.00062,8.65714]
[1777336709956,27.62,77338.33,0.58,-0.60131,0.00062,8.65714]
[1777336711508,27.62,77351.36,0.58,-0.59328,0.00063,8.69315]
[1777336712515,27.62,77352.06,0.58,-0.59284,0.00063,8.69554]
[1777336714684,27.62,77350.93,0.58,-0.59355,0.00063,8.69166]
[1777336714783,27.62,77351.04,0.58,-0.59348,0.00063,8.69204]
[1777336718556,27.62,77349.11,0.58,-0.59469,0.00063,8.68537]
[1777336721681,27.62,77352.36,0.58,-0.59265,0.00063,8.69656]
[1777336723592,27.62,77354.0,0.58,-0.59162,0.00063,8.70212]
[1777336728659,27.62,77355.3,0.58,-0.59081,0.00063,8.70647]
[1777336731138,27.62,77355.27,0.58,-0.59083,0.00063,8.70636]
[1777336731666,27.62,77363.86,0.58,-0.58543,0.00063,8.7343]
[1777336733710,27.62,77363.73,0.58,-0.58551,0.00063,8.73389]
[1777336735675,27.62,77367.39,0.58,-0.5832,0.00063,8.74532]
[1777336736705,27.62,77367.39,0.58,-0.5832,0.00063,8.74532]
[1777336736786,27.62,77370.5,0.58,-0.58124,0.00063,8.7548]
[1777336740840,27.62,77382.29,0.58,-0.57378,0.00063,8.78881]
[1777336740948,27.62,77382.29,0.58,-0.57378,0.00063,8.78881]
[1777336740962,27.62,77382.29,0.58,-0.57378,0.00063,8.78881]
[1777336741719,27.62,77382.29,0.58,-0.57378,0.00063,8.78881]
[1777336742726,27.62,77388.4,0.58,-0.56991,0.00063,8.80523]
[1777336743732,27.62,77390.42,0.58,-0.56862,0.00063,8.81048]
[1777336744395,27.62,77390.42,0.58,-0.56862,0.00063,8.81048]
[1777336744739,27.62,77386.93,0.58,-0.57084,0.00063,8.80137]
[1777336745849,27.62,77381.6,0.58,-0.57421,0.00063,8.78692]
[1777336746800,27.62,77379.75,0.58,-0.57538,0.00063,8.78178]
[1777336748767,27.62,77373.03,0.58,-0.57962,0.00063,8.76242]
[1777336749776,27.62,77374.56,0.58,-0.57865,0.00063,8.76694]
[1777336754811,27.63,77374.87,0.58,-0.57844,0.00063,8.76793]
[1777336759846,27.64,77375.31,0.58,-0.57814,0.00063,8.76931]
[1777336764880,27.65,77375.62,0.58,-0.57792,0.00063,8.77031]
[1777336766894,27.65,77378.72,0.58,-0.57595,0.00063,8.77921]
[1777336767901,27.65,77380.52,0.58,-0.57481,0.00063,8.78428]
[1777336772937,27.65,77380.26,0.58,-0.57505,0.00063,8.77328]
[1777336774563,27.66,77382.2,0.58,-0.57382,0.00063,8.77867]
[1777336779985,27.66,77379.22,0.58,-0.57569,0.00063,8.77043]
[1777336781600,27.66,77377.19,0.58,-0.57697,0.00063,8.76468]
[1777336784015,27.66,77375.48,0.58,-0.57804,0.00063,8.7598]
[1777336789364,27.67,77375.68,0.58,-0.5779,0.00063,8.76044]
[1777336790883,27.67,77371.78,0.58,-0.58036,0.00063,8.74903]
[1777336791725,27.67,77368.92,0.58,-0.58216,0.00063,8.74041]
[1777336792366,27.67,77368.92,0.58,-0.58216,0.00063,8.74041]
[1777336792699,27.67,77368.92,0.58,-0.58216,0.00063,8.74041]
[1777336792741,27.67,77368.96,0.58,-0.58214,0.00063,8.74053]
[1777336794759,27.67,77366.87,0.58,-0.58346,0.00063,8.73411]
[1777336799837,27.67,77366.89,0.58,-0.58345,0.00063,8.73414]
[1777336801905,27.67,77349.37,0.58,-0.59446,0.00063,8.67675]
[1777336802140,27.67,77349.37,0.58,-0.59446,0.00063,8.67676]
[1777336804956,27.67,77351.77,0.58,-0.59296,0.00063,8.68501]
[1777336806169,27.67,77353.52,0.58,-0.59186,0.00063,8.69095]
[1777336807176,27.67,77361.83,0.58,-0.58664,0.00063,8.71824]
[1777336808182,27.67,77363.81,0.58,-0.5854,0.00063,8.7245]
[1777336809190,27.66,77361.04,0.58,-0.58715,0.00063,8.71567]
[1777336811225,27.66,77360.96,0.58,-0.5872,0.00063,8.7154]
[1777336811320,27.66,77362.48,0.58,-0.58625,0.00063,8.72025]
[1777336813217,27.66,77373.06,0.58,-0.57958,0.00063,8.75269]
[1777336814794,27.66,77373.06,0.58,-0.57958,0.00063,8.75269]
[1777336814890,27.66,77377.28,0.58,-0.57691,0.00063,8.76494]
[1777336817246,27.66,77380.61,0.58,-0.57481,0.00063,8.77435]
[1777336818252,27.66,77385.62,0.58,-0.57163,0.00063,8.78803]
[1777336822496,27.66,77383.95,0.58,-0.57269,0.00063,8.78353]
[1777336823470,27.66,77383.95,0.58,-0.57269,0.00063,8.78353]
[1777336823564,27.66,77392.97,0.58,-0.56697,0.00063,8.8071]
[1777336825804,27.66,77392.97,0.58,-0.56697,0.00063,8.80711]
[1777336825905,27.66,77405.56,0.58,-0.55896,0.00064,8.83696]
[1777336826309,27.67,77405.56,0.58,-0.55896,0.00064,8.83697]
[1777336828323,27.67,77403.89,0.58,-0.56001,0.00064,8.83325]
[1777336829294,27.67,77403.89,0.58,-0.56001,0.00064,8.83325]
[1777336830540,27.67,77407.33,0.58,-0.55782,0.00064,8.84091]
[1777336831068,27.67,77407.33,0.58,-0.55782,0.00064,8.84091]
[1777336831349,27.67,77407.33,0.58,-0.55789,0.00064,8.83064]
[1777336832357,27.67,77404.45,0.58,-0.55973,0.00064,8.82423]
[1777336833973,27.67,77404.45,0.58,-0.55973,0.00064,8.82423]
[1777336834372,27.67,77404.64,0.58,-0.55961,0.00064,8.82465]
[1777336838398,27.67,77406.9,0.58,-0.55817,0.00064,8.82967]
[1777336841036,27.66,77406.85,0.58,-0.55821,0.00064,8.82955]
[1777336843034,27.66,77407.41,0.58,-0.55785,0.00064,8.83077]
[1777336843677,27.66,77406.15,0.58,-0.55866,0.00064,8.82799]
[1777336844541,27.66,77408.06,0.58,-0.55744,0.00064,8.83218]
[1777336850784,27.66,77407.22,0.58,-0.55798,0.00064,8.83032]
[1777336850885,27.66,77412.86,0.58,-0.55438,0.00064,8.84234]
[1777336851704,27.66,77409.83,0.58,-0.55632,0.00064,8.83597]
[1777336855516,27.66,77412.08,0.58,-0.55488,0.00064,8.84072]
[1777336859545,27.66,77414.47,0.58,-0.55336,0.00064,8.84563]
[1777336860553,27.66,77412.63,0.58,-0.55453,0.00064,8.84186]
[1777336861559,27.66,77414.25,0.58,-0.5535,0.00064,8.84518]
[1777336862694,27.66,77414.25,0.58,-0.5535,0.00064,8.84518]
[1777336862796,27.66,77422.83,0.58,-0.54801,0.00064,8.86182]
[1777336864580,27.66,77418.78,0.58,-0.5506,0.00064,8.85418]
[1777336865586,27.66,77413.89,0.58,-0.55373,0.00064,8.84444]
[1777336866595,27.66,77409.28,0.58,-0.55668,0.00064,8.83477]
[1777336871938,27.66,77409.05,0.58,-0.55682,0.00064,8.83428]
[1777336873698,27.66,77405.54,0.58,-0.55906,0.00064,8.82659]
[1777336876664,27.66,77402.84,0.58,-0.56078,0.00064,8.82049]
[1777336880692,27.66,77406.01,0.58,-0.55875,0.00064,8.82767]
[1777336885727,27.67,77405.99,0.58,-0.55875,0.00064,8.82765]
[1777336888749,27.67,77404.13,0.58,-0.55993,0.00064,8.82349]
[1777336889757,27.67,77417.05,0.58,-0.55169,0.00064,8.85086]
[1777336890763,27.67,77416.51,0.58,-0.55203,0.00064,8.84979]
[1777336891770,27.67,77414.26,0.58,-0.55354,0.00064,8.835]
[1777336892778,27.67,77412.6,0.58,-0.5546,0.00064,8.83158]
[1777336893783,27.67,77414.3,0.58,-0.55351,0.00064,8.83507]
[1777336894791,27.67,77418.19,0.58,-0.55102,0.00064,8.84282]
[1777336896807,27.67,77425.13,0.58,-0.54658,0.00064,8.8558]
[1777336898205,27.67,77423.64,0.58,-0.54754,0.00064,8.8531]
[1777336898827,27.67,77423.64,0.58,-0.54754,0.00064,8.8531]
[1777336898895,27.67,77424.68,0.58,-0.54687,0.00064,8.85498]
[1777336900832,27.66,77422.33,0.58,-0.54838,0.00064,8.85069]
[1777336902535,27.66,77423.89,0.58,-0.54738,0.00064,8.85355]
[1777336904861,27.66,77430.06,0.58,-0.54342,0.00064,8.86434]
[1777336905794,27.66,77430.06,0.58,-0.54342,0.00064,8.86434]
[1777336905805,27.66,77430.06,0.58,-0.54342,0.00064,8.86434]
[1777336905895,27.66,77429.46,0.58,-0.54381,0.00064,8.86333]
[1777336910902,27.66,77437.46,0.58,-0.53867,0.00064,8.87613]
[1777336911115,27.66,77437.46,0.58,-0.53867,0.00064,8.87613]
[1777336911136,27.66,77437.46,0.58,-0.53867,0.00064,8.87613]
[1777336911909,27.66,77435.09,0.58,-0.5402,0.00064,8.87248]
[1777336916945,27.66,77438.46,0.58,-0.53803,0.00064,8.87762]
[1777336918034,27.66,77440.63,0.58,-0.53664,0.00064,8.88079]
[1777336919146,27.67,77440.63,0.58,-0.53664,0.00064,8.88079]
[1777336919191,27.67,77440.63,0.58,-0.53664,0.00064,8.88079]
[1777336919283,27.67,77440.63,0.58,-0.53664,0.00064,8.88079]
[1777336919967,27.67,77441.07,0.58,-0.53635,0.00064,8.88142]
[1777336920974,27.67,77448.54,0.58,-0.53155,0.00064,8.89143]
[1777336921981,27.67,77450.28,0.58,-0.53043,0.00064,8.89359]
[1777336925012,27.69,77446.4,0.58,-0.5329,0.00064,8.88874]
[1777336927016,27.69,77448.85,0.58,-0.53133,0.00064,8.89186]
[1777336932051,27.69,77449.53,0.58,-0.53089,0.00064,8.89271]
[1777336934066,27.69,77451.22,0.58,-0.5298,0.00064,8.89475]
[1777336936494,27.69,77451.56,0.58,-0.52958,0.00064,8.89515]
[1777336938092,27.69,77454.68,0.58,-0.52758,0.00064,8.89873]
[1777336940106,27.7,77452.82,0.58,-0.52876,0.00064,8.89664]
[1777336942123,27.7,77454.82,0.58,-0.52747,0.00064,8.8989]
[1777336942242,27.7,77454.82,0.58,-0.52747,0.00064,8.8989]
[1777336943661,27.7,77455.5,0.58,-0.52704,0.00064,8.89965]
[1777336943686,27.7,77455.5,0.58,-0.52704,0.00064,8.89965]
[1777336944042,27.7,77455.5,0.58,-0.52704,0.00064,8.89965]
[1777336944139,27.71,77461.56,0.58,-0.52314,0.00064,8.90583]
[1777336945017,27.71,77461.56,0.58,-0.52314,0.00064,8.90583]
[1777336947155,27.71,77455.87,0.58,-0.52679,0.00064,8.90006]
[1777336951203,27.71,77455.02,0.58,-0.52734,0.00064,8.89913]
[1777336951238,27.71,77455.02,0.58,-0.52734,0.00064,8.89913]
[1777336951340,27.71,77451.58,0.58,-0.52958,0.00064,8.88499]
[1777336952942,27.71,77446.58,0.58,-0.5328,0.00064,8.8788]
[1777336954922,27.71,77446.23,0.58,-0.53302,0.00064,8.87835]
[1777336954944,27.71,77446.23,0.58,-0.53302,0.00064,8.87835]
[1777336955045,27.71,77443.02,0.58,-0.53508,0.00064,8.87405]
[1777336955888,27.71,77440.18,0.58,-0.5369,0.00064,8.87005]
[1777336956771,27.71,77430.44,0.58,-0.54315,0.00064,8.85492]
[1777336957539,27.71,77430.44,0.58,-0.54315,0.00064,8.85492]
[1777336957555,27.71,77430.44,0.58,-0.54315,0.00064,8.85492]
[1777336958096,27.71,77430.44,0.58,-0.54315,0.00064,8.85492]
[1777336957755,27.71,77428.52,0.58,-0.54438,0.00064,8.85168]
[1777336958665,27.72,77423.52,0.58,-0.54758,0.00064,8.84286]
[1777336959676,27.72,77423.52,0.58,-0.54758,0.00064,8.84286]
[1777336959777,27.72,77420.35,0.58,-0.5496,0.00064,8.83698]
[1777336960862,27.72,77420.35,0.58,-0.5496,0.00064,8.83698]
[1777336960882,27.72,77418.72,0.58,-0.55064,0.00064,8.83386]
[1777336963098,27.72,77419.39,0.58,-0.55022,0.00064,8.83515]
[1777336963144,27.72,77415.46,0.58,-0.55273,0.00064,8.82745]
[1777336963861,27.72,77411.62,0.58,-0.55518,0.00064,8.81959]
[1777336968940,27.73,77413.02,0.58,-0.55427,0.00064,8.82253]
[1777336971761,27.73,77423.62,0.58,-0.54749,0.00064,8.84311]
[1777336972335,27.73,77423.48,0.58,-0.54758,0.00064,8.84285]
[1777336973995,27.73,77423.48,0.58,-0.54758,0.00064,8.84285]
[1777336974015,27.73,77423.48,0.58,-0.54758,0.00064,8.84285]
[1777336974025,27.73,77423.48,0.58,-0.54758,0.00064,8.84285]
[1777336974096,27.73,77427.86,0.58,-0.54478,0.00064,8.85061]
[1777336974981,27.73,77427.86,0.58,-0.54478,0.00064,8.85061]
[1777336974998,27.73,77427.86,0.58,-0.54478,0.00064,8.85061]
[1777336975062,27.73,77425.5,0.58,-0.54629,0.00064,8.84648]
[1777336976087,27.73,77420.71,0.58,-0.54935,0.00064,8.83771]
[1777336977923,27.73,77420.71,0.58,-0.54935,0.00064,8.83771]
[1777336978024,27.73,77413.9,0.58,-0.55371,0.00064,8.82435]
[1777336981111,27.73,77409.87,0.58,-0.55627,0.00064,8.81597]
[1777336984755,27.74,77411.79,0.58,-0.55504,0.00064,8.82005]
[1777336986434,27.74,77405.7,0.58,-0.55891,0.00064,8.80695]
[1777336991470,27.75,77404.99,0.58,-0.55935,0.00064,8.80541]
[1777336992477,27.75,77407.53,0.58,-0.55773,0.00064,8.81103]
[1777336993734,27.75,77412.67,0.58,-0.55445,0.00064,8.82194]
[1777336997884,27.75,77414.93,0.58,-0.55301,0.00064,8.82656]
[1777336998835,27.75,77414.93,0.58,-0.55301,0.00064,8.82656]
[1777336998936,27.75,77421.25,0.58,-0.54897,0.00064,8.83883]
[1777336999536,27.75,77421.25,0.58,-0.54897,0.00064,8.83883]
[1777336999634,27.75,77423.29,0.58,-0.54766,0.00064,8.84261]
[1777337001408,27.75,77423.09,0.58,-0.54779,0.00064,8.84224]
[1777337001424,27.75,77423.09,0.58,-0.54779,0.00064,8.84224]
[1777337001625,27.75,77423.09,0.58,-0.54779,0.00064,8.84224]
[1777337001778,27.75,77423.09,0.58,-0.54779,0.00064,8.84224]
[1777337001803,27.75,77423.09,0.58,-0.54779,0.00064,8.84224]
[1777337001938,27.75,77426.19,0.58,-0.54581,0.00064,8.8478]
[1777337007587,27.75,77426.35,0.58,-0.54571,0.00064,8.84807]
[1777337013119,27.75,77425.31,0.58,-0.54644,0.00064,8.83595]
[1777337012622,27.75,77433.03,0.58,-0.54149,0.00064,8.84902]
[1777337014640,27.75,77433.65,0.58,-0.54109,0.00064,8.85]
[1777337019671,27.75,77434.0,0.58,-0.54087,0.00064,8.85056]
[1777337022692,27.75,77435.64,0.58,-0.53981,0.00064,8.85313]
[1777337024864,27.75,77430.76,0.58,-0.54294,0.00064,8.84532]
[1777337027728,27.75,77429.0,0.58,-0.54407,0.00064,8.84238]
[1777337032763,27.75,77429.94,0.58,-0.54346,0.00064,8.84398]
[1777337037976,27.76,77428.7,0.58,-0.54424,0.00064,8.8419]
[1777337041254,27.76,77429.66,0.58,-0.54362,0.00064,8.84354]
[1777337041825,27.76,77426.77,0.58,-0.54547,0.00064,8.8386]
[1777337042410,27.76,77426.77,0.58,-0.54547,0.00064,8.8386]
[1777337042848,27.76,77419.2,0.58,-0.55032,0.00064,8.82473]
[1777337045365,27.76,77419.42,0.58,-0.55017,0.00064,8.82516]
[1777337045853,27.76,77419.42,0.58,-0.55017,0.00064,8.82516]
[1777337050888,27.77,77418.3,0.58,-0.55088,0.00064,8.82302]
[1777337055619,27.77,77417.77,0.58,-0.55122,0.00064,8.82201]
[1777337055924,27.77,77418.67,0.58,-0.55064,0.00064,8.82376]
[1777337056932,27.77,77411.41,0.58,-0.55527,0.00064,8.80917]
[1777337057938,27.77,77409.64,0.58,-0.5564,0.00064,8.80545]
[1777337059952,27.77,77411.38,0.58,-0.55529,0.00064,8.80913]
[1777337063981,27.78,77407.66,0.58,-0.55765,0.00064,8.80121]
[1777337065995,27.78,77405.4,0.58,-0.5591,0.00064,8.79623]
[1777337066653,27.78,77405.4,0.58,-0.5591,0.00064,8.79623]
[1777337067002,27.77,77399.14,0.58,-0.56308,0.00064,8.78186]
[1777337068011,27.77,77397.21,0.58,-0.56431,0.00064,8.77725]
[1777337069018,27.78,77395.01,0.58,-0.56571,0.00064,8.7719]
[1777337071032,27.78,77396.93,0.58,-0.56456,0.00064,8.76624]
[1777337072039,27.78,77400.61,0.58,-0.56222,0.00064,8.77498]
[1777337074053,27.78,77397.54,0.58,-0.56417,0.00064,8.76771]
[1777337076067,27.78,77395.79,0.58,-0.56529,0.00064,8.76348]
[1777337079087,27.78,77393.67,0.58,-0.56663,0.00064,8.75827]
[1777337080095,27.78,77395.39,0.58,-0.56553,0.00064,8.76253]
[1777337086136,27.78,77394.75,0.58,-0.56593,0.00064,8.76099]
[1777337091171,27.79,77395.71,0.58,-0.56531,0.00064,8.76337]
[1777337096207,27.79,77396.09,0.58,-0.56507,0.00064,8.76431]
[1777337099127,27.79,77396.15,0.58,-0.56503,0.00064,8.76447]
[1777337099231,27.79,77394.17,0.58,-0.56628,0.00064,8.75962]
[1777337100404,27.79,77394.17,0.58,-0.56628,0.00064,8.75962]
[1777337102270,27.79,77388.89,0.58,-0.56963,0.00063,8.74625]
[1777337105271,27.79,77394.31,0.58,-0.56619,0.00064,8.75998]
[1777337106277,27.79,77396.26,0.58,-0.56495,0.00064,8.76476]
[1777337108291,27.79,77398.29,0.58,-0.56366,0.00064,8.76963]
[1777337110305,27.79,77402.73,0.58,-0.56083,0.00064,8.78]
[1777337111314,27.79,77406.78,0.58,-0.55825,0.00064,8.78907]
[1777337112454,27.79,77406.9,0.58,-0.55817,0.00064,8.78934]
[1777337112682,27.79,77408.29,0.58,-0.55729,0.00064,8.79237]
[1777337118362,27.79,77410.03,0.58,-0.55618,0.00064,8.79609]
[1777337123397,27.79,77408.75,0.58,-0.557,0.00064,8.79335]
[1777337127118,27.79,77408.11,0.58,-0.55741,0.00064,8.79196]
[1777337127219,27.79,77408.65,0.58,-0.55706,0.00064,8.79313]
[1777337128144,27.79,77411.85,0.58,-0.55502,0.00064,8.7999]
[1777337130511,27.79,77413.23,0.58,-0.55414,0.00064,8.80274]
[1777337131597,27.79,77416.66,0.58,-0.55201,0.00064,8.79933]
[1777337133952,27.79,77416.66,0.58,-0.55201,0.00064,8.79932]
[1777337138607,27.79,77405.73,0.58,-0.559,0.00064,8.77638]
[1777337144282,27.79,77404.93,0.58,-0.55951,0.00064,8.7746]
[1777337145658,27.79,77400.17,0.58,-0.56255,0.00064,8.76369]
[1777337151594,27.79,77401.53,0.58,-0.56167,0.00064,8.76689]
[1777337154083,27.79,77403.15,0.58,-0.56064,0.00064,8.77061]
[1777337156628,27.79,77405.03,0.58,-0.55944,0.00064,8.77486]
[1777337162008,27.79,77406.14,0.58,-0.55873,0.00064,8.77733]
[1777337167707,27.79,77404.54,0.58,-0.55975,0.00064,8.77376]
[1777337169318,27.79,77408.34,0.58,-0.55733,0.00064,8.78214]
[1777337171237,27.79,77412.09,0.58,-0.55493,0.00064,8.79009]
[1777337173887,27.79,77412.16,0.58,-0.55489,0.00064,8.79022]
[1777337173959,27.79,77417.95,0.58,-0.55119,0.00064,8.80186]
[1777337176296,27.79,77422.13,0.58,-0.54851,0.00064,8.80979]
[1777337176424,27.79,77422.13,0.58,-0.54851,0.00064,8.80979]
[1777337177567,27.79,77422.13,0.58,-0.54851,0.00064,8.8098]
[1777337177712,27.79,77422.13,0.58,-0.54851,0.00064,8.8098]
[1777337177746,27.79,77422.13,0.58,-0.54851,0.00064,8.8098]
[1777337178331,27.79,77424.34,0.58,-0.54709,0.00064,8.81383]
[1777337178890,27.79,77434.47,0.58,-0.5406,0.00064,8.83091]
[1777337181334,27.79,77434.47,0.58,-0.54059,0.00064,8.83091]
[1777337181350,27.79,77434.47,0.58,-0.54059,0.00064,8.83091]
[1777337180799,27.79,77434.9,0.58,-0.54032,0.00064,8.83159]
[1777337181751,27.79,77434.9,0.58,-0.54032,0.00064,8.83159]
[1777337181853,27.79,77435.49,0.58,-0.53994,0.00064,8.8325]
[1777337183820,27.79,77441.41,0.58,-0.53614,0.00064,8.84126]
[1777337185066,27.79,77444.69,0.58,-0.53403,0.00064,8.84576]
[1777337185570,27.79,77444.69,0.58,-0.53403,0.00064,8.84576]
[1777337186841,27.79,77446.77,0.58,-0.53269,0.00064,8.84849]
[1777337191875,27.79,77445.44,0.58,-0.53359,0.00064,8.83647]
[1777337195190,27.79,77445.4,0.58,-0.53362,0.00064,8.83642]
[1777337196910,27.79,77440.77,0.58,-0.5366,0.00064,8.83006]
[1777337197542,27.79,77440.77,0.58,-0.5366,0.00064,8.83006]
[1777337197601,27.79,77440.77,0.58,-0.5366,0.00064,8.83006]
[1777337197918,27.79,77441.67,0.58,-0.53602,0.00064,8.83133]
[1777337198925,27.79,77446.63,0.58,-0.53282,0.00064,8.83803]
[1777337199932,27.79,77448.28,0.58,-0.53176,0.00064,8.84013]
[1777337200938,27.79,77444.54,0.58,-0.53417,0.00064,8.83528]
[1777337201946,27.79,77442.84,0.58,-0.53526,0.00064,8.83297]
[1777337202953,27.79,77438.85,0.58,-0.53783,0.00064,8.82728]
[1777337207993,27.79,77443.16,0.58,-0.53505,0.00064,8.83341]
[1777337211011,27.79,77445.38,0.58,-0.53363,0.00064,8.8364]
[1777337212020,27.79,77447.26,0.58,-0.53242,0.00064,8.83885]
[1777337217052,27.8,77446.83,0.58,-0.53269,0.00064,8.8383]
[1777337220109,27.8,77449.1,0.58,-0.53123,0.00064,8.84117]
[1777337224207,27.8,77445.06,0.58,-0.53383,0.00064,8.83599]
[1777337229143,27.8,77449.51,0.58,-0.53096,0.00064,8.84167]
[1777337233165,27.8,77451.85,0.58,-0.52946,0.00064,8.84448]
[1777337234953,27.8,77452.28,0.58,-0.52918,0.00064,8.84498]
[1777337234976,27.8,77452.28,0.58,-0.52918,0.00064,8.84498]
[1777337235367,27.8,77452.78,0.58,-0.52886,0.00064,8.84556]
[1777337239207,27.8,77450.95,0.58,-0.53004,0.00064,8.84341]
[1777337241221,27.8,77448.93,0.58,-0.53134,0.00064,8.84096]
[1777337243235,27.8,77451.4,0.58,-0.52975,0.00064,8.84395]
[1777337248269,27.8,77452.95,0.58,-0.52875,0.00064,8.84575]
[1777337253304,27.8,77452.83,0.58,-0.52886,0.00064,8.83534]
[1777337258339,27.8,77447.94,0.58,-0.53201,0.00064,8.82944]
[1777337264381,27.81,77448.38,0.58,-0.53172,0.00064,8.83001]
[1777337269416,27.81,77449.42,0.58,-0.53104,0.00064,8.83131]
[1777337274452,27.82,77449.77,0.58,-0.53081,0.00064,8.83174]
[1777337277473,27.82,77452.28,0.58,-0.52919,0.00064,8.83474]
[1777337282507,27.82,77452.11,0.58,-0.5293,0.00064,8.83454]
[1777337285528,27.82,77456.11,0.58,-0.52672,0.00064,8.83902]
[1777337290340,27.82,77454.17,0.58,-0.52797,0.00064,8.8369]
[1777337296356,27.82,77454.65,0.58,-0.52766,0.00064,8.83743]
[1777337301401,27.82,77453.61,0.58,-0.52833,0.00064,8.83627]
[1777337301504,27.83,77442.71,0.58,-0.53534,0.00064,8.82259]
[1777337302682,27.83,77442.71,0.58,-0.53534,0.00064,8.82259]
[1777337302695,27.83,77442.71,0.58,-0.53534,0.00064,8.82259]
[1777337302710,27.83,77442.71,0.58,-0.53534,0.00064,8.82259]
[1777337302726,27.83,77442.71,0.58,-0.53534,0.00064,8.82259]
[1777337302771,27.83,77445.15,0.58,-0.53377,0.00064,8.82589]
[1777337304857,27.83,77440.57,0.58,-0.53672,0.00064,8.81959]
[1777337306695,27.83,77431.69,0.58,-0.54242,0.00064,8.80599]
[1777337307836,27.83,77431.69,0.58,-0.54242,0.00064,8.80599]
[1777337307849,27.83,77431.69,0.58,-0.54242,0.00064,8.80599]
[1777337307937,27.83,77430.08,0.58,-0.54345,0.00064,8.80334]
[1777337311231,27.83,77429.2,0.58,-0.54402,0.00064,8.80187]
[1777337311497,27.83,77429.2,0.58,-0.54402,0.00064,8.80187]
[1777337311441,27.83,77426.94,0.58,-0.54552,0.00064,8.78766]
[1777337312744,27.83,77413.5,0.58,-0.55415,0.00064,8.76218]
[1777337317772,27.82,77408.32,0.58,-0.55748,0.00064,8.75125]
[1777337319105,27.82,77408.32,0.58,-0.55748,0.00064,8.75125]
[1777337319207,27.82,77406.04,0.58,-0.55894,0.00064,8.74625]
[1777337320793,27.82,77404.04,0.58,-0.56021,0.00064,8.74178]
[1777337324822,27.83,77408.67,0.58,-0.55725,0.00064,8.75201]
[1777337325830,27.82,77418.34,0.58,-0.55106,0.00064,8.7718]
[1777337327065,27.82,77418.34,0.58,-0.55106,0.00064,8.7718]
[1777337330970,27.82,77420.86,0.58,-0.54945,0.00064,8.77659]
[1777337332877,27.82,77418.74,0.58,-0.55081,0.00064,8.77254]
[1777337333884,27.82,77420.85,0.58,-0.54946,0.00064,8.77656]
[1777337337927,27.81,77422.6,0.58,-0.54834,0.00064,8.7798]
[1777337340934,27.81,77420.67,0.58,-0.54958,0.00064,8.77619]
[1777337341941,27.81,77418.48,0.58,-0.55099,0.00064,8.772]
[1777337343020,27.81,77418.48,0.58,-0.55099,0.00064,8.772]
[1777337343332,27.81,77418.48,0.58,-0.55099,0.00064,8.772]
[1777337344193,27.81,77420.42,0.58,-0.54975,0.00064,8.77572]
[1777337344974,27.81,77420.42,0.58,-0.54975,0.00064,8.77572]
[1777337345066,27.81,77417.43,0.58,-0.55166,0.00064,8.76996]
[1777337346195,27.81,77415.66,0.58,-0.5528,0.00064,8.76645]
[1777337351005,27.81,77412.35,0.58,-0.55492,0.00064,8.75971]
[1777337353019,27.81,77409.01,0.58,-0.55706,0.00064,8.75266]
[1777337354027,27.81,77411.1,0.58,-0.55572,0.00064,8.75711]
[1777337355521,27.82,77409.51,0.58,-0.55673,0.00064,8.75375]
[1777337356070,27.82,77409.51,0.58,-0.55673,0.00064,8.75375]
[1777337356526,27.82,77409.26,0.58,-0.55689,0.00064,8.75322]
[1777337362084,27.81,77408.99,0.58,-0.55707,0.00064,8.75263]
[1777337365104,27.81,77406.74,0.58,-0.55851,0.00064,8.74772]
[1777337370140,27.81,77405.76,0.58,-0.55914,0.00064,8.74555]
[1777337375174,27.81,77405.75,0.58,-0.55922,0.00064,8.73513]
[1777337376182,27.81,77409.0,0.58,-0.55714,0.00064,8.74225]
[1777337379203,27.81,77406.52,0.58,-0.55873,0.00064,8.73683]
[1777337380210,27.81,77408.61,0.58,-0.55739,0.00064,8.7414]
[1777337381217,27.81,77407.06,0.58,-0.55838,0.00064,8.73802]
[1777337386251,27.81,77407.8,0.58,-0.55791,0.00064,8.73963]
[1777337389881,27.81,77406.35,0.58,-0.55884,0.00064,8.73644]
[1777337390279,27.81,77405.69,0.58,-0.55927,0.00064,8.73497]
[1777337391286,27.81,77394.88,0.58,-0.56619,0.00064,8.70956]
[1777337392295,27.81,77394.2,0.58,-0.56662,0.00064,8.70788]
[1777337394308,27.81,77396.78,0.58,-0.56497,0.00064,8.71422]
[1777337395697,27.81,77396.96,0.58,-0.56486,0.00064,8.71466]
[1777337396322,27.81,77397.17,0.58,-0.56472,0.00064,8.71516]
[1777337397869,27.81,77396.8,0.58,-0.56496,0.00064,8.71427]
[1777337397880,27.81,77396.8,0.58,-0.56496,0.00064,8.71427]
[1777337398335,27.81,77393.47,0.58,-0.56709,0.00064,8.70606]
[1777337399343,27.81,77391.74,0.58,-0.56819,0.00064,8.70169]
[1777337400130,27.81,77391.74,0.58,-0.56819,0.00064,8.70169]
[1777337400350,27.81,77390.03,0.58,-0.56929,0.00064,8.69731]
[1777337402122,27.81,77390.51,0.58,-0.56898,0.00064,8.69854]
[1777337402363,27.81,77390.53,0.58,-0.56897,0.00064,8.69859]
[1777337407398,27.81,77390.63,0.58,-0.56891,0.00064,8.69884]
[1777337408405,27.81,77387.83,0.58,-0.57069,0.00064,8.69157]
[1777337410420,27.81,77384.71,0.58,-0.57268,0.00064,8.68327]
[1777337413440,27.81,77387.88,0.58,-0.57066,0.00064,8.69172]
[1777337414447,27.81,77391.11,0.58,-0.56859,0.00064,8.7001]
[1777337417472,27.81,77389.53,0.58,-0.5696,0.00064,8.69603]
[1777337419485,27.81,77387.5,0.58,-0.5709,0.00064,8.69073]
[1777337422506,27.81,77389.59,0.58,-0.56956,0.00064,8.6962]
[1777337427541,27.81,77390.56,0.58,-0.56894,0.00064,8.69871]
[1777337431568,27.81,77388.28,0.58,-0.57048,0.00064,8.68236]
[1777337436603,27.81,77388.08,0.58,-0.5706,0.00064,8.68184]
[1777337438618,27.81,77389.63,0.58,-0.56961,0.00064,8.68588]
[1777337443652,27.81,77387.54,0.58,-0.57095,0.00064,8.68042]
[1777337444763,27.81,77390.51,0.58,-0.56905,0.00064,8.68816]
[1777337447783,27.81,77388.09,0.58,-0.5706,0.00064,8.68187]
[1777337450702,27.81,77386.51,0.58,-0.5716,0.00064,8.6777]
[1777337452716,27.81,77383.82,0.58,-0.57332,0.00064,8.67048]
[1777337454104,27.81,77381.78,0.58,-0.57462,0.00064,8.6649]
[1777337454794,27.81,77379.64,0.58,-0.57598,0.00064,8.65894]
[1777337458634,27.81,77379.75,0.58,-0.57591,0.00064,8.65925]
[1777337459478,27.81,77379.75,0.58,-0.57591,0.00064,8.65924]
[1777337459562,27.81,77376.02,0.58,-0.57829,0.00064,8.64862]
[1777337459963,27.81,77357.03,0.58,-0.59033,0.00063,8.5898]
[1777337461207,27.81,77350.65,0.58,-0.59436,0.00063,8.56829]
[1777337463109,27.81,77350.66,0.58,-0.59435,0.00063,8.56833]
[1777337463211,27.81,77350.64,0.58,-0.59437,0.00063,8.56826]
[1777337464333,27.81,77352.42,0.58,-0.59324,0.00063,8.57436]
[1777337469357,27.81,77353.03,0.58,-0.59286,0.00063,8.57644]
[1777337471311,27.81,77353.23,0.58,-0.59273,0.00063,8.57712]
[1777337471390,27.81,77353.23,0.58,-0.59273,0.00063,8.57712]
[1777337471453,27.81,77354.0,0.58,-0.59224,0.00063,8.57971]
[1777337472466,27.81,77362.99,0.58,-0.58656,0.00063,8.60912]
[1777337473535,27.81,77365.57,0.58,-0.58492,0.00063,8.61722]
[1777337477038,27.81,77366.12,0.58,-0.58458,0.00063,8.61889]
[1777337477124,27.81,77365.58,0.58,-0.58493,0.00063,8.61719]
[1777337478544,27.81,77367.39,0.58,-0.58379,0.00063,8.62278]
[1777337481044,27.81,77366.27,0.58,-0.5845,0.00063,8.61928]
[1777337481125,27.8,77366.09,0.58,-0.58462,0.00063,8.61871]
[1777337483936,27.8,77363.06,0.58,-0.58655,0.00063,8.60915]
[1777337484943,27.8,77364.94,0.58,-0.58536,0.00063,8.61507]
[1777337485860,27.8,77364.94,0.58,-0.58536,0.00063,8.61507]
[1777337485899,27.8,77364.94,0.58,-0.58536,0.00063,8.61507]
[1777337485932,27.8,77364.94,0.58,-0.58536,0.00063,8.61507]
[1777337486033,27.8,77357.16,0.58,-0.59029,0.00063,8.59001]
[1777337488688,27.8,77350.74,0.58,-0.59436,0.00063,8.56833]
[1777337489981,27.8,77348.76,0.58,-0.59561,0.00063,8.56147]
[1777337491772,27.8,77348.21,0.58,-0.59595,0.00063,8.55955]
[1777337491995,27.8,77347.28,0.58,-0.59665,0.00063,8.5457]
[1777337494927,27.8,77347.38,0.58,-0.59659,0.00063,8.54605]
[1777337495029,27.8,77360.72,0.58,-0.58815,0.00063,8.59106]
[1777337497032,27.8,77356.35,0.58,-0.59093,0.00063,8.5767]
[1777337498042,27.8,77352.92,0.58,-0.5931,0.00063,8.56516]
[1777337499046,27.8,77351.15,0.58,-0.59422,0.00063,8.55911]
[1777337504080,27.8,77350.73,0.58,-0.59448,0.00063,8.55766]
[1777337507102,27.8,77353.06,0.58,-0.59301,0.00063,8.56564]
[1777337509115,27.8,77350.12,0.58,-0.59487,0.00063,8.55555]
[1777337510123,27.8,77348.28,0.58,-0.59603,0.00063,8.54916]
[1777337514975,27.8,77348.88,0.58,-0.59565,0.00063,8.55127]
[1777337515240,27.8,77339.03,0.58,-0.60186,0.00063,8.5159]
[1777337516711,27.79,77332.74,0.58,-0.60582,0.00063,8.49222]
[1777337517711,27.79,77317.82,0.58,-0.61515,0.00062,8.43277]
[1777337517808,27.79,77317.82,0.58,-0.61515,0.00062,8.43277]
[1777337518003,27.79,77317.82,0.58,-0.61515,0.00062,8.43277]
[1777337518017,27.79,77317.82,0.58,-0.61515,0.00062,8.43277]
[1777337518171,27.79,77317.82,0.58,-0.61515,0.00062,8.43277]
[1777337518248,27.79,77317.82,0.58,-0.61515,0.00062,8.43277]
[1777337518449,27.79,77317.82,0.58,-0.61515,0.00062,8.43277]
[1777337518681,27.79,77307.73,0.58,-0.62143,0.00062,8.38997]
[1777337519057,27.79,77307.73,0.58,-0.62143,0.00062,8.38997]
[1777337519406,27.79,77307.73,0.58,-0.62143,0.00062,8.38997]
[1777337519573,27.79,77307.73,0.58,-0.62143,0.00062,8.38997]
[1777337519675,27.79,77301.81,0.58,-0.62511,0.00062,8.36383]
[1777337520006,27.79,77301.81,0.58,-0.62511,0.00062,8.36383]
[1777337520026,27.79,77301.81,0.58,-0.62511,0.00062,8.36383]
[1777337520196,27.79,77301.81,0.58,-0.62512,0.00062,8.36379]
[1777337521217,27.79,77301.81,0.58,-0.62512,0.00062,8.36379]
[1777337521307,27.79,77297.27,0.58,-0.62793,0.00062,8.34329]
[1777337522116,27.79,77297.27,0.58,-0.62793,0.00062,8.34329]
[1777337522237,27.79,77297.27,0.58,-0.62793,0.00062,8.34329]
[1777337522710,27.78,77296.67,0.58,-0.62831,0.00062,8.34051]
[1777337524224,27.78,77301.28,0.58,-0.62547,0.00062,8.36128]
[1777337525292,27.78,77301.28,0.58,-0.62547,0.00062,8.36128]
[1777337525393,27.78,77301.74,0.58,-0.62519,0.00062,8.36329]
[1777337526327,27.78,77301.74,0.58,-0.62519,0.00062,8.36329]
[1777337526387,27.78,77301.74,0.58,-0.62519,0.00062,8.36329]
[1777337526488,27.78,77295.62,0.58,-0.62898,0.00062,8.33555]
[1777337528252,27.78,77290.89,0.58,-0.6319,0.00062,8.31354]
[1777337529342,27.78,77290.89,0.58,-0.6319,0.00062,8.31354]
[1777337529503,27.78,77291.4,0.58,-0.63159,0.00062,8.3159]
[1777337532442,27.77,77291.75,0.58,-0.63139,0.00062,8.31746]
[1777337532543,27.77,77287.87,0.58,-0.63378,0.00061,8.29919]
[1777337533518,27.77,77287.87,0.58,-0.63378,0.00061,8.29919]
[1777337533525,27.77,77287.87,0.58,-0.63378,0.00061,8.29919]
[1777337533619,27.77,77284.07,0.58,-0.63612,0.00061,8.28094]
[1777337534227,27.77,77284.07,0.58,-0.63612,0.00061,8.28094]
[1777337534478,27.77,77284.07,0.58,-0.63612,0.00061,8.28094]
[1777337534599,27.77,77284.07,0.58,-0.63612,0.00061,8.28094]
[1777337534605,27.77,77282.13,0.58,-0.63732,0.00061,8.27147]
[1777337536217,27.77,77282.13,0.58,-0.63733,0.00061,8.27138]
[1777337536452,27.77,77282.13,0.58,-0.63733,0.00061,8.27138]
[1777337536674,27.77,77282.13,0.58,-0.63733,0.00061,8.27138]
[1777337536512,27.76,77275.24,0.58,-0.64156,0.00061,8.23741]
[1777337537882,27.76,77275.06,0.58,-0.64168,0.00061,8.23644]
[1777337537883,27.76,77275.06,0.58,-0.64168,0.00061,8.23644]
[1777337537895,27.76,77275.06,0.58,-0.64168,0.00061,8.23644]
[1777337537979,27.76,77275.06,0.58,-0.64168,0.00061,8.23644]
[1777337538322,27.76,77274.8,0.58,-0.64184,0.00061,8.23508]
[1777337542587,27.76,77275.1,0.58,-0.64168,0.00061,8.2364]
[1777337542682,27.75,77272.85,0.58,-0.64306,0.00061,8.22506]
[1777337543724,27.75,77271.83,0.58,-0.64369,0.00061,8.21985]
[1777337544637,27.75,77271.83,0.58,-0.64369,0.00061,8.21985]
[1777337546619,27.75,77272.44,0.58,-0.64333,0.00061,8.22282]
[1777337546623,27.75,77272.68,0.58,-0.64319,0.00061,8.22399]
[1777337546849,27.75,77272.68,0.58,-0.64319,0.00061,8.22399]
[1777337548587,27.75,77272.46,0.58,-0.64333,0.00061,8.22283]
[1777337548588,27.75,77272.46,0.58,-0.64333,0.00061,8.22283]
[1777337548642,27.75,77272.46,0.58,-0.64333,0.00061,8.22283]
[1777337548688,27.75,77272.27,0.58,-0.64345,0.00061,8.22182]
[1777337548843,27.75,77272.27,0.58,-0.64345,0.00061,8.22182]
[1777337549398,27.75,77272.27,0.58,-0.64346,0.00061,8.22177]
[1777337551412,27.74,77274.78,0.58,-0.6421,0.00061,8.22336]
[1777337552637,27.74,77274.78,0.58,-0.6421,0.00061,8.22336]
[1777337552735,27.74,77275.37,0.58,-0.64175,0.00061,8.22626]
[1777337553398,27.74,77275.37,0.58,-0.64175,0.00061,8.22626]
[1777337553404,27.74,77275.37,0.58,-0.64175,0.00061,8.22626]
[1777337553573,27.74,77275.35,0.58,-0.64177,0.00061,8.2261]
[1777337553814,27.74,77275.35,0.58,-0.64177,0.00061,8.2261]
[1777337554182,27.74,77275.35,0.58,-0.64177,0.00061,8.2261]
[1777337554383,27.74,77275.35,0.58,-0.64177,0.00061,8.2261]
[1777337554690,27.74,77275.35,0.58,-0.64177,0.00061,8.2261]
[1777337554433,27.74,77275.28,0.58,-0.64182,0.00061,8.22569]
[1777337555441,27.74,77279.53,0.58,-0.63922,0.00061,8.24671]
[1777337555830,27.74,77279.53,0.58,-0.63922,0.00061,8.24671]
[1777337556447,27.74,77283.38,0.58,-0.63686,0.00061,8.26549]
[1777337556845,27.74,77283.38,0.58,-0.63686,0.00061,8.26549]
[1777337557454,27.74,77286.08,0.58,-0.63521,0.00062,8.27847]
[1777337558757,27.74,77286.08,0.58,-0.63521,0.00062,8.27847]
[1777337558852,27.74,77286.26,0.58,-0.6351,0.00062,8.27931]
[1777337558891,27.74,77286.26,0.58,-0.6351,0.00062,8.27931]
[1777337559469,27.74,77285.14,0.58,-0.63579,0.00061,8.27391]
[1777337560233,27.74,77285.14,0.58,-0.63579,0.00061,8.27391]
[1777337560427,27.74,77285.14,0.58,-0.63579,0.00061,8.27391]
[1777337560580,27.74,77285.14,0.58,-0.63579,0.00061,8.27391]
[1777337560661,27.73,77292.84,0.58,-0.63105,0.00062,8.31034]
[1777337560783,27.73,77292.84,0.58,-0.63105,0.00062,8.31034]
[1777337560982,27.73,77292.84,0.58,-0.63105,0.00062,8.31034]
[1777337561229,27.73,77292.84,0.58,-0.63105,0.00062,8.31034]
[1777337561556,27.73,77299.56,0.58,-0.6269,0.00062,8.34118]
[1777337562036,27.73,77299.56,0.58,-0.6269,0.00062,8.34118]
[1777337562490,27.73,77299.84,0.58,-0.62673,0.00062,8.34244]
[1777337563497,27.73,77302.01,0.58,-0.62539,0.00062,8.35214]
[1777337564470,27.73,77302.01,0.58,-0.62539,0.00062,8.35214]
[1777337564571,27.73,77301.38,0.58,-0.62579,0.00062,8.34925]
[1777337567524,27.72,77299.83,0.58,-0.62678,0.00062,8.34206]
[1777337568763,27.72,77299.83,0.58,-0.62678,0.00062,8.34206]
[1777337568532,27.72,77301.36,0.58,-0.62584,0.00062,8.3489]
[1777337569538,27.72,77302.11,0.58,-0.62538,0.00062,8.3522]
[1777337570545,27.72,77303.38,0.58,-0.6246,0.00062,8.3578]
[1777337575580,27.71,77304.5,0.58,-0.62396,0.00062,8.36244]
[1777337577595,27.7,77314.83,0.58,-0.61754,0.00062,8.40705]
[1777337578601,27.7,77317.14,0.58,-0.6161,0.00063,8.41673]
[1777337579608,27.7,77319.49,0.58,-0.61463,0.00063,8.42645]
[1777337581622,27.7,77314.05,0.58,-0.61805,0.00062,8.40358]
[1777337583677,27.69,77311.85,0.58,-0.61943,0.00062,8.39412]
[1777337589680,27.69,77311.76,0.58,-0.61952,0.00062,8.39355]
[1777337594714,27.68,77311.98,0.58,-0.6194,0.00062,8.39435]
[1777337598744,27.68,77317.44,0.58,-0.616,0.00063,8.41737]
[1777337599749,27.68,77319.26,0.58,-0.61487,0.00063,8.42491]
[1777337600937,27.68,77319.99,0.58,-0.61442,0.00063,8.42789]
[1777337601764,27.67,77320.02,0.58,-0.6144,0.00063,8.42797]
[1777337602770,27.67,77326.23,0.58,-0.61051,0.00063,8.45319]
[1777337604910,27.67,77326.99,0.58,-0.61005,0.00063,8.45612]
[1777337606797,27.67,77334.06,0.58,-0.60561,0.00063,8.48368]
[1777337607462,27.67,77334.06,0.58,-0.60561,0.00063,8.48368]
[1777337607805,27.67,77336.3,0.58,-0.60419,0.00063,8.49222]
[1777337608818,27.66,77340.48,0.58,-0.60155,0.00063,8.50786]
[1777337609899,27.66,77340.97,0.58,-0.60124,0.00063,8.50965]
[1777337610825,27.66,77341.33,0.58,-0.60102,0.00063,8.51096]
[1777337610858,27.66,77346.19,0.58,-0.59794,0.00063,8.52861]
[1777337611875,27.66,77346.19,0.58,-0.59794,0.00063,8.52861]
[1777337611904,27.66,77344.98,0.58,-0.59883,0.00063,8.51359]
[1777337614725,27.66,77349.27,0.58,-0.59611,0.00064,8.52884]
[1777337615738,27.66,77352.3,0.58,-0.59419,0.00064,8.53937]
[1777337615964,27.66,77354.29,0.58,-0.59292,0.00064,8.54619]
[1777337617978,27.66,77356.26,0.58,-0.59167,0.00064,8.55286]
[1777337620692,27.66,77356.26,0.58,-0.59167,0.00064,8.55286]
[1777337620695,27.66,77355.65,0.58,-0.59206,0.00064,8.55079]
[1777337622697,27.66,77355.65,0.58,-0.59206,0.00064,8.55079]
[1777337622798,27.66,77347.22,0.58,-0.59742,0.00064,8.52154]
[1777337627950,27.66,77348.6,0.58,-0.59653,0.00064,8.52649]
[1777337629964,27.66,77350.46,0.58,-0.59535,0.00064,8.53304]
[1777337630971,27.66,77358.21,0.58,-0.59041,0.00064,8.55944]
[1777337633991,27.66,77359.75,0.58,-0.58943,0.00064,8.56452]
[1777337635832,27.66,77359.75,0.58,-0.58943,0.00064,8.56452]
[1777337635848,27.66,77361.59,0.58,-0.58826,0.00064,8.57052]
[1777337641315,27.66,77362.9,0.58,-0.58743,0.00064,8.57474]
[1777337641575,27.66,77362.9,0.58,-0.58743,0.00064,8.57474]
[1777337641599,27.66,77365.04,0.58,-0.58606,0.00064,8.58158]
[1777337643055,27.66,77374.14,0.58,-0.58023,0.00064,8.60955]
[1777337644777,27.66,77374.14,0.58,-0.58023,0.00064,8.60955]
[1777337644827,27.66,77380.42,0.58,-0.5762,0.00064,8.62778]
[1777337650104,27.65,77383.24,0.58,-0.57439,0.00064,8.63565]
[1777337651575,27.65,77383.24,0.58,-0.57439,0.00064,8.63565]
[1777337651628,27.65,77382.44,0.58,-0.57491,0.00064,8.63341]
[1777337652496,27.65,77382.44,0.58,-0.57491,0.00064,8.63341]
[1777337652569,27.65,77382.97,0.58,-0.57457,0.00064,8.63488]
[1777337653500,27.65,77377.86,0.58,-0.57786,0.00064,8.62039]
[1777337655142,27.65,77376.31,0.58,-0.57886,0.00064,8.61586]
[1777337660177,27.65,77377.93,0.58,-0.57782,0.00064,8.62055]
[1777337662609,27.65,77379.85,0.58,-0.57659,0.00064,8.62605]
[1777337668234,27.65,77380.42,0.58,-0.57623,0.00064,8.62765]
[1777337669244,27.65,77383.05,0.58,-0.57454,0.00064,8.63502]
[1777337674280,27.64,77383.35,0.58,-0.57444,0.00064,8.62532]
[1777337680318,27.64,77382.5,0.58,-0.57499,0.00064,8.62292]
[1777337685353,27.64,77384.13,0.58,-0.57395,0.00064,8.62741]
[1777337687369,27.64,77380.84,0.58,-0.57608,0.00064,8.6182]
[1777337688375,27.64,77379.22,0.58,-0.57712,0.00064,8.61358]
[1777337693411,27.64,77379.97,0.58,-0.57664,0.00064,8.61572]
[1777337697441,27.64,77382.81,0.58,-0.57481,0.00064,8.62371]
[1777337698473,27.64,77382.81,0.58,-0.57481,0.00064,8.62371]
[1777337698595,27.64,77382.81,0.58,-0.57481,0.00064,8.62371]
[1777337698697,27.64,77385.9,0.58,-0.57282,0.00065,8.63221]
[1777337700863,27.63,77391.52,0.58,-0.56919,0.00065,8.64712]
[1777337702803,27.63,77397.23,0.58,-0.5655,0.00065,8.66154]
[1777337702965,27.63,77397.23,0.58,-0.5655,0.00065,8.66154]
[1777337703480,27.63,77397.23,0.58,-0.5655,0.00065,8.66154]
[1777337708518,27.64,77397.46,0.58,-0.56535,0.00065,8.66212]
[1777337710529,27.64,77401.36,0.58,-0.56282,0.00065,8.67154]
[1777337712543,27.64,77404.18,0.58,-0.56099,0.00065,8.67812]
[1777337714910,27.64,77408.59,0.58,-0.55814,0.00065,8.68804]
[1777337716662,27.64,77410.56,0.58,-0.55686,0.00065,8.69233]
[1777337722615,27.64,77410.2,0.58,-0.55709,0.00065,8.69155]
[1777337723623,27.64,77402.08,0.58,-0.56236,0.00065,8.67322]
[1777337725830,27.64,77399.98,0.58,-0.56372,0.00065,8.66823]
[1777337731678,27.64,77401.12,0.58,-0.56306,0.00065,8.66048]
[1777337736715,27.64,77401.37,0.58,-0.56289,0.00065,8.66108]
[1777337741749,27.64,77401.19,0.58,-0.56301,0.00065,8.66066]
[1777337743764,27.64,77403.45,0.58,-0.56154,0.00065,8.66596]
[1777337744769,27.64,77405.18,0.58,-0.56042,0.00065,8.66994]
[1777337745776,27.64,77406.88,0.58,-0.55932,0.00065,8.67378]
[1777337750811,27.63,77407.44,0.58,-0.55896,0.00065,8.67502]
[1777337752826,27.63,77405.62,0.58,-0.56014,0.00065,8.67092]
[1777337757861,27.63,77406.18,0.58,-0.55978,0.00065,8.67217]
[1777337762896,27.63,77407.24,0.58,-0.5591,0.00065,8.67452]
[1777337767931,27.63,77409.02,0.58,-0.55795,0.00065,8.67846]
[1777337771958,27.63,77407.02,0.58,-0.55925,0.00065,8.67403]
[1777337776994,27.63,77409.23,0.58,-0.55781,0.00065,8.67893]
[1777337778003,27.63,77414.88,0.58,-0.55414,0.00065,8.69093]
[1777337779805,27.63,77414.88,0.58,-0.55414,0.00065,8.69093]
[1777337779908,27.63,77416.33,0.58,-0.55319,0.00065,8.69389]
[1777337785053,27.63,77416.93,0.58,-0.55281,0.00065,8.6951]
[1777337786584,27.63,77416.93,0.58,-0.55281,0.00065,8.6951]
[1777337786686,27.63,77415.75,0.58,-0.55358,0.00065,8.6927]
[1777337788803,27.62,77418.05,0.58,-0.55208,0.00065,8.69733]
[1777337789093,27.62,77418.05,0.58,-0.55208,0.00065,8.69733]
[1777337789714,27.62,77418.04,0.58,-0.55209,0.00065,8.6973]
[1777337791100,27.62,77418.04,0.58,-0.55209,0.00065,8.6973]
[1777337791132,27.62,77416.45,0.58,-0.55319,0.00065,8.68366]
[1777337795709,27.62,77416.14,0.58,-0.55339,0.00065,8.68302]
[1777337795741,27.62,77418.06,0.58,-0.55214,0.00065,8.68688]
[1777337800842,27.62,77417.94,0.58,-0.55223,0.00065,8.68662]
[1777337803871,27.62,77422.36,0.58,-0.54935,0.00065,8.69519]
[1777337805101,27.62,77421.93,0.58,-0.54963,0.00065,8.69438]
[1777337805166,27.62,77421.93,0.58,-0.54963,0.00065,8.69438]
[1777337805329,27.62,77418.42,0.58,-0.55192,0.00065,8.68756]
[1777337807206,27.62,77411.77,0.58,-0.55625,0.00065,8.67387]
[1777337808083,27.62,77411.77,0.58,-0.55625,0.00065,8.67387]
[1777337808693,27.62,77408.3,0.58,-0.55851,0.00065,8.66633]
[1777337814256,27.62,77408.7,0.58,-0.55824,0.00065,8.66725]
[1777337819290,27.63,77410.11,0.58,-0.55731,0.00065,8.67037]
[1777337822448,27.63,77409.07,0.58,-0.55799,0.00065,8.6681]
[1777337822744,27.63,77408.89,0.58,-0.5581,0.00065,8.66771]
[1777337824327,27.63,77400.8,0.58,-0.56336,0.00065,8.64917]
[1777337825725,27.63,77400.8,0.58,-0.56336,0.00065,8.64917]
[1777337825825,27.63,77395.58,0.58,-0.56674,0.00065,8.63641]
[1777337832382,27.63,77396.13,0.58,-0.56638,0.00065,8.6378]
[1777337837418,27.63,77396.14,0.58,-0.56637,0.00065,8.63784]
[1777337840717,27.63,77396.15,0.58,-0.56637,0.00065,8.63787]
[1777337842543,27.63,77389.5,0.58,-0.57067,0.00065,8.62081]
[1777337845690,27.64,77387.54,0.58,-0.57193,0.00065,8.61561]
[1777337846352,27.64,77387.54,0.58,-0.57193,0.00065,8.61561]
[1777337846482,27.64,77387.54,0.58,-0.57193,0.00065,8.61561]
[1777337851518,27.64,77388.18,0.58,-0.5716,0.00065,8.60683]
[1777337856552,27.65,77393.65,0.58,-0.56804,0.00065,8.62116]
[1777337857941,27.65,77399.71,0.58,-0.56411,0.00065,8.63619]
[1777337863024,27.65,77398.22,0.58,-0.56507,0.00065,8.63257]
[1777337864609,27.65,77393.19,0.58,-0.56834,0.00065,8.61999]
[1777337865650,27.65,77390.95,0.58,-0.56979,0.00065,8.61421]
[1777337868483,27.65,77390.6,0.58,-0.57001,0.00065,8.61331]
[1777337868638,27.65,77391.53,0.58,-0.56941,0.00065,8.61574]
[1777337870652,27.65,77389.72,0.58,-0.57058,0.00065,8.61101]
[1777337873673,27.65,77392.16,0.58,-0.56899,0.00065,8.6174]
[1777337878708,27.66,77392.46,0.58,-0.56878,0.00065,8.61821]
[1777337881958,27.66,77392.27,0.58,-0.5689,0.00065,8.61773]
[1777337882059,27.66,77392.13,0.58,-0.56899,0.00065,8.61738]
[1777337883742,27.66,77396.28,0.58,-0.5663,0.00065,8.6279]
[1777337888778,27.66,77396.73,0.58,-0.566,0.00065,8.62904]
[1777337892807,27.66,77392.23,0.58,-0.56892,0.00065,8.61768]
[1777337894028,27.66,77390.28,0.58,-0.57018,0.00065,8.61262]
[1777337895860,27.66,77392.64,0.58,-0.56864,0.00065,8.61876]
[1777337900869,27.67,77391.91,0.58,-0.56911,0.00065,8.61692]
[1777337905930,27.67,77395.73,0.58,-0.56662,0.00065,8.62666]
[1777337906913,27.67,77395.73,0.58,-0.56662,0.00065,8.62666]
[1777337907013,27.67,77395.86,0.58,-0.56654,0.00065,8.62699]
[1777337912693,27.67,77396.79,0.58,-0.56593,0.00065,8.62931]
[1777337917989,27.68,77395.28,0.58,-0.56699,0.00065,8.61503]
[1777337923022,27.68,77396.05,0.58,-0.56649,0.00065,8.61696]
[1777337924033,27.68,77398.19,0.58,-0.5651,0.00065,8.62224]
[1777337926070,27.68,77393.43,0.58,-0.56819,0.00065,8.61035]
[1777337927564,27.68,77393.43,0.58,-0.56819,0.00065,8.61035]
[1777337928058,27.68,77390.93,0.58,-0.56981,0.00065,8.60391]
[1777337929065,27.68,77381.11,0.58,-0.57616,0.00065,8.57722]
[1777337930073,27.68,77372.19,0.58,-0.58192,0.00064,8.55109]
[1777337930673,27.68,77372.19,0.58,-0.58192,0.00064,8.55109]
[1777337931079,27.68,77372.93,0.58,-0.58144,0.00064,8.55334]
[1777337936140,27.68,77373.69,0.58,-0.58094,0.00064,8.55567]
[1777337941148,27.68,77373.32,0.58,-0.58116,0.00064,8.55461]
[1777337942156,27.69,77371.1,0.58,-0.58259,0.00064,8.54791]
[1777337945177,27.69,77369.13,0.58,-0.58385,0.00064,8.5419]
[1777337946210,27.69,77370.7,0.58,-0.58284,0.00064,8.54673]
[1777337951218,27.69,77371.71,0.58,-0.58218,0.00064,8.54985]
[1777337956280,27.69,77371.73,0.58,-0.58216,0.00064,8.54995]
[1777337961306,27.7,77376.72,0.58,-0.57894,0.00064,8.56483]
[1777337966350,27.69,77376.02,0.58,-0.5794,0.00064,8.56275]
[1777337969360,27.69,77374.07,0.58,-0.58066,0.00064,8.55695]
[1777337974651,27.69,77374.03,0.58,-0.58079,0.00065,8.54621]
[1777337974752,27.69,77376.3,0.58,-0.57932,0.00065,8.55293]
[1777337979431,27.69,77373.61,0.58,-0.58106,0.00065,8.54493]
[1777337982453,27.69,77372.02,0.58,-0.58209,0.00064,8.54013]
[1777337988496,27.69,77371.47,0.58,-0.58244,0.00064,8.53846]
[1777337994941,27.69,77371.74,0.58,-0.58227,0.00064,8.53929]
[1777338000026,27.69,77371.46,0.58,-0.58245,0.00064,8.53845]
[1777338000128,27.69,77372.54,0.58,-0.58175,0.00064,8.54173]
[1777338000263,27.69,77372.54,0.58,-0.58175,0.00064,8.54173]
[1777338000432,27.69,77372.54,0.58,-0.58175,0.00064,8.54173]
[1777338001108,27.69,77364.9,0.58,-0.58667,0.00064,8.518]
[1777338002734,27.69,77360.31,0.58,-0.58962,0.00064,8.50311]
[1777338004612,27.69,77370.66,0.58,-0.58296,0.00064,8.53601]
[1777338005618,27.69,77373.57,0.58,-0.58108,0.00065,8.54483]
[1777338006755,27.69,77376.69,0.58,-0.57907,0.00065,8.55408]
[1777338008609,27.69,77376.69,0.58,-0.57907,0.00065,8.55407]
[1777338008710,27.69,77376.34,0.58,-0.5793,0.00065,8.55304]
[1777338011660,27.69,77377.81,0.58,-0.57835,0.00065,8.55732]
[1777338015289,27.69,77377.94,0.58,-0.57827,0.00065,8.55768]
[1777338015686,27.69,77377.94,0.58,-0.57827,0.00065,8.55768]
[1777338015873,27.69,77364.33,0.58,-0.58705,0.00064,8.51613]
[1777338016705,27.69,77353.39,0.58,-0.59407,0.00064,8.47974]
[1777338018072,27.69,77353.39,0.58,-0.59407,0.00064,8.47974]
[1777338018164,27.68,77353.63,0.58,-0.59392,0.00064,8.48055]
[1777338018713,27.68,77353.63,0.58,-0.59392,0.00064,8.48055]
[1777338023748,27.69,77354.3,0.58,-0.59349,0.00064,8.48286]
[1777338028782,27.69,77353.87,0.58,-0.59376,0.00064,8.4814]
[1777338029964,27.69,77350.48,0.58,-0.59594,0.00064,8.46963]
[1777338033818,27.68,77354.09,0.58,-0.59374,0.00064,8.47144]
[1777338038852,27.68,77353.09,0.58,-0.59439,0.00064,8.46797]
[1777338043887,27.68,77351.21,0.58,-0.5956,0.00064,8.46142]
[1777338045100,27.68,77351.21,0.58,-0.5956,0.00064,8.46142]
[1777338049930,27.68,77353.11,0.58,-0.59438,0.00064,8.46801]
[1777338050938,27.68,77351.54,0.58,-0.59539,0.00064,8.46255]
[1777338055972,27.68,77357.38,0.58,-0.59164,0.00064,8.48254]
[1777338056988,27.68,77354.08,0.58,-0.59376,0.00064,8.47132]
[1777338060104,27.68,77347.52,0.58,-0.59797,0.00064,8.44829]
[1777338066041,27.68,77347.17,0.58,-0.5982,0.00064,8.44705]
[1777338071076,27.68,77347.52,0.58,-0.59797,0.00064,8.44831]
[1777338075105,27.68,77346.07,0.58,-0.5989,0.00064,8.44311]
[1777338076111,27.68,77350.27,0.58,-0.59621,0.00064,8.45808]
[1777338077133,27.68,77351.81,0.58,-0.59522,0.00064,8.46346]
[1777338080139,27.68,77349.68,0.58,-0.59659,0.00064,8.45597]
[1777338081147,27.68,77347.81,0.58,-0.59779,0.00064,8.44933]
[1777338086182,27.68,77348.65,0.58,-0.59725,0.00064,8.45233]
[1777338089203,27.68,77346.97,0.58,-0.59832,0.00064,8.44634]
[1777338090211,27.68,77345.22,0.58,-0.59945,0.00064,8.43998]
[1777338094401,27.67,77343.85,0.58,-0.60048,0.00064,8.42407]
[1777338095247,27.67,77345.13,0.58,-0.59967,0.00064,8.4287]
[1777338096251,27.67,77348.18,0.58,-0.59771,0.00064,8.43968]
[1777338101286,27.66,77345.52,0.58,-0.59944,0.00064,8.43001]
[1777338106322,27.66,77344.72,0.58,-0.59997,0.00064,8.42701]
[1777338106449,27.66,77344.72,0.58,-0.59997,0.00064,8.42701]
[1777338107329,27.66,77341.19,0.58,-0.60223,0.00064,8.41399]
[1777338108336,27.65,77332.48,0.58,-0.60779,0.00064,8.3807]
[1777338109067,27.65,77334.08,0.58,-0.60678,0.00064,8.3869]
[1777338110035,27.65,77336.64,0.58,-0.60515,0.00064,8.39673]
[1777338112365,27.65,77334.7,0.58,-0.6064,0.00064,8.38919]
[1777338114379,27.64,77333.38,0.58,-0.60726,0.00064,8.384]
[1777338115386,27.64,77332.06,0.58,-0.6081,0.00064,8.37881]
[1777338117414,27.64,77334.95,0.58,-0.60627,0.00064,8.38999]
[1777338121427,27.63,77332.76,0.58,-0.60769,0.00064,8.38133]
[1777338122438,27.63,77330.69,0.58,-0.60902,0.00064,8.37317]
[1777338124494,27.63,77331.09,0.58,-0.60877,0.00064,8.37473]
[1777338125248,27.63,77338.24,0.58,-0.6042,0.00064,8.40239]
[1777338126290,27.63,77345.89,0.58,-0.5993,0.00064,8.43078]
[1777338126799,27.63,77348.49,0.58,-0.59764,0.00064,8.44014]
[1777338127870,27.63,77348.49,0.58,-0.59764,0.00064,8.44014]
[1777338127874,27.63,77351.92,0.58,-0.59543,0.00064,8.45226]
[1777338130305,27.63,77351.92,0.58,-0.59543,0.00064,8.45225]
[1777338130093,27.63,77354.17,0.58,-0.59399,0.00064,8.46005]
[1777338131498,27.63,77341.68,0.58,-0.60202,0.00064,8.41523]
[1777338132505,27.63,77335.61,0.58,-0.60591,0.00064,8.39221]
[1777338134884,27.62,77336.02,0.58,-0.60565,0.00064,8.39375]
[1777338134978,27.62,77334.32,0.58,-0.60674,0.00064,8.38714]
[1777338136534,27.62,77326.52,0.58,-0.61173,0.00064,8.35616]
[1777338140314,27.62,77326.48,0.58,-0.61176,0.00064,8.35593]
[1777338140665,27.61,77327.46,0.58,-0.61116,0.00064,8.35977]
[1777338146452,27.61,77327.49,0.58,-0.61115,0.00064,8.35982]
[1777338151557,27.61,77328.03,0.58,-0.61081,0.00064,8.36195]
[1777338154327,27.61,77328.42,0.58,-0.6107,0.00064,8.35268]
[1777338154548,27.61,77328.02,0.58,-0.61096,0.00064,8.35106]
[1777338154659,27.61,77328.02,0.58,-0.61096,0.00064,8.35106]
[1777338157552,27.6,77327.62,0.58,-0.61122,0.00064,8.34942]
[1777338157695,27.6,77328.28,0.58,-0.6108,0.00064,8.35205]
[1777338162134,27.6,77324.32,0.58,-0.61334,0.00064,8.3359]
[1777338163727,27.6,77326.33,0.58,-0.61206,0.00064,8.34407]
[1777338167765,27.6,77315.97,0.58,-0.61867,0.00063,8.30076]
[1777338169872,27.59,77314.01,0.58,-0.61992,0.00063,8.29226]
[1777338174975,27.59,77313.86,0.58,-0.62003,0.00063,8.29148]
[1777338175077,27.59,77315.74,0.58,-0.61885,0.00063,8.29954]
[1777338176818,27.58,77319.35,0.58,-0.61657,0.00064,8.3148]
[1777338180737,27.58,77320.03,0.58,-0.61615,0.00064,8.31758]
[1777338180940,27.58,77322.39,0.58,-0.61465,0.00064,8.32738]
[1777338181960,27.58,77330.76,0.58,-0.60932,0.00064,8.36132]
[1777338182898,27.58,77330.76,0.58,-0.60932,0.00064,8.36132]
[1777338183301,27.58,77336.16,0.58,-0.60587,0.00064,8.38245]
[1777338183867,27.58,77336.16,0.58,-0.60587,0.00064,8.38246]
[1777338184784,27.58,77336.16,0.58,-0.60587,0.00064,8.38246]
[1777338185246,27.58,77341.97,0.58,-0.60214,0.00064,8.4045]
[1777338186887,27.58,77351.07,0.58,-0.59628,0.00064,8.43755]
[1777338188311,27.58,77352.3,0.58,-0.59549,0.00064,8.44188]
[1777338190916,27.58,77349.47,0.58,-0.59732,0.00064,8.43183]
[1777338195951,27.58,77351.44,0.58,-0.59606,0.00064,8.4388]
[1777338196942,27.58,77351.44,0.58,-0.59606,0.00064,8.4388]
[1777338196980,27.58,77352.72,0.58,-0.59523,0.00065,8.44329]
[1777338197975,27.57,77346.17,0.58,-0.59945,0.00064,8.41991]
[1777338199007,27.57,77346.17,0.58,-0.59945,0.00064,8.41991]
[1777338199074,27.57,77347.31,0.58,-0.59872,0.00064,8.42405]
[1777338205014,27.58,77347.12,0.58,-0.59883,0.00064,8.42341]
[1777338206021,27.58,77345.42,0.58,-0.59992,0.00064,8.41724]
[1777338210048,27.58,77343.76,0.58,-0.60098,0.00064,8.41118]
[1777338213071,27.58,77347.17,0.58,-0.5989,0.00064,8.41291]
[1777338217098,27.58,77349.6,0.58,-0.59733,0.00064,8.42166]
[1777338220119,27.58,77353.57,0.58,-0.59477,0.00065,8.43566]
[1777338221125,27.58,77351.74,0.58,-0.59595,0.00065,8.42925]
[1777338222133,27.58,77348.71,0.58,-0.59791,0.00064,8.41848]
[1777338227169,27.58,77347.79,0.58,-0.5985,0.00064,8.41517]
[1777338230190,27.58,77349.85,0.58,-0.59717,0.00064,8.42257]
[1777338234217,27.58,77351.46,0.58,-0.59613,0.00065,8.42827]
[1777338239254,27.58,77351.1,0.58,-0.59636,0.00065,8.427]
[1777338240259,27.58,77347.82,0.58,-0.59848,0.00064,8.41529]
[1777338241266,27.58,77346.47,0.58,-0.59935,0.00064,8.41041]
[1777338246302,27.59,77346.66,0.58,-0.59922,0.00064,8.41114]
[1777338251338,27.59,77346.28,0.58,-0.59945,0.00064,8.4098]
[1777338254357,27.59,77347.71,0.58,-0.59853,0.00064,8.41501]
[1777338256394,27.59,77349.35,0.58,-0.59747,0.00064,8.42091]
[1777338261407,27.59,77348.65,0.58,-0.59792,0.00064,8.41842]
[1777338263421,27.59,77350.02,0.58,-0.59703,0.00064,8.42332]
[1777338266205,27.59,77350.61,0.58,-0.59665,0.00064,8.42542]
[1777338266444,27.59,77351.71,0.58,-0.59594,0.00065,8.4293]
[1777338267449,27.59,77357.62,0.58,-0.59213,0.00065,8.44971]
[1777338268472,27.59,77361.59,0.58,-0.58956,0.00065,8.46299]
[1777338270218,27.59,77361.59,0.58,-0.58956,0.00065,8.46299]
[1777338270319,27.59,77361.37,0.58,-0.5897,0.00065,8.46226]
[1777338275506,27.59,77360.4,0.58,-0.59044,0.00065,8.44831]
[1777338281547,27.59,77359.45,0.58,-0.59106,0.00065,8.44512]
[1777338286587,27.59,77358.96,0.58,-0.59138,0.00065,8.44344]
[1777338291861,27.59,77358.86,0.58,-0.59145,0.00065,8.44308]
[1777338297659,27.58,77359.1,0.58,-0.59131,0.00065,8.44385]
[1777338300681,27.58,77360.54,0.58,-0.59038,0.00065,8.44864]
[1777338305715,27.58,77361.9,0.58,-0.5895,0.00065,8.45311]
[1777338310750,27.58,77362.74,0.58,-0.58895,0.00065,8.45589]
[1777338312764,27.58,77364.36,0.58,-0.5879,0.00065,8.46118]
[1777338317799,27.58,77365.0,0.58,-0.58748,0.00065,8.46327]
[1777338321407,27.58,77362.36,0.58,-0.58919,0.00065,8.45469]
[1777338323841,27.59,77360.87,0.58,-0.59015,0.00065,8.44979]
[1777338328893,27.59,77361.33,0.58,-0.58984,0.00065,8.45136]
[1777338333911,27.59,77360.66,0.58,-0.59039,0.00065,8.43842]
[1777338334919,27.59,77365.53,0.58,-0.58722,0.00065,8.45437]
[1777338340572,27.59,77366.07,0.58,-0.58687,0.00065,8.45609]
[1777338340962,27.59,77364.35,0.58,-0.58799,0.00065,8.45054]
[1777338341968,27.59,77361.64,0.58,-0.58975,0.00065,8.44167]
[1777338347003,27.59,77360.44,0.58,-0.59052,0.00065,8.43771]
[1777338352039,27.59,77361.79,0.58,-0.58964,0.00065,8.44222]
[1777338358080,27.59,77362.62,0.58,-0.5891,0.00065,8.44498]
[1777338363116,27.59,77362.23,0.58,-0.58935,0.00065,8.44371]
[1777338366137,27.6,77363.91,0.58,-0.58825,0.00065,8.44922]
[1777338371171,27.6,77362.28,0.58,-0.58931,0.00065,8.4439]
[1777338376207,27.6,77363.3,0.58,-0.58864,0.00065,8.44727]
[1777338381241,27.6,77362.7,0.58,-0.58903,0.00065,8.44532]
[1777338386276,27.6,77359.09,0.58,-0.59136,0.00065,8.43337]
[1777338387348,27.6,77353.79,0.58,-0.5948,0.00065,8.41524]
[1777338388242,27.6,77353.79,0.58,-0.5948,0.00065,8.41524]
[1777338388334,27.6,77351.34,0.58,-0.59638,0.00065,8.40666]
[1777338389317,27.6,77348.91,0.58,-0.59795,0.00065,8.39801]
[1777338392317,27.6,77353.15,0.58,-0.59532,0.00065,8.40225]
[1777338393325,27.6,77358.89,0.58,-0.5916,0.00065,8.42195]
[1777338394388,27.6,77361.37,0.58,-0.59,0.00065,8.43023]
[1777338399427,27.6,77360.84,0.58,-0.59035,0.00065,8.42842]
[1777338402477,27.59,77359.13,0.58,-0.59147,0.00065,8.42264]
[1777338406529,27.59,77357.32,0.58,-0.59266,0.00065,8.41645]
[1777338406733,27.59,77358.45,0.58,-0.59193,0.00065,8.42028]
[1777338407424,27.59,77358.45,0.58,-0.59193,0.00065,8.42027]
[1777338412459,27.59,77359.1,0.58,-0.59152,0.00065,8.4224]
[1777338413468,27.59,77360.85,0.58,-0.59038,0.00065,8.42826]
[1777338417497,27.58,77364.28,0.58,-0.58816,0.00065,8.43952]
[1777338421626,27.59,77365.17,0.58,-0.58758,0.00065,8.44241]
[1777338421632,27.59,77369.1,0.58,-0.58502,0.00065,8.45494]
[1777338422013,27.59,77369.1,0.58,-0.58502,0.00065,8.45494]
[1777338423541,27.59,77374.07,0.58,-0.58178,0.00065,8.4703]
[1777338424548,27.59,77380.53,0.58,-0.57755,0.00065,8.48943]
[1777338427161,27.59,77381.14,0.58,-0.57715,0.00065,8.49119]
[1777338427567,27.59,77381.35,0.58,-0.57701,0.00065,8.4918]
[1777338432604,27.59,77379.68,0.58,-0.5781,0.00065,8.48698]
[1777338434617,27.59,77370.8,0.58,-0.58391,0.00065,8.46026]
[1777338436631,27.59,77371.0,0.58,-0.58378,0.00065,8.46088]
[1777338440660,27.59,77374.89,0.58,-0.58124,0.00065,8.47278]
[1777338445694,27.59,77376.08,0.58,-0.58046,0.00065,8.47636]
[1777338448715,27.59,77378.18,0.58,-0.57909,0.00065,8.48259]
[1777338453750,27.59,77378.25,0.58,-0.57914,0.00065,8.4721]
[1777338458785,27.59,77378.12,0.58,-0.57922,0.00065,8.47173]
[1777338464633,27.59,77378.38,0.58,-0.57905,0.00065,8.4725]
[1777338464827,27.59,77375.31,0.58,-0.58106,0.00065,8.46338]
[1777338465834,27.59,77373.68,0.58,-0.58212,0.00065,8.45845]
[1777338472700,27.59,77374.01,0.58,-0.5819,0.00065,8.45946]
[1777338472913,27.59,77369.93,0.58,-0.58457,0.00065,8.44689]
[1777338474109,27.59,77369.93,0.58,-0.58457,0.00065,8.44689]
[1777338474210,27.59,77365.16,0.58,-0.58768,0.00065,8.43171]
[1777338479736,27.59,77364.31,0.58,-0.58822,0.00065,8.42902]
[1777338479979,27.6,77363.42,0.58,-0.58879,0.00065,8.42613]
[1777338484968,27.6,77361.4,0.58,-0.5901,0.00065,8.4195]
[1777338490068,27.6,77362.11,0.58,-0.58964,0.00065,8.42187]
[1777338491113,27.6,77366.77,0.58,-0.5866,0.00065,8.43702]
[1777338496319,27.6,77367.72,0.58,-0.58598,0.00065,8.44006]
[1777338496420,27.6,77371.55,0.58,-0.58348,0.00065,8.45205]
[1777338498274,27.6,77374.54,0.58,-0.58153,0.00065,8.46118]
[1777338502086,27.6,77372.9,0.58,-0.58261,0.00065,8.45616]
[1777338505330,27.59,77364.39,0.58,-0.58816,0.00065,8.42928]
[1777338508129,27.6,77363.82,0.58,-0.58853,0.00065,8.42744]
[1777338515177,27.6,77364.93,0.58,-0.58791,0.00065,8.42033]
[1777338520261,27.6,77365.86,0.58,-0.5873,0.00065,8.42336]
[1777338526255,27.6,77366.32,0.58,-0.58699,0.00065,8.42488]
[1777338531767,27.6,77366.14,0.58,-0.5871,0.00065,8.42432]
[1777338539727,27.61,77366.05,0.58,-0.58715,0.00065,8.42408]
[1777338547406,27.61,77366.79,0.58,-0.58666,0.00065,8.42652]
[1777338552439,27.61,77366.85,0.58,-0.58661,0.00065,8.42674]
[1777338557472,27.61,77366.69,0.58,-0.58671,0.00065,8.42626]
[1777338560542,27.62,77361.07,0.58,-0.59036,0.00065,8.40795]
[1777338562508,27.62,77358.12,0.58,-0.59228,0.00065,8.39804]
[1777338564590,27.62,77352.23,0.58,-0.5961,0.00065,8.3777]
[1777338565529,27.62,77349.09,0.58,-0.59814,0.00065,8.36653]
[1777338566157,27.62,77349.09,0.58,-0.59814,0.00065,8.36653]
[1777338566537,27.62,77349.09,0.58,-0.59814,0.00065,8.36654]
[1777338569558,27.62,77350.48,0.58,-0.59723,0.00065,8.37155]
[1777338573603,27.62,77350.61,0.58,-0.59726,0.00065,8.36122]
[1777338573612,27.62,77350.61,0.58,-0.59726,0.00065,8.36122]
[1777338573703,27.62,77351.0,0.58,-0.597,0.00065,8.36261]
[1777338578620,27.62,77349.22,0.58,-0.59816,0.00065,8.35628]
[1777338583656,27.62,77348.56,0.58,-0.59858,0.00065,8.35392]
[1777338587685,27.62,77350.12,0.58,-0.59757,0.00065,8.35953]
[1777338592721,27.62,77353.13,0.58,-0.59561,0.00065,8.37018]
[1777338597753,27.62,77352.21,0.58,-0.59622,0.00065,8.36691]
[1777338602791,27.62,77353.4,0.58,-0.59545,0.00065,8.37106]
[1777338604025,27.62,77353.22,0.58,-0.59557,0.00065,8.37042]
[1777338604806,27.62,77357.3,0.58,-0.59292,0.00065,8.38452]
[1777338606212,27.62,77358.22,0.58,-0.59232,0.00065,8.38765]
[1777338606817,27.62,77359.82,0.58,-0.59128,0.00065,8.39304]
[1777338611861,27.62,77360.03,0.58,-0.59115,0.00065,8.39369]
[1777338614488,27.61,77357.01,0.58,-0.59312,0.00065,8.38343]
[1777338615563,27.61,77354.08,0.58,-0.59503,0.00065,8.37332]
[1777338620968,27.61,77352.95,0.58,-0.59576,0.00065,8.36936]
[1777338627966,27.61,77351.83,0.58,-0.59649,0.00065,8.36543]
[1777338633001,27.62,77352.0,0.58,-0.59649,0.00065,8.35521]
[1777338635638,27.62,77352.0,0.58,-0.59649,0.00065,8.35521]
[1777338635739,27.62,77349.17,0.58,-0.59833,0.00065,8.34513]
[1777338637031,27.61,77346.03,0.58,-0.60038,0.00065,8.33369]
[1777338639046,27.61,77342.58,0.58,-0.60262,0.00065,8.32089]
[1777338640853,27.61,77342.58,0.58,-0.60262,0.00065,8.32089]
[1777338641108,27.61,77342.98,0.58,-0.60236,0.00065,8.32236]
[1777338644320,27.61,77341.33,0.58,-0.60343,0.00065,8.31614]
[1777338646094,27.61,77338.71,0.58,-0.60514,0.00065,8.30614]
[1777338647101,27.61,77336.69,0.58,-0.60645,0.00065,8.29835]
[1777338651179,27.6,77338.3,0.58,-0.60542,0.00065,8.30448]
[1777338657173,27.6,77340.52,0.58,-0.60401,0.00065,8.3128]
[1777338659187,27.59,77338.94,0.58,-0.60504,0.00065,8.30673]
[1777338661249,27.59,77340.29,0.58,-0.60418,0.00065,8.31181]
[1777338662820,27.59,77344.61,0.58,-0.60138,0.00065,8.32798]
[1777338664035,27.59,77344.61,0.58,-0.60139,0.00065,8.32794]
[1777338664222,27.59,77347.14,0.58,-0.59976,0.00065,8.3372]
[1777338670265,27.57,77346.64,0.58,-0.60012,0.00065,8.33514]
[1777338672073,27.57,77346.45,0.58,-0.60025,0.00065,8.3344]
[1777338672418,27.57,77346.45,0.58,-0.60026,0.00065,8.33436]
[1777338675528,27.57,77348.85,0.58,-0.59872,0.00065,8.34301]
[1777338681389,27.56,77349.36,0.58,-0.59842,0.00065,8.34469]
[1777338687383,27.55,77348.68,0.58,-0.59889,0.00065,8.34208]
[1777338690403,27.54,77346.64,0.58,-0.60023,0.00065,8.33454]
[1777338695735,27.54,77347.06,0.58,-0.60011,0.00065,8.32506]
[1777338695836,27.54,77349.03,0.58,-0.59883,0.00065,8.3322]
[1777338699466,27.53,77347.09,0.58,-0.60013,0.00065,8.32497]
[1777338704501,27.52,77347.52,0.58,-0.59988,0.00065,8.32636]
[1777338709537,27.51,77347.56,0.58,-0.59989,0.00065,8.32632]
[1777338714571,27.5,77347.3,0.58,-0.60009,0.00065,8.3252]
[1777338716586,27.5,77348.64,0.58,-0.59923,0.00065,8.33003]
[1777338721675,27.49,77349.79,0.58,-0.59851,0.00065,8.33404]
[1777338727664,27.48,77349.73,0.58,-0.59859,0.00065,8.33361]
[1777338730685,27.47,77346.61,0.58,-0.60064,0.00065,8.3221]
[1777338731701,27.47,77343.14,0.58,-0.60291,0.00065,8.30912]
[1777338735719,27.46,77346.52,0.58,-0.60074,0.00065,8.32157]
[1777338740754,27.45,77347.04,0.58,-0.60044,0.00065,8.32327]
[1777338745790,27.44,77346.44,0.58,-0.60086,0.00065,8.32086]
[1777338751831,27.43,77346.53,0.58,-0.60097,0.00065,8.31008]
[1777338756866,27.42,77347.4,0.58,-0.60043,0.00065,8.31311]
[1777338761956,27.41,77347.89,0.58,-0.60015,0.00065,8.31475]
[1777338764922,27.41,77351.08,0.58,-0.59807,0.00066,8.32628]
[1777338769957,27.4,77352.74,0.58,-0.59701,0.00066,8.33212]
[1777338774993,27.39,77353.15,0.58,-0.59677,0.00066,8.33345]
[1777338780030,27.39,77353.37,0.58,-0.59665,0.00066,8.33409]
[1777338782204,27.38,77353.19,0.58,-0.59678,0.00066,8.33336]
[1777338783051,27.38,77353.17,0.58,-0.5968,0.00066,8.33325]
[1777338784062,27.38,77357.49,0.58,-0.59397,0.00066,8.34844]
[1777338785828,27.38,77357.49,0.58,-0.59397,0.00066,8.34844]
[1777338785928,27.37,77356.99,0.58,-0.59431,0.00066,8.34664]
[1777338789032,27.37,77355.09,0.58,-0.59558,0.00066,8.33987]
[1777338790099,27.37,77353.37,0.58,-0.59672,0.00066,8.33372]
[1777338796160,27.36,77354.07,0.58,-0.5963,0.00066,8.33601]
[1777338802138,27.36,77354.07,0.58,-0.5963,0.00066,8.33601]
[1777338807240,27.34,77356.33,0.58,-0.59487,0.00066,8.34369]
[1777338810261,27.34,77354.32,0.58,-0.5962,0.00066,8.33658]
[1777338815295,27.34,77354.47,0.58,-0.59623,0.00066,8.32617]
[1777338819751,27.33,77357.25,0.58,-0.5944,0.00066,8.33595]
[1777338824774,27.33,77357.92,0.58,-0.59396,0.00066,8.33826]
[1777338827379,27.33,77359.42,0.58,-0.59297,0.00066,8.34347]
[1777338832447,27.33,77359.43,0.58,-0.59296,0.00066,8.34352]
[1777338837450,27.33,77359.93,0.58,-0.59263,0.00066,8.34525]
[1777338842519,27.34,77360.0,0.58,-0.59258,0.00066,8.3455]
[1777338847519,27.33,77359.59,0.58,-0.59287,0.00066,8.34402]
[1777338852589,27.33,77358.65,0.58,-0.59349,0.00066,8.34078]
[1777338858596,27.33,77358.09,0.58,-0.59386,0.00066,8.33881]
[1777338863631,27.33,77358.42,0.58,-0.59365,0.00066,8.33992]
[1777338868667,27.33,77357.81,0.58,-0.59406,0.00066,8.33777]
[1777338872729,27.33,77355.23,0.58,-0.59588,0.00066,8.3178]
[1777338873395,27.33,77355.23,0.58,-0.59588,0.00066,8.3178]
[1777338873701,27.33,77355.04,0.58,-0.59601,0.00066,8.31712]
[1777338874781,27.32,77340.08,0.58,-0.60587,0.00066,8.26138]
[1777338875692,27.32,77340.08,0.58,-0.60587,0.00066,8.26138]
[1777338875716,27.32,77339.63,0.58,-0.60617,0.00066,8.25957]
[1777338878736,27.31,77338.09,0.58,-0.60721,0.00066,8.25338]
[1777338884778,27.3,77337.46,0.58,-0.60767,0.00066,8.2506]
[1777338891828,27.29,77336.91,0.58,-0.60809,0.00066,8.2481]
[1777338894947,27.28,77335.28,0.58,-0.60918,0.00066,8.24146]
[1777338896863,27.28,77333.17,0.58,-0.61058,0.00066,8.23284]
[1777338897872,27.27,77331.76,0.58,-0.61151,0.00065,8.22705]
[1777338902939,27.26,77330.99,0.58,-0.61206,0.00065,8.22366]
[1777338906934,27.26,77326.57,0.58,-0.61498,0.00065,8.20509]
[1777338911969,27.25,77325.51,0.58,-0.61571,0.00065,8.20037]
[1777338917268,27.24,77324.88,0.58,-0.61615,0.00065,8.19751]
[1777338918787,27.24,77324.22,0.58,-0.6166,0.00065,8.19461]
[1777338919019,27.23,77323.78,0.58,-0.61689,0.00065,8.19268]
[1777338919377,27.23,77323.78,0.58,-0.61689,0.00065,8.19268]
[1777338921383,27.23,77322.65,0.58,-0.61764,0.00065,8.18779]
[1777338921404,27.23,77319.97,0.58,-0.61941,0.00065,8.17603]
[1777338927074,27.21,77320.06,0.58,-0.61941,0.00065,8.17603]
[1777338933149,27.2,77318.44,0.58,-0.62068,0.00065,8.15746]
[1777338936995,27.19,77317.93,0.58,-0.62104,0.00065,8.155]
[1777338937004,27.19,77317.93,0.58,-0.62104,0.00065,8.155]
[1777338937133,27.19,77317.93,0.58,-0.62104,0.00065,8.155]
[1777338937143,27.19,77317.93,0.58,-0.62104,0.00065,8.155]
[1777338937144,27.19,77315.33,0.58,-0.62275,0.00065,8.14336]
[1777338937341,27.19,77315.33,0.58,-0.62275,0.00065,8.14336]
[1777338938150,27.19,77314.38,0.58,-0.62338,0.00065,8.13902]
[1777338938416,27.19,77314.38,0.58,-0.62338,0.00065,8.13902]
[1777338938462,27.19,77314.38,0.58,-0.62338,0.00065,8.13902]
[1777338938550,27.19,77314.38,0.58,-0.62338,0.00065,8.13902]
[1777338938563,27.19,77314.38,0.58,-0.62338,0.00065,8.13902]
[1777338939158,27.18,77310.34,0.58,-0.62602,0.00065,8.12061]
[1777338940165,27.18,77306.32,0.58,-0.62865,0.00065,8.10193]
[1777338941171,27.18,77302.36,0.58,-0.63122,0.00065,8.0832]
[1777338941602,27.18,77302.36,0.58,-0.63122,0.00065,8.0832]
[1777338941926,27.18,77302.36,0.58,-0.63122,0.00065,8.0832]
[1777338942017,27.18,77302.36,0.58,-0.63122,0.00065,8.0832]
[1777338942178,27.18,77299.99,0.58,-0.63277,0.00065,8.07178]
[1777338943186,27.18,77300.9,0.58,-0.63219,0.00065,8.07609]
[1777338947688,27.17,77301.2,0.58,-0.63201,0.00065,8.07737]
[1777338947789,27.17,77303.52,0.58,-0.63053,0.00065,8.08831]
[1777338950069,27.16,77305.61,0.58,-0.62919,0.00065,8.09804]
[1777338951246,27.16,77307.58,0.58,-0.62792,0.00065,8.10718]
[1777338953119,27.16,77315.96,0.58,-0.62247,0.00065,8.14531]
[1777338953338,27.16,77315.96,0.58,-0.62247,0.00065,8.14531]
[1777338953819,27.16,77315.85,0.58,-0.62255,0.00065,8.14477]
[1777338961316,27.15,77318.21,0.58,-0.62104,0.00065,8.15505]
[1777338966351,27.15,77318.63,0.58,-0.62079,0.00065,8.15676]
[1777338973429,27.14,77318.92,0.58,-0.62063,0.00065,8.15784]
[1777338978436,27.13,77319.61,0.58,-0.6202,0.00065,8.16073]
[1777338983512,27.13,77319.43,0.58,-0.62034,0.00065,8.15979]
[1777338989371,27.12,77319.15,0.58,-0.62054,0.00065,8.15842]
[1777338989513,27.12,77316.59,0.58,-0.62222,0.00065,8.14703]
[1777338994551,27.12,77316.39,0.58,-0.62252,0.00065,8.13494]
[1777338996522,27.12,77316.42,0.58,-0.6225,0.00065,8.13506]
[1777338996624,27.12,77311.15,0.58,-0.62595,0.00065,8.11115]
[1777339001643,27.11,77309.31,0.58,-0.62718,0.00065,8.10245]
[1777339003917,27.11,77309.31,0.58,-0.62719,0.00065,8.1024]
[1777339004000,27.11,77309.01,0.58,-0.62739,0.00065,8.10096]
[1777339006874,27.11,77310.08,0.58,-0.6267,0.00065,8.10584]
[1777339006912,27.11,77315.48,0.58,-0.62318,0.00065,8.13042]
[1777339008893,27.1,77315.48,0.58,-0.62319,0.00065,8.13038]
[1777339008925,27.1,77315.48,0.58,-0.62319,0.00065,8.13038]
[1777339008991,27.1,77315.87,0.58,-0.62294,0.00065,8.13209]
[1777339010768,27.1,77322.43,0.58,-0.61864,0.00066,8.16105]
[1777339011958,27.1,77322.43,0.58,-0.61864,0.00066,8.16105]
[1777339012057,27.1,77322.84,0.58,-0.61838,0.00066,8.16281]
[1777339017709,27.09,77322.67,0.58,-0.61852,0.00066,8.16187]
[1777339022744,27.09,77322.59,0.58,-0.6186,0.00066,8.16134]
[1777339030801,27.08,77321.55,0.58,-0.61933,0.00066,8.1565]
[1777339036843,27.07,77321.0,0.58,-0.61972,0.00066,8.1539]
[1777339039203,27.07,77320.94,0.58,-0.61976,0.00066,8.15362]
[1777339039304,27.07,77318.14,0.58,-0.6216,0.00066,8.14121]
[1777339040871,27.07,77316.89,0.58,-0.62244,0.00066,8.13555]
[1777339043933,27.06,77312.78,0.58,-0.62515,0.00065,8.11676]
[1777339049934,27.05,77312.17,0.58,-0.6256,0.00065,8.11366]
[1777339051411,27.05,77311.67,0.58,-0.62593,0.00065,8.11131]
[1777339051948,27.05,77304.93,0.58,-0.6305,0.00065,8.06859]
[1777339052956,27.05,77301.86,0.58,-0.63251,0.00065,8.05386]
[1777339054682,27.05,77302.13,0.58,-0.63233,0.00065,8.05515]
[1777339054893,27.05,77302.13,0.58,-0.63233,0.00065,8.05515]
[1777339055178,27.05,77302.13,0.58,-0.63233,0.00065,8.05515]
[1777339055182,27.05,77302.13,0.58,-0.63233,0.00065,8.05515]
[1777339055189,27.05,77302.13,0.58,-0.63233,0.00065,8.05515]
[1777339055263,27.05,77300.27,0.58,-0.63355,0.00065,8.04614]
[1777339056983,27.04,77296.41,0.58,-0.63607,0.00065,8.02715]
[1777339062018,27.03,77295.55,0.58,-0.63667,0.00065,8.02257]
[1777339063025,27.03,77293.7,0.58,-0.63788,0.00065,8.01329]
[1777339068060,27.02,77293.69,0.58,-0.63793,0.00065,8.01294]
[1777339071082,27.02,77292.43,0.58,-0.63877,0.00065,8.00644]
[1777339072090,27.02,77293.54,0.58,-0.63806,0.00065,8.01195]
[1777339078957,27.01,77293.56,0.58,-0.63808,0.00065,8.01181]
[1777339079137,27.01,77293.4,0.58,-0.6382,0.00065,8.01084]
[1777339080005,27.01,77293.4,0.58,-0.6382,0.00065,8.01084]
[1777339080145,27.01,77289.98,0.58,-0.64043,0.00065,7.99351]
[1777339085137,27.0,77289.37,0.58,-0.64086,0.00065,7.99015]
[1777339085238,27.0,77285.54,0.58,-0.64335,0.00065,7.97039]
[1777339087193,26.99,77281.88,0.58,-0.64573,0.00064,7.95114]
[1777339087629,26.99,77281.88,0.58,-0.64573,0.00064,7.95114]
[1777339087640,26.99,77281.88,0.58,-0.64573,0.00064,7.95114]
[1777339088034,26.99,77281.88,0.58,-0.64573,0.00064,7.95114]
[1777339088201,26.99,77280.84,0.58,-0.64641,0.00064,7.94561]
[1777339088711,26.99,77280.84,0.58,-0.64641,0.00064,7.94561]
[1777339089208,26.99,77279.81,0.58,-0.64708,0.00064,7.94007]
[1777339090214,26.99,77278.85,0.58,-0.64771,0.00064,7.93492]
[1777339095734,26.98,77278.91,0.58,-0.64769,0.00064,7.93504]
[1777339095932,26.98,77278.91,0.58,-0.64769,0.00064,7.93504]
[1777339096256,26.98,77279.16,0.58,-0.64755,0.00064,7.93621]
[1777339096805,26.98,77279.16,0.58,-0.64755,0.00064,7.93621]
[1777339097264,26.98,77272.22,0.58,-0.65202,0.00064,7.89875]
[1777339098163,26.98,77272.22,0.58,-0.65202,0.00064,7.89875]
[1777339098271,26.98,77270.97,0.58,-0.65283,0.00064,7.89186]
[1777339098828,26.98,77270.97,0.58,-0.65283,0.00064,7.89186]
[1777339099278,26.98,77268.96,0.58,-0.65412,0.00064,7.88074]
[1777339104358,26.97,77264.0,0.58,-0.65732,0.00064,7.85285]
[1777339108340,26.96,77255.83,0.58,-0.66256,0.00063,7.80586]
[1777339114428,26.95,77255.58,0.58,-0.66298,0.00063,7.79232]
[1777339122246,26.94,77261.14,0.58,-0.65948,0.00064,7.824]
[1777339122281,26.94,77261.14,0.58,-0.65948,0.00064,7.824]
[1777339122344,26.94,77261.02,0.58,-0.65958,0.00064,7.82311]
[1777339123446,26.94,77267.43,0.58,-0.65549,0.00064,7.85916]
[1777339124499,26.94,77270.76,0.58,-0.65337,0.00064,7.8775]
[1777339130494,26.93,77270.07,0.58,-0.65385,0.00064,7.8733]
[1777339132509,26.93,77268.75,0.58,-0.65472,0.00064,7.86587]
[1777339133515,26.92,77262.09,0.58,-0.65899,0.00064,7.82838]
[1777339134568,26.92,77260.29,0.58,-0.66014,0.00064,7.81804]
[1777339136537,26.92,77261.51,0.58,-0.65938,0.00064,7.82485]
[1777339140002,26.92,77260.88,0.58,-0.6598,0.00064,7.82109]
[1777339140105,26.91,77261.33,0.58,-0.65953,0.00064,7.82358]
[1777339141323,26.91,77261.33,0.58,-0.65953,0.00064,7.82358]
[1777339142117,26.91,77261.33,0.58,-0.65954,0.00064,7.8235]
[1777339142125,26.91,77261.33,0.58,-0.65954,0.00064,7.8235]
[1777339142132,26.91,77261.33,0.58,-0.65954,0.00064,7.8235]
[1777339142218,26.91,77260.85,0.58,-0.65985,0.00064,7.82067]
[1777339147613,26.9,77257.36,0.58,-0.66212,0.00064,7.80019]
[1777339154710,26.89,77258.17,0.58,-0.66166,0.00064,7.80443]
[1777339163726,26.88,77257.34,0.58,-0.66225,0.00064,7.79909]
[1777339168760,26.88,77253.41,0.58,-0.66479,0.00064,7.77581]
[1777339173795,26.87,77250.53,0.58,-0.66687,0.00063,7.74685]
[1777339178830,26.86,77248.23,0.58,-0.66837,0.00063,7.73277]
[1777339180844,26.86,77241.52,0.58,-0.67262,0.00063,7.69209]
[1777339183865,26.86,77235.26,0.58,-0.67657,0.00063,7.65337]
[1777339187893,26.85,77225.51,0.58,-0.68271,0.00062,7.59132]
[1777339189907,26.85,77223.43,0.58,-0.68402,0.00062,7.57781]
[1777339191921,26.85,77216.59,0.58,-0.68828,0.00062,7.53314]
[1777339194992,26.84,77215.37,0.58,-0.68906,0.00062,7.52488]
[1777339200985,26.84,77199.52,0.58,-0.69881,0.00061,7.41798]
[1777339202000,26.84,77205.16,0.58,-0.69538,0.00061,7.4563]
[1777339207028,26.83,77209.48,0.58,-0.69275,0.00061,7.48512]
[1777339212062,26.83,77208.71,0.58,-0.69325,0.00061,7.47966]
[1777339217098,26.82,77208.4,0.58,-0.69347,0.00061,7.47725]
[1777339220119,26.82,77202.19,0.58,-0.69731,0.00061,7.43488]
[1777339225207,26.81,77204.81,0.58,-0.69575,0.00061,7.45217]
[1777339231195,26.8,77204.7,0.58,-0.69611,0.00061,7.43895]
[1777339239253,26.8,77206.75,0.58,-0.69489,0.00061,7.45241]
[1777339244289,26.79,77207.46,0.58,-0.69448,0.00062,7.45693]
[1777339249324,26.79,77205.98,0.58,-0.69542,0.00061,7.44663]
[1777339254360,26.78,77205.72,0.58,-0.69562,0.00061,7.44438]
[1777339259394,26.78,77204.72,0.58,-0.69629,0.00061,7.43697]
[1777339264430,26.77,77206.19,0.58,-0.69545,0.00061,7.44631]
[1777339269467,26.76,77207.67,0.58,-0.6946,0.00062,7.45568]
[1777339270474,26.76,77220.8,0.58,-0.68647,0.00062,7.54293]
[1777339271481,26.76,77225.7,0.58,-0.68342,0.00063,7.57467]
[1777339276518,26.75,77224.43,0.58,-0.68423,0.00062,7.56629]
[1777339281551,26.75,77226.48,0.58,-0.683,0.00063,7.57905]
[1777339286587,26.74,77230.25,0.58,-0.68068,0.00063,7.60272]
[1777339291622,26.73,77231.42,0.58,-0.68021,0.00063,7.59803]
[1777339296656,26.72,77231.21,0.58,-0.68038,0.00063,7.59628]
[1777339301692,26.72,77234.21,0.58,-0.67854,0.00063,7.61484]
[1777339306727,26.71,77236.29,0.58,-0.67727,0.00063,7.62746]
[1777339311762,26.7,77234.81,0.58,-0.67825,0.00063,7.61771]
[1777339316797,26.69,77238.29,0.58,-0.6761,0.00063,7.6391]
[1777339321834,26.69,77240.58,0.58,-0.67469,0.00063,7.65291]
[1777339323854,26.69,77248.36,0.58,-0.66975,0.00064,7.70055]
[1777339328883,26.68,77248.42,0.58,-0.66972,0.00064,7.70084]
[1777339333917,26.68,77247.55,0.58,-0.67028,0.00064,7.69549]
[1777339340967,26.68,77246.21,0.58,-0.67115,0.00064,7.68724]
[1777339341974,26.68,77240.41,0.58,-0.67484,0.00063,7.65146]
[1777339347008,26.68,77239.3,0.58,-0.67557,0.00063,7.64432]
[1777339352047,26.67,77240.03,0.58,-0.67533,0.00064,7.63706]
[1777339357080,26.67,77238.65,0.58,-0.67623,0.00063,7.62826]
[1777339362116,26.66,77238.88,0.58,-0.67612,0.00063,7.62936]
[1777339364129,26.66,77230.01,0.58,-0.68175,0.00063,7.57292]
[1777339366194,26.66,77219.77,0.58,-0.6882,0.00063,7.506]
[1777339372186,26.65,77220.18,0.58,-0.68797,0.00063,7.50838]
[1777339375206,26.65,77224.49,0.58,-0.68528,0.00063,7.53664]
[1777339380243,26.65,77221.61,0.58,-0.6871,0.00063,7.51761]
[1777339382256,26.65,77215.39,0.58,-0.69098,0.00062,7.47635]
[1777339384271,26.65,77221.23,0.58,-0.68734,0.00063,7.5151]
[1777339389305,26.65,77219.41,0.58,-0.68849,0.00063,7.50291]
[1777339394340,26.65,77219.19,0.58,-0.68865,0.00063,7.50128]
[1777339399374,26.64,77217.8,0.58,-0.68953,0.00062,7.49187]
[1777339404409,26.64,77216.12,0.58,-0.6906,0.00062,7.48049]
[1777339409445,26.64,77216.86,0.58,-0.69015,0.00062,7.48526]
[1777339414479,26.64,77215.7,0.58,-0.69111,0.00062,7.46558]
[1777339419515,26.64,77215.31,0.58,-0.69134,0.00062,7.46313]
[1777339424550,26.64,77210.68,0.58,-0.69421,0.00062,7.43205]
[1777339431599,26.64,77206.2,0.58,-0.69698,0.00062,7.40155]
[1777339436687,26.64,77203.09,0.58,-0.69891,0.00062,7.38004]
[1777339442676,26.64,77204.29,0.58,-0.69816,0.00062,7.38849]
[1777339444690,26.64,77210.75,0.58,-0.69416,0.00062,7.43257]
[1777339449725,26.64,77214.39,0.58,-0.69192,0.00062,7.45686]
[1777339454760,26.63,77213.07,0.58,-0.69277,0.00062,7.44769]
[1777339459797,26.63,77210.07,0.58,-0.69466,0.00062,7.42718]
[1777339465838,26.63,77213.2,0.58,-0.69273,0.00062,7.44815]
[1777339470872,26.63,77210.51,0.58,-0.69442,0.00062,7.42979]
[1777339475907,26.62,77209.83,0.58,-0.69508,0.00062,7.41318]
[1777339480942,26.62,77209.36,0.58,-0.69539,0.00062,7.40985]
[1777339483963,26.62,77214.98,0.58,-0.6919,0.00062,7.44774]
[1777339488999,26.62,77213.0,0.58,-0.69316,0.00062,7.43411]
[1777339494033,26.61,77210.72,0.58,-0.69461,0.00062,7.41839]
[1777339497108,26.61,77200.98,0.58,-0.70066,0.00062,7.3512]
[1777339498069,26.61,77197.9,0.58,-0.70256,0.00062,7.3296]
[1777339503096,26.61,77206.61,0.58,-0.69718,0.00062,7.39009]
[1777339508131,26.61,77208.7,0.58,-0.6959,0.00062,7.40422]
[1777339513166,26.6,77209.01,0.58,-0.69573,0.00062,7.40613]
[1777339518201,26.6,77208.47,0.58,-0.69608,0.00062,7.40223]
[1777339523236,26.6,77208.14,0.58,-0.69631,0.00062,7.39977]
[1777339528271,26.6,77205.15,0.58,-0.69818,0.00062,7.37904]
[1777339533306,26.59,77204.83,0.58,-0.69862,0.00062,7.36482]
[1777339538342,26.59,77207.21,0.58,-0.69715,0.00062,7.3811]
[1777339542370,26.59,77215.46,0.58,-0.69202,0.00063,7.43711]
[1777339543377,26.59,77215.32,0.58,-0.69211,0.00063,7.43609]
[1777339548412,26.58,77216.92,0.58,-0.69115,0.00063,7.44646]
[1777339553446,26.58,77214.65,0.58,-0.69261,0.00063,7.4308]
[1777339558484,26.58,77213.25,0.58,-0.6935,0.00062,7.42107]
[1777339563516,26.57,77211.87,0.58,-0.69439,0.00062,7.41144]
[1777339568551,26.57,77210.38,0.58,-0.69534,0.00062,7.40103]
[1777339574594,26.56,77209.65,0.58,-0.69583,0.00062,7.39575]
[1777339579628,26.57,77209.27,0.58,-0.69604,0.00062,7.39338]
[1777339584664,26.57,77209.55,0.58,-0.69583,0.00062,7.39569]
[1777339589699,26.58,77209.91,0.58,-0.69558,0.00062,7.39839]
[1777339592721,26.58,77213.58,0.58,-0.69352,0.00063,7.41155]
[1777339595741,26.58,77219.22,0.58,-0.68997,0.00063,7.44964]
[1777339601783,26.58,77220.98,0.58,-0.68883,0.00063,7.46166]
[1777339606819,26.59,77223.01,0.58,-0.68753,0.00063,7.47535]
[1777339609841,26.59,77232.37,0.58,-0.68159,0.00064,7.5365]
[1777339614875,26.59,77233.5,0.58,-0.68087,0.00064,7.54375]
[1777339617897,26.59,77225.85,0.58,-0.68572,0.00063,7.49417]
[1777339622932,26.59,77226.56,0.58,-0.68525,0.00063,7.49908]
[1777339628020,26.6,77224.93,0.58,-0.68625,0.00063,7.48872]
[1777339634008,26.6,77223.19,0.58,-0.68732,0.00063,7.47748]
[1777339640050,26.6,77228.47,0.58,-0.68397,0.00063,7.51224]
[1777339645086,26.61,77230.52,0.58,-0.68265,0.00063,7.52569]
[1777339650122,26.61,77233.68,0.58,-0.68064,0.00064,7.54609]
[1777339654149,26.61,77235.28,0.58,-0.67983,0.00064,7.54463]
[1777339659186,26.61,77233.87,0.58,-0.68071,0.00064,7.53576]
[1777339665228,26.61,77229.44,0.58,-0.68351,0.00063,7.50743]
[1777339671270,26.62,77228.63,0.58,-0.68401,0.00063,7.50233]
[1777339676307,26.62,77231.06,0.58,-0.68246,0.00063,7.51815]
[1777339682347,26.62,77228.62,0.58,-0.68399,0.00063,7.50244]
[1777339687382,26.62,77228.05,0.58,-0.68435,0.00063,7.49883]
[1777339690163,26.62,77227.44,0.58,-0.68473,0.00063,7.49488]
[1777339690262,26.62,77227.44,0.58,-0.68473,0.00063,7.49493]
[1777339692185,26.62,77228.27,0.58,-0.6842,0.00063,7.50035]
[1777339692287,26.62,77228.23,0.58,-0.68422,0.00063,7.50012]
[1777339695438,26.62,77223.86,0.58,-0.68698,0.00063,7.4716]
[1777339697452,26.63,77222.14,0.58,-0.68805,0.00063,7.46037]
[1777339702487,26.63,77222.93,0.58,-0.68752,0.00063,7.46592]
[1777339706412,26.63,77223.27,0.58,-0.68729,0.00063,7.46836]
[1777339706422,26.63,77223.27,0.58,-0.68729,0.00063,7.46836]
[1777339706515,26.63,77222.14,0.58,-0.688,0.00063,7.46085]
[1777339711550,26.63,77217.2,0.58,-0.69136,0.00063,7.41589]
[1777339716585,26.63,77212.12,0.58,-0.69456,0.00063,7.38139]
[1777339721620,26.62,77210.96,0.58,-0.6953,0.00062,7.37328]
[1777339726656,26.62,77210.92,0.58,-0.69535,0.00062,7.37276]
[1777339731691,26.62,77211.51,0.58,-0.69497,0.00062,7.37691]
[1777339736729,26.62,77209.06,0.58,-0.69649,0.00062,7.36031]
[1777339737735,26.62,77200.5,0.58,-0.70181,0.00062,7.30104]
[1777339738743,26.62,77199.69,0.58,-0.70231,0.00062,7.29539]
[1777339743831,26.62,77199.2,0.58,-0.70261,0.00062,7.29197]
[1777339746800,26.63,77205.57,0.58,-0.69865,0.00062,7.33645]
[1777339751834,26.63,77205.55,0.58,-0.69865,0.00062,7.33638]
[1777339756869,26.63,77205.72,0.58,-0.69854,0.00062,7.33763]
[1777339761904,26.63,77206.56,0.58,-0.698,0.00062,7.3436]
[1777339767946,26.64,77209.0,0.58,-0.69644,0.00062,7.36082]
[1777339771975,26.64,77202.12,0.58,-0.70092,0.00062,7.30167]
[1777339778017,26.65,77202.68,0.58,-0.70054,0.00062,7.30597]
[1777339783052,26.65,77197.8,0.58,-0.70354,0.00062,7.27207]
[1777339788086,26.65,77195.83,0.58,-0.70474,0.00062,7.25834]
[1777339791108,26.65,77187.72,0.58,-0.7097,0.00061,7.20066]
[1777339796147,26.65,77188.7,0.58,-0.70909,0.00061,7.20787]
[1777339797151,26.66,77218.37,0.58,-0.69067,0.00063,7.41371]
[1777339798157,26.66,77226.82,0.58,-0.68533,0.00063,7.46955]
[1777339799164,26.66,77227.0,0.58,-0.68522,0.00063,7.47072]
[1777339802185,26.66,77221.22,0.58,-0.68887,0.00063,7.43277]
[1777339804263,26.66,77211.12,0.58,-0.69519,0.00062,7.36508]
[1777339807221,26.66,77204.24,0.58,-0.69947,0.00062,7.31791]
[1777339810243,26.66,77197.93,0.58,-0.70336,0.00062,7.2741]
[1777339812256,26.66,77192.48,0.58,-0.7067,0.00061,7.2357]
[1777339817291,26.67,77195.2,0.58,-0.70501,0.00062,7.25517]
[1777339823333,26.67,77197.12,0.58,-0.70381,0.00062,7.26892]
[1777339828368,26.67,77200.29,0.58,-0.70184,0.00062,7.29129]
[1777339833403,26.67,77192.03,0.58,-0.70717,0.00061,7.22105]
[1777339837430,26.67,77198.28,0.58,-0.70332,0.00062,7.2652]
[1777339842466,26.67,77197.58,0.58,-0.70374,0.00062,7.26045]
[1777339847501,26.67,77194.82,0.58,-0.70545,0.00062,7.24087]
[1777339854613,26.67,77194.64,0.58,-0.70557,0.00062,7.2395]
[1777339861599,26.67,77194.83,0.58,-0.70546,0.00062,7.24077]
[1777339863613,26.67,77213.31,0.58,-0.69397,0.00063,7.3689]
[1777339864683,26.67,77214.58,0.58,-0.69317,0.00063,7.37751]
[1777339870661,26.67,77210.8,0.58,-0.69552,0.00062,7.35202]
[1777339873682,26.68,77203.47,0.58,-0.70007,0.00062,7.30184]
[1777339878719,26.68,77201.69,0.58,-0.70116,0.00062,7.28968]
[1777339883752,26.68,77207.23,0.58,-0.69771,0.00062,7.32807]
[1777339888788,26.68,77205.15,0.58,-0.699,0.00062,7.31375]
[1777339893823,26.68,77200.88,0.58,-0.70188,0.00062,7.27222]
[1777339898857,26.69,77196.85,0.58,-0.70435,0.00062,7.24424]
[1777339903892,26.69,77194.52,0.58,-0.70578,0.00062,7.22784]
[1777339906914,26.69,77188.32,0.58,-0.70958,0.00061,7.18366]
[1777339911966,26.69,77186.74,0.58,-0.71053,0.00061,7.1725]
[1777339917992,26.69,77185.58,0.58,-0.71121,0.00061,7.1644]
[1777339922020,26.69,77179.44,0.58,-0.71493,0.00061,7.11999]
[1777339924034,26.7,77177.17,0.58,-0.71629,0.00061,7.10356]
[1777339929069,26.7,77177.23,0.58,-0.71621,0.00061,7.10451]
[1777339934105,26.71,77175.47,0.58,-0.71723,0.0006,7.09209]
[1777339939139,26.71,77175.96,0.58,-0.71689,0.0006,7.09619]
[1777339942168,26.72,77156.6,0.58,-0.72846,0.00059,6.95114]
[1777339943174,26.72,77155.23,0.58,-0.72927,0.00059,6.94071]
[1777339948209,26.72,77152.71,0.58,-0.73073,0.00059,6.92165]
[1777339953245,26.72,77152.17,0.58,-0.73128,0.00059,6.9056]
[1777339958280,26.73,77156.48,0.58,-0.72871,0.00059,6.93894]
[1777339963315,26.73,77158.35,0.58,-0.72755,0.00059,6.95388]
[1777339968358,26.74,77158.31,0.58,-0.72751,0.00059,6.95439]
[1777339973388,26.75,77159.31,0.58,-0.72687,0.00059,6.96266]
[1777339978423,26.76,77157.51,0.58,-0.72788,0.00059,6.94964]
[1777339983459,26.76,77158.72,0.58,-0.72711,0.00059,6.95947]
[1777339988494,26.77,77158.29,0.58,-0.72732,0.00059,6.95683]
[1777339993529,26.78,77164.11,0.58,-0.7238,0.0006,7.00158]
[1777339998564,26.79,77163.87,0.58,-0.72388,0.0006,7.00055]
[1777340003598,26.79,77164.69,0.58,-0.72333,0.0006,7.00743]
[1777340008633,26.8,77163.45,0.58,-0.72401,0.0006,6.99882]
[1777340013668,26.81,77163.15,0.58,-0.7244,0.0006,6.98497]
[1777340018704,26.82,77162.38,0.58,-0.7248,0.0006,6.97989]
[1777340023738,26.82,77161.68,0.58,-0.72515,0.00059,6.97542]
[1777340025820,26.83,77151.66,0.58,-0.73105,0.00059,6.89958]
[1777340028775,26.83,77139.72,0.58,-0.73798,0.00058,6.80777]
[1777340029782,26.84,77129.17,0.58,-0.74405,0.00057,6.72479]
[1777340030789,26.84,77129.03,0.58,-0.74411,0.00057,6.724]
[1777340033810,26.85,77122.0,0.58,-0.74805,0.00057,6.66883]
[1777340036831,26.86,77119.38,0.58,-0.74946,0.00057,6.6489]
[1777340041868,26.88,77118.36,0.58,-0.7499,0.00057,6.64263]
[1777340046901,26.89,77117.2,0.58,-0.75041,0.00056,6.63528]
[1777340051935,26.91,77116.58,0.58,-0.75062,0.00056,6.63231]
[1777340056971,26.93,77117.15,0.58,-0.75017,0.00056,6.63874]
[1777340062009,26.94,77113.56,0.58,-0.75208,0.00056,6.6113]
[1777340066106,26.95,77103.84,0.58,-0.75745,0.00056,6.53317]
[1777340067047,26.95,77103.98,0.58,-0.75735,0.00056,6.53464]
[1777340072076,26.96,77103.74,0.58,-0.75768,0.00056,6.5213]
[1777340076177,26.97,77098.38,0.58,-0.76059,0.00055,6.47818]
[1777340082147,26.98,77103.78,0.58,-0.75749,0.00056,6.52404]
[1777340084162,26.98,77109.32,0.58,-0.75438,0.00056,6.56947]
[1777340088189,26.99,77103.97,0.58,-0.75731,0.00056,6.52664]
[1777340093225,27.0,77108.97,0.58,-0.75449,0.00056,6.56797]
[1777340098260,27.0,77110.15,0.58,-0.75377,0.00056,6.57838]
[1777340103298,27.01,77106.51,0.58,-0.75575,0.00056,6.54951]
[1777340108332,27.02,77113.37,0.58,-0.75186,0.00056,6.6058]
[1777340113367,27.02,77114.78,0.58,-0.75102,0.00056,6.61784]
[1777340115383,27.02,77123.15,0.58,-0.74627,0.00057,6.68505]
[1777340116390,27.02,77133.15,0.58,-0.74056,0.00057,6.76393]
[1777340117397,27.03,77138.89,0.58,-0.73724,0.00058,6.80871]
[1777340121425,27.03,77144.34,0.58,-0.73404,0.00058,6.85136]
[1777340124447,27.03,77152.06,0.58,-0.7295,0.00059,6.91055]
[1777340125454,27.04,77159.74,0.58,-0.72497,0.00059,6.96847]
[1777340126549,27.04,77164.61,0.58,-0.72207,0.00059,7.00484]
[1777340132505,27.04,77162.51,0.58,-0.72353,0.00059,6.97752]
[1777340137540,27.05,77163.68,0.58,-0.72279,0.00059,6.98673]
[1777340142574,27.06,77168.43,0.58,-0.71992,0.0006,7.02231]
[1777340145595,27.06,77185.53,0.58,-0.7096,0.00061,7.14601]
[1777340149624,27.06,77191.14,0.58,-0.70618,0.00061,7.18562]
[1777340154658,27.06,77193.84,0.58,-0.70452,0.00061,7.20455]
[1777340156760,27.07,77203.17,0.58,-0.69878,0.00062,7.26884]
[1777340158686,27.07,77208.8,0.58,-0.69529,0.00062,7.30696]
[1777340164729,27.07,77211.27,0.58,-0.69372,0.00062,7.32384]
[1777340166830,27.07,77217.26,0.58,-0.68998,0.00062,7.36351]
[1777340168757,27.07,77207.13,0.58,-0.69627,0.00062,7.29632]
[1777340171777,27.08,77191.21,0.58,-0.70603,0.00061,7.18737]
[1777340176900,27.08,77189.3,0.58,-0.70715,0.00061,7.17446]
[1777340179834,27.08,77195.16,0.58,-0.70357,0.00061,7.21533]
[1777340184869,27.09,77193.49,0.58,-0.70458,0.00061,7.20387]
[1777340188246,27.09,77193.61,0.58,-0.7045,0.00061,7.20473]
[1777340193932,27.09,77190.87,0.58,-0.70641,0.00061,7.17362]
[1777340197042,27.09,77196.48,0.58,-0.70296,0.00061,7.2128]
[1777340202995,27.09,77196.02,0.58,-0.70321,0.00061,7.20995]
[1777340208030,27.1,77197.39,0.58,-0.70234,0.00061,7.21979]
[1777340208585,27.1,77197.39,0.58,-0.70234,0.00061,7.21979]
[1777340211051,27.1,77203.11,0.58,-0.69881,0.00062,7.25902]
[1777340216087,27.1,77202.52,0.58,-0.69916,0.00062,7.2552]
[1777340221121,27.1,77199.77,0.58,-0.70085,0.00061,7.23642]
[1777340226156,27.1,77199.55,0.58,-0.701,0.00061,7.2348]
[1777340231191,27.1,77198.79,0.58,-0.70148,0.00061,7.22945]
[1777340237321,27.1,77199.54,0.58,-0.70103,0.00061,7.23446]
[1777340241262,27.1,77193.56,0.58,-0.7047,0.00061,7.19309]
[1777340243284,27.1,77191.44,0.58,-0.70601,0.00061,7.17818]
[1777340248318,27.09,77189.95,0.58,-0.70695,0.00061,7.16746]
[1777340250332,27.09,77184.24,0.58,-0.71043,0.00061,7.1271]
[1777340251340,27.09,77177.58,0.58,-0.71471,0.0006,7.06722]
[1777340253353,27.09,77173.4,0.58,-0.71723,0.0006,7.03684]
[1777340258389,27.09,77172.5,0.58,-0.71779,0.0006,7.03007]
[1777340262417,27.09,77180.69,0.58,-0.71285,0.0006,7.08925]
[1777340267531,27.09,77187.09,0.58,-0.70896,0.00061,7.1349]
[1777340271480,27.09,77189.95,0.58,-0.70722,0.00061,7.15496]
[1777340276514,27.09,77190.18,0.58,-0.70709,0.00061,7.15646]
[1777340281549,27.09,77190.84,0.58,-0.70668,0.00061,7.16122]
[1777340286584,27.09,77189.89,0.58,-0.70725,0.00061,7.1547]
[1777340291621,27.09,77191.03,0.58,-0.70654,0.00061,7.16283]
[1777340295649,27.09,77184.12,0.58,-0.71073,0.00061,7.11429]
[1777340300683,27.09,77182.68,0.58,-0.7116,0.00061,7.10408]
[1777340305718,27.09,77178.12,0.58,-0.71436,0.0006,7.0714]
[1777340310753,27.09,77183.06,0.58,-0.71137,0.00061,7.10673]
[1777340315790,27.09,77180.42,0.58,-0.71322,0.0006,7.07563]
[1777340316795,27.09,77170.86,0.58,-0.71899,0.0006,7.00633]
[1777340321830,27.08,77172.5,0.58,-0.71805,0.0006,7.0177]
[1777340326911,27.08,77173.45,0.58,-0.71753,0.0006,7.02411]
[1777340332908,27.08,77173.9,0.58,-0.71729,0.0006,7.02702]
[1777340338024,27.07,77177.7,0.58,-0.71501,0.0006,7.05436]
[1777340341970,27.07,77183.99,0.58,-0.71121,0.00061,7.0994]
[1777340347006,27.08,77186.7,0.58,-0.70954,0.00061,7.11887]
[1777340352040,27.08,77187.41,0.58,-0.70908,0.00061,7.12427]
[1777340358164,27.08,77190.95,0.58,-0.70693,0.00061,7.14902]
[1777340364126,27.08,77190.66,0.58,-0.70711,0.00061,7.1469]
[1777340366304,27.08,77190.79,0.58,-0.70704,0.00061,7.14778]
[1777340372180,27.08,77187.85,0.58,-0.70909,0.00061,7.11478]
[1777340377217,27.07,77188.26,0.58,-0.70884,0.00061,7.11763]
[1777340382251,27.07,77187.37,0.58,-0.70939,0.00061,7.11134]
[1777340383258,27.07,77180.87,0.58,-0.71334,0.00061,7.06503]
[1777340385271,27.08,77181.95,0.58,-0.71268,0.00061,7.07284]
[1777340390308,27.08,77185.27,0.58,-0.71066,0.00061,7.09659]
[1777340395341,27.08,77184.14,0.58,-0.71134,0.00061,7.08858]
[1777340400376,27.08,77184.46,0.58,-0.71114,0.00061,7.09088]
[1777340405412,27.08,77178.1,0.58,-0.71499,0.0006,7.04538]
[1777340406573,27.08,77178.1,0.58,-0.71499,0.0006,7.04538]
[1777340412460,27.08,77182.2,0.58,-0.71249,0.00061,7.07504]
[1777340417495,27.08,77180.12,0.58,-0.71374,0.00061,7.06026]
[1777340422530,27.08,77174.36,0.58,-0.7172,0.0006,7.01887]
[1777340427565,27.09,77172.93,0.58,-0.71803,0.0006,7.00886]
[1777340432600,27.09,77169.99,0.58,-0.72002,0.0006,6.97543]
[1777340437635,27.09,77167.15,0.58,-0.72175,0.0006,6.95415]
[1777340442670,27.09,77166.82,0.58,-0.72198,0.0006,6.95136]
[1777340445977,27.08,77167.77,0.58,-0.72143,0.0006,6.95814]
[1777340451734,27.08,77169.05,0.58,-0.7207,0.0006,6.96707]
[1777340456769,27.07,77171.21,0.58,-0.71944,0.0006,6.98252]
[1777340461805,27.07,77168.86,0.58,-0.72088,0.0006,6.96486]
[1777340465834,27.06,77155.44,0.58,-0.72889,0.00059,6.86451]
[1777340466840,27.06,77150.61,0.58,-0.73175,0.00059,6.82778]
[1777340468948,27.06,77157.95,0.58,-0.72742,0.00059,6.88319]
[1777340470877,27.06,77157.4,0.58,-0.72776,0.00059,6.87895]
[1777340475903,27.06,77160.95,0.58,-0.72567,0.00059,6.90542]
[1777340480937,27.06,77163.24,0.58,-0.72433,0.0006,6.92222]
[1777340485973,27.05,77164.32,0.58,-0.72371,0.0006,6.9299]
[1777340491007,27.05,77164.23,0.58,-0.72405,0.0006,6.91651]
[1777340496042,27.05,77167.05,0.58,-0.72239,0.0006,6.93713]
[1777340501078,27.04,77166.87,0.58,-0.72253,0.0006,6.93548]
[1777340507120,27.04,77167.92,0.58,-0.72193,0.0006,6.94289]
[1777340512155,27.03,77170.81,0.58,-0.72022,0.0006,6.96383]
[1777340517189,27.03,77171.72,0.58,-0.71971,0.0006,6.97012]
[1777340522225,27.03,77171.3,0.58,-0.71999,0.0006,6.96665]
[1777340526257,27.02,77165.7,0.58,-0.72337,0.0006,6.92501]
[1777340531292,27.02,77164.1,0.58,-0.72434,0.0006,6.91295]
[1777340536327,27.02,77167.81,0.58,-0.72213,0.0006,6.94035]
[1777340541362,27.02,77165.96,0.58,-0.72326,0.0006,6.92638]
[1777340546398,27.02,77166.63,0.58,-0.72288,0.0006,6.9312]
[1777340547405,27.01,77172.7,0.58,-0.71923,0.0006,6.97594]
[1777340551432,27.01,77174.49,0.58,-0.71844,0.0006,6.97633]
[1777340556467,27.01,77175.19,0.58,-0.71805,0.00061,6.98109]
[1777340561502,27.01,77174.78,0.58,-0.7183,0.0006,6.9781]
[1777340564524,27.01,77168.14,0.58,-0.7223,0.0006,6.92915]
[1777340569683,27.0,77166.5,0.58,-0.7233,0.0006,6.91684]
[1777340575600,27.0,77165.4,0.58,-0.72398,0.0006,6.90842]
[1777340580636,27.0,77166.11,0.58,-0.72356,0.0006,6.91361]
[1777340585749,27.0,77168.71,0.58,-0.72199,0.0006,6.93302]
[1777340587687,27.0,77159.71,0.58,-0.72738,0.0006,6.86573]
[1777340589822,27.0,77147.89,0.58,-0.73437,0.00059,6.77579]
[1777340591717,27.0,77145.56,0.58,-0.73572,0.00059,6.75802]
[1777340594737,27.01,77139.41,0.58,-0.7393,0.00058,6.7105]
[1777340598768,27.0,77133.67,0.58,-0.74264,0.00058,6.66539]
[1777340599904,27.0,77114.96,0.58,-0.75335,0.00057,6.51605]
[1777340601789,27.0,77113.92,0.58,-0.75394,0.00056,6.50756]
[1777340603804,27.0,77100.96,0.58,-0.7612,0.00056,6.40167]
[1777340604811,27.0,77103.25,0.58,-0.75993,0.00056,6.42053]
[1777340609846,27.01,77102.41,0.58,-0.76038,0.00056,6.4138]
[1777340613874,27.01,77084.37,0.58,-0.77061,0.00054,6.25116]
[1777340614881,27.01,77083.88,0.58,-0.77086,0.00054,6.24725]
[1777340619916,27.02,77094.57,0.58,-0.76493,0.00055,6.33763]
[1777340620923,27.02,77096.33,0.58,-0.76395,0.00055,6.35235]
[1777340625957,27.02,77094.74,0.58,-0.76478,0.00055,6.33979]
[1777340630994,27.03,77098.84,0.58,-0.76247,0.00055,6.37434]
[1777340636027,27.03,77096.32,0.58,-0.76382,0.00055,6.35428]
[1777340641063,27.04,77095.17,0.58,-0.76439,0.00055,6.34566]
[1777340646098,27.05,77097.63,0.58,-0.76296,0.00055,6.36704]
[1777340651137,27.06,77099.08,0.58,-0.76208,0.00055,6.38017]
[1777340653148,27.06,77089.57,0.58,-0.76728,0.00055,6.30206]
[1777340658191,27.08,77090.08,0.58,-0.7669,0.00055,6.30773]
[1777340663218,27.09,77091.02,0.58,-0.7663,0.00055,6.31691]
[1777340668253,27.1,77092.8,0.58,-0.76524,0.00055,6.3328]
[1777340671275,27.1,77095.15,0.58,-0.76421,0.00055,6.33997]
[1777340676309,27.11,77093.01,0.58,-0.76531,0.00055,6.32336]
[1777340681346,27.12,77092.49,0.58,-0.76552,0.00055,6.32024]
[1777340686379,27.13,77093.53,0.58,-0.76484,0.00055,6.3304]
[1777340691416,27.15,77094.09,0.58,-0.76441,0.00055,6.33683]
[1777340696449,27.16,77093.52,0.58,-0.76463,0.00055,6.33358]
[1777340699470,27.17,77100.17,0.58,-0.76089,0.00055,6.38913]
[1777340702491,27.17,77104.42,0.58,-0.75847,0.00056,6.42464]
[1777340706519,27.18,77110.83,0.58,-0.7548,0.00056,6.47781]
[1777340711556,27.2,77113.65,0.58,-0.7531,0.00056,6.50214]
[1777340714576,27.21,77118.82,0.58,-0.75011,0.00057,6.54434]
[1777340717599,27.21,77122.87,0.58,-0.74776,0.00057,6.57717]
[1777340720743,27.22,77110.59,0.58,-0.75466,0.00056,6.47972]
[1777340721627,27.22,77110.59,0.58,-0.75464,0.00056,6.48]
[1777340726663,27.23,77112.9,0.58,-0.75324,0.00056,6.50004]
[1777340731697,27.25,77109.25,0.58,-0.75549,0.00056,6.45922]
[1777340735725,27.26,77103.68,0.58,-0.75851,0.00056,6.41548]
[1777340740888,27.27,77097.67,0.58,-0.76177,0.00055,6.3676]
[1777340746813,27.28,77097.11,0.58,-0.76197,0.00055,6.36457]
[1777340748824,27.28,77087.14,0.58,-0.76741,0.00054,6.2831]
[1777340751845,27.29,77083.96,0.58,-0.76909,0.00054,6.25749]
[1777340756880,27.3,77081.48,0.58,-0.77035,0.00054,6.23823]
[1777340761916,27.31,77078.06,0.58,-0.77208,0.00054,6.21146]
[1777340766950,27.32,77074.54,0.58,-0.77387,0.00054,6.18364]
[1777340771099,27.33,77057.32,0.58,-0.78291,0.00052,6.03982]
[1777340771987,27.33,77057.32,0.58,-0.7829,0.00052,6.03996]
[1777340777025,27.36,77058.86,0.58,-0.78182,0.00052,6.05738]
[1777340782081,27.37,77054.4,0.58,-0.7841,0.00052,6.02035]
[1777340787097,27.38,77049.64,0.58,-0.78652,0.00052,5.98073]
[1777340791124,27.4,77038.13,0.58,-0.79257,0.00051,5.87193]
[1777340791242,27.42,77042.93,0.58,-0.78994,0.00051,5.91605]
[1777340794144,27.42,77049.41,0.58,-0.78658,0.00052,5.97177]
[1777340799180,27.43,77048.4,0.58,-0.78704,0.00052,5.96407]
[1777340804214,27.43,77048.18,0.58,-0.78711,0.00052,5.96303]
[1777340809250,27.44,77048.67,0.58,-0.7868,0.00052,5.96812]
[1777340811382,27.44,77063.27,0.58,-0.77916,0.00053,6.09189]
[1777340815291,27.45,77067.42,0.58,-0.77692,0.00053,6.12745]
[1777340820326,27.46,77070.42,0.58,-0.77526,0.00053,6.15356]
[1777340821452,27.46,77086.35,0.58,-0.76669,0.00054,6.28543]
[1777340824359,27.46,77090.84,0.58,-0.7642,0.00055,6.32272]
[1777340827381,27.47,77099.77,0.58,-0.75928,0.00055,6.39546]
[1777340829394,27.47,77106.77,0.58,-0.75539,0.00056,6.45179]
[1777340834430,27.47,77100.8,0.58,-0.75869,0.00055,6.404]
[1777340836444,27.47,77094.78,0.58,-0.76201,0.00055,6.35538]
[1777340841595,27.47,77094.52,0.58,-0.76214,0.00055,6.35344]
[1777340847521,27.47,77095.52,0.58,-0.76158,0.00055,6.36174]
[1777340849534,27.47,77101.65,0.58,-0.75818,0.00055,6.41146]
[1777340853563,27.48,77104.87,0.58,-0.75668,0.00056,6.42469]
[1777340858598,27.48,77102.32,0.58,-0.75806,0.00055,6.40461]
[1777340863633,27.48,77103.01,0.58,-0.75765,0.00055,6.41063]
[1777340870681,27.49,77103.17,0.58,-0.75751,0.00055,6.41256]
[1777340875717,27.49,77105.54,0.58,-0.75617,0.00056,6.43193]
[1777340880751,27.49,77105.04,0.58,-0.75642,0.00056,6.42828]
[1777340885786,27.5,77106.51,0.58,-0.75558,0.00056,6.44037]
[1777340890821,27.49,77105.99,0.58,-0.75589,0.00056,6.43592]
[1777340895856,27.49,77106.58,0.58,-0.75559,0.00056,6.44035]
[1777340897870,27.49,77099.38,0.58,-0.75958,0.00055,6.38258]
[1777340898878,27.49,77087.87,0.58,-0.76588,0.00054,6.28915]
[1777340899885,27.49,77087.79,0.58,-0.76592,0.00054,6.2886]
[1777340904921,27.5,77090.53,0.58,-0.7644,0.00055,6.31136]
[1777340909956,27.5,77095.18,0.58,-0.76183,0.00055,6.34942]
[1777340912091,27.5,77101.25,0.58,-0.75879,0.00055,6.38553]
[1777340914992,27.5,77109.02,0.58,-0.75447,0.00056,6.44765]
[1777340915998,27.5,77121.11,0.58,-0.74765,0.00057,6.54333]
[1777340917006,27.5,77121.09,0.58,-0.74766,0.00057,6.54324]
[1777340922161,27.5,77118.62,0.58,-0.74906,0.00057,6.52379]
[1777340928083,27.5,77118.85,0.58,-0.7489,0.00057,6.5261]
[1777340933117,27.5,77115.24,0.58,-0.75094,0.00056,6.49762]
[1777340938153,27.5,77115.9,0.58,-0.75057,0.00056,6.50273]
[1777340943188,27.5,77117.7,0.58,-0.74957,0.00056,6.51679]
[1777340945202,27.5,77123.02,0.58,-0.74655,0.00057,6.55854]
[1777340950237,27.5,77123.62,0.58,-0.74619,0.00057,6.56344]
[1777340953259,27.5,77106.08,0.58,-0.75607,0.00056,6.42477]
[1777340954266,27.5,77098.99,0.58,-0.76,0.00055,6.36776]
[1777340955274,27.5,77098.65,0.58,-0.76019,0.00055,6.36499]
[1777340960309,27.5,77097.14,0.58,-0.76103,0.00055,6.35277]
[1777340965344,27.5,77097.45,0.58,-0.76086,0.00055,6.35526]
[1777340970380,27.5,77097.78,0.58,-0.76068,0.00055,6.3579]
[1777340975414,27.5,77098.02,0.58,-0.76085,0.00055,6.34691]
[1777340980449,27.5,77095.96,0.58,-0.76198,0.00055,6.33026]
[1777340982584,27.5,77090.35,0.58,-0.76505,0.00055,6.28475]
[1777340985484,27.5,77088.95,0.58,-0.7658,0.00055,6.27344]
[1777340990519,27.51,77093.03,0.58,-0.76356,0.00055,6.30688]
[1777340994547,27.51,77100.46,0.58,-0.75946,0.00055,6.36715]
[1777340999583,27.51,77097.33,0.58,-0.76119,0.00055,6.34191]
[1777341004622,27.51,77096.17,0.58,-0.76182,0.00055,6.33265]
[1777341006632,27.51,77104.14,0.58,-0.75741,0.00056,6.39682]
[1777341011667,27.51,77103.2,0.58,-0.75794,0.00056,6.38926]
[1777341016702,27.51,77105.62,0.58,-0.75656,0.00056,6.40905]
[1777341019723,27.51,77099.49,0.58,-0.75995,0.00055,6.36002]
[1777341024758,27.51,77098.6,0.58,-0.76044,0.00055,6.35283]
[1777341027779,27.51,77092.85,0.58,-0.76359,0.00055,6.30645]
[1777341029799,27.52,77088.04,0.58,-0.76621,0.00054,6.26739]
[1777341031858,27.52,77071.38,0.58,-0.77549,0.00053,6.11703]
[1777341032963,27.52,77066.15,0.58,-0.77826,0.00053,6.0735]
[1777341034848,27.52,77077.95,0.58,-0.77194,0.00054,6.1719]
[1777341035856,27.52,77084.12,0.58,-0.7686,0.00054,6.22293]
[1777341037873,27.52,77087.23,0.58,-0.76691,0.00054,6.24838]
[1777341043032,27.52,77086.98,0.58,-0.76701,0.00054,6.24686]
[1777341046935,27.53,77081.53,0.58,-0.76993,0.00054,6.20268]
[1777341051971,27.53,77077.48,0.58,-0.77209,0.00054,6.16957]
[1777341056000,27.53,77082.6,0.58,-0.76932,0.00054,6.21196]
[1777341061035,27.53,77085.43,0.58,-0.76778,0.00054,6.23527]
[1777341066071,27.54,77085.68,0.58,-0.7676,0.00054,6.23798]
[1777341071108,27.54,77085.66,0.58,-0.76757,0.00054,6.23848]
[1777341076141,27.55,77083.62,0.58,-0.76863,0.00054,6.22247]
[1777341080168,27.55,77089.48,0.58,-0.76541,0.00055,6.27081]
[1777341085203,27.56,77094.27,0.58,-0.76277,0.00055,6.3101]
[1777341090238,27.56,77092.57,0.58,-0.76366,0.00055,6.29693]
[1777341093385,27.57,77093.88,0.58,-0.7632,0.00055,6.2952]
[1777341099301,27.58,77093.83,0.58,-0.76316,0.00055,6.29575]
[1777341104341,27.59,77094.69,0.58,-0.76261,0.00055,6.30387]
[1777341109372,27.59,77093.11,0.58,-0.76341,0.00055,6.29204]
[1777341114406,27.6,77092.74,0.58,-0.76355,0.00055,6.29001]
[1777341119442,27.61,77094.74,0.58,-0.76239,0.00055,6.30712]
[1777341124476,27.62,77095.46,0.58,-0.76193,0.00055,6.3138]
[1777341130518,27.63,77092.5,0.58,-0.76348,0.00055,6.29099]
[1777341135553,27.63,77093.27,0.58,-0.76299,0.00055,6.2982]
[1777341140589,27.64,77091.74,0.58,-0.76376,0.00055,6.2868]
[1777341145624,27.65,77087.63,0.58,-0.76594,0.00054,6.25434]
[1777341151666,27.66,77087.14,0.58,-0.76642,0.00054,6.23871]
[1777341156702,27.67,77084.82,0.58,-0.76761,0.00054,6.22078]
[1777341160730,27.67,77079.38,0.58,-0.77051,0.00054,6.17697]
[1777341165764,27.68,77082.45,0.58,-0.76879,0.00054,6.20299]
[1777341170802,27.69,77089.59,0.58,-0.76487,0.00055,6.26179]
[1777341175835,27.69,77089.11,0.58,-0.7651,0.00054,6.25837]
[1777341178855,27.7,77083.78,0.58,-0.76797,0.00054,6.21541]
[1777341184017,27.7,77088.77,0.58,-0.76522,0.00054,6.25655]
[1777341189932,27.7,77089.03,0.58,-0.76504,0.00054,6.25918]
[1777341192957,27.71,77082.9,0.58,-0.76835,0.00054,6.20965]
[1777341196985,27.71,77071.09,0.58,-0.77466,0.00053,6.11313]
[1777341198000,27.71,77070.76,0.58,-0.77483,0.00053,6.11053]
[1777341203036,27.71,77073.55,0.58,-0.77335,0.00053,6.13332]
[1777341210084,27.71,77077.63,0.58,-0.7712,0.00054,6.1664]
[1777341216134,27.7,77078.27,0.58,-0.77119,0.00054,6.15817]
[1777341219155,27.7,77083.59,0.58,-0.76831,0.00054,6.20189]
[1777341224298,27.71,77087.83,0.58,-0.76598,0.00054,6.23683]
[1777341230232,27.72,77086.46,0.58,-0.76666,0.00054,6.22658]
[1777341235268,27.72,77087.14,0.58,-0.76627,0.00054,6.23242]
[1777341240304,27.72,77086.3,0.58,-0.7667,0.00054,6.22604]
[1777341245445,27.73,77086.05,0.58,-0.76678,0.00054,6.2248]
[1777341251379,27.74,77086.25,0.58,-0.76661,0.00054,6.2273]
[1777341257421,27.74,77086.5,0.58,-0.76642,0.00054,6.23015]
[1777341262456,27.75,77084.33,0.58,-0.76755,0.00054,6.21325]
[1777341267493,27.76,77086.7,0.58,-0.76621,0.00054,6.2333]
[1777341269505,27.76,77092.76,0.58,-0.76288,0.00055,6.2826]
[1777341274540,27.76,77093.85,0.58,-0.76256,0.00055,6.27876]
[1777341279575,27.76,77094.18,0.58,-0.76236,0.00055,6.28172]
[1777341285617,27.77,77097.11,0.58,-0.76074,0.00055,6.30538]
[1777341290654,27.77,77096.13,0.58,-0.76124,0.00055,6.29804]
[1777341295795,27.78,77095.94,0.58,-0.76129,0.00055,6.29725]
[1777341297701,27.78,77112.1,0.58,-0.75232,0.00056,6.42554]
[1777341302737,27.78,77106.72,0.58,-0.75532,0.00056,6.38326]
[1777341305865,27.78,77085.32,0.58,-0.76706,0.00054,6.21212]
[1777341306764,27.78,77085.32,0.58,-0.76705,0.00054,6.21224]
[1777341310793,27.79,77090.75,0.58,-0.76406,0.00055,6.25663]
[1777341312806,27.79,77098.47,0.58,-0.75983,0.00055,6.31856]
[1777341317842,27.79,77096.02,0.58,-0.76117,0.00055,6.29902]
[1777341318849,27.79,77104.56,0.58,-0.75646,0.00056,6.36697]
[1777341323884,27.78,77105.95,0.58,-0.75571,0.00056,6.37763]
[1777341328919,27.78,77105.76,0.58,-0.75584,0.00056,6.3758]
[1777341336075,27.78,77103.18,0.58,-0.7576,0.00055,6.34202]
[1777341342010,27.78,77099.31,0.58,-0.75976,0.00055,6.31099]
[1777341347045,27.77,77099.97,0.58,-0.7594,0.00055,6.31614]
[1777341352079,27.77,77100.17,0.58,-0.7593,0.00055,6.31764]
[1777341357114,27.77,77100.36,0.58,-0.7592,0.00055,6.31905]
[1777341362155,27.77,77100.87,0.58,-0.75893,0.00055,6.32295]
[1777341367184,27.77,77101.69,0.58,-0.75848,0.00055,6.32933]
[1777341372219,27.77,77108.8,0.58,-0.75455,0.00056,6.38545]
[1777341377254,27.77,77107.7,0.58,-0.75518,0.00056,6.37657]
[1777341382291,27.76,77108.69,0.58,-0.75465,0.00056,6.38396]
[1777341387325,27.76,77107.86,0.58,-0.75514,0.00056,6.37701]
[1777341391353,27.76,77110.14,0.58,-0.75419,0.00056,6.38181]
[1777341396498,27.75,77111.56,0.58,-0.75341,0.00056,6.3927]
[1777341402430,27.76,77111.54,0.58,-0.75341,0.00056,6.39271]
[1777341407465,27.76,77112.34,0.58,-0.75295,0.00056,6.39914]
[1777341412501,27.76,77111.35,0.58,-0.7535,0.00056,6.39147]
[1777341417535,27.76,77111.46,0.58,-0.75343,0.00056,6.39251]
[1777341422570,27.76,77109.34,0.58,-0.7546,0.00056,6.37595]
[1777341427606,27.76,77109.69,0.58,-0.75439,0.00056,6.37894]
[1777341433647,27.77,77110.48,0.58,-0.75388,0.00056,6.38611]
[1777341438682,27.78,77105.75,0.58,-0.75645,0.00056,6.3498]
[1777341441703,27.78,77098.51,0.58,-0.76043,0.00055,6.29262]
[1777341446740,27.79,77095.92,0.58,-0.76181,0.00055,6.27258]
[1777341451774,27.8,77094.97,0.58,-0.76259,0.00055,6.25262]
[1777341454793,27.8,77089.49,0.58,-0.76555,0.00055,6.20907]
[1777341459829,27.81,77087.09,0.58,-0.76678,0.00054,6.19083]
[1777341464864,27.82,77089.19,0.58,-0.76555,0.00055,6.20903]
[1777341469899,27.83,77087.51,0.58,-0.76638,0.00054,6.1967]
[1777341474935,27.84,77083.42,0.58,-0.76853,0.00054,6.16457]
[1777341479970,27.85,77083.59,0.58,-0.76839,0.00054,6.16673]
[1777341485009,27.85,77082.0,0.58,-0.76921,0.00054,6.15433]
[1777341486129,27.85,77072.37,0.58,-0.77439,0.00053,6.07559]
[1777341487019,27.85,77072.26,0.58,-0.77445,0.00053,6.07463]
[1777341492055,27.85,77070.56,0.58,-0.77537,0.00053,6.06048]
[1777341497089,27.85,77071.79,0.58,-0.77473,0.00053,6.0704]
[1777341502124,27.84,77072.4,0.58,-0.77441,0.00053,6.07518]
[1777341507159,27.84,77075.27,0.58,-0.77291,0.00054,6.09833]
[1777341511187,27.84,77076.43,0.58,-0.77262,0.00054,6.09437]
[1777341512194,27.84,77082.03,0.58,-0.76961,0.00054,6.13992]
[1777341517229,27.83,77081.76,0.58,-0.7698,0.00054,6.13709]
[1777341520251,27.83,77087.28,0.58,-0.76682,0.00054,6.18167]
[1777341526411,27.83,77090.36,0.58,-0.76517,0.00055,6.20613]
[1777341533341,27.83,77088.82,0.58,-0.76597,0.00055,6.19423]
[1777341538377,27.84,77089.05,0.58,-0.76581,0.00055,6.19661]
[1777341543411,27.84,77089.64,0.58,-0.76545,0.00055,6.20187]
[1777341548448,27.85,77089.81,0.58,-0.76533,0.00055,6.20373]
[1777341553481,27.85,77088.23,0.58,-0.76616,0.00054,6.19136]
[1777341558516,27.85,77082.6,0.58,-0.76922,0.00054,6.14577]
[1777341563556,27.85,77080.4,0.58,-0.77039,0.00054,6.1281]
[1777341568590,27.85,77079.34,0.58,-0.771,0.00054,6.11893]
[1777341573625,27.84,77079.03,0.58,-0.77151,0.00054,6.10273]
[1777341578659,27.84,77075.19,0.58,-0.77359,0.00054,6.0711]
[1777341583695,27.84,77074.4,0.58,-0.77403,0.00054,6.06444]
[1777341588730,27.84,77074.92,0.58,-0.77376,0.00054,6.06855]
[1777341593765,27.84,77075.56,0.58,-0.77342,0.00054,6.07366]
[1777341598800,27.84,77078.95,0.58,-0.77161,0.00054,6.10125]
[1777341600937,27.84,77091.23,0.58,-0.76494,0.00055,6.20083]
[1777341602835,27.84,77099.5,0.58,-0.76039,0.00055,6.26715]
[1777341603842,27.84,77098.4,0.58,-0.761,0.00055,6.25841]
[1777341608878,27.84,77090.52,0.58,-0.76533,0.00055,6.19519]
[1777341612906,27.83,77085.15,0.58,-0.7683,0.00054,6.1511]
[1777341617941,27.83,77082.55,0.58,-0.76975,0.00054,6.12932]
[1777341620962,27.82,77072.81,0.58,-0.77501,0.00053,6.04937]
[1777341622975,27.82,77070.41,0.58,-0.77629,0.00053,6.02959]
[1777341628010,27.82,77072.11,0.58,-0.77539,0.00053,6.04349]
[1777341631148,27.82,77073.52,0.58,-0.77496,0.00054,6.04174]
[1777341638081,27.82,77072.8,0.58,-0.77535,0.00053,6.03571]
[1777341643116,27.82,77072.69,0.58,-0.77542,0.00053,6.03473]
[1777341648151,27.82,77071.7,0.58,-0.77595,0.00053,6.02652]
[1777341650164,27.82,77079.14,0.58,-0.77196,0.00054,6.08747]
[1777341658220,27.81,77078.21,0.58,-0.7725,0.00054,6.0793]
[1777341663255,27.81,77077.93,0.58,-0.77268,0.00054,6.07666]
[1777341667293,27.81,77085.33,0.58,-0.7687,0.00054,6.13666]
[1777341672319,27.8,77086.22,0.58,-0.76826,0.00054,6.14319]
[1777341677353,27.8,77084.39,0.58,-0.7693,0.00054,6.12769]
[1777341682388,27.79,77087.27,0.58,-0.76778,0.00055,6.15036]
[1777341687423,27.79,77087.43,0.58,-0.76774,0.00055,6.15098]
[1777341692459,27.78,77088.1,0.58,-0.76774,0.00055,6.14243]
[1777341693466,27.78,77095.6,0.58,-0.76362,0.00055,6.20312]
[1777341698502,27.78,77093.75,0.58,-0.76463,0.00055,6.18838]
[1777341703536,27.78,77087.39,0.58,-0.76814,0.00055,6.13653]
[1777341708572,27.77,77078.75,0.58,-0.77287,0.00054,6.06531]
[1777341714612,27.77,77077.56,0.58,-0.77355,0.00054,6.05506]
[1777341719648,27.77,77075.19,0.58,-0.77484,0.00054,6.03524]
[1777341724683,27.76,77076.32,0.58,-0.77425,0.00054,6.04434]
[1777341728735,27.76,77069.48,0.58,-0.77792,0.00053,5.98771]
[1777341730731,27.76,77064.24,0.58,-0.78071,0.00053,5.94419]
[1777341731849,27.76,77057.47,0.58,-0.78428,0.00052,5.88758]
[1777341733753,27.76,77052.61,0.58,-0.78685,0.00052,5.8464]
[1777341738790,27.75,77055.63,0.58,-0.78532,0.00052,5.871]
[1777341743824,27.75,77054.77,0.58,-0.78579,0.00052,5.86333]
[1777341745839,27.75,77043.35,0.58,-0.79173,0.00051,5.76673]
[1777341746845,27.75,77041.62,0.58,-0.79262,0.00051,5.75203]
[1777341751990,27.75,77040.43,0.58,-0.79354,0.00051,5.72887]
[1777341757922,27.76,77040.52,0.58,-0.79344,0.00051,5.73053]
[1777341762060,27.76,77056.48,0.58,-0.78513,0.00052,5.86576]
[1777341762958,27.76,77056.2,0.58,-0.78528,0.00052,5.86342]
[1777341764972,27.76,77061.93,0.58,-0.78227,0.00053,5.91132]
[1777341765984,27.76,77070.1,0.58,-0.77793,0.00053,5.97934]
[1777341766986,27.76,77077.35,0.58,-0.77404,0.00054,6.03919]
[1777341767993,27.76,77083.33,0.58,-0.7708,0.00054,6.08816]
[1777341770011,27.76,77088.05,0.58,-0.76823,0.00055,6.12664]
[1777341772132,27.76,77093.96,0.58,-0.76499,0.00055,6.17444]
[1777341778062,27.76,77093.23,0.58,-0.76543,0.00055,6.16804]
[1777341783098,27.75,77094.78,0.58,-0.7646,0.00055,6.18016]
[1777341788133,27.75,77093.59,0.58,-0.76529,0.00055,6.17015]
[1777341792166,27.75,77103.59,0.58,-0.75974,0.00056,6.25059]
[1777341794180,27.75,77108.52,0.58,-0.75698,0.00056,6.28982]
[1777341796194,27.75,77112.16,0.58,-0.75494,0.00056,6.31853]
[1777341797200,27.75,77118.05,0.58,-0.75162,0.00057,6.36482]
[1777341799215,27.75,77121.1,0.58,-0.7499,0.00057,6.38843]
[1777341801228,27.74,77130.39,0.58,-0.7446,0.00058,6.46016]
[1777341806265,27.74,77131.84,0.58,-0.7438,0.00058,6.47084]
[1777341811299,27.73,77133.11,0.58,-0.74339,0.00058,6.46721]
[1777341816334,27.74,77130.57,0.58,-0.74485,0.00058,6.44782]
[1777341821369,27.74,77134.55,0.58,-0.74254,0.00058,6.47844]
[1777341826405,27.73,77130.99,0.58,-0.74465,0.00058,6.45042]
[1777341831440,27.72,77131.65,0.58,-0.74435,0.00058,6.45447]
[1777341836475,27.71,77133.47,0.58,-0.74337,0.00058,6.4675]
[1777341838490,27.71,77141.88,0.58,-0.73848,0.00058,6.53165]
[1777341843525,27.7,77146.57,0.58,-0.7358,0.00059,6.56626]
[1777341846547,27.7,77152.96,0.58,-0.73205,0.00059,6.61383]
[1777341848561,27.69,77169.74,0.58,-0.72205,0.0006,6.73655]
[1777341849568,27.69,77176.77,0.58,-0.71781,0.00061,6.78679]
[1777341851589,27.69,77184.48,0.58,-0.71312,0.00061,6.84106]
[1777341852592,27.69,77196.88,0.58,-0.7055,0.00062,6.92664]
[1777341854604,27.68,77207.62,0.58,-0.69882,0.00063,6.99878]
[1777341859639,27.67,77203.1,0.58,-0.70171,0.00062,6.96791]
[1777341864674,27.67,77201.69,0.58,-0.70265,0.00062,6.95772]
[1777341869708,27.66,77200.06,0.58,-0.70371,0.00062,6.94617]
[1777341872833,27.65,77193.7,0.58,-0.70798,0.00062,6.88953]
[1777341875751,27.64,77191.2,0.58,-0.70956,0.00062,6.87183]
[1777341878773,27.64,77177.34,0.58,-0.7181,0.00061,6.77388]
[1777341879779,27.64,77173.45,0.58,-0.72048,0.00061,6.74587]
[1777341884814,27.63,77181.75,0.58,-0.71545,0.00061,6.80475]
[1777341885820,27.63,77184.26,0.58,-0.71392,0.00061,6.82241]
[1777341890856,27.63,77185.55,0.58,-0.71316,0.00061,6.83108]
[1777341895891,27.62,77185.3,0.58,-0.71335,0.00061,6.82893]
[1777341900927,27.62,77183.85,0.58,-0.71428,0.00061,6.81833]
[1777341905963,27.61,77183.69,0.58,-0.7144,0.00061,6.81687]
[1777341907976,27.61,77173.8,0.58,-0.72046,0.00061,6.74612]
[1777341908983,27.61,77168.99,0.58,-0.72338,0.0006,6.71121]
[1777341914019,27.61,77171.41,0.58,-0.72195,0.00061,6.72844]
[1777341919053,27.6,77168.68,0.58,-0.72366,0.0006,6.70783]
[1777341923185,27.59,77176.35,0.58,-0.71906,0.00061,6.76267]
[1777341925099,27.59,77178.47,0.58,-0.71778,0.00061,6.77766]
[1777341927112,27.59,77186.43,0.58,-0.71292,0.00062,6.83389]
[1777341929126,27.58,77192.48,0.58,-0.7092,0.00062,6.87595]
[1777341933255,27.58,77194.5,0.58,-0.70826,0.00062,6.8768]
[1777341939197,27.57,77198.24,0.58,-0.706,0.00062,6.90182]
[1777341944233,27.56,77192.74,0.58,-0.70948,0.00062,6.86318]
[1777341949267,27.55,77189.77,0.58,-0.71137,0.00062,6.84199]
[1777341953295,27.55,77181.0,0.58,-0.7168,0.00061,6.77966]
[1777341954303,27.55,77175.11,0.58,-0.72041,0.00061,6.73726]
[1777341959337,27.54,77167.25,0.58,-0.72523,0.0006,6.67952]
[1777341960345,27.54,77160.42,0.58,-0.72936,0.0006,6.62896]
[1777341962358,27.54,77158.42,0.58,-0.73057,0.0006,6.61388]
[1777341967394,27.53,77153.5,0.58,-0.73355,0.0006,6.57662]
[1777341969411,27.53,77147.7,0.58,-0.73703,0.00059,6.53231]
[1777341974443,27.52,77148.46,0.58,-0.73665,0.00059,6.53721]
[1777341978470,27.51,77143.13,0.58,-0.73987,0.00059,6.4956]
[1777341981491,27.5,77135.93,0.58,-0.74414,0.00058,6.4395]
[1777341986526,27.49,77136.02,0.58,-0.74415,0.00058,6.43936]
[1777341991562,27.49,77138.2,0.58,-0.74324,0.00059,6.44234]
[1777341996597,27.48,77137.97,0.58,-0.74343,0.00059,6.43976]
[1777342000625,27.47,77143.7,0.58,-0.74011,0.00059,6.4833]
[1777342005659,27.46,77145.65,0.58,-0.73904,0.00059,6.49729]
[1777342010694,27.45,77144.94,0.58,-0.73953,0.00059,6.49092]
[1777342015729,27.44,77151.17,0.58,-0.7359,0.0006,6.53759]
[1777342020764,27.44,77150.77,0.58,-0.73619,0.0006,6.53396]
[1777342021772,27.44,77145.3,0.58,-0.73944,0.00059,6.49207]
[1777342026806,27.43,77148.77,0.58,-0.73742,0.00059,6.5182]
[1777342031842,27.42,77148.66,0.58,-0.73756,0.00059,6.51641]
[1777342033993,27.42,77142.44,0.58,-0.74126,0.00059,6.46844]
[1777342035869,27.42,77141.76,0.58,-0.74167,0.00059,6.4631]
[1777342036877,27.42,77135.14,0.58,-0.74556,0.00059,6.41155]
[1777342037883,27.42,77125.43,0.58,-0.75122,0.00058,6.33506]
[1777342038892,27.42,77123.92,0.58,-0.75209,0.00058,6.32305]
[1777342044063,27.41,77122.71,0.58,-0.75285,0.00058,6.3127]
[1777342049968,27.4,77124.72,0.58,-0.75174,0.00058,6.32789]
[1777342051981,27.4,77125.98,0.58,-0.75134,0.00058,6.32444]
[1777342052988,27.4,77119.44,0.58,-0.75513,0.00057,6.27218]
[1777342054133,27.4,77122.44,0.58,-0.75341,0.00058,6.29606]
[1777342060038,27.39,77123.05,0.58,-0.75309,0.00058,6.30043]
[1777342065073,27.39,77121.07,0.58,-0.75429,0.00058,6.28391]
[1777342070109,27.38,77119.0,0.58,-0.75551,0.00057,6.26688]
[1777342075157,27.38,77119.29,0.58,-0.75537,0.00057,6.26877]
[1777342078165,27.38,77124.54,0.58,-0.75235,0.00058,6.31066]
[1777342083200,27.38,77123.67,0.58,-0.75286,0.00058,6.30357]
[1777342088234,27.38,77122.92,0.58,-0.7533,0.00058,6.29757]
[1777342093270,27.38,77125.64,0.58,-0.75173,0.00058,6.31914]
[1777342098304,27.37,77124.99,0.58,-0.75212,0.00058,6.31388]
[1777342103340,27.37,77128.23,0.58,-0.75023,0.00058,6.33963]
[1777342108375,27.38,77123.77,0.58,-0.7528,0.00058,6.30442]
[1777342113410,27.38,77117.8,0.58,-0.75655,0.00057,6.24349]
[1777342118445,27.38,77118.04,0.58,-0.7564,0.00057,6.24562]
[1777342123480,27.38,77117.68,0.58,-0.75659,0.00057,6.24293]
[1777342128515,27.38,77120.83,0.58,-0.75477,0.00058,6.26827]
[1777342133550,27.38,77116.43,0.58,-0.75729,0.00057,6.23311]
[1777342138584,27.39,77116.09,0.58,-0.75746,0.00057,6.23068]
[1777342143620,27.39,77116.65,0.58,-0.75712,0.00057,6.23551]
[1777342148655,27.39,77116.77,0.58,-0.75708,0.00057,6.23611]
[1777342153691,27.38,77116.06,0.58,-0.75751,0.00057,6.23004]
[1777342160740,27.38,77117.56,0.58,-0.75668,0.00057,6.24167]
[1777342165775,27.38,77117.82,0.58,-0.75653,0.00057,6.24374]
[1777342170811,27.38,77115.22,0.58,-0.75804,0.00057,6.22254]
[1777342175847,27.38,77111.41,0.58,-0.76054,0.00057,6.17838]
[1777342180881,27.38,77111.5,0.58,-0.76046,0.00057,6.17948]
[1777342185917,27.38,77110.16,0.58,-0.76118,0.00057,6.16919]
[1777342189944,27.39,77104.64,0.58,-0.7643,0.00056,6.12445]
[1777342193972,27.39,77110.91,0.58,-0.76071,0.00057,6.17594]
[1777342199008,27.4,77110.67,0.58,-0.7608,0.00057,6.17471]
[1777342203045,27.4,77117.8,0.58,-0.75669,0.00057,6.2327]
[1777342209087,27.4,77117.55,0.58,-0.7568,0.00057,6.23112]
[1777342211100,27.4,77123.68,0.58,-0.75326,0.00058,6.28021]
[1777342216136,27.4,77125.59,0.58,-0.75215,0.00058,6.29551]
[1777342221171,27.4,77126.36,0.58,-0.75171,0.00058,6.30159]
[1777342226205,27.4,77125.82,0.58,-0.75202,0.00058,6.29729]
[1777342231240,27.4,77127.07,0.58,-0.75161,0.00058,6.29393]
[1777342235399,27.4,77137.79,0.58,-0.74534,0.00059,6.37823]
[1777342237288,27.4,77134.83,0.58,-0.74709,0.00059,6.355]
[1777342242317,27.4,77131.64,0.58,-0.74897,0.00058,6.32978]
[1777342247353,27.4,77131.81,0.58,-0.74888,0.00058,6.33089]
[1777342252389,27.4,77134.22,0.58,-0.74749,0.00059,6.3496]
[1777342257423,27.4,77134.61,0.58,-0.74726,0.00059,6.35268]
[1777342262458,27.4,77137.01,0.58,-0.74584,0.00059,6.37169]
[1777342267493,27.4,77137.71,0.58,-0.74541,0.00059,6.37734]
[1777342272528,27.4,77135.23,0.58,-0.74685,0.00059,6.35819]
[1777342277563,27.4,77137.81,0.58,-0.74534,0.00059,6.37832]
[1777342282598,27.4,77139.87,0.58,-0.74415,0.00059,6.39402]
[1777342285619,27.4,77134.35,0.58,-0.74741,0.00059,6.35075]
[1777342290654,27.4,77133.27,0.58,-0.748,0.00059,6.34278]
[1777342291661,27.4,77134.22,0.58,-0.74775,0.00059,6.33714]
[1777342296696,27.41,77134.05,0.58,-0.74782,0.00059,6.33619]
[1777342299717,27.41,77127.94,0.58,-0.75137,0.00058,6.28822]
[1777342304752,27.41,77127.31,0.58,-0.75172,0.00058,6.28344]
[1777342309787,27.41,77127.24,0.58,-0.75175,0.00058,6.28296]
[1777342314823,27.41,77132.8,0.58,-0.74851,0.00059,6.32693]
[1777342320866,27.41,77132.4,0.58,-0.74875,0.00059,6.32362]
[1777342326034,27.41,77132.56,0.58,-0.74867,0.00059,6.32473]
[1777342331941,27.41,77134.52,0.58,-0.74754,0.00059,6.33989]
[1777342333955,27.41,77140.39,0.58,-0.74409,0.00059,6.38562]
[1777342336102,27.4,77147.72,0.58,-0.73975,0.0006,6.44222]
[1777342345032,27.4,77150.49,0.58,-0.73811,0.0006,6.46322]
[1777342350067,27.4,77150.14,0.58,-0.73834,0.0006,6.46037]
[1777342352082,27.4,77135.9,0.58,-0.74711,0.00059,6.33661]
[1777342357117,27.4,77131.48,0.58,-0.74971,0.00059,6.30173]
[1777342362151,27.4,77130.82,0.58,-0.75009,0.00059,6.29651]
[1777342367187,27.4,77130.22,0.58,-0.75045,0.00058,6.29176]
[1777342371215,27.39,77124.0,0.58,-0.7541,0.00058,6.24194]
[1777342376383,27.39,77115.21,0.58,-0.75917,0.00057,6.17133]
[1777342378264,27.39,77110.52,0.58,-0.76186,0.00057,6.13319]
[1777342383300,27.39,77112.8,0.58,-0.76059,0.00057,6.15125]
[1777342388334,27.39,77122.37,0.58,-0.75508,0.00058,6.22834]
[1777342390348,27.39,77126.29,0.58,-0.7528,0.00058,6.25973]
[1777342395383,27.39,77125.36,0.58,-0.75333,0.00058,6.25248]
[1777342400419,27.39,77127.02,0.58,-0.7524,0.00058,6.26526]
[1777342405453,27.38,77124.15,0.58,-0.75411,0.00058,6.24181]
[1777342410488,27.38,77124.63,0.58,-0.75386,0.00058,6.24526]
[1777342413510,27.38,77127.93,0.58,-0.75227,0.00058,6.25798]
[1777342418544,27.38,77127.84,0.58,-0.75232,0.00058,6.25729]
[1777342423579,27.38,77127.65,0.58,-0.75243,0.00058,6.2558]
[1777342428615,27.38,77126.94,0.58,-0.75284,0.00058,6.25018]
[1777342433650,27.38,77125.99,0.58,-0.75339,0.00058,6.24266]
[1777342438687,27.37,77126.7,0.58,-0.753,0.00058,6.24803]
[1777342444727,27.37,77127.59,0.58,-0.75253,0.00058,6.25444]
[1777342449762,27.36,77137.95,0.58,-0.74648,0.00059,6.33588]
[1777342450770,27.36,77141.56,0.58,-0.74435,0.00059,6.36405]
[1777342454798,27.36,77147.9,0.58,-0.7406,0.0006,6.41289]
[1777342459833,27.35,77148.73,0.58,-0.74015,0.0006,6.41863]
[1777342464867,27.35,77150.26,0.58,-0.73928,0.0006,6.42982]
[1777342469903,27.34,77153.59,0.58,-0.73734,0.0006,6.45464]
[1777342471917,27.34,77155.12,0.58,-0.73674,0.0006,6.45293]
[1777342477083,27.33,77155.5,0.58,-0.73657,0.0006,6.45512]
[1777342484001,27.32,77155.64,0.58,-0.73652,0.0006,6.45577]
[1777342489037,27.32,77155.92,0.58,-0.73636,0.0006,6.45771]
[1777342494071,27.32,77154.71,0.58,-0.73711,0.0006,6.44828]
[1777342500114,27.32,77153.48,0.58,-0.73786,0.0006,6.43869]
[1777342507293,27.32,77149.07,0.58,-0.74053,0.0006,6.40454]
[1777342509176,27.31,77144.17,0.58,-0.74348,0.0006,6.36633]
[1777342514212,27.31,77144.58,0.58,-0.74326,0.0006,6.36917]
[1777342519247,27.31,77138.42,0.58,-0.74695,0.00059,6.32063]
[1777342524282,27.31,77137.95,0.58,-0.74723,0.00059,6.31688]
[1777342529317,27.31,77138.3,0.58,-0.74703,0.00059,6.31951]
[1777342534352,27.31,77138.35,0.58,-0.74732,0.00059,6.30655]
[1777342539387,27.31,77133.53,0.58,-0.75017,0.00059,6.26845]
[1777342544425,27.31,77136.31,0.58,-0.74852,0.00059,6.29051]
[1777342549459,27.31,77134.16,0.58,-0.74978,0.00059,6.27362]
[1777342554493,27.31,77133.29,0.58,-0.75029,0.00059,6.26685]
[1777342560534,27.31,77132.63,0.58,-0.75066,0.00059,6.26177]
[1777342565569,27.31,77132.17,0.58,-0.75092,0.00059,6.25827]
[1777342570604,27.31,77132.01,0.58,-0.75101,0.00059,6.25715]
[1777342575639,27.31,77129.2,0.58,-0.75265,0.00059,6.23492]
[1777342577783,27.31,77121.2,0.58,-0.75732,0.00058,6.17059]
[1777342584703,27.31,77122.17,0.58,-0.75679,0.00058,6.17795]
[1777342589737,27.31,77121.47,0.58,-0.75718,0.00058,6.17254]
[1777342594772,27.32,77121.93,0.58,-0.75719,0.00058,6.16355]
[1777342597924,27.32,77116.39,0.58,-0.7604,0.00058,6.11861]
[1777342599807,27.32,77109.45,0.58,-0.7644,0.00057,6.0618]
[1777342600815,27.31,77106.46,0.58,-0.76611,0.00057,6.03723]
[1777342605850,27.32,77102.62,0.58,-0.76828,0.00057,6.00571]
[1777342610886,27.32,77103.31,0.58,-0.76788,0.00057,6.01156]
[1777342615919,27.32,77100.71,0.58,-0.76934,0.00057,5.99026]
[1777342620955,27.32,77100.96,0.58,-0.76918,0.00057,5.99255]
[1777342623976,27.32,77108.56,0.58,-0.76486,0.00057,6.05527]
[1777342629010,27.32,77111.9,0.58,-0.76296,0.00057,6.08244]
[1777342632032,27.32,77118.35,0.58,-0.75925,0.00058,6.13471]
[1777342635053,27.32,77123.59,0.58,-0.75623,0.00058,6.17672]
[1777342637067,27.31,77126.24,0.58,-0.7547,0.00058,6.19783]
[1777342642102,27.31,77123.14,0.58,-0.75654,0.00058,6.17255]
[1777342645129,27.31,77117.94,0.58,-0.75956,0.00058,6.13042]
[1777342647138,27.31,77125.1,0.58,-0.75542,0.00058,6.18795]
[1777342652173,27.3,77125.18,0.58,-0.75575,0.00058,6.17442]
[1777342657209,27.3,77125.02,0.58,-0.75588,0.00058,6.17265]
[1777342662243,27.3,77123.98,0.58,-0.75648,0.00058,6.16434]
[1777342663250,27.3,77132.92,0.58,-0.75123,0.00059,6.23597]
[1777342664261,27.3,77138.36,0.58,-0.74801,0.00059,6.27908]
[1777342666271,27.3,77145.99,0.58,-0.74347,0.0006,6.33886]
[1777342671307,27.29,77147.09,0.58,-0.74283,0.0006,6.34711]
[1777342673320,27.29,77141.34,0.58,-0.74628,0.0006,6.30205]
[1777342678487,27.29,77141.6,0.58,-0.74613,0.0006,6.30402]
[1777342684399,27.29,77147.24,0.58,-0.74276,0.0006,6.34804]
[1777342689432,27.29,77145.7,0.58,-0.7437,0.0006,6.33582]
[1777342694467,27.29,77148.55,0.58,-0.742,0.0006,6.35783]
[1777342699502,27.28,77148.5,0.58,-0.74206,0.0006,6.35714]
[1777342704538,27.28,77149.61,0.58,-0.74141,0.0006,6.36553]
[1777342709574,27.28,77149.73,0.58,-0.74135,0.0006,6.36623]
[1777342711589,27.28,77150.88,0.58,-0.74098,0.0006,6.3618]
[1777342714609,27.28,77157.77,0.58,-0.73681,0.00061,6.41472]
[1777342719643,27.27,77160.32,0.58,-0.7353,0.00061,6.4337]
[1777342724678,27.26,77157.11,0.58,-0.7373,0.00061,6.40862]
[1777342729713,27.26,77157.51,0.58,-0.73709,0.00061,6.41124]
[1777342734749,27.25,77164.04,0.58,-0.73314,0.00061,6.46063]
[1777342735757,27.26,77170.41,0.58,-0.72921,0.00062,6.50875]
[1777342737770,27.26,77172.56,0.58,-0.72788,0.00062,6.52485]
[1777342742804,27.25,77181.44,0.58,-0.72235,0.00063,6.59055]
[1777342743813,27.26,77190.22,0.58,-0.71683,0.00063,6.65445]
[1777342744819,27.25,77195.0,0.58,-0.71381,0.00063,6.6887]
[1777342746832,27.25,77203.19,0.58,-0.70859,0.00064,6.74653]
[1777342751867,27.25,77205.95,0.58,-0.70686,0.00064,6.76537]
[1777342756902,27.25,77206.24,0.58,-0.7067,0.00064,6.76716]
[1777342761936,27.24,77206.93,0.58,-0.70628,0.00064,6.77166]
[1777342766972,27.24,77205.63,0.58,-0.70714,0.00064,6.76233]
[1777342771000,27.23,77206.79,0.58,-0.7067,0.00064,6.75728]
[1777342776041,27.23,77208.76,0.58,-0.70546,0.00064,6.77065]
[1777342781075,27.23,77210.69,0.58,-0.70425,0.00065,6.7836]
[1777342786110,27.22,77219.96,0.58,-0.69827,0.00065,6.84638]
[1777342790139,27.22,77214.07,0.58,-0.70213,0.00065,6.8061]
[1777342795175,27.21,77202.03,0.58,-0.70993,0.00064,6.72203]
[1777342797189,27.2,77197.05,0.58,-0.71315,0.00064,6.68633]
[1777342802222,27.19,77192.62,0.58,-0.71605,0.00063,6.6537]
[1777342807260,27.18,77182.02,0.58,-0.72281,0.00063,6.57566]
[1777342808266,27.18,77177.94,0.58,-0.72537,0.00062,6.54536]
[1777342813301,27.18,77177.51,0.58,-0.72567,0.00062,6.54183]
[1777342816416,27.18,77177.58,0.58,-0.72564,0.00062,6.54216]
[1777342822364,27.17,77180.31,0.58,-0.72398,0.00063,6.56187]
[1777342827399,27.17,77176.1,0.58,-0.72664,0.00062,6.53025]
[1777342828407,27.16,77170.81,0.58,-0.72995,0.00062,6.49034]
[1777342829537,27.16,77164.8,0.58,-0.73368,0.00062,6.44456]
[1777342831428,27.16,77165.94,0.58,-0.73331,0.00062,6.43967]
[1777342836465,27.15,77162.58,0.58,-0.73542,0.00062,6.41356]
[1777342841497,27.15,77165.77,0.58,-0.73348,0.00062,6.43756]
[1777342846532,27.14,77165.91,0.58,-0.73343,0.00062,6.43819]
[1777342851568,27.14,77169.39,0.58,-0.73132,0.00062,6.46416]
[1777342857609,27.13,77167.93,0.58,-0.73228,0.00062,6.45247]
[1777342858680,27.13,77167.93,0.58,-0.73228,0.00062,6.45247]
[1777342863652,27.13,77173.2,0.58,-0.72904,0.00062,6.49184]
[1777342864659,27.13,77180.68,0.58,-0.72437,0.00063,6.5477]
[1777342868686,27.12,77189.86,0.58,-0.7186,0.00063,6.61489]
[1777342873721,27.12,77192.01,0.58,-0.71729,0.00064,6.62994]
[1777342877667,27.11,77192.57,0.58,-0.71696,0.00064,6.63371]
[1777342882784,27.1,77191.49,0.58,-0.71772,0.00064,6.62505]
[1777342886814,27.1,77204.39,0.58,-0.70947,0.00064,6.71736]
[1777342887820,27.1,77204.03,0.58,-0.7097,0.00064,6.71478]
[1777342891847,27.1,77207.39,0.58,-0.70783,0.00065,6.72534]
[1777342896885,27.1,77204.74,0.58,-0.70956,0.00065,6.70651]
[1777342901918,27.09,77205.97,0.58,-0.70878,0.00065,6.71502]
[1777342903931,27.09,77194.25,0.58,-0.71634,0.00064,6.63098]
[1777342904938,27.09,77198.71,0.58,-0.7135,0.00064,6.66296]
[1777342910103,27.08,77196.22,0.58,-0.71517,0.00064,6.64423]
[1777342916015,27.06,77195.34,0.58,-0.71582,0.00064,6.63692]
[1777342923064,27.06,77195.1,0.58,-0.71603,0.00064,6.63455]
[1777342928100,27.05,77193.85,0.58,-0.71685,0.00064,6.62519]
[1777342933136,27.05,77195.19,0.58,-0.71602,0.00064,6.63465]
[1777342938172,27.05,77196.36,0.58,-0.71529,0.00064,6.64283]
[1777342938752,27.05,77196.36,0.58,-0.71529,0.00064,6.64283]
[1777342944213,27.04,77197.92,0.58,-0.71433,0.00064,6.65372]
[1777342949247,27.04,77199.73,0.58,-0.71319,0.00064,6.66641]
[1777342950383,27.04,77205.39,0.58,-0.70955,0.00065,6.70668]
[1777342952268,27.04,77206.96,0.58,-0.70881,0.00065,6.7048]
[1777342957305,27.04,77206.53,0.58,-0.7091,0.00065,6.70167]
[1777342961334,27.04,77201.11,0.58,-0.71261,0.00064,6.66308]
[1777342966367,27.04,77201.27,0.58,-0.71251,0.00065,6.66419]
[1777342971403,27.03,77201.45,0.58,-0.71243,0.00065,6.66506]
[1777342976438,27.02,77200.8,0.58,-0.71289,0.00064,6.65998]
[1777342981474,27.02,77201.64,0.58,-0.71238,0.00065,6.66558]
[1777342986508,27.01,77202.51,0.58,-0.71186,0.00065,6.67138]
[1777342992550,27.01,77199.96,0.58,-0.71356,0.00064,6.65255]
[1777342998593,27.0,77202.75,0.58,-0.71177,0.00065,6.67236]
[1777343003627,27.0,77198.91,0.58,-0.71427,0.00064,6.64462]
[1777343008667,27.0,77199.36,0.58,-0.71401,0.00064,6.64748]
[1777343013701,26.99,77199.8,0.58,-0.71408,0.00065,6.63689]
[1777343019743,26.98,77200.05,0.58,-0.714,0.00065,6.63776]
[1777343026793,26.97,77196.93,0.58,-0.7161,0.00064,6.61426]
[1777343032836,26.96,77197.17,0.58,-0.71601,0.00064,6.61522]
[1777343037870,26.95,77196.96,0.58,-0.7162,0.00064,6.61308]
[1777343042905,26.94,77198.09,0.58,-0.71553,0.00065,6.62066]
[1777343047940,26.93,77199.11,0.58,-0.71493,0.00065,6.62743]
[1777343052976,26.93,77199.34,0.58,-0.71484,0.00065,6.62848]
[1777343058011,26.92,77185.93,0.58,-0.72351,0.00064,6.52906]
[1777343059019,26.91,77164.84,0.58,-0.73681,0.00062,6.36818]
[1777343060026,26.91,77156.71,0.58,-0.74185,0.00062,6.30448]
[1777343061153,26.91,77156.04,0.58,-0.74226,0.00062,6.29915]
[1777343067076,26.91,77149.16,0.58,-0.74649,0.00061,6.24438]
[1777343070097,26.91,77145.95,0.58,-0.74844,0.00061,6.21875]
[1777343073118,26.91,77131.71,0.58,-0.75735,0.0006,6.08974]
[1777343074124,26.91,77126.29,0.58,-0.76058,0.00059,6.04509]
[1777343079159,26.9,77128.27,0.58,-0.75943,0.00059,6.06108]
[1777343083187,26.9,77134.55,0.58,-0.75571,0.0006,6.11222]
[1777343088223,26.9,77136.85,0.58,-0.75437,0.0006,6.13046]
[1777343093257,26.89,77139.46,0.58,-0.75281,0.0006,6.15146]
[1777343098292,26.89,77139.96,0.58,-0.75252,0.0006,6.15533]
[1777343103328,26.89,77136.7,0.58,-0.7545,0.0006,6.12869]
[1777343108363,26.89,77136.93,0.58,-0.75436,0.0006,6.13055]
[1777343113412,26.89,77132.15,0.58,-0.75724,0.0006,6.09129]
[1777343114415,26.89,77124.98,0.58,-0.76151,0.00059,6.03217]
[1777343115423,26.89,77111.4,0.58,-0.76948,0.00058,5.91884]
[1777343116431,26.89,77093.12,0.58,-0.77997,0.00057,5.76328]
[1777343117434,26.89,77087.07,0.58,-0.78339,0.00056,5.71116]
[1777343120455,26.89,77086.58,0.58,-0.78365,0.00056,5.70706]
[1777343123476,26.89,77089.63,0.58,-0.78195,0.00056,5.73322]
[1777343128511,26.88,77085.73,0.58,-0.78415,0.00056,5.69946]
[1777343131533,26.88,77071.98,0.58,-0.79212,0.00055,5.56605]
[1777343132539,26.89,77069.03,0.58,-0.79372,0.00055,5.54036]
[1777343134554,26.89,77061.13,0.58,-0.79799,0.00054,5.47129]
[1777343135561,26.89,77057.96,0.58,-0.79969,0.00054,5.4434]
[1777343137575,26.89,77052.32,0.58,-0.80269,0.00053,5.39372]
[1777343139590,26.89,77045.99,0.58,-0.80604,0.00053,5.33744]
[1777343142611,26.89,77056.85,0.58,-0.80028,0.00054,5.43367]
[1777343143617,26.89,77056.78,0.58,-0.80032,0.00054,5.43294]
[1777343146640,26.89,77049.86,0.58,-0.80402,0.00053,5.37141]
[1777343148652,26.88,77040.57,0.58,-0.80892,0.00052,5.28847]
[1777343149659,26.89,77038.72,0.58,-0.80984,0.00052,5.27265]
[1777343153687,26.9,77043.78,0.58,-0.80714,0.00052,5.3188]
[1777343158722,26.9,77050.8,0.58,-0.80343,0.00053,5.38127]
[1777343163759,26.89,77053.39,0.58,-0.80207,0.00053,5.40391]
[1777343166779,26.9,77065.55,0.58,-0.79551,0.00054,5.51156]
[1777343171941,26.91,77060.71,0.58,-0.79806,0.00054,5.47012]
[1777343175842,26.91,77066.05,0.58,-0.79511,0.00054,5.51802]
[1777343179870,26.92,77060.56,0.58,-0.79801,0.00054,5.47079]
[1777343184905,26.92,77057.87,0.58,-0.79947,0.00054,5.44693]
[1777343189940,26.93,77055.16,0.58,-0.80084,0.00053,5.42435]
[1777343194978,26.93,77053.66,0.58,-0.80196,0.00053,5.39767]
[1777343195984,26.93,77048.36,0.58,-0.80477,0.00053,5.35075]
[1777343201020,26.93,77049.07,0.58,-0.80439,0.00053,5.35714]
[1777343206056,26.93,77044.79,0.58,-0.80664,0.00053,5.3193]
[1777343211091,26.94,77041.26,0.58,-0.80847,0.00052,5.28829]
[1777343216126,26.94,77045.99,0.58,-0.80597,0.00053,5.33059]
[1777343218139,26.94,77051.6,0.58,-0.80301,0.00053,5.3803]
[1777343222293,26.94,77038.5,0.58,-0.80989,0.00052,5.26391]
[1777343225188,26.94,77038.52,0.58,-0.80986,0.00052,5.2644]
[1777343230224,26.94,77036.07,0.58,-0.81109,0.00052,5.24333]
[1777343235258,26.95,77034.86,0.58,-0.81167,0.00052,5.23328]
[1777343238281,26.95,77044.35,0.58,-0.8067,0.00052,5.31819]
[1777343239287,26.95,77046.37,0.58,-0.80564,0.00053,5.33616]
[1777343243316,26.95,77051.42,0.58,-0.80297,0.00053,5.38087]
[1777343247344,26.95,77057.87,0.58,-0.79954,0.00054,5.43761]
[1777343252504,26.95,77051.67,0.58,-0.80324,0.00053,5.36836]
[1777343254394,26.95,77050.18,0.58,-0.80404,0.00053,5.35506]
[1777343256408,26.95,77044.09,0.58,-0.80725,0.00052,5.30104]
[1777343258422,26.95,77040.29,0.58,-0.80923,0.00052,5.26743]
[1777343263456,26.95,77037.86,0.58,-0.81046,0.00052,5.24636]
[1777343268492,26.96,77036.4,0.58,-0.81117,0.00052,5.23408]
[1777343273526,26.96,77039.91,0.58,-0.8093,0.00052,5.26613]
[1777343278562,26.96,77043.09,0.58,-0.80761,0.00052,5.29488]
[1777343283597,26.97,77041.49,0.58,-0.80842,0.00052,5.28113]
[1777343288633,26.97,77042.52,0.58,-0.80785,0.00052,5.29076]
[1777343293667,26.97,77042.18,0.58,-0.808,0.00052,5.28821]
[1777343298702,26.98,77037.28,0.58,-0.81052,0.00052,5.24521]
[1777343303738,26.98,77035.3,0.58,-0.8115,0.00052,5.22843]
[1777343308774,26.99,77034.97,0.58,-0.81161,0.00052,5.22639]
[1777343313809,26.98,77035.2,0.58,-0.81193,0.00052,5.21319]
[1777343318843,26.97,77034.86,0.58,-0.81218,0.00052,5.20876]
[1777343323879,26.97,77035.32,0.58,-0.81201,0.00052,5.21169]
[1777343328913,26.96,77035.49,0.58,-0.812,0.00052,5.21202]
[1777343333948,26.95,77039.46,0.58,-0.81001,0.00052,5.24614]
[1777343338983,26.94,77041.52,0.58,-0.80902,0.00052,5.26311]
[1777343344024,26.94,77041.6,0.58,-0.80896,0.00052,5.26403]
[1777343349053,26.94,77037.99,0.58,-0.81082,0.00052,5.23227]
[1777343354090,26.94,77037.1,0.58,-0.81129,0.00052,5.2242]
[1777343359123,26.94,77036.15,0.58,-0.81179,0.00052,5.21564]
[1777343364159,26.94,77036.15,0.58,-0.81179,0.00052,5.21561]
[1777343369194,26.94,77035.33,0.58,-0.81225,0.00052,5.20763]
[1777343370201,26.94,77024.38,0.58,-0.81787,0.00051,5.1095]
[1777343375235,26.93,77021.4,0.58,-0.81977,0.00051,5.0682]
[1777343380270,26.93,77017.34,0.58,-0.82183,0.0005,5.03135]
[1777343385305,26.93,77019.83,0.58,-0.8206,0.0005,5.05336]
[1777343388326,26.93,77011.16,0.58,-0.82495,0.0005,4.97515]
[1777343389334,26.93,77004.18,0.58,-0.82839,0.00049,4.91229]
[1777343394369,26.93,77003.08,0.58,-0.8289,0.00049,4.9028]
[1777343399403,26.93,77001.84,0.58,-0.82948,0.00049,4.89211]
[1777343402425,26.94,76992.82,0.58,-0.83383,0.00048,4.81096]
[1777343403576,26.94,76988.65,0.58,-0.83581,0.00048,4.77348]
[1777343405448,26.94,76979.8,0.58,-0.83997,0.00047,4.69369]
[1777343406453,26.94,76999.08,0.58,-0.83076,0.00049,4.86831]
[1777343407463,26.94,77018.08,0.58,-0.82137,0.0005,5.03963]
[1777343408467,26.94,77022.35,0.58,-0.81921,0.00051,5.07812]
[1777343411488,26.95,77025.38,0.58,-0.81765,0.00051,5.10578]
[1777343416522,26.96,77020.74,0.58,-0.8199,0.0005,5.06578]
[1777343421558,26.97,77019.85,0.58,-0.82025,0.0005,5.05962]
[1777343426592,26.98,77020.33,0.58,-0.8199,0.0005,5.0658]
[1777343431629,26.99,77022.33,0.58,-0.81916,0.00051,5.07132]
[1777343435655,27.0,77013.02,0.58,-0.82378,0.0005,4.98867]
[1777343436662,27.0,77007.74,0.58,-0.8264,0.00049,4.94117]
[1777343437670,27.0,77000.43,0.58,-0.82998,0.00049,4.87538]
[1777343438676,27.0,76996.87,0.58,-0.83169,0.00048,4.84364]
[1777343443858,27.01,76995.84,0.58,-0.83208,0.00048,4.83632]
[1777343447739,27.02,76988.93,0.58,-0.83532,0.00048,4.77536]
[1777343448747,27.02,76986.35,0.58,-0.83654,0.00047,4.75233]
[1777343453928,27.03,76996.68,0.58,-0.83153,0.00048,4.84659]
[1777343455797,27.03,76996.64,0.58,-0.83153,0.00048,4.84652]
[1777343460915,27.03,76993.26,0.58,-0.83312,0.00048,4.81679]
[1777343462928,27.03,76994.74,0.58,-0.83239,0.00048,4.83051]
[1777343464943,27.04,76996.65,0.58,-0.83145,0.00048,4.84798]
[1777343465949,27.04,76991.38,0.58,-0.83398,0.00048,4.80068]
[1777343467962,27.04,76989.5,0.58,-0.83486,0.00048,4.78419]
[1777343472997,27.05,76991.38,0.58,-0.8339,0.00048,4.80218]
[1777343478032,27.05,76989.65,0.58,-0.83467,0.00048,4.7876]
[1777343483069,27.06,76989.77,0.58,-0.83454,0.00048,4.79015]
[1777343486089,27.06,76995.72,0.58,-0.83165,0.00048,4.84425]
[1777343491124,27.07,76994.16,0.58,-0.83273,0.00048,4.81687]
[1777343496159,27.07,76996.08,0.58,-0.83176,0.00048,4.83496]
[1777343498175,27.08,77001.59,0.58,-0.82907,0.00049,4.88462]
[1777343503210,27.08,77006.43,0.58,-0.82666,0.00049,4.92887]
[1777343508245,27.08,76997.93,0.58,-0.83079,0.00048,4.85283]
[1777343513281,27.09,76995.16,0.58,-0.83209,0.00048,4.82873]
[1777343514349,27.09,76989.32,0.58,-0.83488,0.00048,4.77641]
[1777343516302,27.09,76987.76,0.58,-0.8356,0.00048,4.76285]
[1777343522344,27.1,76985.27,0.58,-0.8367,0.00047,4.74205]
[1777343524419,27.1,76990.84,0.58,-0.83402,0.00048,4.79264]
[1777343530399,27.11,76985.07,0.58,-0.83669,0.00047,4.74224]
[1777343535434,27.11,76985.16,0.58,-0.83664,0.00047,4.74317]
[1777343540469,27.12,76985.11,0.58,-0.83663,0.00047,4.74336]
[1777343545504,27.12,76985.16,0.58,-0.83653,0.00047,4.74519]
[1777343549534,27.13,76975.78,0.58,-0.84087,0.00046,4.66197]
[1777343554631,27.14,76977.74,0.58,-0.84024,0.00047,4.66717]
[1777343560613,27.15,76979.77,0.58,-0.83917,0.00047,4.68764]
[1777343565647,27.16,76979.35,0.58,-0.83927,0.00047,4.68572]
[1777343570682,27.17,76980.58,0.58,-0.83866,0.00047,4.6973]
[1777343571690,27.17,76986.63,0.58,-0.83581,0.00047,4.75163]
[1777343575718,27.18,76990.59,0.58,-0.83386,0.00048,4.78828]
[1777343577731,27.18,76994.54,0.58,-0.83194,0.00048,4.82407]
[1777343582770,27.18,76991.16,0.58,-0.83352,0.00048,4.79471]
[1777343587806,27.19,76990.75,0.58,-0.83366,0.00048,4.79202]
[1777343592841,27.19,76993.73,0.58,-0.83218,0.00048,4.81961]
[1777343597875,27.2,76995.28,0.58,-0.8314,0.00048,4.83419]
[1777343602911,27.2,76995.94,0.58,-0.83104,0.00048,4.84075]
[1777343607946,27.21,76995.62,0.58,-0.83116,0.00048,4.83854]
[1777343612982,27.21,76992.39,0.58,-0.83304,0.00048,4.79621]
[1777343618017,27.22,76994.91,0.58,-0.83178,0.00048,4.81968]
[1777343623051,27.22,76995.31,0.58,-0.83154,0.00048,4.82424]
[1777343628089,27.23,76991.29,0.58,-0.8334,0.00048,4.78945]
[1777343633122,27.24,76991.64,0.58,-0.83317,0.00048,4.79378]
[1777343635135,27.24,76986.08,0.58,-0.83579,0.00047,4.74457]
[1777343637149,27.24,76979.56,0.58,-0.83883,0.00047,4.68694]
[1777343642184,27.26,76972.67,0.58,-0.84193,0.00046,4.62726]
[1777343644202,27.26,76958.59,0.58,-0.84832,0.00045,4.50198]
[1777343645266,27.26,76953.58,0.58,-0.85055,0.00045,4.45753]
[1777343648226,27.27,76947.53,0.58,-0.85318,0.00044,4.40449]
[1777343650245,27.27,76944.17,0.58,-0.85462,0.00044,4.37536]
[1777343651249,27.27,76938.56,0.58,-0.85702,0.00043,4.32621]
[1777343654272,27.29,76938.17,0.58,-0.85702,0.00043,4.32608]
[1777343659306,27.31,76936.6,0.58,-0.85751,0.00043,4.31605]
[1777343664340,27.32,76939.88,0.58,-0.85603,0.00043,4.34636]
[1777343665406,27.32,76933.64,0.58,-0.85871,0.00043,4.29119]
[1777343666355,27.32,76933.63,0.58,-0.8587,0.00043,4.29137]
[1777343670382,27.33,76927.67,0.58,-0.86118,0.00042,4.23986]
[1777343674411,27.34,76921.86,0.58,-0.86391,0.00042,4.17584]
[1777343679446,27.35,76926.23,0.58,-0.86199,0.00042,4.21642]
[1777343681459,27.35,76933.71,0.58,-0.85878,0.00043,4.28314]
[1777343685547,27.36,76940.46,0.58,-0.85583,0.00043,4.34382]
[1777343687502,27.36,76946.2,0.58,-0.8533,0.00044,4.39536]
[1777343692536,27.36,76949.71,0.58,-0.85173,0.00044,4.4269]
[1777343697571,27.36,76949.45,0.58,-0.85183,0.00044,4.42498]
[1777343702606,27.37,76950.09,0.58,-0.85152,0.00044,4.43116]
[1777343704621,27.37,76938.18,0.58,-0.85671,0.00043,4.32587]
[1777343709656,27.38,76933.58,0.58,-0.85861,0.00043,4.28659]
[1777343714691,27.39,76934.19,0.58,-0.85828,0.00043,4.29344]
[1777343719725,27.39,76932.95,0.58,-0.85874,0.00043,4.28401]
[1777343724760,27.4,76937.75,0.58,-0.8566,0.00043,4.32797]
[1777343729796,27.41,76937.96,0.58,-0.85645,0.00043,4.33105]
[1777343734831,27.42,76937.8,0.58,-0.85684,0.00043,4.3166]
[1777343739865,27.42,76934.29,0.58,-0.85827,0.00043,4.28702]
[1777343744900,27.43,76936.52,0.58,-0.85724,0.00043,4.30819]
[1777343749935,27.44,76936.51,0.58,-0.85718,0.00043,4.30948]
[1777343754971,27.45,76932.63,0.58,-0.85877,0.00043,4.27672]
[1777343760024,27.46,76935.3,0.58,-0.85756,0.00043,4.30172]
[1777343765044,27.46,76931.95,0.58,-0.85892,0.00043,4.27362]
[1777343768066,27.47,76917.96,0.58,-0.86476,0.00041,4.15152]
[1777343769072,27.47,76922.75,0.58,-0.86274,0.00042,4.19408]
[1777343771087,27.48,76923.1,0.58,-0.86255,0.00042,4.198]
[1777343772096,27.48,76931.95,0.58,-0.85879,0.00043,4.2763]
[1777343774107,27.48,76939.29,0.58,-0.8556,0.00043,4.34176]
[1777343775115,27.48,76945.27,0.58,-0.85299,0.00044,4.39481]
[1777343776179,27.48,76935.44,0.58,-0.85724,0.00043,4.30814]
[1777343778136,27.49,76932.55,0.58,-0.85846,0.00043,4.28309]
[1777343783171,27.49,76931.52,0.58,-0.85883,0.00043,4.27546]
[1777343788205,27.5,76932.08,0.58,-0.85852,0.00043,4.28191]
[1777343793240,27.51,76930.78,0.58,-0.85938,0.00043,4.25761]
[1777343796319,27.52,76937.41,0.58,-0.85649,0.00043,4.31689]
[1777343798277,27.52,76939.95,0.58,-0.85537,0.00043,4.33979]
[1777343801297,27.52,76934.33,0.58,-0.85776,0.00043,4.29082]
[1777343806332,27.53,76933.84,0.58,-0.85791,0.00043,4.28773]
[1777343811366,27.54,76934.13,0.58,-0.85773,0.00043,4.29146]
[1777343816459,27.54,76931.63,0.58,-0.85873,0.00043,4.27095]
[1777343822443,27.55,76930.47,0.58,-0.85914,0.00043,4.26233]
[1777343827479,27.56,76922.54,0.58,-0.86242,0.00042,4.1942]
[1777343832513,27.57,76920.01,0.58,-0.86342,0.00042,4.17314]
[1777343837548,27.58,76920.43,0.58,-0.86316,0.00042,4.17857]
[1777343842585,27.58,76916.72,0.58,-0.86465,0.00041,4.14718]
[1777343844597,27.59,76922.08,0.58,-0.86239,0.00042,4.1949]
[1777343846669,27.59,76932.91,0.58,-0.85778,0.00043,4.2905]
[1777343852654,27.6,76937.3,0.58,-0.8562,0.00043,4.31617]
[1777343854668,27.6,76942.65,0.58,-0.85386,0.00044,4.36352]
[1777343859702,27.6,76944.16,0.58,-0.85318,0.00044,4.37734]
[1777343862726,27.61,76922.15,0.58,-0.86256,0.00042,4.18474]
[1777343867763,27.61,76920.92,0.58,-0.86305,0.00042,4.17449]
[1777343872796,27.6,76920.81,0.58,-0.86315,0.00042,4.17249]
[1777343876879,27.6,76911.7,0.58,-0.86696,0.00041,4.092]
[1777343881861,27.6,76907.39,0.58,-0.86867,0.00041,4.05526]
[1777343886949,27.61,76905.29,0.58,-0.86949,0.0004,4.03769]
[1777343892936,27.61,76902.67,0.58,-0.87053,0.0004,4.01532]
[1777343897973,27.61,76902.74,0.58,-0.87051,0.0004,4.01573]
[1777343903007,27.6,76900.62,0.58,-0.87137,0.0004,3.99702]
[1777343908043,27.6,76899.28,0.58,-0.87192,0.0004,3.98522]
[1777343913078,27.6,76896.21,0.58,-0.8735,0.0004,3.94452]
[1777343917170,27.61,76878.1,0.58,-0.88049,0.00038,3.7895]
[1777343918124,27.61,76878.1,0.58,-0.88049,0.00038,3.78966]
[1777343920140,27.61,76883.84,0.58,-0.87828,0.00039,3.83913]
[1777343923163,27.61,76875.8,0.58,-0.88134,0.00038,3.77051]
[1777343925178,27.62,76871.93,0.58,-0.88277,0.00038,3.73814]
[1777343927242,27.63,76863.19,0.58,-0.88591,0.00037,3.66628]
[1777343931216,27.68,76851.4,0.58,-0.88972,0.00036,3.57771]
[1777343932223,27.68,76847.54,0.58,-0.89108,0.00036,3.5458]
[1777343934238,27.69,76837.63,0.58,-0.89452,0.00035,3.46423]
[1777343935248,27.69,76838.19,0.58,-0.8943,0.00035,3.46944]
[1777343940281,27.7,76837.3,0.58,-0.89452,0.00035,3.46431]
[1777343942295,27.71,76829.58,0.58,-0.89713,0.00034,3.40165]
[1777343946333,27.78,76819.89,0.58,-0.89984,0.00033,3.33552]
[1777343947399,27.78,76755.61,0.58,-0.91964,0.00028,2.8297]
[1777343948349,27.78,76755.61,0.58,-0.91958,0.00028,2.83113]
[1777343949359,27.78,76731.95,0.58,-0.92607,0.00027,2.65504]
[1777343950362,27.81,76714.7,0.58,-0.93039,0.00025,2.5346]
[1777343951370,27.83,76714.7,0.58,-0.9302,0.00025,2.53999]
[1777343952375,27.84,76705.82,0.58,-0.93239,0.00025,2.47801]
[1777343953411,27.84,76699.77,0.58,-0.93383,0.00024,2.43671]
[1777343954410,27.91,76699.46,0.58,-0.93345,0.00024,2.44756]
[1777343955402,27.91,76675.21,0.58,-0.93917,0.00023,2.28156]
[1777343956411,27.97,76674.96,0.58,-0.93883,0.00023,2.29156]
[1777343960437,28.17,76669.55,0.58,-0.93871,0.00023,2.29486]
[1777343962453,28.28,76664.5,0.58,-0.93915,0.00022,2.28186]
[1777343964466,28.38,76675.5,0.58,-0.93592,0.00023,2.376]
[1777343965474,28.43,76685.39,0.58,-0.93327,0.00024,2.45236]
[1777343966481,28.47,76693.46,0.58,-0.93103,0.00025,2.51597]
[1777343967490,28.53,76703.86,0.58,-0.92801,0.00025,2.60045]
[1777343968495,28.59,76719.72,0.58,-0.92347,0.00027,2.72532]
[1777343969510,28.65,76731.92,0.58,-0.91975,0.00027,2.82574]
[1777343970517,28.71,76750.65,0.58,-0.91404,0.00029,2.9763]
[1777343971523,28.76,76760.33,0.58,-0.91118,0.0003,3.0457]
[1777343972531,28.76,76764.75,0.58,-0.90983,0.0003,3.08013]
[1777343974547,28.84,76767.83,0.58,-0.9083,0.0003,3.11905]
[1777343976562,28.92,76759.79,0.58,-0.91006,0.0003,3.07424]
[1777343977620,28.92,76731.05,0.58,-0.91828,0.00028,2.86034]
[1777343978574,28.98,76731.05,0.58,-0.9179,0.00028,2.87026]
[1777343979588,29.03,76730.52,0.58,-0.91765,0.00028,2.8769]
[1777343981597,29.09,76718.33,0.58,-0.92057,0.00027,2.79898]
[1777343982605,29.12,76717.82,0.58,-0.92047,0.00027,2.80164]
[1777343983612,29.15,76724.97,0.58,-0.9183,0.00027,2.85959]
[1777343984618,29.18,76730.79,0.58,-0.91649,0.00028,2.90739]
[1777343985626,29.2,76732.96,0.58,-0.9157,0.00028,2.92791]
[1777343991676,29.39,76731.51,0.58,-0.91476,0.00028,2.95243]
[1777343992680,29.44,76741.09,0.58,-0.91169,0.00029,3.03177]
[1777343993692,29.44,76733.64,0.58,-0.91378,0.00028,2.97772]
[1777343994696,29.5,76730.64,0.58,-0.91419,0.00028,2.96701]
[1777343996711,29.62,76708.21,0.58,-0.91947,0.00027,2.82784]
[1777343997774,29.63,76690.33,0.58,-0.92408,0.00025,2.70359]
[1777343998724,29.66,76690.33,0.58,-0.92382,0.00026,2.71082]
[1777344003760,29.84,76697.36,0.58,-0.92076,0.00026,2.79318]
[1777344005776,29.9,76704.77,0.58,-0.91839,0.00027,2.85644]
[1777344006781,29.93,76712.35,0.58,-0.91617,0.00027,2.91497]
[1777344007847,29.93,76693.36,0.58,-0.9212,0.00026,2.78133]
[1777344008795,29.98,76693.36,0.58,-0.92081,0.00026,2.79177]
[1777344009803,29.98,76677.22,0.58,-0.92492,0.00025,2.68031]
[1777344010809,30.0,76676.88,0.58,-0.92489,0.00025,2.68129]
[1777344012825,30.06,76685.22,0.58,-0.9224,0.00026,2.74879]
[1777344015847,30.16,76689.82,0.58,-0.92052,0.00026,2.79922]
[1777344020882,30.17,76691.33,0.58,-0.92002,0.00026,2.81261]
[1777344022894,30.18,76702.56,0.58,-0.91702,0.00027,2.89242]
[1777344023901,30.18,76701.36,0.58,-0.91732,0.00027,2.88442]
[1777344025915,30.19,76707.13,0.58,-0.91573,0.00027,2.92611]
[1777344027992,30.19,76711.96,0.58,-0.91439,0.00027,2.96124]
[1777344031960,30.27,76712.52,0.58,-0.91402,0.00027,2.96608]
[1777344036995,30.31,76717.92,0.58,-0.91222,0.00028,3.01278]
[1777344042030,30.32,76717.63,0.58,-0.91224,0.00028,3.01222]
[1777344047076,30.33,76718.14,0.58,-0.91205,0.00028,3.017]
[1777344048132,30.32,76731.27,0.58,-0.90834,0.00029,3.11163]
[1777344050096,30.33,76738.78,0.58,-0.90616,0.00029,3.16642]
[1777344051103,30.33,76741.08,0.58,-0.90549,0.00029,3.18335]
[1777344053117,30.33,76725.74,0.58,-0.9099,0.00028,3.072]
[1777344054123,30.33,76713.66,0.58,-0.91328,0.00028,2.98532]
[1777344055131,30.33,76715.61,0.58,-0.91273,0.00028,2.99958]
[1777344060166,30.34,76710.72,0.58,-0.91401,0.00027,2.96627]
[1777344061173,30.34,76703.17,0.58,-0.91605,0.00027,2.91314]
[1777344062180,30.34,76702.04,0.58,-0.91634,0.00027,2.9056]
[1777344067220,30.35,76702.25,0.58,-0.9162,0.00027,2.90922]
[1777344072251,30.36,76708.31,0.58,-0.91449,0.00027,2.95398]
[1777344074265,30.37,76711.5,0.58,-0.91359,0.00027,2.97725]
[1777344078347,30.38,76724.85,0.58,-0.9098,0.00028,3.07452]
[1777344079300,30.38,76724.85,0.58,-0.90977,0.00028,3.07522]
[1777344083327,30.39,76730.4,0.58,-0.90815,0.00029,3.1165]
[1777344088417,30.39,76739.72,0.58,-0.90542,0.00029,3.18495]
[1777344089369,30.39,76739.72,0.58,-0.9054,0.00029,3.18549]
[1777344093397,30.4,76734.7,0.58,-0.90716,0.00029,3.13635]
[1777344098487,30.4,76739.37,0.58,-0.90579,0.00029,3.1708]
[1777344100446,30.4,76746.71,0.58,-0.90361,0.0003,3.22485]
[1777344101454,30.4,76752.31,0.58,-0.90194,0.0003,3.26614]
[1777344102462,30.4,76751.32,0.58,-0.90224,0.0003,3.25873]
[1777344106488,30.4,76745.06,0.58,-0.9041,0.0003,3.21277]
[1777344108557,30.4,76734.93,0.58,-0.90707,0.00029,3.13866]
[1777344110519,30.4,76726.32,0.58,-0.90954,0.00028,3.07634]
[1777344111524,30.4,76724.38,0.58,-0.91007,0.00028,3.06279]
[1777344114545,30.41,76719.09,0.58,-0.9115,0.00028,3.02622]
[1777344119579,30.43,76714.19,0.58,-0.91277,0.00028,2.99383]
[1777344124615,30.44,76718.36,0.58,-0.91151,0.00028,3.02608]
[1777344128644,30.45,76711.43,0.58,-0.91335,0.00027,2.97863]
[1777344133679,30.46,76718.77,0.58,-0.91122,0.00028,3.03346]
[1777344137707,30.47,76724.66,0.58,-0.90949,0.00028,3.07752]
[1777344138768,30.48,76732.57,0.58,-0.90721,0.00029,3.13507]
[1777344139720,30.48,76732.57,0.58,-0.90719,0.00029,3.13563]
[1777344144755,30.49,76734.4,0.58,-0.9066,0.00029,3.15039]
[1777344146770,30.49,76740.29,0.58,-0.90486,0.00029,3.19389]
[1777344148837,30.49,76746.3,0.58,-0.90306,0.0003,3.23837]
[1777344154826,30.5,76746.29,0.58,-0.90338,0.0003,3.22553]
[1777344159861,30.5,76749.48,0.58,-0.90239,0.0003,3.24979]
[1777344164896,30.51,76726.34,0.58,-0.9091,0.00028,3.08263]
[1777344165902,30.51,76727.7,0.58,-0.90869,0.00029,3.09283]
[1777344166909,30.52,76734.78,0.58,-0.90664,0.00029,3.14444]
[1777344167916,30.52,76735.52,0.58,-0.90641,0.00029,3.15013]
[1777344172952,30.53,76733.94,0.58,-0.90681,0.00029,3.14016]
[1777344176979,30.53,76741.76,0.58,-0.90448,0.00029,3.19827]
[1777344182015,30.54,76740.35,0.58,-0.90485,0.00029,3.18915]
[1777344187051,30.54,76744.55,0.58,-0.90356,0.0003,3.22105]
[1777344192086,30.59,76741.84,0.58,-0.90405,0.0003,3.20874]
[1777344196113,30.61,76749.17,0.58,-0.90168,0.0003,3.26724]
[1777344198128,30.62,76748.63,0.58,-0.90181,0.0003,3.26394]
[1777344203168,30.63,76750.81,0.58,-0.90109,0.0003,3.28161]
[1777344208198,30.63,76749.51,0.58,-0.90143,0.0003,3.27323]
[1777344211219,30.63,76750.47,0.58,-0.90149,0.0003,3.26671]
[1777344216254,30.64,76755.22,0.58,-0.9,0.0003,3.30293]
[1777344221289,30.64,76756.26,0.58,-0.89965,0.00031,3.31131]
[1777344226325,30.65,76751.72,0.58,-0.901,0.0003,3.27858]
[1777344231371,30.66,76749.68,0.58,-0.90154,0.0003,3.2653]
[1777344236407,30.67,76749.6,0.58,-0.9015,0.0003,3.26646]
[1777344241442,30.67,76748.48,0.58,-0.90181,0.0003,3.25873]
[1777344245470,30.67,76743.33,0.58,-0.90333,0.0003,3.22145]
[1777344247488,30.68,76738.26,0.58,-0.90481,0.00029,3.18484]
[1777344252519,30.68,76736.42,0.58,-0.90531,0.00029,3.1725]
[1777344257554,30.69,76732.84,0.58,-0.90631,0.00029,3.1476]
[1777344259645,30.69,76725.84,0.58,-0.9083,0.00029,3.09766]
[1777344265610,30.7,76725.74,0.58,-0.90826,0.00029,3.09874]
[1777344269715,30.71,76720.67,0.58,-0.90965,0.00028,3.06363]
[1777344275683,30.72,76715.72,0.58,-0.9113,0.00028,3.01702]
[1777344277695,30.72,76708.42,0.58,-0.91328,0.00027,2.96626]
[1777344278702,30.73,76699.7,0.58,-0.91563,0.00027,2.90565]
[1777344279786,30.73,76696.19,0.58,-0.91654,0.00027,2.88178]
[1777344283738,30.74,76702.24,0.58,-0.91484,0.00027,2.92615]
[1777344288772,30.75,76695.12,0.58,-0.91664,0.00027,2.87917]
[1777344293807,30.77,76692.78,0.58,-0.91715,0.00026,2.86579]
[1777344297835,30.78,76685.96,0.58,-0.91885,0.00026,2.82119]
[1777344302873,30.8,76686.59,0.58,-0.91856,0.00026,2.82877]
[1777344306899,30.82,76680.35,0.58,-0.92008,0.00026,2.78866]
[1777344309996,30.83,76669.66,0.58,-0.92271,0.00025,2.7184]
[1777344311934,30.84,76680.8,0.58,-0.91983,0.00026,2.79531]
[1777344312940,30.84,76693.15,0.58,-0.91658,0.00026,2.88077]
[1777344313948,30.84,76691.33,0.58,-0.91704,0.00026,2.86874]
[1777344316969,30.85,76696.4,0.58,-0.91563,0.00027,2.90555]
[1777344317976,30.86,76700.63,0.58,-0.91447,0.00027,2.93549]
[1777344318985,30.86,76716.05,0.58,-0.91021,0.00028,3.04465]
[1777344320069,30.86,76727.58,0.58,-0.90691,0.00029,3.12745]
[1777344322006,30.87,76729.17,0.58,-0.90642,0.00029,3.13984]
[1777344327045,30.88,76723.57,0.58,-0.90796,0.00028,3.10137]
[1777344328051,30.88,76699.86,0.58,-0.91451,0.00027,2.93434]
[1777344329059,30.88,76694.73,0.58,-0.91587,0.00027,2.89924]
[1777344330138,30.88,76695.3,0.58,-0.91569,0.00027,2.90376]
[1777344334093,30.9,76690.08,0.58,-0.91733,0.00026,2.85661]
[1777344336108,30.9,76700.7,0.58,-0.91446,0.00027,2.93099]
[1777344337114,30.91,76710.58,0.58,-0.91175,0.00028,3.00067]
[1777344338121,30.91,76712.08,0.58,-0.91132,0.00028,3.01164]
[1777344343157,30.92,76713.53,0.58,-0.91083,0.00028,3.02395]
[1777344348192,30.93,76718.54,0.58,-0.90935,0.00028,3.06138]
[1777344350279,30.93,76726.48,0.58,-0.90707,0.00029,3.11864]
[1777344352220,30.94,76725.59,0.58,-0.9073,0.00029,3.11285]
[1777344357255,30.95,76729.77,0.58,-0.90604,0.00029,3.14413]
[1777344362289,30.95,76731.57,0.58,-0.90546,0.00029,3.15869]
[1777344367324,30.97,76731.56,0.58,-0.90537,0.00029,3.16068]
[1777344372360,30.98,76732.16,0.58,-0.90512,0.00029,3.16694]
[1777344376387,30.98,76745.8,0.58,-0.90106,0.0003,3.26656]
[1777344377394,30.98,76747.35,0.58,-0.90058,0.0003,3.27813]
[1777344382430,30.99,76741.89,0.58,-0.90219,0.0003,3.23889]
[1777344387464,30.99,76737.96,0.58,-0.90333,0.00029,3.21113]
[1777344389503,30.99,76736.37,0.58,-0.90379,0.00029,3.19985]
[1777344390562,30.99,76724.69,0.58,-0.90716,0.00029,3.11625]
[1777344392513,31.0,76717.32,0.58,-0.90958,0.00028,3.05066]
[1777344393514,31.0,76714.22,0.58,-0.91044,0.00028,3.02908]
[1777344398548,31.01,76718.51,0.58,-0.90916,0.00028,3.06115]
[1777344402576,31.01,76727.11,0.58,-0.90667,0.00029,3.12353]
[1777344404591,31.02,76732.02,0.58,-0.90523,0.00029,3.15911]
[1777344408618,31.02,76737.83,0.58,-0.90351,0.00029,3.20152]
[1777344410713,31.02,76727.31,0.58,-0.90656,0.00029,3.12619]
[1777344412647,31.02,76723.03,0.58,-0.90777,0.00028,3.09599]
[1777344414661,31.03,76719.49,0.58,-0.90876,0.00028,3.0714]
[1777344419696,31.03,76720.76,0.58,-0.90834,0.00028,3.08182]
[1777344424730,31.04,76715.12,0.58,-0.90988,0.00028,3.04321]
[1777344425737,31.04,76713.0,0.58,-0.91045,0.00028,3.0286]
[1777344430855,31.05,76710.17,0.58,-0.91117,0.00028,3.01051]
[1777344436815,31.07,76711.0,0.58,-0.91085,0.00028,3.01857]
[1777344441850,31.08,76712.64,0.58,-0.91033,0.00028,3.03179]
[1777344446886,31.09,76721.5,0.58,-0.90777,0.00028,3.09613]
[1777344447893,31.09,76721.74,0.58,-0.90769,0.00028,3.09808]
[1777344452927,31.1,76720.63,0.58,-0.90827,0.00028,3.07864]
[1777344457963,31.11,76722.51,0.58,-0.90767,0.00028,3.09358]
[1777344461991,31.11,76711.73,0.58,-0.91066,0.00028,3.01848]
[1777344462998,31.12,76712.05,0.58,-0.91054,0.00028,3.02148]
[1777344468032,31.13,76714.96,0.58,-0.90966,0.00028,3.04366]
[1777344473067,31.14,76715.15,0.58,-0.90955,0.00028,3.04662]
[1777344478104,31.14,76719.0,0.58,-0.9084,0.00028,3.07525]
[1777344480117,31.15,76711.62,0.58,-0.91044,0.00028,3.02395]
[1777344485151,31.16,76709.99,0.58,-0.91083,0.00028,3.01425]
[1777344490187,31.17,76707.76,0.58,-0.91137,0.00028,3.00054]
[1777344494215,31.18,76701.73,0.58,-0.91296,0.00027,2.96011]
[1777344499249,31.19,76699.24,0.58,-0.91355,0.00027,2.94504]
[1777344501347,31.2,76690.71,0.58,-0.9158,0.00027,2.88708]
[1777344502271,31.2,76690.71,0.58,-0.91578,0.00027,2.88757]
[1777344505292,31.21,76682.32,0.58,-0.91792,0.00026,2.83191]
[1777344510327,31.22,76683.45,0.58,-0.91751,0.00026,2.84246]
[1777344511417,31.23,76677.05,0.58,-0.91948,0.00026,2.78638]
[1777344517376,31.25,76674.01,0.58,-0.92011,0.00025,2.7699]
[1777344518383,31.25,76683.38,0.58,-0.91767,0.00026,2.83376]
[1777344519389,31.26,76691.38,0.58,-0.91555,0.00027,2.88883]
[1777344523418,31.27,76697.51,0.58,-0.91384,0.00027,2.93284]
[1777344528453,31.28,76689.6,0.58,-0.91586,0.00026,2.88075]
[1777344530466,31.29,76683.89,0.58,-0.91732,0.00026,2.84287]
[1777344535511,31.3,76683.8,0.58,-0.91724,0.00026,2.84503]
[1777344540540,31.32,76678.37,0.58,-0.91854,0.00026,2.81116]
[1777344545572,31.34,76677.61,0.58,-0.91861,0.00026,2.80913]
[1777344550607,31.35,76678.0,0.58,-0.9184,0.00026,2.81477]
[1777344555641,31.37,76678.3,0.58,-0.9182,0.00026,2.81981]
[1777344560676,31.39,76680.3,0.58,-0.91757,0.00026,2.83619]
[1777344565711,31.4,76679.76,0.58,-0.91761,0.00026,2.83537]
[1777344570747,31.42,76678.95,0.58,-0.91771,0.00026,2.83275]
[1777344575781,31.43,76681.79,0.58,-0.9172,0.00026,2.84145]
[1777344580816,31.45,76682.34,0.58,-0.91694,0.00026,2.84797]
[1777344585852,31.47,76680.83,0.58,-0.91723,0.00026,2.84053]
[1777344587866,31.47,76675.64,0.58,-0.91854,0.00026,2.80633]
[1777344588873,31.47,76677.78,0.58,-0.91798,0.00026,2.82097]
[1777344591979,31.48,76684.08,0.58,-0.91632,0.00026,2.86417]
[1777344597935,31.49,76685.55,0.58,-0.91581,0.00026,2.87739]
[1777344602971,31.5,76688.04,0.58,-0.9151,0.00026,2.89566]
[1777344603977,31.5,76697.46,0.58,-0.91256,0.00027,2.96041]
[1777344604985,31.5,76699.69,0.58,-0.91195,0.00027,2.97593]
[1777344605992,31.51,76705.54,0.58,-0.91034,0.00028,3.01653]
[1777344606999,31.51,76706.13,0.58,-0.91018,0.00028,3.02069]
[1777344610019,31.51,76711.99,0.58,-0.90854,0.00028,3.06177]
[1777344612120,31.51,76716.09,0.58,-0.90738,0.00028,3.09061]
[1777344618078,31.51,76720.18,0.58,-0.90622,0.00029,3.1194]
[1777344620093,31.51,76728.49,0.58,-0.90382,0.00029,3.17815]
[1777344621100,31.51,76733.73,0.58,-0.9023,0.00029,3.21534]
[1777344623114,31.51,76743.24,0.58,-0.89945,0.0003,3.28401]
[1777344624120,31.51,76748.31,0.58,-0.89791,0.0003,3.32074]
[1777344627166,31.51,76749.34,0.58,-0.89758,0.0003,3.32856]
[1777344628150,31.51,76754.71,0.58,-0.89594,0.00031,3.36757]
[1777344629156,31.52,76768.37,0.58,-0.89167,0.00032,3.46732]
[1777344630162,31.51,76777.57,0.58,-0.88874,0.00032,3.53494]
[1777344631169,31.51,76779.83,0.58,-0.88839,0.00032,3.5372]
[1777344636205,31.51,76780.8,0.58,-0.88811,0.00032,3.5435]
[1777344640233,31.5,76790.47,0.58,-0.88498,0.00033,3.6145]
[1777344641240,31.5,76803.2,0.58,-0.88074,0.00034,3.70893]
[1777344644260,31.5,76808.84,0.58,-0.87884,0.00034,3.75088]
[1777344649305,31.49,76811.46,0.58,-0.87798,0.00035,3.76969]
[1777344650307,31.49,76830.46,0.58,-0.8713,0.00036,3.91338]
[1777344651316,31.49,76842.33,0.58,-0.86702,0.00037,4.00352]
[1777344652408,31.48,76840.04,0.58,-0.86791,0.00036,3.98506]
[1777344655338,31.48,76843.07,0.58,-0.86685,0.00037,4.00725]
[1777344656346,31.47,76852.85,0.58,-0.86328,0.00037,4.08109]
[1777344661382,31.45,76846.86,0.58,-0.86565,0.00037,4.03225]
[1777344662478,31.45,76838.23,0.58,-0.86883,0.00036,3.96573]
[1777344668431,31.43,76836.8,0.58,-0.86947,0.00036,3.95217]
[1777344673466,31.42,76834.86,0.58,-0.87028,0.00036,3.93526]
[1777344675480,31.41,76829.28,0.58,-0.87231,0.00036,3.89197]
[1777344676488,31.41,76834.4,0.58,-0.8705,0.00036,3.9306]
[1777344681524,31.4,76833.13,0.58,-0.87105,0.00036,3.91886]
[1777344686557,31.39,76834.31,0.58,-0.87072,0.00036,3.92592]
[1777344692690,31.37,76832.3,0.58,-0.87194,0.00036,3.89364]
[1777344698643,31.36,76832.36,0.58,-0.87203,0.00036,3.89175]
[1777344703676,31.34,76835.44,0.58,-0.87102,0.00036,3.91328]
[1777344708711,31.33,76831.51,0.58,-0.87253,0.00036,3.8812]
[1777344713746,31.32,76830.45,0.58,-0.873,0.00036,3.87124]
[1777344718782,31.31,76835.56,0.58,-0.87125,0.00036,3.90837]
[1777344723816,31.29,76833.29,0.58,-0.87217,0.00036,3.88895]
[1777344728852,31.28,76836.9,0.58,-0.87097,0.00036,3.9145]
[1777344733886,31.27,76840.04,0.58,-0.86993,0.00036,3.93642]
[1777344737914,31.26,76830.76,0.58,-0.87336,0.00036,3.8635]
[1777344738922,31.25,76835.1,0.58,-0.87182,0.00036,3.89634]
[1777344740935,31.25,76838.32,0.58,-0.8707,0.00036,3.92016]
[1777344745970,31.24,76833.52,0.58,-0.87254,0.00036,3.88113]
[1777344747985,31.23,76831.04,0.58,-0.87346,0.00036,3.86137]
[1777344753112,31.22,76825.55,0.58,-0.87589,0.00035,3.80312]
[1777344757049,31.21,76821.44,0.58,-0.87739,0.00035,3.77065]
[1777344762084,31.2,76822.59,0.58,-0.87704,0.00035,3.77817]
[1777344767121,31.2,76824.1,0.58,-0.87657,0.00035,3.7884]
[1777344771148,31.19,76831.97,0.58,-0.87383,0.00036,3.84745]
[1777344776183,31.18,76832.76,0.58,-0.87362,0.00036,3.85182]
[1777344782226,31.17,76830.97,0.58,-0.87436,0.00036,3.83615]
[1777344787261,31.16,76831.83,0.58,-0.87412,0.00036,3.84114]
[1777344792296,31.15,76835.61,0.58,-0.87284,0.00036,3.86849]
[1777344797335,31.14,76835.06,0.58,-0.87314,0.00036,3.86216]
[1777344799346,31.13,76829.87,0.58,-0.87503,0.00036,3.82173]
[1777344804380,31.12,76824.56,0.58,-0.87697,0.00035,3.77984]
[1777344809416,31.12,76824.2,0.58,-0.87715,0.00035,3.77587]
[1777344814450,31.11,76824.13,0.58,-0.87762,0.00035,3.75968]
[1777344819486,31.1,76824.3,0.58,-0.87761,0.00035,3.75982]
[1777344824520,31.1,76820.54,0.58,-0.87898,0.00035,3.73014]
[1777344828549,31.09,76814.52,0.58,-0.8811,0.00034,3.68369]
[1777344833676,31.09,76814.35,0.58,-0.88118,0.00034,3.68185]
[1777344840632,31.08,76814.66,0.58,-0.88111,0.00034,3.68333]
[1777344843746,31.08,76808.48,0.58,-0.88325,0.00034,3.63615]
[1777344848688,31.08,76813.68,0.58,-0.88148,0.00034,3.6753]
[1777344853816,31.08,76817.61,0.58,-0.88015,0.00035,3.70454]
[1777344859765,31.07,76815.1,0.58,-0.88105,0.00035,3.68474]
[1777344864801,31.07,76811.84,0.58,-0.88219,0.00034,3.65955]
[1777344869835,31.07,76811.6,0.58,-0.88229,0.00034,3.65737]
[1777344874870,31.07,76811.45,0.58,-0.88274,0.00034,3.64144]
[1777344879905,31.06,76811.94,0.58,-0.88259,0.00034,3.64483]
[1777344884941,31.06,76814.99,0.58,-0.88156,0.00034,3.66757]
[1777344886955,31.06,76820.04,0.58,-0.87982,0.00035,3.70572]
[1777344891991,31.05,76824.39,0.58,-0.87834,0.00035,3.73796]
[1777344892999,31.05,76829.63,0.58,-0.8765,0.00036,3.77779]
[1777344899040,31.04,76831.21,0.58,-0.87601,0.00036,3.78831]
[1777344902061,31.04,76825.45,0.58,-0.87809,0.00035,3.7435]
[1777344907096,31.03,76823.36,0.58,-0.87887,0.00035,3.72657]
[1777344909111,31.03,76813.82,0.58,-0.88219,0.00034,3.6536]
[1777344912132,31.03,76810.92,0.58,-0.8832,0.00034,3.63139]
[1777344917167,31.03,76812.93,0.58,-0.88252,0.00034,3.64634]
[1777344922203,31.02,76814.2,0.58,-0.88211,0.00034,3.65554]
[1777344928245,31.02,76814.1,0.58,-0.88217,0.00034,3.65423]
[1777344932276,31.02,76814.44,0.58,-0.88245,0.00034,3.64209]
[1777344937311,31.02,76819.6,0.58,-0.88068,0.00035,3.68087]
[1777344942345,31.01,76819.1,0.58,-0.88088,0.00035,3.67646]
[1777344944453,31.01,76811.9,0.58,-0.88338,0.00034,3.62151]
[1777344946374,31.01,76812.55,0.58,-0.88316,0.00034,3.62633]
[1777344951408,31.01,76807.87,0.58,-0.88477,0.00034,3.59067]
[1777344956444,31.01,76804.89,0.58,-0.88578,0.00034,3.56811]
[1777344961479,31.01,76805.36,0.58,-0.88562,0.00034,3.57169]
[1777344966514,31.01,76806.33,0.58,-0.88529,0.00034,3.57905]
[1777344971550,31.01,76801.32,0.58,-0.887,0.00033,3.54069]
[1777344976584,31.0,76800.66,0.58,-0.88726,0.00033,3.53476]
[1777344979607,31.0,76794.29,0.58,-0.88941,0.00033,3.48617]
[1777344980613,31.0,76792.91,0.58,-0.88987,0.00033,3.47566]
[1777344985649,30.99,76793.52,0.58,-0.8897,0.00033,3.47948]
[1777344990685,30.99,76794.42,0.58,-0.88944,0.00033,3.48537]
[1777344993706,30.98,76794.9,0.58,-0.88969,0.00033,3.47421]
[1777345001762,30.98,76795.7,0.58,-0.88946,0.00033,3.47925]
[1777345006796,30.98,76801.44,0.58,-0.88757,0.00033,3.52205]
[1777345008810,30.98,76811.63,0.58,-0.88412,0.00034,3.59909]
[1777345013845,30.98,76808.29,0.58,-0.88526,0.00034,3.57386]
[1777345018881,30.98,76807.46,0.58,-0.88554,0.00034,3.56768]
[1777345022909,30.98,76800.08,0.58,-0.88801,0.00033,3.51217]
[1777345027944,30.98,76801.17,0.58,-0.88763,0.00033,3.52081]
[1777345032979,30.98,76802.45,0.58,-0.88718,0.00034,3.53081]
[1777345038014,30.99,76802.8,0.58,-0.88705,0.00034,3.53383]
[1777345043050,30.99,76806.89,0.58,-0.88566,0.00034,3.56497]
[1777345049191,30.99,76807.17,0.58,-0.88555,0.00034,3.56724]
[1777345055134,30.98,76806.13,0.58,-0.88633,0.00034,3.54413]
[1777345056141,30.98,76794.81,0.58,-0.89011,0.00033,3.45894]
[1777345057148,30.98,76789.3,0.58,-0.89191,0.00033,3.41773]
[1777345059262,30.98,76794.42,0.58,-0.89024,0.00033,3.45583]
[1777345065203,30.98,76793.98,0.58,-0.89041,0.00033,3.45196]
[1777345070239,30.97,76796.69,0.58,-0.88955,0.00033,3.47164]
[1777345075273,30.97,76795.94,0.58,-0.88982,0.00033,3.46539]
[1777345079403,30.97,76808.98,0.58,-0.88548,0.00034,3.56301]
[1777345080310,30.97,76808.98,0.58,-0.88549,0.00034,3.5628]
[1777345083329,30.96,76816.38,0.58,-0.883,0.00034,3.61809]
[1777345085343,30.96,76810.13,0.58,-0.88516,0.00034,3.57031]
[1777345090378,30.95,76810.43,0.58,-0.88511,0.00034,3.5713]
[1777345095416,30.94,76813.04,0.58,-0.88428,0.00034,3.58971]
[1777345096421,30.94,76819.88,0.58,-0.88194,0.00035,3.64142]
[1777345097431,30.94,76819.33,0.58,-0.88215,0.00035,3.63686]
[1777345103469,30.93,76820.82,0.58,-0.88173,0.00035,3.64594]
[1777345108504,30.91,76820.43,0.58,-0.88196,0.00035,3.64102]
[1777345111528,30.91,76821.53,0.58,-0.882,0.00035,3.63417]
[1777345116565,30.91,76822.72,0.58,-0.88162,0.00035,3.64254]
[1777345121598,30.9,76819.73,0.58,-0.88271,0.00035,3.61853]
[1777345129755,30.88,76819.29,0.58,-0.883,0.00035,3.61225]
[1777345136705,30.87,76815.29,0.58,-0.88448,0.00034,3.57944]
[1777345138721,30.86,76820.82,0.58,-0.8826,0.00035,3.62092]
[1777345140732,30.86,76830.57,0.58,-0.87922,0.00035,3.69485]
[1777345142746,30.85,76830.7,0.58,-0.87921,0.00035,3.69491]
[1777345147782,30.84,76831.22,0.58,-0.87914,0.00035,3.69657]
[1777345148789,30.84,76836.7,0.58,-0.87721,0.00036,3.73826]
[1777345149912,30.83,76845.15,0.58,-0.87416,0.00036,3.80324]
[1777345151810,30.83,76845.52,0.58,-0.87406,0.00036,3.80549]
[1777345154832,30.82,76863.59,0.58,-0.86739,0.00038,3.94495]
[1777345155839,30.82,76868.36,0.58,-0.8656,0.00038,3.98176]
[1777345160874,30.81,76871.32,0.58,-0.86459,0.00038,4.00244]
[1777345162888,30.8,76876.47,0.58,-0.86265,0.00039,4.04178]
[1777345167923,30.78,76878.99,0.58,-0.86181,0.00039,4.05877]
[1777345171952,30.77,76882.21,0.58,-0.86107,0.00039,4.06696]
[1777345179000,30.74,76884.68,0.58,-0.86031,0.00039,4.08222]
[1777345185044,30.72,76888.71,0.58,-0.8589,0.0004,4.11033]
[1777345189071,30.7,76879.03,0.58,-0.86283,0.00039,4.0316]
[1777345191088,30.69,76877.56,0.58,-0.86345,0.00039,4.01901]
[1777345196123,30.68,76878.6,0.58,-0.86317,0.00039,4.02473]
[1777345201172,30.66,76876.39,0.58,-0.86415,0.00039,4.00491]
[1777345202167,30.66,76867.43,0.58,-0.86761,0.00038,3.93405]
[1777345203175,30.66,76865.38,0.58,-0.86841,0.00038,3.91761]
[1777345209218,30.65,76864.63,0.58,-0.8688,0.00038,3.90959]
[1777345214253,30.63,76862.76,0.58,-0.86959,0.00038,3.89303]
[1777345219291,30.62,76871.42,0.58,-0.86639,0.00038,3.95917]
[1777345220405,30.62,76874.24,0.58,-0.86535,0.00039,3.98052]
[1777345223331,30.61,76868.74,0.58,-0.86752,0.00038,3.93604]
[1777345228366,30.6,76869.94,0.58,-0.86715,0.00038,3.94355]
[1777345231386,30.59,76873.82,0.58,-0.86613,0.00038,3.95795]
[1777345236421,30.57,76873.68,0.58,-0.8663,0.00038,3.95455]
[1777345241457,30.56,76875.46,0.58,-0.86573,0.00039,3.96628]
[1777345246491,30.55,76875.68,0.58,-0.86576,0.00039,3.96571]
[1777345252534,30.53,76875.58,0.58,-0.86593,0.00039,3.96212]
[1777345259583,30.51,76876.15,0.58,-0.86587,0.00039,3.96337]
[1777345262604,30.5,76881.31,0.58,-0.86393,0.00039,4.00281]
[1777345267638,30.49,76876.25,0.58,-0.86601,0.00039,3.96047]
[1777345272675,30.47,76880.62,0.58,-0.86444,0.00039,3.99258]
[1777345277709,30.46,76877.26,0.58,-0.86585,0.00039,3.96387]
[1777345282745,30.44,76872.39,0.58,-0.86782,0.00038,3.92348]
[1777345287779,30.43,76870.74,0.58,-0.86853,0.00038,3.90877]
[1777345289794,30.43,76862.35,0.58,-0.87174,0.00038,3.842]
[1777345290897,30.43,76859.24,0.58,-0.87292,0.00037,3.81726]
[1777345292815,30.43,76859.49,0.58,-0.87325,0.00037,3.80399]
[1777345297848,30.42,76858.23,0.58,-0.87378,0.00037,3.79294]
[1777345303891,30.41,76853.95,0.58,-0.87542,0.00037,3.75818]
[1777345308925,30.4,76848.94,0.58,-0.87731,0.00037,3.71796]
[1777345309933,30.4,76843.26,0.58,-0.87939,0.00036,3.67333]
[1777345312953,30.4,76840.72,0.58,-0.88034,0.00036,3.65283]
[1777345317989,30.39,76839.23,0.58,-0.88092,0.00036,3.6401]
[1777345323033,30.38,76840.37,0.58,-0.88057,0.00036,3.64775]
[1777345328062,30.38,76839.77,0.58,-0.88086,0.00036,3.64161]
[1777345333094,30.37,76838.92,0.58,-0.88123,0.00036,3.63357]
[1777345339135,30.36,76838.12,0.58,-0.88159,0.00036,3.6257]
[1777345346185,30.35,76838.68,0.58,-0.88147,0.00036,3.62818]
[1777345351317,30.34,76838.45,0.58,-0.88201,0.00036,3.6104]
[1777345358268,30.33,76837.62,0.58,-0.88239,0.00036,3.60229]
[1777345361387,30.32,76829.69,0.58,-0.88522,0.00035,3.54019]
[1777345363303,30.32,76827.32,0.58,-0.88606,0.00035,3.52153]
[1777345368341,30.32,76827.05,0.58,-0.88618,0.00035,3.51888]
[1777345370352,30.32,76821.39,0.58,-0.88815,0.00034,3.47508]
[1777345372366,30.32,76820.71,0.58,-0.88839,0.00034,3.46975]
[1777345373374,30.32,76830.37,0.58,-0.88504,0.00035,3.54413]
[1777345374380,30.32,76835.59,0.58,-0.88321,0.00035,3.5844]
[1777345376394,30.31,76836.25,0.58,-0.88299,0.00035,3.58908]
[1777345381527,30.31,76831.3,0.58,-0.88479,0.00035,3.54956]
[1777345387471,30.3,76829.61,0.58,-0.88543,0.00035,3.5356]
[1777345392507,30.3,76828.34,0.58,-0.88589,0.00035,3.52527]
[1777345397543,30.3,76827.14,0.58,-0.88633,0.00035,3.51559]
[1777345399556,30.3,76814.41,0.58,-0.8907,0.00034,3.4178]
[1777345401667,30.29,76802.23,0.58,-0.89478,0.00033,3.32484]
[1777345402576,30.29,76802.23,0.58,-0.89479,0.00033,3.32455]
[1777345407611,30.28,76801.84,0.58,-0.89498,0.00033,3.3202]
[1777345411738,30.28,76803.02,0.58,-0.89503,0.00033,3.31357]
[1777345415667,30.27,76808.76,0.58,-0.89317,0.00033,3.35602]
[1777345416675,30.27,76811.93,0.58,-0.89213,0.00034,3.37984]
[1777345419696,30.26,76814.29,0.58,-0.89138,0.00034,3.39671]
[1777345423724,30.26,76820.23,0.58,-0.88939,0.00034,3.4415]
[1777345428758,30.26,76815.76,0.58,-0.89093,0.00034,3.40692]
[1777345435813,30.26,76817.57,0.58,-0.8903,0.00034,3.42112]
[1777345440846,30.26,76814.38,0.58,-0.89137,0.00034,3.39691]
[1777345443867,30.26,76820.78,0.58,-0.88922,0.00034,3.4453]
[1777345445881,30.26,76830.64,0.58,-0.88581,0.00035,3.52128]
[1777345446893,30.26,76830.68,0.58,-0.88579,0.00035,3.5218]
[1777345452018,30.26,76820.07,0.58,-0.88946,0.00034,3.43991]
[1777345453938,30.26,76818.28,0.58,-0.89008,0.00034,3.42618]
[1777345456959,30.26,76811.76,0.58,-0.89227,0.00034,3.37649]
[1777345462089,30.26,76822.41,0.58,-0.88863,0.00034,3.4585]
[1777345464010,30.26,76822.69,0.58,-0.88854,0.00034,3.46066]
[1777345469044,30.26,76821.72,0.58,-0.88887,0.00034,3.45315]
[1777345474079,30.26,76816.79,0.58,-0.89094,0.00034,3.40094]
[1777345476094,30.26,76811.34,0.58,-0.89277,0.00034,3.35949]
[1777345477102,30.26,76805.39,0.58,-0.89477,0.00033,3.31398]
[1777345478107,30.26,76804.54,0.58,-0.89506,0.00033,3.3073]
[1777345483143,30.25,76806.9,0.58,-0.89433,0.00033,3.32407]
[1777345492301,30.24,76806.05,0.58,-0.89471,0.00033,3.31534]
[1777345498249,30.23,76803.02,0.58,-0.89577,0.00033,3.29102]
[1777345503286,30.22,76802.97,0.58,-0.89583,0.00033,3.28963]
[1777345508317,30.23,76810.01,0.58,-0.89345,0.00033,3.34422]
[1777345510333,30.23,76812.13,0.58,-0.89272,0.00034,3.36065]
[1777345512444,30.23,76819.51,0.58,-0.89021,0.00034,3.41733]
[1777345514361,30.24,76821.09,0.58,-0.88967,0.00034,3.42959]
[1777345519395,30.24,76821.36,0.58,-0.88957,0.00034,3.43169]
[1777345521409,30.24,76827.79,0.58,-0.88734,0.00035,3.48143]
[1777345524431,30.24,76832.39,0.58,-0.88571,0.00035,3.51754]
[1777345529466,30.24,76836.82,0.58,-0.88413,0.00035,3.55234]
[1777345531483,30.24,76830.44,0.58,-0.88678,0.00035,3.48799]
[1777345532585,30.24,76827.28,0.58,-0.88789,0.00035,3.46347]
[1777345535507,30.24,76782.21,0.58,-0.90276,0.00031,3.12233]
[1777345536515,30.24,76767.65,0.58,-0.90724,0.0003,3.0151]
[1777345537522,30.24,76758.7,0.58,-0.90991,0.0003,2.95015]
[1777345539536,30.24,76749.65,0.58,-0.91255,0.00029,2.88537]
[1777345540543,30.25,76747.59,0.58,-0.91313,0.00029,2.87098]
[1777345542655,30.25,76742.43,0.58,-0.91455,0.00028,2.83541]
[1777345548599,30.26,76740.38,0.58,-0.91505,0.00028,2.82305]
[1777345553633,30.28,76740.34,0.58,-0.91496,0.00028,2.8253]
[1777345558669,30.29,76748.23,0.58,-0.91264,0.00029,2.8831]
[1777345559675,30.29,76751.33,0.58,-0.91171,0.00029,2.90593]
[1777345564711,30.3,76759.62,0.58,-0.90922,0.0003,2.96713]
[1777345565717,30.3,76765.37,0.58,-0.90749,0.0003,3.00907]
[1777345570752,30.3,76767.51,0.58,-0.90681,0.0003,3.0254]
[1777345576795,30.31,76766.51,0.58,-0.90708,0.0003,3.01898]
[1777345581829,30.31,76766.24,0.58,-0.90713,0.0003,3.01781]
[1777345582935,30.32,76757.92,0.58,-0.90961,0.0003,2.95754]
[1777345584851,30.32,76754.91,0.58,-0.91048,0.00029,2.93624]
[1777345587872,30.32,76760.87,0.58,-0.90868,0.0003,2.98025]
[1777345588878,30.32,76761.21,0.58,-0.90857,0.0003,2.98294]
[1777345591900,30.33,76764.25,0.58,-0.90801,0.0003,2.99149]
[1777345596935,30.33,76764.12,0.58,-0.908,0.0003,2.99155]
[1777345603075,30.34,76764.31,0.58,-0.90789,0.0003,2.99417]
[1777345607005,30.35,76757.57,0.58,-0.90987,0.0003,2.9462]
[1777345612039,30.35,76755.26,0.58,-0.91049,0.00029,2.93095]
[1777345617076,30.36,76754.43,0.58,-0.91067,0.00029,2.92649]
[1777345622109,30.37,76753.31,0.58,-0.91094,0.00029,2.91999]
[1777345623217,30.37,76759.92,0.58,-0.90897,0.0003,2.96794]
[1777345625131,30.38,76760.31,0.58,-0.90884,0.0003,2.97129]
[1777345630166,30.38,76756.67,0.58,-0.90986,0.0003,2.94631]
[1777345635201,30.39,76754.8,0.58,-0.91035,0.00029,2.93433]
[1777345638222,30.4,76748.82,0.58,-0.91206,0.00029,2.89242]
[1777345643256,30.41,76746.06,0.58,-0.91278,0.00029,2.8746]
[1777345648291,30.42,76745.36,0.58,-0.9129,0.00029,2.87149]
[1777345649298,30.42,76739.42,0.58,-0.91458,0.00028,2.82973]
[1777345651312,30.43,76745.75,0.58,-0.91311,0.00029,2.86143]
[1777345656348,30.44,76746.94,0.58,-0.9127,0.00029,2.87173]
[1777345662394,30.45,76746.68,0.58,-0.91268,0.00029,2.87204]
[1777345663398,30.45,76723.76,0.58,-0.91911,0.00027,2.71109]
[1777345664520,30.45,76705.98,0.58,-0.92383,0.00026,2.58957]
[1777345665517,30.45,76682.77,0.58,-0.92968,0.00024,2.43531]
[1777345666420,30.45,76682.77,0.58,-0.92967,0.00024,2.43565]
[1777345667426,30.45,76672.64,0.58,-0.93211,0.00024,2.36978]
[1777345668433,30.46,76672.66,0.58,-0.93208,0.00024,2.37066]
[1777345669440,30.46,76678.53,0.58,-0.93066,0.00024,2.40915]
[1777345670447,30.46,76682.41,0.58,-0.92969,0.00024,2.43518]
[1777345674475,30.48,76692.07,0.58,-0.92719,0.00025,2.50144]
[1777345675587,30.48,76697.38,0.58,-0.92583,0.00025,2.53738]
[1777345676489,30.48,76697.38,0.58,-0.92581,0.00025,2.53787]
[1777345679511,30.49,76704.24,0.58,-0.92399,0.00026,2.58537]
[1777345680517,30.49,76710.41,0.58,-0.92236,0.00026,2.6276]
[1777345681524,30.5,76712.25,0.58,-0.92185,0.00026,2.64084]
[1777345682537,30.51,76721.06,0.58,-0.91944,0.00027,2.70254]
[1777345683540,30.51,76713.32,0.58,-0.92149,0.00027,2.65008]
[1777345684549,30.51,76696.04,0.58,-0.92598,0.00025,2.53335]
[1777345685658,30.51,76692.23,0.58,-0.92693,0.00025,2.50845]
[1777345691597,30.53,76693.13,0.58,-0.92659,0.00025,2.51743]
[1777345696633,30.55,76691.32,0.58,-0.92693,0.00025,2.50826]
[1777345701705,30.56,76696.31,0.58,-0.92559,0.00025,2.54347]
[1777345706748,30.57,76697.1,0.58,-0.92531,0.00026,2.55088]
[1777345711782,30.58,76696.47,0.58,-0.92574,0.00025,2.53542]
[1777345715882,30.59,76720.11,0.58,-0.91946,0.00027,2.69743]
[1777345716820,30.6,76720.11,0.58,-0.91943,0.00027,2.69808]
[1777345722862,30.62,76718.6,0.58,-0.9197,0.00027,2.6912]
[1777345727898,30.63,76726.05,0.58,-0.91756,0.00027,2.74538]
[1777345728904,30.64,76731.6,0.58,-0.91601,0.00028,2.78446]
[1777345729912,30.64,76739.09,0.58,-0.91388,0.00028,2.83737]
[1777345730921,30.64,76747.82,0.58,-0.91136,0.00029,2.89947]
[1777345731925,30.64,76750.04,0.58,-0.9107,0.00029,2.91555]
[1777345736026,30.65,76738.2,0.58,-0.91403,0.00028,2.83377]
[1777345738976,30.66,76732.44,0.58,-0.9156,0.00028,2.79476]
[1777345740989,30.67,76725.74,0.58,-0.91742,0.00028,2.74901]
[1777345743003,30.67,76722.67,0.58,-0.9182,0.00027,2.72929]
[1777345748039,30.69,76724.64,0.58,-0.91756,0.00027,2.74555]
[1777345753075,30.7,76728.16,0.58,-0.91649,0.00028,2.77234]
[1777345754081,30.71,76735.16,0.58,-0.91451,0.00028,2.82162]
[1777345755088,30.71,76734.94,0.58,-0.91456,0.00028,2.82046]
[1777345760127,30.72,76738.89,0.58,-0.91337,0.00028,2.85004]
[1777345765159,30.73,76739.71,0.58,-0.91307,0.00029,2.85746]
[1777345770193,30.74,76737.25,0.58,-0.9137,0.00028,2.84187]
[1777345775228,30.75,76736.94,0.58,-0.91408,0.00028,2.8275]
[1777345780264,30.76,76736.97,0.58,-0.914,0.00028,2.82951]
[1777345786376,30.77,76737.46,0.58,-0.91378,0.00028,2.83507]
[1777345792347,30.78,76744.91,0.58,-0.91156,0.00029,2.88956]
[1777345794361,30.79,76747.94,0.58,-0.91066,0.00029,2.91153]
[1777345799397,30.79,76752.49,0.58,-0.90928,0.00029,2.94503]
[1777345802417,30.8,76753.89,0.58,-0.90882,0.0003,2.95621]
[1777345803425,30.8,76764.98,0.58,-0.9055,0.0003,3.03583]
[1777345804432,30.8,76770.2,0.58,-0.90389,0.00031,3.07414]
[1777345805438,30.8,76768.15,0.58,-0.90451,0.00031,3.05926]
[1777345808459,30.8,76762.77,0.58,-0.90614,0.0003,3.02048]
[1777345813495,30.8,76767.11,0.58,-0.90482,0.0003,3.052]
[1777345818529,30.8,76764.44,0.58,-0.90563,0.0003,3.03267]
[1777345823565,30.81,76762.68,0.58,-0.90616,0.0003,3.02008]
[1777345826656,30.81,76767.85,0.58,-0.90459,0.00031,3.05741]
[1777345831621,30.8,76769.51,0.58,-0.90448,0.00031,3.05481]
[1777345836733,30.8,76770.09,0.58,-0.90431,0.00031,3.0588]
[1777345842697,30.8,76772.44,0.58,-0.9036,0.00031,3.07561]
[1777345847734,30.8,76772.23,0.58,-0.90368,0.00031,3.07381]
[1777345855790,30.8,76772.79,0.58,-0.90352,0.00031,3.07744]
[1777345860825,30.8,76773.3,0.58,-0.90338,0.00031,3.08086]
[1777345865860,30.79,76773.31,0.58,-0.90339,0.00031,3.08064]
[1777345874923,30.79,76772.94,0.58,-0.90352,0.00031,3.07753]
[1777345875930,30.79,76767.54,0.58,-0.90518,0.0003,3.03834]
[1777345877944,30.79,76764.61,0.58,-0.90606,0.0003,3.01725]
[1777345883985,30.79,76764.71,0.58,-0.90602,0.0003,3.01827]
[1777345889035,30.79,76764.32,0.58,-0.90613,0.0003,3.01572]
[1777345894072,30.8,76764.49,0.58,-0.90644,0.0003,3.00301]
[1777345899107,30.8,76767.3,0.58,-0.90558,0.0003,3.02367]
[1777345904143,30.8,76767.49,0.58,-0.9055,0.0003,3.02539]
[1777345909177,30.8,76763.99,0.58,-0.90654,0.0003,3.00078]
[1777345914212,30.81,76764.61,0.58,-0.90633,0.0003,3.00581]
[1777345919247,30.81,76754.81,0.58,-0.90923,0.0003,2.93627]
[1777345922270,30.82,76749.99,0.58,-0.91061,0.00029,2.90265]
[1777345927376,30.82,76748.6,0.58,-0.911,0.00029,2.89328]
[1777345933346,30.81,76745.39,0.58,-0.91196,0.00029,2.86996]
[1777345938382,30.81,76744.83,0.58,-0.91214,0.00029,2.86548]
[1777345940395,30.81,76750.05,0.58,-0.91061,0.00029,2.90279]
[1777345945431,30.82,76751.18,0.58,-0.91024,0.00029,2.91169]
[1777345950466,30.82,76749.83,0.58,-0.9106,0.00029,2.90298]
[1777345951472,30.82,76750.35,0.58,-0.91082,0.00029,2.89265]
[1777345956508,30.83,76750.62,0.58,-0.9107,0.00029,2.89555]
[1777345961542,30.84,76753.17,0.58,-0.90991,0.00029,2.91459]
[1777345967656,30.84,76754.05,0.58,-0.90961,0.00029,2.92189]
[1777345973627,30.85,76753.9,0.58,-0.90961,0.00029,2.92186]
[1777345979668,30.85,76755.36,0.58,-0.90914,0.0003,2.9332]
[1777345986718,30.86,76755.52,0.58,-0.90905,0.0003,2.93532]
[1777345991752,30.86,76754.22,0.58,-0.90941,0.00029,2.92679]
[1777345996787,30.87,76748.75,0.58,-0.91098,0.00029,2.88871]
[1777346001822,30.87,76750.89,0.58,-0.91032,0.00029,2.90475]
[1777346006857,30.88,76752.6,0.58,-0.90979,0.00029,2.91763]
[1777346013906,30.88,76752.25,0.58,-0.91023,0.00029,2.90195]
[1777346023973,30.89,76751.29,0.58,-0.91044,0.00029,2.89682]
[1777346030020,30.9,76750.82,0.58,-0.91054,0.00029,2.89448]
[1777346036061,30.91,76749.2,0.58,-0.91097,0.00029,2.88405]
[1777346042105,30.91,76748.74,0.58,-0.91106,0.00029,2.88182]
[1777346047140,30.92,76749.38,0.58,-0.91084,0.00029,2.88713]
[1777346052173,30.92,76754.11,0.58,-0.90942,0.00029,2.92129]
[1777346057207,30.92,76753.71,0.58,-0.90952,0.00029,2.91901]
[1777346062243,30.93,76753.26,0.58,-0.90963,0.00029,2.91642]
[1777346068360,30.93,76753.27,0.58,-0.90959,0.00029,2.91719]
[1777346072313,30.93,76753.33,0.58,-0.90994,0.00029,2.90379]
[1777346074328,30.94,76747.54,0.58,-0.91161,0.00029,2.86335]
[1777346079363,30.94,76748.52,0.58,-0.9113,0.00029,2.87103]
[1777346084399,30.95,76748.78,0.58,-0.91117,0.00029,2.87399]
[1777346089433,30.95,76749.74,0.58,-0.91086,0.00029,2.88168]
[1777346094468,30.96,76750.35,0.58,-0.91064,0.00029,2.8869]
[1777346099504,30.96,76752.69,0.58,-0.90992,0.00029,2.90424]
[1777346103531,30.97,76747.03,0.58,-0.91154,0.00029,2.86503]
[1777346108646,30.97,76755.83,0.58,-0.90895,0.0003,2.92755]
[1777346111588,30.97,76758.45,0.58,-0.9082,0.0003,2.94556]
[1777346116623,30.97,76755.23,0.58,-0.90914,0.0003,2.92305]
[1777346121657,30.97,76753.07,0.58,-0.90974,0.00029,2.90851]
[1777346126692,30.97,76747.32,0.58,-0.91143,0.00029,2.86777]
[1777346131727,30.97,76747.46,0.58,-0.9118,0.00029,2.8538]
[1777346136764,30.96,76747.84,0.58,-0.91172,0.00029,2.85585]
[1777346138778,30.96,76754.17,0.58,-0.90988,0.00029,2.90022]
[1777346140792,30.96,76754.66,0.58,-0.90975,0.00029,2.90332]
[1777346142806,30.96,76760.31,0.58,-0.90806,0.0003,2.94371]
[1777346146834,30.96,76763.41,0.58,-0.90712,0.0003,2.96607]
[1777346151868,30.96,76763.12,0.58,-0.9072,0.0003,2.96426]
[1777346156903,30.97,76765.3,0.58,-0.90653,0.0003,2.98006]
[1777346161938,30.97,76766.84,0.58,-0.90606,0.0003,2.99128]
[1777346165967,30.97,76772.12,0.58,-0.90444,0.00031,3.02933]
[1777346171002,30.97,76770.82,0.58,-0.90484,0.00031,3.01994]
[1777346176038,30.97,76768.01,0.58,-0.90569,0.0003,2.99991]
[1777346177044,30.97,76761.57,0.58,-0.90763,0.0003,2.9539]
[1777346178051,30.97,76761.31,0.58,-0.90771,0.0003,2.95216]
[1777346183086,30.97,76759.86,0.58,-0.90812,0.0003,2.94241]
[1777346188120,30.98,76764.65,0.58,-0.90666,0.0003,2.97709]
[1777346192148,30.98,76764.83,0.58,-0.90698,0.0003,2.96416]
[1777346197186,30.98,76769.44,0.58,-0.90557,0.0003,2.99747]
[1777346199283,30.98,76771.19,0.58,-0.90504,0.00031,3.01006]
[1777346205240,30.98,76769.79,0.58,-0.90547,0.00031,2.99998]
[1777346210274,30.98,76770.04,0.58,-0.90539,0.00031,3.00178]
[1777346216320,30.98,76770.49,0.58,-0.90525,0.00031,3.00502]
[1777346222358,30.98,76769.99,0.58,-0.90541,0.00031,3.00136]
[1777346229492,30.98,76769.3,0.58,-0.90562,0.0003,2.99635]
[1777346235449,30.98,76772.98,0.58,-0.9045,0.00031,3.02263]
[1777346240486,30.98,76773.95,0.58,-0.90421,0.00031,3.02937]
[1777346245524,30.98,76770.73,0.58,-0.90521,0.00031,3.00601]
[1777346247535,30.97,76762.67,0.58,-0.90765,0.0003,2.94831]
[1777346248542,30.97,76755.08,0.58,-0.90991,0.00029,2.89444]
[1777346249635,30.98,76755.56,0.58,-0.90976,0.00029,2.89805]
[1777346251564,30.98,76755.69,0.58,-0.91009,0.00029,2.88492]
[1777346258624,30.98,76757.3,0.58,-0.90958,0.0003,2.89732]
[1777346269776,31.0,76760.03,0.58,-0.90868,0.0003,2.91861]
[1777346278761,31.0,76760.68,0.58,-0.90843,0.0003,2.9246]
[1777346281781,31.01,76765.7,0.58,-0.90691,0.0003,2.96071]
[1777346286817,31.01,76765.83,0.58,-0.90686,0.0003,2.96176]
[1777346295880,30.99,76767.72,0.58,-0.90638,0.0003,2.97311]
[1777346300917,31.0,76768.3,0.58,-0.9062,0.0003,2.9775]
[1777346306958,31.0,76772.28,0.58,-0.90498,0.00031,3.00615]
[1777346314008,31.0,76771.27,0.58,-0.90568,0.00031,2.98437]
[1777346315019,31.0,76776.52,0.58,-0.90407,0.00031,3.02211]
[1777346320128,31.0,76770.98,0.58,-0.90578,0.00031,2.98215]
[1777346326091,30.98,76771.54,0.58,-0.90569,0.00031,2.98429]
[1777346331127,30.97,76768.94,0.58,-0.90654,0.0003,2.96416]
[1777346336162,30.97,76769.1,0.58,-0.90655,0.0003,2.96392]
[1777346341197,30.96,76767.66,0.58,-0.90705,0.0003,2.9523]
[1777346343211,30.96,76759.64,0.58,-0.90947,0.0003,2.89473]
[1777346344218,30.95,76752.66,0.58,-0.91153,0.00029,2.84529]
[1777346346231,30.95,76752.91,0.58,-0.91147,0.00029,2.84684]
[1777346351267,30.95,76753.84,0.58,-0.91122,0.00029,2.85282]
[1777346356302,30.95,76753.47,0.58,-0.91136,0.00029,2.84955]
[1777346361338,30.94,76752.83,0.58,-0.91157,0.00029,2.84439]
[1777346366372,30.94,76749.37,0.58,-0.9126,0.00029,2.81949]
[1777346371408,30.94,76748.99,0.58,-0.91312,0.00029,2.80205]
[1777346376443,30.93,76749.15,0.58,-0.91309,0.00029,2.80276]
[1777346380549,30.93,76742.64,0.58,-0.91497,0.00028,2.7571]
[1777346383491,30.93,76742.49,0.58,-0.91501,0.00028,2.75602]
[1777346388526,30.93,76740.24,0.58,-0.91565,0.00028,2.74041]
[1777346393561,30.93,76739.92,0.58,-0.91574,0.00028,2.73827]
[1777346394572,30.93,76720.8,0.58,-0.921,0.00027,2.60756]
[1777346395576,30.93,76720.8,0.58,-0.92102,0.00027,2.60723]
[1777346399603,30.93,76715.76,0.58,-0.92233,0.00027,2.57404]
[1777346404638,30.94,76720.07,0.58,-0.92113,0.00027,2.60428]
[1777346409673,30.95,76719.41,0.58,-0.92127,0.00027,2.60088]
[1777346413701,30.95,76724.51,0.58,-0.91985,0.00027,2.6364]
[1777346418737,30.96,76729.63,0.58,-0.91843,0.00028,2.6719]
[1777346423772,30.96,76733.02,0.58,-0.91747,0.00028,2.69565]
[1777346428813,30.96,76734.26,0.58,-0.9171,0.00028,2.70463]
[1777346431828,30.96,76734.93,0.58,-0.91729,0.00028,2.69525]
[1777346436863,30.97,76737.79,0.58,-0.91648,0.00028,2.71517]
[1777346437871,30.97,76743.05,0.58,-0.91499,0.00028,2.75151]
[1777346439884,30.97,76742.97,0.58,-0.91502,0.00028,2.75098]
[1777346444919,30.97,76738.26,0.58,-0.91634,0.00028,2.71849]
[1777346451056,30.97,76735.21,0.58,-0.91718,0.00028,2.69788]
[1777346457002,30.97,76729.06,0.58,-0.91886,0.00027,2.65627]
[1777346462038,30.98,76728.55,0.58,-0.91898,0.00027,2.65343]
[1777346467072,30.98,76729.5,0.58,-0.91869,0.00027,2.66051]
[1777346471100,30.98,76735.95,0.58,-0.91689,0.00028,2.70499]
[1777346476136,30.98,76736.22,0.58,-0.91681,0.00028,2.70705]
[1777346482177,30.98,76736.37,0.58,-0.91676,0.00028,2.70833]
[1777346487212,30.98,76736.36,0.58,-0.91675,0.00028,2.70847]
[1777346491337,30.99,76741.76,0.58,-0.91561,0.00028,2.73156]
[1777346498289,30.99,76742.37,0.58,-0.91541,0.00028,2.73647]
[1777346503325,30.99,76742.84,0.58,-0.91525,0.00028,2.74041]
[1777346505339,30.99,76749.09,0.58,-0.91346,0.00029,2.78376]
[1777346506345,30.99,76756.14,0.58,-0.91141,0.00029,2.83302]
[1777346507352,30.99,76757.77,0.58,-0.91094,0.00029,2.84434]
[1777346512387,30.99,76757.5,0.58,-0.91105,0.00029,2.84169]
[1777346517422,30.98,76756.49,0.58,-0.91138,0.00029,2.83384]
[1777346522458,30.99,76757.38,0.58,-0.91108,0.00029,2.84106]
[1777346527492,30.99,76757.44,0.58,-0.91102,0.00029,2.8424]
[1777346532528,31.0,76761.38,0.58,-0.90982,0.0003,2.87102]
[1777346537562,31.0,76761.7,0.58,-0.9097,0.0003,2.8739]
[1777346542599,31.0,76759.84,0.58,-0.91024,0.0003,2.86103]
[1777346543606,31.0,76752.49,0.58,-0.91241,0.00029,2.8092]
[1777346544611,31.0,76746.01,0.58,-0.91428,0.00029,2.76391]
[1777346546625,31.0,76745.71,0.58,-0.91437,0.00029,2.76171]
[1777346551761,31.0,76743.64,0.58,-0.91536,0.00028,2.73288]
[1777346557703,31.0,76742.43,0.58,-0.9157,0.00028,2.72441]
[1777346562738,31.0,76741.71,0.58,-0.91591,0.00028,2.71947]
[1777346567772,31.0,76740.9,0.58,-0.91613,0.00028,2.71392]
[1777346572807,31.0,76740.5,0.58,-0.91624,0.00028,2.71123]
[1777346577842,31.0,76728.2,0.58,-0.91965,0.00027,2.62724]
[1777346579856,31.0,76727.5,0.58,-0.91983,0.00027,2.62279]
[1777346581993,31.01,76720.1,0.58,-0.92181,0.00027,2.57338]
[1777346584891,31.01,76717.65,0.58,-0.92245,0.00027,2.55744]
[1777346589926,31.02,76719.03,0.58,-0.92202,0.00027,2.56817]
[1777346594961,31.03,76719.57,0.58,-0.92182,0.00027,2.57301]
[1777346599996,31.03,76721.29,0.58,-0.92132,0.00027,2.58571]
[1777346606039,31.04,76722.84,0.58,-0.92085,0.00027,2.59748]
[1777346611074,31.05,76725.01,0.58,-0.9206,0.00027,2.5991]
[1777346616109,31.05,76719.15,0.58,-0.92215,0.00027,2.56022]
[1777346618122,31.05,76715.36,0.58,-0.92316,0.00026,2.53485]
[1777346623159,31.04,76711.82,0.58,-0.92413,0.00026,2.51037]
[1777346628193,31.03,76713.26,0.58,-0.92381,0.00026,2.51838]
[1777346631233,31.04,76721.42,0.58,-0.92161,0.00027,2.57383]
[1777346636268,31.05,76721.28,0.58,-0.92159,0.00027,2.57421]
[1777346641303,31.06,76723.98,0.58,-0.92081,0.00027,2.59371]
[1777346647346,31.06,76727.23,0.58,-0.91987,0.00027,2.61704]
[1777346652485,31.07,76725.0,0.58,-0.92043,0.00027,2.60307]
[1777346657415,31.08,76718.67,0.58,-0.92209,0.00027,2.56177]
[1777346662555,31.09,76719.6,0.58,-0.92178,0.00027,2.56949]
[1777346668494,31.1,76721.54,0.58,-0.92119,0.00027,2.58424]
[1777346671514,31.1,76721.72,0.58,-0.92149,0.00027,2.57217]
[1777346680577,31.12,76723.28,0.58,-0.92097,0.00027,2.58507]
[1777346682695,31.11,76717.62,0.58,-0.92251,0.00027,2.5465]
[1777346684609,31.11,76715.79,0.58,-0.92302,0.00026,2.53381]
[1777346685612,31.11,76700.17,0.58,-0.92708,0.00025,2.43079]
[1777346686621,31.11,76699.75,0.58,-0.92719,0.00025,2.42796]
[1777346691655,31.11,76695.56,0.58,-0.92826,0.00025,2.40039]
[1777346696690,31.1,76691.5,0.58,-0.92928,0.00025,2.37392]
[1777346701726,31.1,76691.27,0.58,-0.92935,0.00025,2.37218]
[1777346702835,31.1,76697.15,0.58,-0.92788,0.00025,2.41007]
[1777346704747,31.1,76696.77,0.58,-0.92799,0.00025,2.40732]
[1777346709782,31.1,76692.76,0.58,-0.92902,0.00025,2.38075]
[1777346714817,31.09,76691.8,0.58,-0.92928,0.00025,2.37402]
[1777346719852,31.09,76692.27,0.58,-0.92918,0.00025,2.37648]
[1777346724887,31.09,76699.68,0.58,-0.92735,0.00025,2.42372]
[1777346727907,31.08,76706.77,0.58,-0.92556,0.00026,2.46952]
[1777346728915,31.08,76708.45,0.58,-0.92514,0.00026,2.48033]
[1777346733046,31.07,76708.33,0.58,-0.92558,0.00026,2.46466]
[1777346734956,31.08,76714.6,0.58,-0.92394,0.00026,2.50615]
[1777346735963,31.08,76714.89,0.58,-0.92385,0.00026,2.50837]
[1777346740998,31.09,76716.44,0.58,-0.92338,0.00026,2.52012]
[1777346746037,31.09,76719.24,0.58,-0.92258,0.00027,2.54014]
[1777346751073,31.1,76719.93,0.58,-0.92235,0.00027,2.54608]
[1777346756108,31.11,76720.77,0.58,-0.92206,0.00027,2.55327]
[1777346761142,31.12,76721.25,0.58,-0.92188,0.00027,2.55777]
[1777346768191,31.13,76722.32,0.58,-0.92152,0.00027,2.56672]
[1777346773327,31.14,76723.35,0.58,-0.92119,0.00027,2.57487]
[1777346779271,31.13,76711.42,0.58,-0.92441,0.00026,2.4942]
[1777346780278,31.13,76706.45,0.58,-0.92571,0.00026,2.4613]
[1777346785314,31.11,76703.95,0.58,-0.92644,0.00026,2.4426]
[1777346790349,31.1,76701.39,0.58,-0.92717,0.00025,2.42407]
[1777346795384,31.09,76697.12,0.58,-0.92871,0.00025,2.38011]
[1777346801425,31.07,76697.52,0.58,-0.92872,0.00025,2.37991]
[1777346805453,31.06,76692.49,0.58,-0.93001,0.00025,2.34647]
[1777346810489,31.07,76692.25,0.58,-0.93004,0.00025,2.34576]
[1777346816530,31.09,76691.94,0.58,-0.93002,0.00025,2.34634]
[1777346821571,31.1,76697.7,0.58,-0.92847,0.00025,2.38617]
[1777346822581,31.1,76697.7,0.58,-0.92846,0.00025,2.38658]
[1777346827608,31.12,76701.54,0.58,-0.9274,0.00025,2.41383]
[1777346831636,31.13,76727.34,0.58,-0.92056,0.00027,2.58597]
[1777346832644,31.13,76734.31,0.58,-0.91864,0.00028,2.63318]
[1777346835665,31.13,76742.07,0.58,-0.91646,0.00028,2.68634]
[1777346841709,31.13,76743.91,0.58,-0.91594,0.00028,2.69908]
[1777346846743,31.13,76742.3,0.58,-0.91639,0.00028,2.68821]
[1777346851777,31.13,76745.09,0.58,-0.91598,0.00028,2.69307]
[1777346857820,31.13,76747.15,0.58,-0.9154,0.00029,2.70726]
[1777346862854,31.13,76743.72,0.58,-0.91637,0.00028,2.68383]
[1777346867889,31.14,76743.94,0.58,-0.9163,0.00028,2.68554]
[1777346872924,31.14,76743.55,0.58,-0.9164,0.00028,2.68304]
[1777346881987,31.14,76742.5,0.58,-0.91668,0.00028,2.67619]
[1777346887022,31.14,76742.0,0.58,-0.91681,0.00028,2.67294]
[1777346892058,31.14,76744.32,0.58,-0.91615,0.00028,2.68897]
[1777346897092,31.14,76741.21,0.58,-0.91703,0.00028,2.66777]
[1777346902127,31.14,76745.59,0.58,-0.91579,0.00028,2.69778]
[1777346907162,31.14,76746.22,0.58,-0.91561,0.00028,2.70206]
[1777346908169,31.14,76752.05,0.58,-0.91394,0.00029,2.74221]
[1777346909177,31.14,76758.51,0.58,-0.91207,0.00029,2.78696]
[1777346911190,31.14,76760.27,0.58,-0.91196,0.00029,2.78436]
[1777346914386,31.13,76765.28,0.58,-0.9105,0.0003,2.81889]
[1777346921261,31.13,76767.72,0.58,-0.90983,0.0003,2.83471]
[1777346926295,31.12,76767.04,0.58,-0.91007,0.0003,2.82909]
[1777346931331,31.12,76767.47,0.58,-0.90998,0.0003,2.83122]
[1777346936367,31.11,76768.28,0.58,-0.90978,0.0003,2.83595]
[1777346940394,31.1,76775.46,0.58,-0.90764,0.00031,2.88592]
[1777346941402,31.1,76777.03,0.58,-0.90717,0.00031,2.8968]
[1777346946436,31.09,76777.26,0.58,-0.90716,0.00031,2.89704]
[1777346948451,31.09,76735.43,0.58,-0.91939,0.00028,2.6054]
[1777346949458,31.09,76727.83,0.58,-0.92148,0.00027,2.55376]
[1777346950464,31.08,76729.71,0.58,-0.92098,0.00027,2.56603]
[1777346957514,31.07,76729.97,0.58,-0.92102,0.00027,2.56513]
[1777346962550,31.06,76732.01,0.58,-0.92055,0.00027,2.57689]
[1777346970609,31.04,76732.0,0.58,-0.92068,0.00027,2.57362]
[1777346971616,31.03,76732.47,0.58,-0.92095,0.00027,2.56215]
[1777346972622,31.04,76742.98,0.58,-0.91803,0.00028,2.63366]
[1777346977658,31.04,76747.4,0.58,-0.91678,0.00028,2.66414]
[1777346983700,31.04,76747.33,0.58,-0.91679,0.00028,2.66393]
[1777346988734,31.04,76748.43,0.58,-0.91646,0.00028,2.67175]
[1777346993770,31.04,76749.92,0.58,-0.91603,0.00029,2.68225]
[1777346998804,31.04,76751.79,0.58,-0.91548,0.00029,2.69535]
[1777347001828,31.04,76763.68,0.58,-0.91202,0.0003,2.77802]
[1777347003840,31.04,76765.49,0.58,-0.91149,0.0003,2.79053]
[1777347006861,31.04,76757.93,0.58,-0.91372,0.00029,2.73755]
[1777347009881,31.04,76757.91,0.58,-0.91373,0.00029,2.73735]
[1777347015111,31.04,76757.19,0.58,-0.91394,0.00029,2.73232]
[1777347020958,31.04,76756.81,0.58,-0.91405,0.00029,2.72967]
[1777347025993,31.04,76756.29,0.58,-0.9142,0.00029,2.72609]
[1777347031028,31.04,76755.87,0.58,-0.91472,0.00029,2.70872]
[1777347036064,31.04,76757.52,0.58,-0.91424,0.00029,2.72024]
[1777347041098,31.04,76757.16,0.58,-0.91434,0.00029,2.71785]
[1777347047140,31.04,76757.35,0.58,-0.91428,0.00029,2.7193]
[1777347055397,31.03,76757.58,0.58,-0.91428,0.00029,2.71916]
[1777347061239,31.01,76768.78,0.58,-0.91115,0.0003,2.79338]
[1777347062245,31.0,76763.58,0.58,-0.91273,0.00029,2.75624]
[1777347067283,30.99,76760.56,0.58,-0.91368,0.00029,2.73368]
[1777347072315,30.98,76756.52,0.58,-0.91499,0.00029,2.70242]
[1777347077351,30.96,76756.82,0.58,-0.91503,0.00029,2.70137]
[1777347080373,30.95,76751.18,0.58,-0.91673,0.00029,2.66061]
[1777347085608,30.95,76747.8,0.58,-0.91767,0.00028,2.6378]
[1777347091450,30.95,76746.55,0.58,-0.91839,0.00028,2.6155]
[1777347096484,30.96,76745.39,0.58,-0.91869,0.00028,2.60822]
[1777347102526,30.96,76741.26,0.58,-0.9198,0.00028,2.58101]
[1777347107561,30.97,76740.16,0.58,-0.92008,0.00028,2.57429]
[1777347115821,30.97,76737.83,0.58,-0.92067,0.00028,2.55987]
[1777347121659,30.97,76737.02,0.58,-0.92094,0.00027,2.55323]
[1777347127704,30.95,76736.81,0.58,-0.92112,0.00027,2.54873]
[1777347132739,30.93,76736.02,0.58,-0.92144,0.00027,2.54079]
[1777347137776,30.92,76728.94,0.58,-0.92346,0.00027,2.49078]
[1777347142809,30.9,76730.24,0.58,-0.92322,0.00027,2.49676]
[1777347147845,30.89,76732.88,0.58,-0.92261,0.00027,2.51207]
[1777347152880,30.87,76735.98,0.58,-0.92225,0.00027,2.51615]
[1777347157915,30.86,76737.57,0.58,-0.92189,0.00027,2.52505]
[1777347164964,30.87,76742.56,0.58,-0.92048,0.00028,2.55983]
[1777347170000,30.87,76746.78,0.58,-0.91927,0.00028,2.58928]
[1777347176241,30.88,76749.25,0.58,-0.91854,0.00028,2.60697]
[1777347184097,30.88,76750.58,0.58,-0.91813,0.00028,2.61707]
[1777347189132,30.89,76750.33,0.58,-0.91817,0.00028,2.61601]
[1777347194170,30.89,76750.55,0.58,-0.91808,0.00028,2.61819]
[1777347199203,30.89,76751.76,0.58,-0.91771,0.00028,2.62715]
[1777347204238,30.9,76751.24,0.58,-0.91783,0.00028,2.62427]
[1777347212294,30.9,76751.14,0.58,-0.91821,0.00028,2.61021]
[1777347217328,30.91,76755.2,0.58,-0.91702,0.00029,2.63875]
[1777347222364,30.91,76756.41,0.58,-0.91665,0.00029,2.64766]
[1777347228405,30.92,76758.82,0.58,-0.91593,0.00029,2.66485]
[1777347233441,30.92,76764.21,0.58,-0.91436,0.00029,2.70248]
[1777347236661,30.92,76770.0,0.58,-0.91264,0.0003,2.74295]
[1777347239483,30.92,76775.3,0.58,-0.91107,0.0003,2.78001]
[1777347244518,30.91,76780.02,0.58,-0.90966,0.0003,2.81275]
[1777347246732,30.91,76789.3,0.58,-0.90681,0.00031,2.8786]
[1777347247540,30.91,76789.3,0.58,-0.90682,0.00031,2.8784]
[1777347252585,30.9,76790.3,0.58,-0.90655,0.00031,2.88456]
[1777347254592,30.9,76820.47,0.58,-0.89679,0.00034,3.1035]
[1777347255599,30.9,76828.51,0.58,-0.89407,0.00034,3.16281]
[1777347261640,30.88,76827.51,0.58,-0.89455,0.00034,3.15256]
[1777347266871,30.86,76818.58,0.58,-0.89769,0.00033,3.08366]
[1777347268690,30.86,76815.34,0.58,-0.89882,0.00033,3.05878]
[1777347269696,30.85,76809.15,0.58,-0.90088,0.00033,3.01296]
[1777347270703,30.85,76807.11,0.58,-0.90156,0.00033,2.99768]
[1777347271710,30.85,76807.22,0.58,-0.90197,0.00033,2.98304]
[1777347276941,30.84,76803.32,0.58,-0.9033,0.00032,2.95309]
[1777347282790,30.83,76804.94,0.58,-0.90286,0.00032,2.96298]
[1777347287823,30.82,76803.99,0.58,-0.90324,0.00032,2.95448]
[1777347292858,30.81,76803.48,0.58,-0.90347,0.00032,2.9492]
[1777347298901,30.8,76803.99,0.58,-0.90339,0.00032,2.95098]
[1777347303935,30.79,76805.04,0.58,-0.90313,0.00032,2.95699]
[1777347308970,30.77,76804.28,0.58,-0.90346,0.00032,2.94946]
[1777347310988,30.77,76810.14,0.58,-0.90159,0.00033,2.99148]
[1777347316020,30.76,76812.46,0.58,-0.90093,0.00033,3.00633]
[1777347321055,30.74,76812.88,0.58,-0.90089,0.00033,3.00729]
[1777347327291,30.73,76812.61,0.58,-0.90109,0.00033,3.00281]
[1777347331124,30.72,76803.5,0.58,-0.90454,0.00032,2.91972]
[1777347336159,30.71,76804.78,0.58,-0.9042,0.00032,2.92747]
[1777347346229,30.69,76805.56,0.58,-0.90408,0.00032,2.93016]
[1777347354285,30.68,76806.69,0.58,-0.90382,0.00032,2.93601]
[1777347359320,30.67,76807.74,0.58,-0.90354,0.00032,2.94219]
[1777347364356,30.66,76808.44,0.58,-0.90338,0.00032,2.94584]
[1777347369390,30.65,76808.31,0.58,-0.90349,0.00032,2.94349]
[1777347372411,30.64,76816.66,0.58,-0.9008,0.00033,3.00372]
[1777347377643,30.63,76817.09,0.58,-0.90074,0.00033,3.00504]
[1777347383488,30.62,76816.2,0.58,-0.90113,0.00033,2.99629]
[1777347388523,30.61,76814.79,0.58,-0.90168,0.00033,2.98417]
[1777347393559,30.6,76813.12,0.58,-0.90272,0.00033,2.95517]
[1777347398593,30.59,76813.2,0.58,-0.90277,0.00033,2.95423]
[1777347403629,30.58,76812.94,0.58,-0.90292,0.00033,2.95082]
[1777347408664,30.57,76811.34,0.58,-0.9035,0.00033,2.93766]
[1777347413698,30.56,76811.72,0.58,-0.90344,0.00033,2.93902]
[1777347420747,30.55,76812.07,0.58,-0.90342,0.00033,2.9396]
[1777347425783,30.54,76808.23,0.58,-0.90472,0.00032,2.91022]
[1777347428007,30.54,76815.56,0.58,-0.90236,0.00033,2.9633]
[1777347433839,30.53,76824.1,0.58,-0.89959,0.00034,3.02497]
[1777347438877,30.53,76821.92,0.58,-0.90034,0.00033,3.00838]
[1777347444919,30.52,76818.26,0.58,-0.90161,0.00033,2.98005]
[1777347449955,30.52,76823.7,0.58,-0.89983,0.00034,3.01973]
[1777347451968,30.52,76823.35,0.58,-0.90038,0.00033,3.00178]
[1777347458220,30.51,76824.65,0.58,-0.89995,0.00034,3.01128]
[1777347464054,30.51,76827.06,0.58,-0.89914,0.00034,3.0291]
[1777347471103,30.51,76828.25,0.58,-0.89876,0.00034,3.03756]
[1777347476138,30.5,76831.04,0.58,-0.89789,0.00034,3.05667]
[1777347481173,30.49,76832.07,0.58,-0.89762,0.00034,3.06255]
[1777347487221,30.48,76830.23,0.58,-0.89836,0.00034,3.04635]
[1777347495275,30.46,76831.59,0.58,-0.89802,0.00034,3.05381]
[1777347502324,30.44,76833.08,0.58,-0.89762,0.00034,3.06258]
[1777347507359,30.43,76832.64,0.58,-0.89785,0.00034,3.05764]
[1777347511388,30.43,76834.36,0.58,-0.89775,0.00034,3.05389]
[1777347514409,30.42,76828.82,0.58,-0.89967,0.00034,3.01175]
[1777347520450,30.41,76827.93,0.58,-0.90005,0.00034,3.00356]
[1777347525486,30.4,76813.22,0.58,-0.90497,0.00032,2.89386]
[1777347530520,30.4,76811.12,0.58,-0.90567,0.00032,2.87794]
[1777347536563,30.4,76809.06,0.58,-0.90635,0.00032,2.86245]
[1777347541599,30.4,76808.08,0.58,-0.90668,0.00032,2.85497]
[1777347546632,30.39,76809.77,0.58,-0.90616,0.00032,2.86694]
[1777347551668,30.38,76805.11,0.58,-0.90774,0.00032,2.83093]
[1777347556702,30.36,76802.29,0.58,-0.90877,0.00032,2.80732]
[1777347561738,30.34,76798.81,0.58,-0.91,0.00031,2.77916]
[1777347568991,30.32,76798.8,0.58,-0.91017,0.00031,2.77513]
[1777347571808,30.31,76793.55,0.58,-0.91229,0.00031,2.72081]
[1777347573821,30.3,76790.88,0.58,-0.91315,0.00031,2.70076]
[1777347579063,30.29,76790.88,0.58,-0.91326,0.00031,2.69838]
[1777347583891,30.28,76794.13,0.58,-0.91234,0.00031,2.71973]
[1777347587919,30.27,76802.73,0.58,-0.9097,0.00031,2.78071]
[1777347592954,30.27,76804.99,0.58,-0.90899,0.00032,2.79711]
[1777347597990,30.26,76800.8,0.58,-0.91042,0.00031,2.76431]
[1777347603030,30.24,76798.56,0.58,-0.91121,0.00031,2.74599]
[1777347608059,30.23,76796.34,0.58,-0.91198,0.00031,2.72806]
[1777347613094,30.22,76793.61,0.58,-0.91292,0.00031,2.7062]
[1777347618129,30.21,76789.1,0.58,-0.9144,0.0003,2.67173]
[1777347623164,30.19,76784.6,0.58,-0.91585,0.0003,2.63762]
[1777347628199,30.18,76783.71,0.58,-0.9162,0.0003,2.62925]
[1777347631220,30.17,76783.77,0.58,-0.91665,0.0003,2.61369]
[1777347636256,30.16,76781.41,0.58,-0.91743,0.0003,2.59507]
[1777347641290,30.15,76773.99,0.58,-0.91969,0.00029,2.54115]
[1777347643304,30.15,76770.31,0.58,-0.92078,0.00029,2.51492]
[1777347648340,30.14,76769.01,0.58,-0.9212,0.00029,2.50459]
[1777347653377,30.13,76772.93,0.58,-0.92013,0.00029,2.53043]
[1777347659628,30.12,76772.67,0.58,-0.92029,0.00029,2.52659]
[1777347665463,30.11,76772.63,0.58,-0.92038,0.00029,2.52459]
[1777347676539,30.09,76772.15,0.58,-0.92065,0.00029,2.51812]
[1777347682582,30.07,76771.15,0.58,-0.92105,0.00029,2.50827]
[1777347684595,30.06,76763.58,0.58,-0.92326,0.00028,2.45469]
[1777347689839,30.05,76759.11,0.58,-0.92462,0.00028,2.42125]
[1777347691644,30.04,76759.11,0.58,-0.92506,0.00028,2.40578]
[1777347696679,30.02,76759.25,0.58,-0.92513,0.00028,2.40411]
[1777347699910,30.01,76765.87,0.58,-0.92335,0.00028,2.44789]
[1777347700711,30.01,76766.0,0.58,-0.92333,0.00028,2.44821]
[1777347701715,30.01,76773.8,0.58,-0.92114,0.00029,2.50153]
[1777347702721,30.0,76780.9,0.58,-0.9191,0.00029,2.55044]
[1777347705742,29.99,76774.86,0.58,-0.92095,0.00029,2.50607]
[1777347707757,29.98,76780.32,0.58,-0.91942,0.00029,2.54293]
[1777347712791,29.96,76783.27,0.58,-0.9187,0.0003,2.56005]
[1777347717826,29.94,76782.07,0.58,-0.9192,0.00029,2.54807]
[1777347722862,29.92,76781.83,0.58,-0.91939,0.00029,2.54363]
[1777347730119,29.9,76781.17,0.58,-0.91972,0.00029,2.53559]
[1777347736960,29.87,76778.77,0.58,-0.92063,0.00029,2.51389]
[1777347741995,29.85,76777.39,0.58,-0.92117,0.00029,2.50085]
[1777347745017,29.84,76785.9,0.58,-0.91876,0.0003,2.5586]
[1777347746023,29.84,76792.68,0.58,-0.91677,0.0003,2.60597]
[1777347751058,29.81,76796.92,0.58,-0.91607,0.0003,2.6174]
[1777347756093,29.79,76797.93,0.58,-0.91591,0.00031,2.62135]
[1777347761128,29.78,76795.47,0.58,-0.91674,0.0003,2.60174]
[1777347766164,29.77,76794.96,0.58,-0.91697,0.0003,2.59622]
[1777347771198,29.76,76793.49,0.58,-0.9175,0.0003,2.5839]
[1777347778246,29.74,76790.23,0.58,-0.91857,0.0003,2.55833]
[1777347787309,29.72,76786.75,0.58,-0.91976,0.0003,2.53]
[1777347792347,29.7,76783.74,0.58,-0.92079,0.00029,2.50532]
[1777347797379,29.68,76782.65,0.58,-0.92125,0.00029,2.49424]
[1777347804433,29.65,76782.6,0.58,-0.92146,0.00029,2.48912]
[1777347809468,29.63,76781.69,0.58,-0.92187,0.00029,2.47928]
[1777347811482,29.63,76781.4,0.58,-0.92242,0.00029,2.46131]
[1777347816521,29.61,76780.94,0.58,-0.92269,0.00029,2.45473]
[1777347821554,29.59,76787.52,0.58,-0.92091,0.00029,2.49761]
[1777347823566,29.58,76792.6,0.58,-0.91947,0.0003,2.53215]
[1777347827594,29.56,76797.61,0.58,-0.9181,0.0003,2.56483]
[1777347832629,29.53,76800.15,0.58,-0.91753,0.0003,2.57818]
[1777347837665,29.51,76800.03,0.58,-0.91774,0.0003,2.57334]
[1777347842699,29.48,76798.79,0.58,-0.91828,0.0003,2.56064]
[1777347848741,29.46,76797.98,0.58,-0.91871,0.0003,2.55045]
[1777347853778,29.44,76794.87,0.58,-0.91978,0.0003,2.52484]
[1777347858812,29.42,76796.54,0.58,-0.91942,0.0003,2.53344]
[1777347864854,29.4,76796.99,0.58,-0.91945,0.0003,2.53277]
[1777347869889,29.38,76792.58,0.58,-0.92089,0.0003,2.49827]
[1777347874923,29.36,76787.31,0.58,-0.92296,0.00029,2.44361]
[1777347881181,29.34,76785.29,0.58,-0.92367,0.00029,2.42631]
[1777347889022,29.32,76783.99,0.58,-0.92422,0.00029,2.41311]
[1777347894056,29.3,76782.9,0.58,-0.92463,0.00029,2.40295]
[1777347899092,29.29,76779.75,0.58,-0.92563,0.00028,2.37849]
[1777347905134,29.27,76778.62,0.58,-0.92607,0.00028,2.36771]
[1777347910172,29.26,76776.92,0.58,-0.92665,0.00028,2.35351]
[1777347915205,29.24,76780.27,0.58,-0.9258,0.00028,2.37443]
[1777347921472,29.23,76780.14,0.58,-0.92596,0.00028,2.37046]
[1777347926283,29.21,76774.27,0.58,-0.92771,0.00028,2.3273]
[1777347931542,29.2,76768.04,0.58,-0.92991,0.00027,2.26816]
[1777347937359,29.19,76777.8,0.58,-0.9273,0.00028,2.33298]
[1777347938366,29.18,76785.04,0.58,-0.92527,0.00029,2.3829]
[1777347944408,29.17,76788.16,0.58,-0.9245,0.00029,2.40169]
[1777347948436,29.15,76783.03,0.58,-0.92605,0.00028,2.36374]
[1777347953470,29.14,76787.43,0.58,-0.92488,0.00029,2.3923]
[1777347958506,29.13,76787.82,0.58,-0.92487,0.00029,2.39265]
[1777347963544,29.11,76781.33,0.58,-0.92682,0.00028,2.34495]
[1777347964551,29.11,76778.88,0.58,-0.92752,0.00028,2.32754]
[1777347969587,29.1,76776.01,0.58,-0.9284,0.00028,2.30587]
[1777347974622,29.09,76772.87,0.58,-0.92933,0.00028,2.28272]
[1777347979658,29.08,76771.03,0.58,-0.92989,0.00027,2.26871]
[1777347985699,29.07,76771.65,0.58,-0.92984,0.00027,2.26991]
[1777347991965,29.04,76771.41,0.58,-0.93047,0.00027,2.24982]
[1777347997785,29.03,76772.4,0.58,-0.93025,0.00027,2.25543]
[1777348002035,29.03,76777.56,0.58,-0.92888,0.00028,2.28957]
[1777348006847,29.02,76783.01,0.58,-0.92741,0.00028,2.32581]
[1777348012105,29.01,76782.04,0.58,-0.92775,0.00028,2.3174]
[1777348016917,29.0,76776.56,0.58,-0.92935,0.00028,2.27791]
[1777348022175,28.99,76778.58,0.58,-0.92885,0.00028,2.29035]
[1777348029002,28.98,76778.54,0.58,-0.92895,0.00028,2.28789]
[1777348040076,28.96,76777.87,0.58,-0.92927,0.00028,2.27988]
[1777348045113,28.95,76781.58,0.58,-0.9283,0.00028,2.30393]
[1777348050148,28.94,76784.61,0.58,-0.92751,0.00028,2.32337]
[1777348051156,28.94,76785.95,0.58,-0.92755,0.00028,2.31798]
[1777348056191,28.93,76785.59,0.58,-0.92771,0.00028,2.3139]
[1777348061226,28.92,76784.41,0.58,-0.92811,0.00028,2.30415]
[1777348066261,28.91,76782.94,0.58,-0.92858,0.00028,2.29241]
[1777348071297,28.9,76782.35,0.58,-0.92881,0.00028,2.28679]
[1777348076333,28.89,76776.79,0.58,-0.93041,0.00028,2.24701]
[1777348081368,28.88,76777.83,0.58,-0.93017,0.00028,2.25296]
[1777348086402,28.88,76778.03,0.58,-0.93017,0.00028,2.25308]
[1777348091437,28.87,76777.06,0.58,-0.93049,0.00028,2.24517]
[1777348096472,28.86,76781.68,0.58,-0.92926,0.00028,2.27573]
[1777348101507,28.85,76786.24,0.58,-0.92804,0.00028,2.30585]
[1777348107549,28.84,76786.49,0.58,-0.92805,0.00028,2.30572]
[1777348112807,28.83,76781.48,0.58,-0.92991,0.00028,2.25517]
[1777348118627,28.82,76780.86,0.58,-0.93014,0.00028,2.24939]
[1777348124672,28.82,76780.49,0.58,-0.9303,0.00028,2.24532]
[1777348129704,28.81,76779.89,0.58,-0.93052,0.00028,2.23993]
[1777348134740,28.8,76781.75,0.58,-0.93006,0.00028,2.25149]
[1777348139778,28.79,76784.14,0.58,-0.92945,0.00028,2.26668]
[1777348145817,28.78,76788.64,0.58,-0.92825,0.00028,2.2963]
[1777348152865,28.77,76791.0,0.58,-0.92766,0.00029,2.31079]
[1777348163162,28.75,76797.42,0.58,-0.92594,0.00029,2.35285]
[1777348170991,28.74,76798.82,0.58,-0.92563,0.00029,2.36046]
[1777348173232,28.74,76799.95,0.58,-0.92573,0.00029,2.35334]
[1777348179047,28.73,76801.51,0.58,-0.92534,0.00029,2.36275]
[1777348181062,28.72,76807.76,0.58,-0.92352,0.0003,2.40676]
[1777348186102,28.71,76810.61,0.58,-0.92274,0.0003,2.42559]
[1777348188111,28.71,76817.07,0.58,-0.92081,0.00031,2.4716]
[1777348193372,28.7,76817.64,0.58,-0.92073,0.00031,2.4735]
[1777348199188,28.68,76817.23,0.58,-0.92096,0.00031,2.46793]
[1777348204223,28.67,76817.27,0.58,-0.92104,0.00031,2.46599]
[1777348205229,28.66,76824.26,0.58,-0.9189,0.00031,2.51664]
[1777348210265,28.65,76825.24,0.58,-0.91871,0.00031,2.52126]
[1777348215299,28.63,76828.21,0.58,-0.91789,0.00032,2.54048]
[1777348218320,28.63,76817.84,0.58,-0.92118,0.00031,2.46285]
[1777348223582,28.61,76806.0,0.58,-0.92483,0.0003,2.37531]
[1777348225369,28.6,76805.81,0.58,-0.92495,0.0003,2.37231]
[1777348231412,28.58,76809.11,0.58,-0.92459,0.0003,2.37634]
[1777348236446,28.55,76811.4,0.58,-0.92408,0.0003,2.3887]
[1777348242488,28.53,76812.02,0.58,-0.92403,0.0003,2.38984]
[1777348247525,28.52,76812.98,0.58,-0.92381,0.0003,2.3953]
[1777348252559,28.52,76813.25,0.58,-0.92379,0.0003,2.3958]
[1777348257595,28.51,76813.53,0.58,-0.92376,0.0003,2.39638]
[1777348262632,28.5,76813.22,0.58,-0.92391,0.0003,2.39277]
[1777348267664,28.49,76813.12,0.58,-0.924,0.0003,2.39072]
[1777348272699,28.48,76812.55,0.58,-0.92422,0.0003,2.38531]
[1777348277734,28.48,76811.26,0.58,-0.92466,0.0003,2.37476]
[1777348283776,28.47,76807.26,0.58,-0.9259,0.00029,2.34482]
[1777348288812,28.46,76806.45,0.58,-0.92617,0.00029,2.33809]
[1777348291832,28.46,76806.99,0.58,-0.92645,0.00029,2.32681]
[1777348296868,28.46,76807.72,0.58,-0.92627,0.00029,2.33117]
[1777348301902,28.45,76807.9,0.58,-0.92625,0.00029,2.33162]
[1777348309959,28.44,76811.18,0.58,-0.92534,0.0003,2.35366]
[1777348314994,28.44,76810.76,0.58,-0.92551,0.0003,2.34966]
[1777348320030,28.43,76810.18,0.58,-0.92572,0.0003,2.34454]
[1777348322043,28.43,76805.14,0.58,-0.92721,0.00029,2.30819]
[1777348323050,28.43,76799.69,0.58,-0.9288,0.00029,2.26946]
[1777348326073,28.43,76797.28,0.58,-0.92949,0.00028,2.25227]
[1777348331107,28.42,76797.4,0.58,-0.92948,0.00028,2.25266]
[1777348336376,28.42,76797.34,0.58,-0.92951,0.00028,2.25183]
[1777348342184,28.42,76797.3,0.58,-0.92954,0.00028,2.25105]
[1777348347219,28.42,76794.5,0.58,-0.93036,0.00028,2.23097]
[1777348351248,28.41,76794.17,0.58,-0.93086,0.00028,2.21394]
[1777348356516,28.41,76791.44,0.58,-0.93164,0.00028,2.19477]
[1777348362326,28.41,76791.53,0.58,-0.93162,0.00028,2.19515]
[1777348368368,28.4,76790.57,0.58,-0.93198,0.00028,2.18616]
[1777348373403,28.4,76787.05,0.58,-0.93296,0.00027,2.16165]
[1777348382466,28.37,76786.24,0.58,-0.93335,0.00027,2.15208]
[1777348387501,28.36,76784.06,0.58,-0.93405,0.00027,2.13434]
[1777348392536,28.34,76785.2,0.58,-0.93386,0.00027,2.1393]
[1777348398578,28.33,76784.16,0.58,-0.93419,0.00027,2.13082]
[1777348404621,28.33,76783.23,0.58,-0.93446,0.00027,2.12417]
[1777348410662,28.33,76782.57,0.58,-0.93465,0.00027,2.11936]
[1777348411670,28.33,76782.14,0.58,-0.93516,0.00027,2.10226]
[1777348416938,28.33,76781.11,0.58,-0.93544,0.00027,2.0951]
[1777348425767,28.33,76780.89,0.58,-0.93551,0.00027,2.09339]
[1777348431810,28.33,76780.27,0.58,-0.93568,0.00027,2.08907]
[1777348437079,28.33,76780.56,0.58,-0.93561,0.00027,2.09091]
[1777348442889,28.32,76783.9,0.58,-0.93473,0.00027,2.11297]
[1777348447925,28.3,76787.82,0.58,-0.93378,0.00027,2.13689]
[1777348448930,28.3,76782.22,0.58,-0.93532,0.00027,2.09806]
[1777348449937,28.3,76779.87,0.58,-0.93597,0.00027,2.0816]
[1777348454973,28.3,76782.12,0.58,-0.93537,0.00027,2.09691]
[1777348461019,28.3,76782.92,0.58,-0.93516,0.00027,2.10226]
[1777348466054,28.29,76794.08,0.58,-0.93213,0.00028,2.17828]
[1777348467062,28.29,76797.72,0.58,-0.93113,0.00028,2.20299]
[1777348471089,28.28,76799.74,0.58,-0.93103,0.00028,2.20102]
[1777348476124,28.28,76803.05,0.58,-0.93012,0.00029,2.22347]
[1777348481161,28.27,76805.58,0.58,-0.92943,0.00029,2.24044]
[1777348487429,28.26,76805.68,0.58,-0.92945,0.00029,2.23993]
[1777348493244,28.26,76806.48,0.58,-0.92925,0.00029,2.24475]
[1777348494251,28.26,76799.37,0.58,-0.93129,0.00028,2.19461]
[1777348495259,28.26,76795.61,0.58,-0.93235,0.00028,2.16833]
[1777348502313,28.25,76793.2,0.58,-0.93304,0.00028,2.15111]
[1777348504323,28.25,76798.63,0.58,-0.93153,0.00028,2.1886]
[1777348511372,28.25,76800.37,0.58,-0.93107,0.00028,2.19997]
[1777348516408,28.24,76799.56,0.58,-0.93137,0.00028,2.19279]
[1777348520435,28.24,76807.67,0.58,-0.92906,0.00029,2.24938]
[1777348525471,28.23,76809.12,0.58,-0.92868,0.00029,2.25882]
[1777348530506,28.23,76810.33,0.58,-0.92836,0.00029,2.26657]
[1777348531512,28.23,76810.4,0.58,-0.92876,0.00029,2.25232]
[1777348533526,28.23,76804.65,0.58,-0.93043,0.00029,2.21148]
[1777348538561,28.22,76805.53,0.58,-0.93019,0.00029,2.21725]
[1777348542590,28.22,76811.15,0.58,-0.92858,0.00029,2.25658]
[1777348545610,28.22,76820.01,0.58,-0.92598,0.0003,2.31947]
[1777348550645,28.21,76822.64,0.58,-0.92524,0.0003,2.33726]
[1777348554674,28.2,76816.96,0.58,-0.92698,0.0003,2.2954]
[1777348557921,28.2,76823.06,0.58,-0.92518,0.0003,2.33877]
[1777348563737,28.19,76823.9,0.58,-0.92499,0.0003,2.34336]
[1777348569778,28.18,76825.09,0.58,-0.92469,0.0003,2.35047]
[1777348574814,28.18,76818.63,0.58,-0.92669,0.0003,2.30255]
[1777348579848,28.17,76819.77,0.58,-0.92639,0.0003,2.30981]
[1777348581862,28.17,76832.75,0.58,-0.92244,0.00031,2.40388]
[1777348586897,28.16,76830.72,0.58,-0.92314,0.00031,2.38747]
[1777348591932,28.15,76826.6,0.58,-0.92488,0.0003,2.34113]
[1777348596967,28.15,76824.19,0.58,-0.92566,0.0003,2.32254]
[1777348602002,28.14,76823.38,0.58,-0.92595,0.0003,2.31562]
[1777348607039,28.13,76823.16,0.58,-0.92606,0.0003,2.31293]
[1777348612073,28.13,76823.26,0.58,-0.92608,0.0003,2.31254]
[1777348617109,28.12,76824.04,0.58,-0.92589,0.0003,2.3171]
[1777348622144,28.11,76825.22,0.58,-0.92558,0.0003,2.32458]
[1777348627178,28.11,76822.94,0.58,-0.92631,0.0003,2.30705]
[1777348632214,28.1,76825.37,0.58,-0.92562,0.0003,2.32366]
[1777348637248,28.1,76822.89,0.58,-0.9264,0.0003,2.30479]
[1777348643290,28.09,76822.38,0.58,-0.9266,0.0003,2.30014]
[1777348648326,28.09,76824.04,0.58,-0.92613,0.0003,2.31135]
[1777348651346,28.08,76823.92,0.58,-0.9266,0.0003,2.29524]
[1777348655374,28.08,76816.83,0.58,-0.92873,0.00029,2.24382]
[1777348660410,28.08,76815.03,0.58,-0.92927,0.00029,2.23071]
[1777348662428,28.08,76809.95,0.58,-0.93075,0.00029,2.19461]
[1777348663435,28.08,76806.23,0.58,-0.93182,0.00028,2.16847]
[1777348668695,28.08,76801.07,0.58,-0.93326,0.00028,2.13265]
[1777348674513,28.08,76798.96,0.58,-0.93384,0.00028,2.11822]
[1777348681561,28.08,76796.51,0.58,-0.93451,0.00028,2.10157]
[1777348688834,28.08,76795.4,0.58,-0.93485,0.00027,2.09315]
[1777348694652,28.06,76794.06,0.58,-0.93533,0.00027,2.08109]
[1777348703715,28.05,76791.56,0.58,-0.93611,0.00027,2.06144]
[1777348708974,28.05,76791.49,0.58,-0.93612,0.00027,2.06127]
[1777348711771,28.05,76793.29,0.58,-0.93602,0.00027,2.0595]
[1777348716806,28.05,76792.78,0.58,-0.93615,0.00027,2.05633]
[1777348721842,28.05,76796.16,0.58,-0.93522,0.00027,2.07969]
[1777348729114,28.05,76798.91,0.58,-0.93445,0.00028,2.09883]
[1777348736946,28.05,76799.78,0.58,-0.9342,0.00028,2.10505]
[1777348746011,28.06,76801.29,0.58,-0.93377,0.00028,2.11573]
[1777348751045,28.06,76801.61,0.58,-0.93367,0.00028,2.1181]
[1777348757088,28.06,76802.95,0.58,-0.93329,0.00028,2.12758]
[1777348764137,28.06,76803.65,0.58,-0.93309,0.00028,2.13262]
[1777348769395,28.06,76803.87,0.58,-0.93302,0.00028,2.13429]
[1777348771186,28.06,76805.86,0.58,-0.93287,0.00028,2.13374]
[1777348776221,28.06,76806.73,0.58,-0.93262,0.00028,2.13976]
[1777348783270,28.06,76809.1,0.58,-0.93195,0.00029,2.15632]
[1777348788305,28.06,76809.52,0.58,-0.93183,0.00029,2.15922]
[1777348793339,28.06,76809.86,0.58,-0.93173,0.00029,2.1616]
[1777348799383,28.06,76804.97,0.58,-0.93311,0.00028,2.12762]
[1777348804417,28.06,76801.01,0.58,-0.93421,0.00028,2.10043]
[1777348809454,28.06,76804.67,0.58,-0.93317,0.00028,2.12613]
[1777348814489,28.06,76803.94,0.58,-0.93337,0.00028,2.12121]
[1777348819524,28.07,76800.02,0.58,-0.93446,0.00028,2.09429]
[1777348824561,28.07,76799.82,0.58,-0.9345,0.00028,2.09328]
[1777348829595,28.07,76796.47,0.58,-0.93541,0.00027,2.07065]
[1777348831609,28.07,76795.84,0.58,-0.93597,0.00027,2.05225]
[1777348836645,28.08,76798.11,0.58,-0.93532,0.00027,2.0684]
[1777348843697,28.08,76798.52,0.58,-0.93519,0.00028,2.07186]
[1777348849958,28.08,76799.04,0.58,-0.93502,0.00028,2.07599]
[1777348855778,28.09,76800.12,0.58,-0.9347,0.00028,2.08395]
[1777348865848,28.07,76799.53,0.58,-0.93495,0.00028,2.07774]
[1777348870885,28.06,76800.35,0.58,-0.93481,0.00028,2.08127]
[1777348875919,28.06,76799.15,0.58,-0.93514,0.00028,2.07304]
[1777348881961,28.07,76796.31,0.58,-0.93589,0.00027,2.05435]
[1777348886996,28.07,76794.6,0.58,-0.93632,0.00027,2.04341]
[1777348889010,28.07,76788.63,0.58,-0.93792,0.00027,2.00336]
[1777348891023,28.07,76787.93,0.58,-0.93848,0.00026,1.98493]
[1777348896059,28.08,76786.11,0.58,-0.93892,0.00026,1.9739]
[1777348902102,28.09,76785.93,0.58,-0.93891,0.00026,1.97404]
[1777348907137,28.1,76783.76,0.58,-0.93943,0.00026,1.96073]
[1777348910384,28.1,76776.86,0.58,-0.94119,0.00026,1.91599]
[1777348914188,28.11,76770.92,0.58,-0.94264,0.00025,1.87856]
[1777348919221,28.12,76766.02,0.58,-0.94378,0.00025,1.84887]
[1777348923249,28.13,76773.73,0.58,-0.9418,0.00025,1.90019]
[1777348928284,28.14,76770.76,0.58,-0.94248,0.00025,1.88253]
[1777348933320,28.14,76772.8,0.58,-0.94196,0.00025,1.89612]
[1777348938354,28.14,76771.47,0.58,-0.94229,0.00025,1.88748]
[1777348944396,28.14,76773.11,0.58,-0.94188,0.00025,1.89814]
[1777348950664,28.15,76773.56,0.58,-0.94172,0.00025,1.90216]
[1777348951445,28.15,76773.56,0.58,-0.94209,0.00025,1.88864]
[1777348956480,28.15,76773.26,0.58,-0.94214,0.00025,1.88744]
[1777348962523,28.15,76773.4,0.58,-0.94211,0.00025,1.88835]
[1777348968564,28.15,76773.77,0.58,-0.94201,0.00025,1.89075]
[1777348973598,28.15,76773.66,0.58,-0.94204,0.00025,1.89003]
[1777348978634,28.15,76773.75,0.58,-0.94202,0.00025,1.89062]
[1777348981655,28.16,76779.08,0.58,-0.94064,0.00026,1.92582]
[1777348983669,28.16,76782.91,0.58,-0.93963,0.00026,1.95171]
[1777348989712,28.17,76782.95,0.58,-0.93955,0.00026,1.95362]
[1777348994751,28.18,76777.26,0.58,-0.94097,0.00026,1.91748]
[1777348998780,28.18,76773.82,0.58,-0.9418,0.00025,1.89628]
[1777349003814,28.18,76773.34,0.58,-0.94192,0.00025,1.89316]
[1777349006836,28.18,76779.59,0.58,-0.94032,0.00026,1.93403]
[1777349011091,28.18,76780.27,0.58,-0.94054,0.00026,1.92448]
[1777349016905,28.18,76781.75,0.58,-0.94015,0.00026,1.93422]
[1777349021939,28.18,76779.15,0.58,-0.94083,0.00026,1.91713]
[1777349026977,28.18,76778.8,0.58,-0.94092,0.00026,1.91484]
[1777349032021,28.18,76779.55,0.58,-0.94072,0.00026,1.91976]
[1777349038055,28.18,76781.13,0.58,-0.94031,0.00026,1.93014]
[1777349043089,28.18,76780.15,0.58,-0.94057,0.00026,1.92369]
[1777349048124,28.18,76779.87,0.58,-0.94064,0.00026,1.92185]
[1777349053160,28.18,76780.14,0.58,-0.94057,0.00026,1.92363]
[1777349059202,28.18,76780.99,0.58,-0.94035,0.00026,1.92921]
[1777349064237,28.18,76780.37,0.58,-0.94051,0.00026,1.92514]
[1777349071511,28.18,76780.95,0.58,-0.94075,0.00026,1.91491]
[1777349078336,28.18,76778.43,0.58,-0.9414,0.00026,1.89843]
[1777349084377,28.19,76776.0,0.58,-0.94198,0.00025,1.88364]
[1777349089412,28.2,76776.98,0.58,-0.94166,0.00025,1.8917]
[1777349091651,28.2,76783.59,0.58,-0.93994,0.00026,1.93563]
[1777349097470,28.21,76785.14,0.58,-0.93947,0.00026,1.94748]
[1777349102505,28.22,76783.27,0.58,-0.9399,0.00026,1.9365]
[1777349107539,28.23,76784.11,0.58,-0.93963,0.00026,1.94346]
[1777349112574,28.24,76783.19,0.58,-0.93981,0.00026,1.93883]
[1777349117609,28.25,76784.61,0.58,-0.93938,0.00026,1.94963]
[1777349125665,28.26,76784.48,0.58,-0.93933,0.00026,1.95096]
[1777349131933,28.27,76783.56,0.58,-0.93989,0.00026,1.93268]
[1777349137749,28.28,76784.08,0.58,-0.9397,0.00026,1.93747]
[1777349142785,28.29,76785.09,0.58,-0.93939,0.00026,1.94544]
[1777349150840,28.3,76784.4,0.58,-0.93948,0.00026,1.94297]
[1777349155875,28.31,76782.28,0.58,-0.93998,0.00026,1.93036]
[1777349161917,28.32,76783.16,0.58,-0.93969,0.00026,1.93779]
[1777349168966,28.33,76784.85,0.58,-0.93916,0.00026,1.95099]
[1777349174001,28.34,76784.62,0.58,-0.93917,0.00026,1.95076]
[1777349182284,28.35,76785.27,0.58,-0.93892,0.00026,1.9571]
[1777349188101,28.36,76784.18,0.58,-0.93916,0.00026,1.95116]
[1777349189107,28.36,76777.54,0.58,-0.94088,0.00026,1.90764]
[1777349194142,28.36,76775.59,0.58,-0.94177,0.00025,1.88094]
[1777349199178,28.36,76771.91,0.58,-0.9427,0.00025,1.85724]
[1777349204213,28.36,76770.08,0.58,-0.94315,0.00025,1.84552]
[1777349208240,28.36,76776.72,0.58,-0.94148,0.00025,1.88826]
[1777349213275,28.36,76779.18,0.58,-0.94085,0.00026,1.90424]
[1777349218310,28.37,76783.87,0.58,-0.93958,0.00026,1.93639]
[1777349223346,28.38,76783.54,0.58,-0.93961,0.00026,1.93567]
[1777349225359,28.38,76777.65,0.58,-0.9411,0.00026,1.89785]
[1777349230395,28.39,76779.35,0.58,-0.9406,0.00026,1.91058]
[1777349235431,28.4,76782.01,0.58,-0.93985,0.00026,1.92947]
[1777349242706,28.41,76785.43,0.58,-0.93888,0.00026,1.95391]
[1777349248521,28.42,76787.51,0.58,-0.93827,0.00027,1.96924]
[1777349251541,28.43,76787.63,0.58,-0.93861,0.00026,1.9565]
[1777349256578,28.43,76788.12,0.58,-0.93843,0.00026,1.96108]
[1777349258594,28.44,76794.97,0.58,-0.93657,0.00027,2.00712]
[1777349261612,28.44,76800.04,0.58,-0.93517,0.00028,2.04174]
[1777349266648,28.44,76800.37,0.58,-0.93505,0.00028,2.04472]
[1777349271682,28.45,76802.04,0.58,-0.93456,0.00028,2.05675]
[1777349282987,28.46,76802.71,0.58,-0.93431,0.00028,2.06284]
[1777349288802,28.46,76797.9,0.58,-0.9356,0.00027,2.03115]
[1777349294843,28.47,76799.87,0.58,-0.93501,0.00028,2.04549]
[1777349300886,28.47,76800.24,0.58,-0.93489,0.00028,2.04849]
[1777349305921,28.48,76801.18,0.58,-0.9346,0.00028,2.05566]
[1777349310956,28.48,76802.65,0.58,-0.93416,0.00028,2.06641]
[1777349311964,28.48,76802.98,0.58,-0.93448,0.00028,2.05418]
[1777349318005,28.49,76797.93,0.58,-0.93583,0.00027,2.0212]
[1777349323040,28.5,76797.89,0.58,-0.9358,0.00027,2.02197]
[1777349328075,28.5,76798.6,0.58,-0.93556,0.00027,2.02776]
[1777349333111,28.51,76800.38,0.58,-0.93504,0.00028,2.04059]
[1777349336133,28.51,76804.39,0.58,-0.9339,0.00028,2.06827]
[1777349341168,28.51,76805.23,0.58,-0.93364,0.00028,2.07465]
[1777349346203,28.52,76801.48,0.58,-0.93465,0.00028,2.05008]
[1777349350231,28.52,76796.04,0.58,-0.93611,0.00027,2.01415]
[1777349355267,28.53,76797.12,0.58,-0.93581,0.00027,2.02164]
[1777349360302,28.53,76798.15,0.58,-0.93553,0.00027,2.02857]
[1777349365336,28.53,76801.65,0.58,-0.93456,0.00028,2.05221]
[1777349369364,28.53,76808.13,0.58,-0.93273,0.00028,2.09675]
[1777349370371,28.53,76815.04,0.58,-0.93075,0.00029,2.14445]
[1777349371378,28.53,76817.78,0.58,-0.93038,0.00029,2.14859]
[1777349375408,28.53,76824.1,0.58,-0.92852,0.0003,2.1927]
[1777349380442,28.53,76824.75,0.58,-0.92834,0.0003,2.19705]
[1777349385478,28.52,76826.63,0.58,-0.92779,0.0003,2.21008]
[1777349392526,28.52,76828.36,0.58,-0.92728,0.0003,2.22198]
[1777349397561,28.52,76830.53,0.58,-0.92663,0.0003,2.23715]
[1777349402597,28.52,76828.79,0.58,-0.92717,0.0003,2.22465]
[1777349403830,28.52,76822.32,0.58,-0.9291,0.0003,2.17903]
[1777349409646,28.52,76827.21,0.58,-0.92764,0.0003,2.21356]
[1777349414680,28.52,76831.51,0.58,-0.92634,0.0003,2.2439]
[1777349419715,28.52,76832.08,0.58,-0.92618,0.00031,2.24768]
[1777349425758,28.52,76833.7,0.58,-0.9257,0.00031,2.25891]
[1777349430797,28.51,76834.31,0.58,-0.92553,0.00031,2.26294]
[1777349431802,28.51,76840.89,0.58,-0.92394,0.00031,2.29482]
[1777349434040,28.51,76846.89,0.58,-0.92206,0.00032,2.33797]
[1777349438850,28.51,76840.98,0.58,-0.92397,0.00031,2.29425]
[1777349444110,28.5,76844.83,0.58,-0.92278,0.00032,2.32144]
[1777349448919,28.5,76849.24,0.58,-0.92139,0.00032,2.35328]
[1777349454182,28.5,76848.92,0.58,-0.92147,0.00032,2.35157]
[1777349461005,28.51,76849.45,0.58,-0.92126,0.00032,2.35635]
[1777349466040,28.51,76849.73,0.58,-0.92114,0.00032,2.35902]
[1777349469062,28.52,76843.12,0.58,-0.92323,0.00032,2.31127]
[1777349470068,28.52,76836.84,0.58,-0.92518,0.00031,2.26621]
[1777349471075,28.52,76836.99,0.58,-0.92512,0.00031,2.26755]
[1777349476110,28.51,76840.57,0.58,-0.92403,0.00031,2.2927]
[1777349481146,28.51,76839.62,0.58,-0.92436,0.00031,2.28516]
[1777349486180,28.51,76842.41,0.58,-0.92352,0.00031,2.30462]
[1777349489201,28.5,76847.36,0.58,-0.92197,0.00032,2.34002]
[1777349491216,28.5,76847.36,0.58,-0.92245,0.00032,2.32416]
[1777349494237,28.5,76841.83,0.58,-0.92421,0.00031,2.28355]
[1777349499272,28.49,76842.97,0.58,-0.92389,0.00031,2.29103]
[1777349504310,28.49,76845.72,0.58,-0.92306,0.00032,2.31015]
[1777349506324,28.49,76847.77,0.58,-0.92243,0.00032,2.32462]
[1777349511358,28.48,76847.98,0.58,-0.9224,0.00032,2.32512]
[1777349514602,28.47,76853.13,0.58,-0.92079,0.00032,2.36177]
[1777349520421,28.46,76853.12,0.58,-0.92088,0.00032,2.35988]
[1777349525458,28.45,76852.04,0.58,-0.9213,0.00032,2.35036]
[1777349527473,28.45,76860.88,0.58,-0.91844,0.00033,2.41484]
[1777349532507,28.43,76865.18,0.58,-0.9171,0.00034,2.44474]
[1777349537543,28.42,76866.11,0.58,-0.91689,0.00034,2.44956]
[1777349540563,28.41,76872.83,0.58,-0.91467,0.00034,2.49874]
[1777349545598,28.4,76868.97,0.58,-0.91608,0.00034,2.4674]
[1777349552647,28.38,76872.3,0.58,-0.91556,0.00034,2.47353]
[1777349554884,28.38,76863.36,0.58,-0.91861,0.00033,2.40582]
[1777349561713,28.36,76858.36,0.58,-0.92036,0.00033,2.3665]
[1777349566748,28.35,76856.13,0.58,-0.92116,0.00032,2.34849]
[1777349571782,28.34,76855.86,0.58,-0.92131,0.00032,2.34494]
[1777349580848,28.33,76853.06,0.58,-0.92234,0.00032,2.32155]
[1777349587895,28.31,76850.62,0.58,-0.92322,0.00032,2.30163]
[1777349595168,28.3,76850.33,0.58,-0.9234,0.00032,2.29741]
[1777349603000,28.29,76845.37,0.58,-0.92506,0.00031,2.25921]
[1777349605240,28.29,76852.33,0.58,-0.92288,0.00032,2.30923]
[1777349611056,28.27,76849.98,0.58,-0.92417,0.00032,2.27486]
[1777349615310,28.27,76856.5,0.58,-0.92213,0.00032,2.32134]
[1777349621128,28.26,76855.25,0.58,-0.92262,0.00032,2.31027]
[1777349627169,28.25,76853.58,0.58,-0.92323,0.00032,2.29637]
[1777349632205,28.24,76855.28,0.58,-0.92274,0.00032,2.3074]
[1777349637240,28.23,76857.92,0.58,-0.92195,0.00032,2.32538]
[1777349640266,28.22,76863.98,0.58,-0.92001,0.00033,2.36937]
[1777349643286,28.22,76867.82,0.58,-0.91878,0.00033,2.39694]
[1777349648322,28.21,76870.96,0.58,-0.91781,0.00034,2.41863]
[1777349655372,28.19,76873.27,0.58,-0.91714,0.00034,2.43347]
[1777349660406,28.18,76871.81,0.58,-0.91771,0.00034,2.42072]
[1777349665443,28.17,76873.27,0.58,-0.91729,0.00034,2.43004]
[1777349671485,28.16,76874.58,0.58,-0.91741,0.00034,2.42206]
[1777349676519,28.13,76875.09,0.58,-0.91742,0.00034,2.42192]
[1777349681554,28.12,76872.07,0.58,-0.91855,0.00034,2.39673]
[1777349686590,28.11,76872.99,0.58,-0.91831,0.00034,2.40217]
[1777349691624,28.1,76874.02,0.58,-0.91803,0.00034,2.40845]
[1777349695881,28.09,76879.97,0.58,-0.91606,0.00034,2.45211]
[1777349699681,28.08,76881.41,0.58,-0.91562,0.00035,2.4616]
[1777349704716,28.07,76880.08,0.58,-0.91617,0.00034,2.44967]
[1777349709751,28.06,76880.96,0.58,-0.91595,0.00035,2.45455]
[1777349714786,28.05,76872.81,0.58,-0.91883,0.00034,2.39071]
[1777349719821,28.03,76870.8,0.58,-0.91967,0.00033,2.37181]
[1777349723850,28.01,76876.06,0.58,-0.91799,0.00034,2.40927]
[1777349729891,28.0,76875.32,0.58,-0.91833,0.00034,2.4019]
[1777349731905,28.0,76875.17,0.58,-0.9189,0.00034,2.38393]
[1777349736156,27.98,76882.88,0.58,-0.91641,0.00035,2.43908]
[1777349741975,27.96,76884.25,0.58,-0.91605,0.00035,2.44689]
[1777349747010,27.95,76888.34,0.58,-0.91471,0.00035,2.47627]
[1777349749025,27.94,76893.93,0.58,-0.91277,0.00036,2.51847]
[1777349754061,27.93,76893.86,0.58,-0.91291,0.00036,2.51541]
[1777349756296,27.92,76890.78,0.58,-0.91405,0.00035,2.4907]
[1777349762117,27.91,76891.35,0.58,-0.91397,0.00035,2.49242]
[1777349766366,27.9,76884.0,0.58,-0.91662,0.00035,2.43433]
[1777349772186,27.89,76888.8,0.58,-0.91505,0.00035,2.46888]
[1777349775207,27.88,76895.47,0.58,-0.91275,0.00036,2.51903]
[1777349780243,27.86,76895.09,0.58,-0.91299,0.00036,2.51371]
[1777349785278,27.85,76897.1,0.58,-0.91239,0.00036,2.52679]
[1777349789307,27.83,76906.4,0.58,-0.9091,0.00037,2.59742]
[1777349791320,27.83,76907.21,0.58,-0.90935,0.00037,2.58637]
[1777349796589,27.81,76906.85,0.58,-0.90962,0.00037,2.58056]
[1777349802397,27.79,76906.16,0.58,-0.91004,0.00037,2.57157]
[1777349807432,27.77,76908.35,0.58,-0.90937,0.00037,2.58584]
[1777349812468,27.75,76907.17,0.58,-0.90996,0.00037,2.57342]
[1777349817504,27.73,76907.72,0.58,-0.90989,0.00037,2.57475]
[1777349822538,27.71,76920.51,0.58,-0.90522,0.00038,2.67342]
[1777349823546,27.71,76928.3,0.58,-0.90222,0.00039,2.73549]
[1777349824552,27.71,76930.24,0.58,-0.9015,0.0004,2.75042]
[1777349829588,27.68,76928.42,0.58,-0.90242,0.00039,2.73157]
[1777349834626,27.66,76931.21,0.58,-0.90151,0.0004,2.75022]
[1777349839662,27.63,76930.78,0.58,-0.90188,0.0004,2.74266]
[1777349841675,27.62,76924.95,0.58,-0.90424,0.00039,2.69382]
[1777349843688,27.61,76914.46,0.58,-0.90832,0.00038,2.60824]
[1777349844696,27.61,76912.07,0.58,-0.90925,0.00037,2.58861]
[1777349846945,27.6,76900.61,0.58,-0.91353,0.00036,2.49663]
[1777349848723,27.6,76893.24,0.58,-0.9162,0.00035,2.43849]
[1777349851745,27.59,76901.98,0.58,-0.91362,0.00036,2.48916]
[1777349857015,27.57,76900.08,0.58,-0.91441,0.00036,2.47202]
[1777349862825,27.56,76898.91,0.58,-0.91494,0.00036,2.46047]
[1777349867856,27.53,76895.74,0.58,-0.91627,0.00035,2.43148]
[1777349872891,27.51,76896.66,0.58,-0.91614,0.00035,2.4343]
[1777349877926,27.5,76892.16,0.58,-0.9178,0.00035,2.39786]
[1777349882963,27.49,76892.41,0.58,-0.91779,0.00035,2.39823]
[1777349887996,27.48,76893.68,0.58,-0.91742,0.00035,2.4064]
[1777349889003,27.48,76887.26,0.58,-0.91966,0.00034,2.35681]
[1777349894039,27.47,76884.91,0.58,-0.92051,0.00034,2.33772]
[1777349899074,27.47,76876.1,0.58,-0.92352,0.00033,2.27005]
[1777349903101,27.47,76871.71,0.58,-0.92496,0.00033,2.23722]
[1777349908136,27.45,76868.31,0.58,-0.92614,0.00032,2.21019]
[1777349913171,27.45,76866.48,0.58,-0.92719,0.00032,2.18111]
[1777349918207,27.45,76864.75,0.58,-0.92779,0.00032,2.16736]
[1777349920222,27.45,76859.58,0.58,-0.92942,0.00031,2.12959]
[1777349925255,27.45,76855.06,0.58,-0.93082,0.00031,2.09686]
[1777349930290,27.45,76854.34,0.58,-0.93104,0.00031,2.09167]
[1777349935325,27.45,76856.16,0.58,-0.93048,0.00031,2.1048]
[1777349940361,27.45,76855.44,0.58,-0.9307,0.00031,2.0996]
[1777349945395,27.45,76852.57,0.58,-0.93158,0.0003,2.07895]
[1777349950431,27.45,76850.8,0.58,-0.93212,0.0003,2.06626]
[1777349953451,27.45,76842.92,0.58,-0.93448,0.00029,2.01032]
[1777349959493,27.45,76841.89,0.58,-0.93478,0.00029,2.00307]
[1777349964529,27.45,76839.34,0.58,-0.93553,0.00029,1.98519]
[1777349970570,27.45,76838.9,0.58,-0.93566,0.00029,1.98212]
[1777349971578,27.45,76839.17,0.58,-0.93601,0.00029,1.96912]
[1777349977619,27.45,76837.89,0.58,-0.93638,0.00029,1.96021]
[1777349982654,27.45,76833.63,0.58,-0.9376,0.00028,1.93071]
[1777349987691,27.45,76831.88,0.58,-0.9381,0.00028,1.91867]
[1777349992725,27.45,76823.29,0.58,-0.94049,0.00027,1.86019]
[1777349993731,27.45,76821.57,0.58,-0.94096,0.00027,1.84861]
[1777349998771,27.45,76808.66,0.58,-0.9444,0.00026,1.76304]
[1777349999773,27.45,76803.27,0.58,-0.94579,0.00025,1.72804]
[1777350002794,27.45,76793.58,0.58,-0.94822,0.00025,1.66619]
[1777350003801,27.45,76787.72,0.58,-0.94964,0.00024,1.62946]
[1777350005816,27.45,76787.19,0.58,-0.94977,0.00024,1.62617]
[1777350007830,27.45,76781.15,0.58,-0.9512,0.00023,1.58889]
[1777350009843,27.45,76773.09,0.58,-0.95307,0.00023,1.54001]
[1777350010851,27.45,76769.55,0.58,-0.95387,0.00022,1.51885]
[1777350012866,27.45,76775.24,0.58,-0.95257,0.00023,1.55296]
[1777350013871,27.45,76780.27,0.58,-0.95141,0.00023,1.58351]
[1777350015885,27.45,76782.08,0.58,-0.95099,0.00024,1.5946]
[1777350019914,27.45,76787.24,0.58,-0.94976,0.00024,1.62648]
[1777350024948,27.45,76790.12,0.58,-0.94906,0.00024,1.64444]
[1777350028209,27.45,76797.48,0.58,-0.94725,0.00025,1.69092]
[1777350029983,27.45,76799.11,0.58,-0.94684,0.00025,1.70132]
[1777350031997,27.45,76805.03,0.58,-0.94575,0.00026,1.7253]
[1777350037032,27.45,76808.17,0.58,-0.94494,0.00026,1.74565]
[1777350042071,27.47,76811.48,0.58,-0.94396,0.00026,1.77025]
[1777350047106,27.47,76813.08,0.58,-0.94349,0.00026,1.78193]
[1777350052142,27.47,76816.48,0.58,-0.94259,0.00027,1.80438]
[1777350057177,27.47,76810.04,0.58,-0.94429,0.00026,1.762]
[1777350062211,27.47,76807.31,0.58,-0.94499,0.00026,1.74421]
[1777350067246,27.47,76807.05,0.58,-0.94506,0.00026,1.74252]
[1777350072281,27.47,76807.73,0.58,-0.94489,0.00026,1.74694]
[1777350077317,27.47,76807.42,0.58,-0.94497,0.00026,1.74493]
[1777350082351,27.47,76809.55,0.58,-0.94441,0.00026,1.7588]
[1777350088632,27.47,76808.38,0.58,-0.94472,0.00026,1.75117]
[1777350091414,27.47,76807.22,0.58,-0.94543,0.00026,1.72944]
[1777350093428,27.47,76801.59,0.58,-0.94686,0.00025,1.69325]
[1777350098702,27.47,76799.61,0.58,-0.94736,0.00025,1.68064]
[1777350104505,27.47,76802.94,0.58,-0.94652,0.00025,1.70189]
[1777350109540,27.47,76804.36,0.58,-0.94616,0.00025,1.711]
[1777350114577,27.47,76804.2,0.58,-0.9462,0.00025,1.70997]
[1777350120619,27.47,76805.65,0.58,-0.94583,0.00026,1.7193]
[1777350125655,27.47,76803.96,0.58,-0.94626,0.00025,1.70843]
[1777350130689,27.47,76799.7,0.58,-0.94733,0.00025,1.68121]
[1777350135725,27.47,76799.17,0.58,-0.94747,0.00025,1.67784]
[1777350139753,27.47,76814.8,0.58,-0.94345,0.00026,1.77891]
[1777350140760,27.47,76819.07,0.58,-0.94231,0.00027,1.80714]
[1777350145795,27.47,76818.56,0.58,-0.94245,0.00027,1.80375]
[1777350150830,27.47,76821.82,0.58,-0.94157,0.00027,1.82546]
[1777350151836,27.47,76822.74,0.58,-0.94174,0.00027,1.81708]
[1777350156871,27.47,76822.42,0.58,-0.94182,0.00027,1.81494]
[1777350161906,27.47,76820.47,0.58,-0.94235,0.00027,1.80197]
[1777350166944,27.47,76814.36,0.58,-0.94398,0.00026,1.76166]
[1777350170972,27.47,76811.0,0.58,-0.94486,0.00026,1.73974]
[1777350176034,27.47,76806.75,0.58,-0.94595,0.00026,1.71224]
[1777350181055,27.47,76801.86,0.58,-0.94719,0.00025,1.68093]
[1777350186087,27.47,76798.65,0.58,-0.94799,0.00025,1.66057]
[1777350191122,27.47,76794.29,0.58,-0.94907,0.00024,1.63316]
[1777350196158,27.47,76795.44,0.58,-0.94879,0.00025,1.64036]
[1777350201193,27.47,76795.69,0.58,-0.94873,0.00025,1.64193]
[1777350202200,27.47,76789.32,0.58,-0.95027,0.00024,1.60227]
[1777350203207,27.47,76781.64,0.58,-0.95208,0.00023,1.55526]
[1777350208241,27.47,76782.29,0.58,-0.95193,0.00023,1.5592]
[1777350214284,27.47,76780.14,0.58,-0.95281,0.00023,1.53266]
[1777350218312,27.47,76774.39,0.58,-0.95412,0.00023,1.49833]
[1777350219543,27.47,76763.79,0.58,-0.95646,0.00022,1.43634]
[1777350220325,27.47,76763.84,0.58,-0.95645,0.00022,1.43663]
[1777350225360,27.47,76763.41,0.58,-0.95654,0.00022,1.43415]
[1777350230397,27.47,76764.7,0.58,-0.95626,0.00022,1.4416]
[1777350235430,27.47,76766.23,0.58,-0.95593,0.00022,1.45046]
[1777350240466,27.47,76766.68,0.58,-0.95583,0.00022,1.45307]
[1777350245501,27.47,76761.16,0.58,-0.95702,0.00021,1.42123]
[1777350248522,27.47,76752.77,0.58,-0.95879,0.00021,1.37371]
[1777350249756,27.47,76738.14,0.58,-0.96172,0.00019,1.29343]
[1777350251543,27.47,76735.44,0.58,-0.96224,0.00019,1.27897]
[1777350253557,27.47,76728.7,0.58,-0.96352,0.00019,1.24335]
[1777350258591,27.47,76724.78,0.58,-0.96425,0.00018,1.22295]
[1777350259829,27.47,76714.75,0.58,-0.96606,0.00018,1.17182]
[1777350260605,27.47,76714.75,0.58,-0.96606,0.00018,1.17182]
[1777350261612,27.47,76708.52,0.58,-0.96714,0.00017,1.14082]
[1777350266647,27.47,76709.15,0.58,-0.96703,0.00017,1.14392]
[1777350271682,27.47,76713.83,0.58,-0.96654,0.00017,1.15546]
[1777350273697,27.47,76719.29,0.58,-0.96557,0.00018,1.18288]
[1777350277728,27.47,76724.72,0.58,-0.96459,0.00018,1.2106]
[1777350284774,27.47,76726.72,0.58,-0.96422,0.00018,1.22092]
[1777350288803,27.47,76738.26,0.58,-0.96204,0.00019,1.28166]
[1777350293837,27.47,76741.03,0.58,-0.9615,0.0002,1.29655]
[1777350298873,27.47,76741.09,0.58,-0.96149,0.0002,1.29687]
[1777350303907,27.47,76739.8,0.58,-0.96174,0.00019,1.28992]
[1777350308943,27.47,76738.64,0.58,-0.96197,0.00019,1.2837]
[1777350313977,27.47,76734.85,0.58,-0.9627,0.00019,1.2635]
[1777350319015,27.47,76732.73,0.58,-0.9631,0.00019,1.2523]
[1777350325059,27.47,76732.26,0.58,-0.96319,0.00019,1.24983]
[1777350330094,27.47,76733.04,0.58,-0.96304,0.00019,1.25394]
[1777350331102,27.47,76733.32,0.58,-0.96332,0.00019,1.24316]
[1777350336136,27.47,76733.47,0.58,-0.96329,0.00019,1.24394]
[1777350341172,27.47,76732.93,0.58,-0.9634,0.00019,1.24111]
[1777350353256,27.47,76732.27,0.58,-0.96352,0.00019,1.23765]
[1777350358292,27.47,76731.74,0.58,-0.96362,0.00019,1.23488]
[1777350363333,27.47,76737.72,0.58,-0.96249,0.00019,1.2664]
[1777350365566,27.47,76745.3,0.58,-0.961,0.0002,1.30714]
[1777350371390,27.47,76749.55,0.58,-0.96015,0.0002,1.33036]
[1777350376424,27.47,76752.73,0.58,-0.95951,0.0002,1.34792]
[1777350381460,27.47,76752.07,0.58,-0.95964,0.0002,1.34426]
[1777350386494,27.47,76752.64,0.58,-0.95953,0.0002,1.34742]
[1777350391532,27.47,76754.06,0.58,-0.95959,0.0002,1.34251]
[1777350394550,27.47,76745.37,0.58,-0.96134,0.0002,1.29495]
[1777350399585,27.47,76745.44,0.58,-0.96133,0.0002,1.29533]
[1777350405848,27.47,76745.33,0.58,-0.96135,0.0002,1.29474]
[1777350410666,27.47,76719.21,0.58,-0.96623,0.00018,1.15875]
[1777350411672,27.47,76705.26,0.58,-0.96863,0.00017,1.09037]
[1777350412680,27.47,76694.63,0.58,-0.97035,0.00016,1.04022]
[1777350413687,27.48,76706.35,0.58,-0.96843,0.00017,1.09586]
[1777350418721,27.48,76710.32,0.58,-0.96776,0.00017,1.11509]
[1777350423757,27.48,76707.38,0.58,-0.96826,0.00017,1.10083]
[1777350425990,27.48,76714.87,0.58,-0.96698,0.00017,1.13743]
[1777350428793,27.48,76722.06,0.58,-0.96572,0.00018,1.17335]
[1777350433827,27.48,76727.55,0.58,-0.96472,0.00018,1.20131]
[1777350436059,27.48,76733.05,0.58,-0.9637,0.00019,1.22978]
[1777350441884,27.48,76732.68,0.58,-0.96377,0.00019,1.22785]
[1777350446920,27.48,76732.56,0.58,-0.96379,0.00019,1.22723]
[1777350451954,27.48,76731.87,0.58,-0.96426,0.00019,1.21146]
[1777350458001,27.48,76731.94,0.58,-0.96424,0.00019,1.21182]
[1777350462032,27.48,76725.11,0.58,-0.96549,0.00018,1.17684]
[1777350463039,27.48,76719.24,0.58,-0.96654,0.00018,1.14734]
[1777350468074,27.48,76717.76,0.58,-0.9668,0.00017,1.13998]
[1777350473109,27.48,76716.1,0.58,-0.96709,0.00017,1.13177]
[1777350478144,27.48,76712.57,0.58,-0.9677,0.00017,1.11445]
[1777350483180,27.48,76713.12,0.58,-0.9676,0.00017,1.11714]
[1777350488214,27.48,76717.33,0.58,-0.96687,0.00017,1.13785]
[1777350493250,27.48,76717.06,0.58,-0.96692,0.00017,1.13652]
[1777350498284,27.48,76717.68,0.58,-0.96681,0.00017,1.13959]
[1777350503319,27.48,76720.72,0.58,-0.96628,0.00018,1.15473]
[1777350506343,27.48,76725.37,0.58,-0.96545,0.00018,1.17816]
[1777350508356,27.48,76733.16,0.58,-0.96402,0.00019,1.21814]
[1777350511377,27.48,76734.81,0.58,-0.96405,0.00019,1.21449]
[1777350516619,27.48,76734.42,0.58,-0.96412,0.00019,1.21247]
[1777350522461,27.48,76737.27,0.58,-0.96358,0.00019,1.22731]
[1777350523467,27.48,76755.37,0.58,-0.96003,0.0002,1.32444]
[1777350524470,27.48,76783.56,0.58,-0.95391,0.00023,1.48669]
[1777350525477,27.49,76807.57,0.58,-0.94811,0.00025,1.63469]
[1777350530511,27.5,76804.99,0.58,-0.94869,0.00025,1.6201]
[1777350535547,27.52,76804.83,0.58,-0.94857,0.00025,1.62315]
[1777350541589,27.54,76804.0,0.58,-0.94868,0.00025,1.62033]
[1777350544612,27.54,76798.82,0.58,-0.94993,0.00024,1.58889]
[1777350546829,27.54,76788.68,0.58,-0.95235,0.00023,1.52696]
[1777350552667,27.54,76788.92,0.58,-0.95229,0.00023,1.52841]
[1777350565756,27.54,76788.89,0.58,-0.9523,0.00023,1.52823]
[1777350570793,27.54,76788.89,0.58,-0.9523,0.00023,1.52823]
[1777350573815,27.54,76788.92,0.58,-0.95269,0.00023,1.51469]
[1777350578849,27.54,76790.22,0.58,-0.95238,0.00023,1.52251]
[1777350583885,27.54,76793.87,0.58,-0.95152,0.00024,1.54462]
[1777350588920,27.54,76794.4,0.58,-0.95139,0.00024,1.54784]
[1777350593954,27.54,76794.87,0.58,-0.95128,0.00024,1.55071]
[1777350598990,27.54,76790.34,0.58,-0.95235,0.00023,1.52324]
[1777350604024,27.54,76790.01,0.58,-0.95243,0.00023,1.52125]
[1777350609060,27.54,76790.57,0.58,-0.9523,0.00023,1.52462]
[1777350614095,27.54,76790.98,0.58,-0.9522,0.00024,1.5271]
[1777350621145,27.54,76794.54,0.58,-0.95136,0.00024,1.5487]
[1777350626181,27.54,76795.86,0.58,-0.95104,0.00024,1.55675]
[1777350631215,27.54,76798.11,0.58,-0.9509,0.00024,1.5566]
[1777350633230,27.54,76808.67,0.58,-0.94831,0.00025,1.62211]
[1777350634445,27.55,76810.94,0.58,-0.9477,0.00025,1.63719]
[1777350637257,27.56,76804.19,0.58,-0.9493,0.00025,1.59718]
[1777350639278,27.56,76800.37,0.58,-0.95024,0.00024,1.57353]
[1777350641290,27.56,76786.86,0.58,-0.95344,0.00023,1.4917]
[1777350642297,27.56,76781.04,0.58,-0.95477,0.00023,1.4573]
[1777350643305,27.56,76779.06,0.58,-0.95521,0.00022,1.44572]
[1777350646325,27.56,76774.52,0.58,-0.95622,0.00022,1.41939]
[1777350653374,27.56,76774.2,0.58,-0.95629,0.00022,1.41755]
[1777350659418,27.56,76773.73,0.58,-0.95639,0.00022,1.41484]
[1777350663445,27.56,76791.37,0.58,-0.95239,0.00023,1.51871]
[1777350664455,27.57,76809.59,0.58,-0.94791,0.00025,1.63192]
[1777350665460,27.57,76808.63,0.58,-0.94812,0.00025,1.62665]
[1777350670495,27.57,76807.75,0.58,-0.94835,0.00025,1.62112]
[1777350672510,27.57,76799.88,0.58,-0.95029,0.00024,1.57222]
[1777350673516,27.57,76799.88,0.58,-0.95029,0.00024,1.57222]
[1777350678552,27.57,76800.84,0.58,-0.95005,0.00024,1.57813]
[1777350683587,27.57,76800.93,0.58,-0.95003,0.00024,1.57869]
[1777350688622,27.57,76799.86,0.58,-0.95029,0.00024,1.57209]
[1777350691644,27.57,76799.57,0.58,-0.95077,0.00024,1.55632]
[1777350698692,27.57,76799.15,0.58,-0.95087,0.00024,1.55374]
[1777350703727,27.57,76797.62,0.58,-0.95124,0.00024,1.5444]
[1777350709769,27.57,76797.76,0.58,-0.95121,0.00024,1.54525]
[1777350715006,27.57,76799.11,0.58,-0.95088,0.00024,1.5535]
[1777350721853,27.57,76799.63,0.58,-0.95075,0.00024,1.55668]
[1777350726888,27.57,76797.12,0.58,-0.95136,0.00024,1.54136]
[1777350731923,27.57,76796.55,0.58,-0.9515,0.00024,1.53789]
[1777350736960,27.57,76797.12,0.58,-0.95136,0.00024,1.54136]
[1777350744054,27.57,76797.74,0.58,-0.95121,0.00024,1.54513]
[1777350749089,27.57,76797.72,0.58,-0.95122,0.00024,1.54501]
[1777350751104,27.57,76797.88,0.58,-0.95158,0.00024,1.53205]
[1777350756138,27.57,76801.31,0.58,-0.95076,0.00024,1.55297]
[1777350760166,27.57,76806.47,0.58,-0.94949,0.00025,1.58478]
[1777350762180,27.58,76811.65,0.58,-0.94816,0.00025,1.61793]
[1777350763187,27.58,76804.94,0.58,-0.94984,0.00025,1.57611]
[1777350767216,27.58,76798.95,0.58,-0.95129,0.00024,1.53936]
[1777350772250,27.58,76790.45,0.58,-0.9533,0.00023,1.48814]
[1777350777285,27.58,76788.78,0.58,-0.95369,0.00023,1.47821]
[1777350782320,27.58,76784.37,0.58,-0.9547,0.00023,1.45219]
[1777350787355,27.58,76782.71,0.58,-0.95507,0.00023,1.44247]
[1777350791383,27.58,76791.25,0.58,-0.95312,0.00023,1.49292]
[1777350792390,27.58,76791.91,0.58,-0.95296,0.00023,1.49686]
[1777350797426,27.58,76787.08,0.58,-0.95408,0.00023,1.46815]
[1777350804474,27.58,76787.95,0.58,-0.95388,0.00023,1.47329]
[1777350809509,27.58,76782.24,0.58,-0.95518,0.00022,1.43973]
[1777350812530,27.58,76775.76,0.58,-0.957,0.00022,1.38891]
[1777350817565,27.58,76769.91,0.58,-0.95826,0.00021,1.35579]
[1777350821593,27.58,76764.13,0.58,-0.95947,0.00021,1.32359]
[1777350826628,27.58,76761.16,0.58,-0.96009,0.00021,1.30724]
[1777350830656,27.58,76754.95,0.58,-0.96135,0.0002,1.2735]
[1777350836698,27.58,76751.04,0.58,-0.96212,0.0002,1.25257]
[1777350841734,27.58,76749.36,0.58,-0.96245,0.0002,1.24364]
[1777350842746,27.58,76742.57,0.58,-0.96376,0.00019,1.20802]
[1777350848783,27.58,76740.24,0.58,-0.9642,0.00019,1.19596]
[1777350849792,27.58,76734.89,0.58,-0.96519,0.00018,1.16859]
[1777350854826,27.58,76734.24,0.58,-0.96531,0.00018,1.16529]
[1777350860866,27.58,76735.76,0.58,-0.96503,0.00018,1.17301]
[1777350861874,27.58,76743.15,0.58,-0.96365,0.00019,1.21104]
[1777350867915,27.58,76744.89,0.58,-0.96331,0.00019,1.22011]
[1777350871943,27.58,76747.44,0.58,-0.96318,0.00019,1.22095]
[1777350874965,27.58,76753.01,0.58,-0.96209,0.0002,1.25038]
[1777350881007,27.58,76755.41,0.58,-0.96161,0.0002,1.26321]
[1777350886196,27.58,76749.65,0.58,-0.96275,0.00019,1.23257]
[1777350893091,27.58,76751.62,0.58,-0.96236,0.0002,1.24299]
[1777350898140,27.58,76755.48,0.58,-0.9616,0.0002,1.26359]
[1777350899144,27.58,76793.65,0.58,-0.95335,0.00023,1.47966]
[1777350902165,27.58,76787.57,0.58,-0.95476,0.00023,1.44373]
[1777350906336,27.58,76782.38,0.58,-0.95592,0.00022,1.41351]
[1777350909215,27.58,76769.49,0.58,-0.95872,0.00021,1.34027]
[1777350910221,27.58,76764.09,0.58,-0.95985,0.00021,1.31035]
[1777350915256,27.58,76755.29,0.58,-0.96164,0.0002,1.26257]
[1777350920290,27.58,76755.96,0.58,-0.9615,0.0002,1.26616]
[1777350925328,27.58,76756.56,0.58,-0.96138,0.0002,1.26939]
[1777350929354,27.58,76751.32,0.58,-0.96242,0.0002,1.2414]
[1777350931368,27.58,76751.78,0.58,-0.96269,0.0002,1.2312]
[1777350936563,27.58,76754.79,0.58,-0.9621,0.0002,1.24716]
[1777350942445,27.58,76755.52,0.58,-0.96195,0.0002,1.25105]
[1777350947480,27.58,76754.05,0.58,-0.96224,0.0002,1.24322]
[1777350952514,27.58,76758.67,0.58,-0.96132,0.0002,1.26794]
[1777350960573,27.58,76760.94,0.58,-0.96087,0.0002,1.28021]
[1777350965608,27.58,76757.2,0.58,-0.96162,0.0002,1.26004]
[1777350972656,27.58,76756.07,0.58,-0.96184,0.0002,1.25399]
[1777350979705,27.58,76755.72,0.58,-0.96191,0.0002,1.25212]
[1777350984741,27.58,76754.13,0.58,-0.96223,0.0002,1.24364]
[1777350989775,27.58,76754.17,0.58,-0.96222,0.0002,1.24386]
[1777350991790,27.58,76754.46,0.58,-0.96252,0.0002,1.2327]
[1777350996985,27.58,76754.73,0.58,-0.96247,0.0002,1.23413]
[1777351003871,27.58,76754.68,0.58,-0.96248,0.0002,1.23386]
[1777351008912,27.58,76753.2,0.58,-0.96277,0.0002,1.22604]
[1777351017125,27.58,76753.57,0.58,-0.9627,0.0002,1.22799]
[1777351023008,27.58,76752.08,0.58,-0.96299,0.00019,1.22014]
[1777351027195,27.58,76757.58,0.58,-0.96191,0.0002,1.24928]
[1777351033078,27.58,76759.89,0.58,-0.96144,0.0002,1.26166]
[1777351036099,27.58,76767.09,0.58,-0.95997,0.00021,1.30078]
[1777351041135,27.58,76768.25,0.58,-0.95973,0.00021,1.30716]
[1777351047335,27.58,76769.17,0.58,-0.95954,0.00021,1.31223]
[1777351053219,27.58,76769.94,0.58,-0.95976,0.00021,1.30337]
[1777351054226,27.58,76762.62,0.58,-0.96126,0.0002,1.26349]
[1777351056239,27.58,76757.35,0.58,-0.96231,0.0002,1.23529]
[1777351061275,27.58,76753.12,0.58,-0.96314,0.00019,1.21297]
[1777351067475,27.58,76753.5,0.58,-0.96307,0.00019,1.21497]
[1777351077545,27.58,76752.86,0.58,-0.96319,0.00019,1.21161]
[1777351083428,27.58,76753.73,0.58,-0.96302,0.00019,1.21617]
[1777351088463,27.58,76756.05,0.58,-0.96257,0.0002,1.2284]
[1777351093498,27.58,76754.28,0.58,-0.96292,0.0002,1.21907]
[1777351098695,27.58,76753.7,0.58,-0.96303,0.00019,1.21602]
[1777351105582,27.58,76754.85,0.58,-0.96281,0.0002,1.22207]
[1777351110619,27.58,76754.8,0.58,-0.96282,0.0002,1.2218]
[1777351111630,27.58,76754.6,0.58,-0.96321,0.00019,1.20808]
[1777351116661,27.58,76755.03,0.58,-0.96313,0.00019,1.21034]
[1777351123710,27.58,76754.86,0.58,-0.96316,0.00019,1.20945]
[1777351128905,27.58,76754.63,0.58,-0.96321,0.00019,1.20824]
[1777351133940,27.58,76754.31,0.58,-0.96327,0.00019,1.20657]
[1777351139982,27.58,76754.52,0.58,-0.96323,0.00019,1.20767]
[1777351145865,27.58,76753.78,0.58,-0.96337,0.00019,1.2038]
[1777351150899,27.58,76754.51,0.58,-0.96323,0.00019,1.20761]
[1777351156941,27.58,76754.68,0.58,-0.9632,0.00019,1.2085]
[1777351163220,27.58,76755.21,0.58,-0.96309,0.00019,1.21128]
[1777351169026,27.58,76759.31,0.58,-0.96229,0.0002,1.23293]
[1777351171039,27.58,76760.79,0.58,-0.96236,0.0002,1.22798]
[1777351176074,27.58,76760.13,0.58,-0.96249,0.0002,1.22448]
[1777351179095,27.58,76765.64,0.58,-0.96139,0.0002,1.25389]
[1777351184130,27.58,76767.17,0.58,-0.96108,0.0002,1.26215]
[1777351190173,27.58,76767.76,0.58,-0.96095,0.0002,1.26534]
[1777351197222,27.58,76769.42,0.58,-0.96061,0.00021,1.27435]
[1777351202257,27.58,76768.86,0.58,-0.96073,0.00021,1.2713]
[1777351208298,27.58,76772.25,0.58,-0.96003,0.00021,1.28981]
[1777351213569,27.58,76772.74,0.58,-0.95993,0.00021,1.2925]
[1777351219375,27.58,76773.22,0.58,-0.95982,0.00021,1.29513]
[1777351224410,27.58,76776.01,0.58,-0.95924,0.00021,1.31054]
[1777351230452,27.58,76778.54,0.58,-0.9587,0.00021,1.32462]
[1777351232466,27.58,76778.66,0.58,-0.95906,0.00021,1.31197]
[1777351238509,27.58,76779.67,0.58,-0.95884,0.00021,1.31759]
[1777351243779,27.58,76781.86,0.58,-0.95837,0.00022,1.32984]
[1777351247575,27.58,76795.27,0.58,-0.95539,0.00023,1.40645]
[1777351249595,27.58,76850.7,0.58,-0.94122,0.00028,1.75288]
[1777351250600,27.58,76854.82,0.58,-0.94002,0.00029,1.78101]
[1777351255635,27.58,76855.61,0.58,-0.93979,0.00029,1.78634]
[1777351258663,27.58,76869.99,0.58,-0.93551,0.00031,1.88492]
[1777351261684,27.58,76864.26,0.58,-0.93724,0.0003,1.84527]
[1777351263920,27.58,76857.37,0.58,-0.93928,0.00029,1.79824]
[1777351265713,27.58,76850.7,0.58,-0.9412,0.00028,1.75339]
[1777351270747,27.58,76848.67,0.58,-0.94177,0.00028,1.73987]
[1777351275801,27.58,76850.84,0.58,-0.94116,0.00028,1.75432]
[1777351278803,27.58,76845.37,0.58,-0.9427,0.00028,1.71802]
[1777351284061,27.58,76838.29,0.58,-0.94464,0.00027,1.67171]
[1777351284844,27.58,76838.29,0.58,-0.94464,0.00027,1.67171]
[1777351289879,27.58,76842.17,0.58,-0.94358,0.00028,1.69699]
[1777351291893,27.58,76842.13,0.58,-0.94405,0.00027,1.68172]
[1777351296950,27.58,76845.0,0.58,-0.94326,0.00028,1.70049]
[1777351302990,27.58,76842.98,0.58,-0.94382,0.00027,1.68726]
[1777351308029,27.58,76841.87,0.58,-0.94412,0.00027,1.68002]
[1777351309033,27.58,76850.31,0.58,-0.94177,0.00028,1.73556]
[1777351310042,27.58,76852.87,0.58,-0.94104,0.00029,1.75262]
[1777351316082,27.58,76853.17,0.58,-0.94096,0.00029,1.75463]
[1777351317089,27.58,76847.67,0.58,-0.94251,0.00028,1.71807]
[1777351318097,27.58,76846.66,0.58,-0.9428,0.00028,1.71141]
[1777351323132,27.58,76845.8,0.58,-0.94304,0.00028,1.70575]
[1777351328166,27.58,76845.54,0.58,-0.94311,0.00028,1.70404]
[1777351333210,27.58,76845.81,0.58,-0.94303,0.00028,1.70581]
[1777351336224,27.58,76839.85,0.58,-0.94467,0.00027,1.66689]
[1777351341262,27.58,76839.99,0.58,-0.94463,0.00027,1.6678]
[1777351347301,27.58,76840.52,0.58,-0.94449,0.00027,1.67124]
[1777351352336,27.58,76840.61,0.58,-0.94492,0.00027,1.65685]
[1777351353343,27.58,76834.31,0.58,-0.94661,0.00026,1.61638]
[1777351355357,27.58,76833.47,0.58,-0.94683,0.00026,1.61103]
[1777351360393,27.58,76832.35,0.58,-0.94712,0.00026,1.60392]
[1777351365428,27.58,76832.14,0.58,-0.94718,0.00026,1.60258]
[1777351372477,27.58,76831.33,0.58,-0.94739,0.00026,1.59745]
[1777351377512,27.58,76830.25,0.58,-0.94767,0.00026,1.59063]
[1777351383554,27.58,76829.73,0.58,-0.94781,0.00026,1.58735]
[1777351394839,27.58,76828.92,0.58,-0.94802,0.00026,1.58225]
[1777351404914,27.58,76829.22,0.58,-0.94794,0.00026,1.58413]
[1777351411751,27.58,76828.07,0.58,-0.94868,0.00026,1.56226]
[1777351412757,27.58,76816.1,0.58,-0.95169,0.00025,1.48855]
[1777351417793,27.58,76814.21,0.58,-0.95215,0.00024,1.47712]
[1777351425054,27.58,76810.45,0.58,-0.95306,0.00024,1.45455]
[1777351428870,27.58,76807.09,0.58,-0.95386,0.00024,1.43456]
[1777351433904,27.58,76806.63,0.58,-0.95396,0.00024,1.43184]
[1777351438939,27.58,76805.58,0.58,-0.95421,0.00023,1.42564]
[1777351439946,27.58,76813.25,0.58,-0.95238,0.00024,1.47134]
[1777351445195,27.58,76817.08,0.58,-0.95144,0.00025,1.4945]
[1777351451023,27.58,76818.17,0.58,-0.95118,0.00025,1.50114]
[1777351455265,27.58,76823.27,0.58,-0.9499,0.00025,1.53244]
[1777351461093,27.58,76824.87,0.58,-0.9495,0.00025,1.54234]
[1777351466130,27.58,76824.58,0.58,-0.94957,0.00025,1.54054]
[1777351471167,27.58,76826.26,0.58,-0.94958,0.00025,1.53639]
[1777351481236,27.58,76826.06,0.58,-0.94963,0.00025,1.53515]
[1777351488289,27.58,76825.87,0.58,-0.94968,0.00025,1.53397]
[1777351493325,27.58,76827.25,0.58,-0.94933,0.00026,1.54253]
[1777351499366,27.58,76826.86,0.58,-0.94943,0.00025,1.54011]
[1777351506416,27.58,76826.68,0.58,-0.94947,0.00025,1.53899]
[1777351508429,27.58,76835.3,0.58,-0.94724,0.00026,1.59304]
[1777351513464,27.58,76836.68,0.58,-0.94687,0.00027,1.6018]
[1777351516485,27.58,76842.3,0.58,-0.94537,0.00027,1.63778]
[1777351517492,27.58,76847.87,0.58,-0.94384,0.00028,1.67393]
[1777351519506,27.58,76848.84,0.58,-0.94357,0.00028,1.68027]
[1777351526555,27.58,76844.93,0.58,-0.94465,0.00027,1.65479]
[1777351531592,27.58,76843.86,0.58,-0.9454,0.00027,1.63282]
[1777351537633,27.58,76843.2,0.58,-0.94558,0.00027,1.62857]
[1777351542669,27.58,76847.24,0.58,-0.94448,0.00028,1.65468]
[1777351545899,27.59,76855.67,0.58,-0.94209,0.00028,1.7107]
[1777351551731,27.61,76857.29,0.58,-0.94149,0.00029,1.7246]
[1777351556766,27.62,76858.1,0.58,-0.94118,0.00029,1.7318]
[1777351561802,27.62,76857.14,0.58,-0.94146,0.00029,1.72541]
[1777351570864,27.62,76857.23,0.58,-0.94143,0.00029,1.72601]
[1777351576109,27.62,76857.68,0.58,-0.9413,0.00029,1.729]
[1777351586179,27.65,76856.41,0.58,-0.94146,0.00029,1.72531]
[1777351591004,27.66,76855.6,0.58,-0.9421,0.00028,1.70602]
[1777351596249,27.68,76855.14,0.58,-0.94212,0.00028,1.70551]
[1777351603088,27.7,76854.46,0.58,-0.94213,0.00028,1.70525]
[1777351608123,27.72,76853.94,0.58,-0.94215,0.00028,1.70481]
[1777351613158,27.74,76853.51,0.58,-0.94214,0.00028,1.70493]
[1777351618194,27.76,76857.35,0.58,-0.94092,0.00029,1.73319]
[1777351623227,27.78,76858.41,0.58,-0.9405,0.00029,1.74297]
[1777351628264,27.8,76860.64,0.58,-0.93973,0.00029,1.76057]
[1777351632292,27.81,76867.05,0.58,-0.93775,0.0003,1.80582]
[1777351634307,27.82,76872.64,0.58,-0.93602,0.00031,1.84494]
[1777351636537,27.82,76877.8,0.58,-0.93439,0.00031,1.88145]
[1777351642362,27.84,76879.37,0.58,-0.9338,0.00031,1.89464]
[1777351645382,27.84,76884.38,0.58,-0.93217,0.00032,1.9308]
[1777351646607,27.84,76891.65,0.58,-0.9298,0.00033,1.98272]
[1777351648404,27.85,76896.85,0.58,-0.92805,0.00033,2.02063]
[1777351650417,27.85,76901.3,0.58,-0.92654,0.00034,2.05324]
[1777351651424,27.85,76904.61,0.58,-0.92593,0.00034,2.06094]
[1777351655452,27.85,76897.69,0.58,-0.92825,0.00033,2.01119]
[1777351656677,27.86,76896.31,0.58,-0.92869,0.00033,2.00166]
[1777351664516,27.87,76898.05,0.58,-0.92805,0.00033,2.01552]
[1777351669551,27.87,76898.23,0.58,-0.92795,0.00034,2.01765]
[1777351674587,27.88,76899.23,0.58,-0.92758,0.00034,2.02567]
[1777351679622,27.88,76904.06,0.58,-0.9259,0.00034,2.06151]
[1777351684660,27.88,76905.11,0.58,-0.92552,0.00034,2.06957]
[1777351690701,27.89,76905.17,0.58,-0.92548,0.00034,2.07049]
[1777351693723,27.89,76900.14,0.58,-0.92718,0.00034,2.03415]
[1777351699765,27.89,76901.08,0.58,-0.92683,0.00034,2.04164]
[1777351704801,27.89,76905.06,0.58,-0.92547,0.00034,2.07076]
[1777351709835,27.89,76905.85,0.58,-0.92519,0.00034,2.0766]
[1777351711849,27.89,76907.27,0.58,-0.92523,0.00035,2.07038]
[1777351717100,27.9,76906.97,0.58,-0.92532,0.00034,2.06846]
[1777351722927,27.9,76907.44,0.58,-0.92515,0.00035,2.07221]
[1777351727170,27.9,76912.62,0.58,-0.92334,0.00035,2.1104]
[1777351730982,27.9,76919.15,0.58,-0.92102,0.00036,2.15879]
[1777351736018,27.89,76916.27,0.58,-0.92207,0.00036,2.13692]
[1777351741052,27.89,76917.84,0.58,-0.92152,0.00036,2.14837]
[1777351746088,27.89,76920.88,0.58,-0.92044,0.00036,2.17077]
[1777351751122,27.89,76915.33,0.58,-0.92244,0.00036,2.12915]
[1777351756158,27.89,76918.18,0.58,-0.92143,0.00036,2.15027]
[1777351762200,27.89,76920.12,0.58,-0.92075,0.00036,2.16448]
[1777351767451,27.88,76924.61,0.58,-0.91914,0.00037,2.19784]
[1777351773277,27.88,76923.12,0.58,-0.92025,0.00036,2.16913]
[1777351778312,27.88,76926.4,0.58,-0.91907,0.00037,2.19338]
[1777351783347,27.88,76925.57,0.58,-0.9194,0.00037,2.18662]
[1777351788381,27.87,76927.37,0.58,-0.91876,0.00037,2.19973]
[1777351790396,27.87,76934.75,0.58,-0.91602,0.00038,2.25555]
[1777351795431,27.86,76938.15,0.58,-0.91479,0.00038,2.28055]
[1777351800465,27.86,76944.23,0.58,-0.9125,0.00039,2.32645]
[1777351806507,27.84,76945.15,0.58,-0.91222,0.00039,2.33192]
[1777351809537,27.84,76939.93,0.58,-0.91429,0.00038,2.2906]
[1777351810543,27.84,76934.69,0.58,-0.9163,0.00038,2.25008]
[1777351811549,27.84,76926.01,0.58,-0.91954,0.00037,2.18392]
[1777351812557,27.84,76928.75,0.58,-0.91853,0.00037,2.20459]
[1777351815578,27.83,76931.97,0.58,-0.91735,0.00037,2.22875]
[1777351820612,27.83,76923.49,0.58,-0.9205,0.00036,2.16405]
[1777351824645,27.83,76920.82,0.58,-0.92147,0.00036,2.14395]
[1777351829675,27.83,76922.97,0.58,-0.92069,0.00036,2.16006]
[1777351834711,27.83,76920.0,0.58,-0.92231,0.00036,2.12084]
[1777351839747,27.83,76922.22,0.58,-0.92151,0.00036,2.13741]
[1777351844782,27.83,76919.56,0.58,-0.92247,0.00036,2.11756]
[1777351847804,27.83,76912.38,0.58,-0.925,0.00035,2.06451]
[1777351852838,27.83,76913.16,0.58,-0.92471,0.00035,2.07071]
[1777351857873,27.84,76914.11,0.58,-0.92435,0.00035,2.07819]
[1777351865931,27.84,76916.3,0.58,-0.92357,0.00035,2.09466]
[1777351870965,27.84,76916.57,0.58,-0.92347,0.00035,2.09666]
[1777351876000,27.84,76920.58,0.58,-0.92204,0.00036,2.12646]
[1777351881035,27.84,76920.64,0.58,-0.92202,0.00036,2.1269]
[1777351887077,27.84,76919.57,0.58,-0.9224,0.00036,2.11893]
[1777351892112,27.84,76919.54,0.58,-0.92296,0.00036,2.10173]
[1777351898373,27.84,76919.78,0.58,-0.92288,0.00036,2.10351]
[1777351904196,27.84,76919.45,0.58,-0.92299,0.00036,2.10106]
[1777351909231,27.84,76918.14,0.58,-0.92346,0.00035,2.09135]
[1777351918513,27.84,76916.76,0.58,-0.92395,0.00035,2.08114]
[1777351924336,27.84,76917.26,0.58,-0.92377,0.00035,2.08484]
[1777351935415,27.84,76917.98,0.58,-0.92352,0.00035,2.09016]
[1777351945488,27.84,76917.46,0.58,-0.9237,0.00035,2.08631]
[1777351950523,27.84,76915.93,0.58,-0.92424,0.00035,2.07501]
[1777351951530,27.84,76915.44,0.58,-0.92496,0.00035,2.05449]
[1777351956566,27.84,76922.8,0.58,-0.92235,0.00036,2.10894]
[1777351961601,27.84,76926.66,0.58,-0.92097,0.00036,2.13726]
[1777351966635,27.83,76924.99,0.58,-0.92161,0.00036,2.12416]
[1777351977712,27.83,76927.03,0.58,-0.92089,0.00037,2.13908]
[1777351983755,27.83,76925.33,0.58,-0.92151,0.00036,2.12612]
[1777351989006,27.83,76922.84,0.58,-0.92242,0.00036,2.10745]
[1777351994834,27.83,76919.35,0.58,-0.92368,0.00036,2.08132]
[1777351999868,27.83,76918.79,0.58,-0.92387,0.00035,2.0773]
[1777352004904,27.83,76918.88,0.58,-0.92383,0.00035,2.07807]
[1777352011952,27.83,76916.8,0.58,-0.9251,0.00035,2.04604]
[1777352017994,27.83,76917.13,0.58,-0.92497,0.00035,2.04891]
[1777352022023,27.83,76912.02,0.58,-0.92673,0.00035,2.0119]
[1777352030079,27.84,76912.14,0.58,-0.92663,0.00035,2.01408]
[1777352035114,27.85,76912.06,0.58,-0.92662,0.00035,2.01421]
[1777352047198,27.86,76912.26,0.58,-0.92647,0.00035,2.01736]
[1777352057266,27.87,76912.62,0.58,-0.92628,0.00035,2.02135]
[1777352062303,27.87,76912.78,0.58,-0.92619,0.00035,2.02318]
[1777352068345,27.88,76914.4,0.58,-0.9256,0.00035,2.03567]
[1777352073380,27.88,76914.43,0.58,-0.92611,0.00035,2.01949]
[1777352079670,27.88,76913.97,0.58,-0.92627,0.00035,2.01624]
[1777352085464,27.88,76913.56,0.58,-0.92641,0.00035,2.01326]
[1777352096541,27.88,76913.41,0.58,-0.92646,0.00035,2.01217]
[1777352101577,27.88,76911.76,0.58,-0.92703,0.00034,2.00018]
[1777352109881,27.88,76912.23,0.58,-0.92687,0.00035,2.00359]
[1777352119951,27.88,76912.49,0.58,-0.92678,0.00035,2.00548]
[1777352130021,27.88,76910.92,0.58,-0.92732,0.00034,1.99409]
[1777352133800,27.88,76913.2,0.58,-0.92708,0.00035,1.99372]
[1777352140091,27.88,76913.77,0.58,-0.92689,0.00035,1.99786]
[1777352145886,27.88,76913.73,0.58,-0.9269,0.00035,1.99757]
[1777352151929,27.88,76913.67,0.58,-0.92692,0.00035,1.99713]
[1777352156963,27.88,76911.99,0.58,-0.9275,0.00034,1.98496]
[1777352165023,27.88,76914.01,0.58,-0.9268,0.00035,1.9996]
[1777352171066,27.88,76913.53,0.58,-0.92697,0.00035,1.99612]
[1777352176100,27.88,76909.66,0.58,-0.9283,0.00034,1.96814]
[1777352180127,27.88,76904.5,0.58,-0.93004,0.00033,1.93115]
[1777352185162,27.88,76904.27,0.58,-0.93012,0.00033,1.92951]
[1777352190443,27.88,76904.82,0.58,-0.92993,0.00033,1.93343]
[1777352193218,27.88,76904.9,0.58,-0.93045,0.00033,1.91727]
[1777352199260,27.88,76904.5,0.58,-0.93058,0.00033,1.91443]
[1777352204295,27.88,76904.98,0.58,-0.93042,0.00033,1.91784]
[1777352210583,27.88,76904.97,0.58,-0.93042,0.00033,1.91777]
[1777352216382,27.88,76905.42,0.58,-0.93027,0.00033,1.92097]
[1777352221415,27.88,76905.84,0.58,-0.93013,0.00034,1.92396]
[1777352226449,27.88,76912.08,0.58,-0.92802,0.00034,1.96871]
[1777352231485,27.88,76911.78,0.58,-0.92812,0.00034,1.96655]
[1777352238534,27.88,76909.12,0.58,-0.92903,0.00034,1.94742]
[1777352245583,27.88,76908.55,0.58,-0.92922,0.00034,1.94333]
[1777352250863,27.88,76908.81,0.58,-0.92913,0.00034,1.94519]
[1777352251625,27.88,76908.81,0.58,-0.92968,0.00034,1.92836]
[1777352256661,27.88,76907.36,0.58,-0.93017,0.00034,1.91801]
[1777352261695,27.88,76906.21,0.58,-0.93055,0.00033,1.90983]
[1777352265724,27.88,76900.1,0.58,-0.93257,0.00033,1.86666]
[1777352271003,27.88,76889.22,0.58,-0.93606,0.00031,1.79115]
[1777352272773,27.88,76882.44,0.58,-0.93816,0.00031,1.74499]
[1777352273780,27.88,76876.2,0.58,-0.94004,0.0003,1.70312]
[1777352279822,27.88,76875.18,0.58,-0.94035,0.0003,1.69633]
[1777352284857,27.88,76873.92,0.58,-0.94072,0.0003,1.68796]
[1777352289891,27.88,76873.06,0.58,-0.94098,0.00029,1.68227]
[1777352294926,27.88,76872.9,0.58,-0.94102,0.00029,1.68121]
[1777352299965,27.88,76872.35,0.58,-0.94118,0.00029,1.67758]
[1777352304996,27.88,76872.14,0.58,-0.94125,0.00029,1.67619]
[1777352310032,27.88,76871.23,0.58,-0.94151,0.00029,1.67019]
[1777352311284,27.88,76871.77,0.58,-0.94186,0.00029,1.65783]
[1777352317082,27.88,76872.13,0.58,-0.94176,0.00029,1.6602]
[1777352322115,27.88,76871.83,0.58,-0.94184,0.00029,1.65823]
[1777352327150,27.88,76871.77,0.58,-0.94186,0.00029,1.65783]
[1777352332185,27.88,76871.19,0.58,-0.94203,0.00029,1.65403]
[1777352337220,27.88,76871.65,0.58,-0.9419,0.00029,1.65705]
[1777352341248,27.88,76878.11,0.58,-0.93999,0.0003,1.69979]
[1777352346284,27.88,76875.21,0.58,-0.94085,0.0003,1.68052]
[1777352351318,27.88,76877.02,0.58,-0.94031,0.0003,1.69253]
[1777352355346,27.88,76883.4,0.58,-0.93838,0.00031,1.73526]
[1777352360381,27.88,76885.07,0.58,-0.93787,0.00031,1.74655]
[1777352366423,27.88,76887.47,0.58,-0.93713,0.00031,1.76285]
[1777352371458,27.88,76887.65,0.58,-0.9376,0.00031,1.74774]
[1777352376493,27.88,76885.87,0.58,-0.93815,0.00031,1.73569]
[1777352381529,27.88,76884.62,0.58,-0.93853,0.00031,1.72725]
[1777352386564,27.88,76882.63,0.58,-0.93914,0.0003,1.71387]
[1777352391598,27.88,76883.06,0.58,-0.93901,0.0003,1.71676]
[1777352396633,27.88,76883.4,0.58,-0.9389,0.0003,1.71904]
[1777352401672,27.88,76890.06,0.58,-0.93685,0.00031,1.76414]
[1777352403685,27.88,76901.93,0.58,-0.93305,0.00033,1.84617]
[1777352404944,27.88,76914.66,0.58,-0.92879,0.00034,1.93644]
[1777352405699,27.88,76914.66,0.58,-0.92879,0.00034,1.93644]
[1777352407714,27.88,76921.85,0.58,-0.92628,0.00035,1.98866]
[1777352410735,27.88,76927.36,0.58,-0.92431,0.00036,2.02934]
[1777352415772,27.88,76923.32,0.58,-0.92575,0.00035,1.99972]
[1777352420808,27.88,76927.4,0.58,-0.92429,0.00036,2.02964]
[1777352425843,27.88,76926.13,0.58,-0.92475,0.00036,2.0203]
[1777352430878,27.88,76929.59,0.58,-0.9235,0.00036,2.04579]
[1777352431884,27.88,76929.99,0.58,-0.92393,0.00036,2.0314]
[1777352436919,27.88,76928.97,0.58,-0.9243,0.00036,2.02389]
[1777352441955,27.88,76927.04,0.58,-0.92499,0.00036,2.00971]
[1777352446989,27.88,76926.04,0.58,-0.92535,0.00036,2.00238]
[1777352452025,27.88,76927.88,0.58,-0.92469,0.00036,2.01587]
[1777352457059,27.88,76926.77,0.58,-0.92509,0.00036,2.00773]
[1777352462095,27.88,76928.51,0.58,-0.92447,0.00036,2.0205]
[1777352467130,27.88,76931.93,0.58,-0.92323,0.00036,2.04573]
[1777352472165,27.88,76931.77,0.58,-0.92329,0.00036,2.04455]
[1777352477200,27.88,76931.08,0.58,-0.92354,0.00036,2.03945]
[1777352482237,27.88,76928.95,0.58,-0.92431,0.00036,2.02374]
[1777352487271,27.88,76928.23,0.58,-0.92457,0.00036,2.01844]
[1777352492305,27.88,76926.56,0.58,-0.92574,0.00036,1.9889]
[1777352497347,27.88,76925.99,0.58,-0.92594,0.00036,1.98474]
[1777352502375,27.88,76927.38,0.58,-0.92544,0.00036,1.9949]
[1777352507410,27.88,76931.8,0.58,-0.92385,0.00036,2.02737]
[1777352513452,27.88,76933.17,0.58,-0.92336,0.00036,2.03749]
[1777352518487,27.88,76934.12,0.58,-0.92301,0.00037,2.04453]
[1777352523522,27.88,76933.98,0.58,-0.92306,0.00037,2.04349]
[1777352528557,27.88,76932.88,0.58,-0.92346,0.00036,2.03535]
[1777352533592,27.88,76934.61,0.58,-0.92283,0.00037,2.04816]
[1777352538628,27.88,76934.36,0.58,-0.92292,0.00037,2.04631]
[1777352543663,27.88,76934.61,0.58,-0.92283,0.00037,2.04816]
[1777352548697,27.88,76935.73,0.58,-0.92242,0.00037,2.05647]
[1777352551719,27.88,76938.73,0.58,-0.92189,0.00037,2.06127]
[1777352556753,27.88,76940.06,0.58,-0.9214,0.00037,2.07119]
[1777352559775,27.88,76934.04,0.58,-0.92362,0.00036,2.02647]
[1777352564810,27.88,76935.93,0.58,-0.92293,0.00037,2.04046]
[1777352569844,27.88,76935.11,0.58,-0.92323,0.00037,2.03438]
[1777352574879,27.88,76936.54,0.58,-0.9227,0.00037,2.04498]
[1777352579916,27.88,76937.61,0.58,-0.92231,0.00037,2.05293]
[1777352584951,27.88,76936.96,0.58,-0.92255,0.00037,2.0481]
[1777352589985,27.88,76937.29,0.58,-0.92243,0.00037,2.05055]
[1777352592001,27.88,76942.37,0.58,-0.92054,0.00038,2.08848]
[1777352593006,27.88,76948.73,0.58,-0.91812,0.00038,2.13644]
[1777352598041,27.88,76949.65,0.58,-0.91777,0.00039,2.14342]
[1777352603078,27.88,76951.6,0.58,-0.91701,0.00039,2.15826]
[1777352608113,27.88,76952.78,0.58,-0.91655,0.00039,2.16726]
[1777352611133,27.88,76954.54,0.58,-0.91647,0.00039,2.16281]
[1777352616438,27.88,76955.42,0.58,-0.91612,0.00039,2.16954]
[1777352620196,27.88,76947.35,0.58,-0.91924,0.00038,2.10823]
[1777352621203,27.88,76939.45,0.58,-0.92222,0.00037,2.04904]
[1777352626509,27.88,76942.22,0.58,-0.92118,0.00037,2.0697]
[1777352632280,27.88,76942.6,0.58,-0.92104,0.00037,2.07254]
[1777352637316,27.88,76942.14,0.58,-0.92121,0.00037,2.0691]
[1777352642350,27.88,76942.24,0.58,-0.92118,0.00037,2.06985]
[1777352647387,27.88,76945.81,0.58,-0.91983,0.00038,2.09662]
[1777352652422,27.88,76945.11,0.58,-0.9201,0.00038,2.09136]
[1777352656719,27.88,76953.86,0.58,-0.91673,0.00039,2.15762]
[1777352658464,27.88,76953.83,0.58,-0.91675,0.00039,2.15739]
[1777352663501,27.88,76957.95,0.58,-0.91513,0.0004,2.18894]
[1777352668535,27.88,76957.55,0.58,-0.9153,0.0004,2.18554]
[1777352672563,27.88,76957.39,0.58,-0.91599,0.00039,2.16607]
[1777352677599,27.87,76959.16,0.58,-0.9154,0.0004,2.17748]
[1777352682634,27.85,76958.08,0.58,-0.91596,0.00039,2.16656]
[1777352687670,27.84,76958.55,0.58,-0.91586,0.0004,2.16858]
[1777352692709,27.84,76960.91,0.58,-0.91493,0.0004,2.18652]
[1777352698749,27.83,76963.89,0.58,-0.91377,0.0004,2.20898]
[1777352707072,27.81,76964.66,0.58,-0.91362,0.0004,2.21178]
[1777352712847,27.79,76966.79,0.58,-0.91291,0.00041,2.22554]
[1777352717881,27.77,76968.21,0.58,-0.91248,0.00041,2.23374]
[1777352720902,27.76,76974.01,0.58,-0.91018,0.00042,2.27746]
[1777352721913,27.75,76976.7,0.58,-0.90912,0.00042,2.29739]
[1777352724932,27.74,76982.9,0.58,-0.90661,0.00043,2.34451]
[1777352729967,27.71,76982.49,0.58,-0.90698,0.00043,2.33765]
[1777352730973,27.71,76975.13,0.58,-0.91012,0.00042,2.27867]
[1777352734260,27.7,76974.2,0.58,-0.91122,0.00041,2.25131]
[1777352740042,27.67,76974.2,0.58,-0.91141,0.00041,2.24783]
[1777352745072,27.66,76973.56,0.58,-0.91182,0.00041,2.23993]
[1777352749103,27.64,76968.26,0.58,-0.9141,0.00041,2.1964]
[1777352754401,27.62,76968.82,0.58,-0.91401,0.00041,2.19815]
[1777352761187,27.6,76968.89,0.58,-0.91417,0.00041,2.19509]
[1777352764471,27.6,76963.35,0.58,-0.9164,0.0004,2.15207]
[1777352770250,27.6,76955.43,0.58,-0.91949,0.00039,2.09159]
[1777352775284,27.6,76956.62,0.58,-0.91901,0.00039,2.10117]
[1777352779313,27.6,76963.1,0.58,-0.91645,0.0004,2.15106]
[1777352782333,27.61,76955.37,0.58,-0.91948,0.00039,2.09187]
[1777352787368,27.61,76959.1,0.58,-0.91802,0.00039,2.12049]
[1777352792403,27.61,76955.12,0.58,-0.92016,0.00039,2.07245]
[1777352797438,27.61,76953.28,0.58,-0.92087,0.00038,2.05851]
[1777352802474,27.6,76954.26,0.58,-0.92053,0.00038,2.06516]
[1777352809522,27.61,76955.75,0.58,-0.91991,0.00039,2.07731]
[1777352814823,27.61,76958.45,0.58,-0.91884,0.00039,2.09844]
[1777352816588,27.61,76981.85,0.58,-0.90932,0.00042,2.28075]
[1777352817597,27.61,77009.96,0.58,-0.89683,0.00047,2.50842]
[1777352818602,27.61,77031.21,0.58,-0.88659,0.0005,2.68587]
[1777352819608,27.61,77023.27,0.58,-0.89052,0.00049,2.61873]
[1777352820616,27.61,77021.17,0.58,-0.89155,0.00048,2.60088]
[1777352825650,27.6,77021.44,0.58,-0.89149,0.00048,2.60192]
[1777352827665,27.6,77027.48,0.58,-0.88858,0.00049,2.65201]
[1777352832700,27.58,77021.6,0.58,-0.89155,0.00048,2.60092]
[1777352833706,27.58,77020.09,0.58,-0.89229,0.00048,2.58802]
[1777352835721,27.58,77030.49,0.58,-0.88724,0.0005,2.67485]
[1777352836727,27.58,77036.06,0.58,-0.88447,0.00051,2.72164]
[1777352837735,27.57,77034.81,0.58,-0.88513,0.0005,2.71059]
[1777352841766,27.56,77027.73,0.58,-0.88874,0.00049,2.64922]
[1777352842770,27.56,77027.05,0.58,-0.8891,0.00049,2.64319]
[1777352847806,27.55,77026.91,0.58,-0.88924,0.00049,2.64071]
[1777352851834,27.55,77032.07,0.58,-0.88735,0.0005,2.66539]
[1777352856868,27.54,77034.15,0.58,-0.88639,0.0005,2.68151]
[1777352861904,27.53,77040.31,0.58,-0.88337,0.00051,2.73236]
[1777352866938,27.53,77043.05,0.58,-0.88195,0.00052,2.75593]
[1777352871975,27.54,77037.17,0.58,-0.88493,0.00051,2.70625]
[1777352877011,27.54,77036.9,0.58,-0.88504,0.00051,2.70434]
[1777352882046,27.54,77041.45,0.58,-0.8827,0.00051,2.7434]
[1777352885332,27.55,77033.39,0.58,-0.88674,0.0005,2.67572]
[1777352891111,27.55,77033.0,0.58,-0.8869,0.0005,2.67299]
[1777352896145,27.55,77031.13,0.58,-0.88782,0.0005,2.65729]
[1777352901180,27.54,77031.88,0.58,-0.88756,0.0005,2.66184]
[1777352906214,27.54,77029.46,0.58,-0.88872,0.00049,2.64208]
[1777352911251,27.55,77028.69,0.58,-0.88972,0.00049,2.61737]
[1777352914272,27.55,77022.78,0.58,-0.89262,0.00048,2.56744]
[1777352915539,27.55,77014.61,0.58,-0.89652,0.00047,2.49932]
[1777352919308,27.55,77020.93,0.58,-0.89347,0.00048,2.55264]
[1777352920314,27.55,77026.46,0.58,-0.89078,0.00049,2.59908]
[1777352925609,27.56,77027.12,0.58,-0.89041,0.00049,2.60556]
[1777352931391,27.57,77027.02,0.58,-0.89039,0.00049,2.60588]
[1777352936428,27.58,77022.8,0.58,-0.89238,0.00048,2.57161]
[1777352941462,27.58,77022.2,0.58,-0.8926,0.00048,2.56781]
[1777352942468,27.59,77016.73,0.58,-0.89519,0.00047,2.52263]
[1777352944482,27.59,77011.21,0.58,-0.89774,0.00047,2.47775]
[1777352949517,27.6,77005.21,0.58,-0.90042,0.00046,2.43011]
[1777352951537,27.6,76998.5,0.58,-0.90345,0.00045,2.3755]
[1777352953550,27.6,76990.84,0.58,-0.90684,0.00043,2.31361]
[1777352958585,27.6,76993.05,0.58,-0.90587,0.00044,2.33142]
[1777352963620,27.61,76992.14,0.58,-0.90623,0.00044,2.32469]
[1777352968655,27.6,76990.81,0.58,-0.90684,0.00043,2.31347]
[1777352971677,27.6,76991.48,0.58,-0.90724,0.00043,2.29942]
[1777352976711,27.59,76991.72,0.58,-0.9072,0.00043,2.30016]
[1777352981747,27.58,76991.97,0.58,-0.90715,0.00044,2.30106]
[1777352986781,27.57,76988.08,0.58,-0.90888,0.00043,2.26909]
[1777352990810,27.57,76981.55,0.58,-0.91169,0.00042,2.21675]
[1777352991817,27.57,76978.83,0.58,-0.91283,0.00042,2.19529]
[1777352996852,27.57,76978.32,0.58,-0.91305,0.00041,2.19108]
[1777352999876,27.57,76983.8,0.58,-0.91077,0.00042,2.23406]
[1777353004911,27.56,76986.58,0.58,-0.90961,0.00043,2.25565]
[1777353009946,27.56,76986.1,0.58,-0.90984,0.00043,2.25138]
[1777353014982,27.56,76987.75,0.58,-0.90916,0.00043,2.26405]
[1777353020017,27.56,76986.0,0.58,-0.90993,0.00043,2.24972]
[1777353025052,27.55,76988.11,0.58,-0.90905,0.00043,2.26611]
[1777353031094,27.55,76985.89,0.58,-0.91066,0.00042,2.22947]
[1777353036132,27.55,76981.43,0.58,-0.91255,0.00042,2.19415]
[1777353038147,27.55,76970.85,0.58,-0.91689,0.0004,2.11172]
[1777353039154,27.55,76968.25,0.58,-0.91793,0.0004,2.09175]
[1777353043182,27.54,76976.9,0.58,-0.91446,0.00041,2.15802]
[1777353044188,27.54,76984.6,0.58,-0.91125,0.00042,2.21843]
[1777353045195,27.54,76985.66,0.58,-0.91081,0.00042,2.2267]
[1777353050231,27.54,76984.7,0.58,-0.91125,0.00042,2.21852]
[1777353055265,27.53,76983.55,0.58,-0.91177,0.00042,2.20885]
[1777353061308,27.53,76982.84,0.58,-0.9121,0.00042,2.20255]
[1777353066605,27.53,76982.53,0.58,-0.91227,0.00042,2.19943]
[1777353072385,27.52,76982.12,0.58,-0.91247,0.00042,2.19562]
[1777353077420,27.52,76980.83,0.58,-0.91304,0.00042,2.18492]
[1777353082455,27.51,76980.35,0.58,-0.91327,0.00042,2.18057]
[1777353089504,27.51,76980.9,0.58,-0.91308,0.00042,2.18417]
[1777353093533,27.51,76980.86,0.58,-0.91376,0.00042,2.16498]
[1777353098567,27.5,76980.95,0.58,-0.91375,0.00042,2.16524]
[1777353103603,27.5,76978.32,0.58,-0.91485,0.00041,2.14442]
[1777353108637,27.5,76976.18,0.58,-0.91573,0.00041,2.12761]
[1777353110652,27.5,76967.77,0.58,-0.91911,0.0004,2.06284]
[1777353111658,27.5,76960.51,0.58,-0.92194,0.00039,2.00781]
[1777353115687,27.5,76966.34,0.58,-0.91965,0.00039,2.0525]
[1777353118708,27.51,76974.03,0.58,-0.91656,0.00041,2.11179]
[1777353123742,27.51,76969.84,0.58,-0.91824,0.0004,2.07961]
[1777353128777,27.51,76971.47,0.58,-0.91757,0.0004,2.09251]
[1777353131798,27.51,76977.48,0.58,-0.91513,0.00041,2.13912]
[1777353137100,27.51,76974.52,0.58,-0.91633,0.00041,2.11619]
[1777353142875,27.5,76972.0,0.58,-0.91744,0.0004,2.09511]
[1777353147912,27.49,76968.51,0.58,-0.91891,0.0004,2.06674]
[1777353150933,27.49,76963.63,0.58,-0.92083,0.00039,2.02951]
[1777353151939,27.49,76963.12,0.58,-0.92165,0.00039,2.00754]
[1777353157240,27.49,76963.95,0.58,-0.92134,0.00039,2.01357]
[1777353163018,27.49,76964.85,0.58,-0.92097,0.00039,2.02078]
[1777353166040,27.49,76959.25,0.58,-0.9231,0.00038,1.97921]
[1777353171076,27.5,76964.51,0.58,-0.921,0.00039,2.02024]
[1777353176110,27.51,76963.92,0.58,-0.92117,0.00039,2.01686]
[1777353181145,27.52,76963.45,0.58,-0.9213,0.00039,2.01439]
[1777353186180,27.53,76961.17,0.58,-0.92213,0.00039,1.99825]
[1777353191215,27.53,76958.97,0.58,-0.92291,0.00038,1.98291]
[1777353196252,27.54,76959.06,0.58,-0.92285,0.00038,1.98412]
[1777353201290,27.54,76957.37,0.58,-0.92347,0.00038,1.97195]
[1777353207331,27.54,76953.67,0.58,-0.92487,0.00038,1.94436]
[1777353211359,27.54,76952.63,0.58,-0.92587,0.00037,1.91875]
[1777353216394,27.54,76952.36,0.58,-0.92597,0.00037,1.91676]
[1777353222436,27.54,76951.53,0.58,-0.92628,0.00037,1.91063]
[1777353227731,27.54,76949.98,0.58,-0.92685,0.00037,1.89922]
[1777353233514,27.54,76951.31,0.58,-0.92636,0.00037,1.90901]
[1777353238548,27.54,76951.66,0.58,-0.92623,0.00037,1.91159]
[1777353243586,27.54,76951.36,0.58,-0.92634,0.00037,1.90938]
[1777353248619,27.54,76951.1,0.58,-0.92644,0.00037,1.90746]
[1777353251639,27.54,76943.78,0.58,-0.92911,0.00036,1.85394]
[1777353256674,27.54,76942.85,0.58,-0.92944,0.00036,1.8472]
[1777353262716,27.54,76942.78,0.58,-0.92947,0.00036,1.84669]
[1777353266745,27.54,76953.43,0.58,-0.92557,0.00037,1.92467]
[1777353271779,27.54,76956.84,0.58,-0.92491,0.00038,1.93198]
[1777353276815,27.54,76955.16,0.58,-0.92554,0.00037,1.91953]
[1777353281849,27.54,76956.8,0.58,-0.92492,0.00038,1.93169]
[1777353286884,27.54,76961.22,0.58,-0.92324,0.00038,1.96466]
[1777353291919,27.54,76961.24,0.58,-0.92322,0.00038,1.96504]
[1777353296956,27.54,76961.71,0.58,-0.92303,0.00038,1.96881]
[1777353301990,27.54,76960.53,0.58,-0.92348,0.00038,1.95997]
[1777353307025,27.54,76960.86,0.58,-0.92335,0.00038,1.96244]
[1777353312060,27.54,76961.81,0.58,-0.92299,0.00038,1.96956]
[1777353317095,27.55,76961.32,0.58,-0.92313,0.00038,1.96685]
[1777353321124,27.56,76955.68,0.58,-0.92523,0.00038,1.92554]
[1777353322130,27.56,76952.94,0.58,-0.92626,0.00037,1.90529]
[1777353324144,27.56,76958.09,0.58,-0.92432,0.00038,1.94345]
[1777353329179,27.56,76955.55,0.58,-0.92528,0.00038,1.92458]
[1777353331194,27.56,76955.82,0.58,-0.9258,0.00037,1.90858]
[1777353336229,27.56,76955.75,0.58,-0.92583,0.00037,1.90806]
[1777353341263,27.56,76954.77,0.58,-0.92619,0.00037,1.90083]
[1777353346298,27.56,76951.35,0.58,-0.92746,0.00037,1.8757]
[1777353351333,27.56,76951.3,0.58,-0.92748,0.00037,1.87533]
[1777353357375,27.56,76950.69,0.58,-0.9277,0.00037,1.87087]
[1777353362411,27.56,76952.46,0.58,-0.92705,0.00037,1.88384]
[1777353364428,27.56,76958.58,0.58,-0.92476,0.00038,1.92903]
[1777353366442,27.55,76961.02,0.58,-0.92385,0.00038,1.94679]
[1777353371476,27.56,76957.12,0.58,-0.92527,0.00038,1.91902]
[1777353376511,27.57,76956.8,0.58,-0.92534,0.00038,1.91757]
[1777353382557,27.57,76957.24,0.58,-0.92518,0.00038,1.92083]
[1777353386584,27.57,76950.66,0.58,-0.92763,0.00037,1.8724]
[1777353391620,27.57,76948.37,0.58,-0.92908,0.00036,1.83786]
[1777353396655,27.57,76951.28,0.58,-0.92801,0.00037,1.85902]
[1777353400682,27.57,76958.87,0.58,-0.92519,0.00038,1.91483]
[1777353405717,27.57,76959.63,0.58,-0.9249,0.00038,1.92046]
[1777353410753,27.57,76959.82,0.58,-0.92483,0.00038,1.92187]
[1777353415787,27.57,76958.89,0.58,-0.92518,0.00038,1.91497]
[1777353420823,27.57,76959.33,0.58,-0.92501,0.00038,1.91824]
[1777353422837,27.57,76953.98,0.58,-0.92702,0.00037,1.87877]
[1777353427874,27.57,76954.65,0.58,-0.92677,0.00037,1.88369]
[1777353431899,27.57,76948.11,0.58,-0.92917,0.00036,1.83597]
[1777353436934,27.57,76940.44,0.58,-0.93191,0.00035,1.78084]
[1777353441969,27.57,76940.9,0.58,-0.93175,0.00035,1.78413]
[1777353447005,27.57,76944.09,0.58,-0.93062,0.00036,1.80697]
[1777353452039,27.57,76943.9,0.58,-0.93129,0.00036,1.78787]
[1777353457074,27.57,76942.78,0.58,-0.93169,0.00035,1.77987]
[1777353462109,27.57,76942.58,0.58,-0.93176,0.00035,1.77844]
[1777353467144,27.57,76940.81,0.58,-0.93239,0.00035,1.76584]
[1777353472180,27.57,76934.31,0.58,-0.93464,0.00034,1.71998]
[1777353477215,27.57,76929.45,0.58,-0.93628,0.00034,1.68613]
[1777353479482,27.57,76920.92,0.58,-0.93909,0.00032,1.62766]
[1777353481243,27.57,76919.43,0.58,-0.93957,0.00032,1.61756]
[1777353486277,27.57,76918.31,0.58,-0.93993,0.00032,1.61]
[1777353491314,27.57,76922.97,0.58,-0.93843,0.00033,1.6416]
[1777353497355,27.57,76926.31,0.58,-0.93733,0.00033,1.66447]
[1777353502390,27.57,76923.56,0.58,-0.93823,0.00033,1.64563]
[1777353507425,27.57,76921.03,0.58,-0.93906,0.00032,1.6284]
[1777353512462,27.57,76920.87,0.58,-0.93969,0.00032,1.61023]
[1777353517496,27.57,76919.47,0.58,-0.94014,0.00032,1.60079]
[1777353519510,27.57,76925.7,0.58,-0.93812,0.00033,1.64305]
[1777353525552,27.57,76925.56,0.58,-0.93816,0.00033,1.6421]
[1777353530587,27.57,76929.59,0.58,-0.93683,0.00033,1.66976]
[1777353535623,27.57,76930.94,0.58,-0.93637,0.00034,1.67909]
[1777353540659,27.57,76932.65,0.58,-0.9358,0.00034,1.69095]
[1777353545695,27.57,76932.63,0.58,-0.9358,0.00034,1.69081]
[1777353550729,27.57,76932.67,0.58,-0.93579,0.00034,1.69109]
[1777353555764,27.57,76931.94,0.58,-0.93604,0.00034,1.68602]
[1777353560799,27.57,76933.08,0.58,-0.93565,0.00034,1.69394]
[1777353564828,27.57,76940.23,0.58,-0.93319,0.00035,1.74408]
[1777353566841,27.57,76944.96,0.58,-0.93153,0.00036,1.7777]
[1777353571876,27.57,76947.35,0.58,-0.93129,0.00036,1.77697]
[1777353576912,27.57,76945.94,0.58,-0.93179,0.00036,1.7669]
[1777353581947,27.57,76946.21,0.58,-0.9317,0.00036,1.76883]
[1777353586982,27.57,76950.43,0.58,-0.93018,0.00036,1.79909]
[1777353590256,27.57,76957.84,0.58,-0.92746,0.00037,1.85289]
[1777353596047,27.57,76963.68,0.58,-0.92526,0.00038,1.89589]
[1777353604102,27.57,76964.95,0.58,-0.92479,0.00038,1.90493]
[1777353607125,27.56,76971.59,0.58,-0.92225,0.00039,1.95383]
[1777353614173,27.57,76973.92,0.58,-0.92126,0.0004,1.97279]
[1777353619209,27.57,76971.16,0.58,-0.92235,0.00039,1.95199]
[1777353624243,27.57,76971.07,0.58,-0.92239,0.00039,1.95119]
[1777353629278,27.57,76974.5,0.58,-0.92103,0.0004,1.97706]
[1777353631292,27.57,76973.47,0.58,-0.92209,0.00039,1.95075]
[1777353636329,27.57,76970.93,0.58,-0.92309,0.00039,1.93168]
[1777353641363,27.57,76967.64,0.58,-0.92437,0.00039,1.90712]
[1777353646397,27.57,76966.59,0.58,-0.92477,0.00038,1.89932]
[1777353651432,27.57,76965.64,0.58,-0.92514,0.00038,1.89227]
[1777353656467,27.57,76964.64,0.58,-0.92552,0.00038,1.88487]
[1777353661504,27.57,76963.84,0.58,-0.92583,0.00038,1.87896]
[1777353666538,27.57,76962.02,0.58,-0.92652,0.00038,1.86554]
[1777353671574,27.57,76962.7,0.58,-0.92626,0.00038,1.87055]
[1777353676608,27.57,76964.41,0.58,-0.92561,0.00038,1.88317]
[1777353681643,27.57,76964.11,0.58,-0.92572,0.00038,1.88095]
[1777353686679,27.57,76962.76,0.58,-0.92624,0.00038,1.87099]
[1777353691715,27.57,76963.21,0.58,-0.9267,0.00038,1.85602]
[1777353696749,27.57,76965.17,0.58,-0.92596,0.00038,1.87045]
[1777353701784,27.57,76963.79,0.58,-0.92647,0.00038,1.86058]
[1777353706820,27.58,76964.72,0.58,-0.92605,0.00038,1.86881]
[1777353711857,27.59,76965.61,0.58,-0.92564,0.00038,1.8767]
[1777353717900,27.6,76970.12,0.58,-0.92383,0.00039,1.91154]
[1777353722935,27.61,76970.49,0.58,-0.92363,0.00039,1.91538]
[1777353727970,27.61,76963.69,0.58,-0.92621,0.00038,1.86565]
[1777353733006,27.61,76964.05,0.58,-0.92607,0.00038,1.8683]
[1777353738041,27.61,76963.16,0.58,-0.92641,0.00038,1.86176]
[1777353743076,27.61,76960.28,0.58,-0.92749,0.00037,1.84066]
[1777353748115,27.61,76961.15,0.58,-0.92717,0.00038,1.84702]
[1777353751133,27.61,76963.23,0.58,-0.92703,0.00038,1.84395]
[1777353756167,27.61,76962.31,0.58,-0.92737,0.00038,1.83722]
[1777353761204,27.61,76962.83,0.58,-0.92718,0.00038,1.84102]
[1777353766238,27.61,76962.43,0.58,-0.92733,0.00038,1.8381]
[1777353771273,27.61,76961.18,0.58,-0.9278,0.00037,1.82897]
[1777353776307,27.61,76961.04,0.58,-0.92785,0.00037,1.82795]
[1777353781342,27.61,76962.12,0.58,-0.92744,0.00038,1.83583]
[1777353786377,27.61,76963.31,0.58,-0.92699,0.00038,1.84454]
[1777353791412,27.61,76963.09,0.58,-0.92708,0.00038,1.84293]
[1777353796448,27.61,76960.63,0.58,-0.928,0.00037,1.82496]
[1777353801483,27.61,76960.99,0.58,-0.92787,0.00037,1.82758]
[1777353806517,27.61,76960.75,0.58,-0.92796,0.00037,1.82584]
[1777353811553,27.61,76960.61,0.58,-0.92865,0.00037,1.80655]
[1777353816588,27.61,76960.7,0.58,-0.92862,0.00037,1.8072]
[1777353821623,27.61,76957.54,0.58,-0.92979,0.00037,1.78435]
[1777353826658,27.61,76959.46,0.58,-0.92908,0.00037,1.79822]
[1777353831693,27.61,76958.65,0.58,-0.92938,0.00037,1.79236]
[1777353836728,27.61,76955.62,0.58,-0.93049,0.00036,1.77053]
[1777353841763,27.61,76960.41,0.58,-0.92872,0.00037,1.8051]
[1777353846799,27.61,76961.2,0.58,-0.92843,0.00037,1.81083]
[1777353851834,27.61,76960.34,0.58,-0.92875,0.00037,1.80459]
[1777353856868,27.61,76960.56,0.58,-0.92867,0.00037,1.80619]
[1777353860897,27.61,76955.18,0.58,-0.93065,0.00036,1.76738]
[1777353864924,27.61,76951.72,0.58,-0.9319,0.00036,1.74266]
[1777353869959,27.61,76950.11,0.58,-0.93248,0.00036,1.73122]
[1777353871974,27.61,76948.64,0.58,-0.93363,0.00035,1.70287]
[1777353877010,27.61,76948.8,0.58,-0.93357,0.00035,1.704]
[1777353882044,27.61,76947.21,0.58,-0.93413,0.00035,1.69283]
[1777353887079,27.61,76948.22,0.58,-0.93377,0.00035,1.69992]
[1777353892114,27.61,76948.04,0.58,-0.93384,0.00035,1.69865]
[1777353897152,27.61,76963.71,0.58,-0.92814,0.00038,1.81076]
[1777353898160,27.61,76983.93,0.58,-0.92024,0.00041,1.96103]
[1777353899166,27.61,76985.04,0.58,-0.9198,0.00041,1.9692]
[1777353900173,27.61,76996.99,0.58,-0.91482,0.00043,2.06074]
[1777353901179,27.61,77006.97,0.58,-0.91048,0.00044,2.13898]
[1777353902186,27.61,77005.51,0.58,-0.91113,0.00044,2.12739]
[1777353907221,27.61,77000.48,0.58,-0.91334,0.00043,2.08764]
[1777353912256,27.61,77000.69,0.58,-0.91326,0.00043,2.08912]
[1777353917291,27.6,76998.97,0.58,-0.91401,0.00043,2.07547]
[1777353922327,27.6,76998.78,0.58,-0.91415,0.00043,2.07289]
[1777353927362,27.58,76999.05,0.58,-0.91417,0.00043,2.07259]
[1777353931390,27.58,76999.96,0.58,-0.91448,0.00043,2.06039]
[1777353936424,27.58,77000.47,0.58,-0.91426,0.00043,2.0644]
[1777353941459,27.58,77004.38,0.58,-0.91256,0.00044,2.09493]
[1777353943474,27.58,77009.48,0.58,-0.91032,0.00045,2.13498]
[1777353947501,27.57,77015.65,0.58,-0.90757,0.00046,2.18356]
[1777353952536,27.56,77018.27,0.58,-0.90649,0.00046,2.20239]
[1777353955820,27.54,77025.36,0.58,-0.9033,0.00047,2.25768]
[1777353961601,27.39,77025.36,0.58,-0.90458,0.00047,2.23573]
[1777353966634,27.38,77030.13,0.58,-0.90239,0.00048,2.27341]
[1777353971670,27.37,77033.74,0.58,-0.90075,0.00048,2.30149]
[1777353976704,27.35,77035.2,0.58,-0.90019,0.00049,2.31093]
[1777353978718,27.34,77044.29,0.58,-0.8958,0.0005,2.38474]
[1777353979726,27.33,77049.85,0.58,-0.89301,0.00051,2.43091]
[1777353980734,27.33,77053.07,0.58,-0.89139,0.00052,2.45755]
[1777353983754,27.32,77056.34,0.58,-0.88979,0.00052,2.48357]
[1777353988788,27.3,77050.67,0.58,-0.8929,0.00051,2.43282]
[1777353991810,27.29,77051.03,0.58,-0.89355,0.00051,2.4142]
[1777353996844,27.27,77047.9,0.58,-0.89529,0.00051,2.38557]
[1777354001880,27.25,77048.24,0.58,-0.89532,0.00051,2.38511]
[1777354006914,27.23,77048.49,0.58,-0.89532,0.00051,2.38515]
[1777354011949,27.22,77048.13,0.58,-0.89562,0.00051,2.38008]
[1777354016984,27.2,77049.62,0.58,-0.89499,0.00051,2.39059]
[1777354022020,27.19,77047.0,0.58,-0.89644,0.0005,2.36657]
[1777354027056,27.18,77048.05,0.58,-0.89599,0.00051,2.37392]
[1777354032089,27.18,77046.57,0.58,-0.89674,0.0005,2.36151]
[1777354037125,27.18,77051.1,0.58,-0.89444,0.00051,2.39958]
[1777354042159,27.18,77051.38,0.58,-0.8943,0.00051,2.40195]
[1777354047198,27.18,77050.8,0.58,-0.8946,0.00051,2.39706]
[1777354049211,27.17,77056.55,0.58,-0.89166,0.00052,2.4452]
[1777354051223,27.17,77057.47,0.58,-0.892,0.00052,2.43175]
[1777354056524,27.15,77058.38,0.58,-0.8917,0.00052,2.43664]
[1777354062300,27.13,77061.57,0.58,-0.89018,0.00053,2.46133]
[1777354067336,27.11,77058.81,0.58,-0.89178,0.00052,2.43533]
[1777354072371,27.09,77062.28,0.58,-0.89011,0.00053,2.46249]
[1777354076664,27.07,77074.68,0.58,-0.88357,0.00055,2.56651]
[1777354082441,27.05,77074.81,0.58,-0.88371,0.00055,2.56441]
[1777354087741,27.02,77084.58,0.58,-0.87848,0.00057,2.64562]
[1777354091505,27.0,77107.18,0.58,-0.86531,0.00061,2.84247]
[1777354092515,27.0,77129.8,0.58,-0.85097,0.00066,3.04496]
[1777354093518,26.99,77141.0,0.58,-0.84356,0.00068,3.14501]
[1777354094526,26.99,77142.4,0.58,-0.84263,0.00068,3.15738]
[1777354099640,26.97,77142.11,0.58,-0.84303,0.00068,3.15213]
[1777354102661,26.96,77136.68,0.58,-0.84676,0.00067,3.1022]
[1777354106688,26.95,77133.27,0.58,-0.84909,0.00066,3.07077]
[1777354111725,26.95,77130.85,0.58,-0.85154,0.00066,3.02731]
[1777354116759,26.94,77128.35,0.58,-0.85322,0.00065,3.00415]
[1777354119780,26.94,77134.89,0.58,-0.84894,0.00067,3.06269]
[1777354125009,26.93,77132.52,0.58,-0.85057,0.00066,3.04048]
[1777354130857,26.93,77131.71,0.58,-0.85117,0.00066,3.03232]
[1777354135893,26.92,77130.76,0.58,-0.85184,0.00066,3.02308]
[1777354138914,26.92,77115.31,0.58,-0.8618,0.00063,2.88379]
[1777354139921,26.92,77104.88,0.58,-0.86823,0.00061,2.79061]
[1777354140927,26.91,77102.23,0.58,-0.86988,0.0006,2.7664]
[1777354145963,26.89,77099.61,0.58,-0.87165,0.0006,2.74008]
[1777354146969,26.88,77092.68,0.58,-0.87578,0.00058,2.67813]
[1777354147976,26.88,77094.98,0.58,-0.87447,0.00059,2.69796]
[1777354153012,26.86,77093.65,0.58,-0.87542,0.00059,2.68363]
[1777354158048,26.85,77090.23,0.58,-0.87754,0.00058,2.65145]
[1777354159082,26.84,77065.54,0.58,-0.89127,0.00053,2.43574]
[1777354160066,26.84,77045.04,0.58,-0.9018,0.00049,2.26159]
[1777354161074,26.84,77041.26,0.58,-0.90365,0.00049,2.23006]
[1777354164093,26.84,77049.43,0.58,-0.8996,0.0005,2.2986]
[1777354169130,26.84,77045.58,0.58,-0.90152,0.0005,2.26622]
[1777354171143,26.84,77046.2,0.58,-0.90196,0.0005,2.25136]
[1777354175173,26.84,77053.22,0.58,-0.89843,0.00051,2.31048]
[1777354180207,26.84,77055.28,0.58,-0.89739,0.00051,2.32786]
[1777354185242,26.84,77057.76,0.58,-0.89612,0.00052,2.34869]
[1777354190276,26.84,77058.03,0.58,-0.896,0.00052,2.35075]
[1777354195312,26.84,77059.21,0.58,-0.8954,0.00052,2.36056]
[1777354200348,26.84,77059.6,0.58,-0.89521,0.00052,2.36365]
[1777354205382,26.83,77065.75,0.58,-0.89202,0.00053,2.41564]
[1777354207400,26.83,77069.28,0.58,-0.89015,0.00054,2.44575]
[1777354209411,26.83,77058.5,0.58,-0.89588,0.00052,2.35272]
[1777354210417,26.82,77049.37,0.58,-0.90055,0.0005,2.2751]
[1777354211425,26.82,77048.92,0.58,-0.9008,0.0005,2.27101]
[1777354216460,26.81,77049.41,0.58,-0.90065,0.0005,2.27354]
[1777354219486,26.8,77043.6,0.58,-0.90358,0.00049,2.22397]
[1777354220501,26.8,77030.74,0.58,-0.90974,0.00047,2.11768]
[1777354221501,26.8,77028.5,0.58,-0.91079,0.00046,2.09934]
[1777354226535,26.8,77027.96,0.58,-0.91106,0.00046,2.09465]
[1777354231570,26.8,77031.82,0.58,-0.91001,0.00047,2.10603]
[1777354236611,26.79,77032.07,0.58,-0.90991,0.00047,2.1078]
[1777354239627,26.79,77040.23,0.58,-0.90604,0.00048,2.17466]
[1777354240634,26.79,77045.62,0.58,-0.90342,0.00049,2.21928]
[1777354241640,26.79,77045.0,0.58,-0.90374,0.00049,2.2139]
[1777354246676,26.78,77046.94,0.58,-0.90285,0.00049,2.22903]
[1777354251711,26.77,77051.35,0.58,-0.90071,0.0005,2.26489]
[1777354253725,26.77,77056.79,0.58,-0.89798,0.00051,2.31032]
[1777354258760,26.76,77056.63,0.58,-0.89816,0.00051,2.30743]
[1777354263796,26.75,77053.07,0.58,-0.90005,0.00051,2.27595]
[1777354268832,26.74,77052.85,0.58,-0.90024,0.0005,2.27285]
[1777354273865,26.73,77052.26,0.58,-0.90061,0.0005,2.26663]
[1777354278900,26.72,77049.03,0.58,-0.9023,0.0005,2.23832]
[1777354283939,26.72,77049.2,0.58,-0.90227,0.0005,2.23877]
[1777354288975,26.71,77049.26,0.58,-0.90231,0.0005,2.2381]
[1777354291995,26.71,77042.6,0.58,-0.90636,0.00048,2.16198]
[1777354297031,26.7,77043.36,0.58,-0.90602,0.00049,2.16783]
[1777354302065,26.7,77045.37,0.58,-0.90507,0.00049,2.184]
[1777354307101,26.7,77046.74,0.58,-0.90443,0.00049,2.19489]
[1777354312135,26.69,77047.87,0.58,-0.9039,0.00049,2.20377]
[1777354317171,26.69,77047.16,0.58,-0.90429,0.00049,2.19725]
[1777354321200,26.68,77052.39,0.58,-0.90171,0.0005,2.24063]
[1777354326420,26.68,77049.43,0.58,-0.90324,0.0005,2.21498]
[1777354332276,26.67,77039.96,0.58,-0.9079,0.00048,2.13559]
[1777354333283,26.67,77034.35,0.58,-0.91056,0.00047,2.0895]
[1777354335297,26.67,77033.7,0.58,-0.91086,0.00047,2.08429]
[1777354340331,26.68,77032.52,0.58,-0.91139,0.00047,2.07498]
[1777354345366,26.68,77031.99,0.58,-0.91162,0.00046,2.07101]
[1777354350403,26.68,77034.4,0.58,-0.91047,0.00047,2.09098]
[1777354351408,26.68,77033.04,0.58,-0.91184,0.00047,2.06007]
[1777354355436,26.68,77039.62,0.58,-0.90873,0.00048,2.1141]
[1777354359465,26.68,77043.02,0.58,-0.9071,0.00048,2.14201]
[1777354364500,26.68,77041.62,0.58,-0.9078,0.00048,2.13016]
[1777354368527,26.68,77032.34,0.58,-0.91219,0.00046,2.05406]
[1777354370541,26.68,77030.69,0.58,-0.91294,0.00046,2.04083]
[1777354375576,26.68,77026.44,0.58,-0.91486,0.00045,2.00703]
[1777354380611,26.69,77025.2,0.58,-0.91538,0.00045,1.99778]
[1777354385647,26.69,77026.9,0.58,-0.91457,0.00045,2.01205]
[1777354391688,26.7,77028.04,0.58,-0.91402,0.00046,2.02183]
[1777354396913,26.7,77028.38,0.58,-0.91384,0.00046,2.02506]
[1777354402765,26.7,77029.04,0.58,-0.9135,0.00046,2.03091]
[1777354407800,26.71,77027.15,0.58,-0.91434,0.00045,2.01618]
[1777354411828,26.71,77026.84,0.58,-0.91519,0.00045,1.9944]
[1777354417052,26.72,77025.35,0.58,-0.91582,0.00045,1.98323]
[1777354422905,26.72,77034.31,0.58,-0.91167,0.00047,2.05611]
[1777354423912,26.72,77037.88,0.58,-0.90999,0.00047,2.08524]
[1777354427122,26.72,77032.72,0.58,-0.9124,0.00046,2.04328]
[1777354430962,26.72,77026.87,0.58,-0.91507,0.00045,1.99639]
[1777354435996,26.73,77026.3,0.58,-0.91529,0.00045,1.99246]
[1777354441031,26.73,77028.98,0.58,-0.91404,0.00046,2.01457]
[1777354446070,26.74,77028.22,0.58,-0.91435,0.00046,2.00914]
[1777354451105,26.74,77027.45,0.58,-0.91467,0.00045,2.00358]
[1777354456136,26.74,77024.67,0.58,-0.91594,0.00045,1.9811]
[1777354461171,26.73,77025.0,0.58,-0.91587,0.00045,1.98223]
[1777354466206,26.72,77024.46,0.58,-0.9162,0.00045,1.97646]
[1777354469283,26.72,77014.25,0.58,-0.9207,0.00043,1.8956]
[1777354471292,26.72,77005.52,0.58,-0.92508,0.00041,1.80912]
[1777354474312,26.72,77006.12,0.58,-0.92483,0.00041,1.81371]
[1777354479348,26.72,77006.83,0.58,-0.92453,0.00042,1.81915]
[1777354482369,26.72,76995.84,0.58,-0.929,0.0004,1.73589]
[1777354483377,26.72,76994.06,0.58,-0.92971,0.00039,1.7226]
[1777354488410,26.72,76993.11,0.58,-0.93008,0.00039,1.71553]
[1777354493445,26.72,76994.03,0.58,-0.92972,0.00039,1.72238]
[1777354498480,26.72,76994.52,0.58,-0.92952,0.00039,1.72603]
[1777354503514,26.72,76997.15,0.58,-0.92848,0.0004,1.74571]
[1777354508550,26.72,76996.73,0.58,-0.92865,0.0004,1.74256]
[1777354513586,26.72,76996.1,0.58,-0.9289,0.0004,1.73784]
[1777354518620,26.72,76993.29,0.58,-0.93001,0.00039,1.71687]
[1777354523655,26.72,76991.7,0.58,-0.93063,0.00039,1.70507]
[1777354528690,26.72,76990.97,0.58,-0.93092,0.00039,1.69966]
[1777354531712,26.72,76992.77,0.58,-0.9309,0.00039,1.69416]
[1777354535750,26.72,76983.28,0.58,-0.93453,0.00037,1.62475]
[1777354536747,26.72,76977.33,0.58,-0.93673,0.00036,1.58206]
[1777354537754,26.72,76968.96,0.58,-0.93972,0.00035,1.52311]
[1777354538762,26.72,76968.86,0.58,-0.93976,0.00035,1.52241]
[1777354539767,26.72,76963.23,0.58,-0.94171,0.00034,1.4835]
[1777354540776,26.72,76954.87,0.58,-0.94452,0.00033,1.42682]
[1777354541783,26.72,76951.04,0.58,-0.94576,0.00032,1.4013]
[1777354542788,26.72,76956.56,0.58,-0.94396,0.00033,1.43817]
[1777354544802,26.72,76961.43,0.58,-0.94232,0.00034,1.47118]
[1777354549838,26.72,76955.81,0.58,-0.9442,0.00033,1.43313]
[1777354552858,26.72,76950.94,0.58,-0.9458,0.00032,1.40063]
[1777354558041,26.72,76951.93,0.58,-0.94548,0.00032,1.4072]
[1777354563936,26.72,76948.51,0.58,-0.94658,0.00032,1.38459]
[1777354568976,26.72,76944.43,0.58,-0.94787,0.00031,1.35791]
[1777354574011,26.72,76947.35,0.58,-0.94695,0.00032,1.37697]
[1777354575021,26.72,76948.43,0.58,-0.9466,0.00032,1.38406]
[1777354580054,26.72,76940.38,0.58,-0.94912,0.00031,1.33174]
[1777354585091,26.72,76938.97,0.58,-0.94956,0.00031,1.32271]
[1777354589116,26.72,76943.09,0.58,-0.94829,0.00031,1.34922]
[1777354591130,26.72,76941.91,0.58,-0.94925,0.00031,1.3245]
[1777354596165,26.72,76939.91,0.58,-0.94986,0.0003,1.31171]
[1777354600194,26.72,76934.34,0.58,-0.95154,0.0003,1.27651]
[1777354602208,26.72,76929.47,0.58,-0.95297,0.00029,1.24622]
[1777354607242,26.72,76925.83,0.58,-0.95401,0.00028,1.22389]
[1777354611271,26.72,76917.96,0.58,-0.95621,0.00027,1.1765]
[1777354613285,26.72,76915.93,0.58,-0.95676,0.00027,1.16448]
[1777354614291,26.72,76907.8,0.58,-0.95892,0.00026,1.11713]
[1777354616307,26.72,76902.11,0.58,-0.96037,0.00025,1.08477]
[1777354619327,26.72,76897.08,0.58,-0.96163,0.00025,1.05669]
[1777354621341,26.72,76887.51,0.58,-0.96392,0.00023,1.00465]
[1777354622347,26.72,76893.17,0.58,-0.96258,0.00024,1.03521]
[1777354627382,26.72,76889.95,0.58,-0.96335,0.00024,1.01775]
[1777354632418,26.72,76889.09,0.58,-0.96355,0.00024,1.01312]
[1777354637453,26.72,76884.34,0.58,-0.96466,0.00023,0.98781]
[1777354640473,26.72,76879.42,0.58,-0.96577,0.00022,0.96206]
[1777354645509,26.72,76876.66,0.58,-0.96639,0.00022,0.94782]
[1777354650543,26.72,76875.97,0.58,-0.96654,0.00022,0.94428]
[1777354651550,26.72,76876.93,0.58,-0.96681,0.00022,0.93477]
[1777354653564,26.72,76883.43,0.58,-0.96536,0.00023,0.9683]
[1777354658741,26.72,76883.02,0.58,-0.96545,0.00023,0.96616]
[1777354665650,26.72,76882.04,0.58,-0.96567,0.00023,0.96106]
[1777354670684,26.72,76880.46,0.58,-0.96602,0.00022,0.95288]
[1777354673706,26.72,76894.04,0.58,-0.96288,0.00024,1.02481]
[1777354674713,26.72,76894.11,0.58,-0.96286,0.00024,1.02519]
[1777354678880,26.72,76900.07,0.58,-0.96141,0.00025,1.05792]
[1777354680754,26.72,76901.82,0.58,-0.96097,0.00025,1.06766]
[1777354682768,26.72,76893.93,0.58,-0.96291,0.00024,1.02422]
[1777354684782,26.72,76886.77,0.58,-0.96459,0.00023,0.98585]
[1777354686797,26.72,76883.94,0.58,-0.96524,0.00023,0.97097]
[1777354690826,26.72,76878.04,0.58,-0.96656,0.00022,0.94044]
[1777354691833,26.72,76877.9,0.58,-0.96659,0.00022,0.93973]
[1777354696868,26.72,76873.1,0.58,-0.96764,0.00021,0.9154]
[1777354700897,26.72,76878.74,0.58,-0.96641,0.00022,0.94403]
[1777354705931,26.72,76879.63,0.58,-0.96621,0.00022,0.9486]
[1777354710966,26.72,76879.36,0.58,-0.96627,0.00022,0.94721]
[1777354711972,26.72,76879.55,0.58,-0.96671,0.00022,0.93369]
[1777354718014,26.72,76880.9,0.58,-0.96641,0.00022,0.9406]
[1777354723049,26.72,76881.35,0.58,-0.96631,0.00022,0.94291]
[1777354728085,26.72,76881.4,0.58,-0.9663,0.00022,0.94316]
[1777354729231,26.72,76887.13,0.58,-0.96501,0.00023,0.97293]
[1777354731105,26.72,76889.9,0.58,-0.96437,0.00023,0.98756]
[1777354735133,26.72,76894.83,0.58,-0.9632,0.00024,1.01396]
[1777354740168,26.72,76894.93,0.58,-0.96318,0.00024,1.0145]
[1777354745204,26.72,76894.3,0.58,-0.96333,0.00024,1.0111]
[1777354750238,26.72,76891.27,0.58,-0.96405,0.00023,0.99485]
[1777354756280,26.72,76892.2,0.58,-0.96383,0.00024,0.99981]
[1777354762323,26.72,76893.18,0.58,-0.96359,0.00024,1.00507]
[1777354767357,26.72,76894.16,0.58,-0.96336,0.00024,1.01034]
[1777354771386,26.72,76894.41,0.58,-0.96381,0.00024,0.99659]
[1777354776421,26.72,76892.46,0.58,-0.96427,0.00023,0.98619]
[1777354781455,26.72,76887.72,0.58,-0.96537,0.00023,0.96123]
[1777354786490,26.72,76881.83,0.58,-0.96669,0.00022,0.93082]
[1777354789651,26.72,76875.05,0.58,-0.96817,0.00021,0.89666]
[1777354795553,26.72,76870.76,0.58,-0.96907,0.00021,0.87551]
[1777354800588,26.72,76868.3,0.58,-0.96958,0.00021,0.86354]
[1777354804616,26.72,76863.01,0.58,-0.97065,0.0002,0.83821]
[1777354809798,26.72,76862.62,0.58,-0.97073,0.0002,0.83636]
[1777354815694,26.72,76861.86,0.58,-0.97088,0.0002,0.83277]
[1777354820729,26.72,76863.86,0.58,-0.97048,0.0002,0.84224]
[1777354825764,26.72,76865.22,0.58,-0.97021,0.0002,0.84872]
[1777354830798,26.72,76863.5,0.58,-0.97055,0.0002,0.84053]
[1777354831806,26.72,76864.61,0.58,-0.97078,0.0002,0.83205]
[1777354836840,26.72,76868.06,0.58,-0.97009,0.0002,0.84847]
[1777354841875,26.72,76867.75,0.58,-0.97015,0.0002,0.84698]
[1777354846911,26.72,76869.19,0.58,-0.96986,0.0002,0.85389]
[1777354851948,26.72,76870.17,0.58,-0.96966,0.00021,0.85862]
[1777354856985,26.72,76869.94,0.58,-0.9697,0.00021,0.85751]
[1777354862020,26.72,76870.84,0.58,-0.96952,0.00021,0.86186]
[1777354864034,26.72,76877.69,0.58,-0.96808,0.00021,0.89552]
[1777354869071,26.72,76877.96,0.58,-0.96802,0.00021,0.89686]
[1777354870077,26.72,76872.92,0.58,-0.96909,0.00021,0.87199]
[1777354872090,26.72,76870.81,0.58,-0.96953,0.00021,0.86172]
[1777354877126,26.72,76870.51,0.58,-0.96959,0.00021,0.86027]
[1777354883167,26.72,76866.74,0.58,-0.97036,0.0002,0.84216]
[1777354888202,26.72,76863.73,0.58,-0.97096,0.0002,0.8279]
[1777354891223,26.72,76863.82,0.58,-0.97139,0.0002,0.81465]
[1777354896260,26.72,76863.13,0.58,-0.97153,0.0002,0.81143]
[1777354903309,26.72,76861.9,0.58,-0.97177,0.00019,0.80572]
[1777354908346,26.72,76858.6,0.58,-0.9724,0.00019,0.79055]
[1777354913381,26.72,76858.21,0.58,-0.97248,0.00019,0.78877]
[1777354915395,26.72,76852.05,0.58,-0.97363,0.00018,0.76106]
[1777354916403,26.72,76850.18,0.58,-0.97397,0.00018,0.75279]
[1777354918416,26.72,76845.42,0.58,-0.97482,0.00018,0.73204]
[1777354922444,26.72,76835.49,0.58,-0.97653,0.00017,0.6901]
[1777354923452,26.72,76829.16,0.58,-0.97756,0.00016,0.66432]
[1777354924459,26.72,76823.56,0.58,-0.97845,0.00016,0.64213]
[1777354925466,26.72,76823.71,0.58,-0.97842,0.00016,0.64271]
[1777354930658,26.72,76820.59,0.58,-0.9789,0.00015,0.63058]
[1777354936545,26.72,76810.86,0.58,-0.98034,0.00014,0.59387]
[1777354937551,26.72,76805.69,0.58,-0.98107,0.00014,0.57503]
[1777354938560,26.72,76805.27,0.58,-0.98113,0.00014,0.57352]
[1777354943594,26.72,76803.3,0.58,-0.9814,0.00014,0.56648]
[1777354947622,26.72,76814.01,0.58,-0.97989,0.00015,0.60557]
[1777354951650,26.72,76813.89,0.58,-0.98026,0.00014,0.59371]
[1777354956686,26.72,76813.82,0.58,-0.98027,0.00014,0.59345]
[1777354961720,26.72,76811.54,0.58,-0.9806,0.00014,0.58507]
[1777354966756,26.72,76812.18,0.58,-0.98051,0.00014,0.58742]
[1777354971790,26.72,76812.2,0.58,-0.98051,0.00014,0.58749]
[1777354976826,26.72,76810.43,0.58,-0.98076,0.00014,0.58102]
[1777354981860,26.72,76809.71,0.58,-0.98086,0.00014,0.57841]
[1777354986897,26.72,76811.58,0.58,-0.9806,0.00014,0.58522]
[1777354992939,26.72,76811.5,0.58,-0.98061,0.00014,0.58493]
[1777354997974,26.72,76814.63,0.58,-0.98016,0.00015,0.59645]
[1777355003008,26.72,76817.87,0.58,-0.97968,0.00015,0.60857]
[1777355006030,26.72,76853.78,0.58,-0.97374,0.00018,0.75559]
[1777355007038,26.72,76864.31,0.58,-0.97175,0.0002,0.80329]
[1777355008043,26.72,76866.27,0.58,-0.97136,0.0002,0.8124]
[1777355011219,26.72,76866.17,0.58,-0.97184,0.0002,0.79826]
[1777355017106,26.72,76865.41,0.58,-0.97199,0.00019,0.79475]
[1777355023157,26.72,76864.46,0.58,-0.97217,0.00019,0.79039]
[1777355028184,26.72,76858.54,0.58,-0.9733,0.00019,0.76356]
[1777355030225,26.72,76855.56,0.58,-0.97385,0.00018,0.75031]
[1777355034278,26.72,76858.58,0.58,-0.97329,0.00019,0.76374]
[1777355040319,26.72,76859.01,0.58,-0.97321,0.00019,0.76566]
[1777355045354,26.72,76857.67,0.58,-0.97346,0.00019,0.75967]
[1777355050389,26.72,76858.09,0.58,-0.97338,0.00019,0.76155]
[1777355055425,26.72,76858.76,0.58,-0.97325,0.00019,0.76454]
[1777355060460,26.72,76863.07,0.58,-0.97244,0.00019,0.78403]
[1777355065494,26.72,76862.81,0.58,-0.97249,0.00019,0.78284]
[1777355070529,26.72,76862.36,0.58,-0.97257,0.00019,0.78079]
[1777355071639,26.72,76861.97,0.58,-0.97309,0.00019,0.76559]
[1777355077582,26.72,76857.07,0.58,-0.97401,0.00018,0.74379]
[1777355082616,26.72,76856.98,0.58,-0.97402,0.00018,0.7434]
[1777355087649,26.72,76861.11,0.58,-0.97326,0.00019,0.76173]
[1777355092686,26.72,76863.01,0.58,-0.9729,0.00019,0.77027]
[1777355095706,26.72,76857.54,0.58,-0.97392,0.00018,0.74586]
[1777355101849,26.72,76859.28,0.58,-0.9736,0.00019,0.75357]
[1777355107792,26.72,76861.99,0.58,-0.97309,0.00019,0.76568]
[1777355112828,26.72,76862.47,0.58,-0.973,0.00019,0.76784]
[1777355117864,26.72,76861.42,0.58,-0.9732,0.00019,0.76312]
[1777355122899,26.72,76860.91,0.58,-0.97329,0.00019,0.76084]
[1777355128940,26.72,76865.13,0.58,-0.97249,0.00019,0.77989]
[1777355132060,26.72,76869.03,0.58,-0.97219,0.00019,0.78411]
[1777355138004,26.72,76867.49,0.58,-0.97249,0.00019,0.77707]
[1777355143040,26.72,76866.63,0.58,-0.97266,0.00019,0.77316]
[1777355148076,26.72,76866.27,0.58,-0.97272,0.00019,0.77153]
[1777355153110,26.72,76865.46,0.58,-0.97288,0.00019,0.76786]
[1777355156132,26.72,76860.27,0.58,-0.97385,0.00019,0.74468]
[1777355161166,26.72,76858.35,0.58,-0.97421,0.00018,0.73623]
[1777355166201,26.72,76864.37,0.58,-0.97309,0.00019,0.76295]
[1777355171237,26.72,76865.07,0.58,-0.97295,0.00019,0.7661]
[1777355176271,26.72,76865.34,0.58,-0.9729,0.00019,0.76732]
[1777355181308,26.72,76862.24,0.58,-0.97349,0.00019,0.75342]
[1777355186341,26.72,76865.47,0.58,-0.97288,0.00019,0.76791]
[1777355191377,26.72,76864.26,0.58,-0.97355,0.00019,0.74904]
[1777355196412,26.72,76869.02,0.58,-0.97265,0.00019,0.77043]
[1777355201446,26.72,76869.44,0.58,-0.97257,0.00019,0.77234]
[1777355206481,26.72,76875.09,0.58,-0.97146,0.0002,0.79835]
[1777355211517,26.72,76876.41,0.58,-0.97119,0.0002,0.80452]
[1777355216561,26.72,76877.65,0.58,-0.97094,0.0002,0.81034]
[1777355222704,26.72,76879.42,0.58,-0.97058,0.0002,0.81871]
[1777355226731,26.72,76884.99,0.58,-0.96942,0.00021,0.84544]
[1777355231766,26.72,76887.92,0.58,-0.9688,0.00022,0.85975]
[1777355237809,26.72,76885.22,0.58,-0.96937,0.00021,0.84656]
[1777355242843,26.72,76885.94,0.58,-0.96922,0.00021,0.85006]
[1777355247878,26.72,76886.38,0.58,-0.96913,0.00021,0.85221]
[1777355251911,26.72,76886.48,0.58,-0.9696,0.00021,0.83831]
[1777355256942,26.72,76887.57,0.58,-0.96936,0.00021,0.84359]
[1777355261976,26.72,76886.57,0.58,-0.96958,0.00021,0.83874]
[1777355267011,26.72,76886.16,0.58,-0.96966,0.00021,0.83676]
[1777355272047,26.72,76885.99,0.58,-0.9697,0.00021,0.83594]
[1777355277081,26.72,76885.74,0.58,-0.96975,0.00021,0.83473]
[1777355282117,26.72,76886.8,0.58,-0.96953,0.00021,0.83986]
[1777355288158,26.72,76886.53,0.58,-0.96959,0.00021,0.83855]
[1777355293194,26.72,76886.68,0.58,-0.96955,0.00021,0.83928]
[1777355296214,26.72,76881.17,0.58,-0.9707,0.0002,0.8129]
[1777355301250,26.72,76879.52,0.58,-0.97104,0.0002,0.80511]
[1777355306284,26.72,76880.4,0.58,-0.97086,0.0002,0.80926]
[1777355311319,26.72,76881.16,0.58,-0.97118,0.0002,0.79876]
[1777355316354,26.72,76882.09,0.58,-0.97099,0.0002,0.80313]
[1777355318368,26.72,76910.33,0.58,-0.96474,0.00024,0.944]
[1777355319376,26.72,76917.55,0.58,-0.96297,0.00025,0.98261]
[1777355320383,26.72,76915.16,0.58,-0.96356,0.00025,0.96971]
[1777355325418,26.72,76917.2,0.58,-0.96306,0.00025,0.98071]
[1777355330452,26.72,76911.15,0.58,-0.96454,0.00024,0.94833]
[1777355332467,26.72,76904.11,0.58,-0.9662,0.00023,0.91158]
[1777355337502,26.72,76903.12,0.58,-0.96643,0.00023,0.9065]
[1777355342536,26.72,76895.84,0.58,-0.96807,0.00022,0.8697]
[1777355344550,26.72,76893.51,0.58,-0.96858,0.00022,0.85816]
[1777355349585,26.72,76893.2,0.58,-0.96865,0.00022,0.85663]
[1777355354620,26.72,76893.04,0.58,-0.96869,0.00022,0.85584]
[1777355359655,26.72,76891.63,0.58,-0.96899,0.00022,0.84892]
[1777355364691,26.72,76893.97,0.58,-0.96848,0.00022,0.86043]
[1777355369727,26.72,76891.73,0.58,-0.96897,0.00022,0.84941]
[1777355371742,26.72,76893.01,0.58,-0.96919,0.00022,0.8411]
[1777355381812,26.72,76894.09,0.58,-0.96896,0.00022,0.84638]
[1777355386847,26.72,76893.9,0.58,-0.969,0.00022,0.84545]
[1777355391882,26.72,76894.25,0.58,-0.96893,0.00022,0.84717]
[1777355396917,26.72,76894.39,0.58,-0.9689,0.00022,0.84785]
[1777355401961,26.72,76893.73,0.58,-0.96904,0.00022,0.84462]
[1777355406987,26.72,76895.43,0.58,-0.96867,0.00022,0.85296]
[1777355412023,26.72,76895.69,0.58,-0.96861,0.00022,0.85424]
[1777355417058,26.72,76896.06,0.58,-0.96853,0.00022,0.85607]
[1777355420079,26.72,76905.43,0.58,-0.96642,0.00023,0.90323]
[1777355425114,26.72,76910.4,0.58,-0.96526,0.00024,0.92897]
[1777355427127,26.72,76914.97,0.58,-0.96416,0.00024,0.95308]
[1777355431155,26.72,76916.16,0.58,-0.96442,0.00024,0.94381]
[1777355436195,26.72,76916.72,0.58,-0.96428,0.00024,0.94679]
[1777355438204,26.72,76908.94,0.58,-0.96614,0.00023,0.90607]
[1777355441225,26.72,76914.02,0.58,-0.96493,0.00024,0.93252]
[1777355445255,26.72,76921.28,0.58,-0.96315,0.00025,0.97123]
[1777355446261,26.72,76927.57,0.58,-0.96155,0.00026,1.00565]
[1777355447267,26.72,76930.42,0.58,-0.96081,0.00026,1.02152]
[1777355452304,26.72,76931.93,0.58,-0.96041,0.00027,1.02999]
[1777355454318,26.72,76926.78,0.58,-0.96176,0.00026,1.00128]
[1777355459352,26.72,76928.02,0.58,-0.96143,0.00026,1.00815]
[1777355464388,26.72,76930.0,0.58,-0.96092,0.00026,1.01917]
[1777355469425,26.72,76930.37,0.58,-0.96082,0.00026,1.02124]
[1777355474458,26.72,76930.86,0.58,-0.96069,0.00026,1.02398]
[1777355479494,26.72,76930.63,0.58,-0.96075,0.00026,1.02269]
[1777355484528,26.72,76927.94,0.58,-0.96145,0.00026,1.0077]
[1777355489564,26.72,76929.51,0.58,-0.96105,0.00026,1.01643]
[1777355491578,26.72,76929.37,0.58,-0.96166,0.00026,0.99946]
[1777355496613,26.72,76931.07,0.58,-0.96122,0.00026,1.00889]
[1777355501650,26.72,76930.02,0.58,-0.96149,0.00026,1.00306]
[1777355506685,26.72,76931.05,0.58,-0.96122,0.00026,1.00878]
[1777355511721,26.72,76928.26,0.58,-0.96195,0.00026,0.99334]
[1777355516755,26.72,76928.4,0.58,-0.96191,0.00026,0.99411]
[1777355521793,26.72,76928.08,0.58,-0.96199,0.00026,0.99235]
[1777355526829,26.72,76927.86,0.58,-0.96205,0.00026,0.99114]
[1777355532870,26.72,76930.5,0.58,-0.96137,0.00026,1.00573]
[1777355537904,26.72,76930.2,0.58,-0.96144,0.00026,1.00406]
[1777355542939,26.72,76930.56,0.58,-0.96135,0.00026,1.00606]
[1777355547974,26.72,76930.55,0.58,-0.96135,0.00026,1.006]
[1777355552003,26.72,76931.24,0.58,-0.96175,0.00026,0.9936]
[1777355557037,26.72,76931.05,0.58,-0.9618,0.00026,0.99256]
[1777355562073,26.72,76931.86,0.58,-0.96159,0.00026,0.99703]
[1777355567108,26.72,76931.59,0.58,-0.96166,0.00026,0.99554]
[1777355572142,26.72,76930.79,0.58,-0.96187,0.00026,0.99112]
[1777355577177,26.72,76931.05,0.58,-0.9618,0.00026,0.99256]
[1777355582212,26.72,76933.43,0.58,-0.96118,0.00026,1.00575]
[1777355587251,26.72,76939.37,0.58,-0.95959,0.00027,1.03918]
[1777355588256,26.72,76953.1,0.58,-0.95572,0.00029,1.1193]
[1777355589264,26.72,76956.27,0.58,-0.95478,0.0003,1.13835]
[1777355594298,26.72,76955.8,0.58,-0.95492,0.0003,1.13551]
[1777355599333,26.72,76957.24,0.58,-0.95449,0.0003,1.14423]
[1777355604373,26.72,76960.24,0.58,-0.95358,0.0003,1.16251]
[1777355605374,26.72,76967.26,0.58,-0.95141,0.00032,1.20604]
[1777355610409,26.72,76971.96,0.58,-0.94991,0.00032,1.23576]
[1777355611416,26.72,76972.38,0.58,-0.95045,0.00032,1.22038]
[1777355615444,26.72,76980.69,0.58,-0.94772,0.00034,1.27375]
[1777355616454,26.72,76981.59,0.58,-0.94741,0.00034,1.27961]
[1777355620479,26.72,76976.26,0.58,-0.94919,0.00033,1.24512]
[1777355623501,26.72,76973.99,0.58,-0.94993,0.00032,1.23061]
[1777355628536,26.72,76974.66,0.58,-0.94971,0.00033,1.23488]
[1777355633571,26.72,76975.05,0.58,-0.94958,0.00033,1.23737]
[1777355638605,26.72,76975.41,0.58,-0.94946,0.00033,1.23967]
[1777355642633,26.72,76969.8,0.58,-0.95127,0.00032,1.2041]
[1777355647668,26.72,76969.43,0.58,-0.95139,0.00032,1.20178]
[1777355652709,26.72,76968.93,0.58,-0.95155,0.00032,1.19864]
[1777355657738,26.72,76970.67,0.58,-0.95099,0.00032,1.20957]
[1777355662773,26.72,76971.46,0.58,-0.95074,0.00032,1.21456]
[1777355665795,26.72,76962.27,0.58,-0.95361,0.00031,1.15738]
[1777355666802,26.72,76962.13,0.58,-0.95366,0.0003,1.15652]
[1777355667811,26.72,76953.28,0.58,-0.95629,0.00029,1.10316]
[1777355668815,26.72,76945.89,0.58,-0.9584,0.00028,1.05986]
[1777355669823,26.72,76938.97,0.58,-0.9603,0.00027,1.02035]
[1777355670829,26.72,76948.8,0.58,-0.95758,0.00028,1.07677]
[1777355671836,26.72,76950.47,0.58,-0.95773,0.00028,1.06951]
[1777355676871,26.72,76951.54,0.58,-0.95742,0.00029,1.07576]
[1777355681906,26.72,76949.08,0.58,-0.95812,0.00028,1.06142]
[1777355686941,26.72,76946.85,0.58,-0.95875,0.00028,1.04853]
[1777355691977,26.72,76949.39,0.58,-0.95803,0.00028,1.06322]
[1777355697011,26.72,76948.77,0.58,-0.95821,0.00028,1.05962]
[1777355702047,26.72,76955.17,0.58,-0.95637,0.00029,1.09715]
[1777355707082,26.72,76955.14,0.58,-0.95638,0.00029,1.09697]
[1777355712118,26.72,76955.77,0.58,-0.9562,0.00029,1.10071]
[1777355717153,26.72,76955.05,0.58,-0.95641,0.00029,1.09644]
[1777355722189,26.72,76954.81,0.58,-0.95648,0.00029,1.09502]
[1777355727224,26.72,76954.89,0.58,-0.95645,0.00029,1.09549]
[1777355731252,26.72,76954.57,0.58,-0.95718,0.00029,1.07639]
[1777355736286,26.72,76953.6,0.58,-0.95746,0.00029,1.0707]
[1777355741322,26.72,76953.71,0.58,-0.95743,0.00029,1.07134]
[1777355747363,26.72,76952.78,0.58,-0.95769,0.00029,1.06591]
[1777355752399,26.72,76952.89,0.58,-0.95766,0.00029,1.06655]
[1777355757434,26.72,76950.85,0.58,-0.95824,0.00028,1.05469]
[1777355762469,26.72,76950.0,0.58,-0.95848,0.00028,1.04977]
[1777355767504,26.72,76946.52,0.58,-0.95945,0.00028,1.0298]
[1777355772539,26.72,76947.97,0.58,-0.95905,0.00028,1.03809]
[1777355776578,26.72,76957.0,0.58,-0.95648,0.00029,1.09072]
[1777355781605,26.72,76959.82,0.58,-0.95564,0.0003,1.10751]
[1777355786640,26.72,76958.72,0.58,-0.95597,0.00029,1.10094]
[1777355791674,26.72,76956.16,0.58,-0.95736,0.00029,1.0685]
[1777355796710,26.72,76952.41,0.58,-0.95843,0.00028,1.04668]
[1777355801744,26.72,76951.84,0.58,-0.95859,0.00028,1.04338]
[1777355806779,26.72,76951.9,0.58,-0.95857,0.00028,1.04373]
[1777355811815,26.72,76952.09,0.58,-0.95852,0.00028,1.04483]
[1777355816850,26.72,76952.8,0.58,-0.95832,0.00028,1.04893]
[1777355823899,26.72,76952.33,0.58,-0.95845,0.00028,1.04621]
[1777355828934,26.72,76951.61,0.58,-0.95865,0.00028,1.04206]
[1777355833969,26.72,76952.57,0.58,-0.95838,0.00028,1.0476]
[1777355839003,26.72,76949.65,0.58,-0.9592,0.00028,1.0308]
[1777355844039,26.72,76948.42,0.58,-0.95954,0.00028,1.02378]
[1777355848067,26.72,76954.91,0.58,-0.95772,0.00029,1.06119]
[1777355851088,26.72,76955.05,0.58,-0.95831,0.00028,1.04484]
[1777355856123,26.72,76949.63,0.58,-0.95983,0.00028,1.01378]
[1777355861157,26.72,76951.69,0.58,-0.95926,0.00028,1.02551]
[1777355866193,26.72,76952.14,0.58,-0.95913,0.00028,1.02809]
[1777355871230,26.72,76956.23,0.58,-0.95797,0.00029,1.05169]
[1777355876262,26.72,76962.01,0.58,-0.95629,0.0003,1.08564]
[1777355877269,26.72,76965.32,0.58,-0.9553,0.0003,1.10541]
[1777355881299,26.72,76967.74,0.58,-0.95457,0.0003,1.12001]
[1777355886337,26.72,76968.05,0.58,-0.95448,0.00031,1.12189]
[1777355891373,26.72,76967.65,0.58,-0.9546,0.0003,1.11947]
[1777355896408,26.72,76968.15,0.58,-0.95445,0.00031,1.1225]
[1777355901442,26.72,76968.63,0.58,-0.9543,0.00031,1.12541]
[1777355906477,26.72,76971.95,0.58,-0.95327,0.00031,1.14571]
[1777355911498,26.72,76969.25,0.58,-0.95478,0.0003,1.11138]
[1777355916549,26.72,76969.35,0.58,-0.95475,0.00031,1.11199]
[1777355921584,26.72,76970.07,0.58,-0.95453,0.00031,1.11635]
[1777355926619,26.72,76964.04,0.58,-0.95634,0.0003,1.08018]
[1777355931653,26.72,76964.26,0.58,-0.95628,0.0003,1.08149]
[1777355936689,26.72,76963.17,0.58,-0.9566,0.0003,1.07503]
[1777355941723,26.72,76964.31,0.58,-0.95626,0.0003,1.08178]
[1777355945751,26.72,76971.74,0.58,-0.95401,0.00031,1.1265]
[1777355946758,26.72,76971.97,0.58,-0.95394,0.00031,1.1279]
[1777355951798,26.72,76971.06,0.58,-0.95422,0.00031,1.12236]
[1777355956828,26.72,76970.62,0.58,-0.95436,0.00031,1.11968]
[1777355961864,26.72,76969.23,0.58,-0.95478,0.0003,1.11126]
[1777355966907,26.72,76968.36,0.58,-0.95505,0.0003,1.10601]
[1777355971942,26.72,76970.34,0.58,-0.95511,0.0003,1.10016]
[1777355976976,26.72,76970.65,0.58,-0.95502,0.0003,1.10203]
[1777355978990,26.72,76944.69,0.58,-0.96239,0.00026,0.9528]
[1777355980000,26.72,76933.59,0.58,-0.96523,0.00025,0.89341]
[1777355981004,26.72,76934.37,0.58,-0.96504,0.00025,0.8975]
[1777355986039,26.72,76936.03,0.58,-0.96462,0.00025,0.90624]
[1777355991074,26.72,76933.83,0.58,-0.96517,0.00025,0.89467]
[1777355993090,26.72,76904.23,0.58,-0.9719,0.00021,0.7489]
[1777355994096,26.72,76898.92,0.58,-0.97298,0.0002,0.72469]
[1777355995103,26.72,76897.97,0.58,-0.97317,0.0002,0.72041]
[1777355999137,26.72,76892.34,0.58,-0.97428,0.00019,0.69548]
[1777356001155,26.72,76890.86,0.58,-0.97456,0.00019,0.68903]
[1777356003164,26.72,76898.57,0.58,-0.97305,0.0002,0.72311]
[1777356004172,26.72,76904.91,0.58,-0.97175,0.00021,0.75205]
[1777356005178,26.72,76907.68,0.58,-0.97117,0.00021,0.76495]
[1777356010213,26.72,76905.7,0.58,-0.97159,0.00021,0.75571]
[1777356013234,26.72,76903.76,0.58,-0.97199,0.00021,0.74674]
[1777356016256,26.72,76915.15,0.58,-0.96955,0.00022,0.80054]
[1777356017262,26.72,76920.53,0.58,-0.96834,0.00023,0.82689]
[1777356018269,26.72,76922.39,0.58,-0.96791,0.00023,0.83615]
[1777356023304,26.72,76922.01,0.58,-0.968,0.00023,0.83425]
[1777356027332,26.72,76927.73,0.58,-0.96665,0.00024,0.86312]
[1777356029347,26.72,76928.4,0.58,-0.96649,0.00024,0.86654]
[1777356031361,26.72,76927.8,0.58,-0.96721,0.00024,0.84778]
[1777356036395,26.72,76927.95,0.58,-0.96717,0.00024,0.84854]
[1777356040426,26.72,76933.42,0.58,-0.96585,0.00024,0.87655]
[1777356042440,26.72,76939.12,0.58,-0.96443,0.00025,0.90641]
[1777356047476,26.72,76936.57,0.58,-0.96507,0.00025,0.89296]
[1777356049490,26.72,76931.01,0.58,-0.96644,0.00024,0.86413]
[1777356054524,26.72,76934.94,0.58,-0.96548,0.00025,0.88444]
[1777356059560,26.72,76934.35,0.58,-0.96562,0.00025,0.88137]
[1777356064600,26.72,76934.19,0.58,-0.96566,0.00025,0.88054]
[1777356069634,26.72,76928.87,0.58,-0.96695,0.00024,0.85321]
[1777356072655,26.72,76939.69,0.58,-0.96429,0.00025,0.90943]
[1777356073661,26.72,76945.09,0.58,-0.9629,0.00026,0.93843]
[1777356074668,26.72,76949.01,0.58,-0.96186,0.00027,0.95987]
[1777356076684,26.72,76954.43,0.58,-0.96038,0.00028,0.99007]
[1777356080712,26.72,76954.43,0.58,-0.96038,0.00028,0.99007]
[1777356085746,26.72,76955.25,0.58,-0.96016,0.00028,0.99469]
[1777356090782,26.72,76947.55,0.58,-0.96225,0.00027,0.95185]
[1777356091792,26.72,76946.77,0.58,-0.96307,0.00026,0.93098]
[1777356096824,26.72,76951.19,0.58,-0.96189,0.00027,0.95512]
[1777356101858,26.72,76955.88,0.58,-0.96062,0.00028,0.9812]
[1777356106893,26.72,76955.07,0.58,-0.96084,0.00027,0.97666]
[1777356111928,26.72,76951.64,0.58,-0.96177,0.00027,0.9576]
[1777356116965,26.72,76955.26,0.58,-0.96079,0.00028,0.97772]
[1777356122002,26.72,76961.86,0.58,-0.95894,0.00029,1.01514]
[1777356123009,26.72,76967.35,0.58,-0.95734,0.00029,1.04698]
[1777356124017,26.72,76971.86,0.58,-0.956,0.0003,1.07363]
[1777356127038,26.72,76973.02,0.58,-0.95565,0.0003,1.08056]
[1777356130064,26.72,76965.46,0.58,-0.9579,0.00029,1.03595]
[1777356135093,26.72,76967.76,0.58,-0.95722,0.0003,1.04939]
[1777356137108,26.72,76972.03,0.58,-0.95595,0.0003,1.07465]
[1777356142142,26.72,76967.91,0.58,-0.95718,0.0003,1.05027]
[1777356143149,26.72,76962.82,0.58,-0.95866,0.00029,1.02066]
[1777356145163,26.72,76957.26,0.58,-0.96023,0.00028,0.98896]
[1777356150198,26.72,76953.5,0.58,-0.96127,0.00027,0.9679]
[1777356151205,26.72,76953.48,0.58,-0.9619,0.00027,0.9509]
[1777356156240,26.72,76952.2,0.58,-0.96225,0.00027,0.94387]
[1777356161276,26.72,76949.35,0.58,-0.963,0.00026,0.92833]
[1777356166310,26.72,76944.67,0.58,-0.96422,0.00026,0.90321]
[1777356171345,26.72,76948.92,0.58,-0.96312,0.00026,0.92601]
[1777356176381,26.72,76947.46,0.58,-0.9635,0.00026,0.91813]
[1777356181415,26.72,76951.47,0.58,-0.96244,0.00027,0.93987]
[1777356186451,26.72,76951.2,0.58,-0.96251,0.00027,0.9384]
[1777356191487,26.72,76952.02,0.58,-0.9623,0.00027,0.94288]
[1777356195514,26.72,76948.02,0.58,-0.96335,0.00026,0.92115]
[1777356200549,26.72,76937.7,0.58,-0.96597,0.00025,0.86667]
[1777356201557,26.72,76936.34,0.58,-0.96631,0.00024,0.85967]
[1777356206590,26.72,76936.09,0.58,-0.96637,0.00024,0.85838]
[1777356211625,26.72,76935.26,0.58,-0.96715,0.00024,0.83822]
[1777356216664,26.72,76934.9,0.58,-0.96724,0.00024,0.8364]
[1777356221697,26.72,76938.34,0.58,-0.96641,0.00024,0.85392]
[1777356226732,26.72,76938.13,0.58,-0.96646,0.00024,0.85284]
[1777356231767,26.72,76941.92,0.58,-0.96552,0.00025,0.87242]
[1777356236802,26.72,76942.42,0.58,-0.9654,0.00025,0.87502]
[1777356239826,26.72,76947.45,0.58,-0.96412,0.00026,0.90154]
[1777356241840,26.72,76952.07,0.58,-0.96291,0.00027,0.92638]
[1777356245867,26.72,76957.06,0.58,-0.96156,0.00027,0.95373]
[1777356248889,26.72,76964.33,0.58,-0.95954,0.00028,0.99456]
[1777356249895,26.72,76963.05,0.58,-0.9599,0.00028,0.98728]
[1777356254930,26.72,76964.45,0.58,-0.9595,0.00028,0.99524]
[1777356259965,26.72,76964.04,0.58,-0.95962,0.00028,0.9929]
[1777356265002,26.72,76959.89,0.58,-0.96078,0.00028,0.96949]
[1777356271043,26.72,76958.03,0.58,-0.96194,0.00027,0.94208]
[1777356274063,26.72,76964.66,0.58,-0.9601,0.00028,0.97906]
[1777356279099,26.72,76964.83,0.58,-0.96005,0.00028,0.98003]
[1777356282119,26.72,76974.42,0.58,-0.95726,0.0003,1.03527]
[1777356283127,26.72,76974.91,0.58,-0.95711,0.0003,1.03814]
[1777356285141,26.72,76981.43,0.58,-0.95512,0.00031,1.07693]
[1777356290175,26.72,76981.43,0.58,-0.95512,0.00031,1.07693]
[1777356295210,26.72,76985.41,0.58,-0.95387,0.00032,1.10106]
[1777356297224,26.72,76989.51,0.58,-0.95256,0.00033,1.12628]
[1777356302260,26.72,76988.86,0.58,-0.95277,0.00032,1.12226]
[1777356307295,26.72,76990.37,0.58,-0.95228,0.00033,1.13162]
[1777356312330,26.72,76994.48,0.58,-0.95092,0.00033,1.15735]
[1777356317364,26.72,76993.34,0.58,-0.9513,0.00033,1.15017]
[1777356322400,26.72,76994.56,0.58,-0.95089,0.00033,1.15785]
[1777356327434,26.72,77002.19,0.58,-0.94829,0.00035,1.2066]
[1777356331462,26.72,77001.17,0.58,-0.94939,0.00034,1.18088]
[1777356336498,26.72,77001.78,0.58,-0.94918,0.00034,1.18479]
[1777356341535,26.72,77006.69,0.58,-0.94747,0.00035,1.21655]
[1777356343547,26.72,77014.8,0.58,-0.94453,0.00037,1.27016]
[1777356344554,26.72,77017.84,0.58,-0.9434,0.00038,1.29062]
[1777356350597,26.72,77020.45,0.58,-0.94242,0.00038,1.30834]
[1777356355631,26.72,77019.37,0.58,-0.94283,0.00038,1.30099]
[1777356360666,26.72,77021.5,0.58,-0.94201,0.00038,1.31551]
[1777356365704,26.72,77019.36,0.58,-0.94283,0.00038,1.30092]
[1777356367716,26.72,77013.9,0.58,-0.94487,0.00037,1.26414]
[1777356369730,26.72,77012.54,0.58,-0.94536,0.00037,1.25508]
[1777356374764,26.72,77008.56,0.58,-0.9468,0.00036,1.22879]
[1777356379800,26.72,77006.04,0.58,-0.9477,0.00035,1.21232]
[1777356384835,26.72,77003.93,0.58,-0.94844,0.00035,1.19863]
[1777356389870,26.72,77006.03,0.58,-0.9477,0.00035,1.21225]
[1777356391884,26.72,77005.9,0.58,-0.94851,0.00035,1.19206]
[1777356396922,26.72,77004.59,0.58,-0.94897,0.00035,1.18362]
[1777356401954,26.72,77004.17,0.58,-0.94911,0.00035,1.18092]
[1777356406992,26.72,77001.29,0.58,-0.9501,0.00034,1.16252]
[1777356412026,26.72,77001.69,0.58,-0.94997,0.00034,1.16507]
[1777356417062,26.72,77001.43,0.58,-0.95006,0.00034,1.16341]
[1777356421090,26.72,76996.28,0.58,-0.95179,0.00033,1.13095]
[1777356422097,26.72,76994.46,0.58,-0.95239,0.00033,1.11961]
[1777356427135,26.72,76999.82,0.58,-0.9506,0.00034,1.1532]
[1777356432166,26.72,77004.12,0.58,-0.94913,0.00035,1.1806]
[1777356437204,26.72,77001.48,0.58,-0.95004,0.00034,1.16373]
[1777356442237,26.72,77000.14,0.58,-0.95049,0.00034,1.15523]
[1777356447274,26.72,77002.78,0.58,-0.94959,0.00034,1.17202]
[1777356451300,26.72,77004.14,0.58,-0.94988,0.00034,1.16149]
[1777356455327,26.72,77011.52,0.58,-0.94729,0.00036,1.20911]
[1777356456335,26.72,77013.91,0.58,-0.94643,0.00036,1.22479]
[1777356461369,26.72,77013.47,0.58,-0.94659,0.00036,1.22189]
[1777356466404,26.72,77010.26,0.58,-0.94774,0.00036,1.2009]
[1777356471439,26.72,77008.61,0.58,-0.94833,0.00035,1.19019]
[1777356476474,26.72,77005.31,0.58,-0.94948,0.00035,1.16896]
[1777356481510,26.72,76998.53,0.58,-0.95178,0.00033,1.1261]
[1777356486545,26.72,77000.05,0.58,-0.95127,0.00034,1.13562]
[1777356491580,26.72,77001.63,0.58,-0.95074,0.00034,1.14557]
[1777356493593,26.72,77007.86,0.58,-0.94859,0.00035,1.18535]
[1777356498629,26.72,77008.83,0.58,-0.94825,0.00035,1.19162]
[1777356504670,26.72,77008.87,0.58,-0.94823,0.00035,1.19188]
[1777356509705,26.72,77012.11,0.58,-0.94708,0.00036,1.21297]
[1777356511719,26.72,77012.96,0.58,-0.94756,0.00036,1.1989]
[1777356516754,26.72,77014.0,0.58,-0.94718,0.00036,1.20569]
[1777356517764,26.72,77023.39,0.58,-0.94372,0.00038,1.26806]
[1777356518768,26.72,77023.38,0.58,-0.94372,0.00038,1.26799]
[1777356523804,26.72,77023.63,0.58,-0.94362,0.00038,1.26968]
[1777356527837,26.72,77017.62,0.58,-0.94587,0.00037,1.22951]
[1777356532867,26.72,77016.9,0.58,-0.94613,0.00037,1.22475]
[1777356537907,26.72,77016.04,0.58,-0.94645,0.00036,1.21908]
[1777356542938,26.72,77016.08,0.58,-0.94643,0.00036,1.21934]
[1777356547977,26.72,77015.46,0.58,-0.94666,0.00036,1.21526]
[1777356553008,26.72,77015.73,0.58,-0.94656,0.00036,1.21704]
[1777356557038,26.72,77009.71,0.58,-0.94871,0.00035,1.17784]
[1777356558047,26.72,76998.33,0.58,-0.95259,0.00033,1.10592]
[1777356559050,26.72,76998.49,0.58,-0.95254,0.00033,1.10691]
[1777356561063,26.72,77006.22,0.58,-0.94993,0.00035,1.15548]
[1777356563079,26.72,77009.18,0.58,-0.9489,0.00035,1.17442]
[1777356568118,26.72,77004.84,0.58,-0.9504,0.00034,1.14671]
[1777356571134,26.72,77004.71,0.58,-0.95121,0.00034,1.12666]
[1777356576169,26.72,77005.42,0.58,-0.95097,0.00034,1.13113]
[1777356581203,26.72,77005.49,0.58,-0.95095,0.00034,1.13157]
[1777356587245,26.72,77005.37,0.58,-0.95099,0.00034,1.13082]
[1777356592280,26.72,77003.92,0.58,-0.95148,0.00034,1.1217]
[1777356597320,26.72,77005.05,0.58,-0.9511,0.00034,1.1288]
[1777356602352,26.72,77005.63,0.58,-0.9509,0.00034,1.13245]
[1777356606379,26.72,77010.79,0.58,-0.94911,0.00035,1.16529]
[1777356611414,26.72,77010.34,0.58,-0.94927,0.00035,1.1624]
[1777356616450,26.72,77007.25,0.58,-0.95034,0.00034,1.1427]
[1777356621487,26.72,77006.61,0.58,-0.95056,0.00034,1.13864]
[1777356626521,26.72,77005.93,0.58,-0.9508,0.00034,1.13435]
[1777356631556,26.72,77010.34,0.58,-0.95005,0.00035,1.14292]
[1777356636591,26.72,77011.65,0.58,-0.94959,0.00035,1.15127]
[1777356641625,26.72,77012.14,0.58,-0.94942,0.00035,1.15441]
[1777356646661,26.72,77011.61,0.58,-0.9496,0.00035,1.15102]
[1777356651695,26.72,77010.94,0.58,-0.94984,0.00035,1.14674]
[1777356656731,26.72,77007.23,0.58,-0.95112,0.00034,1.12325]
[1777356661765,26.72,77007.02,0.58,-0.95119,0.00034,1.12193]
[1777356667808,26.72,77006.14,0.58,-0.95149,0.00034,1.1164]
[1777356672842,26.72,77004.2,0.58,-0.95215,0.00034,1.10429]
[1777356676870,26.72,77000.52,0.58,-0.95337,0.00033,1.08154]
[1777356682913,26.72,76998.93,0.58,-0.95389,0.00033,1.0718]
[1777356685933,26.72,76993.92,0.58,-0.9555,0.00032,1.0415]
[1777356690968,26.72,76993.53,0.58,-0.95563,0.00032,1.03916]
[1777356691975,26.72,76993.75,0.58,-0.95629,0.00031,1.02188]
[1777356697011,26.72,76997.33,0.58,-0.95516,0.00032,1.04327]
[1777356702045,26.72,77001.03,0.58,-0.95396,0.00033,1.06569]
[1777356707081,26.72,77001.09,0.58,-0.95394,0.00033,1.06606]
[1777356713125,26.72,77001.34,0.58,-0.95386,0.00033,1.06758]
[1777356718160,26.72,77003.49,0.58,-0.95315,0.00033,1.08077]
[1777356723195,26.72,77003.18,0.58,-0.95325,0.00033,1.07886]
[1777356728230,26.72,77002.84,0.58,-0.95336,0.00033,1.07677]
[1777356733265,26.72,77001.5,0.58,-0.9538,0.00033,1.06856]
[1777356738299,26.72,77001.0,0.58,-0.95397,0.00033,1.06551]
[1777356743335,26.72,77001.07,0.58,-0.95394,0.00033,1.06593]
[1777356748370,26.72,77002.72,0.58,-0.9534,0.00033,1.07603]
[1777356751390,26.72,77000.28,0.58,-0.95495,0.00032,1.04221]
[1777356756426,26.72,77002.15,0.58,-0.95435,0.00033,1.05353]
[1777356761460,26.72,77002.11,0.58,-0.95436,0.00033,1.05329]
[1777356766495,26.72,77004.31,0.58,-0.95364,0.00033,1.0667]
[1777356771530,26.72,77005.13,0.58,-0.95337,0.00033,1.07173]
[1777356776565,26.72,77002.45,0.58,-0.95425,0.00033,1.05535]
[1777356781601,26.72,77003.52,0.58,-0.9539,0.00033,1.06187]
[1777356786636,26.72,76999.82,0.58,-0.9551,0.00032,1.03944]
[1777356791671,26.72,76999.33,0.58,-0.95526,0.00032,1.03649]
[1777356796706,26.72,76999.9,0.58,-0.95508,0.00032,1.03992]
[1777356801741,26.72,77002.25,0.58,-0.95431,0.00033,1.05414]
[1777356806777,26.72,76999.91,0.58,-0.95507,0.00032,1.03998]
[1777356812819,26.72,77001.51,0.58,-0.95531,0.00032,1.03071]
[1777356816846,26.72,76996.4,0.58,-0.95694,0.00031,1.00032]
[1777356821881,26.72,76998.17,0.58,-0.95638,0.00032,1.01078]
[1777356826916,26.72,76997.57,0.58,-0.95657,0.00032,1.00722]
[1777356829957,26.72,77004.4,0.58,-0.95437,0.00033,1.04816]
[1777356831951,26.72,77004.59,0.58,-0.95431,0.00033,1.04931]
[1777356836988,26.72,77003.45,0.58,-0.95468,0.00033,1.0424]
[1777356842024,26.72,77002.68,0.58,-0.95493,0.00032,1.03775]
[1777356847061,26.72,77003.53,0.58,-0.95466,0.00033,1.04289]
[1777356852095,26.72,77004.06,0.58,-0.95448,0.00033,1.0461]
[1777356854109,26.72,76998.29,0.58,-0.95634,0.00032,1.01149]
[1777356859144,26.72,76999.39,0.58,-0.95599,0.00032,1.01803]
[1777356864182,26.72,77002.54,0.58,-0.95498,0.00032,1.03691]
[1777356869216,26.72,77001.15,0.58,-0.95543,0.00032,1.02855]
[1777356871231,26.72,77002.08,0.58,-0.95589,0.00032,1.0152]
[1777356876265,26.72,77000.77,0.58,-0.95631,0.00032,1.00741]
[1777356881303,26.72,77000.85,0.58,-0.95628,0.00032,1.00788]
[1777356886337,26.72,77004.13,0.58,-0.95523,0.00032,1.02748]
[1777356891373,26.72,77004.6,0.58,-0.95507,0.00033,1.0303]
[1777356896407,26.72,77003.81,0.58,-0.95533,0.00032,1.02555]
[1777356901442,26.72,77003.55,0.58,-0.95541,0.00032,1.02399]
[1777356906477,26.72,77003.34,0.58,-0.95548,0.00032,1.02273]
[1777356911512,26.72,77003.58,0.58,-0.9554,0.00032,1.02417]
[1777356916547,26.72,77003.58,0.58,-0.9554,0.00032,1.02417]
[1777356920588,26.72,76998.48,0.58,-0.95703,0.00031,0.99388]
[1777356925611,26.72,76999.03,0.58,-0.95686,0.00032,0.99711]
[1777356930658,26.72,76996.97,0.58,-0.9575,0.00031,0.98502]
[1777356931654,26.72,76996.92,0.58,-0.95826,0.00031,0.96611]
[1777356936688,26.72,76995.03,0.58,-0.95884,0.0003,0.95521]
[1777356938702,26.72,76971.27,0.58,-0.96558,0.00026,0.82516]
[1777356939708,26.72,76964.88,0.58,-0.96723,0.00025,0.7924]
[1777356940728,26.72,76962.24,0.58,-0.9679,0.00025,0.77913]
[1777356945754,26.72,76964.96,0.58,-0.96721,0.00025,0.7928]
[1777356950798,26.72,76966.09,0.58,-0.96693,0.00025,0.79853]
[1777356955825,26.72,76968.64,0.58,-0.96627,0.00026,0.81157]
[1777356960870,26.72,76965.23,0.58,-0.96714,0.00025,0.79417]
[1777356963880,26.72,76961.46,0.58,-0.96809,0.00025,0.77524]
[1777356968916,26.72,76963.58,0.58,-0.96756,0.00025,0.78585]
[1777356970940,26.72,76970.21,0.58,-0.96586,0.00026,0.81967]
[1777356972943,26.72,76973.97,0.58,-0.96487,0.00027,0.83929]
[1777356977978,26.72,76974.64,0.58,-0.96469,0.00027,0.84282]
[1777356983013,26.72,76974.53,0.58,-0.96472,0.00027,0.84224]
[1777356987041,26.72,76979.23,0.58,-0.96343,0.00028,0.86729]
[1777356991080,26.72,76977.83,0.58,-0.96451,0.00027,0.8423]
[1777356996104,26.72,76982.32,0.58,-0.96327,0.00028,0.86629]
[1777357001151,26.72,76990.51,0.58,-0.96092,0.00029,0.91127]
[1777357003153,26.72,76990.51,0.58,-0.96092,0.00029,0.91127]
[1777357008188,26.72,76996.18,0.58,-0.95923,0.0003,0.94331]
[1777357013224,26.72,76998.03,0.58,-0.95867,0.00031,0.95393]
[1777357018258,26.72,76998.05,0.58,-0.95866,0.00031,0.95404]
[1777357023294,26.72,76998.75,0.58,-0.95844,0.00031,0.95808]
[1777357028328,26.72,76996.96,0.58,-0.95899,0.00031,0.94778]
[1777357033364,26.72,76996.99,0.58,-0.95898,0.00031,0.94795]
[1777357038399,26.72,76997.93,0.58,-0.9587,0.00031,0.95335]
[1777357041432,26.72,77006.22,0.58,-0.95609,0.00032,1.00188]
[1777357046455,26.72,77004.95,0.58,-0.95649,0.00032,0.99435]
[1777357051489,26.72,77002.81,0.58,-0.95794,0.00031,0.96287]
[1777357056524,26.72,76996.95,0.58,-0.95974,0.0003,0.9292]
[1777357061572,26.72,76996.41,0.58,-0.9599,0.0003,0.92614]
[1777357066594,26.72,76997.8,0.58,-0.95948,0.0003,0.93403]
[1777357071643,26.72,76997.18,0.58,-0.95967,0.0003,0.9305]
[1777357076665,26.72,76998.1,0.58,-0.95939,0.0003,0.93574]
[1777357081717,26.72,76997.15,0.58,-0.95968,0.0003,0.93033]
[1777357086735,26.72,76990.82,0.58,-0.96156,0.00029,0.89483]
[1777357087742,26.72,76986.93,0.58,-0.96268,0.00028,0.87347]
[1777357092778,26.72,76988.04,0.58,-0.96236,0.00029,0.87953]
[1777357097813,26.72,76989.02,0.58,-0.96208,0.00029,0.8849]
[1777357102848,26.72,76989.37,0.58,-0.96198,0.00029,0.88683]
[1777357107884,26.72,76987.27,0.58,-0.96258,0.00028,0.87532]
[1777357109898,26.72,76980.73,0.58,-0.96441,0.00027,0.84016]
[1777357110904,26.72,76971.09,0.58,-0.96696,0.00026,0.79013]
[1777357111929,26.72,76967.88,0.58,-0.96844,0.00025,0.75719]
[1777357116947,26.72,76965.93,0.58,-0.96892,0.00025,0.74759]
[1777357117953,26.72,76960.08,0.58,-0.97033,0.00024,0.71931]
[1777357122988,26.72,76957.16,0.58,-0.97101,0.00023,0.70548]
[1777357129030,26.72,76957.51,0.58,-0.97093,0.00023,0.70713]
[1777357134065,26.72,76957.61,0.58,-0.97091,0.00023,0.7076]
[1777357139100,26.72,76958.32,0.58,-0.97074,0.00023,0.71095]
[1777357144135,26.72,76957.08,0.58,-0.97103,0.00023,0.70511]
[1777357149170,26.72,76957.66,0.58,-0.9709,0.00023,0.70784]
[1777357150177,26.72,76963.96,0.58,-0.9694,0.00024,0.73798]
[1777357151185,26.72,76969.69,0.58,-0.96798,0.00025,0.76617]
[1777357152209,26.72,76972.0,0.58,-0.9674,0.00026,0.77776]
[1777357157227,26.72,76972.12,0.58,-0.96736,0.00026,0.77836]
[1777357162279,26.72,76974.97,0.58,-0.96663,0.00026,0.79283]
[1777357167298,26.72,76974.6,0.58,-0.96673,0.00026,0.79094]
[1777357171325,26.72,76974.5,0.58,-0.96742,0.00026,0.77335]
[1777357176363,26.72,76968.23,0.58,-0.969,0.00025,0.74222]
[1777357177367,26.72,76966.49,0.58,-0.96943,0.00024,0.73374]
[1777357182420,26.72,76968.99,0.58,-0.96881,0.00025,0.74594]
[1777357186430,26.72,76971.44,0.58,-0.9682,0.00025,0.75804]
[1777357191465,26.72,76971.52,0.58,-0.96818,0.00025,0.75844]
[1777357196500,26.72,76970.37,0.58,-0.96847,0.00025,0.75274]
[1777357202561,26.72,76971.84,0.58,-0.9681,0.00025,0.76003]
[1777357207577,26.72,76972.21,0.58,-0.96801,0.00025,0.76187]
[1777357212612,26.72,76970.57,0.58,-0.96842,0.00025,0.75373]
[1777357217647,26.72,76969.0,0.58,-0.96881,0.00025,0.74599]
[1777357223689,26.72,76964.96,0.58,-0.9698,0.00024,0.72634]
[1777357228724,26.72,76965.62,0.58,-0.96964,0.00024,0.72952]
[1777357231746,26.72,76967.51,0.58,-0.96983,0.00024,0.72212]
[1777357236780,26.72,76965.8,0.58,-0.97024,0.00024,0.71392]
[1777357241815,26.72,76965.67,0.58,-0.97027,0.00024,0.7133]
[1777357247860,26.72,76965.15,0.58,-0.9704,0.00024,0.71082]
[1777357252896,26.72,76964.65,0.58,-0.97052,0.00024,0.70844]
[1777357253902,26.72,76954.28,0.58,-0.9729,0.00022,0.66042]
[1777357254929,26.72,76948.9,0.58,-0.97407,0.00021,0.63645]
[1777357255916,26.72,76948.9,0.58,-0.97407,0.00021,0.63645]
[1777357260951,26.72,76948.99,0.58,-0.97405,0.00021,0.63685]
[1777357265987,26.72,76949.77,0.58,-0.97388,0.00021,0.64029]
[1777357271024,26.72,76950.94,0.58,-0.97363,0.00022,0.64546]
[1777357276059,26.72,76950.52,0.58,-0.97372,0.00022,0.6436]
[1777357281094,26.72,76950.37,0.58,-0.97375,0.00022,0.64294]
[1777357286128,26.72,76945.86,0.58,-0.97471,0.00021,0.6232]
[1777357291164,26.72,76943.83,0.58,-0.97571,0.0002,0.59944]
[1777357296199,26.72,76942.63,0.58,-0.97595,0.0002,0.59439]
[1777357301235,26.72,76946.46,0.58,-0.97517,0.00021,0.61061]
[1777357306269,26.72,76945.17,0.58,-0.97543,0.00021,0.60511]
[1777357312311,26.72,76944.44,0.58,-0.97558,0.0002,0.60202]
[1777357317346,26.72,76940.17,0.58,-0.97644,0.0002,0.58414]
[1777357322381,26.72,76943.29,0.58,-0.97582,0.0002,0.59716]
[1777357325420,26.72,76937.9,0.58,-0.97689,0.00019,0.57481]
[1777357331444,26.72,76939.06,0.58,-0.97666,0.0002,0.57956]
[1777357336479,26.72,76940.37,0.58,-0.9764,0.0002,0.58497]
[1777357341517,26.72,76942.29,0.58,-0.97602,0.0002,0.59297]
[1777357346552,26.72,76942.37,0.58,-0.976,0.0002,0.5933]
[1777357351586,26.72,76941.26,0.58,-0.97679,0.0002,0.5739]
[1777357356621,26.72,76939.83,0.58,-0.97707,0.00019,0.56806]
[1777357361658,26.72,76939.92,0.58,-0.97705,0.00019,0.56843]
[1777357364678,26.72,76932.48,0.58,-0.97846,0.00018,0.53874]
[1777357365704,26.72,76936.76,0.58,-0.97766,0.00019,0.55567]
[1777357369714,26.72,76937.82,0.58,-0.97746,0.00019,0.55993]
[1777357373742,26.72,76931.82,0.58,-0.97859,0.00018,0.53617]
[1777357374748,26.72,76931.16,0.58,-0.97871,0.00018,0.5336]
[1777357379784,26.72,76927.99,0.58,-0.97928,0.00018,0.5214]
[1777357384820,26.72,76923.89,0.58,-0.98,0.00017,0.50594]
[1777357389855,26.72,76928.8,0.58,-0.97913,0.00018,0.5245]
[1777357394888,26.72,76928.35,0.58,-0.97922,0.00018,0.52278]
[1777357399925,26.72,76928.73,0.58,-0.97915,0.00018,0.52423]
[1777357404959,26.72,76925.77,0.58,-0.97967,0.00018,0.51299]
[1777357406973,26.72,76922.86,0.58,-0.98018,0.00017,0.50211]
[1777357411003,26.72,76920.44,0.58,-0.98109,0.00017,0.47985]
[1777357416053,26.72,76917.18,0.58,-0.98163,0.00016,0.46824]
[1777357421072,26.72,76913.92,0.58,-0.98215,0.00016,0.45685]
[1777357426137,26.72,76912.67,0.58,-0.98235,0.00016,0.45254]
[1777357431143,26.72,76867.07,0.58,-0.98837,0.00011,0.3158]
[1777357432151,26.72,76854.22,0.58,-0.9897,0.0001,0.28396]
[1777357433157,26.72,76852.72,0.58,-0.98985,0.0001,0.28041]
[1777357438193,26.72,76847.51,0.58,-0.99035,9e-05,0.26839]
[1777357443229,26.72,76847.68,0.58,-0.99033,9e-05,0.26878]
[1777357448264,26.72,76852.43,0.58,-0.98988,0.0001,0.27973]
[1777357453298,26.72,76852.59,0.58,-0.98986,0.0001,0.28011]
[1777357458333,26.72,76852.88,0.58,-0.98984,0.0001,0.28079]
[1777357463372,26.72,76856.66,0.58,-0.98946,0.0001,0.28979]
[1777357468403,26.72,76851.89,0.58,-0.98993,0.0001,0.27847]
[1777357471424,26.72,76850.95,0.58,-0.99034,9e-05,0.2671]
[1777357476537,26.72,76851.86,0.58,-0.99026,9e-05,0.26917]
[1777357482508,26.72,76851.31,0.58,-0.99031,9e-05,0.26792]
[1777357487536,26.72,76850.61,0.58,-0.99037,9e-05,0.26633]
[1777357492572,26.72,76851.52,0.58,-0.99029,9e-05,0.2684]
[1777357498614,26.72,76847.69,0.58,-0.99064,9e-05,0.2598]
[1777357503648,26.72,76846.94,0.58,-0.99071,9e-05,0.25814]
[1777357508686,26.72,76843.63,0.58,-0.99101,9e-05,0.25093]
[1777357513722,26.72,76841.25,0.58,-0.99121,9e-05,0.24584]
[1777357514729,26.72,76835.44,0.58,-0.9917,8e-05,0.23379]
[1777357515736,26.72,76835.97,0.58,-0.99166,8e-05,0.23487]
[1777357520771,26.72,76836.61,0.58,-0.99161,8e-05,0.23617]
[1777357523793,26.72,76829.99,0.58,-0.99214,8e-05,0.22293]
[1777357529834,26.72,76831.19,0.58,-0.99205,8e-05,0.22528]
[1777357531922,26.72,76830.17,0.58,-0.9924,8e-05,0.21531]
[1777357537890,26.72,76833.44,0.58,-0.99215,8e-05,0.22162]
[1777357542926,26.72,76833.97,0.58,-0.9921,8e-05,0.22265]
[1777357547961,26.72,76836.31,0.58,-0.99192,8e-05,0.22728]
[1777357549974,26.72,76840.79,0.58,-0.99155,8e-05,0.23636]
[1777357555010,26.72,76850.33,0.58,-0.99072,9e-05,0.25669]
[1777357556019,26.72,76852.48,0.58,-0.99052,9e-05,0.26146]
[1777357558030,26.72,76856.65,0.58,-0.99013,0.0001,0.27093]
[1777357563065,26.72,76857.91,0.58,-0.99,0.0001,0.27385]
[1777357568100,26.72,76853.09,0.58,-0.99046,9e-05,0.26283]
[1777357573135,26.72,76856.49,0.58,-0.99014,0.0001,0.27056]
[1777357578171,26.72,76855.22,0.58,-0.99026,9e-05,0.26765]
[1777357583207,26.72,76856.5,0.58,-0.99014,0.0001,0.27059]
[1777357588242,26.72,76857.35,0.58,-0.99006,0.0001,0.27255]
[1777357591263,26.72,76857.63,0.58,-0.99036,9e-05,0.26393]
[1777357596298,26.72,76859.59,0.58,-0.99017,0.0001,0.2684]
[1777357597304,26.72,76865.09,0.58,-0.98963,0.0001,0.28127]
[1777357598312,26.72,76871.15,0.58,-0.989,0.00011,0.29602]
[1777357599318,26.72,76871.42,0.58,-0.98898,0.00011,0.29669]
[1777357604355,26.72,76876.88,0.58,-0.98838,0.00011,0.31054]
[1777357611402,26.72,76878.84,0.58,-0.98816,0.00011,0.31564]
[1777357616439,26.72,76881.93,0.58,-0.98781,0.00012,0.32381]
[1777357621473,26.72,76882.87,0.58,-0.9877,0.00012,0.32633]
[1777357626508,26.72,76883.48,0.58,-0.98763,0.00012,0.32797]
[1777357631617,26.72,76886.97,0.58,-0.98721,0.00012,0.3375]
[1777357637585,26.72,76888.61,0.58,-0.98701,0.00012,0.34206]
[1777357642621,26.72,76887.4,0.58,-0.98716,0.00012,0.33869]
[1777357647655,26.72,76888.88,0.58,-0.98698,0.00012,0.34281]
[1777357650677,26.72,76879.19,0.58,-0.98812,0.00011,0.31656]
[1777357651759,26.72,76873.93,0.58,-0.98907,0.00011,0.29295]
[1777357657725,26.72,76875.58,0.58,-0.98889,0.00011,0.29706]
[1777357662761,26.72,76875.56,0.58,-0.98889,0.00011,0.29701]
[1777357667795,26.72,76875.92,0.58,-0.98886,0.00011,0.29791]
[1777357672830,26.72,76878.49,0.58,-0.98858,0.00011,0.30442]
[1777357676860,26.72,76883.54,0.58,-0.98801,0.00011,0.31753]
[1777357681969,26.72,76886.03,0.58,-0.98772,0.00012,0.32417]
[1777357687938,26.72,76885.71,0.58,-0.98776,0.00012,0.32331]
[1777357692972,26.72,76884.02,0.58,-0.98795,0.00012,0.3188]
[1777357698007,26.72,76880.93,0.58,-0.9883,0.00011,0.3107]
[1777357703042,26.72,76881.04,0.58,-0.98829,0.00011,0.31098]
[1777357708078,26.72,76880.02,0.58,-0.98841,0.00011,0.30834]
[1777357711098,26.72,76881.83,0.58,-0.98858,0.00011,0.30268]
[1777357716134,26.72,76880.99,0.58,-0.98867,0.00011,0.30054]
[1777357722176,26.72,76881.85,0.58,-0.98858,0.00011,0.30273]
[1777357727212,26.72,76883.95,0.58,-0.98834,0.00011,0.30813]
[1777357732322,26.72,76883.83,0.58,-0.98836,0.00011,0.30782]
[1777357738289,26.72,76884.51,0.58,-0.98828,0.00011,0.30958]
[1777357743324,26.72,76885.05,0.58,-0.98822,0.00011,0.31099]
[1777357748358,26.72,76887.02,0.58,-0.98799,0.00012,0.31616]
[1777357753393,26.72,76887.46,0.58,-0.98794,0.00012,0.31733]
[1777357758428,26.72,76888.43,0.58,-0.98783,0.00012,0.31991]
[1777357763468,26.72,76888.39,0.58,-0.98783,0.00012,0.3198]
[1777357768503,26.72,76890.4,0.58,-0.9876,0.00012,0.3252]
[1777357771524,26.72,76896.39,0.58,-0.98728,0.00012,0.33063]
[1777357776559,26.72,76896.96,0.58,-0.98721,0.00012,0.3322]
[1777357781594,26.72,76898.26,0.58,-0.98705,0.00012,0.33581]
[1777357786630,26.72,76898.37,0.58,-0.98703,0.00012,0.33612]
[1777357791673,26.72,76898.67,0.58,-0.987,0.00012,0.33695]
[1777357796706,26.72,76899.62,0.58,-0.98688,0.00013,0.33962]
[1777357801741,26.72,76901.39,0.58,-0.98665,0.00013,0.34462]
[1777357806775,26.72,76904.3,0.58,-0.98628,0.00013,0.35298]
[1777357810802,26.72,76912.15,0.58,-0.98522,0.00014,0.37633]
[1777357812888,26.72,76913.91,0.58,-0.98497,0.00014,0.38173]
[1777357818858,26.72,76915.31,0.58,-0.98478,0.00014,0.38606]
[1777357823893,26.72,76913.98,0.58,-0.98496,0.00014,0.38194]
[1777357827923,26.72,76919.31,0.58,-0.9842,0.00015,0.39867]
[1777357829938,26.72,76924.81,0.58,-0.98337,0.00015,0.41653]
[1777357831953,26.72,76927.3,0.58,-0.98348,0.00015,0.4119]
[1777357836987,26.72,76928.36,0.58,-0.98331,0.00016,0.4154]
[1777357843101,26.72,76931.64,0.58,-0.9828,0.00016,0.42636]
[1777357852099,26.72,76932.11,0.58,-0.98272,0.00016,0.42795]
[1777357857126,26.72,76932.16,0.58,-0.98271,0.00016,0.42812]
[1777357863242,26.72,76933.34,0.58,-0.98252,0.00016,0.43213]
[1777357873312,26.72,76933.29,0.58,-0.98253,0.00016,0.43196]
[1777357879280,26.72,76930.68,0.58,-0.98295,0.00016,0.42313]
[1777357884316,26.72,76930.52,0.58,-0.98297,0.00016,0.42259]
[1777357889351,26.72,76931.21,0.58,-0.98287,0.00016,0.42491]
[1777357891365,26.72,76931.18,0.58,-0.98337,0.00016,0.41178]
[1777357896400,26.72,76938.02,0.58,-0.98228,0.00016,0.43485]
[1777357901435,26.72,76937.96,0.58,-0.98229,0.00016,0.43464]
[1777357906469,26.72,76937.07,0.58,-0.98244,0.00016,0.43158]
[1777357911504,26.72,76938.74,0.58,-0.98216,0.00017,0.43733]
[1777357913519,26.72,76932.84,0.58,-0.98311,0.00016,0.41729]
[1777357917620,26.72,76924.48,0.58,-0.98439,0.00015,0.39012]
[1777357922582,26.72,76918.35,0.58,-0.98527,0.00014,0.37109]
[1777357924596,26.72,76915.87,0.58,-0.98561,0.00014,0.36361]
[1777357926609,26.72,76910.81,0.58,-0.98629,0.00013,0.3487]
[1777357927690,26.72,76910.82,0.58,-0.98629,0.00013,0.34873]
[1777357933658,26.72,76911.61,0.58,-0.98619,0.00013,0.35102]
[1777357938693,26.72,76908.69,0.58,-0.98657,0.00013,0.3426]
[1777357941714,26.72,76900.67,0.58,-0.98758,0.00012,0.32029]
[1777357946749,26.72,76899.31,0.58,-0.98774,0.00012,0.31663]
[1777357951784,26.72,76897.91,0.58,-0.98831,0.00012,0.30214]
[1777357954806,26.72,76903.98,0.58,-0.98759,0.00012,0.31823]
[1777357959841,26.72,76903.04,0.58,-0.9877,0.00012,0.31569]
[1777357964876,26.72,76900.92,0.58,-0.98795,0.00012,0.31004]
[1777357969910,26.72,76898.09,0.58,-0.98829,0.00012,0.30261]
[1777357971926,26.72,76890.45,0.58,-0.98914,0.00011,0.28328]
[1777357973940,26.72,76885.54,0.58,-0.98966,0.0001,0.27139]
[1777357978974,26.72,76883.27,0.58,-0.9899,0.0001,0.26603]
[1777357984010,26.72,76883.51,0.58,-0.98987,0.0001,0.26659]
[1777357989046,26.72,76882.79,0.58,-0.98994,0.0001,0.26491]
[1777357994079,26.72,76880.67,0.58,-0.99016,0.0001,0.26]
[1777357999114,26.72,76882.01,0.58,-0.99002,0.0001,0.26309]
[1777358003145,26.72,76887.03,0.58,-0.98951,0.00011,0.27495]
[1777358008256,26.72,76890.3,0.58,-0.98916,0.00011,0.28291]
[1777358011198,26.72,76890.75,0.58,-0.98949,0.00011,0.27386]
[1777358016233,26.72,76891.8,0.58,-0.98937,0.00011,0.27639]
[1777358021268,26.72,76892.52,0.58,-0.9893,0.00011,0.27815]
[1777358026303,26.72,76893.68,0.58,-0.98917,0.00011,0.28099]
[1777358031338,26.72,76895.24,0.58,-0.989,0.00011,0.28484]
[1777358036373,26.72,76893.82,0.58,-0.98916,0.00011,0.28133]
[1777358042416,26.72,76893.47,0.58,-0.98919,0.00011,0.28047]
[1777358047451,26.72,76888.63,0.58,-0.98971,0.0001,0.26879]
[1777358052486,26.72,76885.38,0.58,-0.99004,0.0001,0.26117]
[1777358053493,26.72,76877.87,0.58,-0.99078,9e-05,0.24424]
[1777358054499,26.72,76875.15,0.58,-0.99103,9e-05,0.23833]
[1777358056513,26.72,76881.36,0.58,-0.99044,0.0001,0.25199]
[1777358058528,26.72,76882.87,0.58,-0.99029,0.0001,0.25541]
[1777358063563,26.72,76885.23,0.58,-0.99006,0.0001,0.26082]
[1777358068597,26.72,76882.16,0.58,-0.99036,0.0001,0.2538]
[1777358071618,26.72,76887.1,0.58,-0.99023,0.0001,0.2554]
[1777358076653,26.72,76896.63,0.58,-0.98923,0.00011,0.27795]
[1777358078668,26.72,76899.01,0.58,-0.98897,0.00011,0.28383]
[1777358079674,26.72,76905.52,0.58,-0.98823,0.00012,0.30042]
[1777358080681,26.72,76912.41,0.58,-0.98739,0.00012,0.31882]
[1777358081688,26.72,76916.3,0.58,-0.9869,0.00013,0.3296]
[1777358086724,26.72,76916.52,0.58,-0.98687,0.00013,0.33022]
[1777358091759,26.72,76917.29,0.58,-0.98677,0.00013,0.33239]
[1777358096795,26.72,76913.97,0.58,-0.9872,0.00013,0.32311]
[1777358101830,26.72,76911.58,0.58,-0.9875,0.00012,0.31656]
[1777358106864,26.72,76908.58,0.58,-0.98786,0.00012,0.30848]
[1777358108878,26.72,76903.04,0.58,-0.98852,0.00012,0.29401]
[1777358113914,26.72,76904.69,0.58,-0.98833,0.00012,0.29826]
[1777358115002,26.72,76911.32,0.58,-0.98753,0.00012,0.31585]
[1777358120962,26.72,76912.02,0.58,-0.98744,0.00012,0.31776]
[1777358125998,26.72,76912.87,0.58,-0.98734,0.00013,0.32008]
[1777358131035,26.72,76912.88,0.58,-0.98776,0.00012,0.30887]
[1777358136073,26.72,76913.14,0.58,-0.98773,0.00012,0.30957]
[1777358141104,26.72,76913.22,0.58,-0.98772,0.00012,0.30978]
[1777358146140,26.72,76916.56,0.58,-0.98731,0.00013,0.31886]
[1777358151175,26.72,76917.09,0.58,-0.98724,0.00013,0.32032]
[1777358157216,26.72,76914.99,0.58,-0.9875,0.00012,0.31457]
[1777358163258,26.72,76914.32,0.58,-0.98759,0.00012,0.31275]
[1777358171315,26.72,76913.84,0.58,-0.98765,0.00012,0.31145]
[1777358173328,26.72,76907.54,0.58,-0.9884,0.00012,0.29483]
[1777358177361,26.72,76902.85,0.58,-0.98894,0.00011,0.28293]
[1777358180378,26.72,76898.09,0.58,-0.98946,0.00011,0.27125]
[1777358185492,26.72,76895.91,0.58,-0.98969,0.00011,0.26603]
[1777358191455,26.72,76895.91,0.58,-0.99007,0.0001,0.25603]
[1777358196489,26.72,76897.3,0.58,-0.98992,0.0001,0.25926]
[1777358201527,26.72,76896.84,0.58,-0.98997,0.0001,0.25819]
[1777358206567,26.72,76897.13,0.58,-0.98994,0.0001,0.25886]
[1777358211602,26.72,76890.21,0.58,-0.99064,0.0001,0.24312]
[1777358212609,26.72,76882.68,0.58,-0.99135,9e-05,0.22689]
[1777358213616,26.72,76879.59,0.58,-0.99162,9e-05,0.22049]
[1777358217644,26.72,76873.31,0.58,-0.99216,8e-05,0.20795]
[1777358218651,26.72,76859.72,0.58,-0.99323,7e-05,0.18282]
[1777358219658,26.72,76850.89,0.58,-0.99385,7e-05,0.16789]
[1777358220667,26.72,76845.58,0.58,-0.9942,6e-05,0.15941]
[1777358221673,26.72,76841.78,0.58,-0.99444,6e-05,0.15357]
[1777358223688,26.72,76840.67,0.58,-0.9945,6e-05,0.1519]
[1777358228839,26.72,76840.64,0.58,-0.99451,6e-05,0.15186]
[1777358234765,26.72,76844.1,0.58,-0.99429,6e-05,0.15712]
[1777358239802,26.72,76846.42,0.58,-0.99414,6e-05,0.16073]
[1777358244837,26.72,76843.12,0.58,-0.99435,6e-05,0.15561]
[1777358249871,26.72,76842.14,0.58,-0.99441,6e-05,0.15412]
[1777358251885,26.72,76842.23,0.58,-0.99465,6e-05,0.14742]
[1777358255914,26.72,76834.85,0.58,-0.99508,6e-05,0.13691]
[1777358259052,26.72,76817.69,0.58,-0.99595,5e-05,0.1149]
[1777358259950,26.72,76817.69,0.58,-0.99595,5e-05,0.1149]
[1777358260957,26.72,76814.85,0.58,-0.99608,5e-05,0.11157]
[1777358263977,26.72,76821.56,0.58,-0.99577,5e-05,0.11958]
[1777358265992,26.72,76822.46,0.58,-0.99572,5e-05,0.12069]
[1777358268010,26.72,76814.13,0.58,-0.99611,5e-05,0.11074]
[1777358269124,26.72,76814.96,0.58,-0.99608,5e-05,0.1117]
[1777358271029,26.72,76807.98,0.58,-0.99638,4e-05,0.10385]
[1777358272035,26.72,76812.98,0.58,-0.99617,4e-05,0.10942]
[1777358273044,26.72,76818.2,0.58,-0.99593,5e-05,0.11551]
[1777358275057,26.72,76824.59,0.58,-0.99562,5e-05,0.12336]
[1777358276064,26.72,76832.23,0.58,-0.99522,5e-05,0.13333]
[1777358277071,26.72,76833.29,0.58,-0.99516,5e-05,0.13477]
[1777358281099,26.72,76840.2,0.58,-0.99477,6e-05,0.14446]
[1777358282105,26.72,76845.89,0.58,-0.99443,6e-05,0.15288]
[1777358283114,26.72,76848.79,0.58,-0.99424,6e-05,0.15732]
[1777358285128,26.72,76849.1,0.58,-0.99422,6e-05,0.1578]
[1777358290162,26.72,76846.47,0.58,-0.99439,6e-05,0.15376]
[1777358295200,26.72,76842.78,0.58,-0.99462,6e-05,0.14823]
[1777358300233,26.72,76839.06,0.58,-0.99484,6e-05,0.14282]
[1777358305267,26.72,76839.35,0.58,-0.99482,6e-05,0.14324]
[1777358309401,26.72,76845.76,0.58,-0.99443,6e-05,0.15268]
[1777358311310,26.72,76843.54,0.58,-0.99481,6e-05,0.1426]
[1777358313323,26.72,76837.7,0.58,-0.99514,6e-05,0.13442]
[1777358318358,26.72,76837.58,0.58,-0.99515,6e-05,0.13426]
[1777358323393,26.72,76837.69,0.58,-0.99514,6e-05,0.13441]
[1777358328429,26.72,76838.24,0.58,-0.99511,6e-05,0.13516]
[1777358333464,26.72,76840.03,0.58,-0.99501,6e-05,0.13764]
[1777358338538,26.72,76839.31,0.58,-0.99505,6e-05,0.13664]
[1777358339618,26.72,76749.47,0.58,-0.99832,2e-05,0.05163]
[1777358340521,26.72,76757.03,0.58,-0.99815,2e-05,0.05631]
[1777358341531,26.72,76757.03,0.58,-0.99815,2e-05,0.05631]
[1777358342535,26.72,76759.27,0.58,-0.9981,2e-05,0.05777]
[1777358343541,26.72,76765.18,0.58,-0.99795,3e-05,0.06177]
[1777358345556,26.72,76758.81,0.58,-0.99811,2e-05,0.05747]
[1777358346562,26.72,76752.82,0.58,-0.99824,2e-05,0.05366]
[1777358348576,26.72,76746.81,0.58,-0.99837,2e-05,0.05007]
[1777358349688,26.72,76752.29,0.58,-0.99826,2e-05,0.05334]
[1777358355626,26.72,76754.17,0.58,-0.99821,2e-05,0.0545]
[1777358357639,26.72,76759.64,0.58,-0.99809,2e-05,0.05801]
[1777358362674,26.72,76760.68,0.58,-0.99806,2e-05,0.0587]
[1777358367709,26.72,76770.52,0.58,-0.99781,3e-05,0.06559]
[1777358371737,26.72,76775.32,0.58,-0.9978,3e-05,0.06541]
[1777358372746,26.72,76781.01,0.58,-0.99764,3e-05,0.06973]
[1777358377779,26.72,76780.37,0.58,-0.99766,3e-05,0.06923]
[1777358382815,26.72,76782.44,0.58,-0.9976,3e-05,0.07085]
[1777358387849,26.72,76781.86,0.58,-0.99762,3e-05,0.07039]
[1777358392884,26.72,76782.94,0.58,-0.99759,3e-05,0.07124]
[1777358397919,26.72,76781.09,0.58,-0.99764,3e-05,0.06979]
[1777358402955,26.72,76782.93,0.58,-0.99759,3e-05,0.07124]
[1777358408997,26.72,76783.54,0.58,-0.99757,3e-05,0.07172]
[1777358414031,26.72,76780.32,0.58,-0.99766,3e-05,0.06919]
[1777358419067,26.72,76778.75,0.58,-0.99771,3e-05,0.06798]
[1777358424103,26.72,76780.6,0.58,-0.99765,3e-05,0.06941]
[1777358429137,26.72,76784.18,0.58,-0.99755,3e-05,0.07224]
[1777358431151,26.72,76784.33,0.58,-0.99768,3e-05,0.06839]
[1777358437195,26.72,76784.12,0.58,-0.99768,3e-05,0.06823]
[1777358442230,26.72,76783.8,0.58,-0.99769,3e-05,0.06798]
[1777358444245,26.72,76777.54,0.58,-0.99786,3e-05,0.06333]
[1777358449280,26.72,76772.83,0.58,-0.99799,3e-05,0.06001]
[1777358454315,26.72,76768.01,0.58,-0.99811,2e-05,0.05678]
[1777358459349,26.72,76767.36,0.58,-0.99812,2e-05,0.05636]
[1777358463377,26.72,76760.29,0.58,-0.99828,2e-05,0.05192]
[1777358468412,26.72,76762.23,0.58,-0.99824,2e-05,0.05311]
[1777358473452,26.72,76760.56,0.58,-0.99828,2e-05,0.05208]
[1777358478488,26.72,76763.47,0.58,-0.99821,2e-05,0.05388]
[1777358483523,26.72,76765.02,0.58,-0.99818,2e-05,0.05485]
[1777358488558,26.72,76763.9,0.58,-0.9982,2e-05,0.05415]
[1777358491578,26.72,76763.46,0.58,-0.99832,2e-05,0.05069]
[1777358496613,26.72,76761.05,0.58,-0.99837,2e-05,0.04927]
[1777358501649,26.72,76759.51,0.58,-0.9984,2e-05,0.04839]
[1777358506683,26.72,76763.15,0.58,-0.99832,2e-05,0.05051]
[1777358511718,26.72,76764.27,0.58,-0.9983,2e-05,0.05117]
[1777358516754,26.72,76765.34,0.58,-0.99828,2e-05,0.05182]
[1777358522795,26.72,76765.52,0.58,-0.99827,2e-05,0.05193]
[1777358609407,26.72,76652.91,0.58,-0.99966,1e-05,0.01156]
[1777358688971,26.72,76593.26,0.58,-0.99989,0.0,0.0041]
[1777358694004,26.72,76594.29,0.58,-0.99988,0.0,0.00416]
[1777358697026,26.72,76601.77,0.58,-0.99987,0.0,0.00466]
[1777358702168,26.72,76596.92,0.58,-0.99988,0.0,0.00433]
[1777358704075,26.72,76593.68,0.58,-0.99989,0.0,0.00412]
[1777358708103,26.72,76588.64,0.58,-0.99989,0.0,0.00382]
[1777358713138,26.72,76582.68,0.58,-0.9999,0.0,0.00349]
[1777358718173,26.72,76587.64,0.58,-0.9999,0.0,0.00376]
[1777358722202,26.72,76587.83,0.58,-0.9999,0.0,0.00377]
[1777358773562,26.72,76663.27,0.58,-0.99969,0.0,0.01039]
[1777358778596,26.72,76663.37,0.58,-0.99969,0.0,0.0104]
[1777358780610,26.72,76669.32,0.58,-0.99966,1e-05,0.01131]
[1777358782730,26.72,76686.13,0.58,-0.99956,1e-05,0.01427]
[1777358783632,26.72,76686.13,0.58,-0.99956,1e-05,0.01427]
[1777358784638,26.72,76691.15,0.58,-0.99953,1e-05,0.01528]
[1777358789673,26.72,76687.18,0.58,-0.99956,1e-05,0.01448]
[1777358791688,26.72,76689.1,0.58,-0.99958,1e-05,0.01369]
[1777358796732,26.72,76685.86,0.58,-0.9996,1e-05,0.01309]
[1777358798743,26.72,76680.77,0.58,-0.99963,1e-05,0.01219]
[1777358800757,26.72,76666.23,0.58,-0.9997,0.0,0.00993]
[1777358801763,26.72,76665.56,0.58,-0.99971,0.0,0.00984]
[1777358806799,26.72,76665.75,0.58,-0.9997,0.0,0.00986]
[1777358811834,26.72,76664.97,0.58,-0.99971,0.0,0.00975]
[1777358816868,26.72,76666.39,0.58,-0.9997,0.0,0.00995]
[1777358920601,26.72,76652.98,0.58,-0.9998,0.0,0.00682]
[1777358921607,26.72,76652.35,0.58,-0.9998,0.0,0.00676]
[1777358926642,26.72,76653.2,0.58,-0.9998,0.0,0.00684]
[1777358931677,26.72,76654.08,0.58,-0.99979,0.0,0.00693]
[1777358933790,26.72,76661.49,0.58,-0.99977,0.0,0.00774]
[1777358934698,26.72,76661.49,0.58,-0.99977,0.0,0.00774]
[1777358936712,26.72,76667.42,0.58,-0.99975,0.0,0.00844]
[1777358941748,26.72,76663.65,0.58,-0.99976,0.0,0.00799]
[1777358943860,26.72,76663.96,0.58,-0.99976,0.0,0.00802]
[1777358949811,26.72,76664.56,0.58,-0.99976,0.0,0.00809]
[1777358954846,26.72,76663.94,0.58,-0.99976,0.0,0.00802]
[1777358959881,26.72,76660.7,0.58,-0.99977,0.0,0.00765]
[1777358964917,26.72,76663.51,0.58,-0.99976,0.0,0.00797]
[1777358969952,26.72,76664.38,0.58,-0.99976,0.0,0.00807]
[1777358971966,26.72,76665.85,0.58,-0.99977,0.0,0.00751]
[1777358977001,26.72,76668.11,0.58,-0.99977,0.0,0.00777]
[1777358982036,26.72,76668.0,0.58,-0.99977,0.0,0.00775]
[1777358984142,26.72,76673.2,0.58,-0.99975,0.0,0.00837]
[1777358990091,26.72,76671.49,0.58,-0.99975,0.0,0.00816]
[1777358995127,26.72,76672.86,0.58,-0.99975,0.0,0.00833]
[1777359000162,26.72,76678.48,0.58,-0.99972,0.0,0.00905]
[1777359004309,26.72,76684.04,0.58,-0.9997,0.0,0.00981]
[1777359006204,26.72,76692.14,0.58,-0.99966,1e-05,0.01103]
[1777359009226,26.72,76697.19,0.58,-0.99963,1e-05,0.01186]
[1777359014380,26.72,76698.83,0.58,-0.99962,1e-05,0.01214]
[1777359017283,26.72,76704.92,0.58,-0.99959,1e-05,0.01323]
[1777359019298,26.72,76713.3,0.58,-0.99953,1e-05,0.01489]
[1777359024452,26.72,76709.16,0.58,-0.99956,1e-05,0.01405]
[1777359030375,26.72,76705.76,0.58,-0.99958,1e-05,0.01339]
[1777359031382,26.72,76705.76,0.58,-0.99961,1e-05,0.01226]
[1777359033395,26.72,76699.85,0.58,-0.99965,1e-05,0.01126]
[1777359038430,26.72,76700.26,0.58,-0.99965,1e-05,0.01133]
[1777359043465,26.72,76702.63,0.58,-0.99963,1e-05,0.01172]
[1777359048500,26.72,76701.25,0.58,-0.99964,1e-05,0.01149]
[1777359053535,26.72,76701.45,0.58,-0.99964,1e-05,0.01152]
[1777359058570,26.72,76701.77,0.58,-0.99964,1e-05,0.01158]
[1777359061592,26.72,76708.07,0.58,-0.9996,1e-05,0.01267]
[1777359063605,26.72,76711.52,0.58,-0.99958,1e-05,0.01331]
[1777359066626,26.72,76716.82,0.58,-0.99954,1e-05,0.01435]
[1777359068642,26.72,76729.51,0.58,-0.99945,1e-05,0.01715]
[1777359069649,26.72,76733.18,0.58,-0.99942,1e-05,0.01804]
[1777359074809,26.72,76737.67,0.58,-0.99938,1e-05,0.01919]
[1777359077704,26.72,76732.63,0.58,-0.99942,1e-05,0.0179]
[1777359082738,26.72,76735.45,0.58,-0.9994,1e-05,0.01862]
[1777359087774,26.72,76730.99,0.58,-0.99943,1e-05,0.0175]
[1777359091802,26.72,76730.9,0.58,-0.99948,1e-05,0.01605]
[1777359096836,26.72,76731.85,0.58,-0.99947,1e-05,0.01627]
[1777359101872,26.72,76735.23,0.58,-0.99945,1e-05,0.01706]
[1777359106906,26.72,76736.11,0.58,-0.99944,1e-05,0.01727]
[1777359111941,26.72,76731.74,0.58,-0.99947,1e-05,0.01624]
[1777359116976,26.72,76730.11,0.58,-0.99949,1e-05,0.01587]
[1777359122012,26.72,76731.98,0.58,-0.99947,1e-05,0.0163]
[1777359125159,26.72,76719.58,0.58,-0.99956,1e-05,0.01367]
[1777359126046,26.72,76719.58,0.58,-0.99956,1e-05,0.01367]
[1777359131081,26.72,76716.74,0.58,-0.99958,1e-05,0.01312]
[1777359136120,26.72,76715.46,0.58,-0.99959,1e-05,0.01289]
[1777359137136,26.72,76708.55,0.58,-0.99963,1e-05,0.01166]
[1777359142162,26.72,76704.73,0.58,-0.99965,1e-05,0.01103]
[1777359144175,26.72,76697.7,0.58,-0.99969,0.0,0.00995]
[1777359145300,26.72,76689.29,0.58,-0.99973,0.0,0.00879]
[1777359151224,26.72,76691.79,0.58,-0.99974,0.0,0.00829]
[1777359156259,26.72,76691.56,0.58,-0.99974,0.0,0.00826]
[1777359159280,26.72,76696.57,0.58,-0.99972,0.0,0.0089]
[1777359161294,26.72,76703.73,0.58,-0.99969,0.0,0.0099]
[1777359165443,26.72,76709.4,0.58,-0.99966,1e-05,0.01077]
[1777359170361,26.72,76712.09,0.58,-0.99965,1e-05,0.0112]
[1777359175513,26.72,76712.2,0.58,-0.99964,1e-05,0.01122]
[1777359181435,26.72,76711.72,0.58,-0.99965,1e-05,0.01114]
[1777359186470,26.72,76711.58,0.58,-0.99965,1e-05,0.01112]
[1777359191505,26.72,76715.61,0.58,-0.99962,1e-05,0.01179]
[1777359196540,26.72,76715.5,0.58,-0.99963,1e-05,0.01177]
[1777359201575,26.72,76716.51,0.58,-0.99962,1e-05,0.01195]
[1777359204596,26.72,76725.59,0.58,-0.99956,1e-05,0.01362]
[1777359205723,26.72,76727.45,0.58,-0.99955,1e-05,0.01399]
[1777359211646,26.72,76728.38,0.58,-0.99958,1e-05,0.01295]
[1777359214666,26.72,76719.73,0.58,-0.99964,1e-05,0.01141]
[1777359215793,26.72,76717.63,0.58,-0.99965,1e-05,0.01106]
[1777359222722,26.72,76711.88,0.58,-0.99968,1e-05,0.01016]
[1777359227759,26.72,76711.83,0.58,-0.99968,1e-05,0.01015]
[1777359229773,26.72,76704.35,0.58,-0.99971,0.0,0.00908]
[1777359231788,26.72,76705.88,0.58,-0.99971,0.0,0.00929]
[1777359236824,26.72,76707.17,0.58,-0.9997,0.0,0.00947]
[1777359241863,26.72,76702.91,0.58,-0.99972,0.0,0.00888]
[1777359243872,26.72,76698.95,0.58,-0.99974,0.0,0.00837]
[1777359248906,26.72,76698.12,0.58,-0.99974,0.0,0.00826]
[1777359253943,26.72,76698.12,0.58,-0.99974,0.0,0.00826]
[1777359258978,26.72,76698.85,0.58,-0.99974,0.0,0.00836]
[1777359260993,26.72,76704.95,0.58,-0.99971,0.0,0.00916]
[1777359266144,26.72,76705.17,0.58,-0.99971,0.0,0.00919]
[1777359271063,26.72,76708.05,0.58,-0.99973,0.0,0.0087]
[1777359276214,26.72,76711.88,0.58,-0.99971,0.0,0.00922]
[1777359282140,26.72,76713.48,0.58,-0.9997,0.0,0.00944]
[1777359287174,26.72,76714.52,0.58,-0.99969,0.0,0.00959]
[1777359291204,26.72,76718.2,0.58,-0.99968,1e-05,0.01014]
[1777359296356,26.72,76718.78,0.58,-0.99967,1e-05,0.01022]
[1777359302284,26.72,76716.99,0.58,-0.99968,1e-05,0.00995]
[1777359304298,26.72,76712.11,0.58,-0.99971,0.0,0.00925]
[1777359309333,26.72,76710.5,0.58,-0.99971,0.0,0.00903]
[1777359314369,26.72,76712.09,0.58,-0.99971,0.0,0.00925]
[1777359322425,26.72,76711.63,0.58,-0.99971,0.0,0.00918]
[1777359327460,26.72,76710.91,0.58,-0.99971,0.0,0.00908]
[1777359331489,26.72,76709.44,0.58,-0.99975,0.0,0.00803]
[1777359336636,26.72,76709.9,0.58,-0.99974,0.0,0.00809]
[1777359342571,26.72,76709.51,0.58,-0.99975,0.0,0.00804]
[1777359347600,26.72,76709.19,0.58,-0.99975,0.0,0.008]
[1777359352635,26.72,76710.11,0.58,-0.99974,0.0,0.00811]
[1777359357670,26.72,76707.8,0.58,-0.99975,0.0,0.00783]
[1777359362706,26.72,76709.41,0.58,-0.99975,0.0,0.00803]
[1777359367740,26.72,76709.91,0.58,-0.99974,0.0,0.00809]
[1777359372776,26.72,76712.07,0.58,-0.99973,0.0,0.00836]
[1777359377811,26.72,76712.79,0.58,-0.99973,0.0,0.00845]
[1777359382846,26.72,76715.02,0.58,-0.99972,0.0,0.00875]
[1777359385866,26.72,76720.6,0.58,-0.99969,0.0,0.00952]
[1777359386986,26.72,76726.5,0.58,-0.99966,1e-05,0.01041]
[1777359389894,26.72,76726.83,0.58,-0.99966,1e-05,0.01046]
[1777359391909,26.72,76726.93,0.58,-0.99969,1e-05,0.00948]
[1777359396944,26.72,76729.53,0.58,-0.99968,1e-05,0.00987]
[1777359401978,26.72,76730.13,0.58,-0.99968,1e-05,0.00996]
[1777359407015,26.72,76735.69,0.58,-0.99965,1e-05,0.01083]
[1777359410034,26.72,76741.97,0.58,-0.99961,1e-05,0.01191]
[1777359411047,26.72,76749.55,0.58,-0.99956,1e-05,0.01333]
[1777359412049,26.72,76753.18,0.58,-0.99953,1e-05,0.01407]
[1777359414063,26.72,76756.01,0.58,-0.99951,1e-05,0.01466]
[1777359419097,26.72,76753.47,0.58,-0.99953,1e-05,0.01413]
[1777359424133,26.72,76754.28,0.58,-0.99952,1e-05,0.0143]
[1777359429167,26.72,76752.41,0.58,-0.99954,1e-05,0.01391]
[1777359434202,26.72,76752.15,0.58,-0.99954,1e-05,0.01385]
[1777359439238,26.72,76753.63,0.58,-0.99953,1e-05,0.01416]
[1777359444273,26.72,76758.17,0.58,-0.99949,1e-05,0.01514]
[1777359449308,26.72,76760.78,0.58,-0.99947,1e-05,0.01573]
[1777359451322,26.72,76757.01,0.58,-0.99955,1e-05,0.01353]
[1777359453335,26.72,76751.05,0.58,-0.99959,1e-05,0.01237]
[1777359458370,26.72,76749.46,0.58,-0.9996,1e-05,0.01208]
[1777359463405,26.72,76747.76,0.58,-0.99961,1e-05,0.01177]
[1777359469447,26.72,76747.69,0.58,-0.99961,1e-05,0.01176]
[1777359474482,26.72,76747.54,0.58,-0.99961,1e-05,0.01173]
[1777359479518,26.72,76746.91,0.58,-0.99962,1e-05,0.01162]
[1777359484553,26.72,76746.82,0.58,-0.99962,1e-05,0.01161]
[1777359489589,26.72,76745.97,0.58,-0.99962,1e-05,0.01146]
[1777359491602,26.72,76740.79,0.58,-0.99965,1e-05,0.01059]
[1777359494622,26.72,76738.15,0.58,-0.99967,1e-05,0.01017]
[1777359499658,26.72,76737.62,0.58,-0.99967,1e-05,0.01009]
[1777359507827,26.72,76735.87,0.58,-0.99968,1e-05,0.00983]
[1777359511803,26.72,76733.93,0.58,-0.99972,0.0,0.00859]
[1777359514824,26.72,76728.42,0.58,-0.99974,0.0,0.00788]
[1777359517897,26.72,76721.86,0.58,-0.99977,0.0,0.0071]
[1777359519862,26.72,76717.76,0.58,-0.99979,0.0,0.00666]
[1777359524897,26.72,76715.3,0.58,-0.9998,0.0,0.0064]
[1777359529932,26.72,76717.51,0.58,-0.99979,0.0,0.00663]
[1777359534968,26.72,76718.59,0.58,-0.99978,0.0,0.00674]
[1777359540002,26.72,76717.18,0.58,-0.99979,0.0,0.00659]
[1777359545037,26.72,76718.33,0.58,-0.99978,0.0,0.00672]
[1777359550073,26.72,76717.87,0.58,-0.99979,0.0,0.00667]
[1777359555108,26.72,76718.28,0.58,-0.99978,0.0,0.00671]
[1777359560142,26.72,76717.39,0.58,-0.99979,0.0,0.00662]
[1777359565178,26.72,76714.9,0.58,-0.9998,0.0,0.00636]
[1777359570213,26.72,76714.66,0.58,-0.9998,0.0,0.00633]
[1777359571219,26.72,76714.25,0.58,-0.99982,0.0,0.00562]
[1777359576254,26.72,76713.26,0.58,-0.99982,0.0,0.00553]
[1777359581291,26.72,76713.27,0.58,-0.99982,0.0,0.00553]
[1777359583304,26.72,76705.62,0.58,-0.99985,0.0,0.00488]
[1777359585317,26.72,76705.25,0.58,-0.99985,0.0,0.00485]
[1777359591359,26.72,76702.29,0.58,-0.99985,0.0,0.00462]
[1777359596394,26.72,76699.77,0.58,-0.99986,0.0,0.00443]
[1777359601440,26.72,76703.65,0.58,-0.99985,0.0,0.00472]
[1777359602439,26.72,76685.86,0.58,-0.99989,0.0,0.00351]
[1777359605461,26.72,76691.88,0.58,-0.99988,0.0,0.00388]
[1777359610494,26.72,76691.35,0.58,-0.99988,0.0,0.00385]
[1777359615529,26.72,76691.76,0.58,-0.99988,0.0,0.00388]
[1777359620567,26.72,76694.44,0.58,-0.99987,0.0,0.00405]
[1777359625600,26.72,76692.34,0.58,-0.99988,0.0,0.00391]
[1777359628668,26.72,76698.37,0.58,-0.99986,0.0,0.00433]
[1777359631642,26.72,76700.88,0.58,-0.99987,0.0,0.004]
[1777359636676,26.72,76702.33,0.58,-0.99987,0.0,0.0041]
[1777359641711,26.72,76703.54,0.58,-0.99987,0.0,0.00418]
[1777359643727,26.72,76708.71,0.58,-0.99985,0.0,0.00456]
[1777359648808,26.72,76710.35,0.58,-0.99985,0.0,0.00469]
[1777359654802,26.72,76713.3,0.58,-0.99984,0.0,0.00493]
[1777359659838,26.72,76714.38,0.58,-0.99984,0.0,0.00501]
[1777359662860,26.72,76707.85,0.58,-0.99986,0.0,0.0045]
[1777359664874,26.72,76701.9,0.58,-0.99987,0.0,0.00407]
[1777359669909,26.72,76704.18,0.58,-0.99987,0.0,0.00423]
[1777359674944,26.72,76710.81,0.58,-0.99985,0.0,0.00473]
[1777359679979,26.72,76711.98,0.58,-0.99985,0.0,0.00482]
[1777359685016,26.72,76712.55,0.58,-0.99984,0.0,0.00486]
[1777359690049,26.72,76710.04,0.58,-0.99985,0.0,0.00467]
[1777359691056,26.72,76709.98,0.58,-0.99987,0.0,0.00413]
[1777359696091,26.72,76710.25,0.58,-0.99987,0.0,0.00415]
[1777359701128,26.72,76709.75,0.58,-0.99987,0.0,0.00411]
[1777359706164,26.72,76698.46,0.58,-0.99989,0.0,0.00339]
[1777359709232,26.72,76688.34,0.58,-0.99991,0.0,0.00285]
[1777359710192,26.72,76688.34,0.58,-0.99991,0.0,0.00285]
[1777359711198,26.72,76675.59,0.58,-0.99993,0.0,0.00227]
[1777359712205,26.72,76669.81,0.58,-0.99994,0.0,0.00205]
[1777359714220,26.72,76667.54,0.58,-0.99994,0.0,0.00197]
[1777359719302,26.72,76679.39,0.58,-0.99993,0.0,0.00243]
[1777359720264,26.72,76679.39,0.58,-0.99993,0.0,0.00243]
[1777359725297,26.72,76683.99,0.58,-0.99992,0.0,0.00264]
[1777359727310,26.72,76689.1,0.58,-0.99991,0.0,0.00288]
[1777359730331,26.72,76691.96,0.58,-0.99991,0.0,0.00303]
[1777359732345,26.72,76683.94,0.58,-0.99992,0.0,0.00263]
[1777359733356,26.72,76680.82,0.58,-0.99992,0.0,0.00249]
[1777359738389,26.72,76680.59,0.58,-0.99992,0.0,0.00248]
[1777359743427,26.72,76682.44,0.58,-0.99992,0.0,0.00257]
[1777359748458,26.72,76687.14,0.58,-0.99991,0.0,0.00279]
[1777359751479,26.72,76687.65,0.58,-0.99992,0.0,0.00246]
[1777359755509,26.72,76691.03,0.58,-0.99992,0.0,0.00261]
[1777359759584,26.72,76682.48,0.58,-0.99993,0.0,0.00225]
[1777359760545,26.72,76682.48,0.58,-0.99993,0.0,0.00225]
[1777359764573,26.72,76688.38,0.58,-0.99992,0.0,0.00249]
[1777359766586,26.72,76690.27,0.58,-0.99992,0.0,0.00258]
[1777359771622,26.72,76688.5,0.58,-0.99992,0.0,0.0025]
[1777359776657,26.72,76688.51,0.58,-0.99992,0.0,0.0025]
[1777359781692,26.72,76689.29,0.58,-0.99992,0.0,0.00254]
[1777359786729,26.72,76697.74,0.58,-0.99991,0.0,0.00294]
[1777359787734,26.72,76702.99,0.58,-0.9999,0.0,0.00323]
[1777359792769,26.72,76704.98,0.58,-0.99989,0.0,0.00334]
[1777359797805,26.72,76698.4,0.58,-0.99991,0.0,0.00298]
[1777359802839,26.72,76698.1,0.58,-0.99991,0.0,0.00296]
[1777359807874,26.72,76694.81,0.58,-0.99991,0.0,0.00279]
[1777359811904,26.72,76693.24,0.58,-0.99993,0.0,0.00238]
[1777359816937,26.72,76693.21,0.58,-0.99993,0.0,0.00237]
[1777359821972,26.72,76691.08,0.58,-0.99993,0.0,0.00228]
[1777359827006,26.72,76693.34,0.58,-0.99993,0.0,0.00238]
[1777359832043,26.72,76696.19,0.58,-0.99992,0.0,0.0025]
[1777359837080,26.72,76695.75,0.58,-0.99992,0.0,0.00248]
[1777359842115,26.72,76697.84,0.58,-0.99992,0.0,0.00258]
[1777359847152,26.72,76699.13,0.58,-0.99992,0.0,0.00264]
[1777359850217,26.72,76690.6,0.58,-0.99993,0.0,0.00227]
[1777359856213,26.72,76690.86,0.58,-0.99993,0.0,0.00228]
[1777359861248,26.72,76686.21,0.58,-0.99993,0.0,0.00209]
[1777359866283,26.72,76684.59,0.58,-0.99994,0.0,0.00203]
[1777359871318,26.72,76683.0,0.58,-0.99995,0.0,0.00171]
[1777359876354,26.72,76681.17,0.58,-0.99995,0.0,0.00165]
[1777359881391,26.72,76681.14,0.58,-0.99995,0.0,0.00165]
[1777359886423,26.72,76678.25,0.58,-0.99995,0.0,0.00157]
[1777359891458,26.72,76678.25,0.58,-0.99995,0.0,0.00157]
[1777359896494,26.72,76678.75,0.58,-0.99995,0.0,0.00158]
[1777359901529,26.72,76677.68,0.58,-0.99995,0.0,0.00155]
[1777359906563,26.72,76673.65,0.58,-0.99996,0.0,0.00144]
[1777359911599,26.72,76673.14,0.58,-0.99996,0.0,0.00142]
[1777359916633,26.72,76672.13,0.58,-0.99996,0.0,0.0014]
[1777359921670,26.72,76671.29,0.58,-0.99996,0.0,0.00138]
[1777359926705,26.72,76668.93,0.58,-0.99996,0.0,0.00132]
[1777359930779,26.72,76677.69,0.58,-0.99995,0.0,0.00155]
[1777359931739,26.72,76677.69,0.58,-0.99996,0.0,0.00133]
[1777359932746,26.72,76680.99,0.58,-0.99996,0.0,0.00142]
[1777359933754,26.72,76684.57,0.58,-0.99995,0.0,0.00152]
[1777359934760,26.72,76673.32,0.58,-0.99996,0.0,0.00123]
[1777359935767,26.72,76660.36,0.58,-0.99997,0.0,0.00096]
[1777359940849,26.72,76655.81,0.58,-0.99997,0.0,0.00088]
[1777359946845,26.72,76656.01,0.58,-0.99997,0.0,0.00088]
[1777359951879,26.72,76657.06,0.58,-0.99997,0.0,0.0009]
[1777359953896,26.72,76662.61,0.58,-0.99997,0.0,0.001]
[1777359959937,26.72,76658.71,0.58,-0.99997,0.0,0.00093]
[1777359964971,26.72,76658.87,0.58,-0.99997,0.0,0.00093]
[1777359970010,26.72,76666.09,0.58,-0.99997,0.0,0.00107]
[1777359973039,26.72,76670.64,0.58,-0.99996,0.0,0.00117]
[1777359975053,26.72,76679.7,0.58,-0.99996,0.0,0.00139]
[1777359980087,26.72,76683.33,0.58,-0.99995,0.0,0.00148]
[1777359984116,26.72,76687.63,0.58,-0.99995,0.0,0.00161]
[1777359989150,26.72,76688.4,0.58,-0.99995,0.0,0.00163]
[1777359991202,26.72,76688.63,0.58,-0.99996,0.0,0.00141]
[1777359995192,26.72,76697.75,0.58,-0.99995,0.0,0.00167]
[1777359997207,26.72,76699.06,0.58,-0.99995,0.0,0.00172]
[1777360001271,26.72,76693.76,0.58,-0.99995,0.0,0.00155]
[1777360007276,26.72,76694.14,0.58,-0.99995,0.0,0.00156]
[1777360012311,26.72,76693.68,0.58,-0.99995,0.0,0.00155]
[1777360016339,26.72,76686.78,0.58,-0.99996,0.0,0.00136]
[1777360021412,26.72,76684.84,0.58,-0.99996,0.0,0.00131]
[1777360027415,26.72,76679.79,0.58,-0.99996,0.0,0.00119]
[1777360032451,26.72,76677.25,0.58,-0.99997,0.0,0.00113]
[1777360037486,26.72,76671.75,0.58,-0.99997,0.0,0.00102]
[1777360039501,26.72,76665.43,0.58,-0.99997,0.0,0.0009]
[1777360043528,26.72,76660.07,0.58,-0.99998,0.0,0.00081]
[1777360045542,26.72,76655.03,0.58,-0.99998,0.0,0.00073]
[1777360050578,26.72,76655.36,0.58,-0.99998,0.0,0.00074]
[1777360051623,26.72,76652.15,0.58,-0.99998,0.0,0.00058]
[1777360057632,26.72,76651.13,0.58,-0.99998,0.0,0.00057]
[1777360062661,26.72,76646.83,0.58,-0.99998,0.0,0.00052]
[1777360067696,26.72,76642.65,0.58,-0.99999,0.0,0.00048]
[1777360069710,26.72,76639.02,0.58,-0.99999,0.0,0.00045]
[1777360073738,26.72,76631.02,0.58,-0.99999,0.0,0.00038]
[1777360078773,26.72,76629.34,0.58,-0.99999,0.0,0.00036]
[1777360080787,26.72,76622.87,0.58,-0.99999,0.0,0.00032]
[1777360085822,26.72,76629.63,0.58,-0.99999,0.0,0.00037]
[1777360086830,26.72,76635.22,0.58,-0.99999,0.0,0.00041]
[1777360087836,26.72,76636.9,0.58,-0.99999,0.0,0.00043]
[1777360091922,26.72,76652.68,0.58,-0.99998,0.0,0.00059]
[1777360097906,26.72,76654.24,0.58,-0.99998,0.0,0.00061]
[1777360099920,26.72,76659.6,0.58,-0.99998,0.0,0.00068]
[1777360100927,26.72,76665.63,0.58,-0.99998,0.0,0.00076]
[1777360101993,26.72,76673.47,0.58,-0.99997,0.0,0.00089]
[1777360107976,26.72,76675.73,0.58,-0.99997,0.0,0.00093]
[1777360112063,26.72,76671.14,0.58,-0.99998,0.0,0.00072]
[1777360118046,26.72,76671.11,0.58,-0.99998,0.0,0.00072]
[1777360123083,26.72,76666.75,0.58,-0.99998,0.0,0.00066]
[1777360128117,26.72,76662.02,0.58,-0.99998,0.0,0.0006]
[1777360133152,26.72,76663.26,0.58,-0.99998,0.0,0.00061]
[1777360138187,26.72,76658.88,0.58,-0.99998,0.0,0.00056]
[1777360142273,26.72,76650.1,0.58,-0.99999,0.0,0.00047]
[1777360144229,26.72,76646.62,0.58,-0.99999,0.0,0.00043]
[1777360149264,26.72,76642.1,0.58,-0.99999,0.0,0.0004]
[1777360154299,26.72,76636.7,0.58,-0.99999,0.0,0.00035]
[1777360158327,26.72,76630.79,0.58,-0.99999,0.0,0.00031]
[1777360163363,26.72,76628.93,0.58,-0.99999,0.0,0.0003]
[1777360168398,26.72,76628.46,0.58,-0.99999,0.0,0.0003]
[1777360170412,26.72,76622.3,0.58,-0.99999,0.0,0.00026]
[1777360171423,26.72,76621.99,0.58,-0.99999,0.0,0.00021]
[1777360176457,26.72,76620.38,0.58,-0.99999,0.0,0.0002]
[1777360181493,26.72,76619.43,0.58,-0.99999,0.0,0.0002]
[1777360186528,26.72,76617.18,0.58,-0.99999,0.0,0.00019]
[1777360191562,26.72,76614.97,0.58,-0.99999,0.0,0.00018]
[1777360196602,26.72,76609.2,0.58,-1.0,0.0,0.00016]
[1777360201637,26.72,76604.06,0.58,-1.0,0.0,0.00014]
[1777360202699,26.72,76609.79,0.58,-1.0,0.0,0.00016]
[1777360207679,26.72,76604.44,0.58,-1.0,0.0,0.00014]
[1777360212769,26.72,76605.49,0.58,-1.0,0.0,0.00015]
[1777360217750,26.72,76590.03,0.58,-1.0,0.0,0.0001]
[1777360218756,26.72,76583.4,0.58,-1.0,0.0,9e-05]
[1777360219763,26.72,76582.76,0.58,-1.0,0.0,9e-05]
[1777360224801,26.72,76579.31,0.58,-1.0,0.0,8e-05]
[1777360228827,26.72,76574.36,0.58,-1.0,0.0,7e-05]
[1777360231849,26.72,76573.86,0.58,-1.0,0.0,6e-05]
[1777360236886,26.72,76578.24,0.58,-1.0,0.0,6e-05]
[1777360237891,26.72,76584.23,0.58,-1.0,0.0,7e-05]
[1777360239905,26.72,76583.45,0.58,-1.0,0.0,7e-05]
[1777360244940,26.72,76579.61,0.58,-1.0,0.0,7e-05]
[1777360249974,26.72,76580.89,0.58,-1.0,0.0,7e-05]
[1777360255027,26.72,76581.3,0.58,-1.0,0.0,7e-05]
[1777360260064,26.72,76583.15,0.58,-1.0,0.0,7e-05]
[1777360265102,26.72,76584.29,0.58,-1.0,0.0,7e-05]
[1777360269127,26.72,76589.92,0.58,-1.0,0.0,8e-05]
[1777360270136,26.72,76597.55,0.58,-1.0,0.0,0.0001]
[1777360275170,26.72,76600.33,0.58,-1.0,0.0,0.00011]
[1777360280208,26.72,76601.5,0.58,-1.0,0.0,0.00011]
[1777360285241,26.72,76601.94,0.58,-1.0,0.0,0.00011]
[1777360290276,26.72,76603.56,0.58,-1.0,0.0,0.00011]
[1777360291283,26.72,76603.79,0.58,-1.0,0.0,9e-05]
[1777360296319,26.72,76603.98,0.58,-1.0,0.0,9e-05]
[1777360298332,26.72,76608.6,0.58,-1.0,0.0,0.0001]
[1777360303402,26.72,76612.3,0.58,-1.0,0.0,0.00011]
[1777360308403,26.72,76607.4,0.58,-1.0,0.0,0.0001]
[1777360313472,26.72,76606.36,0.58,-1.0,0.0,0.0001]
[1777360318473,26.72,76608.24,0.58,-1.0,0.0,0.0001]
[1777360323542,26.72,76614.67,0.58,-1.0,0.0,0.00012]
[1777360328543,26.72,76619.79,0.58,-1.0,0.0,0.00013]
[1777360333615,26.72,76611.86,0.58,-1.0,0.0,0.00011]
[1777360335595,26.72,76609.79,0.58,-1.0,0.0,0.00011]
[1777360340630,26.72,76606.52,0.58,-1.0,0.0,0.0001]
[1777360345665,26.72,76607.06,0.58,-1.0,0.0,0.0001]
[1777360350699,26.72,76606.69,0.58,-1.0,0.0,0.0001]
[1777360351706,26.72,76602.05,0.58,-1.0,0.0,7e-05]
[1777360354730,26.72,76601.68,0.58,-1.0,0.0,7e-05]
[1777360359765,26.72,76602.68,0.58,-1.0,0.0,7e-05]
[1777360364800,26.72,76603.68,0.58,-1.0,0.0,7e-05]
[1777360369835,26.72,76604.1,0.58,-1.0,0.0,7e-05]
[1777360374871,26.72,76604.42,0.58,-1.0,0.0,7e-05]
[1777360379906,26.72,76604.48,0.58,-1.0,0.0,7e-05]
[1777360381920,26.72,76598.53,0.58,-1.0,0.0,6e-05]
[1777360382926,26.72,76595.55,0.58,-1.0,0.0,6e-05]
[1777360383966,26.72,76587.51,0.58,-1.0,0.0,5e-05]
[1777360385947,26.72,76586.4,0.58,-1.0,0.0,5e-05]
[1777360387961,26.72,76584.53,0.58,-1.0,0.0,5e-05]
[1777360392997,26.72,76585.56,0.58,-1.0,0.0,5e-05]
[1777360398034,26.72,76591.3,0.58,-1.0,0.0,5e-05]
[1777360403069,26.72,76590.22,0.58,-1.0,0.0,5e-05]
[1777360408104,26.72,76589.55,0.58,-1.0,0.0,5e-05]
[1777360411126,26.72,76582.43,0.58,-1.0,0.0,3e-05]
[1777360416162,26.72,76579.36,0.58,-1.0,0.0,3e-05]
[1777360421196,26.72,76578.7,0.58,-1.0,0.0,3e-05]
[1777360426231,26.72,76577.89,0.58,-1.0,0.0,3e-05]
[1777360431266,26.72,76579.45,0.58,-1.0,0.0,3e-05]
[1777360436301,26.72,76579.44,0.58,-1.0,0.0,3e-05]
[1777360441340,26.72,76582.24,0.58,-1.0,0.0,3e-05]
[1777360446375,26.72,76585.42,0.58,-1.0,0.0,4e-05]
[1777360451406,26.72,76585.67,0.58,-1.0,0.0,4e-05]
[1777360454456,26.72,76579.39,0.58,-1.0,0.0,3e-05]
[1777360459462,26.72,76579.28,0.58,-1.0,0.0,3e-05]
[1777360464526,26.72,76579.08,0.58,-1.0,0.0,3e-05]
[1777360469535,26.72,76577.3,0.58,-1.0,0.0,3e-05]
[1777360471548,26.72,76574.43,0.58,-1.0,0.0,2e-05]
[1777360476584,26.72,76563.36,0.58,-1.0,0.0,2e-05]
[1777360481619,26.72,76569.05,0.58,-1.0,0.0,2e-05]
[1777360486654,26.72,76569.87,0.58,-1.0,0.0,2e-05]
[1777360491687,26.72,76576.23,0.58,-1.0,0.0,2e-05]
[1777360494741,26.72,76569.21,0.58,-1.0,0.0,2e-05]
[1777360495718,26.72,76569.21,0.58,-1.0,0.0,2e-05]
[1777360496724,26.72,76563.24,0.58,-1.0,0.0,2e-05]
[1777360498738,26.72,76557.94,0.58,-1.0,0.0,1e-05]
[1777360503778,26.72,76556.76,0.58,-1.0,0.0,1e-05]
[1777360508812,26.72,76558.11,0.58,-1.0,0.0,1e-05]
[1777360510826,26.72,76567.88,0.58,-1.0,0.0,2e-05]
[1777360515863,26.72,76565.05,0.58,-1.0,0.0,2e-05]
[1777360516868,26.72,76558.67,0.58,-1.0,0.0,1e-05]
[1777360517875,26.72,76545.83,0.58,-1.0,0.0,1e-05]
[1777360518883,26.72,76534.45,0.58,-1.0,0.0,1e-05]
[1777360523917,26.72,76531.19,0.58,-1.0,0.0,1e-05]
[1777360528952,26.72,76529.13,0.58,-1.0,0.0,1e-05]
[1777360531974,26.72,76530.94,0.58,-1.0,0.0,0.0]
[1777360537009,26.72,76529.15,0.58,-1.0,0.0,0.0]
[1777360542043,26.72,76527.0,0.58,-1.0,0.0,0.0]
[1777360547078,26.72,76526.52,0.58,-1.0,0.0,0.0]
[1777360552114,26.72,76523.34,0.58,-1.0,0.0,0.0]
[1777360557148,26.72,76523.98,0.58,-1.0,0.0,0.0]
[1777360562183,26.72,76525.97,0.58,-1.0,0.0,0.0]
[1777360565234,26.72,76519.61,0.58,-1.0,0.0,0.0]
[1777360567220,26.72,76513.81,0.58,-1.0,0.0,0.0]
[1777360568227,26.72,76511.4,0.58,-1.0,0.0,0.0]
[1777360571246,26.72,76507.23,0.58,-1.0,0.0,0.0]
[1777360576281,26.72,76506.45,0.58,-1.0,0.0,0.0]
[1777360579303,26.72,76501.34,0.58,-1.0,0.0,0.0]
[1777360584353,26.72,76498.39,0.58,-1.0,0.0,0.0]
[1777360585354,26.72,76430.33,0.58,-1.0,0.0,0.0]
[1777360586357,26.72,76430.08,0.58,-1.0,0.0,0.0]
[1777360587365,26.72,76435.99,0.58,-1.0,0.0,0.0]
[1777360588374,26.72,76445.75,0.58,-1.0,0.0,0.0]
[1777360589378,26.72,76435.74,0.58,-1.0,0.0,0.0]
[1777360590385,26.72,76439.11,0.58,-1.0,0.0,0.0]
[1777360591392,26.72,76439.5,0.58,-1.0,0.0,0.0]
[1777360596427,26.72,76441.63,0.58,-1.0,0.0,0.0]
[1777360601462,26.72,76438.77,0.58,-1.0,0.0,0.0]
[1777360606499,26.72,76434.9,0.58,-1.0,0.0,0.0]
[1777360611534,26.72,76438.6,0.58,-1.0,0.0,0.0]
[1777360615589,26.72,76448.25,0.58,-1.0,0.0,0.0]
[1777360617579,26.72,76451.73,0.58,-1.0,0.0,0.0]
[1777360618583,26.72,76457.55,0.58,-1.0,0.0,0.0]
[1777360620598,26.72,76467.61,0.58,-1.0,0.0,0.0]
[1777360621604,26.72,76479.67,0.58,-1.0,0.0,0.0]
[1777360626639,26.72,76480.11,0.58,-1.0,0.0,0.0]
[1777360630667,26.72,76486.09,0.58,-1.0,0.0,0.0]
[1777360634695,26.72,76481.03,0.58,-1.0,0.0,0.0]
[1777360639731,26.72,76481.05,0.58,-1.0,0.0,0.0]
[1777360644765,26.72,76481.7,0.58,-1.0,0.0,0.0]
[1777360649800,26.72,76483.77,0.58,-1.0,0.0,0.0]
[1777360651814,26.72,76483.92,0.58,-1.0,0.0,0.0]
[1777360653829,26.72,76474.88,0.58,-1.0,0.0,0.0]
[1777360657857,26.72,76480.27,0.58,-1.0,0.0,0.0]
[1777360662891,26.72,76484.78,0.58,-1.0,0.0,0.0]
[1777360667929,26.72,76488.06,0.58,-1.0,0.0,0.0]
[1777360672962,26.72,76489.26,0.58,-1.0,0.0,0.0]
[1777360677999,26.72,76488.72,0.58,-1.0,0.0,0.0]
[1777360683032,26.72,76485.1,0.58,-1.0,0.0,0.0]
[1777360686082,26.72,76490.54,0.58,-1.0,0.0,0.0]
[1777360691088,26.72,76491.47,0.58,-1.0,0.0,0.0]
[1777360696123,26.72,76492.8,0.58,-1.0,0.0,0.0]
[1777360701158,26.72,76492.55,0.58,-1.0,0.0,0.0]
[1777360706222,26.72,76491.38,0.58,-1.0,0.0,0.0]
[1777360711229,26.72,76492.27,0.58,-1.0,0.0,0.0]
[1777360715259,26.72,76500.13,0.58,-1.0,0.0,0.0]
[1777360716292,26.72,76502.66,0.58,-1.0,0.0,0.0]
[1777360721300,26.72,76502.43,0.58,-1.0,0.0,0.0]
[1777360726362,26.72,76504.53,0.58,-1.0,0.0,0.0]
[1777360730366,26.72,76494.25,0.58,-1.0,0.0,0.0]
[1777360731370,26.72,76485.57,0.58,-1.0,0.0,0.0]
[1777360732378,26.72,76484.68,0.58,-1.0,0.0,0.0]
[1777360736433,26.72,76478.84,0.58,-1.0,0.0,0.0]
[1777360738419,26.72,76475.19,0.58,-1.0,0.0,0.0]
[1777360740433,26.72,76471.16,0.58,-1.0,0.0,0.0]
[1777360743454,26.72,76463.8,0.58,-1.0,0.0,0.0]
[1777360744461,26.72,76460.88,0.58,-1.0,0.0,0.0]
[1777360749496,26.72,76459.41,0.58,-1.0,0.0,0.0]
[1777360751510,26.72,76454.23,0.58,-1.0,0.0,0.0]
[1777360756572,26.72,76458.03,0.58,-1.0,0.0,0.0]
[1777360761581,26.72,76458.77,0.58,-1.0,0.0,0.0]
[1777360766642,26.72,76460.98,0.58,-1.0,0.0,0.0]
[1777360770643,26.72,76469.64,0.58,-1.0,0.0,0.0]
[1777360771650,26.72,76474.07,0.58,-1.0,0.0,0.0]
[1777360772657,26.72,76480.79,0.58,-1.0,0.0,0.0]
[1777360774764,26.72,76486.07,0.58,-1.0,0.0,0.0]
[1777360775681,26.72,76502.07,0.58,-1.0,0.0,0.0]
[1777360776723,26.72,76502.11,0.58,-1.0,0.0,0.0]
[1777360782729,26.72,76504.01,0.58,-1.0,0.0,0.0]
[1777360787764,26.72,76502.58,0.58,-1.0,0.0,0.0]
[1777360788771,26.72,76496.89,0.58,-1.0,0.0,0.0]
[1777360789779,26.72,76490.34,0.58,-1.0,0.0,0.0]
[1777360790786,26.72,76491.17,0.58,-1.0,0.0,0.0]
[1777360795820,26.72,76492.01,0.58,-1.0,0.0,0.0]
[1777360800860,26.72,76492.11,0.58,-1.0,0.0,0.0]
[1777360805891,26.72,76486.25,0.58,-1.0,0.0,0.0]
[1777360806933,26.72,76481.0,0.58,-1.0,0.0,0.0]
[1777360811934,26.72,76485.38,0.58,-1.0,0.0,0.0]
[1777360817005,26.72,76488.77,0.58,-1.0,0.0,0.0]
[1777360819995,26.72,76497.2,0.58,-1.0,0.0,0.0]
[1777360823016,26.72,76511.25,0.58,-1.0,0.0,0.0]
[1777360828051,26.72,76515.92,0.58,-1.0,0.0,0.0]
[1777360831071,26.72,76523.7,0.58,-1.0,0.0,0.0]
[1777360836106,26.72,76524.96,0.58,-1.0,0.0,0.0]
[1777360841142,26.72,76527.35,0.58,-1.0,0.0,0.0]
[1777360846176,26.72,76533.74,0.58,-1.0,0.0,0.0]
[1777360851211,26.72,76532.24,0.58,-1.0,0.0,0.0]
[1777360856246,26.72,76531.16,0.58,-1.0,0.0,0.0]
[1777360861281,26.72,76527.17,0.58,-1.0,0.0,0.0]
[1777360866317,26.72,76532.42,0.58,-1.0,0.0,0.0]
[1777360869337,26.72,76539.15,0.58,-1.0,0.0,0.0]
[1777360870348,26.72,76546.4,0.58,-1.0,0.0,0.0]
[1777360872358,26.72,76554.74,0.58,-1.0,0.0,0.0]
[1777360874372,26.72,76561.07,0.58,-1.0,0.0,0.0]
[1777360879407,26.72,76567.51,0.58,-1.0,0.0,0.0]
[1777360882429,26.72,76572.7,0.58,-1.0,0.0,0.0]
[1777360887503,26.72,76582.62,0.58,-1.0,0.0,0.0]
[1777360889480,26.72,76588.8,0.58,-1.0,0.0,0.0]
[1777360890486,26.72,76591.7,0.58,-1.0,0.0,1e-05]
[1777360891493,26.72,76593.25,0.58,-1.0,0.0,0.0]
[1777360894515,26.72,76599.41,0.58,-1.0,0.0,0.0]
[1777360896529,26.72,76604.54,0.58,-1.0,0.0,1e-05]
[1777360897535,26.72,76612.13,0.58,-1.0,0.0,1e-05]
[1777360898542,26.72,76614.01,0.58,-1.0,0.0,1e-05]
[1777360903580,26.72,76607.92,0.58,-1.0,0.0,1e-05]
[1777360908614,26.72,76612.7,0.58,-1.0,0.0,1e-05]
[1777360911635,26.72,76609.55,0.58,-1.0,0.0,1e-05]
[1777360912642,26.72,76604.32,0.58,-1.0,0.0,1e-05]
[1777360913650,26.72,76605.2,0.58,-1.0,0.0,1e-05]
[1777360918685,26.72,76607.93,0.58,-1.0,0.0,1e-05]
[1777360923719,26.72,76611.75,0.58,-1.0,0.0,1e-05]
[1777360925734,26.72,76601.95,0.58,-1.0,0.0,1e-05]
[1777360926740,26.72,76598.89,0.58,-1.0,0.0,0.0]
[1777360929762,26.72,76596.36,0.58,-1.0,0.0,0.0]
[1777360934797,26.72,76592.38,0.58,-1.0,0.0,0.0]
[1777360939831,26.72,76586.52,0.58,-1.0,0.0,0.0]
[1777360944866,26.72,76588.14,0.58,-1.0,0.0,0.0]
[1777360949901,26.72,76586.78,0.58,-1.0,0.0,0.0]
[1777360951917,26.72,76587.29,0.58,-1.0,0.0,0.0]
[1777360956951,26.72,76592.59,0.58,-1.0,0.0,0.0]
[1777360957993,26.72,76599.46,0.58,-1.0,0.0,0.0]
[1777360959971,26.72,76603.38,0.58,-1.0,0.0,0.0]
[1777360961986,26.72,76607.49,0.58,-1.0,0.0,0.0]
[1777360967022,26.72,76613.34,0.58,-1.0,0.0,0.0]
[1777360972059,26.72,76614.84,0.58,-1.0,0.0,1e-05]
[1777360976086,26.72,76621.51,0.58,-1.0,0.0,1e-05]
[1777360978134,26.72,76635.41,0.58,-1.0,0.0,1e-05]
[1777360979110,26.72,76635.41,0.58,-1.0,0.0,1e-05]
[1777360980116,26.72,76642.69,0.58,-1.0,0.0,1e-05]
[1777360981123,26.72,76645.81,0.58,-1.0,0.0,1e-05]
[1777360982130,26.72,76650.88,0.58,-1.0,0.0,1e-05]
[1777360983138,26.72,76657.51,0.58,-1.0,0.0,2e-05]
[1777360985151,26.72,76647.94,0.58,-1.0,0.0,1e-05]
[1777360988203,26.72,76659.85,0.58,-1.0,0.0,2e-05]
[1777360993207,26.72,76653.83,0.58,-1.0,0.0,2e-05]
[1777360995221,26.72,76646.75,0.58,-1.0,0.0,1e-05]
[1777361000256,26.72,76646.04,0.58,-1.0,0.0,1e-05]
[1777361005292,26.72,76645.87,0.58,-1.0,0.0,1e-05]
[1777361010326,26.72,76649.95,0.58,-1.0,0.0,1e-05]
[1777361011333,26.72,76650.46,0.58,-1.0,0.0,1e-05]
[1777361016372,26.72,76647.89,0.58,-1.0,0.0,1e-05]
[1777361021407,26.72,76646.09,0.58,-1.0,0.0,1e-05]
[1777361026442,26.72,76639.95,0.58,-1.0,0.0,1e-05]
[1777361031477,26.72,76636.77,0.58,-1.0,0.0,1e-05]
[1777361036515,26.72,76640.09,0.58,-1.0,0.0,1e-05]
[1777361041547,26.72,76637.41,0.58,-1.0,0.0,1e-05]
[1777361046583,26.72,76634.95,0.58,-1.0,0.0,1e-05]
[1777361048625,26.72,76624.83,0.58,-1.0,0.0,0.0]
[1777361050610,26.72,76623.9,0.58,-1.0,0.0,0.0]
[1777361055645,26.72,76625.11,0.58,-1.0,0.0,0.0]
[1777361060679,26.72,76628.57,0.58,-1.0,0.0,1e-05]
[1777361065716,26.72,76630.98,0.58,-1.0,0.0,1e-05]
[1777361070750,26.72,76633.96,0.58,-1.0,0.0,1e-05]
[1777361071757,26.72,76633.01,0.58,-1.0,0.0,0.0]
[1777361076793,26.72,76632.14,0.58,-1.0,0.0,0.0]
[1777361081827,26.72,76631.47,0.58,-1.0,0.0,0.0]
[1777361086863,26.72,76634.67,0.58,-1.0,0.0,0.0]
[1777361088905,26.72,76637.58,0.58,-1.0,0.0,0.0]
[1777361093911,26.72,76639.18,0.58,-1.0,0.0,1e-05]
[1777361098976,26.72,76638.34,0.58,-1.0,0.0,0.0]
[1777361102974,26.72,76644.45,0.58,-1.0,0.0,1e-05]
[1777361108011,26.72,76646.47,0.58,-1.0,0.0,1e-05]
[1777361113045,26.72,76651.84,0.58,-1.0,0.0,1e-05]
[1777361118081,26.72,76655.11,0.58,-1.0,0.0,1e-05]
[1777361122108,26.72,76660.47,0.58,-1.0,0.0,1e-05]
[1777361127143,26.72,76657.34,0.58,-1.0,0.0,1e-05]
[1777361131173,26.72,76655.78,0.58,-1.0,0.0,1e-05]
[1777361136207,26.72,76658.33,0.58,-1.0,0.0,1e-05]
[1777361141241,26.72,76658.61,0.58,-1.0,0.0,1e-05]
[1777361146277,26.72,76658.97,0.58,-1.0,0.0,1e-05]
[1777361151310,26.72,76654.65,0.58,-1.0,0.0,1e-05]
[1777361153325,26.72,76648.99,0.58,-1.0,0.0,0.0]
[1777361158362,26.72,76648.39,0.58,-1.0,0.0,0.0]
[1777361159396,26.72,76654.03,0.58,-1.0,0.0,1e-05]
[1777361164402,26.72,76648.22,0.58,-1.0,0.0,0.0]
[1777361169466,26.72,76647.54,0.58,-1.0,0.0,0.0]
[1777361174473,26.72,76648.97,0.58,-1.0,0.0,0.0]
[1777361177494,26.72,76655.04,0.58,-1.0,0.0,1e-05]
[1777361181522,26.72,76649.76,0.58,-1.0,0.0,0.0]
[1777361184543,26.72,76655.67,0.58,-1.0,0.0,1e-05]
[1777361189609,26.72,76654.95,0.58,-1.0,0.0,1e-05]
[1777361191606,26.72,76653.31,0.58,-1.0,0.0,0.0]
[1777361196636,26.72,76653.5,0.58,-1.0,0.0,0.0]
[1777361201670,26.72,76652.85,0.58,-1.0,0.0,0.0]
[1777361207712,26.72,76649.7,0.58,-1.0,0.0,0.0]
[1777361212748,26.72,76647.35,0.58,-1.0,0.0,0.0]
[1777361217782,26.72,76645.31,0.58,-1.0,0.0,0.0]
[1777361222821,26.72,76649.62,0.58,-1.0,0.0,0.0]
[1777361227862,26.72,76644.09,0.58,-1.0,0.0,0.0]
[1777361228871,26.72,76634.72,0.58,-1.0,0.0,0.0]
[1777361229878,26.72,76625.96,0.58,-1.0,0.0,0.0]
[1777361230883,26.72,76627.16,0.58,-1.0,0.0,0.0]
[1777361235918,26.72,76626.11,0.58,-1.0,0.0,0.0]
[1777361240953,26.72,76627.08,0.58,-1.0,0.0,0.0]
[1777361245989,26.72,76626.75,0.58,-1.0,0.0,0.0]
[1777361251023,26.72,76626.61,0.58,-1.0,0.0,0.0]
[1777361256059,26.72,76626.94,0.58,-1.0,0.0,0.0]
[1777361261093,26.72,76627.23,0.58,-1.0,0.0,0.0]
[1777361266128,26.72,76625.29,0.58,-1.0,0.0,0.0]
[1777361269150,26.72,76604.33,0.58,-1.0,0.0,0.0]
[1777361270201,26.72,76601.81,0.58,-1.0,0.0,0.0]
[1777361271164,26.72,76601.81,0.58,-1.0,0.0,0.0]
[1777361275191,26.72,76595.77,0.58,-1.0,0.0,0.0]
[1777361280271,26.72,76594.79,0.58,-1.0,0.0,0.0]
[1777361286268,26.72,76595.8,0.58,-1.0,0.0,0.0]
[1777361291304,26.72,76596.41,0.58,-1.0,0.0,0.0]
[1777361296339,26.72,76594.37,0.58,-1.0,0.0,0.0]
[1777361301382,26.72,76596.5,0.58,-1.0,0.0,0.0]
[1777361305412,26.72,76604.52,0.58,-1.0,0.0,0.0]
[1777361310484,26.72,76603.2,0.58,-1.0,0.0,0.0]
[1777361311455,26.72,76603.34,0.58,-1.0,0.0,0.0]
[1777361316488,26.72,76602.51,0.58,-1.0,0.0,0.0]
[1777361321524,26.72,76606.25,0.58,-1.0,0.0,0.0]
[1777361326558,26.72,76606.88,0.58,-1.0,0.0,0.0]
[1777361331594,26.72,76606.47,0.58,-1.0,0.0,0.0]
[1777361336629,26.72,76606.85,0.58,-1.0,0.0,0.0]
[1777361340695,26.72,76616.22,0.58,-1.0,0.0,0.0]
[1777361341663,26.72,76616.22,0.58,-1.0,0.0,0.0]
[1777361343679,26.72,76624.47,0.58,-1.0,0.0,0.0]
[1777361347705,26.72,76633.55,0.58,-1.0,0.0,0.0]
[1777361352740,26.72,76637.75,0.58,-1.0,0.0,0.0]
[1777361357775,26.72,76636.88,0.58,-1.0,0.0,0.0]
[1777361360835,26.72,76642.13,0.58,-1.0,0.0,0.0]
[1777361366838,26.72,76638.79,0.58,-1.0,0.0,0.0]
[1777361370905,26.72,76632.84,0.58,-1.0,0.0,0.0]
[1777361371873,26.72,76632.84,0.58,-1.0,0.0,0.0]
[1777361376909,26.72,76638.03,0.58,-1.0,0.0,0.0]
[1777361381943,26.72,76639.72,0.58,-1.0,0.0,0.0]
[1777361383957,26.72,76647.12,0.58,-1.0,0.0,0.0]
[1777361385971,26.72,76647.82,0.58,-1.0,0.0,0.0]
[1777361391051,26.72,76646.55,0.58,-1.0,0.0,0.0]
[1777361397048,26.72,76642.37,0.58,-1.0,0.0,0.0]
[1777361402083,26.72,76647.1,0.58,-1.0,0.0,0.0]
[1777361404195,26.72,76648.94,0.58,-0.99778,0.0,0.0]
[1777361407125,26.72,76638.49,0.58,-0.99778,0.0,0.0]
[1777361409132,26.72,76634.57,0.58,-0.99556,0.0,0.0]
[1777361410140,26.72,76628.58,0.58,-0.99556,0.0,0.0]
[1777361411204,26.72,76626.63,0.58,-0.99556,0.0,0.0]
[1777361415174,26.72,76634.54,0.58,-0.99333,0.0,0.0]
[1777361417188,26.72,76635.34,0.58,-0.99111,0.0,0.0]
[1777361422224,26.72,76635.68,0.58,-0.98889,0.0,0.0]
[1777361427259,26.72,76634.42,0.58,-0.98667,0.0,0.0]
[1777361431345,26.72,76633.53,0.58,-0.98444,0.0,0.0]
[1777361435316,26.72,76639.68,0.58,-0.98222,0.0,0.0]
[1777361438336,26.72,76646.61,0.58,-0.98,0.0,0.0]
[1777361443371,26.72,76647.91,0.58,-0.97778,0.0,0.0]
[1777361448407,26.72,76649.26,0.58,-0.97333,0.0,0.0]
[1777361453443,26.72,76655.34,0.58,-0.97111,0.0,0.0]
[1777361457470,26.72,76660.72,0.58,-0.96889,0.0,0.0]
[1777361459485,26.72,76664.57,0.58,-0.96889,0.0,0.0]
[1777361464519,26.72,76664.54,0.58,-0.96444,0.0,0.0]
[1777361469554,26.72,76664.46,0.58,-0.96222,0.0,0.0]
[1777361474590,26.72,76667.84,0.58,-0.96,0.0,0.0]
[1777361478618,26.72,76673.12,0.58,-0.95778,0.0,0.0]
[1777361481700,26.72,76685.44,0.58,-0.95556,0.0,0.0]
[1777361483652,26.72,76686.51,0.58,-0.95556,0.0,0.0]
[1777361488687,26.72,76690.41,0.58,-0.95111,0.0,0.0]
[1777361491771,26.72,76690.01,0.58,-0.95111,0.0,0.0]
[1777361497750,26.72,76691.29,0.58,-0.94667,0.0,0.0]
[1777361502786,26.72,76695.56,0.58,-0.94444,0.0,0.0]
[1777361505808,26.72,76700.78,0.58,-0.94222,0.0,0.0]
[1777361510845,26.72,76704.61,0.58,-0.94,0.0,0.0]
[1777361515880,26.72,76712.52,0.58,-0.93778,0.0,0.0]
[1777361520914,26.72,76709.03,0.58,-0.93333,0.0,0.0]
[1777361525950,26.72,76706.52,0.58,-0.93111,0.0,0.0]
[1777361530984,26.72,76707.81,0.58,-0.92889,0.0,0.0]
[1777361534005,26.72,76701.38,0.58,-0.92667,0.0,0.0]
[1777361539042,26.72,76704.64,0.58,-0.92444,0.0,0.0]
[1777361544078,26.72,76703.39,0.58,-0.92222,0.0,0.0]
[1777361546092,26.72,76711.29,0.58,-0.92,0.0,0.0]
[1777361551127,26.72,76712.0,0.58,-0.91778,0.0,0.0]
[1777361556161,26.72,76712.53,0.58,-0.91556,0.0,0.0]
[1777361561199,26.72,76712.77,0.58,-0.91111,0.0,0.0]
[1777361563212,26.72,76696.28,0.58,-0.91111,0.0,0.0]
[1777361564221,26.72,76687.61,0.58,-0.91111,0.0,0.0]
[1777361565226,26.72,76687.78,0.58,-0.90889,0.0,0.0]
[1777361570262,26.72,76690.93,0.58,-0.90667,0.0,0.0]
[1777361575298,26.72,76689.84,0.58,-0.90444,0.0,0.0]
[1777361580332,26.72,76691.29,0.58,-0.9,0.0,0.0]
[1777361585387,26.72,76692.27,0.58,-0.89778,0.0,0.0]
[1777361590402,26.72,76689.26,0.58,-0.89556,0.0,0.0]
[1777361591409,26.72,76696.04,0.58,-0.89556,0.0,0.0]
[1777361592479,26.72,76705.36,0.58,-0.89333,0.0,0.0]
[1777361593423,26.72,76705.36,0.58,-0.89333,0.0,0.0]
[1777361598458,26.72,76707.24,0.58,-0.89111,0.0,0.0]
[1777361603496,26.72,76706.95,0.58,-0.88889,0.0,0.0]
[1777361608531,26.72,76709.91,0.58,-0.88444,0.0,0.0]
[1777361611552,26.72,76710.08,0.58,-0.88444,0.0,0.0]
[1777361616587,26.72,76703.9,0.58,-0.88,0.0,0.0]
[1777361621622,26.72,76705.21,0.58,-0.87778,0.0,0.0]
[1777361626657,26.72,76703.65,0.58,-0.87556,0.0,0.0]
[1777361631694,26.72,76705.78,0.58,-0.87333,0.0,0.0]
[1777361636731,26.72,76705.94,0.58,-0.86889,0.0,0.0]
[1777361641762,26.72,76704.3,0.58,-0.86667,0.0,0.0]
[1777361646805,26.72,76704.89,0.58,-0.86444,0.0,0.0]
[1777361651835,26.72,76707.05,0.58,-0.86222,0.0,0.0]
[1777361656870,26.72,76708.33,0.58,-0.85778,0.0,0.0]
[1777361661904,26.72,76708.29,0.58,-0.85556,0.0,0.0]
[1777361666939,26.72,76706.75,0.58,-0.85333,0.0,0.0]
[1777361671974,26.72,76703.4,0.58,-0.85111,0.0,0.0]
[1777361677010,26.72,76705.17,0.58,-0.84667,0.0,0.0]
[1777361679023,26.72,76712.66,0.58,-0.84667,0.0,0.0]
[1777361684059,26.72,76711.99,0.58,-0.84444,0.0,0.0]
[1777361689093,26.72,76712.38,0.58,-0.84,0.0,0.0]
[1777361694128,26.72,76711.39,0.58,-0.83778,0.0,0.0]
[1777361699163,26.72,76706.79,0.58,-0.83556,0.0,0.0]
[1777361704198,26.72,76706.45,0.58,-0.83333,0.0,0.0]
[1777361709241,26.72,76709.28,0.58,-0.82889,0.0,0.0]
[1777361714275,26.72,76712.07,0.58,-0.82667,0.0,0.0]
[1777361719311,26.72,76708.23,0.58,-0.82444,0.0,0.0]
[1777361724346,26.72,76710.43,0.58,-0.82222,0.0,0.0]
[1777361730389,26.72,76709.34,0.58,-0.81778,0.0,0.0]
[1777361731395,26.72,76709.45,0.58,-0.81778,0.0,0.0]
[1777361736430,26.72,76709.37,0.58,-0.81556,0.0,0.0]
[1777361740856,26.72,76711.38,0.58,-0.81333,0.0,0.0]
[1777361740957,26.72,76715.09,0.58,-0.81111,0.0,0.0]
[1777361745493,26.72,76719.62,0.58,-0.80889,0.0,0.0]
[1777361750528,26.72,76727.37,0.58,-0.80667,0.0,0.0]
[1777361752543,26.72,76731.08,0.58,-0.80444,0.0,0.0]
[1777361755705,26.72,76731.64,0.58,-0.80444,0.0,0.0]
[1777361761608,26.72,76730.79,0.58,-0.8,0.0,0.0]
[1777361762613,26.72,76737.02,0.58,-0.8,0.0,0.0]
[1777361763671,26.72,76737.92,0.58,-0.8,0.0,0.0]
[1777361767455,26.72,76737.97,0.58,-0.79778,0.0,0.0]
[1777361769662,26.72,76731.25,0.58,-0.79556,0.0,0.0]
[1777361773741,26.72,76736.66,0.58,-0.79333,0.0,0.0]
[1777361775705,26.72,76738.52,0.58,-0.79333,0.0,0.0]
[1777361778726,26.72,76742.33,0.58,-0.79111,0.0,0.0]
[1777361780741,26.72,76747.45,0.58,-0.78889,0.0,0.0]
[1777361782755,26.72,76753.21,0.58,-0.78889,0.0,0.0]
[1777361786784,26.72,76759.4,0.58,-0.78667,0.0,0.0]
[1777361789805,26.72,76764.25,0.58,-0.78444,0.0,0.0]
[1777361791820,26.72,76771.21,0.58,-0.78444,0.0,0.0]
[1777361796856,26.72,76776.18,0.58,-0.78,0.0,0.0]
[1777361801892,26.72,76778.5,0.58,-0.77778,0.0,0.0]
[1777361806926,26.72,76779.8,0.58,-0.77556,0.0,0.0]
[1777361810960,26.72,76771.14,0.58,-0.77333,0.0,0.0]
[1777361811965,26.72,76765.27,0.58,-0.77333,0.0,0.0]
[1777361816996,26.72,76764.89,0.58,-0.76889,0.0,0.0]
[1777361822032,26.72,76768.04,0.58,-0.76667,0.0,0.0]
[1777361827066,26.72,76770.43,0.58,-0.76444,0.0,0.0]
[1777361832104,26.72,76772.62,0.58,-0.76222,0.0,0.0]
[1777361837139,26.72,76772.79,0.58,-0.75778,0.0,0.0]
[1777361842639,26.72,76774.41,0.58,-0.75556,0.0,0.0]
[1777361848218,26.72,76774.98,0.58,-0.75333,0.0,0.0]
[1777361852246,26.72,76774.95,0.58,-0.75111,0.0,0.0]
[1777361857281,26.72,76775.27,0.58,-0.74667,0.0,0.0]
[1777361863323,26.72,76777.74,0.58,-0.74444,0.0,0.0]
[1777361868358,26.72,76778.37,0.58,-0.74222,0.0,0.0]
[1777361873393,26.72,76780.19,0.58,-0.73778,0.0,0.0]
[1777361878431,26.72,76780.92,0.58,-0.73556,0.0,0.0]
[1777361883463,26.72,76785.02,0.58,-0.73333,0.0,0.0]
[1777361888498,26.72,76786.81,0.58,-0.73111,0.0,0.0]
[1777361893535,26.72,76785.94,0.58,-0.72667,0.0,0.0]
[1777361897563,26.72,76792.45,0.58,-0.72444,0.0,0.0]
[1777361902597,26.72,76791.93,0.58,-0.72222,0.0,0.0]
[1777361907632,26.72,76793.11,0.58,-0.72,0.0,0.0]
[1777361911662,26.72,76793.31,0.58,-0.71778,0.0,0.0]
[1777361914728,26.72,76787.3,0.58,-0.71556,0.0,0.0]
[1777361917703,26.72,76794.08,0.58,-0.71333,0.0,0.0]
[1777361922738,26.72,76794.3,0.58,-0.71111,0.0,0.0]
[1777361927772,26.72,76798.08,0.58,-0.70889,0.0,0.0]
[1777361932807,26.72,76801.61,0.58,-0.70444,0.0,0.0]
[1777361934869,26.72,76810.35,0.58,-0.70444,0.0,0.0]
[1777361936837,26.72,76810.19,0.58,-0.70222,0.0,0.0]
[1777361941882,26.72,76810.52,0.58,-0.7,0.0,0.0]
[1777361943886,26.72,76802.45,0.58,-0.7,0.0,0.0]
[1777361944939,26.72,76794.82,0.58,-0.69778,0.0,0.0]
[1777361945900,26.72,76794.82,0.58,-0.69778,0.0,0.0]
[1777361950935,26.72,76797.24,0.58,-0.69556,0.0,0.0]
[1777361955971,26.72,76795.0,0.58,-0.69333,0.0,0.0]
[1777361961006,26.72,76796.33,0.58,-0.68889,0.0,0.0]
[1777361966043,26.72,76796.3,0.58,-0.68667,0.0,0.0]
[1777361971075,26.72,76796.88,0.58,-0.68444,0.0,0.0]
[1777361976110,26.72,76796.44,0.58,-0.68222,0.0,0.0]
[1777361978125,26.72,76801.52,0.58,-0.68,0.0,0.0]
[1777361983160,26.72,76807.85,0.58,-0.67778,0.0,0.0]
[1777361985220,26.72,76813.02,0.58,-0.67556,0.0,0.0]
[1777361991217,26.72,76814.58,0.58,-0.67333,0.0,0.0]
[1777361996252,26.72,76813.72,0.58,-0.67111,0.0,0.0]
[1777362001286,26.72,76813.84,0.58,-0.66667,0.0,0.0]
[1777362006323,26.72,76816.96,0.58,-0.66444,0.0,0.0]
[1777362011357,26.72,76822.76,0.58,-0.66222,0.0,0.0]
[1777362014379,26.72,76831.29,0.58,-0.66,0.0,0.0]
[1777362019414,26.72,76831.83,0.58,-0.65778,0.0,0.0]
[1777362023442,26.72,76837.39,0.58,-0.65556,0.0,0.0]
[1777362028481,26.72,76846.61,0.58,-0.65333,0.0,0.0]
[1777362029486,26.72,76852.91,0.58,-0.65111,0.0,0.0]
[1777362031498,26.72,76858.04,0.58,-0.65111,0.0,0.0]
[1777362032505,26.72,76864.7,0.58,-0.65111,0.0,0.0]
[1777362034518,26.72,76859.14,0.58,-0.64889,0.0,0.0]
[1777362039555,26.72,76860.39,0.58,-0.64667,0.0,0.0]
[1777362044590,26.72,76863.24,0.58,-0.64444,0.0,0.0]
[1777362049623,26.72,76861.98,0.58,-0.64,0.0,0.0]
[1777362054658,26.72,76865.73,0.58,-0.63778,0.0,0.0]
[1777362059693,26.72,76867.8,0.58,-0.63556,0.0,0.0]
[1777362064728,26.72,76868.95,0.58,-0.63333,0.0,0.0]
[1777362069763,26.72,76870.11,0.58,-0.62889,0.0,0.0]
[1777362074798,26.72,76866.38,0.58,-0.62667,0.0,0.0]
[1777362079835,26.72,76866.33,0.58,-0.62444,0.0,0.0]
[1777362084871,26.72,76867.9,0.58,-0.62,0.0,0.0]
[1777362089905,26.72,76867.07,0.58,-0.61778,0.0,0.0]
[1777362091919,26.72,76868.2,0.58,-0.61778,0.0,0.0]
[1777362095992,26.72,76874.59,0.58,-0.61556,0.0,0.0]
[1777362099976,26.72,76876.21,0.58,-0.61333,0.0,0.0]
[1777362105014,26.72,76875.79,0.58,-0.60889,0.0,0.0]
[1777362106064,26.72,76869.77,0.58,-0.60889,0.0,0.0]
[1777362108034,26.72,76869.2,0.58,-0.60889,0.0,0.0]
[1777362114074,26.72,76867.65,0.58,-0.60444,0.0,0.0]
[1777362119111,26.72,76867.97,0.58,-0.60222,0.0,0.0]
[1777362124144,26.72,76851.13,0.58,-0.6,0.0,0.0]
[1777362125151,26.72,76844.77,0.58,-0.59778,0.0,0.0]
[1777362126207,26.72,76835.54,0.58,-0.59778,0.0,0.0]
[1777362128182,26.72,76827.88,0.58,-0.59778,0.0,0.0]
[1777362129188,26.72,76825.84,0.58,-0.59556,0.0,0.0]
[1777362132213,26.72,76819.09,0.58,-0.59556,0.0,0.0]
[1777362136276,26.72,76813.79,0.58,-0.59333,0.0,0.0]
[1777362142280,26.72,76811.1,0.58,-0.58889,0.0,0.0]
[1777362143288,26.72,76816.54,0.58,-0.58889,0.0,0.0]
[1777362144295,26.72,76822.8,0.58,-0.58889,0.0,0.0]
[1777362149329,26.72,76823.07,0.58,-0.58444,0.0,0.0]
[1777362151345,26.72,76821.62,0.58,-0.58444,0.0,0.0]
[1777362153358,26.72,76828.34,0.58,-0.58222,0.0,0.0]
[1777362156415,26.72,76834.75,0.58,-0.58222,0.0,0.0]
[1777362158394,26.72,76838.23,0.58,-0.58,0.0,0.0]
[1777362163427,26.72,76840.04,0.58,-0.57778,0.0,0.0]
[1777362168462,26.72,76841.36,0.58,-0.57556,0.0,0.0]
[1777362173497,26.72,76842.7,0.58,-0.57111,0.0,0.0]
[1777362178535,26.72,76842.74,0.58,-0.56889,0.0,0.0]
[1777362183570,26.72,76842.79,0.58,-0.56667,0.0,0.0]
[1777362188606,26.72,76840.84,0.58,-0.56444,0.0,0.0]
[1777362192633,26.72,76834.88,0.58,-0.56222,0.0,0.0]
[1777362197673,26.72,76829.94,0.58,-0.55778,0.0,0.0]
[1777362202707,26.72,76827.47,0.58,-0.55556,0.0,0.0]
[1777362204722,26.72,76833.86,0.58,-0.55556,0.0,0.0]
[1777362209757,26.72,76833.13,0.58,-0.55111,0.0,0.0]
[1777362211771,26.72,76833.28,0.58,-0.55111,0.0,0.0]
[1777362216844,26.72,76831.07,0.58,-0.54889,0.0,0.0]
[1777362222848,26.72,76825.18,0.58,-0.54444,0.0,0.0]
[1777362226914,26.72,76830.57,0.58,-0.54222,0.0,0.0]
[1777362232918,26.72,76829.25,0.58,-0.54,0.0,0.0]
[1777362236948,26.72,76835.51,0.58,-0.53778,0.0,0.0]
[1777362241983,26.72,76830.67,0.58,-0.53333,0.0,0.0]
[1777362247056,26.72,76832.58,0.58,-0.53111,0.0,0.0]
[1777362253061,26.72,76836.06,0.58,-0.52667,0.0,0.0]
[1777362258095,26.72,76835.96,0.58,-0.52444,0.0,0.0]
[1777362263130,26.72,76836.86,0.58,-0.52222,0.0,0.0]
[1777362265145,26.72,76843.92,0.58,-0.52,0.0,0.0]
[1777362270179,26.72,76841.45,0.58,-0.51778,0.0,0.0]
[1777362271186,26.72,76841.49,0.58,-0.51778,0.0,0.0]
[1777362276222,26.72,76844.5,0.58,-0.51556,0.0,0.0]
[1777362281257,26.72,76844.79,0.58,-0.51111,0.0,0.0]
[1777362286293,26.72,76846.12,0.58,-0.50889,0.0,0.0]
[1777362291327,26.72,76848.56,0.58,-0.50667,0.0,0.0]
[1777362296362,26.72,76846.33,0.58,-0.50222,0.0,0.0]
[1777362299387,26.72,76843.45,0.58,-0.50222,0.0,0.0]
[1777362304419,26.72,76846.46,0.58,-0.49778,0.0,0.0]
[1777362309454,26.72,76849.85,0.58,-0.49556,0.0,0.0]
[1777362314491,26.72,76851.23,0.58,-0.49333,0.0,0.0]
[1777362319527,26.72,76853.22,0.58,-0.49111,0.0,0.0]
[1777362324562,26.72,76857.75,0.58,-0.48667,0.0,0.0]
[1777362329597,26.72,76859.65,0.58,-0.48444,0.0,0.0]
[1777362331610,26.72,76860.03,0.58,-0.48444,0.0,0.0]
[1777362336645,26.72,76857.97,0.58,-0.48,0.0,0.0]
[1777362342688,26.72,76859.52,0.58,-0.47778,0.0,0.0]
[1777362346717,26.72,76851.81,0.58,-0.47556,0.0,0.0]
[1777362350745,26.72,76842.7,0.58,-0.47333,0.0,0.0]
[1777362355780,26.72,76838.41,0.58,-0.47111,0.0,0.0]
[1777362360816,26.72,76836.0,0.58,-0.46667,0.0,0.0]
[1777362362830,26.72,76829.23,0.58,-0.46667,0.0,0.0]
[1777362367898,26.72,76820.82,0.58,-0.46444,0.0,0.0]
[1777362369879,26.72,76817.19,0.58,-0.46222,0.0,0.0]
[1777362370650,26.72,76817.19,0.58,-0.46222,0.0,0.0]
[1777362373735,26.72,76817.02,0.58,-0.46,0.0,0.0]
[1777362375922,26.72,76825.21,0.58,-0.46,0.0,0.0]
[1777362377571,26.72,76828.55,0.58,-0.45778,0.0,0.0]
[1777362382972,26.72,76827.73,0.58,-0.45556,0.0,0.0]
[1777362387003,26.72,76822.57,0.58,-0.45333,0.0,0.0]
[1777362389153,26.72,76822.33,0.58,-0.45111,0.0,0.0]
[1777362391029,26.72,76817.45,0.58,-0.45111,0.0,0.0]
[1777362393043,26.72,76822.61,0.58,-0.44889,0.0,0.0]
[1777362398110,26.72,76821.03,0.58,-0.44667,0.0,0.0]
[1777362403113,26.72,76820.81,0.58,-0.44444,0.0,0.0]
[1777362408182,26.72,76817.99,0.58,-0.44,0.0,0.0]
[1777362410184,26.72,76817.99,0.58,-0.44,0.0,0.0]
[1777362410271,26.72,76817.38,0.58,-0.44,0.0,0.0]
[1777362413140,26.72,76817.69,0.58,-0.43778,0.0,0.0]
[1777362415219,26.72,76818.31,0.58,-0.43778,0.0,0.0]
[1777362417212,26.72,76817.75,0.58,-0.43556,0.0,0.0]
[1777362418252,26.72,76814.31,0.58,-0.43556,0.0,0.0]
[1777362420236,26.72,76811.19,0.58,-0.43333,0.0,0.0]
[1777362421241,26.72,76810.87,0.58,-0.43333,0.0,0.0]
[1777362422328,26.72,76810.87,0.58,-0.43333,0.0,0.0]
[1777362422335,26.72,76811.56,0.58,-0.43333,0.0,0.0]
[1777362423640,26.72,76810.43,0.58,-0.43333,0.0,0.0]
[1777362425753,26.72,76810.43,0.58,-0.43111,0.0,0.0]
[1777362425849,26.72,76806.44,0.58,-0.43111,0.0,0.0]
[1777362427284,26.72,76805.34,0.58,-0.43111,0.0,0.0]
[1777362428294,26.72,76805.34,0.58,-0.43111,0.0,0.0]
[1777362429118,26.72,76805.34,0.58,-0.43111,0.0,0.0]
[1777362428638,26.72,76811.28,0.58,-0.42889,0.0,0.0]
[1777362429483,26.72,76811.28,0.58,-0.42889,0.0,0.0]
[1777362429502,26.72,76821.06,0.58,-0.42889,0.0,0.0]
[1777362430303,26.72,76821.06,0.58,-0.42889,0.0,0.0]
[1777362431309,26.72,76825.37,0.58,-0.42889,0.0,0.0]
[1777362432318,26.72,76824.73,0.58,-0.42667,0.0,0.0]
[1777362433324,26.72,76825.0,0.58,-0.42667,0.0,0.0]
[1777362434332,26.72,76825.71,0.58,-0.42667,0.0,0.0]
[1777362436346,26.72,76826.12,0.58,-0.42444,0.0,0.0]
[1777362438630,26.72,76825.98,0.58,-0.42444,0.0,0.0]
[1777362442720,26.72,76825.83,0.58,-0.42222,0.0,0.0]
[1777362444401,26.72,76826.44,0.58,-0.42,0.0,0.0]
[1777362445837,26.72,76826.44,0.58,-0.42,0.0,0.0]
[1777362447422,26.72,76826.09,0.58,-0.42,0.0,0.0]
[1777362449743,26.72,76826.31,0.58,-0.41778,0.0,0.0]
[1777362451450,26.72,76825.07,0.58,-0.41778,0.0,0.0]
[1777362452458,26.72,76824.58,0.58,-0.41556,0.0,0.0]
[1777362453716,26.72,76824.58,0.58,-0.41556,0.0,0.0]
[1777362453777,26.72,76823.91,0.58,-0.41556,0.0,0.0]
[1777362455294,26.72,76824.31,0.58,-0.41556,0.0,0.0]
[1777362457492,26.72,76825.69,0.58,-0.41333,0.0,0.0]
[1777362458532,26.72,76821.63,0.58,-0.41333,0.0,0.0]
[1777362460514,26.72,76817.49,0.58,-0.41111,0.0,0.0]
[1777362462527,26.72,76816.23,0.58,-0.41111,0.0,0.0]
[1777362463453,26.72,76816.23,0.58,-0.41111,0.0,0.0]
[1777362463551,26.72,76814.24,0.58,-0.41111,0.0,0.0]
[1777362464947,26.72,76812.68,0.58,-0.40889,0.0,0.0]
[1777362466556,26.72,76811.15,0.58,-0.40889,0.0,0.0]
[1777362467563,26.72,76810.02,0.58,-0.40889,0.0,0.0]
[1777362469126,26.72,76808.89,0.58,-0.40667,0.0,0.0]
[1777362469572,26.72,76808.89,0.58,-0.40667,0.0,0.0]
[1777362469674,26.72,76811.04,0.58,-0.40667,0.0,0.0]
[1777362471591,26.72,76813.06,0.58,-0.40667,0.0,0.0]
[1777362472598,26.72,76813.54,0.58,-0.40444,0.0,0.0]
[1777362473607,26.72,76812.45,0.58,-0.40444,0.0,0.0]
[1777362474700,26.72,76812.45,0.58,-0.40444,0.0,0.0]
[1777362476627,26.72,76811.19,0.58,-0.40222,0.0,0.0]
[1777362477632,26.72,76808.9,0.58,-0.40222,0.0,0.0]
[1777362478744,26.72,76808.9,0.58,-0.40222,0.0,0.0]
[1777362478844,26.72,76806.9,0.58,-0.40222,0.0,0.0]
[1777362480653,26.72,76805.98,0.58,-0.4,0.0,0.0]
[1777362483674,26.72,76805.27,0.58,-0.4,0.0,0.0]
[1777362484681,26.72,76805.89,0.58,-0.39778,0.0,0.0]
[1777362485689,26.72,76804.99,0.58,-0.39778,0.0,0.0]
[1777362486695,26.72,76805.53,0.58,-0.39778,0.0,0.0]
[1777362488744,26.72,76804.48,0.58,-0.39556,0.0,0.0]
[1777362490907,26.72,76804.48,0.58,-0.39556,0.0,0.0]
[1777362490931,26.72,76802.6,0.58,-0.39556,0.0,0.0]
[1777362491868,26.72,76800.13,0.58,-0.39556,0.0,0.0]
[1777362493335,26.72,76797.2,0.58,-0.39333,0.0,0.0]
[1777362495760,26.72,76796.53,0.58,-0.39333,0.0,0.0]
[1777362496316,26.72,76796.53,0.58,-0.39333,0.0,0.0]
[1777362496777,26.72,76804.06,0.58,-0.39111,0.0,0.0]
[1777362497833,26.72,76806.33,0.58,-0.39111,0.0,0.0]
[1777362498608,26.72,76806.33,0.58,-0.39111,0.0,0.0]
[1777362498816,26.72,76801.77,0.58,-0.39111,0.0,0.0]
[1777362500798,26.72,76800.97,0.58,-0.38889,0.0,0.0]
[1777362501804,26.72,76800.23,0.58,-0.38889,0.0,0.0]
[1777362504023,26.72,76800.02,0.58,-0.38889,0.0,0.0]
[1777362505832,26.72,76799.62,0.58,-0.38667,0.0,0.0]
[1777362506838,26.72,76799.3,0.58,-0.38667,0.0,0.0]
[1777362508885,26.72,76799.05,0.58,-0.38444,0.0,0.0]
[1777362510626,26.72,76799.05,0.58,-0.38444,0.0,0.0]
[1777362510871,26.72,76798.1,0.58,-0.38444,0.0,0.0]
[1777362511877,26.72,76796.25,0.58,-0.38444,0.0,0.0]
[1777362512885,26.72,76795.59,0.58,-0.38222,0.0,0.0]
[1777362513892,26.72,76797.73,0.58,-0.38222,0.0,0.0]
[1777362514899,26.72,76799.11,0.58,-0.38222,0.0,0.0]
[1777362515905,26.72,76800.72,0.58,-0.38222,0.0,0.0]
[1777362516912,26.72,76799.89,0.58,-0.38,0.0,0.0]
[1777362517919,26.72,76802.28,0.58,-0.38,0.0,0.0]
[1777362518955,26.72,76802.55,0.58,-0.38,0.0,0.0]
[1777362520941,26.72,76800.94,0.58,-0.37778,0.0,0.0]
[1777362521947,26.72,76800.4,0.58,-0.37778,0.0,0.0]
[1777362522954,26.72,76799.39,0.58,-0.37778,0.0,0.0]
[1777362524968,26.72,76801.15,0.58,-0.37556,0.0,0.0]
[1777362525977,26.72,76803.91,0.58,-0.37556,0.0,0.0]
[1777362526722,26.72,76803.91,0.58,-0.37556,0.0,0.0]
[1777362526984,26.72,76804.89,0.58,-0.37556,0.0,0.0]
[1777362527989,26.72,76804.28,0.58,-0.37556,0.0,0.0]
[1777362529026,26.72,76802.22,0.58,-0.37333,0.0,0.0]
[1777362531012,26.72,76800.65,0.58,-0.37333,0.0,0.0]
[1777362532019,26.72,76799.41,0.58,-0.37333,0.0,0.0]
[1777362533026,26.72,76798.36,0.58,-0.37111,0.0,0.0]
[1777362533731,26.72,76798.36,0.58,-0.37111,0.0,0.0]
[1777362535040,26.72,76798.12,0.58,-0.37111,0.0,0.0]
[1777362537053,26.72,76795.58,0.58,-0.36889,0.0,0.0]
[1777362538060,26.72,76794.99,0.58,-0.36889,0.0,0.0]
[1777362539095,26.72,76794.19,0.58,-0.36889,0.0,0.0]
[1777362541082,26.72,76795.17,0.58,-0.36667,0.0,0.0]
[1777362542089,26.72,76799.09,0.58,-0.36667,0.0,0.0]
[1777362543095,26.72,76800.05,0.58,-0.36667,0.0,0.0]
[1777362544103,26.72,76801.04,0.58,-0.36667,0.0,0.0]
[1777362544961,26.72,76801.04,0.58,-0.36667,0.0,0.0]
[1777362545062,26.72,76802.84,0.58,-0.36444,0.0,0.0]
[1777362547123,26.72,76802.43,0.58,-0.36444,0.0,0.0]
[1777362548131,26.72,76802.16,0.58,-0.36444,0.0,0.0]
[1777362549165,26.72,76799.42,0.58,-0.36222,0.0,0.0]
[1777362551151,26.72,76797.86,0.58,-0.36222,0.0,0.0]
[1777362552158,26.72,76798.85,0.58,-0.36222,0.0,0.0]
[1777362553166,26.72,76800.17,0.58,-0.36,0.0,0.0]
[1777362554172,26.72,76801.08,0.58,-0.36,0.0,0.0]
[1777362555179,26.72,76800.47,0.58,-0.36,0.0,0.0]
[1777362556186,26.72,76801.28,0.58,-0.36,0.0,0.0]
[1777362557194,26.72,76802.03,0.58,-0.35778,0.0,0.0]
[1777362558200,26.72,76803.14,0.58,-0.35778,0.0,0.0]
[1777362559238,26.72,76800.72,0.58,-0.35778,0.0,0.0]
[1777362562229,26.72,76800.44,0.58,-0.35556,0.0,0.0]
[1777362564242,26.72,76799.87,0.58,-0.35556,0.0,0.0]
[1777362565250,26.72,76799.16,0.58,-0.35333,0.0,0.0]
[1777362566257,26.72,76798.63,0.58,-0.35333,0.0,0.0]
[1777362568270,26.72,76797.65,0.58,-0.35333,0.0,0.0]
[1777362571291,26.72,76798.11,0.58,-0.35111,0.0,0.0]
[1777362572298,26.72,76799.21,0.58,-0.35111,0.0,0.0]
[1777362573306,26.72,76800.09,0.58,-0.34889,0.0,0.0]
[1777362574313,26.72,76800.42,0.58,-0.34889,0.0,0.0]
[1777362575420,26.72,76800.09,0.58,-0.34889,0.0,0.0]
[1777362577413,26.72,76800.01,0.58,-0.34667,0.0,0.0]
[1777362577421,26.72,76796.84,0.58,-0.34667,0.0,0.0]
[1777362578956,26.72,76787.5,0.58,-0.34667,0.0,0.0]
[1777362579379,26.72,76785.62,0.58,-0.34667,0.0,0.0]
[1777362580357,26.72,76785.75,0.58,-0.34444,0.0,0.0]
[1777362582622,26.72,76785.75,0.58,-0.34444,0.0,0.0]
[1777362582722,26.72,76781.74,0.58,-0.34444,0.0,0.0]
[1777362584384,26.72,76782.23,0.58,-0.34222,0.0,0.0]
[1777362585718,26.72,76781.7,0.58,-0.34222,0.0,0.0]
[1777362587404,26.72,76781.1,0.58,-0.34222,0.0,0.0]
[1777362588435,26.72,76780.26,0.58,-0.34,0.0,0.0]
[1777362592442,26.72,76784.53,0.58,-0.33778,0.0,0.0]
[1777362593448,26.72,76789.81,0.58,-0.33778,0.0,0.0]
[1777362594455,26.72,76790.88,0.58,-0.33778,0.0,0.0]
[1777362595461,26.72,76788.74,0.58,-0.33778,0.0,0.0]
[1777362596468,26.72,76788.42,0.58,-0.33556,0.0,0.0]
[1777362597445,26.72,76788.42,0.58,-0.33556,0.0,0.0]
[1777362597546,26.72,76788.56,0.58,-0.33556,0.0,0.0]
[1777362598672,26.72,76788.56,0.58,-0.33556,0.0,0.0]
[1777362598689,26.72,76787.27,0.58,-0.33556,0.0,0.0]
[1777362601630,26.72,76787.27,0.58,-0.33333,0.0,0.0]
[1777362601711,26.72,76788.77,0.58,-0.33333,0.0,0.0]
[1777362603520,26.72,76789.53,0.58,-0.33333,0.0,0.0]
[1777362605723,26.72,76789.47,0.58,-0.33111,0.0,0.0]
[1777362605742,26.72,76788.44,0.58,-0.33111,0.0,0.0]
[1777362607547,26.72,76787.99,0.58,-0.33111,0.0,0.0]
[1777362608555,26.72,76787.53,0.58,-0.32889,0.0,0.0]
[1777362609588,26.72,76788.12,0.58,-0.32889,0.0,0.0]
[1777362611576,26.72,76787.9,0.58,-0.32889,0.0,0.0]
[1777362613610,26.72,76789.15,0.58,-0.32667,0.0,0.0]
[1777362616957,26.72,76790.08,0.58,-0.32444,0.0,0.0]
[1777362619377,26.72,76793.89,0.58,-0.32444,0.0,0.0]
[1777362619658,26.72,76802.67,0.58,-0.32444,0.0,0.0]
[1777362621646,26.72,76802.97,0.58,-0.32222,0.0,0.0]
[1777362623333,26.72,76802.97,0.58,-0.32222,0.0,0.0]
[1777362622659,26.72,76801.76,0.58,-0.32222,0.0,0.0]
[1777362623663,26.72,76801.76,0.58,-0.32222,0.0,0.0]
[1777362624668,26.72,76800.96,0.58,-0.32,0.0,0.0]
[1777362625676,26.72,76798.97,0.58,-0.32,0.0,0.0]
[1777362626682,26.72,76797.88,0.58,-0.32,0.0,0.0]
[1777362627690,26.72,76795.14,0.58,-0.32,0.0,0.0]
[1777362629729,26.72,76794.65,0.58,-0.31778,0.0,0.0]
[1777362631194,26.72,76794.65,0.58,-0.31778,0.0,0.0]
[1777362631289,26.72,76790.84,0.58,-0.31778,0.0,0.0]
[1777362632726,26.72,76788.6,0.58,-0.31556,0.0,0.0]
[1777362633731,26.72,76786.16,0.58,-0.31556,0.0,0.0]
[1777362634738,26.72,76784.81,0.58,-0.31556,0.0,0.0]
[1777362635746,26.72,76784.07,0.58,-0.31556,0.0,0.0]
[1777362636754,26.72,76783.84,0.58,-0.31333,0.0,0.0]
[1777362637691,26.72,76783.84,0.58,-0.31333,0.0,0.0]
[1777362637795,26.72,76783.84,0.58,-0.31333,0.0,0.0]
[1777362637801,26.72,76783.84,0.58,-0.31333,0.0,0.0]
[1777362637894,26.72,76783.21,0.58,-0.31333,0.0,0.0]
[1777362638689,26.72,76783.21,0.58,-0.31333,0.0,0.0]
[1777362639800,26.72,76781.92,0.58,-0.31333,0.0,0.0]
[1777362641788,26.72,76782.42,0.58,-0.31111,0.0,0.0]
[1777362642795,26.72,76782.97,0.58,-0.31111,0.0,0.0]
[1777362643811,26.72,76783.72,0.58,-0.31111,0.0,0.0]
[1777362644809,26.72,76784.67,0.58,-0.30889,0.0,0.0]
[1777362645817,26.72,76785.0,0.58,-0.30889,0.0,0.0]
[1777362646823,26.72,76784.63,0.58,-0.30889,0.0,0.0]
[1777362647830,26.72,76784.31,0.58,-0.30889,0.0,0.0]
[1777362648837,26.72,76785.08,0.58,-0.30667,0.0,0.0]
[1777362649869,26.72,76784.9,0.58,-0.30667,0.0,0.0]
[1777362651858,26.72,76785.23,0.58,-0.30667,0.0,0.0]
[1777362652865,26.72,76785.64,0.58,-0.30444,0.0,0.0]
[1777362653871,26.72,76784.35,0.58,-0.30444,0.0,0.0]
[1777362654879,26.72,76784.04,0.58,-0.30444,0.0,0.0]
[1777362656894,26.72,76782.8,0.58,-0.30222,0.0,0.0]
[1777362658908,26.72,76782.25,0.58,-0.30222,0.0,0.0]
[1777362659939,26.72,76782.03,0.58,-0.30222,0.0,0.0]
[1777362661801,26.72,76782.03,0.58,-0.3,0.0,0.0]
[1777362661868,26.72,76782.03,0.58,-0.3,0.0,0.0]
[1777362661942,26.72,76781.47,0.58,-0.3,0.0,0.0]
[1777362663942,26.72,76776.53,0.58,-0.3,0.0,0.0]
[1777362664949,26.72,76775.03,0.58,-0.29778,0.0,0.0]
[1777362666962,26.72,76774.51,0.58,-0.29778,0.0,0.0]
[1777362667969,26.72,76772.98,0.58,-0.29778,0.0,0.0]
[1777362668976,26.72,76772.68,0.58,-0.29556,0.0,0.0]
[1777362670011,26.72,76772.35,0.58,-0.29556,0.0,0.0]
[1777362671998,26.72,76772.17,0.58,-0.29556,0.0,0.0]
[1777362673005,26.72,76771.62,0.58,-0.29333,0.0,0.0]
[1777362674018,26.72,76771.44,0.58,-0.29333,0.0,0.0]
[1777362675021,26.72,76771.82,0.58,-0.29333,0.0,0.0]
[1777362676028,26.72,76772.79,0.58,-0.29333,0.0,0.0]
[1777362677034,26.72,76773.83,0.58,-0.29111,0.0,0.0]
[1777362678181,26.72,76773.83,0.58,-0.29111,0.0,0.0]
[1777362678246,26.72,76771.4,0.58,-0.29111,0.0,0.0]
[1777362679298,26.72,76771.4,0.58,-0.29111,0.0,0.0]
[1777362679357,26.72,76771.87,0.58,-0.29111,0.0,0.0]
[1777362680081,26.72,76771.38,0.58,-0.29111,0.0,0.0]
[1777362682071,26.72,76769.12,0.58,-0.28889,0.0,0.0]
[1777362683094,26.72,76768.92,0.58,-0.28889,0.0,0.0]
[1777362684338,26.72,76768.92,0.58,-0.28889,0.0,0.0]
[1777362684100,26.72,76772.76,0.58,-0.28889,0.0,0.0]
[1777362685110,26.72,76783.43,0.58,-0.28667,0.0,0.0]
[1777362686115,26.72,76788.99,0.58,-0.28667,0.0,0.0]
[1777362687121,26.72,76789.3,0.58,-0.28667,0.0,0.0]
[1777362688128,26.72,76789.48,0.58,-0.28667,0.0,0.0]
[1777362689137,26.72,76789.24,0.58,-0.28444,0.0,0.0]
[1777362690151,26.72,76795.05,0.58,-0.28444,0.0,0.0]
[1777362691289,26.72,76795.05,0.58,-0.28444,0.0,0.0]
[1777362691354,26.72,76801.39,0.58,-0.28444,0.0,0.0]
[1777362692156,26.72,76801.39,0.58,-0.28444,0.0,0.0]
[1777362693164,26.72,76804.3,0.58,-0.28222,0.0,0.0]
[1777362694145,26.72,76804.3,0.58,-0.28222,0.0,0.0]
[1777362694246,26.72,76806.01,0.58,-0.28222,0.0,0.0]
[1777362696185,26.72,76806.23,0.58,-0.28222,0.0,0.0]
[1777362697097,26.72,76806.23,0.58,-0.28222,0.0,0.0]
[1777362698246,26.72,76806.3,0.58,-0.28,0.0,0.0]
[1777362698305,26.72,76806.99,0.58,-0.28,0.0,0.0]
[1777362700223,26.72,76819.85,0.58,-0.28,0.0,0.0]
[1777362701201,26.72,76819.85,0.58,-0.28,0.0,0.0]
[1777362701260,26.72,76823.55,0.58,-0.27778,0.0,0.0]
[1777362703235,26.72,76824.64,0.58,-0.27778,0.0,0.0]
[1777362704240,26.72,76829.26,0.58,-0.27778,0.0,0.0]
[1777362705247,26.72,76830.62,0.58,-0.27556,0.0,0.0]
[1777362706255,26.72,76834.32,0.58,-0.27556,0.0,0.0]
[1777362709275,26.72,76834.56,0.58,-0.27333,0.0,0.0]
[1777362710294,26.72,76835.57,0.58,-0.27333,0.0,0.0]
[1777362712142,26.72,76835.57,0.58,-0.27333,0.0,0.0]
[1777362712297,26.72,76837.12,0.58,-0.27333,0.0,0.0]
[1777362713213,26.72,76837.12,0.58,-0.27333,0.0,0.0]
[1777362713314,26.72,76843.33,0.58,-0.27111,0.0,0.0]
[1777362714641,26.72,76843.33,0.58,-0.27111,0.0,0.0]
[1777362715319,26.72,76844.31,0.58,-0.27111,0.0,0.0]
[1777362716327,26.72,76846.09,0.58,-0.27111,0.0,0.0]
[1777362717336,26.72,76847.22,0.58,-0.26889,0.0,0.0]
[1777362718340,26.72,76847.56,0.58,-0.26889,0.0,0.0]
[1777362719348,26.72,76847.14,0.58,-0.26889,0.0,0.0]
[1777362720363,26.72,76850.65,0.58,-0.26889,0.0,0.0]
[1777362723375,26.72,76851.22,0.58,-0.26667,0.0,0.0]
[1777362724382,26.72,76851.0,0.58,-0.26667,0.0,0.0]
[1777362725389,26.72,76852.39,0.58,-0.26444,0.0,0.0]
[1777362726396,26.72,76854.02,0.58,-0.26444,0.0,0.0]
[1777362727403,26.72,76854.23,0.58,-0.26444,0.0,0.0]
[1777362728410,26.72,76853.82,0.58,-0.26444,0.0,0.0]
[1777362729417,26.72,76853.24,0.58,-0.26222,0.0,0.0]
[1777362729868,26.72,76853.24,0.58,-0.26222,0.0,0.0]
[1777362730433,26.72,76852.91,0.58,-0.26222,0.0,0.0]
[1777362731021,26.72,76852.91,0.58,-0.26222,0.0,0.0]
[1777362731630,26.72,76852.91,0.58,-0.26222,0.0,0.0]
[1777362732438,26.72,76852.98,0.58,-0.26222,0.0,0.0]
[1777362735460,26.72,76853.39,0.58,-0.26,0.0,0.0]
[1777362738480,26.72,76852.87,0.58,-0.25778,0.0,0.0]
[1777362740504,26.72,76851.2,0.58,-0.25556,0.0,0.0]
[1777362742509,26.72,76849.21,0.58,-0.25556,0.0,0.0]
[1777362743515,26.72,76846.69,0.58,-0.25556,0.0,0.0]
[1777362744523,26.72,76844.81,0.58,-0.25333,0.0,0.0]
[1777362745530,26.72,76842.56,0.58,-0.25333,0.0,0.0]
[1777362746673,26.72,76842.56,0.58,-0.25333,0.0,0.0]
[1777362746703,26.72,76840.86,0.58,-0.25333,0.0,0.0]
[1777362747884,26.72,76840.86,0.58,-0.25333,0.0,0.0]
[1777362747985,26.72,76842.12,0.58,-0.25333,0.0,0.0]
[1777362749557,26.72,76842.68,0.58,-0.25111,0.0,0.0]
[1777362750573,26.72,76843.63,0.58,-0.25111,0.0,0.0]
[1777362751571,26.72,76843.63,0.58,-0.25111,0.0,0.0]
[1777362756607,26.72,76843.81,0.58,-0.24667,0.0,0.0]
[1777362757616,26.72,76843.21,0.58,-0.24667,0.0,0.0]
[1777362759628,26.72,76843.72,0.58,-0.24667,0.0,0.0]
[1777362760649,26.72,76843.43,0.58,-0.24444,0.0,0.0]
[1777362762584,26.72,76843.43,0.58,-0.24444,0.0,0.0]
[1777362762649,26.72,76842.87,0.58,-0.24444,0.0,0.0]
[1777362763656,26.72,76842.7,0.58,-0.24444,0.0,0.0]
[1777362765721,26.72,76842.76,0.58,-0.24222,0.0,0.0]
[1777362765773,26.72,76843.49,0.58,-0.24222,0.0,0.0]
[1777362766934,26.72,76843.49,0.58,-0.24222,0.0,0.0]
[1777362768691,26.72,76843.2,0.58,-0.24,0.0,0.0]
[1777362769698,26.72,76842.64,0.58,-0.24,0.0,0.0]
[1777362772720,26.72,76842.8,0.58,-0.23778,0.0,0.0]
[1777362775748,26.72,76838.28,0.58,-0.23778,0.0,0.0]
[1777362776753,26.72,76834.97,0.58,-0.23556,0.0,0.0]
[1777362777756,26.72,76834.68,0.58,-0.23556,0.0,0.0]
[1777362778765,26.72,76834.36,0.58,-0.23556,0.0,0.0]
[1777362779772,26.72,76834.17,0.58,-0.23556,0.0,0.0]
[1777362780793,26.72,76838.19,0.58,-0.23333,0.0,0.0]
[1777362782158,26.72,76838.19,0.58,-0.23333,0.0,0.0]
[1777362782260,26.72,76840.18,0.58,-0.23333,0.0,0.0]
[1777362783295,26.72,76840.18,0.58,-0.23333,0.0,0.0]
[1777362783396,26.72,76840.7,0.58,-0.23333,0.0,0.0]
[1777362784806,26.72,76842.6,0.58,-0.23111,0.0,0.0]
[1777362785813,26.72,76843.08,0.58,-0.23111,0.0,0.0]
[1777362786822,26.72,76843.49,0.58,-0.23111,0.0,0.0]
[1777362789485,26.72,76843.41,0.58,-0.23111,0.0,0.0]
[1777362788834,26.72,76845.89,0.58,-0.22889,0.0,0.0]
[1777362789841,26.72,76851.01,0.58,-0.22889,0.0,0.0]
[1777362790865,26.72,76853.6,0.58,-0.22889,0.0,0.0]
[1777362792862,26.72,76854.8,0.58,-0.22667,0.0,0.0]
[1777362793870,26.72,76855.24,0.58,-0.22667,0.0,0.0]
[1777362795884,26.72,76854.74,0.58,-0.22667,0.0,0.0]
[1777362796890,26.72,76853.96,0.58,-0.22444,0.0,0.0]
[1777362798531,26.72,76853.96,0.58,-0.22444,0.0,0.0]
[1777362797897,26.72,76852.86,0.58,-0.22444,0.0,0.0]
[1777362799649,26.72,76852.79,0.58,-0.22444,0.0,0.0]
[1777362799912,26.72,76852.62,0.58,-0.22444,0.0,0.0]
[1777362800936,26.72,76852.99,0.58,-0.22222,0.0,0.0]
[1777362802932,26.72,76853.6,0.58,-0.22222,0.0,0.0]
[1777362803940,26.72,76853.44,0.58,-0.22222,0.0,0.0]
[1777362804947,26.72,76854.71,0.58,-0.22,0.0,0.0]
[1777362805619,26.72,76854.71,0.58,-0.22,0.0,0.0]
[1777362805953,26.72,76856.25,0.58,-0.22,0.0,0.0]
[1777362806965,26.72,76857.07,0.58,-0.22,0.0,0.0]
[1777362807967,26.72,76857.35,0.58,-0.22,0.0,0.0]
[1777362808974,26.72,76857.84,0.58,-0.21778,0.0,0.0]
[1777362809981,26.72,76858.19,0.58,-0.21778,0.0,0.0]
[1777362811005,26.72,76858.05,0.58,-0.21778,0.0,0.0]
[1777362814010,26.72,76859.14,0.58,-0.21556,0.0,0.0]
[1777362815513,26.72,76859.14,0.58,-0.21556,0.0,0.0]
[1777362815017,26.72,76860.99,0.58,-0.21556,0.0,0.0]
[1777362816689,26.72,76860.86,0.58,-0.21556,0.0,0.0]
[1777362817031,26.72,76861.23,0.58,-0.21333,0.0,0.0]
[1777362818038,26.72,76861.48,0.58,-0.21333,0.0,0.0]
[1777362820051,26.72,76863.1,0.58,-0.21333,0.0,0.0]
[1777362821059,26.72,76864.24,0.58,-0.21111,0.0,0.0]
[1777362822329,26.72,76864.24,0.58,-0.21111,0.0,0.0]
[1777362822430,26.72,76862.5,0.58,-0.21111,0.0,0.0]
[1777362824079,26.72,76861.68,0.58,-0.21111,0.0,0.0]
[1777362825087,26.72,76862.25,0.58,-0.20889,0.0,0.0]
[1777362826093,26.72,76861.84,0.58,-0.20889,0.0,0.0]
[1777362828107,26.72,76860.96,0.58,-0.20889,0.0,0.0]
[1777362829115,26.72,76858.67,0.58,-0.20667,0.0,0.0]
[1777362830121,26.72,76857.39,0.58,-0.20667,0.0,0.0]
[1777362831129,26.72,76857.09,0.58,-0.20667,0.0,0.0]
[1777362833143,26.72,76856.83,0.58,-0.20444,0.0,0.0]
[1777362834149,26.72,76858.05,0.58,-0.20444,0.0,0.0]
[1777362834686,26.72,76858.05,0.58,-0.20444,0.0,0.0]
[1777362835157,26.72,76858.32,0.58,-0.20444,0.0,0.0]
[1777362835853,26.72,76858.32,0.58,-0.20444,0.0,0.0]
[1777362837170,26.72,76858.83,0.58,-0.20222,0.0,0.0]
[1777362837691,26.72,76859.0,0.58,-0.20222,0.0,0.0]
[1777362840193,26.72,76859.58,0.58,-0.20222,0.0,0.0]
[1777362841220,26.72,76860.3,0.58,-0.2,0.0,0.0]
[1777362843214,26.72,76860.59,0.58,-0.2,0.0,0.0]
[1777362844220,26.72,76859.79,0.58,-0.2,0.0,0.0]
[1777362845285,26.72,76859.79,0.58,-0.2,0.0,0.0]
[1777362845330,26.72,76860.76,0.58,-0.19778,0.0,0.0]
[1777362847242,26.72,76861.43,0.58,-0.19778,0.0,0.0]
[1777362848248,26.72,76864.99,0.58,-0.19778,0.0,0.0]
[1777362849255,26.72,76867.86,0.58,-0.19556,0.0,0.0]
[1777362850262,26.72,76868.87,0.58,-0.19556,0.0,0.0]
[1777362851361,26.72,76868.87,0.58,-0.19556,0.0,0.0]
[1777362851372,26.72,76869.2,0.58,-0.19556,0.0,0.0]
[1777362852530,26.72,76869.2,0.58,-0.19556,0.0,0.0]
[1777362853283,26.72,76868.87,0.58,-0.19333,0.0,0.0]
[1777362854289,26.72,76869.04,0.58,-0.19333,0.0,0.0]
[1777362856304,26.72,76868.7,0.58,-0.19333,0.0,0.0]
[1777362857084,26.72,76868.7,0.58,-0.19333,0.0,0.0]
[1777362857310,26.72,76868.96,0.58,-0.19111,0.0,0.0]
[1777362859325,26.72,76875.34,0.58,-0.19111,0.0,0.0]
[1777362860331,26.72,76879.69,0.58,-0.19111,0.0,0.0]
[1777362861360,26.72,76882.98,0.58,-0.18889,0.0,0.0]
[1777362863352,26.72,76881.88,0.58,-0.18889,0.0,0.0]
[1777362864560,26.72,76881.88,0.58,-0.18889,0.0,0.0]
[1777362864567,26.72,76881.52,0.58,-0.18889,0.0,0.0]
[1777362866374,26.72,76881.36,0.58,-0.18667,0.0,0.0]
[1777362867380,26.72,76881.15,0.58,-0.18667,0.0,0.0]
[1777362868221,26.72,76881.15,0.58,-0.18667,0.0,0.0]
[1777362869285,26.72,76881.26,0.58,-0.18667,0.0,0.0]
[1777362871430,26.72,76881.88,0.58,-0.18444,0.0,0.0]
[1777362873423,26.72,76882.69,0.58,-0.18222,0.0,0.0]
[1777362874429,26.72,76882.84,0.58,-0.18222,0.0,0.0]
[1777362875436,26.72,76882.68,0.58,-0.18222,0.0,0.0]
[1777362877450,26.72,76882.88,0.58,-0.18,0.0,0.0]
[1777362878460,26.72,76883.26,0.58,-0.18,0.0,0.0]
[1777362880471,26.72,76883.56,0.58,-0.18,0.0,0.0]
[1777362881566,26.72,76883.13,0.58,-0.17778,0.0,0.0]
[1777362883492,26.72,76886.55,0.58,-0.17778,0.0,0.0]
[1777362884499,26.72,76886.71,0.58,-0.17778,0.0,0.0]
[1777362885061,26.72,76886.71,0.58,-0.17778,0.0,0.0]
[1777362886151,26.72,76886.75,0.58,-0.17556,0.0,0.0]
[1777362887520,26.72,76887.79,0.58,-0.17556,0.0,0.0]
[1777362887933,26.72,76887.79,0.58,-0.17556,0.0,0.0]
[1777362888585,26.72,76892.65,0.58,-0.17556,0.0,0.0]
[1777362888760,26.72,76892.65,0.58,-0.17556,0.0,0.0]
[1777362889562,26.72,76892.65,0.58,-0.17333,0.0,0.0]
[1777362889970,26.72,76892.65,0.58,-0.17333,0.0,0.0]
[1777362889972,26.72,76892.65,0.58,-0.17333,0.0,0.0]
[1777362890570,26.72,76900.34,0.58,-0.17333,0.0,0.0]
[1777362891636,26.72,76907.85,0.58,-0.17333,0.0,0.0]
[1777362892583,26.72,76907.85,0.58,-0.17333,0.0,0.0]
[1777362894597,26.72,76908.37,0.58,-0.17111,0.0,0.0]
[1777362895604,26.72,76908.62,0.58,-0.17111,0.0,0.0]
[1777362896611,26.72,76907.85,0.58,-0.17111,0.0,0.0]
[1777362897618,26.72,76908.15,0.58,-0.16889,0.0,0.0]
[1777362898626,26.72,76908.7,0.58,-0.16889,0.0,0.0]
[1777362900637,26.72,76907.51,0.58,-0.16889,0.0,0.0]
[1777362901645,26.72,76906.43,0.58,-0.16667,0.0,0.0]
[1777362904110,26.72,76906.5,0.58,-0.16667,0.0,0.0]
[1777362905216,26.72,76906.42,0.58,-0.16667,0.0,0.0]
[1777362907688,26.72,76906.27,0.58,-0.16444,0.0,0.0]
[1777362908693,26.72,76899.97,0.58,-0.16222,0.0,0.0]
[1777362909701,26.72,76891.23,0.58,-0.16222,0.0,0.0]
[1777362910707,26.72,76892.84,0.58,-0.16222,0.0,0.0]
[1777362911777,26.72,76900.25,0.58,-0.16222,0.0,0.0]
[1777362913728,26.72,76900.03,0.58,-0.16,0.0,0.0]
[1777362914739,26.72,76901.39,0.58,-0.16,0.0,0.0]
[1777362915743,26.72,76901.77,0.58,-0.16,0.0,0.0]
[1777362916750,26.72,76901.95,0.58,-0.15778,0.0,0.0]
[1777362917820,26.72,76905.96,0.58,-0.15778,0.0,0.0]
[1777362920670,26.72,76905.96,0.58,-0.15778,0.0,0.0]
[1777362920777,26.72,76906.41,0.58,-0.15556,0.0,0.0]
[1777362921911,26.72,76906.41,0.58,-0.15556,0.0,0.0]
[1777362921989,26.72,76907.19,0.58,-0.15556,0.0,0.0]
[1777362923863,26.72,76905.57,0.58,-0.15556,0.0,0.0]
[1777362925462,26.72,76905.57,0.58,-0.15556,0.0,0.0]
[1777362925564,26.72,76907.4,0.58,-0.15333,0.0,0.0]
[1777362926821,26.72,76909.8,0.58,-0.15333,0.0,0.0]
[1777362927827,26.72,76911.29,0.58,-0.15333,0.0,0.0]
[1777362928834,26.72,76912.73,0.58,-0.15111,0.0,0.0]
[1777362929904,26.72,76909.58,0.58,-0.15111,0.0,0.0]
[1777362931855,26.72,76909.0,0.58,-0.15111,0.0,0.0]
[1777362932862,26.72,76908.77,0.58,-0.14889,0.0,0.0]
[1777362935883,26.72,76904.04,0.58,-0.14889,0.0,0.0]
[1777362937235,26.72,76904.04,0.58,-0.14889,0.0,0.0]
[1777362937337,26.72,76899.47,0.58,-0.14667,0.0,0.0]
[1777362938480,26.72,76899.47,0.58,-0.14667,0.0,0.0]
[1777362938581,26.72,76897.88,0.58,-0.14667,0.0,0.0]
[1777362939974,26.72,76897.06,0.58,-0.14667,0.0,0.0]
[1777362941926,26.72,76894.89,0.58,-0.14444,0.0,0.0]
[1777362942932,26.72,76892.57,0.58,-0.14444,0.0,0.0]
[1777362943940,26.72,76892.17,0.58,-0.14444,0.0,0.0]
[1777362944946,26.72,76890.82,0.58,-0.14222,0.0,0.0]
[1777362945953,26.72,76888.95,0.58,-0.14222,0.0,0.0]
[1777362946961,26.72,76892.37,0.58,-0.14222,0.0,0.0]
[1777362950044,26.72,76889.23,0.58,-0.14,0.0,0.0]
[1777362951650,26.72,76889.23,0.58,-0.14,0.0,0.0]
[1777362951995,26.72,76889.61,0.58,-0.14,0.0,0.0]
[1777362953003,26.72,76889.9,0.58,-0.13778,0.0,0.0]
[1777362953736,26.72,76889.9,0.58,-0.13778,0.0,0.0]
[1777362954010,26.72,76890.09,0.58,-0.13778,0.0,0.0]
[1777362954776,26.72,76890.09,0.58,-0.13778,0.0,0.0]
[1777362955016,26.72,76889.59,0.58,-0.13778,0.0,0.0]
[1777362956025,26.72,76888.0,0.58,-0.13778,0.0,0.0]
[1777362957030,26.72,76888.15,0.58,-0.13556,0.0,0.0]
[1777362959044,26.72,76888.69,0.58,-0.13556,0.0,0.0]
[1777362960116,26.72,76888.05,0.58,-0.13556,0.0,0.0]
[1777362962066,26.72,76887.34,0.58,-0.13333,0.0,0.0]
[1777362963072,26.72,76888.31,0.58,-0.13333,0.0,0.0]
[1777362965086,26.72,76888.18,0.58,-0.13111,0.0,0.0]
[1777362966094,26.72,76888.4,0.58,-0.13111,0.0,0.0]
[1777362967101,26.72,76889.43,0.58,-0.13111,0.0,0.0]
[1777362968107,26.72,76890.61,0.58,-0.13111,0.0,0.0]
[1777362969117,26.72,76889.65,0.58,-0.12889,0.0,0.0]
[1777362970193,26.72,76892.92,0.58,-0.12889,0.0,0.0]
[1777362972135,26.72,76893.11,0.58,-0.12889,0.0,0.0]
[1777362972781,26.72,76893.11,0.58,-0.12889,0.0,0.0]
[1777362973142,26.72,76892.96,0.58,-0.12667,0.0,0.0]
[1777362973911,26.72,76892.96,0.58,-0.12667,0.0,0.0]
[1777362974150,26.72,76893.09,0.58,-0.12667,0.0,0.0]
[1777362975229,26.72,76893.09,0.58,-0.12667,0.0,0.0]
[1777362975258,26.72,76892.76,0.58,-0.12667,0.0,0.0]
[1777362977171,26.72,76893.18,0.58,-0.12444,0.0,0.0]
[1777362978179,26.72,76892.51,0.58,-0.12444,0.0,0.0]
[1777362979186,26.72,76893.13,0.58,-0.12444,0.0,0.0]
[1777362980263,26.72,76898.62,0.58,-0.12444,0.0,0.0]
[1777362982207,26.72,76903.23,0.58,-0.12222,0.0,0.0]
[1777362983213,26.72,76905.07,0.58,-0.12222,0.0,0.0]
[1777362984220,26.72,76903.05,0.58,-0.12222,0.0,0.0]
[1777362984974,26.72,76903.05,0.58,-0.12222,0.0,0.0]
[1777362985065,26.72,76903.05,0.58,-0.12222,0.0,0.0]
[1777362985227,26.72,76902.92,0.58,-0.12,0.0,0.0]
[1777362986234,26.72,76901.15,0.58,-0.12,0.0,0.0]
[1777362987242,26.72,76896.14,0.58,-0.12,0.0,0.0]
[1777362988250,26.72,76894.98,0.58,-0.12,0.0,0.0]
[1777362989327,26.72,76894.98,0.58,-0.12,0.0,0.0]
[1777362989358,26.72,76895.86,0.58,-0.11778,0.0,0.0]
[1777362990308,26.72,76895.86,0.58,-0.11778,0.0,0.0]
[1777362990476,26.72,76895.86,0.58,-0.11778,0.0,0.0]
[1777362990577,26.72,76895.98,0.58,-0.11778,0.0,0.0]
[1777362991270,26.72,76895.98,0.58,-0.11778,0.0,0.0]
[1777362992293,26.72,76895.98,0.58,-0.11778,0.0,0.0]
[1777362992385,26.72,76895.56,0.58,-0.11778,0.0,0.0]
[1777362994554,26.72,76895.56,0.58,-0.11556,0.0,0.0]
[1777362994655,26.72,76886.85,0.58,-0.11556,0.0,0.0]
[1777362996308,26.72,76886.57,0.58,-0.11556,0.0,0.0]
[1777362997314,26.72,76886.78,0.58,-0.11333,0.0,0.0]
[1777362998321,26.72,76887.89,0.58,-0.11333,0.0,0.0]
[1777362999328,26.72,76890.87,0.58,-0.11333,0.0,0.0]
[1777363000403,26.72,76893.53,0.58,-0.11333,0.0,0.0]
[1777363002349,26.72,76893.32,0.58,-0.11111,0.0,0.0]
[1777363003356,26.72,76894.57,0.58,-0.11111,0.0,0.0]
[1777363004363,26.72,76895.62,0.58,-0.11111,0.0,0.0]
[1777363005373,26.72,76896.78,0.58,-0.10889,0.0,0.0]
[1777363005851,26.72,76896.78,0.58,-0.10889,0.0,0.0]
[1777363007003,26.72,76896.78,0.58,-0.10889,0.0,0.0]
[1777363007384,26.72,76895.41,0.58,-0.10889,0.0,0.0]
[1777363008391,26.72,76894.02,0.58,-0.10889,0.0,0.0]
[1777363009398,26.72,76893.88,0.58,-0.10667,0.0,0.0]
[1777363010473,26.72,76891.86,0.58,-0.10667,0.0,0.0]
[1777363012419,26.72,76891.0,0.58,-0.10667,0.0,0.0]
[1777363013426,26.72,76891.41,0.58,-0.10444,0.0,0.0]
[1777363014433,26.72,76890.51,0.58,-0.10444,0.0,0.0]
[1777363018220,26.72,76890.52,0.58,-0.10222,0.0,0.0]
[1777363018461,26.72,76890.97,0.58,-0.10222,0.0,0.0]
[1777363019469,26.72,76891.18,0.58,-0.10222,0.0,0.0]
[1777363022489,26.72,76891.33,0.58,-0.1,0.0,0.0]
[1777363023497,26.72,76892.11,0.58,-0.1,0.0,0.0]
[1777363024503,26.72,76892.43,0.58,-0.1,0.0,0.0]
[1777363025510,26.72,76893.54,0.58,-0.09778,0.0,0.0]
[1777363026518,26.72,76894.27,0.58,-0.09778,0.0,0.0]
[1777363027524,26.72,76893.99,0.58,-0.09778,0.0,0.0]
[1777363028533,26.72,76894.2,0.58,-0.09778,0.0,0.0]
[1777363029538,26.72,76894.84,0.58,-0.09556,0.0,0.0]
[1777363030615,26.72,76895.55,0.58,-0.09556,0.0,0.0]
[1777363032561,26.72,76895.8,0.58,-0.09556,0.0,0.0]
[1777363033566,26.72,76897.25,0.58,-0.09333,0.0,0.0]
[1777363034573,26.72,76895.11,0.58,-0.09333,0.0,0.0]
[1777363035581,26.72,76893.13,0.58,-0.09333,0.0,0.0]
[1777363036109,26.72,76893.13,0.58,-0.09333,0.0,0.0]
[1777363036587,26.72,76890.66,0.58,-0.09333,0.0,0.0]
[1777363038602,26.72,76890.5,0.58,-0.09111,0.0,0.0]
[1777363039608,26.72,76890.68,0.58,-0.09111,0.0,0.0]
[1777363040684,26.72,76890.05,0.58,-0.09111,0.0,0.0]
[1777363041028,26.72,76890.05,0.58,-0.09111,0.0,0.0]
[1777363041543,26.72,76890.05,0.58,-0.09111,0.0,0.0]
[1777363041644,26.72,76890.86,0.58,-0.08889,0.0,0.0]
[1777363042664,26.72,76890.86,0.58,-0.08889,0.0,0.0]
[1777363042732,26.72,76890.69,0.58,-0.08889,0.0,0.0]
[1777363044643,26.72,76889.29,0.58,-0.08889,0.0,0.0]
[1777363045651,26.72,76890.16,0.58,-0.08667,0.0,0.0]
[1777363046657,26.72,76889.8,0.58,-0.08667,0.0,0.0]
[1777363047664,26.72,76889.67,0.58,-0.08667,0.0,0.0]
[1777363048671,26.72,76893.18,0.58,-0.08667,0.0,0.0]
[1777363049678,26.72,76896.6,0.58,-0.08444,0.0,0.0]
[1777363050754,26.72,76898.12,0.58,-0.08444,0.0,0.0]
[1777363051692,26.72,76898.12,0.58,-0.08444,0.0,0.0]
[1777363052699,26.72,76898.61,0.58,-0.08444,0.0,0.0]
[1777363053707,26.72,76898.92,0.58,-0.08222,0.0,0.0]
[1777363055721,26.72,76899.84,0.58,-0.08222,0.0,0.0]
[1777363056728,26.72,76900.74,0.58,-0.08222,0.0,0.0]
[1777363057735,26.72,76901.76,0.58,-0.08,0.0,0.0]
[1777363057910,26.72,76901.76,0.58,-0.08,0.0,0.0]
[1777363058075,26.72,76901.76,0.58,-0.08,0.0,0.0]
[1777363058742,26.72,76901.0,0.58,-0.08,0.0,0.0]
[1777363059146,26.72,76901.0,0.58,-0.08,0.0,0.0]
[1777363059750,26.72,76901.83,0.58,-0.08,0.0,0.0]
[1777363060756,26.72,76902.28,0.58,-0.08,0.0,0.0]
[1777363061764,26.72,76901.85,0.58,-0.07778,0.0,0.0]
[1777363062770,26.72,76902.16,0.58,-0.07778,0.0,0.0]
[1777363063778,26.72,76901.68,0.58,-0.07778,0.0,0.0]
[1777363066799,26.72,76901.57,0.58,-0.07556,0.0,0.0]
[1777363068813,26.72,76901.67,0.58,-0.07556,0.0,0.0]
[1777363069825,26.72,76900.38,0.58,-0.07333,0.0,0.0]
[1777363070924,26.72,76894.65,0.58,-0.07333,0.0,0.0]
[1777363072846,26.72,76894.82,0.58,-0.07111,0.0,0.0]
[1777363074484,26.72,76894.82,0.58,-0.07111,0.0,0.0]
[1777363074586,26.72,76894.73,0.58,-0.07111,0.0,0.0]
[1777363075568,26.72,76894.73,0.58,-0.07111,0.0,0.0]
[1777363075669,26.72,76895.47,0.58,-0.07111,0.0,0.0]
[1777363076877,26.72,76894.92,0.58,-0.06889,0.0,0.0]
[1777363079369,26.72,76894.91,0.58,-0.06889,0.0,0.0]
[1777363079470,26.72,76894.47,0.58,-0.06889,0.0,0.0]
[1777363080994,26.72,76895.16,0.58,-0.06667,0.0,0.0]
[1777363082920,26.72,76894.79,0.58,-0.06667,0.0,0.0]
[1777363083926,26.72,76892.09,0.58,-0.06667,0.0,0.0]
[1777363084933,26.72,76889.09,0.58,-0.06444,0.0,0.0]
[1777363086948,26.72,76888.9,0.58,-0.06444,0.0,0.0]
[1777363087953,26.72,76889.51,0.58,-0.06444,0.0,0.0]
[1777363088960,26.72,76889.79,0.58,-0.06222,0.0,0.0]
[1777363089969,26.72,76889.96,0.58,-0.06222,0.0,0.0]
[1777363090854,26.72,76889.96,0.58,-0.06222,0.0,0.0]
[1777363091064,26.72,76889.44,0.58,-0.06222,0.0,0.0]
[1777363091948,26.72,76889.44,0.58,-0.06222,0.0,0.0]
[1777363092049,26.72,76890.85,0.58,-0.06222,0.0,0.0]
[1777363093995,26.72,76891.26,0.58,-0.06,0.0,0.0]
[1777363095004,26.72,76892.07,0.58,-0.06,0.0,0.0]
[1777363096011,26.72,76891.44,0.58,-0.06,0.0,0.0]
[1777363097018,26.72,76892.61,0.58,-0.05778,0.0,0.0]
[1777363100042,26.72,76892.47,0.58,-0.05778,0.0,0.0]
[1777363101135,26.72,76891.8,0.58,-0.05556,0.0,0.0]
[1777363101886,26.72,76891.8,0.58,-0.05556,0.0,0.0]
[1777363102052,26.72,76891.8,0.58,-0.05556,0.0,0.0]
[1777363103059,26.72,76891.62,0.58,-0.05556,0.0,0.0]
[1777363104066,26.72,76891.88,0.58,-0.05556,0.0,0.0]
[1777363105074,26.72,76894.16,0.58,-0.05333,0.0,0.0]
[1777363106080,26.72,76895.57,0.58,-0.05333,0.0,0.0]
[1777363107087,26.72,76896.86,0.58,-0.05333,0.0,0.0]
[1777363108094,26.72,76897.8,0.58,-0.05333,0.0,0.0]
[1777363109904,26.72,76897.76,0.58,-0.05111,0.0,0.0]
[1777363110108,26.72,76899.1,0.58,-0.05111,0.0,0.0]
[1777363111100,26.72,76899.1,0.58,-0.05111,0.0,0.0]
[1777363111201,26.72,76899.99,0.58,-0.05111,0.0,0.0]
[1777363116151,26.72,76905.01,0.58,-0.04889,0.0,0.0]
[1777363121185,26.72,76900.14,0.58,-0.04444,0.0,0.0]
[1777363122356,26.72,76900.14,0.58,-0.04444,0.0,0.0]
[1777363124297,26.72,76894.2,0.58,-0.04444,0.0,0.0]
[1777363126507,26.72,76894.2,0.58,-0.04222,0.0,0.0]
[1777363127588,26.72,76893.05,0.58,-0.04222,0.0,0.0]
[1777363131255,26.72,76885.27,0.58,-0.04,0.0,0.0]
[1777363136291,26.72,76881.54,0.58,-0.03778,0.0,0.0]
[1777363141328,26.72,76879.65,0.58,-0.03333,0.0,0.0]
[1777363143064,26.72,76875.64,0.58,-0.03333,0.0,0.0]
[1777363144154,26.72,76873.39,0.58,-0.03333,0.0,0.0]
[1777363149152,26.72,76868.98,0.58,-0.03111,0.0,0.0]
[1777363151988,26.72,76870.59,0.58,-0.02889,0.0,0.0]
[1777363154615,26.72,76870.25,0.58,-0.02667,0.0,0.0]
[1777363160221,26.72,76869.78,0.58,-0.02444,0.0,0.0]
[1777363161332,26.72,76870.01,0.58,-0.02444,0.0,0.0]
[1777363166503,26.72,76870.18,0.58,-0.02,0.0,0.0]
[1777363171538,26.72,76869.79,0.58,0.0,0.0,0.0]
[1777363173092,26.72,76869.95,0.58,0.0,0.0,0.0]
[1777363179274,26.72,76871.21,0.58,0.0,0.0,0.0]
[1777363180421,26.72,76871.21,0.58,0.0,0.0,0.0]
[1777363182047,26.72,76870.87,0.58,0.0,0.0,0.0]
[1777363187745,26.72,76868.21,0.58,0.0,0.0,0.0]
[1777363193692,26.72,76865.63,0.58,0.0,0.0,0.0]
[1777363197353,26.72,76864.87,0.58,0.0,0.0,0.0]
[1777363200553,26.72,76870.7,0.58,0.0,0.0,0.0]
[1777363202398,26.72,76807.2,0.58,0.0,0.0,0.0]
[1777363200164,26.72,76807.2,0.0,0.0,0.0,0.0]
[1777363206826,26.72,76807.2,0.0,0.0,0.0,0.0]